{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":94374,"rows_kept":94374,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778178660400,204.93,80193.69,0.0,-0.39358,2e-05,30.47258]
[1778178660400,204.93,80221.44,0.0,-0.39292,2e-05,30.46902]
[1778178662098,30.56,80221.24,0.0,-0.12337,8e-05,16.16411]
[1778178667132,30.56,80223.13,0.0,-0.12321,8e-05,16.14939]
[1778178672167,30.56,80222.33,0.0,-0.12327,8e-05,16.15458]
[1778178677204,30.56,80225.5,0.0,-0.12299,8e-05,16.12989]
[1778178682240,30.56,80228.51,0.0,-0.12273,8e-05,16.10679]
[1778178687277,30.55,80231.55,0.0,-0.12247,8e-05,16.08366]
[1778178692310,30.55,80227.54,0.0,-0.12278,8e-05,16.10986]
[1778178698350,30.55,80229.79,0.0,-0.12259,8e-05,16.09257]
[1778178704072,30.55,80230.88,0.0,-0.1225,8e-05,16.08405]
[1778178709430,30.55,80232.35,0.0,-0.12237,8e-05,16.07275]
[1778178714463,30.55,80233.15,0.0,-0.1223,8e-05,16.06648]
[1778178719499,30.55,80235.3,0.0,-0.12212,8e-05,16.05009]
[1778178724216,30.55,80257.83,0.0,-0.12024,8e-05,15.88047]
[1778178727582,30.55,80240.68,0.0,-0.12166,8e-05,16.00895]
[1778178731624,30.55,80221.27,0.0,-0.12329,8e-05,16.155]
[1778178732625,30.55,80202.67,0.0,-0.12487,8e-05,16.29567]
[1778178737658,30.55,80199.11,0.0,-0.12517,9e-05,16.32259]
[1778178742531,30.55,80199.92,0.0,-0.1251,9e-05,16.31625]
[1778178742693,30.55,80200.19,0.0,-0.12508,9e-05,16.31408]
[1778178747727,30.55,80201.57,0.0,-0.12495,9e-05,16.30334]
[1778178752763,30.55,80209.94,0.0,-0.12422,8e-05,16.23657]
[1778178758284,30.55,80214.32,0.0,-0.12385,8e-05,16.20389]
[1778178758372,30.55,80227.96,0.0,-0.12271,8e-05,16.1013]
[1778178759821,30.55,80243.87,0.0,-0.12138,8e-05,15.98181]
[1778178763466,30.55,80243.34,0.0,-0.12143,8e-05,15.98602]
[1778178763842,30.55,80239.14,0.0,-0.12178,8e-05,16.0177]
[1778178769218,30.55,80241.86,0.0,-0.12155,8e-05,15.99757]
[1778178774440,30.55,80230.79,0.0,-0.12248,8e-05,16.08084]
[1778178774922,30.55,80225.86,0.0,-0.1229,8e-05,16.11826]
[1778178779958,30.56,80227.75,0.0,-0.12275,8e-05,16.10534]
[1778178784997,30.56,80228.78,0.0,-0.12268,8e-05,16.09937]
[1778178790031,30.56,80236.69,0.0,-0.12203,8e-05,16.0403]
[1778178795063,30.56,80233.49,0.0,-0.1223,8e-05,16.06445]
[1778178800102,30.56,80226.08,0.0,-0.12293,8e-05,16.12117]
[1778178805134,30.56,80222.94,0.0,-0.1232,8e-05,16.14594]
[1778178810170,30.56,80216.05,0.0,-0.12379,8e-05,16.19835]
[1778178815205,30.56,80211.03,0.0,-0.12419,8e-05,16.23245]
[1778178820240,30.56,80211.95,0.0,-0.12412,8e-05,16.22651]
[1778178826283,30.57,80217.19,0.0,-0.1237,8e-05,16.18852]
[1778178831317,30.57,80214.6,0.0,-0.12393,8e-05,16.20929]
[1778178836352,30.57,80208.17,0.0,-0.12449,8e-05,16.25886]
[1778178841387,30.57,80207.93,0.0,-0.12452,8e-05,16.26146]
[1778178841631,30.57,80207.93,0.0,-0.12452,8e-05,16.26146]
[1778178842393,30.57,80208.7,0.0,-0.12445,8e-05,16.2558]
[1778178847429,30.57,80207.1,0.0,-0.12459,8e-05,16.26766]
[1778178852464,30.57,80202.57,0.0,-0.12497,9e-05,16.30149]
[1778178857501,30.57,80202.43,0.0,-0.12498,9e-05,16.30257]
[1778178862534,30.57,80206.52,0.0,-0.12463,8e-05,16.27152]
[1778178867569,30.57,80207.82,0.0,-0.12452,8e-05,16.26141]
[1778178872604,30.57,80215.82,0.0,-0.12381,8e-05,16.19738]
[1778178877639,30.57,80216.68,0.0,-0.12374,8e-05,16.19087]
[1778178882676,30.57,80218.23,0.0,-0.12361,8e-05,16.17917]
[1778178887713,30.57,80217.63,0.0,-0.12366,8e-05,16.18374]
[1778178892754,30.57,80218.54,0.0,-0.12359,8e-05,16.17698]
[1778178895423,30.57,80218.59,0.0,-0.12358,8e-05,16.17663]
[1778178897790,30.57,80218.21,0.0,-0.12362,8e-05,16.17955]
[1778178902825,30.57,80221.53,0.0,-0.12334,8e-05,16.15475]
[1778178907860,30.57,80222.42,0.0,-0.12327,8e-05,16.14834]
[1778178912895,30.57,80222.15,0.0,-0.12329,8e-05,16.15072]
[1778178917930,30.57,80221.74,0.0,-0.12333,8e-05,16.15413]
[1778178920952,30.57,80236.0,0.0,-0.12213,8e-05,16.04684]
[1778178925986,30.57,80241.36,0.0,-0.12168,8e-05,16.00633]
[1778178931022,30.57,80225.44,0.0,-0.12299,8e-05,16.12221]
[1778178936057,30.57,80217.46,0.0,-0.12367,8e-05,16.18301]
[1778178941091,30.57,80220.16,0.0,-0.12345,8e-05,16.16333]
[1778178946129,30.57,80234.87,0.0,-0.12222,8e-05,16.05333]
[1778178951162,30.57,80236.81,0.0,-0.12206,8e-05,16.03882]
[1778178955191,30.57,80218.62,0.0,-0.12359,8e-05,16.17584]
[1778178960234,30.57,80218.91,0.0,-0.12357,8e-05,16.17387]
[1778178964255,30.57,80233.43,0.0,-0.12234,8e-05,16.06413]
[1778178969306,30.57,80241.9,0.0,-0.12164,8e-05,16.00085]
[1778178974331,30.57,80243.37,0.0,-0.12152,8e-05,15.99038]
[1778178979367,30.58,80239.11,0.0,-0.12188,8e-05,16.02285]
[1778178984402,30.58,80232.89,0.0,-0.12241,8e-05,16.06999]
[1778178989437,30.58,80231.56,0.0,-0.12252,8e-05,16.08031]
[1778178994475,30.58,80231.7,0.0,-0.12249,8e-05,16.07601]
[1778178999507,30.58,80227.7,0.0,-0.12283,8e-05,16.10641]
[1778179004542,30.58,80229.46,0.0,-0.12269,8e-05,16.09358]
[1778179009577,30.58,80234.14,0.0,-0.1223,8e-05,16.05906]
[1778179014613,30.58,80233.9,0.0,-0.12233,8e-05,16.06164]
[1778179019647,30.58,80240.32,0.0,-0.12181,8e-05,16.01432]
[1778179024682,30.58,80242.13,0.0,-0.12167,8e-05,16.00177]
[1778179026580,30.58,80244.82,0.0,-0.12144,8e-05,15.9818]
[1778179031733,30.59,80247.48,0.0,-0.12124,8e-05,15.96322]
[1778179031957,30.59,80247.48,0.0,-0.12124,8e-05,15.96322]
[1778179032738,30.59,80247.89,0.0,-0.12121,8e-05,15.96035]
[1778179033255,30.59,80247.89,0.0,-0.12121,8e-05,15.96035]
[1778179033283,30.59,80247.89,0.0,-0.12121,8e-05,15.96035]
[1778179033745,30.59,80248.48,0.0,-0.12116,8e-05,15.95613]
[1778179036422,30.59,80264.6,0.0,-0.11982,8e-05,15.83514]
[1778179040558,30.59,80263.27,0.0,-0.11993,8e-05,15.84503]
[1778179040688,30.59,80263.27,0.0,-0.11993,8e-05,15.84503]
[1778179040715,30.59,80264.97,0.0,-0.11979,8e-05,15.83224]
[1778179042968,30.59,80260.35,0.0,-0.12017,8e-05,15.8668]
[1778179042994,30.59,80249.45,0.0,-0.12108,8e-05,15.94877]
[1778179047563,30.59,80255.18,0.0,-0.12061,8e-05,15.90652]
[1778179047664,30.59,80257.17,0.0,-0.12045,8e-05,15.89182]
[1778179049564,30.59,80257.17,0.0,-0.12045,8e-05,15.89182]
[1778179049591,30.59,80257.28,0.0,-0.12044,8e-05,15.89145]
[1778179050747,30.59,80257.28,0.0,-0.12044,8e-05,15.89145]
[1778179059929,30.59,80251.29,0.0,-0.12093,8e-05,15.93393]
[1778179061943,30.59,80237.55,0.0,-0.12208,8e-05,16.03734]
[1778179063138,30.59,80237.55,0.0,-0.12208,8e-05,16.03734]
[1778179063544,30.59,80237.55,0.0,-0.12208,8e-05,16.03734]
[1778179063689,30.59,80237.55,0.0,-0.12208,8e-05,16.03734]
[1778179063933,30.59,80234.35,0.0,-0.12235,8e-05,16.0614]
[1778179063971,30.59,80226.15,0.0,-0.12303,8e-05,16.12303]
[1778179064904,30.59,80226.15,0.0,-0.12303,8e-05,16.12303]
[1778179065003,30.59,80222.77,0.0,-0.12332,8e-05,16.14842]
[1778179066634,30.59,80207.48,0.0,-0.12461,8e-05,16.26391]
[1778179068420,30.59,80207.48,0.0,-0.12461,8e-05,16.26391]
[1778179068469,30.59,80211.55,0.0,-0.12427,8e-05,16.23321]
[1778179069837,30.59,80211.55,0.0,-0.12427,8e-05,16.23321]
[1778179070001,30.59,80216.66,0.0,-0.12384,8e-05,16.19475]
[1778179072530,30.59,80215.87,0.0,-0.1239,8e-05,16.20076]
[1778179072620,30.59,80218.9,0.0,-0.12365,8e-05,16.17809]
[1778179073646,30.59,80218.9,0.0,-0.12365,8e-05,16.17809]
[1778179073664,30.59,80219.51,0.0,-0.1236,8e-05,16.17359]
[1778179079066,30.59,80217.87,0.0,-0.12374,8e-05,16.18638]
[1778179082406,30.59,80216.82,0.0,-0.12383,8e-05,16.19446]
[1778179082655,30.59,80216.82,0.0,-0.12383,8e-05,16.19446]
[1778179082739,30.59,80206.93,0.0,-0.12467,8e-05,16.26912]
[1778179088099,30.59,80207.8,0.0,-0.1246,8e-05,16.2625]
[1778179088524,30.59,80207.8,0.0,-0.1246,8e-05,16.2625]
[1778179088527,30.59,80207.8,0.0,-0.1246,8e-05,16.2625]
[1778179088609,30.59,80187.57,0.0,-0.12632,9e-05,16.41497]
[1778179092502,30.59,80181.88,0.0,-0.1268,9e-05,16.45765]
[1778179092696,30.59,80181.77,0.0,-0.12681,9e-05,16.45779]
[1778179093730,30.59,80181.77,0.0,-0.12681,9e-05,16.45779]
[1778179093831,30.59,80182.27,0.0,-0.12676,9e-05,16.45367]
[1778179099210,30.59,80181.63,0.0,-0.1268,9e-05,16.4568]
[1778179104245,30.58,80201.2,0.0,-0.1251,9e-05,16.30742]
[1778179108138,30.58,80212.91,0.0,-0.12411,8e-05,16.21893]
[1778179108272,30.58,80211.44,0.0,-0.12423,8e-05,16.22995]
[1778179109211,30.58,80211.44,0.0,-0.12423,8e-05,16.22995]
[1778179114314,30.58,80215.19,0.0,-0.12389,8e-05,16.19791]
[1778179117983,30.58,80214.13,0.0,-0.12398,8e-05,16.20581]
[1778179118346,30.58,80214.38,0.0,-0.12396,8e-05,16.20391]
[1778179120359,30.58,80230.05,0.0,-0.12263,8e-05,16.08559]
[1778179125394,30.58,80232.67,0.0,-0.12241,8e-05,16.0652]
[1778179130433,30.58,80233.08,0.0,-0.12238,8e-05,16.06277]
[1778179135490,30.58,80225.61,0.0,-0.12302,8e-05,16.1201]
[1778179140524,30.59,80224.77,0.0,-0.1231,8e-05,16.12751]
[1778179146565,30.59,80224.6,0.0,-0.12313,8e-05,16.13011]
[1778179151601,30.59,80226.63,0.0,-0.12297,8e-05,16.11607]
[1778179156637,30.59,80235.29,0.0,-0.12225,8e-05,16.05155]
[1778179161672,30.59,80225.65,0.0,-0.12306,8e-05,16.12406]
[1778179166707,30.59,80219.57,0.0,-0.12358,8e-05,16.17069]
[1778179171742,30.59,80219.94,0.0,-0.12354,8e-05,16.16549]
[1778179176777,30.6,80219.53,0.0,-0.12359,8e-05,16.16972]
[1778179181813,30.6,80220.27,0.0,-0.12354,8e-05,16.16533]
[1778179186010,30.6,80212.85,0.0,-0.12417,8e-05,16.22175]
[1778179186659,30.6,80212.85,0.0,-0.12417,8e-05,16.22175]
[1778179186856,30.6,80217.39,0.0,-0.12379,8e-05,16.18778]
[1778179187247,30.6,80217.39,0.0,-0.12379,8e-05,16.18778]
[1778179187251,30.6,80217.39,0.0,-0.12379,8e-05,16.18778]
[1778179187861,30.6,80253.47,0.0,-0.12078,8e-05,15.91696]
[1778179189074,30.6,80256.02,0.0,-0.12057,8e-05,15.89797]
[1778179189875,30.6,80254.62,0.0,-0.12068,8e-05,15.90856]
[1778179192331,30.6,80256.11,0.0,-0.12056,8e-05,15.8974]
[1778179192903,30.6,80256.75,0.0,-0.12051,8e-05,15.8925]
[1778179193403,30.6,80256.75,0.0,-0.12051,8e-05,15.8925]
[1778179193904,30.6,80257.63,0.0,-0.12043,8e-05,15.8858]
[1778179197945,30.6,80257.68,0.0,-0.12042,8e-05,15.88505]
[1778179201322,30.6,80262.01,0.0,-0.12006,8e-05,15.85208]
[1778179207635,30.6,80270.72,0.0,-0.11933,8e-05,15.78627]
[1778179213050,30.6,80278.64,0.0,-0.11868,8e-05,15.72676]
[1778179218085,30.6,80275.12,0.0,-0.11897,8e-05,15.75281]
[1778179223121,30.6,80275.33,0.0,-0.11895,8e-05,15.75084]
[1778179227454,30.59,80275.04,0.0,-0.11897,8e-05,15.75271]
[1778179227914,30.59,80275.04,0.0,-0.11897,8e-05,15.75271]
[1778179227945,30.59,80274.49,0.0,-0.11901,8e-05,15.75671]
[1778179228626,30.59,80274.49,0.0,-0.11901,8e-05,15.75671]
[1778179228716,30.59,80249.58,0.0,-0.12107,8e-05,15.94311]
[1778179233239,30.6,80259.24,0.0,-0.12025,8e-05,15.86808]
[1778179233340,30.6,80260.59,0.0,-0.12014,8e-05,15.85808]
[1778179234413,30.6,80260.59,0.0,-0.12014,8e-05,15.85808]
[1778179234487,30.6,80259.7,0.0,-0.12022,8e-05,15.86487]
[1778179240234,30.6,80252.51,0.0,-0.12082,8e-05,15.9192]
[1778179240544,30.6,80252.51,0.0,-0.12082,8e-05,15.9192]
[1778179240556,30.6,80252.51,0.0,-0.12082,8e-05,15.9192]
[1778179241002,30.6,80252.51,0.0,-0.12082,8e-05,15.9192]
[1778179241036,30.6,80235.78,0.0,-0.12221,8e-05,16.0447]
[1778179241110,30.6,80235.78,0.0,-0.12221,8e-05,16.0447]
[1778179241559,30.6,80235.78,0.0,-0.12221,8e-05,16.0447]
[1778179241984,30.6,80235.78,0.0,-0.12221,8e-05,16.0447]
[1778179241648,30.6,80227.6,0.0,-0.1229,8e-05,16.10651]
[1778179242266,30.6,80227.6,0.0,-0.1229,8e-05,16.10671]
[1778179244178,30.6,80227.34,0.0,-0.12293,8e-05,16.10878]
[1778179244389,30.6,80227.34,0.0,-0.12293,8e-05,16.10878]
[1778179244469,30.6,80228.56,0.0,-0.12283,8e-05,16.09971]
[1778179245529,30.6,80228.56,0.0,-0.12283,8e-05,16.09971]
[1778179245539,30.6,80229.47,0.0,-0.12275,8e-05,16.093]
[1778179251328,30.6,80235.94,0.0,-0.12222,8e-05,16.0452]
[1778179256363,30.6,80246.55,0.0,-0.12133,8e-05,15.96525]
[1778179261397,30.6,80244.51,0.0,-0.12149,8e-05,15.97948]
[1778179266433,30.6,80241.92,0.0,-0.1217,8e-05,15.99831]
[1778179271468,30.6,80244.56,0.0,-0.12147,8e-05,15.97837]
[1778179276504,30.6,80242.56,0.0,-0.12164,8e-05,15.99341]
[1778179281537,30.6,80246.09,0.0,-0.12135,8e-05,15.96708]
[1778179286582,30.6,80255.76,0.0,-0.12055,8e-05,15.89512]
[1778179287585,30.6,80242.07,0.0,-0.12169,8e-05,15.99793]
[1778179288834,30.6,80226.25,0.0,-0.12302,8e-05,16.11678]
[1778179294632,30.6,80229.95,0.0,-0.1227,8e-05,16.08668]
[1778179299668,30.6,80233.62,0.0,-0.12241,8e-05,16.06057]
[1778179302553,30.6,80223.1,0.0,-0.12329,8e-05,16.14014]
[1778179307724,30.6,80227.18,0.0,-0.12297,8e-05,16.1107]
[1778179312759,30.61,80229.94,0.0,-0.12275,8e-05,16.09102]
[1778179317793,30.61,80232.79,0.0,-0.12252,8e-05,16.07074]
[1778179322828,30.61,80234.63,0.0,-0.12238,8e-05,16.05811]
[1778179327869,30.61,80227.85,0.0,-0.12296,8e-05,16.11023]
[1778179329891,30.61,80212.87,0.0,-0.12422,8e-05,16.22315]
[1778179334919,30.61,80217.31,0.0,-0.12385,8e-05,16.18979]
[1778179339954,30.61,80220.57,0.0,-0.12358,8e-05,16.16548]
[1778179345029,30.61,80222.5,0.0,-0.12342,8e-05,16.15114]
[1778179347010,30.61,80236.71,0.0,-0.12222,8e-05,16.04423]
[1778179352049,30.61,80230.83,0.0,-0.12269,8e-05,16.0841]
[1778179357091,30.61,80225.83,0.0,-0.1231,8e-05,16.12133]
[1778179362125,30.61,80220.51,0.0,-0.12355,8e-05,16.16186]
[1778179367160,30.61,80224.71,0.0,-0.12321,8e-05,16.13119]
[1778179372195,30.61,80229.7,0.0,-0.12279,8e-05,16.0938]
[1778179377229,30.61,80232.1,0.0,-0.12259,8e-05,16.07567]
[1778179382272,30.61,80236.93,0.0,-0.12219,8e-05,16.03999]
[1778179386136,30.61,80236.21,0.0,-0.12225,8e-05,16.04552]
[1778179386249,30.61,80235.73,0.0,-0.1223,8e-05,16.04918]
[1778179386334,30.61,80249.11,0.0,-0.12118,8e-05,15.9489]
[1778179389393,30.61,80256.15,0.0,-0.12059,8e-05,15.89561]
[1778179389425,30.61,80256.45,0.0,-0.12057,8e-05,15.89336]
[1778179390685,30.61,80256.45,0.0,-0.12057,8e-05,15.89336]
[1778179390688,30.61,80256.09,0.0,-0.12059,8e-05,15.89589]
[1778179391925,30.61,80256.09,0.0,-0.12059,8e-05,15.89589]
[1778179391942,30.61,80255.89,0.0,-0.12061,8e-05,15.89731]
[1778179397377,30.61,80256.23,0.0,-0.12058,8e-05,15.89439]
[1778179404425,30.61,80256.84,0.0,-0.12052,8e-05,15.88931]
[1778179409460,30.61,80247.26,0.0,-0.12131,8e-05,15.96069]
[1778179414497,30.61,80241.67,0.0,-0.12177,8e-05,16.00017]
[1778179419535,30.62,80241.58,0.0,-0.1218,8e-05,16.00307]
[1778179424565,30.62,80245.66,0.0,-0.12147,8e-05,15.9739]
[1778179428536,30.62,80248.6,0.0,-0.12123,8e-05,15.95144]
[1778179429189,30.62,80248.6,0.0,-0.12123,8e-05,15.95144]
[1778179428676,30.62,80228.96,0.0,-0.12287,8e-05,16.09894]
[1778179429669,30.62,80228.96,0.0,-0.12287,8e-05,16.09894]
[1778179429681,30.62,80228.96,0.0,-0.12287,8e-05,16.09894]
[1778179429699,30.62,80228.96,0.0,-0.12287,8e-05,16.09894]
[1778179429719,30.62,80215.4,0.0,-0.12401,8e-05,16.20102]
[1778179431531,30.62,80215.4,0.0,-0.12401,8e-05,16.20102]
[1778179432209,30.62,80215.4,0.0,-0.12401,8e-05,16.20102]
[1778179431618,30.62,80221.81,0.0,-0.12348,8e-05,16.15347]
[1778179432648,30.62,80224.45,0.0,-0.12326,8e-05,16.13363]
[1778179434099,30.62,80224.45,0.0,-0.12326,8e-05,16.13363]
[1778179434199,30.62,80224.45,0.0,-0.12326,8e-05,16.13363]
[1778179434244,30.62,80215.34,0.0,-0.12403,8e-05,16.20256]
[1778179439672,30.62,80220.47,0.0,-0.12361,8e-05,16.16508]
[1778179444706,30.62,80217.45,0.0,-0.12387,8e-05,16.18879]
[1778179448737,30.62,80200.71,0.0,-0.1253,9e-05,16.31526]
[1778179449665,30.62,80200.71,0.0,-0.1253,9e-05,16.31526]
[1778179449981,30.62,80200.71,0.0,-0.1253,9e-05,16.31526]
[1778179450106,30.62,80200.71,0.0,-0.1253,9e-05,16.31526]
[1778179450206,30.62,80201.96,0.0,-0.12519,9e-05,16.30585]
[1778179451638,30.62,80201.96,0.0,-0.12519,9e-05,16.30583]
[1778179451761,30.62,80200.28,0.0,-0.12533,9e-05,16.31845]
[1778179454629,30.62,80199.03,0.0,-0.12544,9e-05,16.32774]
[1778179454782,30.62,80204.41,0.0,-0.12498,8e-05,16.2872]
[1778179455672,30.62,80204.41,0.0,-0.12498,8e-05,16.2872]
[1778179455789,30.62,80204.22,0.0,-0.125,8e-05,16.2886]
[1778179460824,30.62,80196.62,0.0,-0.12564,9e-05,16.3453]
[1778179462838,30.62,80176.32,0.0,-0.12737,9e-05,16.49793]
[1778179463355,30.62,80176.32,0.0,-0.12737,9e-05,16.49793]
[1778179467099,30.62,80176.94,0.0,-0.12731,9e-05,16.49258]
[1778179469100,30.62,80175.46,0.0,-0.12743,9e-05,16.50309]
[1778179469165,30.62,80177.46,0.0,-0.12725,9e-05,16.48765]
[1778179470222,30.62,80177.46,0.0,-0.12725,9e-05,16.48765]
[1778179475929,30.62,80180.25,0.0,-0.12697,9e-05,16.46086]
[1778179478872,30.61,80169.6,0.0,-0.12788,9e-05,16.54058]
[1778179479000,30.61,80169.6,0.0,-0.12788,9e-05,16.54058]
[1778179479014,30.61,80161.01,0.0,-0.12862,9e-05,16.60508]
[1778179481246,30.61,80160.3,0.0,-0.12868,9e-05,16.61027]
[1778179481279,30.61,80142.54,0.0,-0.13022,9e-05,16.74451]
[1778179481525,30.61,80142.54,0.0,-0.13022,9e-05,16.74451]
[1778179481574,30.61,80142.54,0.0,-0.13022,9e-05,16.74451]
[1778179481973,30.61,80142.54,0.0,-0.13022,9e-05,16.74445]
[1778179482425,30.61,80142.54,0.0,-0.13022,9e-05,16.74445]
[1778179483073,30.61,80142.54,0.0,-0.13022,9e-05,16.74445]
[1778179483087,30.61,80126.57,0.0,-0.13162,9e-05,16.86542]
[1778179485597,30.61,80118.39,0.0,-0.13234,9e-05,16.92699]
[1778179485951,30.61,80118.39,0.0,-0.13234,9e-05,16.92699]
[1778179486052,30.61,80105.64,0.0,-0.13347,9e-05,17.02374]
[1778179489269,30.61,80106.31,0.0,-0.1334,9e-05,17.01778]
[1778179490039,30.61,80111.75,0.0,-0.13291,9e-05,16.97608]
[1778179490061,30.61,80106.85,0.0,-0.13334,9e-05,17.01295]
[1778179491109,30.61,80106.85,0.0,-0.13334,9e-05,17.01295]
[1778179491114,30.61,80111.69,0.0,-0.13291,9e-05,16.97574]
[1778179497090,30.61,80133.12,0.0,-0.13099,9e-05,16.8111]
[1778179499104,30.61,80146.11,0.0,-0.12985,9e-05,16.7125]
[1778179501675,30.61,80149.89,0.0,-0.12952,9e-05,16.68388]
[1778179502124,30.61,80151.82,0.0,-0.12935,9e-05,16.669]
[1778179502731,30.61,80151.82,0.0,-0.12935,9e-05,16.669]
[1778179503132,30.6,80147.1,0.0,-0.12976,9e-05,16.70417]
[1778179503333,30.6,80147.1,0.0,-0.12976,9e-05,16.70417]
[1778179508527,30.6,80137.8,0.0,-0.13056,9e-05,16.77378]
[1778179514212,30.6,80143.14,0.0,-0.13009,9e-05,16.73303]
[1778179517240,30.6,80128.55,0.0,-0.13137,9e-05,16.84331]
[1778179518119,30.6,80128.55,0.0,-0.13137,9e-05,16.84331]
[1778179518242,30.6,80124.18,0.0,-0.13175,9e-05,16.87625]
[1778179523279,30.6,80115.18,0.0,-0.13253,9e-05,16.94296]
[1778179525372,30.6,80119.94,0.0,-0.1321,9e-05,16.90629]
[1778179531338,30.6,80112.41,0.0,-0.13273,9e-05,16.95825]
[1778179534652,30.59,80120.07,0.0,-0.13203,9e-05,16.89883]
[1778179535170,30.59,80120.07,0.0,-0.13203,9e-05,16.89883]
[1778179536456,30.59,80138.24,0.0,-0.13043,9e-05,16.76073]
[1778179537377,30.59,80138.96,0.0,-0.13037,9e-05,16.75521]
[1778179542412,30.59,80158.51,0.0,-0.12865,9e-05,16.60622]
[1778179547446,30.59,80157.63,0.0,-0.12871,9e-05,16.61091]
[1778179552481,30.59,80159.22,0.0,-0.12855,9e-05,16.59687]
[1778179557516,30.58,80165.09,0.0,-0.12802,9e-05,16.55066]
[1778179559993,30.58,80164.29,0.0,-0.12808,9e-05,16.55641]
[1778179560222,30.58,80165.75,0.0,-0.12795,9e-05,16.54475]
[1778179565572,30.58,80164.14,0.0,-0.12808,9e-05,16.55556]
[1778179570609,30.58,80165.96,0.0,-0.1279,9e-05,16.54048]
[1778179575643,30.58,80161.6,0.0,-0.12827,9e-05,16.5721]
[1778179580682,30.57,80156.54,0.0,-0.12869,9e-05,16.60881]
[1778179585713,30.57,80160.67,0.0,-0.12831,9e-05,16.57599]
[1778179590747,30.57,80159.9,0.0,-0.12836,9e-05,16.58044]
[1778179595788,30.57,80159.53,0.0,-0.12836,9e-05,16.57816]
[1778179600378,30.57,80165.3,0.0,-0.12785,9e-05,16.53368]
[1778179601430,30.57,80169.27,0.0,-0.1275,9e-05,16.50342]
[1778179600822,30.57,80172.31,0.0,-0.12724,9e-05,16.48024]
[1778179601829,30.57,80172.13,0.0,-0.12725,9e-05,16.48147]
[1778179606864,30.57,80170.6,0.0,-0.12738,9e-05,16.49231]
[1778179612072,30.56,80167.66,0.0,-0.12762,9e-05,16.51392]
[1778179612116,30.56,80164.72,0.0,-0.12787,9e-05,16.536]
[1778179616308,30.56,80164.4,0.0,-0.1279,9e-05,16.53787]
[1778179616316,30.56,80176.68,0.0,-0.12683,9e-05,16.44456]
[1778179621970,30.56,80168.76,0.0,-0.12751,9e-05,16.50397]
[1778179627005,30.56,80166.41,0.0,-0.1277,9e-05,16.52072]
[1778179632045,30.56,80169.79,0.0,-0.1274,9e-05,16.49406]
[1778179637080,30.56,80176.57,0.0,-0.1268,9e-05,16.44199]
[1778179642116,30.56,80178.03,0.0,-0.12667,9e-05,16.43016]
[1778179647150,30.56,80176.6,0.0,-0.12678,9e-05,16.44018]
[1778179650734,30.55,80169.71,0.0,-0.12737,9e-05,16.49163]
[1778179651179,30.55,80169.52,0.0,-0.12736,9e-05,16.48917]
[1778179655206,30.55,80154.77,0.0,-0.12863,9e-05,16.59971]
[1778179660245,30.55,80149.13,0.0,-0.12909,9e-05,16.64033]
[1778179665277,30.55,80139.5,0.0,-0.12992,9e-05,16.71235]
[1778179667328,30.55,80138.34,0.0,-0.13002,9e-05,16.72122]
[1778179667441,30.55,80138.34,0.0,-0.13002,9e-05,16.72122]
[1778179667950,30.55,80140.09,0.0,-0.12987,9e-05,16.70801]
[1778179668065,30.55,80140.09,0.0,-0.12987,9e-05,16.70801]
[1778179668299,30.55,80140.09,0.0,-0.12987,9e-05,16.70801]
[1778179669307,30.55,80124.45,0.0,-0.13125,9e-05,16.8269]
[1778179672312,30.55,80124.93,0.0,-0.1312,9e-05,16.82295]
[1778179672441,30.55,80127.1,0.0,-0.13101,9e-05,16.8064]
[1778179678371,30.55,80131.25,0.0,-0.13064,9e-05,16.77466]
[1778179679997,30.55,80131.42,0.0,-0.13063,9e-05,16.77336]
[1778179680385,30.55,80131.07,0.0,-0.13066,9e-05,16.77601]
[1778179681137,30.55,80131.07,0.0,-0.13066,9e-05,16.77601]
[1778179681392,30.55,80132.23,0.0,-0.13056,9e-05,16.76719]
[1778179686427,30.55,80132.41,0.0,-0.13054,9e-05,16.76584]
[1778179689447,30.55,80119.52,0.0,-0.13167,9e-05,16.86363]
[1778179694484,30.55,80132.08,0.0,-0.13056,9e-05,16.76749]
[1778179699519,30.55,80144.14,0.0,-0.1295,9e-05,16.67609]
[1778179704553,30.55,80130.43,0.0,-0.1307,9e-05,16.77988]
[1778179709588,30.54,80130.06,0.0,-0.13073,9e-05,16.7823]
[1778179714628,30.54,80130.24,0.0,-0.13069,9e-05,16.77696]
[1778179716173,30.54,80125.75,0.0,-0.13108,9e-05,16.81099]
[1778179716637,30.54,80118.94,0.0,-0.13168,9e-05,16.86254]
[1778179721674,30.54,80107.26,0.0,-0.13271,9e-05,16.95032]
[1778179726707,30.54,80110.67,0.0,-0.13238,9e-05,16.92266]
[1778179731743,30.54,80109.93,0.0,-0.13243,9e-05,16.92645]
[1778179736782,30.53,80111.32,0.0,-0.13229,9e-05,16.91449]
[1778179741815,30.53,80102.42,0.0,-0.13306,9e-05,16.98081]
[1778179746851,30.53,80100.84,0.0,-0.13318,9e-05,16.99096]
[1778179752693,30.53,80097.75,0.0,-0.13344,9e-05,17.013]
[1778179761964,30.52,80097.59,0.0,-0.13341,9e-05,17.01008]
[1778179766998,30.52,80095.01,0.0,-0.13362,9e-05,17.02787]
[1778179772032,30.52,80091.74,0.0,-0.13387,9e-05,17.04709]
[1778179777068,30.51,80092.83,0.0,-0.13374,9e-05,17.0367]
[1778179782102,30.51,80094.6,0.0,-0.13356,9e-05,17.02119]
[1778179786239,30.51,80097.36,0.0,-0.1333,9e-05,16.99911]
[1778179786288,30.51,80097.36,0.0,-0.1333,9e-05,16.99911]
[1778179786291,30.51,80097.36,0.0,-0.1333,9e-05,16.99911]
[1778179786305,30.51,80097.01,0.0,-0.13333,9e-05,17.00143]
[1778179792189,30.5,80095.22,0.0,-0.13347,9e-05,17.01332]
[1778179792241,30.5,80095.11,0.0,-0.13348,9e-05,17.0138]
[1778179793221,30.5,80095.11,0.0,-0.13348,9e-05,17.0138]
[1778179799233,30.5,80090.78,0.0,-0.13384,9e-05,17.04458]
[1778179800733,30.5,80090.41,0.0,-0.13387,9e-05,17.047]
[1778179800874,30.5,80088.03,0.0,-0.13408,9e-05,17.06477]
[1778179801658,30.5,80088.03,0.0,-0.13408,9e-05,17.06477]
[1778179801741,30.5,80088.03,0.0,-0.13408,9e-05,17.06477]
[1778179801682,30.5,80070.42,0.0,-0.13566,9e-05,17.19927]
[1778179802254,30.5,80070.42,0.0,-0.13565,9e-05,17.19846]
[1778179807290,30.5,80064.63,0.0,-0.13616,9e-05,17.24149]
[1778179810530,30.5,80062.85,0.0,-0.13632,9e-05,17.25435]
[1778179810536,30.5,80060.44,0.0,-0.13653,9e-05,17.27269]
[1778179811662,30.5,80060.44,0.0,-0.13653,9e-05,17.27269]
[1778179811681,30.5,80046.47,0.0,-0.13781,9e-05,17.37946]
[1778179812963,30.49,80046.47,0.0,-0.13781,9e-05,17.37934]
[1778179812965,30.49,80046.47,0.0,-0.13781,9e-05,17.37934]
[1778179813331,30.49,80037.48,0.0,-0.13863,9e-05,17.44791]
[1778179814937,30.49,80038.56,0.0,-0.13852,9e-05,17.43928]
[1778179815350,30.49,80038.13,0.0,-0.13856,9e-05,17.44221]
[1778179817362,30.49,80049.38,0.0,-0.13752,9e-05,17.35538]
[1778179819341,30.49,80047.55,0.0,-0.13768,9e-05,17.36913]
[1778179819377,30.49,80043.58,0.0,-0.13804,9e-05,17.39926]
[1778179820476,30.49,80043.58,0.0,-0.13804,9e-05,17.39926]
[1778179820546,30.49,80042.38,0.0,-0.13815,9e-05,17.40813]
[1778179824680,30.49,80043.45,0.0,-0.13804,9e-05,17.39895]
[1778179824767,30.49,80056.25,0.0,-0.13687,9e-05,17.30065]
[1778179825219,30.49,80056.25,0.0,-0.13687,9e-05,17.30065]
[1778179825221,30.49,80056.25,0.0,-0.13687,9e-05,17.30065]
[1778179825424,30.49,80056.25,0.0,-0.13686,9e-05,17.30016]
[1778179827436,30.49,80048.79,0.0,-0.13754,9e-05,17.357]
[1778179830456,30.49,80052.08,0.0,-0.13723,9e-05,17.33111]
[1778179833143,30.49,80060.53,0.0,-0.13644,9e-05,17.26244]
[1778179833477,30.49,80050.91,0.0,-0.13731,9e-05,17.33595]
[1778179834385,30.49,80050.91,0.0,-0.13731,9e-05,17.33595]
[1778179834489,30.49,80048.49,0.0,-0.13753,9e-05,17.35426]
[1778179839520,30.48,80048.56,0.0,-0.13751,9e-05,17.35265]
[1778179844557,30.48,80036.51,0.0,-0.1386,9e-05,17.4438]
[1778179849593,30.48,80047.03,0.0,-0.13762,9e-05,17.36169]
[1778179854626,30.48,80053.87,0.0,-0.13698,9e-05,17.30805]
[1778179859660,30.48,80054.23,0.0,-0.13693,9e-05,17.30414]
[1778179864696,30.47,80051.58,0.0,-0.13715,9e-05,17.3223]
[1778179870738,30.47,80040.86,0.0,-0.13811,9e-05,17.40229]
[1778179875773,30.47,80041.04,0.0,-0.13808,9e-05,17.39974]
[1778179880808,30.47,80049.05,0.0,-0.13733,9e-05,17.33722]
[1778179885842,30.46,80038.8,0.0,-0.13826,9e-05,17.41469]
[1778179890747,30.46,80039.03,0.0,-0.13822,9e-05,17.412]
[1778179890886,30.46,80039.25,0.0,-0.1382,9e-05,17.41007]
[1778179895914,30.46,80032.99,0.0,-0.13874,9e-05,17.45292]
[1778179900950,30.46,80029.2,0.0,-0.13907,9e-05,17.48033]
[1778179905984,30.45,80037.99,0.0,-0.13823,9e-05,17.41042]
[1778179911020,30.45,80038.12,0.0,-0.1382,9e-05,17.40788]
[1778179913115,30.45,80041.15,0.0,-0.13791,9e-05,17.38377]
[1778179914183,30.45,80043.43,0.0,-0.1377,9e-05,17.36629]
[1778179914187,30.45,80044.28,0.0,-0.13762,9e-05,17.35922]
[1778179917346,30.45,80045.7,0.0,-0.13747,9e-05,17.34723]
[1778179917408,30.45,80046.57,0.0,-0.13739,9e-05,17.34003]
[1778179919067,30.45,80046.57,0.0,-0.13738,9e-05,17.3395]
[1778179920399,30.45,80049.38,0.0,-0.13712,9e-05,17.31744]
[1778179920436,30.45,80055.74,0.0,-0.13653,9e-05,17.26821]
[1778179926125,30.44,80057.12,0.0,-0.13638,9e-05,17.25514]
[1778179931162,30.44,80059.22,0.0,-0.13617,9e-05,17.23739]
[1778179936196,30.44,80049.69,0.0,-0.13701,9e-05,17.30847]
[1778179941230,30.43,80056.06,0.0,-0.13641,9e-05,17.25764]
[1778179946265,30.43,80052.79,0.0,-0.13669,9e-05,17.28086]
[1778179951308,30.43,80061.9,0.0,-0.13582,9e-05,17.20567]
[1778179956336,30.43,80072.46,0.0,-0.13485,9e-05,17.12395]
[1778179961371,30.43,80064.73,0.0,-0.13554,9e-05,17.18229]
[1778179966405,30.42,80067.3,0.0,-0.1353,9e-05,17.16169]
[1778179971072,30.42,80076.98,0.0,-0.13442,9e-05,17.08699]
[1778179971440,30.42,80080.26,0.0,-0.13412,9e-05,17.06182]
[1778179976477,30.42,80087.63,0.0,-0.13344,9e-05,17.00397]
[1778179981511,30.42,80083.6,0.0,-0.13379,9e-05,17.03346]
[1778179985543,30.42,80071.01,0.0,-0.13491,9e-05,17.12868]
[1778179988935,30.42,80072.51,0.0,-0.13476,9e-05,17.11641]
[1778179990037,30.41,80073.46,0.0,-0.13467,9e-05,17.10839]
[1778179990580,30.41,80074.47,0.0,-0.13457,9e-05,17.1003]
[1778179995780,30.41,80079.74,0.0,-0.13408,9e-05,17.05845]
[1778179996573,30.41,80076.79,0.0,-0.13434,9e-05,17.08074]
[1778179996665,30.41,80070.84,0.0,-0.13488,9e-05,17.12631]
[1778180002132,30.41,80061.73,0.0,-0.13569,9e-05,17.19448]
[1778180007701,30.41,80058.85,0.0,-0.13592,9e-05,17.21415]
[1778180011010,30.4,80076.38,0.0,-0.13429,9e-05,17.0745]
[1778180016770,30.4,80074.55,0.0,-0.13444,9e-05,17.08721]
[1778180021800,30.4,80067.73,0.0,-0.13504,9e-05,17.13751]
[1778180027009,30.4,80072.31,0.0,-0.13461,9e-05,17.10115]
[1778180027844,30.4,80080.51,0.0,-0.13386,9e-05,17.03791]
[1778180028130,30.4,80080.51,0.0,-0.13386,9e-05,17.03791]
[1778180029065,30.4,80082.21,0.0,-0.13371,9e-05,17.02472]
[1778180029129,30.4,80082.21,0.0,-0.13371,9e-05,17.02472]
[1778180030439,30.39,80082.05,0.0,-0.13372,9e-05,17.02578]
[1778180031144,30.39,80082.24,0.0,-0.1337,9e-05,17.02415]
[1778180031237,30.39,80082.24,0.0,-0.1337,9e-05,17.02415]
[1778180031244,30.39,80082.24,0.0,-0.1337,9e-05,17.02415]
[1778180032539,30.39,80082.52,0.0,-0.13367,9e-05,17.02179]
[1778180032637,30.39,80082.52,0.0,-0.13367,9e-05,17.02179]
[1778180032752,30.39,80082.52,0.0,-0.13367,9e-05,17.02179]
[1778180032763,30.39,80082.52,0.0,-0.13367,9e-05,17.02179]
[1778180033991,30.39,80082.55,0.0,-0.13367,9e-05,17.02135]
[1778180035269,30.39,80088.34,0.0,-0.13315,9e-05,16.97668]
[1778180035286,30.39,80088.34,0.0,-0.13315,9e-05,16.97668]
[1778180036466,30.39,80089.06,0.0,-0.13308,9e-05,16.97103]
[1778180037348,30.39,80088.52,0.0,-0.13313,9e-05,16.97501]
[1778180037368,30.39,80088.52,0.0,-0.13313,9e-05,16.97501]
[1778180037371,30.39,80088.52,0.0,-0.13313,9e-05,16.97501]
[1778180038587,30.39,80087.94,0.0,-0.13318,9e-05,16.9793]
[1778180039434,30.39,80087.01,0.0,-0.13326,9e-05,16.98625]
[1778180039580,30.39,80087.01,0.0,-0.13326,9e-05,16.98625]
[1778180040687,30.39,80086.46,0.0,-0.13331,9e-05,16.99029]
[1778180041516,30.39,80084.26,0.0,-0.1335,9e-05,17.00694]
[1778180041567,30.39,80084.26,0.0,-0.1335,9e-05,17.00694]
[1778180041569,30.39,80084.26,0.0,-0.1335,9e-05,17.00694]
[1778180042703,30.39,80085.0,0.0,-0.13343,9e-05,17.00109]
[1778180043586,30.39,80083.77,0.0,-0.13354,9e-05,17.01032]
[1778180043651,30.39,80083.77,0.0,-0.13354,9e-05,17.01032]
[1778180043660,30.39,80083.77,0.0,-0.13354,9e-05,17.01032]
[1778180044803,30.39,80084.7,0.0,-0.13346,9e-05,17.00301]
[1778180045664,30.39,80082.84,0.0,-0.13362,9e-05,17.01705]
[1778180045682,30.39,80082.84,0.0,-0.13362,9e-05,17.01705]
[1778180045693,30.39,80082.84,0.0,-0.13362,9e-05,17.01705]
[1778180046861,30.39,80082.06,0.0,-0.13369,9e-05,17.02281]
[1778180047742,30.39,80083.25,0.0,-0.13358,9e-05,17.01349]
[1778180047818,30.39,80083.25,0.0,-0.13358,9e-05,17.01349]
[1778180048940,30.39,80084.46,0.0,-0.13347,9e-05,17.00404]
[1778180049822,30.39,80084.76,0.0,-0.13344,9e-05,17.00156]
[1778180049839,30.39,80084.76,0.0,-0.13344,9e-05,17.00156]
[1778180051040,30.39,80084.76,0.0,-0.13344,9e-05,17.00138]
[1778180051894,30.39,80084.48,0.0,-0.13346,9e-05,17.00334]
[1778180051904,30.39,80084.48,0.0,-0.13346,9e-05,17.00334]
[1778180051909,30.39,80084.48,0.0,-0.13346,9e-05,17.00334]
[1778180053056,30.39,80084.5,0.0,-0.13346,9e-05,17.003]
[1778180053952,30.39,80083.26,0.0,-0.13356,9e-05,17.0123]
[1778180054142,30.39,80084.12,0.0,-0.13349,9e-05,17.00553]
[1778180055264,30.39,80084.2,0.0,-0.13348,9e-05,17.00474]
[1778180056008,30.39,80084.2,0.0,-0.13348,9e-05,17.00474]
[1778180056081,30.39,80084.51,0.0,-0.13345,9e-05,17.00218]
[1778180057277,30.39,80084.38,0.0,-0.13346,9e-05,17.003]
[1778180058071,30.39,80084.34,0.0,-0.13346,9e-05,17.00312]
[1778180058147,30.39,80084.34,0.0,-0.13346,9e-05,17.00312]
[1778180058155,30.39,80084.34,0.0,-0.13346,9e-05,17.00312]
[1778180059314,30.39,80085.98,0.0,-0.13331,9e-05,16.9904]
[1778180060127,30.39,80088.27,0.0,-0.1331,9e-05,16.97274]
[1778180060280,30.39,80088.27,0.0,-0.1331,9e-05,16.97274]
[1778180061393,30.39,80087.7,0.0,-0.13315,9e-05,16.97696]
[1778180062182,30.39,80087.35,0.0,-0.13318,9e-05,16.9795]
[1778180062289,30.39,80087.35,0.0,-0.13318,9e-05,16.9795]
[1778180063598,30.39,80086.49,0.0,-0.13326,9e-05,16.98608]
[1778180064258,30.39,80086.49,0.0,-0.13325,9e-05,16.98577]
[1778180064378,30.39,80086.49,0.0,-0.13325,9e-05,16.98577]
[1778180064390,30.39,80086.49,0.0,-0.13325,9e-05,16.98577]
[1778180065614,30.39,80086.0,0.0,-0.1333,9e-05,16.98953]
[1778180066313,30.39,80086.15,0.0,-0.13328,9e-05,16.98822]
[1778180066404,30.39,80086.15,0.0,-0.13328,9e-05,16.98822]
[1778180066410,30.39,80086.15,0.0,-0.13328,9e-05,16.98822]
[1778180067525,30.39,80086.15,0.0,-0.13328,9e-05,16.98807]
[1778180068372,30.39,80085.83,0.0,-0.13331,9e-05,16.99037]
[1778180068417,30.39,80085.83,0.0,-0.13331,9e-05,16.99037]
[1778180068426,30.39,80085.83,0.0,-0.13331,9e-05,16.99037]
[1778180069709,30.38,80085.53,0.0,-0.13333,9e-05,16.99251]
[1778180070438,30.38,80085.44,0.0,-0.13334,9e-05,16.99304]
[1778180070637,30.38,80085.44,0.0,-0.13334,9e-05,16.99304]
[1778180071935,30.38,80085.12,0.0,-0.13337,9e-05,16.99533]
[1778180072498,30.38,80083.81,0.0,-0.13346,9e-05,17.00137]
[1778180072545,30.38,80083.81,0.0,-0.13346,9e-05,17.00137]
[1778180072553,30.38,80083.81,0.0,-0.13346,9e-05,17.00137]
[1778180073783,30.38,80085.24,0.0,-0.13333,9e-05,16.99042]
[1778180074554,30.38,80087.41,0.0,-0.13313,9e-05,16.97352]
[1778180074584,30.38,80087.41,0.0,-0.13313,9e-05,16.97352]
[1778180074587,30.38,80087.41,0.0,-0.13313,9e-05,16.97352]
[1778180075757,30.38,80087.31,0.0,-0.13314,9e-05,16.97429]
[1778180076629,30.38,80087.12,0.0,-0.13316,9e-05,16.97561]
[1778180076670,30.38,80087.12,0.0,-0.13316,9e-05,16.97561]
[1778180076676,30.38,80087.12,0.0,-0.13316,9e-05,16.97561]
[1778180077857,30.38,80091.77,0.0,-0.13274,9e-05,16.93988]
[1778180078685,30.38,80091.97,0.0,-0.13272,9e-05,16.93819]
[1778180078767,30.38,80091.97,0.0,-0.13272,9e-05,16.93819]
[1778180078771,30.38,80091.97,0.0,-0.13272,9e-05,16.93819]
[1778180079978,30.38,80088.49,0.0,-0.13303,9e-05,16.96472]
[1778180080748,30.38,80086.97,0.0,-0.13316,9e-05,16.97623]
[1778180080775,30.38,80086.97,0.0,-0.13316,9e-05,16.97623]
[1778180080779,30.38,80086.97,0.0,-0.13316,9e-05,16.97623]
[1778180081889,30.38,80085.68,0.0,-0.13328,9e-05,16.98596]
[1778180082803,30.38,80087.07,0.0,-0.13315,9e-05,16.97519]
[1778180082883,30.38,80087.07,0.0,-0.13315,9e-05,16.97519]
[1778180082889,30.38,80087.07,0.0,-0.13315,9e-05,16.97519]
[1778180084010,30.38,80086.93,0.0,-0.13316,9e-05,16.97613]
[1778180084856,30.38,80085.98,0.0,-0.13325,9e-05,16.98328]
[1778180084870,30.38,80085.98,0.0,-0.13325,9e-05,16.98328]
[1778180084876,30.38,80085.98,0.0,-0.13325,9e-05,16.98328]
[1778180084944,30.38,80085.39,0.0,-0.1333,9e-05,16.98766]
[1778180086068,30.38,80085.39,0.0,-0.1333,9e-05,16.98766]
[1778180086176,30.38,80085.39,0.0,-0.1333,9e-05,16.98766]
[1778180086452,30.38,80085.39,0.0,-0.1333,9e-05,16.98766]
[1778180086616,30.38,80085.39,0.0,-0.1333,9e-05,16.98766]
[1778180086716,30.38,80093.3,0.0,-0.13259,9e-05,16.92695]
[1778180087685,30.38,80093.3,0.0,-0.13259,9e-05,16.92695]
[1778180094065,30.38,80114.08,0.0,-0.13074,9e-05,16.76816]
[1778180097198,30.38,80115.95,0.0,-0.13058,9e-05,16.75408]
[1778180097356,30.38,80117.06,0.0,-0.13048,9e-05,16.74571]
[1778180102430,30.38,80118.35,0.0,-0.13037,9e-05,16.7363]
[1778180108098,30.38,80130.52,0.0,-0.1293,9e-05,16.64329]
[1778180112602,30.38,80140.41,0.0,-0.12841,9e-05,16.56621]
[1778180113011,30.38,80146.74,0.0,-0.12785,9e-05,16.51757]
[1778180114076,30.38,80146.74,0.0,-0.12785,9e-05,16.51757]
[1778180114107,30.38,80144.54,0.0,-0.12804,9e-05,16.53417]
[1778180119509,30.38,80148.37,0.0,-0.1277,9e-05,16.5042]
[1778180124545,30.38,80140.82,0.0,-0.12836,9e-05,16.56186]
[1778180129579,30.38,80148.77,0.0,-0.12767,9e-05,16.50187]
[1778180134624,30.38,80147.52,0.0,-0.12777,9e-05,16.50868]
[1778180140008,30.38,80145.98,0.0,-0.12791,9e-05,16.52124]
[1778180140113,30.38,80144.74,0.0,-0.12803,9e-05,16.53089]
[1778180140935,30.38,80144.74,0.0,-0.12803,9e-05,16.53089]
[1778180140997,30.38,80178.58,0.0,-0.1251,9e-05,16.27352]
[1778180141236,30.38,80178.58,0.0,-0.1251,9e-05,16.27352]
[1778180141970,30.38,80178.58,0.0,-0.1251,9e-05,16.27352]
[1778180142011,30.38,80208.11,0.0,-0.12258,8e-05,16.0499]
[1778180143186,30.38,80208.11,0.0,-0.12258,8e-05,16.0499]
[1778180143198,30.38,80208.11,0.0,-0.12258,8e-05,16.0499]
[1778180143697,30.38,80207.37,0.0,-0.12265,8e-05,16.05597]
[1778180144535,30.38,80207.37,0.0,-0.12265,8e-05,16.05597]
[1778180144709,30.38,80224.03,0.0,-0.12125,8e-05,15.93001]
[1778180146179,30.38,80224.03,0.0,-0.12125,8e-05,15.93001]
[1778180146717,30.38,80225.27,0.0,-0.12115,8e-05,15.92155]
[1778180148872,30.38,80221.39,0.0,-0.12148,8e-05,15.95097]
[1778180148952,30.38,80242.41,0.0,-0.11973,8e-05,15.79244]
[1778180154774,30.39,80243.61,0.0,-0.11963,8e-05,15.78407]
[1778180155526,30.39,80243.61,0.0,-0.11963,8e-05,15.78407]
[1778180155544,30.39,80243.61,0.0,-0.11963,8e-05,15.78407]
[1778180155782,30.39,80241.66,0.0,-0.1198,8e-05,15.79896]
[1778180156809,30.39,80241.66,0.0,-0.1198,8e-05,15.79896]
[1778180157157,30.39,80241.66,0.0,-0.1198,8e-05,15.79896]
[1778180156849,30.39,80235.67,0.0,-0.1203,8e-05,15.8443]
[1778180157684,30.39,80235.67,0.0,-0.1203,8e-05,15.8443]
[1778180157691,30.39,80235.67,0.0,-0.1203,8e-05,15.8443]
[1778180157798,30.39,80235.67,0.0,-0.1203,8e-05,15.84442]
[1778180158323,30.39,80235.67,0.0,-0.1203,8e-05,15.84442]
[1778180158801,30.39,80233.78,0.0,-0.12046,8e-05,15.85878]
[1778180163837,30.39,80239.86,0.0,-0.11996,8e-05,15.81348]
[1778180167865,30.39,80221.12,0.0,-0.12153,8e-05,15.95559]
[1778180170886,30.39,80234.37,0.0,-0.12043,8e-05,15.85614]
[1778180171352,30.39,80234.37,0.0,-0.12043,8e-05,15.85614]
[1778180172713,30.39,80237.11,0.0,-0.1202,8e-05,15.83555]
[1778180177246,30.39,80239.62,0.0,-0.12001,8e-05,15.81815]
[1778180177253,30.39,80239.62,0.0,-0.12001,8e-05,15.81815]
[1778180177938,30.39,80247.92,0.0,-0.11932,8e-05,15.75574]
[1778180179703,30.39,80251.22,0.0,-0.11905,8e-05,15.73111]
[1778180179713,30.39,80251.22,0.0,-0.11905,8e-05,15.73111]
[1778180179967,30.39,80253.17,0.0,-0.11889,8e-05,15.71669]
[1778180184991,30.39,80264.99,0.0,-0.11793,8e-05,15.62956]
[1778180186511,30.4,80264.05,0.0,-0.11802,8e-05,15.63703]
[1778180186580,30.4,80264.05,0.0,-0.11802,8e-05,15.63703]
[1778180186723,30.4,80264.05,0.0,-0.11802,8e-05,15.63703]
[1778180186823,30.4,80264.05,0.0,-0.11802,8e-05,15.63703]
[1778180187011,30.4,80273.08,0.0,-0.11728,8e-05,15.56929]
[1778180188640,30.4,80269.71,0.0,-0.11755,8e-05,15.59473]
[1778180188643,30.4,80269.71,0.0,-0.11755,8e-05,15.59473]
[1778180189024,30.4,80268.94,0.0,-0.11762,8e-05,15.60097]
[1778180189778,30.4,80268.94,0.0,-0.11762,8e-05,15.60097]
[1778180189889,30.4,80268.94,0.0,-0.11762,8e-05,15.60097]
[1778180195067,30.4,80251.63,0.0,-0.11905,8e-05,15.7296]
[1778180200100,30.4,80257.13,0.0,-0.11861,8e-05,15.68967]
[1778180205136,30.4,80253.81,0.0,-0.1189,8e-05,15.71597]
[1778180206083,30.4,80253.81,0.0,-0.1189,8e-05,15.71597]
[1778180206164,30.4,80261.64,0.0,-0.11825,8e-05,15.65737]
[1778180211178,30.41,80260.97,0.0,-0.11833,8e-05,15.66404]
[1778180216214,30.41,80264.28,0.0,-0.11807,8e-05,15.64089]
[1778180217219,30.41,80264.28,0.0,-0.11807,8e-05,15.64089]
[1778180217251,30.41,80277.51,0.0,-0.11699,8e-05,15.54198]
[1778180220521,30.41,80278.27,0.0,-0.11694,8e-05,15.53709]
[1778180221554,30.41,80279.05,0.0,-0.11688,8e-05,15.53143]
[1778180221645,30.41,80279.05,0.0,-0.11688,8e-05,15.53143]
[1778180222256,30.41,80278.87,0.0,-0.11689,8e-05,15.53297]
[1778180227292,30.41,80277.43,0.0,-0.11702,8e-05,15.54481]
[1778180232327,30.41,80279.16,0.0,-0.11689,8e-05,15.53257]
[1778180237362,30.41,80280.02,0.0,-0.11683,8e-05,15.5267]
[1778180242398,30.41,80286.56,0.0,-0.1163,8e-05,15.47833]
[1778180247432,30.42,80289.24,0.0,-0.11609,8e-05,15.45891]
[1778180252468,30.42,80290.86,0.0,-0.11594,8e-05,15.44372]
[1778180257507,30.42,80289.84,0.0,-0.11603,8e-05,15.45186]
[1778180258709,30.42,80289.84,0.0,-0.11603,8e-05,15.45186]
[1778180258794,30.42,80288.69,0.0,-0.11612,8e-05,15.46058]
[1778180259703,30.42,80288.69,0.0,-0.11612,8e-05,15.46058]
[1778180259772,30.42,80289.05,0.0,-0.11609,8e-05,15.45793]
[1778180261873,30.42,80289.05,0.0,-0.11609,8e-05,15.45793]
[1778180264158,30.42,80286.15,0.0,-0.11633,8e-05,15.47974]
[1778180264179,30.42,80261.9,0.0,-0.11831,8e-05,15.66139]
[1778180267789,30.42,80254.44,0.0,-0.11893,8e-05,15.71761]
[1778180267890,30.42,80248.12,0.0,-0.11945,8e-05,15.76517]
[1778180269158,30.42,80248.12,0.0,-0.11945,8e-05,15.76517]
[1778180269212,30.42,80248.14,0.0,-0.11945,8e-05,15.76498]
[1778180274626,30.42,80241.77,0.0,-0.11998,8e-05,15.81268]
[1778180279662,30.42,80240.59,0.0,-0.12009,8e-05,15.8226]
[1778180285156,30.42,80241.86,0.0,-0.11998,8e-05,15.81277]
[1778180290740,30.42,80249.21,0.0,-0.11937,8e-05,15.75757]
[1778180295777,30.42,80248.64,0.0,-0.11942,8e-05,15.76205]
[1778180300812,30.42,80247.95,0.0,-0.11947,8e-05,15.76635]
[1778180305824,30.42,80245.95,0.0,-0.11962,8e-05,15.78021]
[1778180306133,30.42,80245.95,0.0,-0.11962,8e-05,15.78021]
[1778180306146,30.42,80245.95,0.0,-0.11962,8e-05,15.78021]
[1778180306189,30.42,80239.56,0.0,-0.12015,8e-05,15.82802]
[1778180308322,30.41,80239.56,0.0,-0.12014,8e-05,15.82768]
[1778180309403,30.41,80234.54,0.0,-0.12056,8e-05,15.86544]
[1778180309881,30.41,80227.72,0.0,-0.12113,8e-05,15.91679]
[1778180310562,30.41,80227.72,0.0,-0.12113,8e-05,15.91679]
[1778180310888,30.41,80226.97,0.0,-0.12119,8e-05,15.92231]
[1778180313229,30.41,80225.78,0.0,-0.12127,8e-05,15.92786]
[1778180313233,30.41,80225.78,0.0,-0.12127,8e-05,15.92786]
[1778180313334,30.41,80227.0,0.0,-0.12117,8e-05,15.9185]
[1778180318945,30.41,80228.18,0.0,-0.12106,8e-05,15.90869]
[1778180323979,30.41,80227.98,0.0,-0.12107,8e-05,15.90946]
[1778180329143,30.41,80235.75,0.0,-0.12041,8e-05,15.85037]
[1778180332856,30.41,80222.88,0.0,-0.12149,8e-05,15.94724]
[1778180333047,30.41,80221.37,0.0,-0.12161,8e-05,15.95841]
[1778180334931,30.41,80221.28,0.0,-0.12162,8e-05,15.95885]
[1778180334939,30.41,80221.28,0.0,-0.12162,8e-05,15.95885]
[1778180335061,30.41,80221.02,0.0,-0.12164,8e-05,15.96093]
[1778180340096,30.41,80218.5,0.0,-0.12185,8e-05,15.97933]
[1778180342650,30.41,80225.86,0.0,-0.12122,8e-05,15.92317]
[1778180343117,30.41,80230.56,0.0,-0.12083,8e-05,15.88749]
[1778180346140,30.41,80247.31,0.0,-0.11943,8e-05,15.76093]
[1778180347894,30.41,80248.76,0.0,-0.11931,8e-05,15.75005]
[1778180347900,30.41,80248.76,0.0,-0.11931,8e-05,15.75005]
[1778180348152,30.41,80249.65,0.0,-0.11923,8e-05,15.7434]
[1778180353186,30.41,80246.59,0.0,-0.11949,8e-05,15.76668]
[1778180358225,30.41,80242.97,0.0,-0.11979,8e-05,15.79417]
[1778180363257,30.41,80242.05,0.0,-0.11987,8e-05,15.80126]
[1778180368292,30.41,80243.66,0.0,-0.11974,8e-05,15.78903]
[1778180373327,30.41,80245.59,0.0,-0.11954,8e-05,15.76952]
[1778180378136,30.41,80237.52,0.0,-0.1202,8e-05,15.82927]
[1778180378364,30.41,80233.05,0.0,-0.12058,8e-05,15.86335]
[1778180380423,30.41,80232.84,0.0,-0.1206,8e-05,15.86528]
[1778180381623,30.41,80229.83,0.0,-0.12086,8e-05,15.88864]
[1778180382390,30.41,80231.56,0.0,-0.12072,8e-05,15.8759]
[1778180386242,30.41,80231.36,0.0,-0.12074,8e-05,15.87804]
[1778180386419,30.41,80231.57,0.0,-0.12073,8e-05,15.87707]
[1778180389819,30.41,80233.04,0.0,-0.1206,8e-05,15.86579]
[1778180390446,30.41,80233.4,0.0,-0.12057,8e-05,15.86301]
[1778180396261,30.41,80227.52,0.0,-0.12106,8e-05,15.90678]
[1778180401524,30.41,80222.43,0.0,-0.12148,8e-05,15.94473]
[1778180406559,30.41,80211.85,0.0,-0.12238,8e-05,16.02516]
[1778180411594,30.41,80201.22,0.0,-0.12328,8e-05,16.10574]
[1778180416629,30.41,80200.66,0.0,-0.12332,8e-05,16.10935]
[1778180421665,30.41,80201.25,0.0,-0.12326,8e-05,16.10429]
[1778180426701,30.41,80204.75,0.0,-0.12296,8e-05,16.07729]
[1778180431735,30.41,80209.15,0.0,-0.12256,8e-05,16.03976]
[1778180436771,30.4,80211.54,0.0,-0.12235,8e-05,16.02141]
[1778180441805,30.4,80217.84,0.0,-0.12182,8e-05,15.97369]
[1778180445833,30.4,80201.87,0.0,-0.12317,8e-05,16.09406]
[1778180450869,30.4,80192.78,0.0,-0.12393,9e-05,16.16204]
[1778180454082,30.4,80191.72,0.0,-0.12401,9e-05,16.1694]
[1778180454157,30.4,80186.64,0.0,-0.12444,9e-05,16.20768]
[1778180459945,30.4,80181.6,0.0,-0.12486,9e-05,16.24453]
[1778180462511,30.4,80181.48,0.0,-0.12487,9e-05,16.24515]
[1778180463606,30.4,80180.86,0.0,-0.12491,9e-05,16.24927]
[1778180463975,30.4,80181.24,0.0,-0.12487,9e-05,16.24583]
[1778180469008,30.4,80182.86,0.0,-0.12472,9e-05,16.23224]
[1778180474046,30.39,80180.2,0.0,-0.12494,9e-05,16.25139]
[1778180477735,30.39,80169.61,0.0,-0.12584,9e-05,16.33124]
[1778180478076,30.39,80170.26,0.0,-0.12578,9e-05,16.32564]
[1778180483107,30.39,80167.58,0.0,-0.12599,9e-05,16.34432]
[1778180488143,30.39,80165.77,0.0,-0.12613,9e-05,16.35669]
[1778180493180,30.38,80164.02,0.0,-0.12624,9e-05,16.36422]
[1778180495431,30.38,80163.77,0.0,-0.12626,9e-05,16.36577]
[1778180496555,30.38,80165.21,0.0,-0.12612,9e-05,16.35409]
[1778180496564,30.38,80170.2,0.0,-0.12569,9e-05,16.31583]
[1778180502242,30.38,80174.34,0.0,-0.12532,9e-05,16.28316]
[1778180507277,30.38,80171.92,0.0,-0.12551,9e-05,16.30039]
[1778180507884,30.38,80171.92,0.0,-0.12551,9e-05,16.30039]
[1778180507983,30.38,80170.88,0.0,-0.1256,9e-05,16.30829]
[1778180513320,30.38,80165.87,0.0,-0.12602,9e-05,16.34494]
[1778180518353,30.38,80164.45,0.0,-0.12613,9e-05,16.35445]
[1778180523388,30.37,80165.16,0.0,-0.12605,9e-05,16.34778]
[1778180528424,30.37,80162.07,0.0,-0.12631,9e-05,16.36995]
[1778180533459,30.37,80158.95,0.0,-0.12656,9e-05,16.39258]
[1778180538494,30.37,80154.68,0.0,-0.12692,9e-05,16.42417]
[1778180539108,30.37,80154.68,0.0,-0.12692,9e-05,16.42417]
[1778180539642,30.37,80153.96,0.0,-0.12699,9e-05,16.42965]
[1778180539948,30.37,80153.96,0.0,-0.12699,9e-05,16.42965]
[1778180539967,30.37,80153.96,0.0,-0.12699,9e-05,16.42965]
[1778180540508,30.37,80126.56,0.0,-0.12938,9e-05,16.63839]
[1778180544138,30.37,80128.41,0.0,-0.12921,9e-05,16.62347]
[1778180544150,30.37,80128.41,0.0,-0.12921,9e-05,16.62347]
[1778180544156,30.37,80128.41,0.0,-0.12921,9e-05,16.62347]
[1778180544539,30.37,80128.78,0.0,-0.12917,9e-05,16.62045]
[1778180549571,30.37,80129.94,0.0,-0.12906,9e-05,16.61075]
[1778180550420,30.37,80129.94,0.0,-0.12906,9e-05,16.61075]
[1778180550578,30.37,80130.37,0.0,-0.12902,9e-05,16.60727]
[1778180555615,30.36,80129.65,0.0,-0.12905,9e-05,16.60794]
[1778180560648,30.36,80124.92,0.0,-0.12945,9e-05,16.64288]
[1778180565684,30.36,80125.11,0.0,-0.12942,9e-05,16.63996]
[1778180570719,30.36,80141.61,0.0,-0.12796,9e-05,16.51281]
[1778180572227,30.36,80141.61,0.0,-0.12796,9e-05,16.51281]
[1778180573499,30.36,80144.01,0.0,-0.12774,9e-05,16.49407]
[1778180573515,30.36,80144.63,0.0,-0.12768,9e-05,16.4889]
[1778180578776,30.35,80143.78,0.0,-0.12773,9e-05,16.49317]
[1778180583809,30.35,80131.57,0.0,-0.12878,9e-05,16.58449]
[1778180588844,30.35,80132.87,0.0,-0.12865,9e-05,16.57329]
[1778180593879,30.35,80139.51,0.0,-0.12806,9e-05,16.52167]
[1778180598915,30.35,80139.88,0.0,-0.12802,9e-05,16.51816]
[1778180603949,30.35,80142.04,0.0,-0.12782,9e-05,16.50089]
[1778180608992,30.34,80147.51,0.0,-0.12732,9e-05,16.45645]
[1778180614021,30.34,80150.78,0.0,-0.12699,9e-05,16.42591]
[1778180617802,30.34,80152.71,0.0,-0.12681,9e-05,16.41041]
[1778180617813,30.34,80152.71,0.0,-0.12681,9e-05,16.41041]
[1778180617816,30.34,80152.71,0.0,-0.12681,9e-05,16.41041]
[1778180618002,30.34,80152.71,0.0,-0.12681,9e-05,16.41041]
[1778180618048,30.34,80154.84,0.0,-0.12662,9e-05,16.39379]
[1778180618943,30.34,80154.84,0.0,-0.12662,9e-05,16.39379]
[1778180619055,30.34,80155.56,0.0,-0.12655,9e-05,16.38754]
[1778180620015,30.34,80155.56,0.0,-0.12655,9e-05,16.38754]
[1778180620027,30.34,80155.56,0.0,-0.12655,9e-05,16.38754]
[1778180620063,30.34,80156.42,0.0,-0.12648,9e-05,16.38099]
[1778180621298,30.34,80156.42,0.0,-0.12648,9e-05,16.38099]
[1778180621389,30.33,80158.46,0.0,-0.12629,9e-05,16.36438]
[1778180622515,30.33,80158.46,0.0,-0.12629,9e-05,16.36438]
[1778180622585,30.33,80158.64,0.0,-0.12627,9e-05,16.36266]
[1778180623632,30.33,80158.64,0.0,-0.12627,9e-05,16.36266]
[1778180623640,30.33,80158.88,0.0,-0.12625,9e-05,16.36084]
[1778180628746,30.33,80155.03,0.0,-0.12656,9e-05,16.38871]
[1778180633154,30.33,80137.47,0.0,-0.12807,9e-05,16.52046]
[1778180638188,30.32,80139.62,0.0,-0.12785,9e-05,16.50146]
[1778180643224,30.32,80129.55,0.0,-0.1287,9e-05,16.57546]
[1778180648260,30.32,80129.28,0.0,-0.12871,9e-05,16.57595]
[1778180653297,30.32,80131.54,0.0,-0.1285,9e-05,16.5574]
[1778180658332,30.31,80131.32,0.0,-0.12849,9e-05,16.5571]
[1778180663368,30.31,80133.46,0.0,-0.12829,9e-05,16.53895]
[1778180669411,30.31,80134.76,0.0,-0.12814,9e-05,16.52635]
[1778180672748,30.31,80126.84,0.0,-0.12881,9e-05,16.58276]
[1778180672783,30.31,80126.73,0.0,-0.12882,9e-05,16.58347]
[1778180676460,30.3,80113.05,0.0,-0.13001,9e-05,16.68713]
[1778180678472,30.3,80098.46,0.0,-0.1313,9e-05,16.7982]
[1778180679344,30.3,80098.46,0.0,-0.1313,9e-05,16.7982]
[1778180679351,30.3,80098.46,0.0,-0.1313,9e-05,16.7982]
[1778180679479,30.3,80098.34,0.0,-0.13131,9e-05,16.79866]
[1778180684514,30.3,80100.5,0.0,-0.13109,9e-05,16.77994]
[1778180690558,30.3,80100.76,0.0,-0.13104,9e-05,16.77565]
[1778180695591,30.29,80101.81,0.0,-0.13093,9e-05,16.76583]
[1778180700627,30.29,80099.28,0.0,-0.13113,9e-05,16.78316]
[1778180705661,30.29,80109.05,0.0,-0.13025,9e-05,16.70706]
[1778180710697,30.29,80106.2,0.0,-0.13049,9e-05,16.72767]
[1778180715731,30.29,80112.3,0.0,-0.12994,9e-05,16.6803]
[1778180720766,30.28,80117.77,0.0,-0.12944,9e-05,16.63669]
[1778180725801,30.28,80120.69,0.0,-0.12917,9e-05,16.61371]
[1778180728051,30.28,80109.1,0.0,-0.13019,9e-05,16.70225]
[1778180728451,30.28,80109.1,0.0,-0.13019,9e-05,16.70225]
[1778180728826,30.28,80109.34,0.0,-0.13017,9e-05,16.69991]
[1778180729831,30.28,80090.45,0.0,-0.13185,9e-05,16.84477]
[1778180734866,30.28,80092.06,0.0,-0.13165,9e-05,16.82614]
[1778180738662,30.28,80090.88,0.0,-0.13175,9e-05,16.83478]
[1778180738760,30.27,80083.63,0.0,-0.13239,9e-05,16.88905]
[1778180744534,30.27,80080.25,0.0,-0.13267,9e-05,16.91357]
[1778180745615,30.27,80083.21,0.0,-0.13239,9e-05,16.88946]
[1778180745664,30.27,80092.87,0.0,-0.13153,9e-05,16.81529]
[1778180750978,30.27,80089.69,0.0,-0.13179,9e-05,16.83811]
[1778180756798,30.27,80087.77,0.0,-0.13194,9e-05,16.85087]
[1778180762063,30.26,80085.59,0.0,-0.13212,9e-05,16.86593]
[1778180767091,30.26,80087.45,0.0,-0.13193,9e-05,16.85003]
[1778180772125,30.26,80086.91,0.0,-0.13197,9e-05,16.8527]
[1778180777160,30.26,80086.39,0.0,-0.132,9e-05,16.85525]
[1778180783202,30.25,80085.81,0.0,-0.13203,9e-05,16.858]
[1778180788238,30.25,80081.45,0.0,-0.1324,9e-05,16.89018]
[1778180793272,30.25,80078.59,0.0,-0.13262,9e-05,16.9069]
[1778180798308,30.25,80080.84,0.0,-0.1324,9e-05,16.88801]
[1778180803342,30.24,80081.21,0.0,-0.13235,9e-05,16.88331]
[1778180808328,30.24,80087.42,0.0,-0.13178,9e-05,16.83479]
[1778180808429,30.24,80091.09,0.0,-0.13145,9e-05,16.80637]
[1778180814424,30.24,80099.09,0.0,-0.13072,9e-05,16.74368]
[1778180819459,30.24,80097.69,0.0,-0.13084,9e-05,16.75388]
[1778180822008,30.24,80101.93,0.0,-0.13046,9e-05,16.72086]
[1778180823105,30.24,80103.67,0.0,-0.1303,9e-05,16.70738]
[1778180823487,30.24,80104.97,0.0,-0.13018,9e-05,16.6974]
[1778180828522,30.24,80102.74,0.0,-0.13038,9e-05,16.71398]
[1778180833141,30.24,80093.79,0.0,-0.13117,9e-05,16.78195]
[1778180833556,30.24,80093.02,0.0,-0.13123,9e-05,16.78763]
[1778180838591,30.23,80090.6,0.0,-0.13143,9e-05,16.80472]
[1778180842144,30.23,80089.91,0.0,-0.13149,9e-05,16.80934]
[1778180842326,30.23,80089.91,0.0,-0.13149,9e-05,16.80934]
[1778180842619,30.23,80083.34,0.0,-0.13207,9e-05,16.85953]
[1778180845383,30.23,80077.05,0.0,-0.13263,9e-05,16.90757]
[1778180846604,30.23,80075.85,0.0,-0.13274,9e-05,16.9168]
[1778180846661,30.23,80074.64,0.0,-0.13284,9e-05,16.92539]
[1778180848730,30.23,80074.64,0.0,-0.13284,9e-05,16.92502]
[1778180848738,30.23,80074.64,0.0,-0.13284,9e-05,16.92502]
[1778180848839,30.23,80071.86,0.0,-0.13308,9e-05,16.94605]
[1778180851644,30.23,80072.6,0.0,-0.13301,9e-05,16.9396]
[1778180851714,30.23,80073.89,0.0,-0.13286,9e-05,16.92565]
[1778180856717,30.23,80068.55,0.0,-0.13333,9e-05,16.96498]
[1778180859778,30.22,80069.59,0.0,-0.13322,9e-05,16.95581]
[1778180860424,30.22,80073.5,0.0,-0.13286,9e-05,16.92535]
[1778180862572,30.22,80084.03,0.0,-0.13191,9e-05,16.84381]
[1778180862974,30.22,80084.03,0.0,-0.13191,9e-05,16.84381]
[1778180862769,30.22,80090.19,0.0,-0.13136,9e-05,16.7963]
[1778180863329,30.22,80090.19,0.0,-0.13136,9e-05,16.7963]
[1778180863336,30.22,80090.19,0.0,-0.13136,9e-05,16.7963]
[1778180863429,30.22,80090.19,0.0,-0.13136,9e-05,16.7963]
[1778180863662,30.22,80090.19,0.0,-0.13136,9e-05,16.7963]
[1778180863863,30.22,80090.19,0.0,-0.13136,9e-05,16.7963]
[1778180863902,30.22,80109.05,0.0,-0.12968,9e-05,16.65146]
[1778180868047,30.22,80111.24,0.0,-0.12948,9e-05,16.63464]
[1778180868163,30.22,80111.24,0.0,-0.12948,9e-05,16.63464]
[1778180868806,30.22,80112.78,0.0,-0.12935,9e-05,16.62289]
[1778180873857,30.22,80115.2,0.0,-0.12914,9e-05,16.60462]
[1778180874227,30.22,80112.15,0.0,-0.12941,9e-05,16.62807]
[1778180874847,30.22,80112.15,0.0,-0.12941,9e-05,16.62809]
[1778180879882,30.22,80116.42,0.0,-0.12903,9e-05,16.59549]
[1778180884917,30.22,80128.94,0.0,-0.12792,9e-05,16.49899]
[1778180890958,30.22,80126.22,0.0,-0.12814,9e-05,16.51832]
[1778180895996,30.22,80134.66,0.0,-0.12739,9e-05,16.45244]
[1778180898619,30.22,80134.68,0.0,-0.12738,9e-05,16.45183]
[1778180899019,30.22,80132.94,0.0,-0.12753,9e-05,16.46492]
[1778180904052,30.22,80134.93,0.0,-0.12734,9e-05,16.44832]
[1778180909088,30.21,80135.28,0.0,-0.1273,9e-05,16.44433]
[1778180914123,30.21,80132.41,0.0,-0.12751,9e-05,16.46124]
[1778180919157,30.21,80134.59,0.0,-0.1273,9e-05,16.44294]
[1778180924192,30.21,80131.93,0.0,-0.12753,9e-05,16.46236]
[1778180929228,30.21,80132.57,0.0,-0.12747,9e-05,16.45738]
[1778180935269,30.21,80134.57,0.0,-0.12729,9e-05,16.44193]
[1778180940304,30.21,80137.49,0.0,-0.12704,9e-05,16.41956]
[1778180945745,30.21,80136.09,0.0,-0.12716,9e-05,16.43027]
[1778180945846,30.21,80144.62,0.0,-0.12642,9e-05,16.36504]
[1778180947859,30.21,80144.62,0.0,-0.12642,9e-05,16.36504]
[1778180947900,30.21,80148.16,0.0,-0.1261,9e-05,16.33747]
[1778180950455,30.21,80145.36,0.0,-0.12634,9e-05,16.35866]
[1778180950500,30.21,80138.0,0.0,-0.12698,9e-05,16.41472]
[1778180952341,30.21,80138.0,0.0,-0.12697,9e-05,16.41405]
[1778180952406,30.21,80137.6,0.0,-0.12701,9e-05,16.41677]
[1778180953474,30.21,80137.6,0.0,-0.12701,9e-05,16.41677]
[1778180959438,30.2,80127.44,0.0,-0.12789,9e-05,16.49406]
[1778180965481,30.2,80124.13,0.0,-0.12817,9e-05,16.51874]
[1778180970516,30.2,80128.85,0.0,-0.12775,9e-05,16.48207]
[1778180975550,30.2,80122.73,0.0,-0.12826,9e-05,16.52502]
[1778180982603,30.2,80122.24,0.0,-0.1283,9e-05,16.52804]
[1778180987639,30.2,80122.41,0.0,-0.12828,9e-05,16.52627]
[1778180992674,30.2,80121.85,0.0,-0.12832,9e-05,16.53015]
[1778180997708,30.2,80121.34,0.0,-0.12836,9e-05,16.53359]
[1778181002743,30.2,80126.02,0.0,-0.12795,9e-05,16.49744]
[1778181007778,30.2,80123.16,0.0,-0.1282,9e-05,16.51928]
[1778181012814,30.2,80114.69,0.0,-0.12894,9e-05,16.5838]
[1778181017505,30.2,80119.04,0.0,-0.12855,9e-05,16.54987]
[1778181018340,30.2,80119.26,0.0,-0.12853,9e-05,16.54818]
[1778181018519,30.2,80119.26,0.0,-0.12853,9e-05,16.54818]
[1778181018808,30.2,80119.26,0.0,-0.12853,9e-05,16.54818]
[1778181018902,30.2,80133.24,0.0,-0.1273,9e-05,16.44101]
[1778181019750,30.2,80133.24,0.0,-0.1273,9e-05,16.44101]
[1778181019893,30.2,80133.24,0.0,-0.1273,9e-05,16.44094]
[1778181022130,30.2,80135.64,0.0,-0.12709,9e-05,16.42256]
[1778181022157,30.2,80135.64,0.0,-0.12709,9e-05,16.42256]
[1778181022160,30.2,80135.64,0.0,-0.12709,9e-05,16.42256]
[1778181022158,30.2,80132.58,0.0,-0.12735,9e-05,16.44538]
[1778181022906,30.2,80132.81,0.0,-0.12733,9e-05,16.44362]
[1778181023374,30.2,80132.81,0.0,-0.12733,9e-05,16.44362]
[1778181023899,30.2,80130.58,0.0,-0.12752,9e-05,16.46019]
[1778181028935,30.19,80134.39,0.0,-0.12717,9e-05,16.42965]
[1778181033968,30.19,80137.05,0.0,-0.12691,9e-05,16.40455]
[1778181034819,30.19,80137.05,0.0,-0.12691,9e-05,16.40455]
[1778181034975,30.19,80137.36,0.0,-0.12688,9e-05,16.40197]
[1778181037625,30.19,80138.28,0.0,-0.12679,9e-05,16.39454]
[1778181038670,30.19,80138.33,0.0,-0.12679,9e-05,16.39397]
[1778181039003,30.19,80138.21,0.0,-0.12679,9e-05,16.3947]
[1778181040864,30.19,80138.16,0.0,-0.1268,9e-05,16.3949]
[1778181041019,30.19,80138.03,0.0,-0.12681,9e-05,16.39571]
[1778181046054,30.19,80138.47,0.0,-0.12676,9e-05,16.39146]
[1778181046797,30.19,80138.47,0.0,-0.12676,9e-05,16.39146]
[1778181047060,30.19,80136.7,0.0,-0.12691,9e-05,16.40484]
[1778181051189,30.19,80136.6,0.0,-0.12691,9e-05,16.40503]
[1778181052095,30.19,80136.65,0.0,-0.1269,9e-05,16.40426]
[1778181057132,30.19,80128.01,0.0,-0.12766,9e-05,16.47009]
[1778181062170,30.19,80127.61,0.0,-0.12769,9e-05,16.47343]
[1778181067202,30.19,80126.67,0.0,-0.12778,9e-05,16.48084]
[1778181072235,30.19,80129.24,0.0,-0.12754,9e-05,16.45997]
[1778181077273,30.18,80129.95,0.0,-0.12746,9e-05,16.45311]
[1778181079547,30.18,80130.56,0.0,-0.1274,9e-05,16.44786]
[1778181080128,30.18,80130.56,0.0,-0.1274,9e-05,16.44786]
[1778181080164,30.18,80130.56,0.0,-0.1274,9e-05,16.44786]
[1778181080299,30.18,80135.7,0.0,-0.12695,9e-05,16.4082]
[1778181082167,30.18,80139.12,0.0,-0.12665,9e-05,16.38178]
[1778181082173,30.18,80139.12,0.0,-0.12665,9e-05,16.38178]
[1778181082311,30.18,80141.25,0.0,-0.12646,9e-05,16.36529]
[1778181086306,30.18,80142.05,0.0,-0.12639,9e-05,16.35872]
[1778181086323,30.18,80141.24,0.0,-0.12646,9e-05,16.36478]
[1778181091371,30.18,80142.14,0.0,-0.12635,9e-05,16.35354]
[1778181096406,30.18,80141.48,0.0,-0.1264,9e-05,16.35795]
[1778181101442,30.18,80140.25,0.0,-0.1265,9e-05,16.36674]
[1778181106476,30.18,80146.27,0.0,-0.12597,9e-05,16.32002]
[1778181111512,30.18,80151.73,0.0,-0.12549,9e-05,16.27807]
[1778181116549,30.18,80149.17,0.0,-0.12571,9e-05,16.29755]
[1778181121583,30.18,80147.71,0.0,-0.12584,9e-05,16.30859]
[1778181126617,30.18,80147.19,0.0,-0.12588,9e-05,16.31258]
[1778181131652,30.18,80150.36,0.0,-0.1256,9e-05,16.28806]
[1778181136687,30.18,80151.49,0.0,-0.1255,9e-05,16.27915]
[1778181141722,30.18,80152.82,0.0,-0.12538,9e-05,16.26868]
[1778181143267,30.18,80152.82,0.0,-0.12538,9e-05,16.26868]
[1778181148771,30.18,80163.84,0.0,-0.12443,9e-05,16.18448]
[1778181153807,30.18,80163.37,0.0,-0.12445,9e-05,16.18474]
[1778181159100,30.18,80163.72,0.0,-0.12443,9e-05,16.18244]
[1778181160591,30.18,80170.55,0.0,-0.12384,9e-05,16.1304]
[1778181160624,30.18,80170.55,0.0,-0.12384,9e-05,16.1304]
[1778181160700,30.18,80170.55,0.0,-0.12384,9e-05,16.1304]
[1778181160702,30.18,80170.55,0.0,-0.12384,9e-05,16.1304]
[1778181160856,30.18,80177.44,0.0,-0.12325,9e-05,16.0782]
[1778181162937,30.18,80178.26,0.0,-0.12318,9e-05,16.07191]
[1778181163014,30.18,80177.01,0.0,-0.12329,9e-05,16.08141]
[1778181164075,30.18,80177.01,0.0,-0.12329,9e-05,16.08141]
[1778181164084,30.18,80177.01,0.0,-0.12329,9e-05,16.08141]
[1778181164085,30.18,80176.36,0.0,-0.12334,9e-05,16.08633]
[1778181165300,30.18,80176.36,0.0,-0.12334,9e-05,16.08633]
[1778181165401,30.18,80176.04,0.0,-0.12337,9e-05,16.08875]
[1778181170929,30.18,80175.19,0.0,-0.12344,9e-05,16.09517]
[1778181175962,30.18,80178.65,0.0,-0.12315,9e-05,16.06893]
[1778181180997,30.18,80181.59,0.0,-0.1229,9e-05,16.04683]
[1778181186033,30.18,80187.56,0.0,-0.1224,9e-05,16.00174]
[1778181191067,30.18,80189.39,0.0,-0.12225,9e-05,15.98848]
[1778181196102,30.18,80196.8,0.0,-0.12161,8e-05,15.93148]
[1778181201137,30.18,80193.65,0.0,-0.12187,8e-05,15.95504]
[1778181206181,30.18,80180.36,0.0,-0.12301,9e-05,16.05628]
[1778181208190,30.18,80167.06,0.0,-0.12415,9e-05,16.15812]
[1778181213225,30.18,80170.25,0.0,-0.12386,9e-05,16.13019]
[1778181218260,30.18,80172.85,0.0,-0.12364,9e-05,16.11058]
[1778181223296,30.18,80178.57,0.0,-0.12315,9e-05,16.0673]
[1778181228336,30.18,80179.51,0.0,-0.12308,9e-05,16.06078]
[1778181233377,30.18,80172.25,0.0,-0.1237,9e-05,16.11641]
[1778181238407,30.18,80172.89,0.0,-0.12365,9e-05,16.11169]
[1778181243442,30.18,80177.85,0.0,-0.12322,9e-05,16.07406]
[1778181248478,30.18,80177.92,0.0,-0.12322,9e-05,16.07388]
[1778181253515,30.18,80179.15,0.0,-0.12312,9e-05,16.06483]
[1778181259553,30.18,80178.89,0.0,-0.12315,9e-05,16.06721]
[1778181264590,30.18,80177.6,0.0,-0.12326,9e-05,16.07734]
[1778181269625,30.18,80178.7,0.0,-0.12317,9e-05,16.06914]
[1778181274660,30.18,80178.99,0.0,-0.12312,9e-05,16.0635]
[1778181279699,30.18,80180.91,0.0,-0.12296,9e-05,16.04915]
[1778181284733,30.18,80178.83,0.0,-0.12314,9e-05,16.0653]
[1778181289769,30.18,80176.28,0.0,-0.12336,9e-05,16.08489]
[1778181293798,30.18,80191.35,0.0,-0.12208,9e-05,15.96988]
[1778181298831,30.18,80191.7,0.0,-0.12204,9e-05,15.96631]
[1778181303867,30.18,80182.01,0.0,-0.12285,9e-05,16.039]
[1778181308901,30.18,80178.22,0.0,-0.12317,9e-05,16.0679]
[1778181313937,30.18,80182.83,0.0,-0.12278,9e-05,16.03311]
[1778181318977,30.18,80182.77,0.0,-0.1228,9e-05,16.03424]
[1778181324007,30.18,80186.67,0.0,-0.12247,9e-05,16.00502]
[1778181329046,30.18,80171.4,0.0,-0.12378,9e-05,16.12224]
[1778181333522,30.18,80161.54,0.0,-0.12461,9e-05,16.19371]
[1778181333579,30.18,80162.53,0.0,-0.12452,9e-05,16.18606]
[1778181335546,30.18,80162.53,0.0,-0.12452,9e-05,16.186]
[1778181336767,30.18,80162.36,0.0,-0.12453,9e-05,16.18717]
[1778181337103,30.18,80162.87,0.0,-0.12449,9e-05,16.18322]
[1778181342138,30.18,80165.57,0.0,-0.12426,9e-05,16.16248]
[1778181347174,30.18,80164.79,0.0,-0.12432,9e-05,16.16834]
[1778181352209,30.18,80164.47,0.0,-0.12435,9e-05,16.1707]
[1778181357246,30.18,80165.67,0.0,-0.12424,9e-05,16.16142]
[1778181362280,30.18,80163.31,0.0,-0.12445,9e-05,16.17954]
[1778181367315,30.18,80167.64,0.0,-0.12407,9e-05,16.1464]
[1778181372351,30.18,80175.34,0.0,-0.12341,9e-05,16.08779]
[1778181377386,30.18,80175.87,0.0,-0.12337,9e-05,16.08405]
[1778181382421,30.18,80181.66,0.0,-0.12288,9e-05,16.04037]
[1778181387455,30.19,80184.19,0.0,-0.12267,9e-05,16.02191]
[1778181392495,30.19,80184.57,0.0,-0.12263,9e-05,16.01613]
[1778181398533,30.19,80187.32,0.0,-0.1224,9e-05,15.99545]
[1778181403568,30.19,80184.2,0.0,-0.12266,9e-05,16.01875]
[1778181408602,30.19,80182.34,0.0,-0.12281,9e-05,16.03197]
[1778181414645,30.18,80187.19,0.0,-0.12238,9e-05,15.99409]
[1778181417667,30.18,80200.14,0.0,-0.12129,8e-05,15.8959]
[1778181420513,30.18,80198.34,0.0,-0.12144,8e-05,15.90965]
[1778181420687,30.18,80192.94,0.0,-0.1219,8e-05,15.95076]
[1778181421206,30.18,80192.94,0.0,-0.1219,8e-05,15.95076]
[1778181427558,30.18,80192.88,0.0,-0.1219,8e-05,15.9511]
[1778181432770,30.18,80191.31,0.0,-0.12204,9e-05,15.96308]
[1778181438815,30.18,80190.75,0.0,-0.12208,9e-05,15.96749]
[1778181443849,30.19,80192.09,0.0,-0.12197,9e-05,15.95745]
[1778181445143,30.19,80192.09,0.0,-0.12197,9e-05,15.95745]
[1778181447144,30.19,80192.56,0.0,-0.12193,8e-05,15.95399]
[1778181447152,30.19,80192.56,0.0,-0.12193,8e-05,15.95399]
[1778181447208,30.19,80191.0,0.0,-0.12207,9e-05,15.96601]
[1778181452913,30.19,80190.17,0.0,-0.12212,9e-05,15.96903]
[1778181457947,30.19,80190.63,0.0,-0.12209,9e-05,15.96594]
[1778181462982,30.19,80189.13,0.0,-0.12222,9e-05,15.97777]
[1778181465651,30.19,80185.89,0.0,-0.12249,9e-05,16.00252]
[1778181466167,30.19,80184.39,0.0,-0.12262,9e-05,16.01399]
[1778181466202,30.19,80145.56,0.0,-0.12597,9e-05,16.31048]
[1778181467154,30.19,80145.56,0.0,-0.12597,9e-05,16.31048]
[1778181467240,30.19,80145.56,0.0,-0.12597,9e-05,16.31048]
[1778181467513,30.19,80145.56,0.0,-0.12597,9e-05,16.31048]
[1778181467521,30.19,80142.65,0.0,-0.12623,9e-05,16.33344]
[1778181468081,30.19,80142.65,0.0,-0.12623,9e-05,16.33344]
[1778181468546,30.19,80142.65,0.0,-0.12623,9e-05,16.33344]
[1778181468565,30.19,80145.81,0.0,-0.12596,9e-05,16.30953]
[1778181469618,30.19,80145.81,0.0,-0.12596,9e-05,16.30953]
[1778181469624,30.19,80145.81,0.0,-0.12596,9e-05,16.30953]
[1778181469719,30.19,80145.36,0.0,-0.126,9e-05,16.31327]
[1778181472496,30.19,80141.25,0.0,-0.12636,9e-05,16.34525]
[1778181472698,30.19,80141.25,0.0,-0.12636,9e-05,16.34525]
[1778181472717,30.19,80127.12,0.0,-0.1276,9e-05,16.4536]
[1778181473772,30.19,80126.78,0.0,-0.12763,9e-05,16.45621]
[1778181474074,30.19,80105.02,0.0,-0.12955,9e-05,16.62325]
[1778181474784,30.19,80105.02,0.0,-0.12955,9e-05,16.62325]
[1778181474795,30.19,80105.02,0.0,-0.12955,9e-05,16.62325]
[1778181475079,30.19,80101.6,0.0,-0.12985,9e-05,16.64936]
[1778181478035,30.19,80106.7,0.0,-0.1294,9e-05,16.61011]
[1778181478189,30.19,80106.7,0.0,-0.1294,9e-05,16.61011]
[1778181478238,30.19,80100.46,0.0,-0.12995,9e-05,16.6579]
[1778181480247,30.19,80100.46,0.0,-0.12995,9e-05,16.65778]
[1778181480340,30.19,80077.56,0.0,-0.132,9e-05,16.83372]
[1778181481779,30.19,80069.15,0.0,-0.13275,9e-05,16.8981]
[1778181481794,30.19,80069.15,0.0,-0.13275,9e-05,16.8981]
[1778181481885,30.19,80069.15,0.0,-0.13275,9e-05,16.8981]
[1778181482493,30.19,80069.15,0.0,-0.13275,9e-05,16.8981]
[1778181482593,30.19,80050.9,0.0,-0.13441,9e-05,17.03882]
[1778181483891,30.19,80051.19,0.0,-0.13438,9e-05,17.0366]
[1778181484209,30.19,80051.19,0.0,-0.13438,9e-05,17.0366]
[1778181484226,30.19,80057.93,0.0,-0.13377,9e-05,16.98461]
[1778181487166,30.19,80070.09,0.0,-0.13266,9e-05,16.89051]
[1778181492263,30.19,80074.31,0.0,-0.13228,9e-05,16.85802]
[1778181492364,30.19,80052.43,0.0,-0.13426,9e-05,17.02638]
[1778181493998,30.19,80052.43,0.0,-0.13426,9e-05,17.02606]
[1778181494217,30.19,80042.1,0.0,-0.1352,9e-05,17.10579]
[1778181496231,30.19,80057.57,0.0,-0.13378,9e-05,16.98594]
[1778181497732,30.19,80057.57,0.0,-0.13378,9e-05,16.98594]
[1778181497764,30.19,80061.71,0.0,-0.13341,9e-05,16.95398]
[1778181498227,30.19,80061.71,0.0,-0.13341,9e-05,16.95398]
[1778181498843,30.19,80064.88,0.0,-0.13312,9e-05,16.92954]
[1778181499252,30.19,80064.88,0.0,-0.13312,9e-05,16.9295]
[1778181504078,30.19,80074.18,0.0,-0.13228,9e-05,16.85794]
[1778181504089,30.19,80074.18,0.0,-0.13228,9e-05,16.85794]
[1778181504287,30.19,80077.49,0.0,-0.13198,9e-05,16.8322]
[1778181505224,30.19,80077.49,0.0,-0.13198,9e-05,16.8322]
[1778181505713,30.19,80074.07,0.0,-0.13228,9e-05,16.85813]
[1778181512343,30.18,80076.37,0.0,-0.13204,9e-05,16.83512]
[1778181517379,30.18,80077.69,0.0,-0.1319,9e-05,16.82349]
[1778181522414,30.18,80081.77,0.0,-0.13152,9e-05,16.7906]
[1778181527448,30.18,80084.07,0.0,-0.1313,9e-05,16.7717]
[1778181532484,30.17,80079.68,0.0,-0.13167,9e-05,16.80397]
[1778181537518,30.17,80070.33,0.0,-0.1325,9e-05,16.87446]
[1778181542559,30.17,80074.0,0.0,-0.13215,9e-05,16.84466]
[1778181547594,30.17,80080.43,0.0,-0.13155,9e-05,16.79336]
[1778181549610,30.17,80061.13,0.0,-0.13329,9e-05,16.94177]
[1778181551200,30.17,80057.4,0.0,-0.13362,9e-05,16.97037]
[1778181551623,30.17,80055.44,0.0,-0.1338,9e-05,16.98527]
[1778181554825,30.17,80049.97,0.0,-0.13429,9e-05,17.02693]
[1778181558672,30.16,80034.27,0.0,-0.13571,9e-05,17.14644]
[1778181563707,30.16,80030.49,0.0,-0.13602,9e-05,17.17294]
[1778181565026,30.16,80030.95,0.0,-0.13597,9e-05,17.16886]
[1778181565720,30.16,80024.08,0.0,-0.13659,9e-05,17.22097]
[1778181566080,30.16,80024.08,0.0,-0.13659,9e-05,17.22097]
[1778181568740,30.16,80003.07,0.0,-0.13854,9e-05,17.38342]
[1778181570231,30.16,80001.37,0.0,-0.1387,9e-05,17.39642]
[1778181570241,30.16,80001.37,0.0,-0.1387,9e-05,17.39642]
[1778181570761,30.16,79991.68,0.0,-0.1396,9e-05,17.47133]
[1778181575796,30.15,79994.52,0.0,-0.13929,9e-05,17.44415]
[1778181579562,30.15,80006.91,0.0,-0.13813,9e-05,17.34746]
[1778181579923,30.15,80006.91,0.0,-0.13813,9e-05,17.34746]
[1778181579817,30.15,80007.32,0.0,-0.13809,9e-05,17.34428]
[1778181580825,30.15,80011.12,0.0,-0.13774,9e-05,17.31469]
[1778181581832,30.15,80026.78,0.0,-0.13629,9e-05,17.19347]
[1778181586870,30.15,80029.12,0.0,-0.13604,9e-05,17.17225]
[1778181589624,30.15,80031.37,0.0,-0.13582,9e-05,17.15408]
[1778181589888,30.15,80031.98,0.0,-0.13576,9e-05,17.149]
[1778181590928,30.15,80031.98,0.0,-0.13576,9e-05,17.149]
[1778181591396,30.15,80031.98,0.0,-0.13576,9e-05,17.149]
[1778181591435,30.15,80031.98,0.0,-0.13576,9e-05,17.149]
[1778181591470,30.15,80038.15,0.0,-0.13519,9e-05,17.10096]
[1778181596937,30.14,80041.05,0.0,-0.13491,9e-05,17.07682]
[1778181600596,30.14,80043.5,0.0,-0.13468,9e-05,17.05736]
[1778181601722,30.14,80048.43,0.0,-0.13422,9e-05,17.01901]
[1778181601784,30.14,80046.83,0.0,-0.13437,9e-05,17.03116]
[1778181604694,30.14,80043.45,0.0,-0.13467,9e-05,17.05678]
[1778181604775,30.14,80039.4,0.0,-0.13503,9e-05,17.08745]
[1778181605123,30.14,80039.4,0.0,-0.13503,9e-05,17.08745]
[1778181607308,30.14,80039.75,0.0,-0.135,9e-05,17.08443]
[1778181607409,30.14,80039.67,0.0,-0.135,9e-05,17.08474]
[1778181610057,30.14,80039.67,0.0,-0.13499,9e-05,17.08412]
[1778181610077,30.14,80038.7,0.0,-0.13508,9e-05,17.09131]
[1778181615368,30.14,80033.84,0.0,-0.13551,9e-05,17.12752]
[1778181615413,30.13,80044.13,0.0,-0.13456,9e-05,17.04765]
[1778181616569,30.13,80044.13,0.0,-0.13456,9e-05,17.04765]
[1778181621112,30.13,80070.2,0.0,-0.13218,9e-05,16.8452]
[1778181626145,30.13,80063.3,0.0,-0.1328,9e-05,16.89805]
[1778181631102,30.13,80054.66,0.0,-0.13358,9e-05,16.96408]
[1778181636222,30.13,80049.28,0.0,-0.13402,9e-05,17.00022]
[1778181641254,30.13,80056.09,0.0,-0.13339,9e-05,16.94631]
[1778181646290,30.13,80056.48,0.0,-0.13334,9e-05,16.94192]
[1778181651328,30.12,80055.69,0.0,-0.13339,9e-05,16.94657]
[1778181652113,30.12,80055.69,0.0,-0.13339,9e-05,16.94657]
[1778181658870,30.12,80066.15,0.0,-0.13244,9e-05,16.86492]
[1778181664415,30.12,80069.73,0.0,-0.1321,9e-05,16.83585]
[1778181667494,30.12,80068.63,0.0,-0.1322,9e-05,16.84421]
[1778181667764,30.12,80068.63,0.0,-0.1322,9e-05,16.84421]
[1778181675495,30.12,80062.9,0.0,-0.1327,9e-05,16.88732]
[1778181683550,30.12,80066.09,0.0,-0.1324,9e-05,16.86143]
[1778181685565,30.12,80067.6,0.0,-0.13226,9e-05,16.84951]
[1778181690600,30.11,80064.92,0.0,-0.13249,9e-05,16.86951]
[1778181692384,30.11,80064.07,0.0,-0.13254,9e-05,16.87226]
[1778181693937,30.11,80045.85,0.0,-0.13419,9e-05,17.01247]
[1778181699665,30.11,80049.71,0.0,-0.13382,9e-05,16.98091]
[1778181700632,30.11,80049.71,0.0,-0.13382,9e-05,16.98091]
[1778181704199,30.11,80049.75,0.0,-0.1338,9e-05,16.97937]
[1778181705097,30.11,80052.48,0.0,-0.13355,9e-05,16.95796]
[1778181705197,30.11,80052.48,0.0,-0.13355,9e-05,16.95796]
[1778181705238,30.11,80052.48,0.0,-0.13355,9e-05,16.95796]
[1778181705243,30.11,80052.48,0.0,-0.13355,9e-05,16.95796]
[1778181705355,30.11,80052.48,0.0,-0.13355,9e-05,16.95796]
[1778181705850,30.11,80052.48,0.0,-0.13355,9e-05,16.95796]
[1778181705884,30.11,80021.16,0.0,-0.13642,9e-05,17.20014]
[1778181707667,30.11,80020.47,0.0,-0.13648,9e-05,17.20506]
[1778181707877,30.11,80020.47,0.0,-0.13648,9e-05,17.20506]
[1778181707909,30.11,80018.08,0.0,-0.13669,9e-05,17.22308]
[1778181710949,30.11,80017.6,0.0,-0.13673,9e-05,17.22622]
[1778181710955,30.11,80017.6,0.0,-0.13673,9e-05,17.22622]
[1778181711028,30.1,80017.24,0.0,-0.13675,9e-05,17.2279]
[1778181711921,30.1,80017.24,0.0,-0.13675,9e-05,17.2279]
[1778181712004,30.1,80018.33,0.0,-0.13664,9e-05,17.2189]
[1778181712086,30.1,80018.33,0.0,-0.13664,9e-05,17.2189]
[1778181713027,30.1,80018.33,0.0,-0.13664,9e-05,17.2189]
[1778181713032,30.1,80018.33,0.0,-0.13664,9e-05,17.2189]
[1778181712759,30.1,80018.33,0.0,-0.13664,9e-05,17.2189]
[1778181713766,30.1,80016.62,0.0,-0.1368,9e-05,17.23164]
[1778181714114,30.1,80016.62,0.0,-0.1368,9e-05,17.23164]
[1778181715082,30.1,80017.75,0.0,-0.13668,9e-05,17.22185]
[1778181720144,30.1,80015.34,0.0,-0.13688,9e-05,17.23863]
[1778181722530,30.1,80028.68,0.0,-0.13564,9e-05,17.13463]
[1778181725352,30.1,80024.57,0.0,-0.13601,9e-05,17.16577]
[1778181725851,30.1,80024.06,0.0,-0.13606,9e-05,17.16936]
[1778181729470,30.09,80024.96,0.0,-0.13596,9e-05,17.16132]
[1778181729550,30.09,80024.96,0.0,-0.13596,9e-05,17.16132]
[1778181729629,30.09,80024.96,0.0,-0.13596,9e-05,17.16132]
[1778181729883,30.09,80027.87,0.0,-0.13569,9e-05,17.13847]
[1778181730276,30.09,80027.87,0.0,-0.13569,9e-05,17.13847]
[1778181730885,30.09,80029.87,0.0,-0.1355,9e-05,17.12297]
[1778181731502,30.09,80029.87,0.0,-0.1355,9e-05,17.12297]
[1778181738942,30.09,80033.67,0.0,-0.13515,9e-05,17.09261]
[1778181743976,30.09,80039.0,0.0,-0.13465,9e-05,17.05114]
[1778181748012,30.09,80056.01,0.0,-0.1331,9e-05,16.91949]
[1778181753054,30.09,80071.26,0.0,-0.1317,9e-05,16.79806]
[1778181755085,30.09,80070.96,0.0,-0.13173,9e-05,16.80045]
[1778181756074,30.09,80067.86,0.0,-0.13201,9e-05,16.82448]
[1778181757081,30.09,80066.87,0.0,-0.1321,9e-05,16.83215]
[1778181760105,30.09,80053.23,0.0,-0.13333,9e-05,16.93742]
[1778181765138,30.09,80051.63,0.0,-0.13347,9e-05,16.94898]
[1778181770173,30.09,80051.17,0.0,-0.1335,9e-05,16.95154]
[1778181775209,30.09,80050.67,0.0,-0.13353,9e-05,16.95425]
[1778181781251,30.09,80048.84,0.0,-0.13368,9e-05,16.96671]
[1778181782847,30.09,80048.84,0.0,-0.13368,9e-05,16.96671]
[1778181782880,30.08,80048.82,0.0,-0.13368,9e-05,16.96658]
[1778181788137,30.08,80045.29,0.0,-0.13399,9e-05,16.99265]
[1778181788302,30.08,80049.14,0.0,-0.13363,9e-05,16.9623]
[1778181794343,30.08,80041.18,0.0,-0.13433,9e-05,17.02204]
[1778181799378,30.08,80049.5,0.0,-0.13356,9e-05,16.9565]
[1778181801770,30.08,80049.73,0.0,-0.13354,9e-05,16.95452]
[1778181802359,30.08,80043.25,0.0,-0.13413,9e-05,17.0045]
[1778181802370,30.08,80043.25,0.0,-0.13413,9e-05,17.0045]
[1778181802468,30.08,80043.25,0.0,-0.13413,9e-05,17.0045]
[1778181802519,30.08,80025.14,0.0,-0.13579,9e-05,17.14458]
[1778181807009,30.07,80023.86,0.0,-0.13589,9e-05,17.15314]
[1778181807020,30.07,80023.53,0.0,-0.13591,9e-05,17.15481]
[1778181807605,30.07,80023.53,0.0,-0.13591,9e-05,17.15481]
[1778181808104,30.07,80023.53,0.0,-0.13591,9e-05,17.15481]
[1778181807706,30.07,80023.5,0.0,-0.13591,9e-05,17.15504]
[1778181808440,30.07,80023.5,0.0,-0.13591,9e-05,17.15461]
[1778181811729,30.07,80022.78,0.0,-0.13596,9e-05,17.15934]
[1778181816015,30.07,80023.52,0.0,-0.13585,9e-05,17.14834]
[1778181819115,30.07,80017.58,0.0,-0.13639,9e-05,17.19325]
[1778181819121,30.07,80017.58,0.0,-0.13639,9e-05,17.19325]
[1778181819517,30.07,80014.66,0.0,-0.13665,9e-05,17.21505]
[1778181824552,30.06,80015.54,0.0,-0.13654,9e-05,17.2063]
[1778181829588,30.06,80015.06,0.0,-0.13657,9e-05,17.20821]
[1778181834625,30.06,80013.68,0.0,-0.13667,9e-05,17.21703]
[1778181836608,30.06,80009.01,0.0,-0.1371,9e-05,17.25294]
[1778181836639,30.06,79998.7,0.0,-0.13806,9e-05,17.33257]
[1778181839904,30.05,80001.31,0.0,-0.1378,9e-05,17.31138]
[1778181839972,30.05,80011.69,0.0,-0.13683,9e-05,17.23035]
[1778181845706,30.05,80008.41,0.0,-0.13711,9e-05,17.25386]
[1778181850742,30.05,80011.19,0.0,-0.13684,9e-05,17.23094]
[1778181853764,30.05,79995.94,0.0,-0.13825,9e-05,17.34839]
[1778181856976,30.05,79995.13,0.0,-0.13831,9e-05,17.35384]
[1778181857052,30.05,79985.82,0.0,-0.13918,9e-05,17.42587]
[1778181862831,30.04,79984.61,0.0,-0.13928,9e-05,17.43392]
[1778181867863,30.04,79981.54,0.0,-0.13955,9e-05,17.45644]
[1778181872899,30.04,79979.97,0.0,-0.13964,9e-05,17.46176]
[1778181877933,30.03,79986.87,0.0,-0.13895,9e-05,17.40469]
[1778181882933,30.03,79992.17,0.0,-0.13843,9e-05,17.361]
[1778181883031,30.03,79989.47,0.0,-0.13867,9e-05,17.38142]
[1778181889010,30.02,79985.28,0.0,-0.13902,9e-05,17.41011]
[1778181894047,30.02,79981.2,0.0,-0.13936,9e-05,17.43839]
[1778181899083,30.01,79981.99,0.0,-0.13925,9e-05,17.42877]
[1778181902614,30.01,79984.59,0.0,-0.13898,9e-05,17.40652]
[1778181903110,30.01,79983.72,0.0,-0.13905,9e-05,17.41265]
[1778181904779,30.0,79979.7,0.0,-0.13941,9e-05,17.44262]
[1778181907138,30.0,79962.47,0.0,-0.14102,9e-05,17.57513]
[1778181907886,30.0,79962.47,0.0,-0.14102,9e-05,17.57513]
[1778181910773,30.0,79957.6,0.0,-0.14147,0.0001,17.612]
[1778181916201,29.99,79965.81,0.0,-0.14065,9e-05,17.54436]
[1778181921236,29.99,79966.64,0.0,-0.14054,9e-05,17.53504]
[1778181926271,29.99,79966.66,0.0,-0.1405,9e-05,17.53208]
[1778181931305,29.98,79970.87,0.0,-0.14005,9e-05,17.49303]
[1778181934703,29.98,79970.08,0.0,-0.14011,9e-05,17.49823]
[1778181934745,29.98,79971.88,0.0,-0.13994,9e-05,17.48371]
[1778181939264,29.98,79976.65,0.0,-0.13947,9e-05,17.44525]
[1778181939362,29.98,79976.19,0.0,-0.1395,9e-05,17.44743]
[1778181941203,29.98,79976.19,0.0,-0.1395,9e-05,17.44743]
[1778181941267,29.97,79976.84,0.0,-0.13942,9e-05,17.44098]
[1778181946413,29.97,79980.74,0.0,-0.13902,9e-05,17.40727]
[1778181950700,29.97,79985.01,0.0,-0.13859,9e-05,17.37215]
[1778181951399,29.97,79985.42,0.0,-0.13855,9e-05,17.36834]
[1778181953657,29.96,79983.0,0.0,-0.13877,9e-05,17.38663]
[1778181953691,29.96,79965.39,0.0,-0.14041,9e-05,17.52266]
[1778181957210,29.96,79965.31,0.0,-0.1404,9e-05,17.52175]
[1778181957252,29.96,79964.43,0.0,-0.14048,9e-05,17.52787]
[1778181964265,29.95,79964.23,0.0,-0.14045,9e-05,17.52571]
[1778181964564,29.95,79964.07,0.0,-0.14044,9e-05,17.52473]
[1778181969604,29.94,79957.76,0.0,-0.14099,0.0001,17.56999]
[1778181974636,29.94,79958.53,0.0,-0.14087,0.0001,17.56001]
[1778181977911,29.94,79955.06,0.0,-0.14118,0.0001,17.58555]
[1778181983698,29.93,79964.36,0.0,-0.14026,9e-05,17.50958]
[1778181988734,29.93,79964.32,0.0,-0.14024,9e-05,17.50746]
[1778181993769,29.92,79976.88,0.0,-0.139,9e-05,17.40368]
[1778181998803,29.92,79972.89,0.0,-0.13936,9e-05,17.43313]
[1778182003839,29.92,79974.04,0.0,-0.13923,9e-05,17.4225]
[1778182008873,29.92,79973.71,0.0,-0.13925,9e-05,17.42355]
[1778182012516,29.92,79972.39,0.0,-0.13936,9e-05,17.43293]
[1778182013068,29.91,79978.09,0.0,-0.13881,9e-05,17.38775]
[1778182014225,29.91,79978.09,0.0,-0.13881,9e-05,17.38775]
[1778182015582,29.91,79980.57,0.0,-0.13857,9e-05,17.36728]
[1778182015680,29.91,79980.57,0.0,-0.13857,9e-05,17.36728]
[1778182015690,29.91,79980.57,0.0,-0.13857,9e-05,17.36728]
[1778182016913,29.91,79977.49,0.0,-0.13885,9e-05,17.39078]
[1778182017659,29.91,79977.35,0.0,-0.13886,9e-05,17.39131]
[1778182017720,29.91,79977.35,0.0,-0.13886,9e-05,17.39131]
[1778182017729,29.91,79977.35,0.0,-0.13886,9e-05,17.39131]
[1778182019076,29.91,79977.35,0.0,-0.13885,9e-05,17.39076]
[1778182019743,29.91,79976.0,0.0,-0.13897,9e-05,17.40076]
[1778182019826,29.91,79976.0,0.0,-0.13897,9e-05,17.40076]
[1778182019838,29.91,79976.0,0.0,-0.13897,9e-05,17.40076]
[1778182021113,29.91,79976.0,0.0,-0.13897,9e-05,17.4002]
[1778182021814,29.91,79979.79,0.0,-0.1386,9e-05,17.37002]
[1778182021837,29.91,79979.79,0.0,-0.1386,9e-05,17.37002]
[1778182021967,29.91,79979.25,0.0,-0.13865,9e-05,17.37373]
[1778182023258,29.91,79979.25,0.0,-0.13865,9e-05,17.37373]
[1778182023310,29.91,79976.11,0.0,-0.13894,9e-05,17.39777]
[1778182024473,29.91,79975.91,0.0,-0.13895,9e-05,17.39876]
[1778182025920,29.9,79981.5,0.0,-0.13842,9e-05,17.35454]
[1778182025995,29.9,79981.5,0.0,-0.13842,9e-05,17.35454]
[1778182026002,29.9,79981.5,0.0,-0.13842,9e-05,17.35454]
[1778182027161,29.9,79985.28,0.0,-0.13806,9e-05,17.32452]
[1778182033055,29.9,79982.83,0.0,-0.13825,9e-05,17.34057]
[1778182038090,29.9,79981.26,0.0,-0.13837,9e-05,17.35057]
[1778182043125,29.89,79988.93,0.0,-0.13763,9e-05,17.28852]
[1778182048161,29.89,79994.35,0.0,-0.1371,9e-05,17.24451]
[1778182053200,29.89,79995.79,0.0,-0.13692,9e-05,17.22798]
[1778182057043,29.89,79996.25,0.0,-0.13687,9e-05,17.22342]
[1778182062263,29.88,79995.59,0.0,-0.13691,9e-05,17.22648]
[1778182067298,29.88,79997.92,0.0,-0.13667,9e-05,17.20664]
[1778182072334,29.88,79997.9,0.0,-0.13665,9e-05,17.2052]
[1778182077368,29.88,80000.59,0.0,-0.13639,9e-05,17.1827]
[1778182080866,29.88,80000.74,0.0,-0.13636,9e-05,17.18065]
[1778182085426,29.87,80014.6,0.0,-0.13506,9e-05,17.07111]
[1778182090459,29.87,80020.29,0.0,-0.13453,9e-05,17.02593]
[1778182095494,29.87,80023.01,0.0,-0.13427,9e-05,17.00387]
[1778182100530,29.87,80028.21,0.0,-0.13378,9e-05,16.96248]
[1778182105564,29.87,80028.32,0.0,-0.13376,9e-05,16.96076]
[1778182109985,29.87,80022.59,0.0,-0.13427,9e-05,17.00447]
[1778182114430,29.87,80014.42,0.0,-0.13499,9e-05,17.06369]
[1778182119528,29.86,80014.51,0.0,-0.13496,9e-05,17.06093]
[1778182124704,29.86,80009.56,0.0,-0.1354,9e-05,17.09811]
[1778182129738,29.86,80008.74,0.0,-0.13546,9e-05,17.10304]
[1778182134771,29.86,79998.13,0.0,-0.13643,9e-05,17.18406]
[1778182139813,29.85,79998.01,0.0,-0.13642,9e-05,17.18308]
[1778182144844,29.85,79996.9,0.0,-0.1365,9e-05,17.18985]
[1778182149882,29.85,80000.6,0.0,-0.13613,9e-05,17.15925]
[1778182154916,29.84,79999.48,0.0,-0.13622,9e-05,17.16638]
[1778182159950,29.84,79999.77,0.0,-0.13617,9e-05,17.16251]
[1778182164985,29.84,80005.71,0.0,-0.1356,9e-05,17.1146]
[1778182170025,29.84,80004.77,0.0,-0.13568,9e-05,17.12076]
[1778182175061,29.84,80006.2,0.0,-0.13551,9e-05,17.10485]
[1778182180095,29.84,80004.9,0.0,-0.13562,9e-05,17.11395]
[1778182185131,29.83,80003.77,0.0,-0.13571,9e-05,17.12176]
[1778182190166,29.83,79999.56,0.0,-0.13609,9e-05,17.15363]
[1778182195201,29.83,79990.89,0.0,-0.13689,9e-05,17.22022]
[1778182200234,29.83,79991.17,0.0,-0.13684,9e-05,17.21641]
[1778182205273,29.83,79999.77,0.0,-0.13602,9e-05,17.14786]
[1778182210313,29.82,80001.06,0.0,-0.13589,9e-05,17.13665]
[1778182215340,29.82,80004.54,0.0,-0.13556,9e-05,17.10839]
[1778182220655,29.82,80009.05,0.0,-0.13513,9e-05,17.07255]
[1778182222839,29.82,80009.31,0.0,-0.1351,9e-05,17.07012]
[1778182223397,29.82,80020.66,0.0,-0.13405,9e-05,16.98097]
[1778182228432,29.82,80033.17,0.0,-0.13288,9e-05,16.88183]
[1778182233468,29.82,80030.64,0.0,-0.13308,9e-05,16.89744]
[1778182238504,29.82,80034.17,0.0,-0.13275,9e-05,16.86904]
[1778182243676,29.82,80029.81,0.0,-0.13314,9e-05,16.9024]
[1778182253609,29.81,80030.8,0.0,-0.13302,9e-05,16.89228]
[1778182258646,29.81,80030.25,0.0,-0.13306,9e-05,16.89561]
[1778182263681,29.81,80034.19,0.0,-0.1327,9e-05,16.8646]
[1778182264265,29.81,80034.19,0.0,-0.1327,9e-05,16.8646]
[1778182264403,29.81,80034.19,0.0,-0.1327,9e-05,16.8646]
[1778182264686,29.81,80034.53,0.0,-0.13267,9e-05,16.86194]
[1778182267102,29.81,80044.96,0.0,-0.13171,9e-05,16.78031]
[1778182267112,29.81,80044.96,0.0,-0.13171,9e-05,16.78031]
[1778182267706,29.81,80038.58,0.0,-0.13229,9e-05,16.82991]
[1778182268829,29.81,80040.61,0.0,-0.13211,9e-05,16.81397]
[1778182268831,29.81,80040.61,0.0,-0.13211,9e-05,16.81397]
[1778182269720,29.81,80045.19,0.0,-0.13169,9e-05,16.77819]
[1778182274760,29.81,80045.7,0.0,-0.13162,9e-05,16.77231]
[1778182280318,29.8,80045.78,0.0,-0.13159,9e-05,16.76979]
[1778182283824,29.8,80026.01,0.0,-0.13338,9e-05,16.92273]
[1778182289718,29.8,80030.42,0.0,-0.13296,9e-05,16.88694]
[1778182293893,29.8,80041.63,0.0,-0.13191,9e-05,16.79522]
[1778182298928,29.8,80040.69,0.0,-0.13199,9e-05,16.80207]
[1778182302618,29.8,80047.64,0.0,-0.13135,9e-05,16.74739]
[1778182302698,29.8,80054.4,0.0,-0.13073,9e-05,16.69412]
[1778182306105,29.8,80057.38,0.0,-0.13046,9e-05,16.67042]
[1778182306166,29.8,80056.75,0.0,-0.13051,9e-05,16.6751]
[1778182315041,29.79,80053.91,0.0,-0.13074,9e-05,16.69509]
[1778182320079,29.79,80050.58,0.0,-0.13103,9e-05,16.71978]
[1778182325118,29.79,80050.27,0.0,-0.13104,9e-05,16.72093]
[1778182330149,29.79,80046.85,0.0,-0.13134,9e-05,16.74634]
[1778182335190,29.79,80040.6,0.0,-0.13189,9e-05,16.79363]
[1778182340225,29.78,80042.01,0.0,-0.13175,9e-05,16.78095]
[1778182345259,29.78,80046.22,0.0,-0.13135,9e-05,16.74661]
[1778182350297,29.78,80046.81,0.0,-0.13128,9e-05,16.74052]
[1778182355329,29.78,80047.34,0.0,-0.13119,9e-05,16.73141]
[1778182360364,29.77,80046.71,0.0,-0.13123,9e-05,16.73498]
[1778182365399,29.77,80046.54,0.0,-0.13123,9e-05,16.73498]
[1778182370434,29.77,80044.86,0.0,-0.13137,9e-05,16.74681]
[1778182375470,29.77,80041.53,0.0,-0.13166,9e-05,16.77149]
[1778182379499,29.77,80024.33,0.0,-0.13323,9e-05,16.90513]
[1778182384532,29.77,80025.0,0.0,-0.13316,9e-05,16.89914]
[1778182386410,29.77,80024.32,0.0,-0.13322,9e-05,16.90431]
[1778182391581,29.77,80025.33,0.0,-0.13311,9e-05,16.89567]
[1778182396616,29.76,80022.99,0.0,-0.13332,9e-05,16.91335]
[1778182401652,29.76,80023.8,0.0,-0.13324,9e-05,16.90636]
[1778182405681,29.76,80011.24,0.0,-0.1344,9e-05,17.00465]
[1778182410716,29.76,80011.62,0.0,-0.13437,9e-05,17.00185]
[1778182415750,29.76,80021.24,0.0,-0.13346,9e-05,16.92304]
[1778182420788,29.76,80023.31,0.0,-0.13326,9e-05,16.90669]
[1778182422059,29.76,80028.74,0.0,-0.13277,9e-05,16.86456]
[1778182422064,29.76,80028.74,0.0,-0.13277,9e-05,16.86456]
[1778182422800,29.76,80028.61,0.0,-0.13278,9e-05,16.86577]
[1778182428167,29.77,80029.36,0.0,-0.13272,9e-05,16.8605]
[1778182429417,29.76,80029.1,0.0,-0.13274,9e-05,16.86225]
[1778182429437,29.76,80029.1,0.0,-0.13274,9e-05,16.86225]
[1778182432870,29.77,80055.89,0.0,-0.1303,9e-05,16.65349]
[1778182434538,29.77,80055.67,0.0,-0.13033,9e-05,16.65535]
[1778182434883,29.77,80057.43,0.0,-0.13017,9e-05,16.64144]
[1778182439920,29.76,80066.14,0.0,-0.12937,9e-05,16.57303]
[1778182444976,29.76,80067.14,0.0,-0.12928,9e-05,16.56482]
[1778182450752,29.76,80075.56,0.0,-0.12852,9e-05,16.49917]
[1778182456162,29.76,80077.89,0.0,-0.12831,9e-05,16.48104]
[1778182463390,29.76,80085.83,0.0,-0.1276,9e-05,16.41943]
[1778182463476,29.76,80087.07,0.0,-0.12749,9e-05,16.40987]
[1778182465396,29.76,80087.07,0.0,-0.12749,9e-05,16.40991]
[1778182466418,29.76,80086.91,0.0,-0.12751,9e-05,16.41119]
[1778182466460,29.76,80087.48,0.0,-0.12746,9e-05,16.40679]
[1778182472157,29.76,80089.85,0.0,-0.12723,9e-05,16.3849]
[1778182477194,29.76,80086.99,0.0,-0.12748,9e-05,16.40708]
[1778182483237,29.76,80087.85,0.0,-0.1274,9e-05,16.40017]
[1778182488272,29.76,80088.9,0.0,-0.12731,9e-05,16.39184]
[1778182493048,29.76,80089.08,0.0,-0.12729,9e-05,16.39022]
[1778182493060,29.76,80089.08,0.0,-0.12729,9e-05,16.39022]
[1778182493151,29.76,80089.08,0.0,-0.12729,9e-05,16.39022]
[1778182493316,29.76,80089.04,0.0,-0.12729,9e-05,16.39045]
[1778182495298,29.76,80079.27,0.0,-0.12816,9e-05,16.46629]
[1778182495330,29.76,80080.08,0.0,-0.12809,9e-05,16.45985]
[1778182496385,29.76,80080.08,0.0,-0.12809,9e-05,16.45985]
[1778182496396,29.76,80080.08,0.0,-0.12809,9e-05,16.45985]
[1778182496441,29.76,80082.98,0.0,-0.12783,9e-05,16.43716]
[1778182497605,29.76,80082.98,0.0,-0.12783,9e-05,16.43716]
[1778182497706,29.76,80082.98,0.0,-0.12783,9e-05,16.43707]
[1778182499439,29.76,80082.98,0.0,-0.12782,9e-05,16.43698]
[1778182499462,29.76,80083.01,0.0,-0.12782,9e-05,16.43666]
[1778182500564,29.76,80083.01,0.0,-0.12782,9e-05,16.43666]
[1778182500611,29.76,80084.51,0.0,-0.12769,9e-05,16.42493]
[1778182501492,29.76,80084.51,0.0,-0.12769,9e-05,16.42493]
[1778182501572,29.76,80088.87,0.0,-0.1273,9e-05,16.39098]
[1778182502773,29.76,80088.87,0.0,-0.1273,9e-05,16.39098]
[1778182502784,29.76,80088.87,0.0,-0.1273,9e-05,16.39098]
[1778182502838,29.76,80089.19,0.0,-0.12727,9e-05,16.38849]
[1778182503945,29.76,80089.19,0.0,-0.12727,9e-05,16.38849]
[1778182503954,29.76,80089.19,0.0,-0.12727,9e-05,16.38849]
[1778182504011,29.76,80089.92,0.0,-0.1272,9e-05,16.38281]
[1778182505121,29.76,80090.24,0.0,-0.12717,9e-05,16.38032]
[1778182505129,29.76,80090.24,0.0,-0.12717,9e-05,16.38032]
[1778182505399,29.76,80090.57,0.0,-0.12715,9e-05,16.37776]
[1778182506339,29.76,80090.57,0.0,-0.12715,9e-05,16.37776]
[1778182506350,29.76,80090.57,0.0,-0.12715,9e-05,16.37776]
[1778182506440,29.76,80091.57,0.0,-0.12706,9e-05,16.36999]
[1778182507204,29.76,80091.57,0.0,-0.12706,9e-05,16.36999]
[1778182507517,29.76,80091.57,0.0,-0.12706,9e-05,16.36999]
[1778182507524,29.76,80091.57,0.0,-0.12706,9e-05,16.36999]
[1778182507646,29.76,80091.57,0.0,-0.12706,9e-05,16.36999]
[1778182507665,29.76,80092.14,0.0,-0.12701,9e-05,16.36557]
[1778182513457,29.76,80096.79,0.0,-0.12661,9e-05,16.3308]
[1778182519500,29.77,80094.65,0.0,-0.12682,9e-05,16.34933]
[1778182524536,29.77,80085.31,0.0,-0.12765,9e-05,16.42217]
[1778182529570,29.77,80094.56,0.0,-0.12683,9e-05,16.35047]
[1778182534606,29.77,80092.2,0.0,-0.12703,9e-05,16.36581]
[1778182538643,29.77,80092.64,0.0,-0.12699,9e-05,16.36292]
[1778182544675,29.77,80087.69,0.0,-0.12743,9e-05,16.40134]
[1778182549711,29.77,80089.83,0.0,-0.12724,9e-05,16.38449]
[1778182550871,29.77,80089.83,0.0,-0.12724,9e-05,16.38449]
[1778182556096,29.77,80095.42,0.0,-0.12674,9e-05,16.34096]
[1778182557076,29.77,80095.42,0.0,-0.12674,9e-05,16.34096]
[1778182557083,29.77,80095.42,0.0,-0.12674,9e-05,16.34096]
[1778182557143,29.77,80095.42,0.0,-0.12674,9e-05,16.34096]
[1778182557510,29.77,80095.42,0.0,-0.12674,9e-05,16.34096]
[1778182557767,29.77,80092.92,0.0,-0.12696,9e-05,16.36039]
[1778182560514,29.77,80088.05,0.0,-0.1274,9e-05,16.39818]
[1778182560516,29.77,80088.05,0.0,-0.1274,9e-05,16.39818]
[1778182560788,29.77,80087.02,0.0,-0.12749,9e-05,16.40609]
[1778182561671,29.77,80087.02,0.0,-0.12749,9e-05,16.40609]
[1778182566841,29.77,80090.96,0.0,-0.12713,9e-05,16.37485]
[1778182571876,29.77,80091.98,0.0,-0.12703,9e-05,16.36643]
[1778182576910,29.77,80097.35,0.0,-0.12655,9e-05,16.32444]
[1778182581946,29.77,80096.95,0.0,-0.12659,9e-05,16.32732]
[1778182586981,29.77,80104.03,0.0,-0.12595,9e-05,16.27117]
[1778182592016,29.76,80100.75,0.0,-0.12619,9e-05,16.29125]
[1778182597051,29.76,80103.57,0.0,-0.12594,9e-05,16.26905]
[1778182603537,29.76,80103.08,0.0,-0.12601,9e-05,16.27471]
[1778182609133,29.77,80106.18,0.0,-0.12575,9e-05,16.25213]
[1778182614172,29.77,80109.69,0.0,-0.12544,9e-05,16.22488]
[1778182616739,29.77,80107.88,0.0,-0.1256,9e-05,16.23921]
[1778182616747,29.77,80107.88,0.0,-0.1256,9e-05,16.23921]
[1778182616899,29.77,80107.88,0.0,-0.1256,9e-05,16.23921]
[1778182616922,29.77,80102.48,0.0,-0.12608,9e-05,16.28103]
[1778182618477,29.77,80102.48,0.0,-0.12608,9e-05,16.28122]
[1778182618482,29.77,80102.48,0.0,-0.12608,9e-05,16.28122]
[1778182618486,29.77,80102.48,0.0,-0.12608,9e-05,16.28122]
[1778182618555,29.77,80099.85,0.0,-0.12631,9e-05,16.30181]
[1778182619546,29.77,80099.85,0.0,-0.12631,9e-05,16.30181]
[1778182619554,29.77,80099.85,0.0,-0.12631,9e-05,16.30181]
[1778182619614,29.77,80099.77,0.0,-0.12632,9e-05,16.30259]
[1778182620768,29.77,80099.77,0.0,-0.12632,9e-05,16.30259]
[1778182620872,29.77,80099.77,0.0,-0.12632,9e-05,16.30259]
[1778182620987,29.77,80099.77,0.0,-0.12632,9e-05,16.30259]
[1778182622175,29.77,80099.77,0.0,-0.12633,9e-05,16.30294]
[1778182622900,29.77,80099.77,0.0,-0.12633,9e-05,16.30294]
[1778182622909,29.77,80099.77,0.0,-0.12633,9e-05,16.30294]
[1778182622910,29.77,80099.77,0.0,-0.12633,9e-05,16.30294]
[1778182622926,29.77,80099.77,0.0,-0.12633,9e-05,16.30294]
[1778182623001,29.77,80100.85,0.0,-0.12623,9e-05,16.29472]
[1778182624086,29.77,80100.85,0.0,-0.12623,9e-05,16.29472]
[1778182624168,29.77,80100.85,0.0,-0.12624,9e-05,16.29491]
[1778182624966,29.77,80100.85,0.0,-0.12624,9e-05,16.29491]
[1778182625067,29.77,80099.88,0.0,-0.12632,9e-05,16.30247]
[1778182626144,29.77,80099.88,0.0,-0.12632,9e-05,16.30247]
[1778182627022,29.77,80099.88,0.0,-0.12632,9e-05,16.30247]
[1778182627082,29.77,80099.88,0.0,-0.12632,9e-05,16.30247]
[1778182627088,29.77,80099.88,0.0,-0.12632,9e-05,16.30247]
[1778182628202,29.77,80099.5,0.0,-0.12635,9e-05,16.30512]
[1778182629071,29.77,80099.5,0.0,-0.12635,9e-05,16.30512]
[1778182629094,29.77,80099.5,0.0,-0.12635,9e-05,16.30512]
[1778182629103,29.77,80099.5,0.0,-0.12635,9e-05,16.30512]
[1778182630218,29.77,80099.76,0.0,-0.12633,9e-05,16.30348]
[1778182631121,29.77,80099.76,0.0,-0.12633,9e-05,16.30348]
[1778182631206,29.77,80099.76,0.0,-0.12633,9e-05,16.30334]
[1778182631209,29.77,80099.76,0.0,-0.12633,9e-05,16.30334]
[1778182632425,29.77,80099.43,0.0,-0.12636,9e-05,16.30562]
[1778182633183,29.77,80098.64,0.0,-0.12643,9e-05,16.31175]
[1778182633216,29.77,80098.64,0.0,-0.12643,9e-05,16.31175]
[1778182633223,29.77,80098.64,0.0,-0.12643,9e-05,16.31175]
[1778182634376,29.77,80099.15,0.0,-0.12638,9e-05,16.30764]
[1778182635238,29.77,80099.52,0.0,-0.12635,9e-05,16.30496]
[1778182635355,29.77,80099.52,0.0,-0.12635,9e-05,16.30496]
[1778182635363,29.77,80099.52,0.0,-0.12635,9e-05,16.30496]
[1778182636644,29.77,80104.57,0.0,-0.12591,9e-05,16.26595]
[1778182637301,29.77,80104.39,0.0,-0.12592,9e-05,16.26762]
[1778182637340,29.77,80104.39,0.0,-0.12592,9e-05,16.26762]
[1778182638555,29.77,80103.96,0.0,-0.12597,9e-05,16.27124]
[1778182639372,29.77,80103.96,0.0,-0.12597,9e-05,16.27184]
[1778182639449,29.77,80103.96,0.0,-0.12597,9e-05,16.27184]
[1778182640571,29.77,80103.79,0.0,-0.12599,9e-05,16.27376]
[1778182641418,29.77,80103.51,0.0,-0.12603,9e-05,16.27653]
[1778182641457,29.77,80103.51,0.0,-0.12603,9e-05,16.27653]
[1778182641461,29.77,80103.51,0.0,-0.12603,9e-05,16.27653]
[1778182642650,29.77,80103.18,0.0,-0.12606,9e-05,16.27934]
[1778182642751,29.77,80103.18,0.0,-0.12606,9e-05,16.27934]
[1778182642810,29.77,80109.55,0.0,-0.12549,9e-05,16.22983]
[1778182643503,29.77,80109.55,0.0,-0.12549,9e-05,16.22983]
[1778182643588,29.77,80118.16,0.0,-0.12474,9e-05,16.16342]
[1778182644582,29.77,80118.16,0.0,-0.12474,9e-05,16.16342]
[1778182644700,29.77,80118.16,0.0,-0.12474,9e-05,16.16342]
[1778182644757,29.77,80118.91,0.0,-0.12468,9e-05,16.15804]
[1778182645538,29.77,80118.91,0.0,-0.12468,9e-05,16.15804]
[1778182645579,29.77,80118.91,0.0,-0.12468,9e-05,16.15848]
[1778182646598,29.77,80118.91,0.0,-0.12468,9e-05,16.15848]
[1778182646684,29.77,80118.91,0.0,-0.12468,9e-05,16.15848]
[1778182646758,29.77,80123.09,0.0,-0.12432,9e-05,16.12653]
[1778182647584,29.77,80123.09,0.0,-0.12432,9e-05,16.12653]
[1778182648066,29.77,80125.23,0.0,-0.12414,9e-05,16.11008]
[1778182648887,29.77,80125.23,0.0,-0.12414,9e-05,16.11008]
[1778182648889,29.78,80128.38,0.0,-0.12386,9e-05,16.08584]
[1778182654451,29.78,80127.73,0.0,-0.12391,9e-05,16.08825]
[1778182659526,29.78,80124.6,0.0,-0.12418,9e-05,16.11246]
[1778182662025,29.78,80126.6,0.0,-0.12401,9e-05,16.09714]
[1778182662155,29.78,80126.6,0.0,-0.12401,9e-05,16.09714]
[1778182662115,29.78,80131.78,0.0,-0.12355,9e-05,16.05675]
[1778182662524,29.78,80131.78,0.0,-0.12355,9e-05,16.05675]
[1778182664103,29.78,80131.78,0.0,-0.12355,9e-05,16.05675]
[1778182664163,29.78,80131.78,0.0,-0.12355,9e-05,16.05675]
[1778182664135,29.78,80128.63,0.0,-0.12382,9e-05,16.08079]
[1778182664537,29.78,80128.63,0.0,-0.12382,9e-05,16.08079]
[1778182665271,29.78,80128.63,0.0,-0.12382,9e-05,16.08079]
[1778182666149,29.78,80128.63,0.0,-0.12382,9e-05,16.08079]
[1778182666178,29.78,80128.47,0.0,-0.12383,9e-05,16.08169]
[1778182667283,29.78,80128.47,0.0,-0.12383,9e-05,16.08169]
[1778182667559,29.78,80128.31,0.0,-0.12385,9e-05,16.08276]
[1778182672594,29.77,80127.01,0.0,-0.12395,9e-05,16.09226]
[1778182677590,29.77,80126.56,0.0,-0.12399,9e-05,16.09545]
[1778182677629,29.77,80126.56,0.0,-0.12399,9e-05,16.09545]
[1778182677664,29.77,80139.02,0.0,-0.1229,9e-05,15.99901]
[1778182680638,29.77,80145.07,0.0,-0.12238,9e-05,15.95238]
[1778182680641,29.77,80145.07,0.0,-0.12238,9e-05,15.95238]
[1778182680696,29.77,80147.58,0.0,-0.12216,9e-05,15.93305]
[1778182681740,29.77,80147.58,0.0,-0.12216,9e-05,15.93305]
[1778182681752,29.77,80147.58,0.0,-0.12216,9e-05,15.93305]
[1778182682059,29.77,80147.58,0.0,-0.12216,9e-05,15.93305]
[1778182682111,29.77,80147.39,0.0,-0.12218,9e-05,15.93459]
[1778182682643,29.77,80147.39,0.0,-0.12218,9e-05,15.93459]
[1778182683179,29.77,80147.39,0.0,-0.12218,9e-05,15.93459]
[1778182683191,29.77,80147.39,0.0,-0.12218,9e-05,15.93459]
[1778182682686,29.77,80150.06,0.0,-0.12195,9e-05,15.91406]
[1778182683672,29.77,80150.06,0.0,-0.12195,9e-05,15.91416]
[1778182684357,29.77,80150.06,0.0,-0.12195,9e-05,15.91416]
[1778182684667,29.77,80150.06,0.0,-0.12195,9e-05,15.91416]
[1778182690722,29.78,80154.91,0.0,-0.12154,9e-05,15.87779]
[1778182695768,29.78,80156.65,0.0,-0.1214,9e-05,15.86508]
[1778182697532,29.78,80157.36,0.0,-0.12134,9e-05,15.85976]
[1778182698375,29.78,80158.22,0.0,-0.12127,9e-05,15.85329]
[1778182699089,29.78,80158.22,0.0,-0.12127,9e-05,15.85329]
[1778182699107,29.78,80161.64,0.0,-0.12098,9e-05,15.82725]
[1778182702660,29.78,80161.37,0.0,-0.12101,9e-05,15.82971]
[1778182707842,29.78,80162.65,0.0,-0.12091,9e-05,15.82098]
[1778182712876,29.78,80175.54,0.0,-0.1198,9e-05,15.71916]
[1778182715162,29.78,80176.04,0.0,-0.11976,9e-05,15.71564]
[1778182715561,29.78,80182.06,0.0,-0.11925,8e-05,15.66967]
[1778182715594,29.78,80182.06,0.0,-0.11925,8e-05,15.66967]
[1778182715903,29.78,80182.06,0.0,-0.11925,8e-05,15.67001]
[1778182717241,29.78,80182.06,0.0,-0.11925,8e-05,15.67001]
[1778182717916,29.78,80183.22,0.0,-0.11916,8e-05,15.66155]
[1778182718307,29.78,80183.22,0.0,-0.11916,8e-05,15.66155]
[1778182719682,29.78,80183.38,0.0,-0.11915,8e-05,15.66074]
[1778182719710,29.78,80183.38,0.0,-0.11915,8e-05,15.66074]
[1778182719931,29.78,80183.14,0.0,-0.11917,8e-05,15.663]
[1778182724965,29.79,80189.75,0.0,-0.11864,8e-05,15.6144]
[1778182725843,29.79,80189.75,0.0,-0.11864,8e-05,15.6144]
[1778182725972,29.79,80193.79,0.0,-0.1183,8e-05,15.58383]
[1778182731009,29.79,80195.83,0.0,-0.11817,8e-05,15.5725]
[1778182736044,29.8,80185.06,0.0,-0.11911,8e-05,15.65764]
[1778182741079,29.8,80184.63,0.0,-0.11917,8e-05,15.66296]
[1778182746113,29.8,80190.82,0.0,-0.11867,8e-05,15.61754]
[1778182751149,29.81,80190.4,0.0,-0.11873,8e-05,15.62356]
[1778182757190,29.81,80188.6,0.0,-0.11893,8e-05,15.64121]
[1778182762226,29.82,80187.62,0.0,-0.11904,8e-05,15.65164]
[1778182766193,29.82,80187.18,0.0,-0.1191,8e-05,15.65657]
[1778182766283,29.82,80186.48,0.0,-0.11916,8e-05,15.66246]
[1778182771292,29.82,80187.45,0.0,-0.11909,8e-05,15.65472]
[1778182776326,29.83,80187.77,0.0,-0.1191,8e-05,15.65533]
[1778182783195,29.83,80186.21,0.0,-0.11927,8e-05,15.67113]
[1778182788411,29.84,80185.11,0.0,-0.1194,8e-05,15.68261]
[1778182791826,29.84,80192.61,0.0,-0.11878,8e-05,15.62664]
[1778182795920,29.84,80192.89,0.0,-0.11878,8e-05,15.62699]
[1778182800386,29.85,80190.9,0.0,-0.11896,8e-05,15.64339]
[1778182800495,29.85,80189.43,0.0,-0.11909,8e-05,15.65487]
[1778182805530,29.85,80176.95,0.0,-0.12017,9e-05,15.75269]
[1778182810565,29.85,80189.79,0.0,-0.11912,8e-05,15.6573]
[1778182815600,29.86,80192.11,0.0,-0.11895,8e-05,15.64247]
[1778182820635,29.86,80191.53,0.0,-0.11903,8e-05,15.64982]
[1778182825669,29.87,80193.14,0.0,-0.11892,8e-05,15.63998]
[1778182830705,29.87,80198.5,0.0,-0.1185,8e-05,15.60142]
[1778182835739,29.87,80198.62,0.0,-0.1185,8e-05,15.60023]
[1778182840774,29.88,80198.51,0.0,-0.11854,8e-05,15.60365]
[1778182845809,29.88,80193.49,0.0,-0.11899,8e-05,15.64447]
[1778182850844,29.88,80193.59,0.0,-0.119,8e-05,15.64585]
[1778182855880,29.89,80191.93,0.0,-0.11916,8e-05,15.66068]
[1778182860914,29.89,80184.04,0.0,-0.11985,9e-05,15.72317]
[1778182865949,29.89,80182.39,0.0,-0.12001,9e-05,15.73744]
[1778182867135,29.89,80182.39,0.0,-0.12001,9e-05,15.73744]
[1778182869972,29.89,80168.43,0.0,-0.12121,9e-05,15.84548]
[1778182880053,29.9,80170.13,0.0,-0.12109,9e-05,15.83404]
[1778182885110,29.9,80164.85,0.0,-0.12155,9e-05,15.87516]
[1778182885740,29.9,80164.85,0.0,-0.12155,9e-05,15.87516]
[1778182885748,29.9,80164.85,0.0,-0.12155,9e-05,15.87516]
[1778182886117,29.9,80165.51,0.0,-0.12149,9e-05,15.87013]
[1778182887662,29.9,80166.52,0.0,-0.1214,9e-05,15.86242]
[1778182887669,29.9,80166.52,0.0,-0.1214,9e-05,15.86242]
[1778182888130,29.9,80168.58,0.0,-0.12123,9e-05,15.84666]
[1778182891151,29.9,80181.97,0.0,-0.12006,9e-05,15.74042]
[1778182896470,29.9,80182.45,0.0,-0.12002,9e-05,15.73657]
[1778182896762,29.9,80180.32,0.0,-0.1202,9e-05,15.75275]
[1778182897193,29.9,80181.27,0.0,-0.12012,9e-05,15.74529]
[1778182898375,29.9,80181.27,0.0,-0.12012,9e-05,15.74529]
[1778182898417,29.9,80182.19,0.0,-0.12004,9e-05,15.73859]
[1778182902229,29.9,80195.11,0.0,-0.11895,8e-05,15.64009]
[1778182907264,29.9,80191.47,0.0,-0.11926,8e-05,15.66784]
[1778182908296,29.9,80191.47,0.0,-0.11926,8e-05,15.66784]
[1778182908338,29.9,80188.18,0.0,-0.11954,8e-05,15.69297]
[1778182912305,29.9,80175.02,0.0,-0.12066,9e-05,15.79432]
[1778182918346,29.9,80172.93,0.0,-0.12085,9e-05,15.81083]
[1778182923381,29.9,80170.26,0.0,-0.12108,9e-05,15.83168]
[1778182928416,29.9,80168.94,0.0,-0.12119,9e-05,15.84219]
[1778182933457,29.9,80169.16,0.0,-0.12118,9e-05,15.84086]
[1778182934418,29.9,80169.16,0.0,-0.12118,9e-05,15.84086]
[1778182938820,29.9,80166.01,0.0,-0.12145,9e-05,15.86534]
[1778182938823,29.9,80166.01,0.0,-0.12145,9e-05,15.86534]
[1778182939499,29.9,80165.47,0.0,-0.1215,9e-05,15.86949]
[1778182942088,29.9,80166.47,0.0,-0.12141,9e-05,15.8618]
[1778182942519,29.9,80165.33,0.0,-0.12151,9e-05,15.87054]
[1778182944138,29.9,80166.08,0.0,-0.12145,9e-05,15.86476]
[1778182944533,29.9,80166.11,0.0,-0.12144,9e-05,15.86451]
[1778182950575,29.9,80167.9,0.0,-0.12129,9e-05,15.85058]
[1778182956433,29.9,80170.44,0.0,-0.12105,9e-05,15.82732]
[1778182960018,29.9,80175.97,0.0,-0.12058,9e-05,15.78497]
[1778182960091,29.9,80171.76,0.0,-0.12093,9e-05,15.81727]
[1778182965682,29.9,80173.22,0.0,-0.12081,9e-05,15.80608]
[1778182970718,29.9,80173.68,0.0,-0.12077,9e-05,15.8026]
[1778182975752,29.9,80175.5,0.0,-0.12062,9e-05,15.78887]
[1778182981798,29.9,80174.65,0.0,-0.12069,9e-05,15.79566]
[1778182985300,29.9,80175.53,0.0,-0.12062,9e-05,15.78901]
[1778182985333,29.9,80175.13,0.0,-0.12065,9e-05,15.79212]
[1778182987366,29.9,80175.13,0.0,-0.12066,9e-05,15.79217]
[1778182987431,29.9,80175.25,0.0,-0.12065,9e-05,15.79133]
[1778182992872,29.9,80175.23,0.0,-0.12065,9e-05,15.79163]
[1778182997907,29.9,80177.41,0.0,-0.12046,9e-05,15.77496]
[1778183002942,29.9,80178.31,0.0,-0.12039,9e-05,15.76813]
[1778183003835,29.9,80178.31,0.0,-0.12039,9e-05,15.76813]
[1778183003948,29.9,80178.35,0.0,-0.12038,9e-05,15.76783]
[1778183005887,29.9,80178.58,0.0,-0.12036,9e-05,15.76608]
[1778183005962,29.9,80178.58,0.0,-0.12036,9e-05,15.7661]
[1778183010997,29.9,80179.44,0.0,-0.12027,9e-05,15.756]
[1778183012061,29.9,80179.44,0.0,-0.12027,9e-05,15.756]
[1778183012160,29.9,80179.57,0.0,-0.12026,9e-05,15.75504]
[1778183014303,29.9,80179.57,0.0,-0.12026,9e-05,15.75507]
[1778183014320,29.9,80180.33,0.0,-0.1202,9e-05,15.74929]
[1778183016189,29.9,80180.33,0.0,-0.1202,9e-05,15.74935]
[1778183016230,29.9,80188.58,0.0,-0.1195,8e-05,15.68625]
[1778183022074,29.9,80187.19,0.0,-0.11962,8e-05,15.69781]
[1778183026467,29.9,80186.52,0.0,-0.11969,8e-05,15.70341]
[1778183026554,29.9,80182.26,0.0,-0.12005,9e-05,15.73634]
[1778183033153,29.91,80184.1,0.0,-0.1199,9e-05,15.72302]
[1778183034712,29.91,80178.31,0.0,-0.1204,9e-05,15.76754]
[1778183035167,29.91,80176.07,0.0,-0.12059,9e-05,15.7848]
[1778183038827,29.91,80175.66,0.0,-0.12063,9e-05,15.78811]
[1778183039594,29.91,80175.66,0.0,-0.12063,9e-05,15.78811]
[1778183039622,29.91,80175.97,0.0,-0.1206,9e-05,15.78584]
[1778183042595,29.91,80178.01,0.0,-0.12043,9e-05,15.77062]
[1778183044726,29.91,80178.86,0.0,-0.12037,9e-05,15.76471]
[1778183044730,29.91,80178.86,0.0,-0.12037,9e-05,15.76471]
[1778183044810,29.91,80178.69,0.0,-0.12038,9e-05,15.7661]
[1778183050275,29.91,80179.98,0.0,-0.12028,9e-05,15.75737]
[1778183055305,29.91,80178.55,0.0,-0.12041,9e-05,15.76913]
[1778183059408,29.91,80178.52,0.0,-0.12042,9e-05,15.76959]
[1778183059438,29.91,80178.73,0.0,-0.1204,9e-05,15.76806]
[1778183061468,29.91,80178.73,0.0,-0.1204,9e-05,15.76815]
[1778183061520,29.91,80179.11,0.0,-0.12037,9e-05,15.7654]
[1778183067391,29.91,80179.3,0.0,-0.12037,9e-05,15.76513]
[1778183072429,29.92,80180.31,0.0,-0.12029,9e-05,15.75607]
[1778183075758,29.92,80180.14,0.0,-0.12032,9e-05,15.7588]
[1778183076074,29.92,80180.14,0.0,-0.12032,9e-05,15.7588]
[1778183076122,29.92,80180.14,0.0,-0.12032,9e-05,15.7588]
[1778183076457,29.92,80179.92,0.0,-0.12034,9e-05,15.76059]
[1778183081491,29.92,80169.71,0.0,-0.12121,9e-05,15.83889]
[1778183086533,29.92,80162.25,0.0,-0.12184,9e-05,15.8956]
[1778183091565,29.92,80165.14,0.0,-0.12159,9e-05,15.87276]
[1778183096598,29.92,80167.59,0.0,-0.12137,9e-05,15.8534]
[1778183101638,29.92,80172.18,0.0,-0.12097,9e-05,15.81773]
[1778183104665,29.91,80172.29,0.0,-0.12096,9e-05,15.81676]
[1778183104675,29.91,80179.02,0.0,-0.12039,9e-05,15.76511]
[1778183109693,29.91,80175.36,0.0,-0.1207,9e-05,15.79314]
[1778183110298,29.91,80175.36,0.0,-0.1207,9e-05,15.79314]
[1778183110310,29.91,80175.36,0.0,-0.1207,9e-05,15.79314]
[1778183110699,29.91,80178.31,0.0,-0.12045,9e-05,15.77052]
[1778183112712,29.91,80162.57,0.0,-0.12179,9e-05,15.8908]
[1778183112920,29.91,80162.57,0.0,-0.12179,9e-05,15.8908]
[1778183113719,29.91,80160.94,0.0,-0.12193,9e-05,15.90319]
[1778183115526,29.91,80159.89,0.0,-0.12202,9e-05,15.91113]
[1778183117208,29.91,80160.84,0.0,-0.12193,9e-05,15.90358]
[1778183119044,29.91,80161.87,0.0,-0.12184,9e-05,15.89544]
[1778183125264,29.91,80162.72,0.0,-0.12176,9e-05,15.88846]
[1778183129134,29.91,80163.07,0.0,-0.12173,9e-05,15.88523]
[1778183135674,29.91,80160.84,0.0,-0.12189,9e-05,15.89767]
[1778183140907,29.91,80160.52,0.0,-0.12191,9e-05,15.89959]
[1778183145942,29.91,80160.76,0.0,-0.12188,9e-05,15.89724]
[1778183147404,29.91,80160.76,0.0,-0.12188,9e-05,15.89724]
[1778183149911,29.91,80153.2,0.0,-0.12253,9e-05,15.95494]
[1778183154036,29.91,80153.66,0.0,-0.12248,9e-05,15.95085]
[1778183154038,29.91,80155.59,0.0,-0.12231,9e-05,15.93568]
[1778183160047,29.9,80155.28,0.0,-0.12232,9e-05,15.93641]
[1778183166087,29.9,80159.07,0.0,-0.12196,9e-05,15.90455]
[1778183171121,29.9,80157.17,0.0,-0.1221,9e-05,15.91688]
[1778183176631,29.9,80153.14,0.0,-0.12243,9e-05,15.94626]
[1778183180778,29.89,80151.05,0.0,-0.1226,9e-05,15.96148]
[1778183180824,29.89,80150.7,0.0,-0.12263,9e-05,15.96399]
[1778183184627,29.89,80150.37,0.0,-0.12266,9e-05,15.96635]
[1778183187632,29.89,80154.34,0.0,-0.12231,9e-05,15.93551]
[1778183187638,29.89,80154.71,0.0,-0.12229,9e-05,15.93315]
[1778183193412,29.89,80154.75,0.0,-0.12227,9e-05,15.9298]
[1778183199317,29.89,80153.13,0.0,-0.1224,9e-05,15.9415]
[1778183204353,29.89,80153.18,0.0,-0.12239,9e-05,15.94061]
[1778183209387,29.89,80152.42,0.0,-0.12245,9e-05,15.94595]
[1778183215429,29.89,80144.12,0.0,-0.12316,9e-05,16.00898]
[1778183216129,29.89,80144.12,0.0,-0.12316,9e-05,16.00898]
[1778183217822,29.89,80144.5,0.0,-0.12312,9e-05,16.00587]
[1778183228521,29.89,80142.04,0.0,-0.12331,9e-05,16.02206]
[1778183232287,29.89,80143.08,0.0,-0.12321,9e-05,16.01331]
[1778183232549,29.89,80144.04,0.0,-0.12312,9e-05,16.00567]
[1778183234095,29.88,80142.45,0.0,-0.12326,9e-05,16.01769]
[1778183234333,29.88,80142.45,0.0,-0.12326,9e-05,16.01769]
[1778183234563,29.88,80143.04,0.0,-0.1232,9e-05,16.0129]
[1778183239782,29.88,80132.43,0.0,-0.12411,9e-05,16.09369]
[1778183242566,29.88,80137.78,0.0,-0.12364,9e-05,16.05167]
[1778183242575,29.88,80137.78,0.0,-0.12364,9e-05,16.05167]
[1778183242648,29.88,80138.42,0.0,-0.12358,9e-05,16.04654]
[1778183246681,29.88,80137.19,0.0,-0.12368,9e-05,16.05536]
[1778183246740,29.88,80135.54,0.0,-0.12382,9e-05,16.06792]
[1778183247261,29.88,80135.54,0.0,-0.12382,9e-05,16.06792]
[1778183248740,29.88,80135.54,0.0,-0.12382,9e-05,16.06775]
[1778183249835,29.88,80135.01,0.0,-0.12387,9e-05,16.07166]
[1778183261751,29.88,80135.51,0.0,-0.12378,9e-05,16.06251]
[1778183266787,29.88,80131.05,0.0,-0.12416,9e-05,16.09621]
[1778183271823,29.88,80128.11,0.0,-0.12441,9e-05,16.11789]
[1778183276858,29.87,80133.95,0.0,-0.12389,9e-05,16.07199]
[1778183281892,29.87,80137.59,0.0,-0.12357,9e-05,16.04329]
[1778183286927,29.87,80139.16,0.0,-0.12342,9e-05,16.03052]
[1778183292970,29.87,80140.06,0.0,-0.12333,9e-05,16.02273]
[1778183298004,29.87,80136.02,0.0,-0.12367,9e-05,16.05289]
[1778183303040,29.87,80137.78,0.0,-0.12351,9e-05,16.0383]
[1778183308074,29.87,80137.78,0.0,-0.1235,9e-05,16.03727]
[1778183313110,29.87,80144.94,0.0,-0.12285,9e-05,15.97755]
[1778183318144,29.86,80144.08,0.0,-0.12291,9e-05,15.98344]
[1778183322954,29.86,80143.7,0.0,-0.12294,9e-05,15.98589]
[1778183325314,29.86,80139.71,0.0,-0.12328,9e-05,16.01611]
[1778183325412,29.86,80134.3,0.0,-0.12375,9e-05,16.05755]
[1778183327594,29.86,80134.3,0.0,-0.12374,9e-05,16.05729]
[1778183327625,29.86,80134.07,0.0,-0.12376,9e-05,16.0588]
[1778183328255,29.86,80134.07,0.0,-0.12376,9e-05,16.0588]
[1778183328266,29.86,80134.07,0.0,-0.12376,9e-05,16.0588]
[1778183328340,29.86,80120.22,0.0,-0.12497,9e-05,16.16548]
[1778183331406,29.86,80116.81,0.0,-0.12526,9e-05,16.19099]
[1778183335231,29.86,80116.97,0.0,-0.12523,9e-05,16.18804]
[1778183339920,29.86,80124.57,0.0,-0.12454,9e-05,16.1279]
[1778183348649,29.85,80122.61,0.0,-0.12469,9e-05,16.14028]
[1778183349541,29.85,80122.9,0.0,-0.12466,9e-05,16.13774]
[1778183355405,29.85,80129.79,0.0,-0.12404,9e-05,16.08307]
[1778183357345,29.85,80129.45,0.0,-0.12407,9e-05,16.08551]
[1778183360496,29.85,80137.43,0.0,-0.12337,9e-05,16.02342]
[1778183360502,29.85,80137.43,0.0,-0.12337,9e-05,16.02342]
[1778183360528,29.85,80137.88,0.0,-0.12333,9e-05,16.01986]
[1778183362000,29.85,80137.88,0.0,-0.12333,9e-05,16.01986]
[1778183362458,29.85,80138.58,0.0,-0.12326,9e-05,16.01429]
[1778183367492,29.85,80146.34,0.0,-0.12257,9e-05,15.95302]
[1778183372893,29.85,80146.95,0.0,-0.1225,9e-05,15.94472]
[1778183372917,29.85,80148.48,0.0,-0.12237,9e-05,15.93299]
[1778183375720,29.85,80173.51,0.0,-0.12021,9e-05,15.7399]
[1778183376351,29.85,80173.51,0.0,-0.12021,9e-05,15.7399]
[1778183376359,29.85,80173.51,0.0,-0.12021,9e-05,15.7399]
[1778183376564,29.85,80173.97,0.0,-0.12017,9e-05,15.73617]
[1778183377042,29.85,80173.97,0.0,-0.12017,9e-05,15.73617]
[1778183377571,29.85,80171.98,0.0,-0.12034,9e-05,15.75142]
[1778183379678,29.84,80172.04,0.0,-0.12033,9e-05,15.75091]
[1778183379684,29.84,80172.04,0.0,-0.12033,9e-05,15.75091]
[1778183379779,29.84,80172.18,0.0,-0.12032,9e-05,15.74979]
[1778183385627,29.84,80168.84,0.0,-0.1206,9e-05,15.77494]
[1778183390662,29.84,80169.69,0.0,-0.12052,9e-05,15.76787]
[1778183395710,29.84,80163.92,0.0,-0.12101,9e-05,15.81163]
[1778183400555,29.84,80163.06,0.0,-0.12107,9e-05,15.81747]
[1778183401013,29.84,80163.06,0.0,-0.12107,9e-05,15.81747]
[1778183401018,29.84,80163.06,0.0,-0.12107,9e-05,15.81747]
[1778183400817,29.84,80163.92,0.0,-0.121,9e-05,15.81063]
[1778183401553,29.84,80163.92,0.0,-0.121,9e-05,15.81063]
[1778183401566,29.84,80163.92,0.0,-0.121,9e-05,15.81063]
[1778183401800,29.84,80163.92,0.0,-0.121,9e-05,15.81063]
[1778183401801,29.84,80163.92,0.0,-0.121,9e-05,15.81063]
[1778183401858,29.84,80194.02,0.0,-0.11843,8e-05,15.57931]
[1778183404425,29.84,80194.26,0.0,-0.11841,8e-05,15.57758]
[1778183404762,29.84,80195.36,0.0,-0.11832,8e-05,15.56927]
[1778183405484,29.84,80195.36,0.0,-0.11832,8e-05,15.56927]
[1778183405770,29.84,80198.01,0.0,-0.1181,8e-05,15.54909]
[1778183409207,29.84,80187.27,0.0,-0.119,8e-05,15.63094]
[1778183409225,29.84,80187.27,0.0,-0.119,8e-05,15.63094]
[1778183409803,29.84,80187.27,0.0,-0.119,8e-05,15.63094]
[1778183409900,29.84,80191.36,0.0,-0.11865,8e-05,15.59923]
[1778183413807,29.84,80190.69,0.0,-0.1187,8e-05,15.60344]
[1778183413975,29.84,80190.69,0.0,-0.1187,8e-05,15.60344]
[1778183414050,29.84,80190.69,0.0,-0.1187,8e-05,15.60344]
[1778183415055,29.84,80204.19,0.0,-0.11755,8e-05,15.49942]
[1778183415357,29.84,80204.19,0.0,-0.11755,8e-05,15.49942]
[1778183415385,29.84,80204.19,0.0,-0.11755,8e-05,15.49942]
[1778183415838,29.84,80204.19,0.0,-0.11755,8e-05,15.4992]
[1778183417417,29.84,80204.19,0.0,-0.11755,8e-05,15.4992]
[1778183417853,29.84,80203.89,0.0,-0.11757,8e-05,15.50117]
[1778183422887,29.84,80207.86,0.0,-0.11723,8e-05,15.47002]
[1778183428930,29.84,80209.59,0.0,-0.11708,8e-05,15.45603]
[1778183433206,29.83,80218.22,0.0,-0.11633,8e-05,15.38608]
[1778183433964,29.83,80219.64,0.0,-0.11621,8e-05,15.37524]
[1778183439001,29.83,80218.43,0.0,-0.11631,8e-05,15.38464]
[1778183444052,29.83,80218.73,0.0,-0.11629,8e-05,15.3824]
[1778183444097,29.83,80218.18,0.0,-0.11634,8e-05,15.38665]
[1778183445050,29.83,80219.49,0.0,-0.11623,8e-05,15.37668]
[1778183446156,29.84,80219.49,0.0,-0.11623,8e-05,15.3767]
[1778183446162,29.84,80219.49,0.0,-0.11623,8e-05,15.3767]
[1778183447062,29.84,80221.78,0.0,-0.11604,8e-05,15.35926]
[1778183452096,29.84,80220.62,0.0,-0.11614,8e-05,15.36844]
[1778183457197,29.84,80221.01,0.0,-0.11611,8e-05,15.36575]
[1778183457305,29.84,80221.01,0.0,-0.11611,8e-05,15.36575]
[1778183457338,29.84,80221.01,0.0,-0.11611,8e-05,15.36575]
[1778183458494,29.84,80220.61,0.0,-0.11614,8e-05,15.36896]
[1778183459039,29.84,80217.97,0.0,-0.11636,8e-05,15.3892]
[1778183460558,29.84,80219.34,0.0,-0.11625,8e-05,15.37878]
[1778183460651,29.84,80219.53,0.0,-0.11624,8e-05,15.3774]
[1778183461760,29.84,80234.35,0.0,-0.11501,8e-05,15.26443]
[1778183462682,29.84,80234.35,0.0,-0.11501,8e-05,15.26443]
[1778183464723,29.84,80246.25,0.0,-0.11403,8e-05,15.17446]
[1778183466730,29.84,80246.07,0.0,-0.11405,8e-05,15.1762]
[1778183467050,29.84,80246.07,0.0,-0.11405,8e-05,15.1762]
[1778183471079,29.84,80234.37,0.0,-0.11502,8e-05,15.26599]
[1778183472103,29.84,80228.66,0.0,-0.1155,8e-05,15.30977]
[1778183472154,29.84,80228.47,0.0,-0.11552,8e-05,15.31161]
[1778183472239,29.84,80228.47,0.0,-0.11552,8e-05,15.31161]
[1778183473804,29.84,80224.61,0.0,-0.11584,8e-05,15.34105]
[1778183473831,29.84,80224.61,0.0,-0.11584,8e-05,15.34105]
[1778183474829,29.84,80221.79,0.0,-0.11608,8e-05,15.36289]
[1778183480310,29.84,80203.89,0.0,-0.11758,8e-05,15.49982]
[1778183485337,29.84,80205.94,0.0,-0.1174,8e-05,15.48365]
[1778183490373,29.84,80207.39,0.0,-0.11727,8e-05,15.47242]
[1778183495408,29.84,80205.19,0.0,-0.11744,8e-05,15.48556]
[1778183496451,29.84,80205.19,0.0,-0.11744,8e-05,15.48556]
[1778183496556,29.84,80205.19,0.0,-0.11744,8e-05,15.48556]
[1778183496571,29.84,80205.19,0.0,-0.11744,8e-05,15.48556]
[1778183496845,29.84,80205.19,0.0,-0.11744,8e-05,15.48556]
[1778183496931,29.84,80205.19,0.0,-0.11744,8e-05,15.48556]
[1778183497027,29.84,80196.85,0.0,-0.11814,8e-05,15.54946]
[1778183497211,29.84,80196.85,0.0,-0.11814,8e-05,15.54946]
[1778183497245,29.84,80196.85,0.0,-0.11814,8e-05,15.54946]
[1778183503469,29.84,80209.99,0.0,-0.11704,8e-05,15.44961]
[1778183505145,29.84,80209.99,0.0,-0.11704,8e-05,15.44961]
[1778183505177,29.84,80213.21,0.0,-0.11677,8e-05,15.425]
[1778183505209,29.84,80212.61,0.0,-0.11682,8e-05,15.42976]
[1778183507092,29.84,80212.61,0.0,-0.11682,8e-05,15.42976]
[1778183507149,29.84,80212.61,0.0,-0.11682,8e-05,15.42976]
[1778183507156,29.84,80212.61,0.0,-0.11682,8e-05,15.42976]
[1778183507241,29.84,80212.61,0.0,-0.11683,8e-05,15.43011]
[1778183508067,29.84,80212.61,0.0,-0.11683,8e-05,15.43011]
[1778183508119,29.84,80216.31,0.0,-0.11652,8e-05,15.40201]
[1778183508249,29.84,80216.31,0.0,-0.11652,8e-05,15.40201]
[1778183509055,29.84,80216.31,0.0,-0.11652,8e-05,15.40201]
[1778183509272,29.84,80217.94,0.0,-0.11639,8e-05,15.38979]
[1778183509508,29.84,80217.94,0.0,-0.11639,8e-05,15.38979]
[1778183514541,29.84,80214.27,0.0,-0.11671,8e-05,15.41915]
[1778183521198,29.84,80213.54,0.0,-0.11678,8e-05,15.42553]
[1778183521432,29.85,80213.28,0.0,-0.1168,8e-05,15.42792]
[1778183521466,29.85,80213.28,0.0,-0.1168,8e-05,15.42792]
[1778183521589,29.85,80214.67,0.0,-0.11669,8e-05,15.4173]
[1778183523313,29.85,80202.8,0.0,-0.11768,8e-05,15.50827]
[1778183523506,29.85,80202.8,0.0,-0.11768,8e-05,15.50827]
[1778183523534,29.85,80202.8,0.0,-0.11768,8e-05,15.50827]
[1778183523843,29.85,80166.15,0.0,-0.1208,9e-05,15.78946]
[1778183525668,29.85,80165.93,0.0,-0.12082,9e-05,15.79115]
[1778183526081,29.85,80165.93,0.0,-0.12082,9e-05,15.79115]
[1778183526184,29.85,80069.87,0.0,-0.12925,9e-05,16.53384]
[1778183526810,29.85,80069.87,0.0,-0.12925,9e-05,16.53384]
[1778183526839,29.85,80069.87,0.0,-0.12925,9e-05,16.53384]
[1778183526864,29.85,80075.49,0.0,-0.12875,9e-05,16.49018]
[1778183527507,29.85,80075.49,0.0,-0.12875,9e-05,16.49018]
[1778183527523,29.85,80075.49,0.0,-0.12875,9e-05,16.49018]
[1778183527905,29.85,80075.49,0.0,-0.12875,9e-05,16.49018]
[1778183528207,29.85,80065.05,0.0,-0.12969,9e-05,16.57141]
[1778183528449,29.85,80065.05,0.0,-0.12969,9e-05,16.57141]
[1778183528659,29.85,80065.05,0.0,-0.12969,9e-05,16.57141]
[1778183528941,29.85,80065.05,0.0,-0.12969,9e-05,16.57141]
[1778183529197,29.85,80065.05,0.0,-0.12969,9e-05,16.57141]
[1778183529319,29.85,80062.75,0.0,-0.1299,9e-05,16.5893]
[1778183530676,29.85,80075.33,0.0,-0.12877,9e-05,16.49166]
[1778183534898,29.85,80080.83,0.0,-0.12827,9e-05,16.44906]
[1778183534963,29.85,80080.83,0.0,-0.12827,9e-05,16.44906]
[1778183535054,29.85,80054.79,0.0,-0.13062,9e-05,16.65155]
[1778183536137,29.85,80054.79,0.0,-0.13062,9e-05,16.65155]
[1778183536169,29.85,80054.79,0.0,-0.13062,9e-05,16.65155]
[1778183536175,29.85,80049.92,0.0,-0.13106,9e-05,16.6893]
[1778183537377,29.85,80049.92,0.0,-0.13106,9e-05,16.6891]
[1778183537567,29.85,80049.92,0.0,-0.13106,9e-05,16.6891]
[1778183537623,29.85,80049.92,0.0,-0.13106,9e-05,16.6891]
[1778183537721,29.85,80049.92,0.0,-0.13106,9e-05,16.6891]
[1778183538003,29.85,80049.92,0.0,-0.13106,9e-05,16.6891]
[1778183538102,29.85,80049.92,0.0,-0.13106,9e-05,16.6891]
[1778183538103,29.85,80029.73,0.0,-0.1329,9e-05,16.84616]
[1778183538568,29.85,80029.73,0.0,-0.1329,9e-05,16.84616]
[1778183538734,29.85,80029.73,0.0,-0.1329,9e-05,16.84616]
[1778183539077,29.85,80029.73,0.0,-0.1329,9e-05,16.84616]
[1778183539202,29.85,80029.73,0.0,-0.1329,9e-05,16.84616]
[1778183539235,29.85,80029.73,0.0,-0.1329,9e-05,16.84616]
[1778183539221,29.85,80025.75,0.0,-0.13327,9e-05,16.87726]
[1778183539291,29.85,80025.75,0.0,-0.13327,9e-05,16.87726]
[1778183540253,29.84,80025.75,0.0,-0.13326,9e-05,16.87679]
[1778183540290,29.84,80025.75,0.0,-0.13326,9e-05,16.87679]
[1778183540754,29.84,80023.17,0.0,-0.13349,9e-05,16.89639]
[1778183541450,29.84,80023.17,0.0,-0.13349,9e-05,16.89639]
[1778183541491,29.84,80023.17,0.0,-0.13349,9e-05,16.89639]
[1778183541761,29.84,80027.71,0.0,-0.13307,9e-05,16.86041]
[1778183542649,29.84,80027.71,0.0,-0.13307,9e-05,16.86041]
[1778183542688,29.84,80027.71,0.0,-0.13307,9e-05,16.86041]
[1778183542768,29.84,80034.33,0.0,-0.13246,9e-05,16.8086]
[1778183544016,29.84,80034.33,0.0,-0.13246,9e-05,16.8086]
[1778183544096,29.84,80034.33,0.0,-0.13246,9e-05,16.8086]
[1778183544195,29.84,80041.54,0.0,-0.13179,9e-05,16.75194]
[1778183545419,29.84,80041.54,0.0,-0.13179,9e-05,16.75154]
[1778183545449,29.84,80041.54,0.0,-0.13179,9e-05,16.75154]
[1778183545789,29.84,80044.6,0.0,-0.1315,9e-05,16.72699]
[1778183546658,29.84,80044.6,0.0,-0.1315,9e-05,16.72699]
[1778183546681,29.84,80044.6,0.0,-0.1315,9e-05,16.72699]
[1778183546796,29.84,80040.21,0.0,-0.1319,9e-05,16.76052]
[1778183547858,29.84,80040.21,0.0,-0.1319,9e-05,16.76052]
[1778183547886,29.84,80040.21,0.0,-0.1319,9e-05,16.76052]
[1778183547956,29.84,80042.29,0.0,-0.1317,9e-05,16.74359]
[1778183548340,29.84,80042.29,0.0,-0.1317,9e-05,16.74359]
[1778183548373,29.84,80042.29,0.0,-0.1317,9e-05,16.74359]
[1778183549073,29.84,80042.29,0.0,-0.1317,9e-05,16.74359]
[1778183549078,29.84,80042.29,0.0,-0.1317,9e-05,16.74359]
[1778183549105,29.84,80042.29,0.0,-0.1317,9e-05,16.74359]
[1778183549137,29.84,80042.29,0.0,-0.1317,9e-05,16.74359]
[1778183549238,29.84,80045.96,0.0,-0.13136,9e-05,16.71428]
[1778183549467,29.84,80045.96,0.0,-0.13136,9e-05,16.71428]
[1778183549533,29.84,80045.96,0.0,-0.13136,9e-05,16.71428]
[1778183550169,29.84,80045.96,0.0,-0.13136,9e-05,16.71428]
[1778183549817,29.84,80045.96,0.0,-0.13135,9e-05,16.71359]
[1778183550365,29.84,80045.96,0.0,-0.13135,9e-05,16.71359]
[1778183550608,29.84,80045.96,0.0,-0.13135,9e-05,16.71359]
[1778183550831,29.84,80045.96,0.0,-0.13135,9e-05,16.71359]
[1778183550987,29.84,80045.96,0.0,-0.13135,9e-05,16.71359]
[1778183551069,29.84,80045.96,0.0,-0.13135,9e-05,16.71359]
[1778183551137,29.84,80059.63,0.0,-0.13008,9e-05,16.60286]
[1778183551404,29.84,80059.63,0.0,-0.13008,9e-05,16.60286]
[1778183551451,29.84,80059.63,0.0,-0.13008,9e-05,16.60286]
[1778183551965,29.84,80059.63,0.0,-0.13008,9e-05,16.60286]
[1778183552033,29.83,80078.19,0.0,-0.1284,9e-05,16.45794]
[1778183552479,29.83,80078.19,0.0,-0.1284,9e-05,16.45794]
[1778183552569,29.83,80078.19,0.0,-0.1284,9e-05,16.45794]
[1778183552744,29.83,80078.19,0.0,-0.1284,9e-05,16.45794]
[1778183552870,29.83,80078.19,0.0,-0.1284,9e-05,16.45794]
[1778183552934,29.83,80078.19,0.0,-0.1284,9e-05,16.45794]
[1778183553001,29.83,80078.19,0.0,-0.1284,9e-05,16.45794]
[1778183553111,29.83,80078.19,0.0,-0.1284,9e-05,16.45794]
[1778183553251,29.83,80078.19,0.0,-0.1284,9e-05,16.45794]
[1778183553199,29.83,80084.46,0.0,-0.12783,9e-05,16.40877]
[1778183553526,29.83,80084.46,0.0,-0.12783,9e-05,16.40877]
[1778183553528,29.83,80084.46,0.0,-0.12783,9e-05,16.40877]
[1778183553584,29.83,80084.46,0.0,-0.12783,9e-05,16.40877]
[1778183553985,29.83,80084.46,0.0,-0.12783,9e-05,16.40877]
[1778183554010,29.83,80084.46,0.0,-0.12783,9e-05,16.40877]
[1778183554034,29.83,80084.46,0.0,-0.12783,9e-05,16.40877]
[1778183554107,29.83,80084.46,0.0,-0.12783,9e-05,16.40877]
[1778183554208,29.83,80085.65,0.0,-0.12772,9e-05,16.39918]
[1778183554521,29.83,80085.65,0.0,-0.12772,9e-05,16.39918]
[1778183555078,29.83,80085.57,0.0,-0.12773,9e-05,16.3995]
[1778183555419,29.83,80085.57,0.0,-0.12773,9e-05,16.3995]
[1778183555472,29.83,80085.57,0.0,-0.12773,9e-05,16.3995]
[1778183555858,29.83,80086.03,0.0,-0.12768,9e-05,16.39565]
[1778183556599,29.83,80086.03,0.0,-0.12768,9e-05,16.39565]
[1778183556614,29.83,80086.03,0.0,-0.12768,9e-05,16.39565]
[1778183556637,29.83,80086.03,0.0,-0.12768,9e-05,16.39565]
[1778183556688,29.83,80086.03,0.0,-0.12768,9e-05,16.39565]
[1778183556751,29.83,80086.03,0.0,-0.12768,9e-05,16.39565]
[1778183556867,29.83,80098.66,0.0,-0.12656,9e-05,16.29783]
[1778183560697,29.83,80093.83,0.0,-0.12698,9e-05,16.33418]
[1778183561141,29.83,80095.86,0.0,-0.12679,9e-05,16.31807]
[1778183562745,29.83,80095.86,0.0,-0.12679,9e-05,16.3177]
[1778183567761,29.83,80098.5,0.0,-0.12654,9e-05,16.29565]
[1778183572817,29.83,80096.19,0.0,-0.12672,9e-05,16.31183]
[1778183574693,29.82,80097.72,0.0,-0.12658,9e-05,16.29924]
[1778183574758,29.82,80097.72,0.0,-0.12658,9e-05,16.29924]
[1778183574860,29.82,80097.72,0.0,-0.12658,9e-05,16.29924]
[1778183575065,29.82,80097.72,0.0,-0.12658,9e-05,16.29924]
[1778183575096,29.82,80097.72,0.0,-0.12658,9e-05,16.29924]
[1778183575193,29.82,80104.45,0.0,-0.12598,9e-05,16.24673]
[1778183577117,29.82,80104.45,0.0,-0.12597,9e-05,16.24637]
[1778183577135,29.82,80108.36,0.0,-0.12563,9e-05,16.21579]
[1778183581686,29.82,80109.9,0.0,-0.12549,9e-05,16.20355]
[1778183581746,29.82,80109.9,0.0,-0.12549,9e-05,16.20355]
[1778183582453,29.82,80111.18,0.0,-0.12537,9e-05,16.19365]
[1778183583503,29.82,80112.84,0.0,-0.12522,9e-05,16.18052]
[1778183583801,29.82,80112.84,0.0,-0.12522,9e-05,16.18052]
[1778183584067,29.82,80121.07,0.0,-0.1245,9e-05,16.11658]
[1778183585084,29.82,80104.42,0.0,-0.12596,9e-05,16.2453]
[1778183586392,29.82,80100.43,0.0,-0.12631,9e-05,16.27587]
[1778183591513,29.82,80112.26,0.0,-0.12525,9e-05,16.18261]
[1778183591554,29.82,80112.26,0.0,-0.12525,9e-05,16.18261]
[1778183592129,29.82,80111.8,0.0,-0.12529,9e-05,16.18589]
[1778183592753,29.82,80111.8,0.0,-0.12529,9e-05,16.18589]
[1778183593560,29.82,80111.72,0.0,-0.12529,9e-05,16.18652]
[1778183599179,29.82,80119.31,0.0,-0.12461,9e-05,16.12669]
[1778183604214,29.82,80126.49,0.0,-0.12398,9e-05,16.0703]
[1778183609249,29.81,80121.33,0.0,-0.12442,9e-05,16.10933]
[1778183614287,29.81,80121.84,0.0,-0.12434,9e-05,16.10081]
[1778183619322,29.81,80127.79,0.0,-0.12381,9e-05,16.05415]
[1778183625365,29.81,80123.24,0.0,-0.1242,9e-05,16.08855]
[1778183630400,29.81,80119.63,0.0,-0.12451,9e-05,16.11565]
[1778183635227,29.81,80121.57,0.0,-0.12433,9e-05,16.10001]
[1778183637453,29.81,80105.71,0.0,-0.12572,9e-05,16.22231]
[1778183642486,29.81,80104.34,0.0,-0.12583,9e-05,16.23158]
[1778183644417,29.81,80104.34,0.0,-0.12583,9e-05,16.23158]
[1778183649535,29.8,80108.08,0.0,-0.12548,9e-05,16.20091]
[1778183653190,29.8,80108.75,0.0,-0.12542,9e-05,16.19532]
[1778183653925,29.8,80106.4,0.0,-0.12562,9e-05,16.21317]
[1778183654250,29.8,80106.4,0.0,-0.12562,9e-05,16.21317]
[1778183654581,29.8,80103.78,0.0,-0.12585,9e-05,16.23329]
[1778183655264,29.8,80103.78,0.0,-0.12585,9e-05,16.23329]
[1778183655294,29.8,80103.78,0.0,-0.12585,9e-05,16.23329]
[1778183655329,29.8,80092.75,0.0,-0.12682,9e-05,16.31863]
[1778183657347,29.8,80092.75,0.0,-0.12682,9e-05,16.31863]
[1778183657388,29.8,80092.75,0.0,-0.12682,9e-05,16.31863]
[1778183657439,29.8,80088.33,0.0,-0.12721,9e-05,16.35221]
[1778183659376,29.8,80088.33,0.0,-0.1272,9e-05,16.35181]
[1778183659402,29.8,80088.33,0.0,-0.1272,9e-05,16.35181]
[1778183659463,29.8,80087.63,0.0,-0.12726,9e-05,16.35684]
[1778183661424,29.8,80087.63,0.0,-0.12726,9e-05,16.35642]
[1778183661497,29.8,80087.63,0.0,-0.12726,9e-05,16.35642]
[1778183661635,29.8,80092.62,0.0,-0.1268,9e-05,16.3169]
[1778183666668,29.8,80099.6,0.0,-0.12618,9e-05,16.26237]
[1778183668731,29.8,80100.24,0.0,-0.12612,9e-05,16.25739]
[1778183668828,29.8,80099.13,0.0,-0.12622,9e-05,16.26599]
[1778183674241,29.8,80103.24,0.0,-0.12583,9e-05,16.23004]
[1778183675830,29.8,80102.2,0.0,-0.12592,9e-05,16.2374]
[1778183675835,29.8,80102.2,0.0,-0.12592,9e-05,16.2374]
[1778183675875,29.8,80102.1,0.0,-0.12592,9e-05,16.23781]
[1778183678786,29.79,80094.86,0.0,-0.12656,9e-05,16.2934]
[1778183679945,29.79,80089.69,0.0,-0.12701,9e-05,16.33325]
[1778183680151,29.79,80089.69,0.0,-0.12701,9e-05,16.33325]
[1778183680174,29.79,80089.69,0.0,-0.12701,9e-05,16.33325]
[1778183680335,29.79,80089.44,0.0,-0.12703,9e-05,16.33486]
[1778183684528,29.79,80077.63,0.0,-0.12808,9e-05,16.42602]
[1778183690387,29.79,80072.86,0.0,-0.1285,9e-05,16.46262]
[1778183690704,29.79,80073.28,0.0,-0.12846,9e-05,16.45899]
[1778183690780,29.79,80073.28,0.0,-0.12846,9e-05,16.45899]
[1778183690927,29.79,80073.28,0.0,-0.12846,9e-05,16.45899]
[1778183690982,29.79,80073.28,0.0,-0.12846,9e-05,16.45899]
[1778183691391,29.79,80081.86,0.0,-0.12768,9e-05,16.39156]
[1778183697886,29.79,80081.87,0.0,-0.12766,9e-05,16.38987]
[1778183700206,29.79,80085.04,0.0,-0.12738,9e-05,16.36497]
[1778183700346,29.79,80085.04,0.0,-0.12738,9e-05,16.36497]
[1778183700531,29.79,80085.04,0.0,-0.12738,9e-05,16.36497]
[1778183700448,29.79,80087.81,0.0,-0.12713,9e-05,16.34322]
[1778183700602,29.79,80087.81,0.0,-0.12713,9e-05,16.34322]
[1778183700782,29.79,80087.81,0.0,-0.12713,9e-05,16.34322]
[1778183700907,29.79,80087.81,0.0,-0.12713,9e-05,16.34322]
[1778183702204,29.79,80087.81,0.0,-0.12713,9e-05,16.34322]
[1778183702347,29.79,80087.21,0.0,-0.12718,9e-05,16.34746]
[1778183702599,29.79,80087.21,0.0,-0.12718,9e-05,16.34746]
[1778183702604,29.79,80087.21,0.0,-0.12718,9e-05,16.34746]
[1778183702644,29.79,80087.21,0.0,-0.12718,9e-05,16.34746]
[1778183703545,29.79,80087.21,0.0,-0.12718,9e-05,16.34746]
[1778183702922,29.79,80087.21,0.0,-0.12717,9e-05,16.34719]
[1778183704645,29.79,80098.56,0.0,-0.12616,9e-05,16.25885]
[1778183706702,29.79,80106.26,0.0,-0.12548,9e-05,16.19887]
[1778183706950,29.79,80106.8,0.0,-0.12543,9e-05,16.19469]
[1778183711985,29.79,80107.15,0.0,-0.1254,9e-05,16.19195]
[1778183712869,29.79,80107.15,0.0,-0.1254,9e-05,16.19195]
[1778183712881,29.79,80107.15,0.0,-0.1254,9e-05,16.19195]
[1778183712992,29.79,80106.49,0.0,-0.12546,9e-05,16.19705]
[1778183718033,29.78,80104.79,0.0,-0.1256,9e-05,16.20944]
[1778183719088,29.78,80104.79,0.0,-0.1256,9e-05,16.20944]
[1778183725084,29.78,80102.07,0.0,-0.12582,9e-05,16.22873]
[1778183726934,29.78,80101.87,0.0,-0.12583,9e-05,16.22993]
[1778183727271,29.78,80101.87,0.0,-0.12583,9e-05,16.22993]
[1778183727314,29.78,80101.87,0.0,-0.12583,9e-05,16.22993]
[1778183727321,29.78,80101.87,0.0,-0.12583,9e-05,16.22993]
[1778183727374,29.78,80101.87,0.0,-0.12583,9e-05,16.22993]
[1778183727376,29.78,80091.32,0.0,-0.12676,9e-05,16.31145]
[1778183728622,29.78,80091.32,0.0,-0.12676,9e-05,16.31101]
[1778183728627,29.78,80091.32,0.0,-0.12676,9e-05,16.31101]
[1778183729110,29.78,80093.51,0.0,-0.12656,9e-05,16.29352]
[1778183734145,29.78,80097.92,0.0,-0.12612,9e-05,16.25359]
[1778183736933,29.78,80098.23,0.0,-0.12609,9e-05,16.25033]
[1778183737167,29.78,80101.31,0.0,-0.12581,9e-05,16.22599]
[1778183743534,29.77,80107.02,0.0,-0.12529,9e-05,16.1803]
[1778183746872,29.77,80107.56,0.0,-0.12522,9e-05,16.1744]
[1778183752271,29.77,80104.71,0.0,-0.12545,9e-05,16.19456]
[1778183757308,29.77,80109.66,0.0,-0.125,9e-05,16.15456]
[1778183762346,29.76,80113.63,0.0,-0.12463,9e-05,16.12257]
[1778183770398,29.76,80114.8,0.0,-0.12451,9e-05,16.11145]
[1778183775433,29.76,80108.23,0.0,-0.12507,9e-05,16.16087]
[1778183780469,29.76,80101.99,0.0,-0.1256,9e-05,16.20765]
[1778183783850,29.76,80104.83,0.0,-0.12534,9e-05,16.18484]
[1778183789531,29.75,80109.71,0.0,-0.12488,9e-05,16.1444]
[1778183794110,29.75,80111.77,0.0,-0.12466,9e-05,16.12336]
[1778183794168,29.75,80111.77,0.0,-0.12466,9e-05,16.12336]
[1778183795161,29.75,80110.48,0.0,-0.12477,9e-05,16.13303]
[1778183800610,29.75,80123.6,0.0,-0.12361,9e-05,16.02981]
[1778183805648,29.75,80123.53,0.0,-0.1236,9e-05,16.02925]
[1778183807500,29.75,80123.28,0.0,-0.12362,9e-05,16.03096]
[1778183809543,29.74,80119.09,0.0,-0.12398,9e-05,16.06297]
[1778183814728,29.74,80118.19,0.0,-0.12404,9e-05,16.06822]
[1778183820601,29.74,80116.24,0.0,-0.12419,9e-05,16.08151]
[1778183825803,29.74,80127.71,0.0,-0.12317,9e-05,15.99093]
[1778183827186,29.74,80127.71,0.0,-0.12317,9e-05,15.99093]
[1778183828055,29.74,80126.99,0.0,-0.12323,9e-05,15.99634]
[1778183833859,29.73,80130.34,0.0,-0.12292,9e-05,15.96918]
[1778183835271,29.73,80130.34,0.0,-0.12292,9e-05,15.96918]
[1778183836264,29.73,80129.52,0.0,-0.12299,9e-05,15.97542]
[1778183841724,29.73,80127.24,0.0,-0.12319,9e-05,15.99251]
[1778183847168,29.73,80125.94,0.0,-0.1233,9e-05,16.00226]
[1778183847552,29.73,80125.94,0.0,-0.1233,9e-05,16.00226]
[1778183847754,29.73,80126.77,0.0,-0.12322,9e-05,15.99578]
[1778183847776,29.73,80126.77,0.0,-0.12322,9e-05,15.99578]
[1778183848277,29.73,80126.77,0.0,-0.12322,9e-05,15.99578]
[1778183848310,29.73,80126.77,0.0,-0.12322,9e-05,15.99578]
[1778183848339,29.73,80126.77,0.0,-0.12322,9e-05,15.99578]
[1778183848348,29.73,80144.85,0.0,-0.12165,9e-05,15.85585]
[1778183848802,29.73,80144.85,0.0,-0.12165,9e-05,15.85585]
[1778183848826,29.73,80144.85,0.0,-0.12165,9e-05,15.85585]
[1778183848830,29.73,80144.85,0.0,-0.12165,9e-05,15.85585]
[1778183848834,29.73,80144.85,0.0,-0.12165,9e-05,15.85585]
[1778183848863,29.73,80144.85,0.0,-0.12165,9e-05,15.85585]
[1778183848929,29.73,80144.85,0.0,-0.12165,9e-05,15.85585]
[1778183848968,29.73,80144.85,0.0,-0.12165,9e-05,15.85585]
[1778183849018,29.73,80144.85,0.0,-0.12165,9e-05,15.85585]
[1778183849030,29.73,80144.85,0.0,-0.12165,9e-05,15.85585]
[1778183849143,29.73,80144.85,0.0,-0.12165,9e-05,15.85585]
[1778183849237,29.73,80144.85,0.0,-0.12165,9e-05,15.85585]
[1778183849399,29.73,80144.85,0.0,-0.12165,9e-05,15.85585]
[1778183849423,29.73,80146.92,0.0,-0.12147,9e-05,15.84004]
[1778183849798,29.73,80146.92,0.0,-0.12147,9e-05,15.84004]
[1778183849852,29.73,80146.92,0.0,-0.12147,9e-05,15.84004]
[1778183850150,29.73,80146.92,0.0,-0.12147,9e-05,15.84004]
[1778183850343,29.73,80146.92,0.0,-0.12147,9e-05,15.84004]
[1778183850475,29.73,80146.92,0.0,-0.12147,9e-05,15.84004]
[1778183850523,29.73,80146.92,0.0,-0.12147,9e-05,15.84004]
[1778183850562,29.73,80136.8,0.0,-0.12235,9e-05,15.91827]
[1778183850998,29.73,80136.8,0.0,-0.12235,9e-05,15.91827]
[1778183851498,29.73,80135.01,0.0,-0.12248,9e-05,15.92832]
[1778183856865,29.73,80134.71,0.0,-0.1225,9e-05,15.92936]
[1778183856871,29.73,80134.71,0.0,-0.1225,9e-05,15.92936]
[1778183856903,29.73,80134.71,0.0,-0.1225,9e-05,15.92936]
[1778183857019,29.73,80135.13,0.0,-0.12246,9e-05,15.92586]
[1778183858914,29.73,80135.91,0.0,-0.12239,9e-05,15.91956]
[1778183858948,29.73,80135.91,0.0,-0.12239,9e-05,15.91956]
[1778183859231,29.73,80135.91,0.0,-0.12239,9e-05,15.91956]
[1778183859238,29.73,80135.91,0.0,-0.12239,9e-05,15.91956]
[1778183859692,29.73,80137.67,0.0,-0.12223,9e-05,15.90569]
[1778183860995,29.73,80136.25,0.0,-0.12235,9e-05,15.91643]
[1778183861002,29.73,80136.25,0.0,-0.12235,9e-05,15.91643]
[1778183863047,29.73,80135.82,0.0,-0.12238,9e-05,15.91925]
[1778183863063,29.73,80135.82,0.0,-0.12238,9e-05,15.91925]
[1778183863133,29.73,80136.34,0.0,-0.12233,9e-05,15.91495]
[1778183865108,29.73,80136.34,0.0,-0.12233,9e-05,15.91467]
[1778183865162,29.73,80136.34,0.0,-0.12233,9e-05,15.91467]
[1778183865201,29.73,80138.31,0.0,-0.12216,9e-05,15.89915]
[1778183867167,29.73,80138.31,0.0,-0.12215,9e-05,15.89887]
[1778183867724,29.73,80138.07,0.0,-0.12217,9e-05,15.90046]
[1778183869219,29.73,80138.07,0.0,-0.12217,9e-05,15.90019]
[1778183869869,29.73,80138.4,0.0,-0.12214,9e-05,15.89737]
[1778183870111,29.73,80138.4,0.0,-0.12214,9e-05,15.89743]
[1778183871287,29.73,80138.4,0.0,-0.12214,9e-05,15.89743]
[1778183871292,29.73,80138.4,0.0,-0.12214,9e-05,15.89743]
[1778183871342,29.73,80138.4,0.0,-0.12214,9e-05,15.89743]
[1778183871352,29.73,80138.64,0.0,-0.12212,9e-05,15.89564]
[1778183873342,29.73,80138.64,0.0,-0.12212,9e-05,15.89571]
[1778183873387,29.73,80138.64,0.0,-0.12212,9e-05,15.89571]
[1778183873690,29.73,80138.64,0.0,-0.12212,9e-05,15.89571]
[1778183873693,29.73,80138.64,0.0,-0.12212,9e-05,15.89571]
[1778183873440,29.73,80137.77,0.0,-0.12219,9e-05,15.9025]
[1778183874728,29.73,80136.16,0.0,-0.12233,9e-05,15.91501]
[1778183875394,29.73,80136.16,0.0,-0.12233,9e-05,15.91501]
[1778183875398,29.73,80136.16,0.0,-0.12233,9e-05,15.91501]
[1778183875407,29.73,80136.16,0.0,-0.12233,9e-05,15.91501]
[1778183876211,29.73,80135.87,0.0,-0.12236,9e-05,15.9173]
[1778183876730,29.73,80136.39,0.0,-0.12232,9e-05,15.9133]
[1778183878882,29.73,80139.34,0.0,-0.12206,9e-05,15.89053]
[1778183878888,29.73,80139.34,0.0,-0.12206,9e-05,15.89053]
[1778183878890,29.73,80139.34,0.0,-0.12206,9e-05,15.89053]
[1778183878939,29.73,80139.34,0.0,-0.12206,9e-05,15.89053]
[1778183879517,29.73,80139.34,0.0,-0.12206,9e-05,15.89053]
[1778183879561,29.73,80139.34,0.0,-0.12206,9e-05,15.89053]
[1778183879597,29.73,80139.7,0.0,-0.12203,9e-05,15.88777]
[1778183880747,29.73,80139.7,0.0,-0.12203,9e-05,15.88777]
[1778183880750,29.73,80139.7,0.0,-0.12203,9e-05,15.88777]
[1778183881567,29.73,80139.7,0.0,-0.12203,9e-05,15.88783]
[1778183881624,29.73,80139.7,0.0,-0.12203,9e-05,15.88783]
[1778183881633,29.73,80141.01,0.0,-0.12192,9e-05,15.87775]
[1778183882527,29.73,80141.01,0.0,-0.12192,9e-05,15.87775]
[1778183882530,29.73,80141.01,0.0,-0.12192,9e-05,15.87775]
[1778183882552,29.73,80141.01,0.0,-0.12192,9e-05,15.87775]
[1778183882592,29.73,80141.01,0.0,-0.12192,9e-05,15.87781]
[1778183883623,29.73,80141.01,0.0,-0.12192,9e-05,15.87781]
[1778183883665,29.73,80135.3,0.0,-0.12241,9e-05,15.92204]
[1778183886965,29.73,80132.08,0.0,-0.12269,9e-05,15.947]
[1778183887309,29.73,80132.08,0.0,-0.12269,9e-05,15.947]
[1778183887570,29.73,80132.08,0.0,-0.12269,9e-05,15.947]
[1778183887653,29.73,80132.08,0.0,-0.12269,9e-05,15.947]
[1778183887753,29.73,80132.08,0.0,-0.12269,9e-05,15.947]
[1778183887722,29.73,80127.05,0.0,-0.12313,9e-05,15.98594]
[1778183887840,29.73,80127.05,0.0,-0.12313,9e-05,15.98594]
[1778183888237,29.73,80127.05,0.0,-0.12313,9e-05,15.98589]
[1778183889813,29.73,80123.68,0.0,-0.12343,9e-05,16.01189]
[1778183890378,29.73,80123.68,0.0,-0.12343,9e-05,16.01189]
[1778183890415,29.73,80126.17,0.0,-0.12321,9e-05,15.99244]
[1778183891863,29.73,80126.6,0.0,-0.12317,9e-05,15.98895]
[1778183897301,29.73,80128.71,0.0,-0.12298,9e-05,15.97196]
[1778183902336,29.73,80130.42,0.0,-0.12282,9e-05,15.95829]
[1778183907372,29.73,80131.62,0.0,-0.12271,9e-05,15.94856]
[1778183912407,29.72,80130.59,0.0,-0.12277,9e-05,15.95246]
[1778183914162,29.72,80126.19,0.0,-0.12316,9e-05,15.98644]
[1778183917596,29.72,80112.22,0.0,-0.12438,9e-05,16.0942]
[1778183924803,29.72,80118.37,0.0,-0.12381,9e-05,16.04453]
[1778183928518,29.72,80120.19,0.0,-0.12365,9e-05,16.02956]
[1778183934562,29.72,80117.88,0.0,-0.12384,9e-05,16.04677]
[1778183939601,29.72,80117.85,0.0,-0.12383,9e-05,16.04628]
[1778183940133,29.72,80117.85,0.0,-0.12383,9e-05,16.04628]
[1778183941266,29.72,80120.67,0.0,-0.12359,9e-05,16.0243]
[1778183943043,29.72,80127.23,0.0,-0.12301,9e-05,15.9734]
[1778183943285,29.72,80127.23,0.0,-0.12301,9e-05,15.9734]
[1778183947652,29.72,80113.06,0.0,-0.12425,9e-05,16.08301]
[1778183947989,29.72,80113.06,0.0,-0.12425,9e-05,16.08301]
[1778183951192,29.72,80108.03,0.0,-0.12469,9e-05,16.1216]
[1778183955271,29.72,80104.83,0.0,-0.12496,9e-05,16.14565]
[1778183955377,29.72,80104.83,0.0,-0.12496,9e-05,16.14565]
[1778183955440,29.72,80104.83,0.0,-0.12496,9e-05,16.14565]
[1778183955483,29.72,80104.83,0.0,-0.12496,9e-05,16.14565]
[1778183955679,29.72,80104.83,0.0,-0.12496,9e-05,16.14565]
[1778183956607,29.71,80114.79,0.0,-0.12408,9e-05,16.06809]
[1778183957739,29.71,80114.97,0.0,-0.12407,9e-05,16.06676]
[1778183959066,29.71,80116.94,0.0,-0.12389,9e-05,16.05151]
[1778183959776,29.71,80116.94,0.0,-0.12389,9e-05,16.05151]
[1778183961855,29.71,80124.45,0.0,-0.12323,9e-05,15.99292]
[1778183961874,29.71,80124.45,0.0,-0.12323,9e-05,15.99292]
[1778183962116,29.71,80124.45,0.0,-0.12323,9e-05,15.99292]
[1778183962759,29.71,80125.16,0.0,-0.12317,9e-05,15.98736]
[1778183963220,29.71,80125.16,0.0,-0.12317,9e-05,15.98736]
[1778183967304,29.71,80140.24,0.0,-0.12186,9e-05,15.87094]
[1778183968358,29.71,80139.77,0.0,-0.1219,9e-05,15.87472]
[1778183969577,29.72,80141.71,0.0,-0.12174,9e-05,15.85985]
[1778183969807,29.72,80142.06,0.0,-0.12171,9e-05,15.85731]
[1778183974843,29.72,80142.47,0.0,-0.12166,9e-05,15.85111]
[1778183979226,29.72,80144.7,0.0,-0.12147,9e-05,15.83431]
[1778183980371,29.72,80139.77,0.0,-0.1219,9e-05,15.87278]
[1778183980746,29.72,80137.42,0.0,-0.1221,9e-05,15.89108]
[1778183982429,29.72,80140.1,0.0,-0.12187,9e-05,15.87045]
[1778183982446,29.72,80140.1,0.0,-0.12187,9e-05,15.87045]
[1778183982564,29.72,80142.0,0.0,-0.12171,9e-05,15.85588]
[1778183987935,29.72,80152.38,0.0,-0.12082,9e-05,15.77638]
[1778183992972,29.72,80144.3,0.0,-0.12152,9e-05,15.83849]
[1778183994490,29.72,80144.3,0.0,-0.12152,9e-05,15.83849]
[1778183994756,29.72,80144.3,0.0,-0.12152,9e-05,15.83849]
[1778183994794,29.72,80142.97,0.0,-0.12163,9e-05,15.84855]
[1778183995261,29.72,80142.97,0.0,-0.12163,9e-05,15.84855]
[1778183995290,29.72,80142.97,0.0,-0.12163,9e-05,15.84855]
[1778183995352,29.72,80142.97,0.0,-0.12163,9e-05,15.84855]
[1778183995413,29.72,80142.97,0.0,-0.12163,9e-05,15.84855]
[1778183995481,29.72,80139.32,0.0,-0.12194,9e-05,15.87665]
[1778183996812,29.72,80139.32,0.0,-0.12194,9e-05,15.87665]
[1778183996851,29.72,80139.32,0.0,-0.12194,9e-05,15.87665]
[1778183997001,29.72,80140.06,0.0,-0.12188,9e-05,15.87116]
[1778183998862,29.72,80140.06,0.0,-0.12188,9e-05,15.87116]
[1778183998870,29.72,80140.06,0.0,-0.12188,9e-05,15.87116]
[1778183999712,29.72,80143.04,0.0,-0.12163,9e-05,15.8483]
[1778183999728,29.72,80144.91,0.0,-0.12147,9e-05,15.83405]
[1778184000128,29.72,80144.91,0.0,-0.12147,9e-05,15.83405]
[1778184000908,29.72,80144.91,0.0,-0.12147,9e-05,15.83405]
[1778184001123,29.72,80144.91,0.0,-0.12147,9e-05,15.83405]
[1778184001415,29.72,80146.59,0.0,-0.12132,9e-05,15.82119]
[1778184001636,29.72,80146.59,0.0,-0.12132,9e-05,15.82119]
[1778184001685,29.72,80146.59,0.0,-0.12132,9e-05,15.82119]
[1778184001855,29.72,80162.71,0.0,-0.11993,9e-05,15.69674]
[1778184002170,29.72,80162.71,0.0,-0.11993,9e-05,15.69674]
[1778184002400,29.72,80162.71,0.0,-0.11993,9e-05,15.69674]
[1778184002423,29.72,80162.71,0.0,-0.11993,9e-05,15.69674]
[1778184002545,29.72,80162.71,0.0,-0.11993,9e-05,15.69674]
[1778184002604,29.72,80168.71,0.0,-0.11942,9e-05,15.65049]
[1778184003727,29.72,80168.71,0.0,-0.11942,9e-05,15.65049]
[1778184003917,29.72,80177.4,0.0,-0.11868,9e-05,15.58356]
[1778184003933,29.72,80177.4,0.0,-0.11868,9e-05,15.58356]
[1778184003979,29.72,80177.4,0.0,-0.11868,9e-05,15.58356]
[1778184004021,29.72,80177.4,0.0,-0.11868,9e-05,15.58356]
[1778184004041,29.72,80177.4,0.0,-0.11868,9e-05,15.58356]
[1778184004106,29.72,80177.4,0.0,-0.11868,9e-05,15.58356]
[1778184004140,29.72,80177.4,0.0,-0.11868,9e-05,15.58356]
[1778184004274,29.72,80177.4,0.0,-0.11868,9e-05,15.58356]
[1778184004340,29.72,80184.69,0.0,-0.11806,8e-05,15.52739]
[1778184005069,29.72,80184.69,0.0,-0.11806,8e-05,15.52739]
[1778184005173,29.72,80184.69,0.0,-0.11806,8e-05,15.52739]
[1778184005380,29.72,80184.69,0.0,-0.11806,8e-05,15.52739]
[1778184005480,29.72,80184.69,0.0,-0.11806,8e-05,15.52739]
[1778184005481,29.72,80185.49,0.0,-0.11799,8e-05,15.52124]
[1778184006348,29.72,80185.49,0.0,-0.11799,8e-05,15.52124]
[1778184006369,29.72,80185.49,0.0,-0.11799,8e-05,15.52124]
[1778184006392,29.72,80185.49,0.0,-0.11799,8e-05,15.52124]
[1778184006422,29.72,80185.49,0.0,-0.11799,8e-05,15.52124]
[1778184006493,29.72,80185.49,0.0,-0.11799,8e-05,15.52124]
[1778184006623,29.72,80185.57,0.0,-0.11798,8e-05,15.52046]
[1778184007128,29.72,80185.57,0.0,-0.11798,8e-05,15.52046]
[1778184007133,29.72,80185.57,0.0,-0.11798,8e-05,15.52046]
[1778184007207,29.72,80185.57,0.0,-0.11798,8e-05,15.52046]
[1778184007462,29.72,80185.57,0.0,-0.11798,8e-05,15.52046]
[1778184007503,29.72,80185.57,0.0,-0.11798,8e-05,15.52046]
[1778184007563,29.72,80185.57,0.0,-0.11798,8e-05,15.52046]
[1778184007595,29.72,80185.57,0.0,-0.11798,8e-05,15.52046]
[1778184007634,29.72,80186.17,0.0,-0.11793,8e-05,15.51581]
[1778184008574,29.72,80186.17,0.0,-0.11793,8e-05,15.51581]
[1778184008591,29.72,80186.17,0.0,-0.11793,8e-05,15.51581]
[1778184008763,29.72,80186.17,0.0,-0.11793,8e-05,15.51581]
[1778184008769,29.72,80186.17,0.0,-0.11793,8e-05,15.51581]
[1778184008800,29.72,80186.17,0.0,-0.11793,8e-05,15.51581]
[1778184008901,29.72,80186.93,0.0,-0.11787,8e-05,15.51031]
[1778184009873,29.72,80186.93,0.0,-0.11787,8e-05,15.51031]
[1778184009876,29.72,80186.93,0.0,-0.11787,8e-05,15.51031]
[1778184009898,29.72,80186.93,0.0,-0.11787,8e-05,15.51031]
[1778184010215,29.72,80179.38,0.0,-0.11852,8e-05,15.56873]
[1778184011073,29.72,80179.38,0.0,-0.11852,8e-05,15.56873]
[1778184011079,29.72,80179.38,0.0,-0.11852,8e-05,15.56873]
[1778184011080,29.72,80179.38,0.0,-0.11852,8e-05,15.56873]
[1778184011100,29.72,80179.38,0.0,-0.11852,8e-05,15.56873]
[1778184011225,29.72,80179.38,0.0,-0.11852,8e-05,15.56872]
[1778184012183,29.72,80179.38,0.0,-0.11852,8e-05,15.56872]
[1778184012195,29.72,80179.38,0.0,-0.11852,8e-05,15.56872]
[1778184012213,29.72,80179.38,0.0,-0.11852,8e-05,15.56872]
[1778184012296,29.72,80179.28,0.0,-0.11852,8e-05,15.56918]
[1778184013271,29.72,80179.28,0.0,-0.11852,8e-05,15.56918]
[1778184013303,29.72,80179.28,0.0,-0.11852,8e-05,15.56918]
[1778184013433,29.72,80179.28,0.0,-0.11852,8e-05,15.56918]
[1778184013441,29.72,80179.28,0.0,-0.11852,8e-05,15.56918]
[1778184013461,29.72,80179.28,0.0,-0.11852,8e-05,15.56918]
[1778184013470,29.72,80178.73,0.0,-0.11857,9e-05,15.57331]
[1778184014601,29.72,80178.73,0.0,-0.11857,9e-05,15.57331]
[1778184014609,29.72,80178.73,0.0,-0.11857,9e-05,15.57331]
[1778184014633,29.72,80178.73,0.0,-0.11857,9e-05,15.57331]
[1778184014909,29.72,80178.73,0.0,-0.11857,9e-05,15.57331]
[1778184014702,29.72,80179.22,0.0,-0.11852,8e-05,15.56942]
[1778184015333,29.72,80179.22,0.0,-0.11852,8e-05,15.56942]
[1778184015342,29.72,80179.22,0.0,-0.11852,8e-05,15.56942]
[1778184015374,29.72,80179.22,0.0,-0.11852,8e-05,15.56942]
[1778184015675,29.72,80179.22,0.0,-0.11852,8e-05,15.56942]
[1778184015746,29.72,80179.22,0.0,-0.11852,8e-05,15.56942]
[1778184015949,29.72,80179.16,0.0,-0.11853,8e-05,15.56976]
[1778184017414,29.72,80179.86,0.0,-0.11847,8e-05,15.56437]
[1778184023543,29.72,80184.35,0.0,-0.11808,8e-05,15.52883]
[1778184025465,29.72,80187.88,0.0,-0.11778,8e-05,15.50176]
[1778184025653,29.72,80194.91,0.0,-0.11718,8e-05,15.44765]
[1778184027674,29.72,80194.91,0.0,-0.11718,8e-05,15.44763]
[1778184031506,29.72,80208.09,0.0,-0.11608,8e-05,15.34678]
[1778184032714,29.72,80210.19,0.0,-0.11588,8e-05,15.32721]
[1778184033832,29.72,80207.98,0.0,-0.11607,8e-05,15.34433]
[1778184035150,29.72,80212.1,0.0,-0.11573,8e-05,15.31305]
[1778184035179,29.72,80212.1,0.0,-0.11573,8e-05,15.31305]
[1778184040439,29.72,80208.13,0.0,-0.1161,8e-05,15.34743]
[1778184043285,29.73,80206.09,0.0,-0.11628,8e-05,15.36421]
[1778184043319,29.73,80206.09,0.0,-0.11628,8e-05,15.36421]
[1778184050504,29.74,80205.88,0.0,-0.11641,8e-05,15.37554]
[1778184055706,29.74,80205.91,0.0,-0.11641,8e-05,15.37592]
[1778184058497,29.74,80202.97,0.0,-0.11666,8e-05,15.39873]
[1778184058519,29.74,80202.97,0.0,-0.11666,8e-05,15.39873]
[1778184058845,29.74,80202.1,0.0,-0.11673,8e-05,15.40547]
[1778184060448,29.74,80202.12,0.0,-0.11673,8e-05,15.40538]
[1778184060603,29.74,80202.12,0.0,-0.11673,8e-05,15.40538]
[1778184060610,29.74,80202.12,0.0,-0.11673,8e-05,15.40538]
[1778184060643,29.74,80202.12,0.0,-0.11673,8e-05,15.40538]
[1778184060734,29.74,80199.29,0.0,-0.11697,8e-05,15.42716]
[1778184061239,29.74,80199.29,0.0,-0.11697,8e-05,15.42716]
[1778184061910,29.74,80195.08,0.0,-0.11733,8e-05,15.4595]
[1778184062796,29.74,80195.08,0.0,-0.11733,8e-05,15.4595]
[1778184062844,29.74,80194.48,0.0,-0.11738,8e-05,15.4641]
[1778184063725,29.74,80194.48,0.0,-0.11738,8e-05,15.4641]
[1778184063926,29.74,80195.61,0.0,-0.11728,8e-05,15.45541]
[1778184068832,29.74,80189.82,0.0,-0.11777,8e-05,15.49985]
[1778184068836,29.74,80189.82,0.0,-0.11777,8e-05,15.49985]
[1778184068848,29.74,80189.82,0.0,-0.11777,8e-05,15.49985]
[1778184072943,29.74,80191.43,0.0,-0.11763,8e-05,15.48736]
[1778184073670,29.74,80191.2,0.0,-0.11765,8e-05,15.48908]
[1778184078705,29.74,80191.89,0.0,-0.1176,8e-05,15.48423]
[1778184083741,29.74,80187.52,0.0,-0.11796,8e-05,15.51741]
[1778184085950,29.74,80188.22,0.0,-0.1179,8e-05,15.51191]
[1778184085989,29.74,80187.31,0.0,-0.11798,8e-05,15.51878]
[1778184087700,29.74,80182.78,0.0,-0.11836,8e-05,15.55348]
[1778184089413,29.74,80174.65,0.0,-0.11905,9e-05,15.61603]
[1778184089416,29.74,80174.65,0.0,-0.11905,9e-05,15.61603]
[1778184089783,29.74,80174.65,0.0,-0.11905,9e-05,15.61612]
[1778184091463,29.74,80175.19,0.0,-0.11901,9e-05,15.61203]
[1778184091796,29.74,80174.55,0.0,-0.11904,9e-05,15.61304]
[1778184097840,29.74,80171.64,0.0,-0.11928,9e-05,15.63454]
[1778184098174,29.74,80171.64,0.0,-0.11928,9e-05,15.63454]
[1778184103882,29.74,80175.25,0.0,-0.11897,9e-05,15.60652]
[1778184108919,29.74,80165.29,0.0,-0.11981,9e-05,15.68279]
[1778184113952,29.74,80166.92,0.0,-0.11966,9e-05,15.66942]
[1778184116206,29.74,80166.07,0.0,-0.11973,9e-05,15.67551]
[1778184116550,29.74,80166.07,0.0,-0.11973,9e-05,15.67551]
[1778184116566,29.74,80166.07,0.0,-0.11973,9e-05,15.67551]
[1778184116981,29.74,80168.99,0.0,-0.11948,9e-05,15.65301]
[1778184117325,29.74,80168.99,0.0,-0.11948,9e-05,15.65301]
[1778184117393,29.74,80168.99,0.0,-0.11948,9e-05,15.65301]
[1778184117751,29.74,80168.99,0.0,-0.11948,9e-05,15.65301]
[1778184117982,29.74,80203.26,0.0,-0.11658,8e-05,15.38943]
[1778184119284,29.74,80213.16,0.0,-0.11575,8e-05,15.31344]
[1778184121470,29.74,80219.29,0.0,-0.11523,8e-05,15.26639]
[1778184121505,29.74,80219.29,0.0,-0.11523,8e-05,15.26639]
[1778184121878,29.74,80219.29,0.0,-0.11523,8e-05,15.26639]
[1778184122014,29.74,80241.14,0.0,-0.11342,8e-05,15.09949]
[1778184124507,29.74,80242.9,0.0,-0.11329,8e-05,15.08724]
[1778184124908,29.74,80242.9,0.0,-0.11329,8e-05,15.08724]
[1778184125576,29.74,80240.52,0.0,-0.11349,8e-05,15.10539]
[1778184125757,29.74,80240.52,0.0,-0.11349,8e-05,15.10539]
[1778184126000,29.74,80240.52,0.0,-0.11349,8e-05,15.10539]
[1778184126043,29.74,80251.48,0.0,-0.11259,8e-05,15.02208]
[1778184126220,29.74,80251.48,0.0,-0.11259,8e-05,15.02208]
[1778184126436,29.74,80251.48,0.0,-0.11259,8e-05,15.02208]
[1778184126712,29.74,80251.48,0.0,-0.11259,8e-05,15.02208]
[1778184126717,29.74,80251.48,0.0,-0.11259,8e-05,15.02208]
[1778184126744,29.74,80251.48,0.0,-0.11259,8e-05,15.02208]
[1778184127048,29.74,80256.05,0.0,-0.11222,8e-05,14.98797]
[1778184127119,29.74,80256.05,0.0,-0.11222,8e-05,14.98797]
[1778184127135,29.74,80256.05,0.0,-0.11222,8e-05,14.98797]
[1778184131765,29.74,80256.26,0.0,-0.11221,8e-05,14.98705]
[1778184131778,29.74,80256.26,0.0,-0.11221,8e-05,14.98705]
[1778184131801,29.74,80256.26,0.0,-0.11221,8e-05,14.98705]
[1778184132086,29.74,80258.5,0.0,-0.11203,8e-05,14.97002]
[1778184132765,29.74,80258.5,0.0,-0.11203,8e-05,14.97002]
[1778184135111,29.74,80244.87,0.0,-0.11315,8e-05,15.07401]
[1778184136153,29.74,80243.69,0.0,-0.11325,8e-05,15.08322]
[1778184136807,29.74,80243.69,0.0,-0.11325,8e-05,15.08322]
[1778184137131,29.74,80241.95,0.0,-0.11339,8e-05,15.09639]
[1778184139243,29.74,80239.49,0.0,-0.11359,8e-05,15.11506]
[1778184140055,29.74,80239.49,0.0,-0.11359,8e-05,15.11506]
[1778184140915,29.74,80242.78,0.0,-0.11332,8e-05,15.09036]
[1778184140972,29.74,80242.78,0.0,-0.11332,8e-05,15.09036]
[1778184141158,29.74,80251.39,0.0,-0.11262,8e-05,15.0251]
[1778184141977,29.74,80251.39,0.0,-0.11262,8e-05,15.0251]
[1778184142156,29.74,80251.39,0.0,-0.11262,8e-05,15.0251]
[1778184142162,29.74,80247.48,0.0,-0.11295,8e-05,15.05513]
[1778184144176,29.74,80231.81,0.0,-0.11424,8e-05,15.17494]
[1778184145036,29.74,80231.81,0.0,-0.11424,8e-05,15.17494]
[1778184145074,29.74,80231.81,0.0,-0.11424,8e-05,15.17494]
[1778184145119,29.74,80231.81,0.0,-0.11424,8e-05,15.17494]
[1778184145183,29.74,80228.3,0.0,-0.11453,8e-05,15.20181]
[1778184145624,29.74,80228.3,0.0,-0.11453,8e-05,15.20181]
[1778184147006,29.74,80230.68,0.0,-0.11433,8e-05,15.18372]
[1778184147197,29.74,80245.51,0.0,-0.11311,8e-05,15.07087]
[1778184147429,29.74,80245.51,0.0,-0.11311,8e-05,15.07087]
[1778184147639,29.74,80245.51,0.0,-0.11311,8e-05,15.07087]
[1778184148032,29.74,80245.51,0.0,-0.11311,8e-05,15.07087]
[1778184148176,29.74,80245.51,0.0,-0.11311,8e-05,15.07087]
[1778184148197,29.74,80245.51,0.0,-0.11311,8e-05,15.07087]
[1778184148139,29.74,80252.0,0.0,-0.11258,8e-05,15.02146]
[1778184148426,29.74,80252.0,0.0,-0.11258,8e-05,15.02146]
[1778184148575,29.74,80252.0,0.0,-0.11258,8e-05,15.02146]
[1778184148753,29.74,80252.0,0.0,-0.11258,8e-05,15.02146]
[1778184148857,29.74,80252.0,0.0,-0.11258,8e-05,15.02146]
[1778184149102,29.74,80252.0,0.0,-0.11258,8e-05,15.02146]
[1778184149132,29.74,80278.66,0.0,-0.11042,8e-05,14.81893]
[1778184149274,29.74,80278.66,0.0,-0.11042,8e-05,14.81893]
[1778184149340,29.74,80278.66,0.0,-0.11042,8e-05,14.81893]
[1778184149471,29.74,80278.66,0.0,-0.11042,8e-05,14.81893]
[1778184149567,29.74,80278.66,0.0,-0.11042,8e-05,14.81893]
[1778184149596,29.74,80278.66,0.0,-0.11042,8e-05,14.81893]
[1778184149778,29.74,80288.28,0.0,-0.10964,8e-05,14.74631]
[1778184150450,29.74,80288.28,0.0,-0.10964,8e-05,14.74631]
[1778184150516,29.74,80288.28,0.0,-0.10964,8e-05,14.74631]
[1778184150636,29.74,80288.28,0.0,-0.10964,8e-05,14.74631]
[1778184150672,29.74,80288.28,0.0,-0.10964,8e-05,14.74631]
[1778184150765,29.74,80288.28,0.0,-0.10964,8e-05,14.74631]
[1778184150773,29.74,80288.28,0.0,-0.10964,8e-05,14.74631]
[1778184150826,29.74,80288.28,0.0,-0.10964,8e-05,14.74631]
[1778184150909,29.74,80283.15,0.0,-0.11006,8e-05,14.78546]
[1778184151705,29.74,80283.15,0.0,-0.11006,8e-05,14.78546]
[1778184151749,29.74,80283.15,0.0,-0.11006,8e-05,14.78546]
[1778184151941,29.74,80283.15,0.0,-0.11006,8e-05,14.78546]
[1778184151996,29.74,80283.15,0.0,-0.11006,8e-05,14.78546]
[1778184152063,29.74,80285.67,0.0,-0.10984,8e-05,14.76333]
[1778184152907,29.74,80285.67,0.0,-0.10984,8e-05,14.76333]
[1778184152913,29.74,80285.67,0.0,-0.10984,8e-05,14.76333]
[1778184152945,29.74,80285.67,0.0,-0.10984,8e-05,14.76333]
[1778184153116,29.74,80285.67,0.0,-0.10984,8e-05,14.76333]
[1778184153190,29.74,80285.67,0.0,-0.10984,8e-05,14.76333]
[1778184153137,29.74,80286.24,0.0,-0.1098,8e-05,14.75933]
[1778184153225,29.74,80286.24,0.0,-0.1098,8e-05,14.75933]
[1778184153259,29.74,80286.24,0.0,-0.1098,8e-05,14.75933]
[1778184153318,29.74,80286.24,0.0,-0.1098,8e-05,14.75933]
[1778184153348,29.74,80286.24,0.0,-0.1098,8e-05,14.75933]
[1778184153501,29.74,80286.24,0.0,-0.1098,8e-05,14.75933]
[1778184153532,29.74,80286.24,0.0,-0.1098,8e-05,14.75933]
[1778184153719,29.74,80286.24,0.0,-0.1098,8e-05,14.75933]
[1778184153777,29.74,80286.24,0.0,-0.1098,8e-05,14.75933]
[1778184154025,29.74,80286.24,0.0,-0.1098,8e-05,14.75933]
[1778184154151,29.74,80286.24,0.0,-0.1098,8e-05,14.75933]
[1778184154158,29.74,80283.75,0.0,-0.11,8e-05,14.77817]
[1778184154349,29.74,80283.75,0.0,-0.11,8e-05,14.77817]
[1778184154640,29.74,80283.75,0.0,-0.11,8e-05,14.77817]
[1778184154656,29.74,80283.75,0.0,-0.11,8e-05,14.77817]
[1778184154659,29.74,80283.75,0.0,-0.11,8e-05,14.77817]
[1778184154761,29.74,80283.75,0.0,-0.11,8e-05,14.77817]
[1778184155026,29.74,80283.75,0.0,-0.11,8e-05,14.77817]
[1778184155033,29.74,80283.75,0.0,-0.11,8e-05,14.77817]
[1778184155099,29.74,80283.75,0.0,-0.11,8e-05,14.77817]
[1778184155194,29.74,80283.75,0.0,-0.11,8e-05,14.77817]
[1778184155150,29.74,80273.02,0.0,-0.11087,8e-05,14.85991]
[1778184155353,29.74,80273.02,0.0,-0.11087,8e-05,14.85991]
[1778184155466,29.74,80273.02,0.0,-0.11087,8e-05,14.85991]
[1778184155508,29.74,80273.02,0.0,-0.11087,8e-05,14.85991]
[1778184156134,29.74,80273.02,0.0,-0.11087,8e-05,14.85991]
[1778184156178,29.74,80273.02,0.0,-0.11087,8e-05,14.85991]
[1778184156137,29.74,80282.67,0.0,-0.11009,8e-05,14.78705]
[1778184157254,29.74,80282.67,0.0,-0.11009,8e-05,14.78705]
[1778184157266,29.74,80282.67,0.0,-0.11009,8e-05,14.78705]
[1778184157312,29.74,80282.67,0.0,-0.11009,8e-05,14.78705]
[1778184157411,29.74,80282.67,0.0,-0.11009,8e-05,14.78705]
[1778184157446,29.74,80282.67,0.0,-0.11009,8e-05,14.78705]
[1778184157488,29.74,80299.99,0.0,-0.10871,8e-05,14.65651]
[1778184158442,29.74,80299.99,0.0,-0.10871,8e-05,14.65651]
[1778184158482,29.74,80299.99,0.0,-0.10871,8e-05,14.65651]
[1778184158834,29.74,80299.99,0.0,-0.10871,8e-05,14.65651]
[1778184159039,29.74,80299.99,0.0,-0.10871,8e-05,14.65651]
[1778184159045,29.75,80299.73,0.0,-0.10873,8e-05,14.65893]
[1778184159648,29.75,80299.73,0.0,-0.10873,8e-05,14.65893]
[1778184159700,29.75,80299.73,0.0,-0.10873,8e-05,14.65893]
[1778184159735,29.75,80308.82,0.0,-0.10801,8e-05,14.59043]
[1778184160950,29.75,80308.82,0.0,-0.10801,8e-05,14.59043]
[1778184160961,29.75,80308.82,0.0,-0.10801,8e-05,14.59043]
[1778184160983,29.75,80308.82,0.0,-0.10801,8e-05,14.59043]
[1778184161051,29.75,80315.04,0.0,-0.10752,8e-05,14.54397]
[1778184162157,29.75,80315.04,0.0,-0.10752,8e-05,14.54397]
[1778184162165,29.75,80315.04,0.0,-0.10752,8e-05,14.54397]
[1778184162196,29.75,80315.04,0.0,-0.10752,8e-05,14.54397]
[1778184163065,29.75,80320.76,0.0,-0.10708,8e-05,14.50147]
[1778184163309,29.75,80320.76,0.0,-0.10708,8e-05,14.50147]
[1778184163321,29.75,80320.76,0.0,-0.10708,8e-05,14.50147]
[1778184163376,29.75,80320.76,0.0,-0.10708,8e-05,14.50147]
[1778184163446,29.75,80320.76,0.0,-0.10708,8e-05,14.50147]
[1778184163689,29.75,80320.76,0.0,-0.10708,8e-05,14.50147]
[1778184163796,29.75,80327.74,0.0,-0.10653,8e-05,14.44901]
[1778184164408,29.75,80327.74,0.0,-0.10653,8e-05,14.44901]
[1778184164855,29.75,80327.74,0.0,-0.10653,8e-05,14.44901]
[1778184164889,29.75,80327.74,0.0,-0.10653,8e-05,14.44901]
[1778184165158,29.75,80342.76,0.0,-0.10536,8e-05,14.33671]
[1778184165751,29.75,80342.76,0.0,-0.10536,8e-05,14.33671]
[1778184166144,29.75,80342.76,0.0,-0.10536,8e-05,14.33671]
[1778184166160,29.75,80342.76,0.0,-0.10536,8e-05,14.33671]
[1778184166175,29.75,80342.76,0.0,-0.10536,8e-05,14.33671]
[1778184166195,29.75,80378.85,0.0,-0.10257,8e-05,14.06728]
[1778184166544,29.75,80378.85,0.0,-0.10257,8e-05,14.06728]
[1778184167107,29.75,80378.85,0.0,-0.10257,8e-05,14.06728]
[1778184167216,29.75,80378.85,0.0,-0.10257,8e-05,14.06728]
[1778184167165,29.75,80381.35,0.0,-0.1024,8e-05,14.05013]
[1778184167605,29.75,80381.35,0.0,-0.1024,8e-05,14.05013]
[1778184167722,29.75,80381.35,0.0,-0.1024,8e-05,14.05013]
[1778184168027,29.75,80381.35,0.0,-0.1024,8e-05,14.05013]
[1778184168043,29.75,80381.35,0.0,-0.1024,8e-05,14.05013]
[1778184168050,29.75,80381.35,0.0,-0.1024,8e-05,14.05013]
[1778184168136,29.75,80374.83,0.0,-0.1029,8e-05,14.09959]
[1778184168422,29.75,80374.83,0.0,-0.1029,8e-05,14.09959]
[1778184168450,29.75,80374.83,0.0,-0.1029,8e-05,14.09959]
[1778184168702,29.75,80374.83,0.0,-0.1029,8e-05,14.09959]
[1778184169016,29.75,80374.83,0.0,-0.1029,8e-05,14.09959]
[1778184169037,29.75,80363.34,0.0,-0.10379,8e-05,14.18566]
[1778184169308,29.75,80363.34,0.0,-0.10379,8e-05,14.18566]
[1778184169366,29.75,80363.34,0.0,-0.10379,8e-05,14.18566]
[1778184171211,29.75,80363.34,0.0,-0.10379,8e-05,14.18566]
[1778184171223,29.75,80346.06,0.0,-0.10514,8e-05,14.31609]
[1778184172311,29.75,80345.97,0.0,-0.10515,8e-05,14.31677]
[1778184172653,29.75,80345.97,0.0,-0.10515,8e-05,14.31677]
[1778184173141,29.75,80328.37,0.0,-0.10653,8e-05,14.4496]
[1778184173802,29.75,80328.37,0.0,-0.10653,8e-05,14.4496]
[1778184173812,29.75,80328.37,0.0,-0.10653,8e-05,14.4496]
[1778184173859,29.75,80328.37,0.0,-0.10653,8e-05,14.4496]
[1778184173903,29.75,80327.76,0.0,-0.10658,8e-05,14.4545]
[1778184174907,29.75,80327.76,0.0,-0.10658,8e-05,14.4545]
[1778184174947,29.75,80327.76,0.0,-0.10658,8e-05,14.4545]
[1778184175127,29.75,80327.76,0.0,-0.10658,8e-05,14.4545]
[1778184175152,29.75,80324.97,0.0,-0.10681,8e-05,14.47577]
[1778184177426,29.76,80311.51,0.0,-0.10787,8e-05,14.57746]
[1778184181026,29.76,80306.48,0.0,-0.10828,8e-05,14.61643]
[1778184181118,29.76,80300.9,0.0,-0.10873,8e-05,14.65894]
[1778184182262,29.76,80300.9,0.0,-0.10874,8e-05,14.65932]
[1778184183216,29.76,80300.07,0.0,-0.10881,8e-05,14.66593]
[1778184184697,29.76,80300.07,0.0,-0.10881,8e-05,14.66593]
[1778184185005,29.76,80300.07,0.0,-0.10881,8e-05,14.66593]
[1778184185037,29.76,80300.07,0.0,-0.10881,8e-05,14.66593]
[1778184185282,29.76,80301.4,0.0,-0.1087,8e-05,14.65624]
[1778184185498,29.76,80301.4,0.0,-0.1087,8e-05,14.65624]
[1778184185599,29.76,80301.4,0.0,-0.1087,8e-05,14.65624]
[1778184185768,29.76,80301.4,0.0,-0.1087,8e-05,14.65624]
[1778184185908,29.76,80301.4,0.0,-0.1087,8e-05,14.65624]
[1778184186002,29.76,80301.4,0.0,-0.1087,8e-05,14.65624]
[1778184186018,29.76,80282.6,0.0,-0.11021,8e-05,14.7987]
[1778184186887,29.76,80282.6,0.0,-0.11021,8e-05,14.7987]
[1778184186942,29.76,80282.6,0.0,-0.11021,8e-05,14.7987]
[1778184186980,29.76,80270.97,0.0,-0.11115,8e-05,14.88681]
[1778184188296,29.76,80271.3,0.0,-0.11113,8e-05,14.88431]
[1778184188373,29.76,80271.3,0.0,-0.11113,8e-05,14.88431]
[1778184188545,29.76,80264.71,0.0,-0.11166,8e-05,14.93431]
[1778184189636,29.76,80264.71,0.0,-0.11166,8e-05,14.93431]
[1778184189666,29.76,80264.71,0.0,-0.11166,8e-05,14.93431]
[1778184189768,29.76,80259.72,0.0,-0.11207,8e-05,14.97299]
[1778184190814,29.76,80259.72,0.0,-0.11207,8e-05,14.97299]
[1778184190816,29.76,80259.72,0.0,-0.11207,8e-05,14.97299]
[1778184190853,29.76,80259.72,0.0,-0.11207,8e-05,14.97299]
[1778184190913,29.76,80254.22,0.0,-0.11253,8e-05,15.01546]
[1778184191926,29.76,80254.22,0.0,-0.11253,8e-05,15.01546]
[1778184191930,29.76,80254.22,0.0,-0.11253,8e-05,15.01546]
[1778184191947,29.76,80254.22,0.0,-0.11253,8e-05,15.01546]
[1778184191952,29.76,80252.47,0.0,-0.11268,8e-05,15.02903]
[1778184193122,29.76,80252.47,0.0,-0.11268,8e-05,15.02903]
[1778184193151,29.76,80252.47,0.0,-0.11268,8e-05,15.02903]
[1778184193163,29.76,80262.31,0.0,-0.11188,8e-05,14.9547]
[1778184194364,29.76,80262.31,0.0,-0.11188,8e-05,14.9547]
[1778184194381,29.76,80262.31,0.0,-0.11188,8e-05,14.9547]
[1778184194563,29.76,80266.83,0.0,-0.11151,8e-05,14.92039]
[1778184195600,29.76,80266.83,0.0,-0.11151,8e-05,14.92039]
[1778184195618,29.76,80266.83,0.0,-0.11151,8e-05,14.92039]
[1778184195626,29.76,80266.53,0.0,-0.11154,8e-05,14.92299]
[1778184196735,29.76,80266.53,0.0,-0.11154,8e-05,14.92299]
[1778184196827,29.76,80266.53,0.0,-0.11154,8e-05,14.92299]
[1778184196920,29.76,80266.53,0.0,-0.11154,8e-05,14.92299]
[1778184196954,29.76,80266.53,0.0,-0.11154,8e-05,14.92299]
[1778184196963,29.76,80267.14,0.0,-0.1115,8e-05,14.91953]
[1778184197811,29.76,80267.14,0.0,-0.1115,8e-05,14.91953]
[1778184197854,29.76,80267.14,0.0,-0.1115,8e-05,14.91953]
[1778184197955,29.77,80276.58,0.0,-0.11075,8e-05,14.84911]
[1778184198862,29.77,80276.58,0.0,-0.11075,8e-05,14.84911]
[1778184198869,29.77,80276.58,0.0,-0.11075,8e-05,14.84911]
[1778184199010,29.77,80276.58,0.0,-0.11075,8e-05,14.84911]
[1778184199073,29.77,80276.58,0.0,-0.11075,8e-05,14.84911]
[1778184199140,29.77,80276.58,0.0,-0.11075,8e-05,14.84911]
[1778184199206,29.77,80276.58,0.0,-0.11075,8e-05,14.84911]
[1778184199238,29.77,80282.02,0.0,-0.11031,8e-05,14.80792]
[1778184199309,29.77,80282.02,0.0,-0.11031,8e-05,14.80792]
[1778184199396,29.77,80282.02,0.0,-0.11031,8e-05,14.80792]
[1778184199557,29.77,80282.02,0.0,-0.11031,8e-05,14.80792]
[1778184199655,29.77,80282.02,0.0,-0.11031,8e-05,14.80792]
[1778184199863,29.77,80282.02,0.0,-0.11031,8e-05,14.80792]
[1778184199866,29.77,80282.02,0.0,-0.11031,8e-05,14.80792]
[1778184199953,29.77,80282.02,0.0,-0.11031,8e-05,14.80792]
[1778184200015,29.77,80282.02,0.0,-0.11031,8e-05,14.80792]
[1778184200180,29.77,80293.9,0.0,-0.10937,8e-05,14.71913]
[1778184200346,29.77,80293.9,0.0,-0.10937,8e-05,14.71913]
[1778184200397,29.77,80293.9,0.0,-0.10937,8e-05,14.71913]
[1778184201207,29.77,80293.9,0.0,-0.10937,8e-05,14.71913]
[1778184201242,29.77,80293.9,0.0,-0.10937,8e-05,14.71913]
[1778184201224,29.77,80290.16,0.0,-0.10967,8e-05,14.74807]
[1778184201522,29.77,80290.16,0.0,-0.10967,8e-05,14.74807]
[1778184201545,29.77,80290.16,0.0,-0.10967,8e-05,14.74807]
[1778184201608,29.77,80290.16,0.0,-0.10967,8e-05,14.74807]
[1778184202362,29.77,80290.16,0.0,-0.10967,8e-05,14.74807]
[1778184202384,29.77,80290.16,0.0,-0.10967,8e-05,14.74807]
[1778184202698,29.77,80290.16,0.0,-0.10967,8e-05,14.74807]
[1778184202708,29.77,80290.16,0.0,-0.10967,8e-05,14.74807]
[1778184202723,29.77,80290.16,0.0,-0.10967,8e-05,14.74807]
[1778184202869,29.77,80290.16,0.0,-0.10967,8e-05,14.74807]
[1778184202872,29.77,80290.16,0.0,-0.10967,8e-05,14.74807]
[1778184202910,29.77,80290.16,0.0,-0.10967,8e-05,14.74807]
[1778184202917,29.77,80288.08,0.0,-0.10985,8e-05,14.76443]
[1778184203442,29.77,80288.08,0.0,-0.10985,8e-05,14.76443]
[1778184203454,29.77,80288.08,0.0,-0.10985,8e-05,14.76443]
[1778184203861,29.77,80288.08,0.0,-0.10985,8e-05,14.76443]
[1778184204279,29.77,80288.08,0.0,-0.10985,8e-05,14.76443]
[1778184203963,29.77,80286.73,0.0,-0.10996,8e-05,14.77526]
[1778184204642,29.77,80286.73,0.0,-0.10996,8e-05,14.77526]
[1778184204654,29.77,80286.73,0.0,-0.10996,8e-05,14.77526]
[1778184204655,29.77,80286.73,0.0,-0.10996,8e-05,14.77526]
[1778184204666,29.77,80286.73,0.0,-0.10996,8e-05,14.77526]
[1778184204694,29.77,80286.73,0.0,-0.10996,8e-05,14.77526]
[1778184204735,29.77,80286.66,0.0,-0.10997,8e-05,14.77563]
[1778184207002,29.77,80286.34,0.0,-0.10999,8e-05,14.77788]
[1778184207293,29.77,80285.07,0.0,-0.11009,8e-05,14.78774]
[1778184209045,29.77,80284.73,0.0,-0.11012,8e-05,14.79056]
[1778184209059,29.77,80284.73,0.0,-0.11012,8e-05,14.79056]
[1778184212687,29.77,80296.03,0.0,-0.10922,8e-05,14.70392]
[1778184217721,29.78,80286.57,0.0,-0.11001,8e-05,14.77806]
[1778184222756,29.78,80287.39,0.0,-0.10995,8e-05,14.77298]
[1778184223622,29.78,80287.39,0.0,-0.10995,8e-05,14.77298]
[1778184223705,29.78,80287.39,0.0,-0.10995,8e-05,14.77298]
[1778184224855,29.78,80272.48,0.0,-0.11116,8e-05,14.88635]
[1778184226516,29.78,80273.36,0.0,-0.11109,8e-05,14.88]
[1778184231850,29.78,80273.86,0.0,-0.11107,8e-05,14.87804]
[1778184233839,29.78,80272.61,0.0,-0.11119,8e-05,14.88878]
[1778184238876,29.79,80269.03,0.0,-0.11149,8e-05,14.91772]
[1778184243916,29.79,80269.94,0.0,-0.11144,8e-05,14.91296]
[1778184246093,29.79,80269.91,0.0,-0.11145,8e-05,14.91319]
[1778184247709,29.79,80272.71,0.0,-0.11123,8e-05,14.89271]
[1778184247769,29.79,80272.71,0.0,-0.11123,8e-05,14.89271]
[1778184248096,29.79,80272.71,0.0,-0.11123,8e-05,14.89271]
[1778184248217,29.79,80272.71,0.0,-0.11123,8e-05,14.89271]
[1778184248259,29.79,80299.54,0.0,-0.10908,8e-05,14.6911]
[1778184248527,29.79,80299.54,0.0,-0.10908,8e-05,14.6911]
[1778184248535,29.79,80299.54,0.0,-0.10908,8e-05,14.6911]
[1778184248566,29.79,80299.54,0.0,-0.10908,8e-05,14.6911]
[1778184248729,29.79,80299.54,0.0,-0.10908,8e-05,14.6911]
[1778184249252,29.79,80299.54,0.0,-0.10908,8e-05,14.6911]
[1778184249318,29.79,80299.54,0.0,-0.10908,8e-05,14.6911]
[1778184249265,29.79,80314.87,0.0,-0.10786,8e-05,14.57562]
[1778184249406,29.79,80314.87,0.0,-0.10786,8e-05,14.57562]
[1778184249563,29.79,80314.87,0.0,-0.10786,8e-05,14.57562]
[1778184249754,29.79,80314.87,0.0,-0.10786,8e-05,14.57562]
[1778184249762,29.79,80314.87,0.0,-0.10786,8e-05,14.57562]
[1778184249767,29.79,80314.87,0.0,-0.10786,8e-05,14.57562]
[1778184250243,29.79,80314.87,0.0,-0.10786,8e-05,14.57562]
[1778184250250,29.79,80314.87,0.0,-0.10786,8e-05,14.57562]
[1778184250348,29.79,80314.87,0.0,-0.10786,8e-05,14.57562]
[1778184250344,29.79,80312.72,0.0,-0.10804,8e-05,14.59216]
[1778184250382,29.79,80312.72,0.0,-0.10804,8e-05,14.59216]
[1778184250494,29.79,80312.72,0.0,-0.10804,8e-05,14.59216]
[1778184250650,29.79,80312.72,0.0,-0.10804,8e-05,14.59216]
[1778184250739,29.79,80312.72,0.0,-0.10804,8e-05,14.59216]
[1778184250795,29.79,80312.72,0.0,-0.10804,8e-05,14.59216]
[1778184251136,29.79,80312.72,0.0,-0.10804,8e-05,14.59216]
[1778184251350,29.79,80308.68,0.0,-0.10836,8e-05,14.62261]
[1778184252552,29.79,80308.37,0.0,-0.10838,8e-05,14.62494]
[1778184252646,29.79,80308.37,0.0,-0.10838,8e-05,14.62494]
[1778184252978,29.79,80306.2,0.0,-0.10856,8e-05,14.64169]
[1778184253770,29.79,80306.2,0.0,-0.10856,8e-05,14.64169]
[1778184253778,29.79,80306.2,0.0,-0.10856,8e-05,14.64169]
[1778184253826,29.79,80306.2,0.0,-0.10856,8e-05,14.64169]
[1778184253986,29.79,80310.5,0.0,-0.10822,8e-05,14.60926]
[1778184256494,29.79,80320.76,0.0,-0.10741,8e-05,14.53213]
[1778184256538,29.79,80320.76,0.0,-0.10741,8e-05,14.53213]
[1778184257009,29.79,80315.7,0.0,-0.10781,8e-05,14.5703]
[1778184258552,29.79,80311.18,0.0,-0.10817,8e-05,14.6044]
[1778184258695,29.79,80311.18,0.0,-0.10817,8e-05,14.6044]
[1778184259021,29.79,80313.0,0.0,-0.10802,8e-05,14.5907]
[1778184259756,29.79,80313.0,0.0,-0.10802,8e-05,14.5907]
[1778184262645,29.79,80313.63,0.0,-0.10797,8e-05,14.5862]
[1778184263051,29.79,80313.63,0.0,-0.10797,8e-05,14.58625]
[1778184266076,29.79,80314.63,0.0,-0.1079,8e-05,14.57885]
[1778184266085,29.79,80314.63,0.0,-0.1079,8e-05,14.57885]
[1778184266284,29.79,80314.63,0.0,-0.1079,8e-05,14.57885]
[1778184266318,29.79,80314.63,0.0,-0.1079,8e-05,14.57885]
[1778184266335,29.79,80315.81,0.0,-0.1078,8e-05,14.57008]
[1778184266567,29.79,80315.81,0.0,-0.1078,8e-05,14.57008]
[1778184266630,29.79,80315.81,0.0,-0.1078,8e-05,14.57008]
[1778184271273,29.8,80309.93,0.0,-0.10829,8e-05,14.61593]
[1778184272306,29.8,80303.56,0.0,-0.10878,8e-05,14.6607]
[1778184272368,29.8,80297.39,0.0,-0.10927,8e-05,14.70757]
[1778184275034,29.8,80294.27,0.0,-0.10953,8e-05,14.73203]
[1778184275040,29.8,80294.27,0.0,-0.10953,8e-05,14.73203]
[1778184275138,29.8,80296.42,0.0,-0.10936,8e-05,14.71606]
[1778184279190,29.8,80298.6,0.0,-0.1092,8e-05,14.70044]
[1778184280881,29.8,80297.57,0.0,-0.10928,8e-05,14.70845]
[1778184281180,29.8,80297.57,0.0,-0.10929,8e-05,14.70895]
[1778184285363,29.8,80300.09,0.0,-0.10909,8e-05,14.69068]
[1778184290767,29.8,80297.96,0.0,-0.10928,8e-05,14.70806]
[1778184290773,29.8,80297.96,0.0,-0.10928,8e-05,14.70806]
[1778184291554,29.8,80296.26,0.0,-0.10941,8e-05,14.72107]
[1778184292256,29.8,80295.51,0.0,-0.10947,8e-05,14.72689]
[1778184297292,29.81,80285.61,0.0,-0.11027,8e-05,14.80216]
[1778184300033,29.81,80279.08,0.0,-0.1108,8e-05,14.85161]
[1778184302735,29.81,80277.52,0.0,-0.11093,8e-05,14.86386]
[1778184305885,29.81,80280.65,0.0,-0.11068,8e-05,14.84036]
[1778184311390,29.81,80274.84,0.0,-0.11115,8e-05,14.88469]
[1778184316426,29.81,80278.6,0.0,-0.11086,8e-05,14.8576]
[1778184321460,29.81,80271.89,0.0,-0.11141,8e-05,14.90865]
[1778184326496,29.81,80271.77,0.0,-0.11143,8e-05,14.91104]
[1778184331531,29.81,80270.17,0.0,-0.11156,8e-05,14.92096]
[1778184336566,29.81,80270.77,0.0,-0.11152,8e-05,14.91772]
[1778184341600,29.82,80266.1,0.0,-0.11191,8e-05,14.95432]
[1778184346635,29.82,80262.68,0.0,-0.1122,8e-05,14.98148]
[1778184351674,29.82,80257.19,0.0,-0.11267,8e-05,15.02441]
[1778184356706,29.82,80256.64,0.0,-0.11271,8e-05,15.02839]
[1778184361744,29.82,80255.0,0.0,-0.11284,8e-05,15.04063]
[1778184366778,29.82,80252.98,0.0,-0.113,8e-05,15.05562]
[1778184371813,29.82,80250.93,0.0,-0.11317,8e-05,15.07101]
[1778184375714,29.82,80250.46,0.0,-0.11321,8e-05,15.07503]
[1778184380876,29.82,80247.54,0.0,-0.11346,8e-05,15.09813]
[1778184385911,29.82,80244.8,0.0,-0.11369,8e-05,15.1192]
[1778184391952,29.82,80242.74,0.0,-0.11383,8e-05,15.13103]
[1778184394567,29.82,80242.38,0.0,-0.11386,8e-05,15.1339]
[1778184396661,29.82,80240.25,0.0,-0.11404,8e-05,15.15025]
[1778184402023,29.82,80229.27,0.0,-0.11495,8e-05,15.2336]
[1778184407058,29.82,80230.85,0.0,-0.11481,8e-05,15.22107]
[1778184414110,29.82,80231.28,0.0,-0.11477,8e-05,15.21714]
[1778184419145,29.82,80233.45,0.0,-0.11458,8e-05,15.20007]
[1778184424181,29.82,80224.33,0.0,-0.11533,8e-05,15.26893]
[1778184426052,29.82,80224.84,0.0,-0.11529,8e-05,15.26485]
[1778184426195,29.82,80224.99,0.0,-0.11527,8e-05,15.26351]
[1778184427277,29.82,80224.99,0.0,-0.11527,8e-05,15.26351]
[1778184427294,29.82,80221.96,0.0,-0.11552,8e-05,15.28642]
[1778184433244,29.81,80222.56,0.0,-0.11546,8e-05,15.28064]
[1778184433717,29.81,80222.56,0.0,-0.11546,8e-05,15.28064]
[1778184434251,29.81,80223.78,0.0,-0.11536,8e-05,15.27119]
[1778184439286,29.81,80224.41,0.0,-0.1153,8e-05,15.26565]
[1778184444321,29.81,80218.44,0.0,-0.11578,8e-05,15.31027]
[1778184445958,29.81,80217.79,0.0,-0.11583,8e-05,15.31502]
[1778184446048,29.81,80217.79,0.0,-0.11583,8e-05,15.31502]
[1778184446338,29.81,80218.82,0.0,-0.11575,8e-05,15.30697]
[1778184453387,29.81,80218.17,0.0,-0.11576,8e-05,15.30699]
[1778184458423,29.81,80221.99,0.0,-0.11544,8e-05,15.27718]
[1778184463458,29.81,80222.95,0.0,-0.11536,8e-05,15.26961]
[1778184464559,29.81,80222.95,0.0,-0.11536,8e-05,15.26961]
[1778184465472,29.81,80227.38,0.0,-0.11499,8e-05,15.23564]
[1778184470509,29.81,80233.04,0.0,-0.11452,8e-05,15.1928]
[1778184471460,29.81,80233.04,0.0,-0.11452,8e-05,15.1928]
[1778184476549,29.81,80234.75,0.0,-0.11439,8e-05,15.18029]
[1778184481585,29.81,80236.57,0.0,-0.11424,8e-05,15.16658]
[1778184486620,29.81,80236.49,0.0,-0.11424,8e-05,15.16731]
[1778184491656,29.81,80236.99,0.0,-0.1142,8e-05,15.16361]
[1778184496690,29.81,80236.22,0.0,-0.11427,8e-05,15.16958]
[1778184499423,29.81,80236.22,0.0,-0.11427,8e-05,15.16958]
[1778184499479,29.81,80236.22,0.0,-0.11427,8e-05,15.16958]
[1778184501645,29.81,80229.08,0.0,-0.11486,8e-05,15.22403]
[1778184502644,29.81,80224.63,0.0,-0.11523,8e-05,15.2578]
[1778184503715,29.81,80225.46,0.0,-0.11516,8e-05,15.25139]
[1778184503745,29.81,80225.46,0.0,-0.11516,8e-05,15.25139]
[1778184508745,29.81,80226.46,0.0,-0.11507,8e-05,15.24331]
[1778184513751,29.81,80227.63,0.0,-0.11495,8e-05,15.23032]
[1778184513977,29.81,80227.63,0.0,-0.11495,8e-05,15.23032]
[1778184513991,29.81,80227.63,0.0,-0.11495,8e-05,15.23032]
[1778184516033,29.81,80228.95,0.0,-0.11483,8e-05,15.2201]
[1778184516042,29.81,80228.95,0.0,-0.11483,8e-05,15.2201]
[1778184518090,29.81,80229.41,0.0,-0.1148,8e-05,15.21644]
[1778184518098,29.81,80229.41,0.0,-0.1148,8e-05,15.21644]
[1778184518107,29.81,80229.41,0.0,-0.1148,8e-05,15.21644]
[1778184520158,29.81,80227.86,0.0,-0.11492,8e-05,15.2281]
[1778184520189,29.81,80227.86,0.0,-0.11492,8e-05,15.2281]
[1778184520216,29.81,80227.86,0.0,-0.11492,8e-05,15.2281]
[1778184520258,29.81,80224.67,0.0,-0.11519,8e-05,15.25243]
[1778184522210,29.81,80224.49,0.0,-0.1152,8e-05,15.25372]
[1778184522251,29.81,80224.49,0.0,-0.1152,8e-05,15.25372]
[1778184522311,29.81,80220.02,0.0,-0.11557,8e-05,15.28755]
[1778184524280,29.81,80220.02,0.0,-0.11557,8e-05,15.28755]
[1778184524604,29.81,80219.43,0.0,-0.11561,8e-05,15.29171]
[1778184526327,29.81,80218.24,0.0,-0.11571,8e-05,15.30063]
[1778184526334,29.81,80218.24,0.0,-0.11571,8e-05,15.30063]
[1778184526690,29.81,80218.24,0.0,-0.11571,8e-05,15.30045]
[1778184526696,29.81,80218.24,0.0,-0.11571,8e-05,15.30045]
[1778184526754,29.81,80218.24,0.0,-0.11571,8e-05,15.30045]
[1778184526900,29.81,80218.24,0.0,-0.11571,8e-05,15.30045]
[1778184528391,29.81,80218.24,0.0,-0.11571,8e-05,15.30045]
[1778184528447,29.81,80218.24,0.0,-0.11571,8e-05,15.30045]
[1778184528484,29.81,80216.55,0.0,-0.11585,8e-05,15.31298]
[1778184530436,29.81,80216.55,0.0,-0.11585,8e-05,15.31298]
[1778184530439,29.81,80217.16,0.0,-0.11579,8e-05,15.30793]
[1778184536165,29.8,80216.14,0.0,-0.11587,8e-05,15.31497]
[1778184542006,29.8,80214.95,0.0,-0.11595,8e-05,15.32276]
[1778184546907,29.8,80216.18,0.0,-0.11584,8e-05,15.31267]
[1778184547040,29.8,80225.66,0.0,-0.11506,8e-05,15.24052]
[1778184552075,29.8,80226.11,0.0,-0.11502,8e-05,15.23686]
[1778184557111,29.8,80226.43,0.0,-0.11499,8e-05,15.23405]
[1778184562145,29.8,80225.34,0.0,-0.11507,8e-05,15.24194]
[1778184567181,29.8,80225.18,0.0,-0.11508,8e-05,15.24265]
[1778184572215,29.8,80224.67,0.0,-0.1151,8e-05,15.24233]
[1778184577252,29.8,80224.88,0.0,-0.11507,8e-05,15.24016]
[1778184582287,29.8,80224.07,0.0,-0.11513,8e-05,15.24573]
[1778184588333,29.8,80224.0,0.0,-0.11513,8e-05,15.24535]
[1778184593369,29.8,80221.76,0.0,-0.11531,8e-05,15.26172]
[1778184598402,29.79,80221.3,0.0,-0.11534,8e-05,15.26439]
[1778184604446,29.79,80221.33,0.0,-0.11532,8e-05,15.26313]
[1778184609480,29.79,80221.71,0.0,-0.11528,8e-05,15.25945]
[1778184614514,29.79,80221.56,0.0,-0.11529,8e-05,15.25975]
[1778184619549,29.79,80222.9,0.0,-0.11517,8e-05,15.2487]
[1778184624584,29.79,80222.77,0.0,-0.11517,8e-05,15.24893]
[1778184629620,29.79,80222.77,0.0,-0.11516,8e-05,15.24817]
[1778184636433,29.79,80222.89,0.0,-0.11512,8e-05,15.24258]
[1778184646504,29.78,80222.89,0.0,-0.1151,8e-05,15.24114]
[1778184651779,29.78,80223.49,0.0,-0.11504,8e-05,15.23584]
[1778184657821,29.78,80223.56,0.0,-0.11503,8e-05,15.23452]
[1778184662860,29.78,80222.86,0.0,-0.11508,8e-05,15.23914]
[1778184666486,29.78,80222.22,0.0,-0.11513,8e-05,15.24373]
[1778184667950,29.78,80201.73,0.0,-0.11684,8e-05,15.39974]
[1778184670356,29.78,80202.2,0.0,-0.11679,8e-05,15.39577]
[1778184670390,29.78,80200.8,0.0,-0.11691,8e-05,15.40613]
[1778184676121,29.78,80201.13,0.0,-0.11686,8e-05,15.40186]
[1778184681994,29.77,80199.47,0.0,-0.11698,8e-05,15.41244]
[1778184687031,29.77,80199.8,0.0,-0.11693,8e-05,15.40845]
[1778184692198,29.77,80200.36,0.0,-0.11688,8e-05,15.40334]
[1778184698108,29.77,80205.06,0.0,-0.11644,8e-05,15.3621]
[1778184703142,29.77,80203.62,0.0,-0.11656,8e-05,15.37238]
[1778184708178,29.77,80196.97,0.0,-0.11711,8e-05,15.42251]
[1778184713212,29.76,80198.51,0.0,-0.11697,8e-05,15.40979]
[1778184718247,29.76,80200.31,0.0,-0.11681,8e-05,15.39529]
[1778184723283,29.76,80199.99,0.0,-0.11683,8e-05,15.39711]
[1778184730331,29.76,80200.53,0.0,-0.11677,8e-05,15.39219]
[1778184735366,29.76,80199.77,0.0,-0.11683,8e-05,15.39746]
[1778184740401,29.76,80199.52,0.0,-0.11685,8e-05,15.39887]
[1778184746475,29.76,80200.51,0.0,-0.11676,8e-05,15.39076]
[1778184751510,29.76,80201.68,0.0,-0.11663,8e-05,15.37773]
[1778184756780,29.76,80201.77,0.0,-0.11662,8e-05,15.37684]
[1778184767354,29.76,80201.04,0.0,-0.11668,8e-05,15.38187]
[1778184772657,29.76,80200.89,0.0,-0.11669,8e-05,15.38273]
[1778184777691,29.76,80197.21,0.0,-0.11699,8e-05,15.41051]
[1778184782726,29.76,80196.6,0.0,-0.11704,8e-05,15.4147]
[1778184787761,29.75,80197.19,0.0,-0.11699,8e-05,15.40975]
[1778184792796,29.75,80197.4,0.0,-0.11696,8e-05,15.40773]
[1778184798837,29.75,80197.5,0.0,-0.11695,8e-05,15.40648]
[1778184803872,29.75,80197.91,0.0,-0.11691,8e-05,15.40296]
[1778184808907,29.75,80198.16,0.0,-0.11689,8e-05,15.40069]
[1778184813942,29.75,80198.79,0.0,-0.11681,8e-05,15.39188]
[1778184818978,29.75,80199.18,0.0,-0.11677,8e-05,15.38862]
[1778184824011,29.75,80198.94,0.0,-0.11679,8e-05,15.3902]
[1778184829050,29.75,80192.56,0.0,-0.11732,8e-05,15.43871]
[1778184833814,29.75,80186.42,0.0,-0.11784,8e-05,15.4853]
[1778184833815,29.75,80179.19,0.0,-0.11845,8e-05,15.5406]
[1778184835843,29.75,80179.19,0.0,-0.11845,8e-05,15.5406]
[1778184837129,29.75,80178.25,0.0,-0.11853,9e-05,15.54789]
[1778184837845,29.75,80177.35,0.0,-0.1186,9e-05,15.55483]
[1778184839760,29.75,80177.35,0.0,-0.1186,9e-05,15.55483]
[1778184839830,29.75,80176.32,0.0,-0.11868,9e-05,15.56204]
[1778184845612,29.75,80175.01,0.0,-0.11878,9e-05,15.5706]
[1778184846789,29.75,80174.1,0.0,-0.11885,9e-05,15.57682]
[1778184846798,29.75,80176.27,0.0,-0.11866,9e-05,15.56009]
[1778184850826,29.75,80177.18,0.0,-0.11858,9e-05,15.55309]
[1778184850831,29.74,80176.29,0.0,-0.11865,9e-05,15.55923]
[1778184856237,29.74,80162.76,0.0,-0.11979,9e-05,15.66209]
[1778184861272,29.74,80156.5,0.0,-0.12031,9e-05,15.70831]
[1778184866306,29.74,80159.81,0.0,-0.12001,9e-05,15.68108]
[1778184871341,29.73,80159.77,0.0,-0.11996,9e-05,15.67491]
[1778184878125,29.73,80160.31,0.0,-0.11987,9e-05,15.66745]
[1778184883426,29.73,80160.83,0.0,-0.11982,9e-05,15.66233]
[1778184888460,29.73,80160.88,0.0,-0.1198,9e-05,15.6608]
[1778184893876,29.72,80163.15,0.0,-0.1196,9e-05,15.64265]
[1778184894629,29.72,80155.25,0.0,-0.12027,9e-05,15.70277]
[1778184894655,29.72,80155.38,0.0,-0.12025,9e-05,15.70147]
[1778184896706,29.72,80155.38,0.0,-0.12025,9e-05,15.70147]
[1778184896714,29.72,80155.38,0.0,-0.12025,9e-05,15.70147]
[1778184896815,29.72,80154.34,0.0,-0.12034,9e-05,15.70891]
[1778184900679,29.72,80154.23,0.0,-0.12034,9e-05,15.70945]
[1778184906594,29.72,80170.78,0.0,-0.11891,9e-05,15.58023]
[1778184909190,29.72,80170.95,0.0,-0.11889,9e-05,15.57869]
[1778184914649,29.72,80170.11,0.0,-0.11895,9e-05,15.58436]
[1778184919686,29.72,80172.14,0.0,-0.11878,9e-05,15.56824]
[1778184925727,29.72,80172.42,0.0,-0.11875,9e-05,15.56556]
[1778184930796,29.72,80174.29,0.0,-0.11858,9e-05,15.55082]
[1778184935797,29.72,80173.79,0.0,-0.1186,9e-05,15.55048]
[1778184941839,29.72,80177.25,0.0,-0.1183,9e-05,15.52345]
[1778184946875,29.71,80177.83,0.0,-0.11825,8e-05,15.51869]
[1778184951911,29.71,80176.04,0.0,-0.11839,9e-05,15.53212]
[1778184956945,29.71,80176.25,0.0,-0.11837,9e-05,15.53007]
[1778184961981,29.71,80177.95,0.0,-0.11822,8e-05,15.51661]
[1778184969030,29.71,80177.07,0.0,-0.11829,9e-05,15.52294]
[1778184974065,29.71,80177.05,0.0,-0.11829,9e-05,15.52285]
[1778184979100,29.71,80179.28,0.0,-0.1181,8e-05,15.50554]
[1778184984135,29.71,80181.6,0.0,-0.11791,8e-05,15.48775]
[1778184990072,29.71,80171.28,0.0,-0.11878,9e-05,15.56673]
[1778184990202,29.71,80168.62,0.0,-0.119,9e-05,15.58708]
[1778184991383,29.71,80167.07,0.0,-0.11914,9e-05,15.59903]
[1778184991475,29.71,80168.55,0.0,-0.11899,9e-05,15.58381]
[1778184995484,29.71,80172.87,0.0,-0.11861,9e-05,15.5502]
[1778184995488,29.71,80172.87,0.0,-0.11861,9e-05,15.5502]
[1778184995618,29.71,80172.95,0.0,-0.11861,9e-05,15.54949]
[1778184997473,29.71,80172.95,0.0,-0.1186,9e-05,15.5494]
[1778185005286,29.71,80182.65,0.0,-0.11778,8e-05,15.47487]
[1778185011330,29.71,80182.37,0.0,-0.11781,8e-05,15.47713]
[1778185016365,29.71,80181.89,0.0,-0.11785,8e-05,15.48089]
[1778185021402,29.71,80181.43,0.0,-0.11789,8e-05,15.48443]
[1778185026437,29.71,80182.34,0.0,-0.11781,8e-05,15.4774]
[1778185030641,29.71,80184.21,0.0,-0.11765,8e-05,15.46306]
[1778185030740,29.71,80184.21,0.0,-0.11765,8e-05,15.46306]
[1778185031226,29.71,80184.21,0.0,-0.11765,8e-05,15.4631]
[1778185032503,29.71,80184.21,0.0,-0.11765,8e-05,15.4631]
[1778185038523,29.71,80190.97,0.0,-0.11709,8e-05,15.41169]
[1778185044152,29.71,80192.47,0.0,-0.11696,8e-05,15.40043]
[1778185044267,29.71,80192.47,0.0,-0.11696,8e-05,15.40043]
[1778185044307,29.71,80192.47,0.0,-0.11696,8e-05,15.40043]
[1778185044358,29.71,80192.47,0.0,-0.11696,8e-05,15.40043]
[1778185044368,29.71,80192.47,0.0,-0.11696,8e-05,15.40043]
[1778185045557,29.71,80192.53,0.0,-0.11696,8e-05,15.40021]
[1778185045613,29.71,80192.53,0.0,-0.11696,8e-05,15.40021]
[1778185046152,29.71,80192.53,0.0,-0.11696,8e-05,15.40021]
[1778185045817,29.71,80172.26,0.0,-0.11868,9e-05,15.55614]
[1778185049064,29.71,80168.64,0.0,-0.11898,9e-05,15.58374]
[1778185049114,29.71,80168.64,0.0,-0.11898,9e-05,15.58374]
[1778185049163,29.71,80170.09,0.0,-0.11886,9e-05,15.57217]
[1778185051096,29.71,80170.09,0.0,-0.11886,9e-05,15.57217]
[1778185051197,29.71,80171.61,0.0,-0.1187,9e-05,15.55643]
[1778185056657,29.71,80171.88,0.0,-0.11867,9e-05,15.55415]
[1778185057258,29.71,80171.88,0.0,-0.11867,9e-05,15.55415]
[1778185058196,29.71,80171.88,0.0,-0.11867,9e-05,15.55415]
[1778185059216,29.71,80177.03,0.0,-0.11823,9e-05,15.51416]
[1778185062648,29.71,80174.43,0.0,-0.11845,9e-05,15.53386]
[1778185065487,29.71,80174.57,0.0,-0.11843,9e-05,15.53207]
[1778185069183,29.71,80174.94,0.0,-0.11839,9e-05,15.52867]
[1778185074785,29.71,80168.33,0.0,-0.11894,9e-05,15.57827]
[1778185079821,29.7,80166.66,0.0,-0.11907,9e-05,15.5897]
[1778185082699,29.7,80166.27,0.0,-0.1191,9e-05,15.5922]
[1778185082841,29.7,80165.42,0.0,-0.11917,9e-05,15.5985]
[1778185087491,29.7,80165.42,0.0,-0.11917,9e-05,15.59883]
[1778185091904,29.7,80151.57,0.0,-0.12036,9e-05,15.70564]
[1778185094261,29.7,80149.79,0.0,-0.12051,9e-05,15.71931]
[1778185103988,29.7,80142.82,0.0,-0.12112,9e-05,15.77332]
[1778185109746,29.7,80143.96,0.0,-0.12102,9e-05,15.76511]
[1778185116074,29.7,80143.96,0.0,-0.12099,9e-05,15.76092]
[1778185121108,29.7,80142.37,0.0,-0.12113,9e-05,15.77291]
[1778185126144,29.7,80133.3,0.0,-0.12192,9e-05,15.84319]
[1778185131180,29.7,80136.3,0.0,-0.12167,9e-05,15.82105]
[1778185136213,29.71,80137.62,0.0,-0.12157,9e-05,15.81191]
[1778185141248,29.71,80137.87,0.0,-0.12154,9e-05,15.80966]
[1778185146283,29.71,80144.49,0.0,-0.12096,9e-05,15.75803]
[1778185151318,29.7,80147.93,0.0,-0.12066,9e-05,15.73121]
[1778185157360,29.7,80147.04,0.0,-0.12074,9e-05,15.73797]
[1778185162397,29.7,80145.94,0.0,-0.12083,9e-05,15.74642]
[1778185167433,29.7,80145.14,0.0,-0.1209,9e-05,15.75261]
[1778185175488,29.7,80144.76,0.0,-0.12091,9e-05,15.75198]
[1778185181532,29.7,80143.47,0.0,-0.12103,9e-05,15.76208]
[1778185186566,29.71,80141.34,0.0,-0.12121,9e-05,15.77867]
[1778185191601,29.7,80140.23,0.0,-0.12131,9e-05,15.78717]
[1778185196636,29.7,80137.05,0.0,-0.12158,9e-05,15.81143]
[1778185201672,29.7,80141.54,0.0,-0.12119,9e-05,15.7763]
[1778185209728,29.7,80141.53,0.0,-0.12118,9e-05,15.77582]
[1778185211744,29.7,80140.21,0.0,-0.12129,9e-05,15.78586]
[1778185215770,29.7,80139.86,0.0,-0.12132,9e-05,15.78819]
[1778185220804,29.7,80140.84,0.0,-0.12123,9e-05,15.78022]
[1778185223071,29.7,80140.84,0.0,-0.12123,9e-05,15.78022]
[1778185228861,29.7,80139.15,0.0,-0.12137,9e-05,15.79273]
[1778185231707,29.7,80139.28,0.0,-0.12136,9e-05,15.79157]
[1778185236919,29.7,80133.86,0.0,-0.1218,9e-05,15.82922]
[1778185241953,29.7,80130.37,0.0,-0.1221,9e-05,15.85623]
[1778185245855,29.7,80130.71,0.0,-0.12208,9e-05,15.85393]
[1778185246508,29.7,80130.62,0.0,-0.12209,9e-05,15.85497]
[1778185246988,29.7,80130.53,0.0,-0.1221,9e-05,15.85584]
[1778185252032,29.7,80128.08,0.0,-0.12232,9e-05,15.87564]
[1778185257061,29.7,80120.48,0.0,-0.12299,9e-05,15.93492]
[1778185262096,29.7,80117.34,0.0,-0.12327,9e-05,15.95949]
[1778185267134,29.7,80128.98,0.0,-0.12225,9e-05,15.8696]
[1778185272166,29.7,80128.16,0.0,-0.12233,9e-05,15.87664]
[1778185277202,29.71,80127.54,0.0,-0.12239,9e-05,15.88213]
[1778185282237,29.71,80123.8,0.0,-0.12272,9e-05,15.91169]
[1778185289285,29.71,80124.0,0.0,-0.1227,9e-05,15.9099]
[1778185294322,29.7,80123.16,0.0,-0.12274,9e-05,15.91158]
[1778185299355,29.7,80122.41,0.0,-0.1228,9e-05,15.91623]
[1778185304395,29.7,80122.48,0.0,-0.12278,9e-05,15.91455]
[1778185309426,29.7,80121.91,0.0,-0.12281,9e-05,15.91783]
[1778185314461,29.7,80121.87,0.0,-0.1228,9e-05,15.917]
[1778185319497,29.7,80121.74,0.0,-0.1228,9e-05,15.91689]
[1778185321829,29.7,80122.42,0.0,-0.12274,9e-05,15.9112]
[1778185322518,29.7,80122.37,0.0,-0.12274,9e-05,15.91137]
[1778185327554,29.69,80130.76,0.0,-0.122,9e-05,15.84583]
[1778185336616,29.69,80131.26,0.0,-0.12195,9e-05,15.84086]
[1778185341651,29.69,80134.23,0.0,-0.12168,9e-05,15.81729]
[1778185347733,29.69,80135.61,0.0,-0.12156,9e-05,15.80638]
[1778185350997,29.69,80138.32,0.0,-0.12132,9e-05,15.78473]
[1778185352217,29.69,80140.64,0.0,-0.12109,9e-05,15.76297]
[1778185352299,29.69,80140.64,0.0,-0.12109,9e-05,15.76292]
[1778185357769,29.69,80150.21,0.0,-0.12027,9e-05,15.68892]
[1778185362803,29.69,80148.63,0.0,-0.12041,9e-05,15.70167]
[1778185365908,29.69,80147.79,0.0,-0.12048,9e-05,15.70844]
[1778185365974,29.69,80146.92,0.0,-0.12056,9e-05,15.71531]
[1778185368852,29.69,80145.87,0.0,-0.12065,9e-05,15.72372]
[1778185369559,29.69,80145.87,0.0,-0.12065,9e-05,15.72372]
[1778185376905,29.69,80143.72,0.0,-0.12085,9e-05,15.74165]
[1778185381940,29.7,80147.03,0.0,-0.12058,9e-05,15.71679]
[1778185386975,29.7,80156.16,0.0,-0.11979,9e-05,15.64629]
[1778185393018,29.69,80156.85,0.0,-0.11972,9e-05,15.64031]
[1778185401074,29.69,80157.46,0.0,-0.11966,9e-05,15.63468]
[1778185409131,29.69,80164.29,0.0,-0.11907,9e-05,15.58125]
[1778185411292,29.69,80165.71,0.0,-0.11894,9e-05,15.57023]
[1778185415281,29.69,80170.26,0.0,-0.11853,9e-05,15.5314]
[1778185421217,29.69,80170.52,0.0,-0.11851,9e-05,15.52926]
[1778185426252,29.69,80171.21,0.0,-0.11845,9e-05,15.52379]
[1778185431287,29.69,80172.01,0.0,-0.11838,9e-05,15.51743]
[1778185436322,29.69,80173.22,0.0,-0.11827,9e-05,15.50787]
[1778185442366,29.69,80174.84,0.0,-0.11813,9e-05,15.49519]
[1778185448407,29.69,80174.28,0.0,-0.11818,9e-05,15.49939]
[1778185455456,29.69,80173.21,0.0,-0.11827,9e-05,15.50761]
[1778185460490,29.69,80173.19,0.0,-0.11827,9e-05,15.50781]
[1778185465525,29.69,80172.58,0.0,-0.11832,9e-05,15.51261]
[1778185472330,29.69,80172.64,0.0,-0.1183,9e-05,15.50868]
[1778185477356,29.69,80172.64,0.0,-0.1183,9e-05,15.50881]
[1778185483652,29.69,80171.71,0.0,-0.11838,9e-05,15.51623]
[1778185486915,29.69,80162.99,0.0,-0.11913,9e-05,15.58329]
[1778185487311,29.69,80162.99,0.0,-0.11913,9e-05,15.58329]
[1778185487687,29.69,80159.86,0.0,-0.11939,9e-05,15.60735]
[1778185489360,29.69,80157.91,0.0,-0.11956,9e-05,15.62228]
[1778185489368,29.69,80157.91,0.0,-0.11956,9e-05,15.62228]
[1778185489699,29.69,80157.23,0.0,-0.11962,9e-05,15.6274]
[1778185494730,29.69,80157.84,0.0,-0.11956,9e-05,15.62211]
[1778185498961,29.69,80155.59,0.0,-0.11974,9e-05,15.63894]
[1778185499534,29.69,80155.59,0.0,-0.11974,9e-05,15.63894]
[1778185501939,29.69,80153.07,0.0,-0.11996,9e-05,15.65804]
[1778185502287,29.69,80153.07,0.0,-0.11996,9e-05,15.65804]
[1778185502295,29.69,80153.07,0.0,-0.11996,9e-05,15.65804]
[1778185502363,29.69,80152.5,0.0,-0.12,9e-05,15.66209]
[1778185507444,29.69,80143.49,0.0,-0.12077,9e-05,15.73088]
[1778185509295,29.69,80142.33,0.0,-0.12087,9e-05,15.73929]
[1778185514874,29.69,80138.25,0.0,-0.12122,9e-05,15.77119]
[1778185519911,29.69,80138.72,0.0,-0.12119,9e-05,15.76795]
[1778185521063,29.69,80138.72,0.0,-0.12119,9e-05,15.76795]
[1778185521094,29.69,80138.72,0.0,-0.12119,9e-05,15.76795]
[1778185526562,29.69,80127.84,0.0,-0.12213,9e-05,15.85225]
[1778185526784,29.69,80127.84,0.0,-0.12213,9e-05,15.85225]
[1778185536021,29.69,80133.54,0.0,-0.12161,9e-05,15.80429]
[1778185541056,29.69,80134.5,0.0,-0.12153,9e-05,15.79694]
[1778185546091,29.69,80135.65,0.0,-0.12143,9e-05,15.78816]
[1778185551125,29.69,80138.29,0.0,-0.1212,9e-05,15.76799]
[1778185557167,29.69,80138.56,0.0,-0.12119,9e-05,15.76633]
[1778185562203,29.69,80139.14,0.0,-0.12114,9e-05,15.76229]
[1778185567237,29.69,80139.38,0.0,-0.12112,9e-05,15.76091]
[1778185573038,29.69,80139.89,0.0,-0.12109,9e-05,15.75763]
[1778185581339,29.69,80141.55,0.0,-0.12096,9e-05,15.746]
[1778185586374,29.69,80141.33,0.0,-0.12098,9e-05,15.74842]
[1778185593181,29.69,80141.26,0.0,-0.12098,9e-05,15.74618]
[1778185599465,29.7,80140.36,0.0,-0.12107,9e-05,15.75417]
[1778185605506,29.7,80140.33,0.0,-0.12108,9e-05,15.75529]
[1778185613322,29.7,80140.34,0.0,-0.12109,9e-05,15.75625]
[1778185619604,29.7,80140.68,0.0,-0.12107,9e-05,15.7547]
[1778185624640,29.7,80142.08,0.0,-0.12096,9e-05,15.74473]
[1778185630682,29.7,80141.16,0.0,-0.12105,9e-05,15.75285]
[1778185637732,29.7,80140.59,0.0,-0.12111,9e-05,15.75835]
[1778185642768,29.71,80139.99,0.0,-0.12117,9e-05,15.76374]
[1778185647801,29.71,80139.75,0.0,-0.1212,9e-05,15.7663]
[1778185652837,29.71,80139.86,0.0,-0.12118,9e-05,15.76247]
[1778185657725,29.71,80143.23,0.0,-0.12089,9e-05,15.73705]
[1778185657875,29.71,80147.59,0.0,-0.12052,9e-05,15.7036]
[1778185660142,29.71,80147.75,0.0,-0.12051,9e-05,15.70284]
[1778185660893,29.71,80146.77,0.0,-0.12059,9e-05,15.71064]
[1778185665928,29.71,80146.23,0.0,-0.12065,9e-05,15.71593]
[1778185673745,29.71,80145.44,0.0,-0.12074,9e-05,15.72372]
[1778185679019,29.72,80145.26,0.0,-0.12077,9e-05,15.72611]
[1778185684056,29.72,80144.56,0.0,-0.12084,9e-05,15.73246]
[1778185689091,29.72,80148.59,0.0,-0.1205,9e-05,15.70242]
[1778185694727,29.72,80147.05,0.0,-0.12065,9e-05,15.71541]
[1778185700167,29.72,80146.63,0.0,-0.1207,9e-05,15.71986]
[1778185705203,29.72,80145.89,0.0,-0.12077,9e-05,15.72653]
[1778185711244,29.72,80145.58,0.0,-0.12079,9e-05,15.72635]
[1778185716280,29.73,80145.16,0.0,-0.12083,9e-05,15.73045]
[1778185721314,29.73,80156.22,0.0,-0.11988,9e-05,15.64568]
[1778185726349,29.73,80155.78,0.0,-0.11992,9e-05,15.64872]
[1778185733399,29.72,80154.3,0.0,-0.12004,9e-05,15.65968]
[1778185738434,29.72,80150.92,0.0,-0.12033,9e-05,15.68532]
[1778185743469,29.72,80162.87,0.0,-0.1193,9e-05,15.59294]
[1778185744446,29.72,80162.87,0.0,-0.1193,9e-05,15.59294]
[1778185744474,29.72,80162.87,0.0,-0.1193,9e-05,15.59294]
[1778185744501,29.72,80162.87,0.0,-0.1193,9e-05,15.59294]
[1778185749798,29.72,80173.96,0.0,-0.11835,9e-05,15.50755]
[1778185755554,29.73,80189.0,0.0,-0.11709,8e-05,15.39298]
[1778185760589,29.73,80197.01,0.0,-0.11642,8e-05,15.33227]
[1778185765624,29.73,80198.48,0.0,-0.1163,8e-05,15.32177]
[1778185769511,29.73,80202.45,0.0,-0.11598,8e-05,15.29185]
[1778185769568,29.73,80202.45,0.0,-0.11598,8e-05,15.29185]
[1778185770628,29.73,80202.86,0.0,-0.11594,8e-05,15.28889]
[1778185771332,29.73,80199.52,0.0,-0.11622,8e-05,15.31461]
[1778185776701,29.73,80195.99,0.0,-0.1165,8e-05,15.33847]
[1778185782743,29.73,80198.84,0.0,-0.11627,8e-05,15.3169]
[1778185790802,29.73,80201.4,0.0,-0.11605,8e-05,15.29742]
[1778185795840,29.73,80206.36,0.0,-0.11564,8e-05,15.25936]
[1778185800705,29.73,80206.62,0.0,-0.11561,8e-05,15.2573]
[1778185808481,29.73,80193.41,0.0,-0.11671,8e-05,15.35739]
[1778185809200,29.73,80192.75,0.0,-0.11677,8e-05,15.3623]
[1778185811558,29.73,80189.22,0.0,-0.11706,8e-05,15.38906]
[1778185812485,29.73,80187.45,0.0,-0.11721,8e-05,15.40248]
[1778185812955,29.73,80185.19,0.0,-0.1174,8e-05,15.41966]
[1778185817989,29.73,80179.51,0.0,-0.11787,8e-05,15.46248]
[1778185821246,29.73,80177.02,0.0,-0.11808,8e-05,15.4812]
[1778185823179,29.72,80169.51,0.0,-0.11871,9e-05,15.53865]
[1778185824031,29.72,80166.53,0.0,-0.11897,9e-05,15.56138]
[1778185824696,29.72,80166.53,0.0,-0.11897,9e-05,15.56138]
[1778185825037,29.72,80165.76,0.0,-0.11903,9e-05,15.56711]
[1778185826193,29.72,80165.76,0.0,-0.11903,9e-05,15.56711]
[1778185827052,29.72,80164.69,0.0,-0.11912,9e-05,15.57493]
[1778185833095,29.72,80157.94,0.0,-0.11966,9e-05,15.62208]
[1778185838131,29.72,80156.98,0.0,-0.11973,9e-05,15.6287]
[1778185844709,29.72,80156.2,0.0,-0.11979,9e-05,15.63426]
[1778185844943,29.72,80156.2,0.0,-0.11979,9e-05,15.63426]
[1778185846704,29.72,80155.69,0.0,-0.11983,9e-05,15.63761]
[1778185846805,29.72,80155.65,0.0,-0.11983,9e-05,15.63764]
[1778185852228,29.72,80155.06,0.0,-0.11988,9e-05,15.64151]
[1778185858730,29.72,80155.02,0.0,-0.11987,9e-05,15.64142]
[1778185858869,29.72,80155.02,0.0,-0.11987,9e-05,15.64142]
[1778185858965,29.72,80154.54,0.0,-0.11991,9e-05,15.64473]
[1778185859671,29.72,80154.54,0.0,-0.11991,9e-05,15.64473]
[1778185859890,29.72,80154.54,0.0,-0.11991,9e-05,15.64473]
[1778185859947,29.72,80123.2,0.0,-0.12263,9e-05,15.88682]
[1778185860769,29.72,80123.2,0.0,-0.12263,9e-05,15.88682]
[1778185860773,29.72,80123.2,0.0,-0.12263,9e-05,15.88682]
[1778185861052,29.72,80123.2,0.0,-0.12263,9e-05,15.88682]
[1778185861132,29.72,80115.91,0.0,-0.12327,9e-05,15.94329]
[1778185861265,29.72,80115.91,0.0,-0.12327,9e-05,15.94329]
[1778185861269,29.72,80115.91,0.0,-0.12327,9e-05,15.94329]
[1778185861857,29.72,80113.91,0.0,-0.12344,9e-05,15.9588]
[1778185867365,29.72,80117.08,0.0,-0.12316,9e-05,15.93412]
[1778185872401,29.71,80119.85,0.0,-0.12291,9e-05,15.91148]
[1778185877438,29.71,80120.48,0.0,-0.12284,9e-05,15.90542]
[1778185882471,29.71,80126.95,0.0,-0.12226,9e-05,15.85459]
[1778185884425,29.71,80126.8,0.0,-0.12228,9e-05,15.85564]
[1778185884429,29.71,80126.8,0.0,-0.12228,9e-05,15.85564]
[1778185884744,29.71,80126.8,0.0,-0.12228,9e-05,15.85564]
[1778185884888,29.71,80126.8,0.0,-0.12228,9e-05,15.85564]
[1778185884940,29.71,80126.8,0.0,-0.12228,9e-05,15.85564]
[1778185885039,29.71,80146.74,0.0,-0.12054,9e-05,15.70136]
[1778185885455,29.71,80146.74,0.0,-0.12054,9e-05,15.70136]
[1778185885666,29.71,80146.74,0.0,-0.12054,9e-05,15.70136]
[1778185885788,29.71,80146.74,0.0,-0.12054,9e-05,15.70136]
[1778185886059,29.71,80146.74,0.0,-0.12054,9e-05,15.70136]
[1778185886100,29.71,80146.74,0.0,-0.12054,9e-05,15.70136]
[1778185886137,29.71,80150.9,0.0,-0.12018,9e-05,15.66913]
[1778185887150,29.71,80150.9,0.0,-0.12018,9e-05,15.66913]
[1778185887213,29.71,80150.9,0.0,-0.12019,9e-05,15.66922]
[1778185887252,29.71,80150.9,0.0,-0.12019,9e-05,15.66922]
[1778185887624,29.71,80150.9,0.0,-0.12019,9e-05,15.66922]
[1778185887636,29.71,80149.0,0.0,-0.12035,9e-05,15.68403]
[1778185888431,29.71,80149.0,0.0,-0.12035,9e-05,15.68403]
[1778185888439,29.71,80149.0,0.0,-0.12035,9e-05,15.68403]
[1778185889099,29.71,80149.17,0.0,-0.12034,9e-05,15.68286]
[1778185889562,29.71,80149.17,0.0,-0.12034,9e-05,15.68286]
[1778185889861,29.71,80149.17,0.0,-0.12034,9e-05,15.68286]
[1778185889940,29.71,80148.9,0.0,-0.12036,9e-05,15.68475]
[1778185895572,29.71,80147.5,0.0,-0.12045,9e-05,15.69088]
[1778185900609,29.71,80146.82,0.0,-0.1205,9e-05,15.69529]
[1778185901761,29.71,80146.82,0.0,-0.1205,9e-05,15.69529]
[1778185902988,29.71,80147.02,0.0,-0.12048,9e-05,15.69357]
[1778185903014,29.71,80148.13,0.0,-0.12038,9e-05,15.68482]
[1778185908668,29.71,80148.06,0.0,-0.12037,9e-05,15.68428]
[1778185913701,29.71,80142.83,0.0,-0.12083,9e-05,15.72528]
[1778185918735,29.71,80134.61,0.0,-0.12155,9e-05,15.78899]
[1778185923774,29.71,80132.63,0.0,-0.12172,9e-05,15.80427]
[1778185925895,29.71,80133.61,0.0,-0.12163,9e-05,15.79668]
[1778185926040,29.71,80133.61,0.0,-0.12163,9e-05,15.79668]
[1778185926088,29.71,80131.53,0.0,-0.12181,9e-05,15.81246]
[1778185926711,29.71,80131.53,0.0,-0.12181,9e-05,15.81246]
[1778185927692,29.71,80125.14,0.0,-0.12236,9e-05,15.86161]
[1778185929669,29.71,80124.28,0.0,-0.12244,9e-05,15.86817]
[1778185933867,29.71,80123.07,0.0,-0.12254,9e-05,15.87709]
[1778185935161,29.71,80123.96,0.0,-0.12246,9e-05,15.87009]
[1778185940893,29.71,80120.56,0.0,-0.12275,9e-05,15.89553]
[1778185946833,29.7,80122.22,0.0,-0.12259,9e-05,15.882]
[1778185951970,29.7,80131.87,0.0,-0.12172,9e-05,15.80323]
[1778185954451,29.7,80131.07,0.0,-0.12179,9e-05,15.80929]
[1778185958558,29.7,80129.54,0.0,-0.12192,9e-05,15.82076]
[1778185964053,29.7,80132.25,0.0,-0.12168,9e-05,15.79916]
[1778185969090,29.7,80133.48,0.0,-0.12157,9e-05,15.78913]
[1778185974182,29.7,80137.3,0.0,-0.12123,9e-05,15.75918]
[1778185978689,29.7,80146.93,0.0,-0.1204,9e-05,15.68471]
[1778185978699,29.7,80146.93,0.0,-0.1204,9e-05,15.68471]
[1778185979158,29.7,80153.38,0.0,-0.11984,9e-05,15.63496]
[1778185985200,29.7,80155.13,0.0,-0.1197,9e-05,15.62227]
[1778185990235,29.7,80152.84,0.0,-0.1199,9e-05,15.64059]
[1778185995271,29.7,80151.59,0.0,-0.12002,9e-05,15.65082]
[1778185997348,29.7,80147.85,0.0,-0.12034,9e-05,15.67991]
[1778185997421,29.7,80147.85,0.0,-0.12034,9e-05,15.67991]
[1778185997557,29.7,80147.85,0.0,-0.12034,9e-05,15.67991]
[1778185998292,29.7,80146.73,0.0,-0.12044,9e-05,15.68864]
[1778185999762,29.7,80139.48,0.0,-0.12107,9e-05,15.74472]
[1778186000306,29.7,80138.99,0.0,-0.12111,9e-05,15.7485]
[1778186006111,29.7,80139.71,0.0,-0.12105,9e-05,15.74288]
[1778186008957,29.7,80139.73,0.0,-0.12105,9e-05,15.74272]
[1778186011383,29.7,80124.56,0.0,-0.12234,9e-05,15.85629]
[1778186017426,29.7,80126.31,0.0,-0.12218,9e-05,15.84189]
[1778186022461,29.7,80131.57,0.0,-0.12171,9e-05,15.80065]
[1778186029078,29.7,80133.89,0.0,-0.12151,9e-05,15.78244]
[1778186032766,29.7,80117.5,0.0,-0.12293,9e-05,15.90879]
[1778186038577,29.7,80117.83,0.0,-0.12289,9e-05,15.90494]
[1778186043613,29.7,80119.15,0.0,-0.12275,9e-05,15.89289]
[1778186048649,29.69,80121.38,0.0,-0.12254,9e-05,15.87388]
[1778186054690,29.69,80121.97,0.0,-0.12247,9e-05,15.86745]
[1778186059725,29.69,80120.88,0.0,-0.12255,9e-05,15.87437]
[1778186064759,29.69,80120.22,0.0,-0.12259,9e-05,15.8779]
[1778186069795,29.68,80120.2,0.0,-0.12257,9e-05,15.87647]
[1778186075838,29.68,80118.47,0.0,-0.12268,9e-05,15.88428]
[1778186080871,29.68,80118.08,0.0,-0.1227,9e-05,15.88571]
[1778186086913,29.68,80118.3,0.0,-0.12265,9e-05,15.88205]
[1778186091778,29.67,80117.02,0.0,-0.12275,9e-05,15.89058]
[1778186093963,29.67,80102.7,0.0,-0.124,9e-05,16.00047]
[1778186094508,29.67,80102.7,0.0,-0.124,9e-05,16.00047]
[1778186094543,29.67,80100.39,0.0,-0.1242,9e-05,16.01842]
[1778186100012,29.67,80100.93,0.0,-0.12412,9e-05,16.01096]
[1778186106048,29.66,80099.28,0.0,-0.12423,9e-05,16.02069]
[1778186108210,29.66,80099.05,0.0,-0.12424,9e-05,16.02197]
[1778186108354,29.66,80099.05,0.0,-0.12424,9e-05,16.02197]
[1778186108400,29.66,80099.05,0.0,-0.12424,9e-05,16.02197]
[1778186108373,29.66,80098.41,0.0,-0.12429,9e-05,16.02645]
[1778186108788,29.66,80098.41,0.0,-0.12429,9e-05,16.02645]
[1778186108948,29.66,80098.41,0.0,-0.12429,9e-05,16.02645]
[1778186108977,29.66,80098.41,0.0,-0.12429,9e-05,16.02645]
[1778186113077,29.66,80097.92,0.0,-0.12432,9e-05,16.02838]
[1778186113194,29.66,80096.95,0.0,-0.1244,9e-05,16.03542]
[1778186121156,29.65,80096.6,0.0,-0.12438,9e-05,16.03416]
[1778186127196,29.65,80094.79,0.0,-0.12451,9e-05,16.0453]
[1778186133239,29.64,80091.9,0.0,-0.12471,9e-05,16.0611]
[1778186138273,29.64,80088.16,0.0,-0.12501,9e-05,16.08759]
[1778186143309,29.64,80094.77,0.0,-0.12441,9e-05,16.03496]
[1778186148343,29.64,80097.0,0.0,-0.12421,9e-05,16.01712]
[1778186153379,29.64,80105.28,0.0,-0.12348,9e-05,15.95251]
[1778186158413,29.64,80109.29,0.0,-0.12312,9e-05,15.92082]
[1778186167476,29.63,80113.06,0.0,-0.12276,9e-05,15.88856]
[1778186173518,29.63,80114.63,0.0,-0.1226,9e-05,15.87457]
[1778186178553,29.63,80113.93,0.0,-0.12264,9e-05,15.87855]
[1778186183588,29.63,80111.41,0.0,-0.12285,9e-05,15.89664]
[1778186186297,29.63,80109.16,0.0,-0.12304,9e-05,15.91378]
[1778186186574,29.63,80106.84,0.0,-0.12324,9e-05,15.93105]
[1778186191168,29.62,80104.76,0.0,-0.12341,9e-05,15.94603]
[1778186191321,29.62,80104.76,0.0,-0.12341,9e-05,15.94603]
[1778186191418,29.62,80103.62,0.0,-0.12348,9e-05,15.95043]
[1778186193372,29.62,80101.72,0.0,-0.12364,9e-05,15.96482]
[1778186193463,29.62,80101.27,0.0,-0.12368,9e-05,15.96793]
[1778186198694,29.62,80099.01,0.0,-0.12385,9e-05,15.98356]
[1778186205745,29.61,80097.83,0.0,-0.12393,9e-05,15.99009]
[1778186210779,29.61,80096.19,0.0,-0.12405,9e-05,16.00105]
[1778186214010,29.61,80092.2,0.0,-0.12439,9e-05,16.03105]
[1778186216000,29.61,80090.83,0.0,-0.12451,9e-05,16.04125]
[1778186216007,29.61,80091.13,0.0,-0.12448,9e-05,16.03884]
[1778186223875,29.61,80090.67,0.0,-0.12452,9e-05,16.04179]
[1778186228904,29.61,80091.55,0.0,-0.12443,9e-05,16.03452]
[1778186233939,29.61,80091.89,0.0,-0.1244,9e-05,16.03149]
[1778186239013,29.61,80091.46,0.0,-0.12443,9e-05,16.03444]
[1778186241517,29.61,80090.5,0.0,-0.12452,9e-05,16.04185]
[1778186241601,29.61,80080.4,0.0,-0.12542,9e-05,16.12052]
[1778186242467,29.61,80080.4,0.0,-0.12542,9e-05,16.12052]
[1778186242545,29.61,80080.4,0.0,-0.12542,9e-05,16.12052]
[1778186242481,29.61,80059.37,0.0,-0.1273,9e-05,16.28481]
[1778186242740,29.61,80059.37,0.0,-0.1273,9e-05,16.28481]
[1778186242977,29.61,80059.37,0.0,-0.1273,9e-05,16.28481]
[1778186243215,29.61,80059.37,0.0,-0.1273,9e-05,16.28481]
[1778186243251,29.61,80059.37,0.0,-0.1273,9e-05,16.28481]
[1778186243324,29.61,80059.37,0.0,-0.1273,9e-05,16.28481]
[1778186243408,29.61,80059.37,0.0,-0.1273,9e-05,16.28481]
[1778186243458,29.61,80047.12,0.0,-0.12841,9e-05,16.3806]
[1778186243681,29.61,80047.12,0.0,-0.12841,9e-05,16.3806]
[1778186244486,29.61,80047.12,0.0,-0.12841,9e-05,16.3806]
[1778186244505,29.61,80047.12,0.0,-0.12841,9e-05,16.3806]
[1778186244507,29.61,80047.12,0.0,-0.12841,9e-05,16.3806]
[1778186244537,29.61,80047.12,0.0,-0.12841,9e-05,16.3806]
[1778186244052,29.61,80047.12,0.0,-0.12841,9e-05,16.3806]
[1778186244614,29.61,80047.12,0.0,-0.12841,9e-05,16.3806]
[1778186244645,29.61,80047.12,0.0,-0.12841,9e-05,16.3806]
[1778186245061,29.6,80046.05,0.0,-0.12848,9e-05,16.387]
[1778186245769,29.6,80046.05,0.0,-0.12848,9e-05,16.387]
[1778186245795,29.6,80046.05,0.0,-0.12848,9e-05,16.387]
[1778186245942,29.6,80046.05,0.0,-0.12848,9e-05,16.387]
[1778186245975,29.6,80046.05,0.0,-0.12848,9e-05,16.387]
[1778186246074,29.6,80045.39,0.0,-0.12854,9e-05,16.39216]
[1778186247069,29.6,80045.39,0.0,-0.12854,9e-05,16.39216]
[1778186247087,29.6,80045.39,0.0,-0.12854,9e-05,16.39216]
[1778186247089,29.6,80045.39,0.0,-0.12854,9e-05,16.39216]
[1778186247115,29.6,80045.39,0.0,-0.12854,9e-05,16.39216]
[1778186247363,29.6,80045.39,0.0,-0.12854,9e-05,16.39216]
[1778186247387,29.6,80045.39,0.0,-0.12854,9e-05,16.39216]
[1778186247464,29.6,80033.52,0.0,-0.12962,9e-05,16.48471]
[1778186248263,29.6,80033.52,0.0,-0.12962,9e-05,16.48471]
[1778186248276,29.6,80033.52,0.0,-0.12962,9e-05,16.48471]
[1778186248315,29.6,80033.52,0.0,-0.12962,9e-05,16.48471]
[1778186248561,29.6,80033.52,0.0,-0.12962,9e-05,16.48471]
[1778186248416,29.6,80034.7,0.0,-0.12951,9e-05,16.47546]
[1778186248599,29.6,80034.7,0.0,-0.12951,9e-05,16.47546]
[1778186248950,29.6,80034.7,0.0,-0.12951,9e-05,16.47546]
[1778186248973,29.6,80034.7,0.0,-0.12951,9e-05,16.47546]
[1778186248978,29.6,80034.7,0.0,-0.12951,9e-05,16.47546]
[1778186249011,29.6,80034.7,0.0,-0.12951,9e-05,16.47546]
[1778186249039,29.6,80034.7,0.0,-0.12951,9e-05,16.47546]
[1778186249067,29.6,80034.7,0.0,-0.12951,9e-05,16.47546]
[1778186249491,29.6,80034.7,0.0,-0.12951,9e-05,16.47546]
[1778186249523,29.6,80034.7,0.0,-0.12951,9e-05,16.47546]
[1778186249563,29.6,80029.74,0.0,-0.12996,9e-05,16.51403]
[1778186249757,29.6,80029.74,0.0,-0.12996,9e-05,16.51403]
[1778186249771,29.6,80029.74,0.0,-0.12996,9e-05,16.51403]
[1778186250099,29.6,80030.08,0.0,-0.12989,9e-05,16.50795]
[1778186250915,29.6,80030.08,0.0,-0.12989,9e-05,16.50795]
[1778186250920,29.6,80030.08,0.0,-0.12989,9e-05,16.50795]
[1778186250941,29.6,80030.08,0.0,-0.12989,9e-05,16.50795]
[1778186251052,29.6,80030.08,0.0,-0.12989,9e-05,16.50795]
[1778186251145,29.6,80023.37,0.0,-0.13048,9e-05,16.55682]
[1778186252055,29.6,80023.37,0.0,-0.13048,9e-05,16.55682]
[1778186252060,29.6,80023.37,0.0,-0.13048,9e-05,16.55682]
[1778186252072,29.6,80023.37,0.0,-0.13048,9e-05,16.55682]
[1778186252156,29.6,80019.6,0.0,-0.13083,9e-05,16.58641]
[1778186253053,29.6,80019.6,0.0,-0.13083,9e-05,16.58641]
[1778186253124,29.6,80019.6,0.0,-0.13083,9e-05,16.58613]
[1778186254129,29.6,80019.6,0.0,-0.13083,9e-05,16.58613]
[1778186254492,29.6,80019.6,0.0,-0.13083,9e-05,16.58613]
[1778186256122,29.6,80011.22,0.0,-0.13158,9e-05,16.65024]
[1778186256165,29.59,80011.06,0.0,-0.13159,9e-05,16.65094]
[1778186259991,29.59,80010.38,0.0,-0.13164,9e-05,16.65572]
[1778186260088,29.59,80010.38,0.0,-0.13164,9e-05,16.65572]
[1778186260162,29.59,80010.38,0.0,-0.13164,9e-05,16.65572]
[1778186260198,29.59,80005.74,0.0,-0.13207,9e-05,16.6919]
[1778186262022,29.59,79998.68,0.0,-0.13272,9e-05,16.74679]
[1778186262480,29.59,79998.68,0.0,-0.13272,9e-05,16.74679]
[1778186262838,29.59,79998.13,0.0,-0.13277,9e-05,16.75112]
[1778186263869,29.59,79998.13,0.0,-0.13277,9e-05,16.75103]
[1778186265301,29.59,79981.77,0.0,-0.13427,9e-05,16.87799]
[1778186268516,29.59,79983.02,0.0,-0.13416,9e-05,16.86858]
[1778186268605,29.59,79983.02,0.0,-0.13416,9e-05,16.86858]
[1778186268645,29.59,79984.76,0.0,-0.134,9e-05,16.85539]
[1778186269006,29.59,79984.76,0.0,-0.134,9e-05,16.85539]
[1778186269030,29.59,79984.76,0.0,-0.134,9e-05,16.85539]
[1778186269093,29.59,79984.76,0.0,-0.134,9e-05,16.85539]
[1778186269314,29.59,79984.76,0.0,-0.134,9e-05,16.85539]
[1778186269482,29.59,79957.74,0.0,-0.13655,9e-05,17.0685]
[1778186269875,29.59,79957.74,0.0,-0.13655,9e-05,17.0685]
[1778186269877,29.59,79957.74,0.0,-0.13655,9e-05,17.0685]
[1778186270136,29.59,79957.74,0.0,-0.13655,9e-05,17.0685]
[1778186270251,29.59,79957.74,0.0,-0.13655,9e-05,17.06861]
[1778186271493,29.59,79957.74,0.0,-0.13655,9e-05,17.06861]
[1778186271506,29.59,79957.74,0.0,-0.13655,9e-05,17.06861]
[1778186271535,29.59,79957.74,0.0,-0.13655,9e-05,17.06861]
[1778186271497,29.59,79952.24,0.0,-0.13707,0.0001,17.11201]
[1778186271612,29.59,79952.24,0.0,-0.13707,0.0001,17.11201]
[1778186271679,29.59,79952.24,0.0,-0.13707,0.0001,17.11201]
[1778186271713,29.59,79952.24,0.0,-0.13707,0.0001,17.11201]
[1778186271744,29.59,79952.24,0.0,-0.13707,0.0001,17.11201]
[1778186271846,29.59,79952.24,0.0,-0.13707,0.0001,17.11201]
[1778186271889,29.59,79952.24,0.0,-0.13707,0.0001,17.11201]
[1778186271992,29.59,79952.24,0.0,-0.13707,0.0001,17.11201]
[1778186272265,29.59,79952.24,0.0,-0.13708,0.0001,17.11266]
[1778186272636,29.59,79952.24,0.0,-0.13708,0.0001,17.11266]
[1778186272678,29.59,79952.24,0.0,-0.13708,0.0001,17.11266]
[1778186272962,29.59,79952.24,0.0,-0.13708,0.0001,17.11266]
[1778186272978,29.59,79952.24,0.0,-0.13708,0.0001,17.11266]
[1778186273281,29.59,79949.5,0.0,-0.13734,0.0001,17.13429]
[1778186273846,29.59,79949.5,0.0,-0.13734,0.0001,17.13429]
[1778186273960,29.59,79949.5,0.0,-0.13734,0.0001,17.13429]
[1778186274159,29.59,79949.5,0.0,-0.13734,0.0001,17.13429]
[1778186274227,29.59,79949.5,0.0,-0.13734,0.0001,17.13429]
[1778186274328,29.59,79962.56,0.0,-0.13611,9e-05,17.03186]
[1778186275209,29.59,79962.56,0.0,-0.13611,9e-05,17.03186]
[1778186275217,29.59,79962.56,0.0,-0.13611,9e-05,17.03186]
[1778186275266,29.59,79962.56,0.0,-0.13611,9e-05,17.03186]
[1778186275294,29.59,79962.56,0.0,-0.13611,9e-05,17.03186]
[1778186275330,29.59,79962.56,0.0,-0.13611,9e-05,17.03186]
[1778186275331,29.59,79971.2,0.0,-0.13529,9e-05,16.96373]
[1778186276368,29.59,79971.2,0.0,-0.13529,9e-05,16.96373]
[1778186276387,29.59,79971.2,0.0,-0.13529,9e-05,16.96373]
[1778186276511,29.59,79971.2,0.0,-0.13529,9e-05,16.96373]
[1778186276539,29.59,79971.2,0.0,-0.13529,9e-05,16.96373]
[1778186276578,29.59,79965.78,0.0,-0.13579,9e-05,17.00483]
[1778186277729,29.59,79965.78,0.0,-0.13578,9e-05,17.00462]
[1778186277750,29.59,79965.78,0.0,-0.13578,9e-05,17.00462]
[1778186277773,29.59,79965.78,0.0,-0.13578,9e-05,17.00462]
[1778186278307,29.59,79955.66,0.0,-0.13674,9e-05,17.08446]
[1778186278947,29.59,79955.66,0.0,-0.13674,9e-05,17.08446]
[1778186278968,29.59,79955.66,0.0,-0.13674,9e-05,17.08446]
[1778186278982,29.59,79955.66,0.0,-0.13674,9e-05,17.08446]
[1778186279315,29.59,79955.02,0.0,-0.13677,9e-05,17.08716]
[1778186279823,29.59,79955.02,0.0,-0.13677,9e-05,17.08716]
[1778186279897,29.59,79955.02,0.0,-0.13677,9e-05,17.08716]
[1778186280081,29.59,79955.02,0.0,-0.13677,9e-05,17.08716]
[1778186280102,29.59,79955.02,0.0,-0.13677,9e-05,17.08716]
[1778186280122,29.59,79955.02,0.0,-0.13677,9e-05,17.08716]
[1778186280331,29.59,79956.24,0.0,-0.13666,9e-05,17.07729]
[1778186281446,29.59,79956.24,0.0,-0.13666,9e-05,17.07729]
[1778186281483,29.58,79971.86,0.0,-0.13515,9e-05,16.95177]
[1778186281785,29.58,79971.86,0.0,-0.13515,9e-05,16.95177]
[1778186283210,29.58,79971.86,0.0,-0.13515,9e-05,16.95177]
[1778186283227,29.58,79971.86,0.0,-0.13515,9e-05,16.95177]
[1778186283229,29.58,79971.86,0.0,-0.13515,9e-05,16.95177]
[1778186283270,29.58,79971.86,0.0,-0.13515,9e-05,16.95177]
[1778186283301,29.58,79971.86,0.0,-0.13515,9e-05,16.95177]
[1778186283358,29.58,79982.51,0.0,-0.13415,9e-05,16.86779]
[1778186285164,29.58,79982.33,0.0,-0.13417,9e-05,16.86917]
[1778186285187,29.58,79982.33,0.0,-0.13417,9e-05,16.86917]
[1778186285369,29.58,79998.08,0.0,-0.1327,9e-05,16.74487]
[1778186286570,29.58,79998.08,0.0,-0.1327,9e-05,16.74487]
[1778186286579,29.58,79998.08,0.0,-0.1327,9e-05,16.74487]
[1778186286581,29.58,79998.08,0.0,-0.1327,9e-05,16.74487]
[1778186286600,29.58,79998.08,0.0,-0.1327,9e-05,16.74487]
[1778186286583,29.58,80003.16,0.0,-0.13222,9e-05,16.7049]
[1778186287833,29.58,80003.16,0.0,-0.13222,9e-05,16.7049]
[1778186288012,29.58,80003.16,0.0,-0.13222,9e-05,16.7049]
[1778186288082,29.58,80003.16,0.0,-0.13222,9e-05,16.7049]
[1778186288282,29.58,80003.16,0.0,-0.13222,9e-05,16.7049]
[1778186288402,29.58,80007.52,0.0,-0.13182,9e-05,16.67061]
[1778186289400,29.58,80023.7,0.0,-0.13033,9e-05,16.54349]
[1778186289762,29.58,80023.7,0.0,-0.13033,9e-05,16.54349]
[1778186289798,29.58,80023.7,0.0,-0.13033,9e-05,16.54349]
[1778186290429,29.58,80025.24,0.0,-0.13019,9e-05,16.53135]
[1778186290938,29.58,80025.24,0.0,-0.13019,9e-05,16.53135]
[1778186290949,29.58,80025.24,0.0,-0.13019,9e-05,16.53135]
[1778186291412,29.58,80022.46,0.0,-0.13044,9e-05,16.55295]
[1778186292326,29.58,80022.46,0.0,-0.13044,9e-05,16.55295]
[1778186292331,29.58,80022.46,0.0,-0.13044,9e-05,16.55295]
[1778186292522,29.58,80025.07,0.0,-0.1302,9e-05,16.53234]
[1778186294237,29.58,80024.44,0.0,-0.13026,9e-05,16.53717]
[1778186294270,29.58,80024.44,0.0,-0.13026,9e-05,16.53717]
[1778186294297,29.58,80024.44,0.0,-0.13026,9e-05,16.53717]
[1778186294333,29.58,80024.44,0.0,-0.13026,9e-05,16.53717]
[1778186294430,29.58,80024.44,0.0,-0.13026,9e-05,16.53717]
[1778186294531,29.58,80023.62,0.0,-0.13033,9e-05,16.54349]
[1778186296290,29.58,80023.62,0.0,-0.13033,9e-05,16.54336]
[1778186296301,29.58,80023.62,0.0,-0.13033,9e-05,16.54336]
[1778186296526,29.58,80029.82,0.0,-0.12976,9e-05,16.49458]
[1778186300419,29.58,80025.97,0.0,-0.13011,9e-05,16.52458]
[1778186300456,29.58,80025.97,0.0,-0.13011,9e-05,16.52458]
[1778186300539,29.58,80024.36,0.0,-0.13026,9e-05,16.53709]
[1778186301802,29.58,80024.36,0.0,-0.13025,9e-05,16.53694]
[1778186301838,29.58,80024.36,0.0,-0.13025,9e-05,16.53694]
[1778186302489,29.58,80022.7,0.0,-0.1304,9e-05,16.5498]
[1778186304518,29.58,80019.07,0.0,-0.13074,9e-05,16.57809]
[1778186304563,29.58,80019.07,0.0,-0.13074,9e-05,16.57809]
[1778186304637,29.58,80010.89,0.0,-0.13149,9e-05,16.64212]
[1778186304975,29.58,80010.89,0.0,-0.13149,9e-05,16.64212]
[1778186305019,29.58,80010.89,0.0,-0.13149,9e-05,16.64212]
[1778186305510,29.58,80010.89,0.0,-0.13149,9e-05,16.64215]
[1778186306562,29.58,80010.89,0.0,-0.13149,9e-05,16.64215]
[1778186306603,29.58,80010.89,0.0,-0.13149,9e-05,16.64215]
[1778186306581,29.58,80008.54,0.0,-0.1317,9e-05,16.6606]
[1778186308612,29.58,80008.54,0.0,-0.1317,9e-05,16.66061]
[1778186308620,29.58,80008.54,0.0,-0.1317,9e-05,16.66061]
[1778186308674,29.58,80008.94,0.0,-0.13167,9e-05,16.65745]
[1778186309537,29.58,80007.39,0.0,-0.13181,9e-05,16.66961]
[1778186310220,29.58,80007.39,0.0,-0.13181,9e-05,16.66961]
[1778186310513,29.58,80007.39,0.0,-0.13181,9e-05,16.66961]
[1778186311064,29.58,80007.15,0.0,-0.13183,9e-05,16.67147]
[1778186312756,29.58,80009.67,0.0,-0.13157,9e-05,16.64795]
[1778186313566,29.58,80009.84,0.0,-0.13156,9e-05,16.64662]
[1778186314816,29.58,80009.84,0.0,-0.13156,9e-05,16.64661]
[1778186315581,29.58,80008.87,0.0,-0.13165,9e-05,16.65421]
[1778186320614,29.58,80010.73,0.0,-0.13148,9e-05,16.63958]
[1778186322234,29.58,80010.84,0.0,-0.13147,9e-05,16.6387]
[1778186322796,29.58,80010.8,0.0,-0.13147,9e-05,16.639]
[1778186323038,29.58,80010.8,0.0,-0.13147,9e-05,16.639]
[1778186323223,29.58,80010.8,0.0,-0.13147,9e-05,16.639]
[1778186323258,29.58,80010.8,0.0,-0.13147,9e-05,16.639]
[1778186323481,29.58,80010.8,0.0,-0.13147,9e-05,16.639]
[1778186323511,29.58,80010.8,0.0,-0.13147,9e-05,16.639]
[1778186323707,29.58,80010.09,0.0,-0.13153,9e-05,16.64456]
[1778186323737,29.58,80010.09,0.0,-0.13153,9e-05,16.64456]
[1778186325122,29.58,80015.37,0.0,-0.13105,9e-05,16.6031]
[1778186325468,29.58,80015.37,0.0,-0.13105,9e-05,16.6031]
[1778186325530,29.58,80015.37,0.0,-0.13105,9e-05,16.6031]
[1778186325649,29.58,80017.34,0.0,-0.13087,9e-05,16.58767]
[1778186327751,29.58,80020.34,0.0,-0.13059,9e-05,16.56426]
[1778186328670,29.58,80021.77,0.0,-0.13046,9e-05,16.55313]
[1778186329223,29.58,80021.77,0.0,-0.13046,9e-05,16.55313]
[1778186329262,29.58,80021.77,0.0,-0.13046,9e-05,16.55313]
[1778186329679,29.58,80022.25,0.0,-0.13042,9e-05,16.54946]
[1778186331294,29.58,80024.45,0.0,-0.13022,9e-05,16.53198]
[1778186331306,29.58,80024.45,0.0,-0.13022,9e-05,16.53198]
[1778186331694,29.58,80025.49,0.0,-0.13012,9e-05,16.52361]
[1778186333813,29.58,80020.89,0.0,-0.13054,9e-05,16.55927]
[1778186334755,29.58,80015.05,0.0,-0.13107,9e-05,16.60483]
[1778186340755,29.58,80014.03,0.0,-0.13114,9e-05,16.61084]
[1778186345791,29.58,80017.43,0.0,-0.13083,9e-05,16.584]
[1778186351640,29.57,80017.35,0.0,-0.13082,9e-05,16.58374]
[1778186351674,29.57,80015.38,0.0,-0.131,9e-05,16.59863]
[1778186351791,29.57,80015.38,0.0,-0.131,9e-05,16.59863]
[1778186351885,29.57,80015.38,0.0,-0.131,9e-05,16.59863]
[1778186351941,29.57,80015.38,0.0,-0.131,9e-05,16.59863]
[1778186352692,29.57,80015.38,0.0,-0.131,9e-05,16.59863]
[1778186352713,29.57,80015.38,0.0,-0.131,9e-05,16.59863]
[1778186352006,29.57,80012.39,0.0,-0.13127,9e-05,16.62213]
[1778186353922,29.57,80012.39,0.0,-0.13127,9e-05,16.62218]
[1778186353954,29.57,80012.39,0.0,-0.13127,9e-05,16.62218]
[1778186353998,29.57,80004.45,0.0,-0.13201,9e-05,16.68462]
[1778186355999,29.57,80004.45,0.0,-0.13201,9e-05,16.68457]
[1778186356044,29.57,80004.45,0.0,-0.13201,9e-05,16.68457]
[1778186356062,29.57,80006.69,0.0,-0.1318,9e-05,16.66688]
[1778186357548,29.57,80006.69,0.0,-0.1318,9e-05,16.66688]
[1778186357552,29.57,80006.69,0.0,-0.1318,9e-05,16.66688]
[1778186357636,29.57,80009.06,0.0,-0.13158,9e-05,16.64812]
[1778186362672,29.57,80010.47,0.0,-0.13145,9e-05,16.63696]
[1778186362920,29.57,80009.84,0.0,-0.13151,9e-05,16.6419]
[1778186365966,29.57,79993.69,0.0,-0.13301,9e-05,16.76934]
[1778186371002,29.57,80004.01,0.0,-0.13202,9e-05,16.68404]
[1778186376038,29.57,80000.93,0.0,-0.1323,9e-05,16.70793]
[1778186378052,29.57,79982.4,0.0,-0.13403,9e-05,16.85363]
[1778186383087,29.57,79979.92,0.0,-0.13424,9e-05,16.87181]
[1778186388123,29.56,79977.27,0.0,-0.13445,9e-05,16.88879]
[1778186391757,29.56,79974.35,0.0,-0.13472,9e-05,16.91124]
[1778186391834,29.56,79973.87,0.0,-0.13476,9e-05,16.91471]
[1778186392372,29.56,79959.9,0.0,-0.13607,9e-05,17.02497]
[1778186395151,29.56,79954.21,0.0,-0.13661,9e-05,17.06971]
[1778186395441,29.56,79954.21,0.0,-0.13661,9e-05,17.06971]
[1778186395485,29.56,79954.21,0.0,-0.13661,9e-05,17.06971]
[1778186395508,29.56,79954.21,0.0,-0.13661,9e-05,17.06971]
[1778186395579,29.56,79953.2,0.0,-0.13671,9e-05,17.07749]
[1778186396981,29.56,79953.2,0.0,-0.1367,9e-05,17.0773]
[1778186397197,29.56,79953.18,0.0,-0.1367,9e-05,17.07726]
[1778186399251,29.56,79954.53,0.0,-0.13657,9e-05,17.0664]
[1778186399286,29.56,79954.53,0.0,-0.13657,9e-05,17.0664]
[1778186399572,29.56,79957.07,0.0,-0.13633,9e-05,17.04597]
[1778186400164,29.56,79957.07,0.0,-0.13633,9e-05,17.04597]
[1778186401286,29.56,79955.29,0.0,-0.1365,9e-05,17.06003]
[1778186401689,29.56,79956.15,0.0,-0.13641,9e-05,17.05291]
[1778186403043,29.56,79956.36,0.0,-0.13639,9e-05,17.05109]
[1778186403340,29.56,79956.36,0.0,-0.13639,9e-05,17.05109]
[1778186403387,29.56,79956.36,0.0,-0.13639,9e-05,17.05109]
[1778186403607,29.56,79956.36,0.0,-0.13639,9e-05,17.05109]
[1778186403674,29.56,79956.06,0.0,-0.13642,9e-05,17.05331]
[1778186404696,29.56,79956.06,0.0,-0.13642,9e-05,17.05331]
[1778186404707,29.56,79956.06,0.0,-0.13642,9e-05,17.05331]
[1778186404776,29.56,79954.93,0.0,-0.13652,9e-05,17.06207]
[1778186405642,29.56,79954.93,0.0,-0.13652,9e-05,17.06207]
[1778186405726,29.56,79954.93,0.0,-0.13652,9e-05,17.0619]
[1778186406936,29.56,79954.93,0.0,-0.13652,9e-05,17.0619]
[1778186406941,29.56,79954.93,0.0,-0.13652,9e-05,17.0619]
[1778186407298,29.56,79954.93,0.0,-0.13652,9e-05,17.0619]
[1778186407399,29.56,79963.17,0.0,-0.13574,9e-05,16.99699]
[1778186408792,29.56,79963.17,0.0,-0.13574,9e-05,16.99699]
[1778186408797,29.56,79967.59,0.0,-0.13533,9e-05,16.96249]
[1778186408816,29.56,79967.59,0.0,-0.13533,9e-05,16.96249]
[1778186409150,29.56,79967.59,0.0,-0.13533,9e-05,16.96249]
[1778186409696,29.56,79974.19,0.0,-0.13471,9e-05,16.91041]
[1778186409987,29.56,79974.19,0.0,-0.13471,9e-05,16.91041]
[1778186410366,29.56,79974.19,0.0,-0.13471,9e-05,16.91041]
[1778186410514,29.56,79974.19,0.0,-0.13471,9e-05,16.91041]
[1778186410569,29.56,79974.19,0.0,-0.13471,9e-05,16.91041]
[1778186410739,29.56,79974.19,0.0,-0.13471,9e-05,16.91041]
[1778186410610,29.56,79984.1,0.0,-0.13378,9e-05,16.83224]
[1778186410896,29.56,79984.1,0.0,-0.13378,9e-05,16.83224]
[1778186410991,29.56,79984.1,0.0,-0.13378,9e-05,16.83224]
[1778186411596,29.56,79984.1,0.0,-0.13378,9e-05,16.83224]
[1778186411623,29.56,79984.1,0.0,-0.13378,9e-05,16.83224]
[1778186411638,29.56,79984.1,0.0,-0.13378,9e-05,16.83224]
[1778186411739,29.56,79996.24,0.0,-0.13264,9e-05,16.73633]
[1778186412424,29.56,79996.24,0.0,-0.13264,9e-05,16.73633]
[1778186412468,29.56,79996.24,0.0,-0.13264,9e-05,16.73633]
[1778186412570,29.56,79999.06,0.0,-0.13238,9e-05,16.71397]
[1778186413641,29.56,79999.06,0.0,-0.13238,9e-05,16.71397]
[1778186413683,29.56,79999.06,0.0,-0.13238,9e-05,16.71397]
[1778186413749,29.56,79999.06,0.0,-0.13238,9e-05,16.71397]
[1778186413781,29.56,79999.06,0.0,-0.13238,9e-05,16.71397]
[1778186413696,29.56,79987.72,0.0,-0.13343,9e-05,16.80328]
[1778186415073,29.56,79987.72,0.0,-0.13343,9e-05,16.80329]
[1778186415112,29.56,79987.72,0.0,-0.13343,9e-05,16.80329]
[1778186415204,29.56,79987.72,0.0,-0.13343,9e-05,16.80329]
[1778186415316,29.56,79987.72,0.0,-0.13343,9e-05,16.80329]
[1778186415353,29.56,79987.72,0.0,-0.13343,9e-05,16.80329]
[1778186415396,29.56,79987.72,0.0,-0.13343,9e-05,16.80329]
[1778186415419,29.56,79987.72,0.0,-0.13343,9e-05,16.80329]
[1778186415544,29.56,79962.98,0.0,-0.13576,9e-05,16.99843]
[1778186416498,29.56,79962.98,0.0,-0.13576,9e-05,16.99843]
[1778186416532,29.56,79962.98,0.0,-0.13576,9e-05,16.99843]
[1778186416541,29.56,79962.98,0.0,-0.13576,9e-05,16.99843]
[1778186416600,29.56,79962.98,0.0,-0.13576,9e-05,16.99843]
[1778186416701,29.56,79961.73,0.0,-0.13587,9e-05,17.00775]
[1778186417841,29.56,79961.73,0.0,-0.13587,9e-05,17.00768]
[1778186417866,29.56,79961.73,0.0,-0.13587,9e-05,17.00768]
[1778186417946,29.56,79961.73,0.0,-0.13587,9e-05,17.00768]
[1778186417985,29.56,79961.73,0.0,-0.13587,9e-05,17.00768]
[1778186418355,29.56,79960.65,0.0,-0.13597,9e-05,17.01614]
[1778186419080,29.56,79960.65,0.0,-0.13597,9e-05,17.01614]
[1778186419090,29.56,79960.65,0.0,-0.13597,9e-05,17.01614]
[1778186419101,29.56,79960.65,0.0,-0.13597,9e-05,17.01614]
[1778186419123,29.56,79960.65,0.0,-0.13597,9e-05,17.01614]
[1778186419358,29.56,79961.17,0.0,-0.13592,9e-05,17.01196]
[1778186420229,29.56,79961.17,0.0,-0.13592,9e-05,17.01196]
[1778186420235,29.56,79961.17,0.0,-0.13592,9e-05,17.01196]
[1778186420267,29.56,79961.17,0.0,-0.13592,9e-05,17.01196]
[1778186420368,29.56,79964.48,0.0,-0.13561,9e-05,16.98583]
[1778186421397,29.56,79964.48,0.0,-0.13561,9e-05,16.98583]
[1778186421398,29.56,79964.48,0.0,-0.13561,9e-05,16.98583]
[1778186421436,29.56,79964.48,0.0,-0.13561,9e-05,16.98583]
[1778186421537,29.56,79964.48,0.0,-0.13561,9e-05,16.98583]
[1778186421538,29.56,79964.19,0.0,-0.13563,9e-05,16.98805]
[1778186422538,29.56,79964.19,0.0,-0.13563,9e-05,16.98805]
[1778186422545,29.56,79964.19,0.0,-0.13563,9e-05,16.98805]
[1778186422555,29.56,79964.19,0.0,-0.13563,9e-05,16.98805]
[1778186422584,29.56,79964.19,0.0,-0.13563,9e-05,16.98805]
[1778186422600,29.56,79963.63,0.0,-0.13569,9e-05,16.99245]
[1778186423764,29.56,79963.63,0.0,-0.13569,9e-05,16.99245]
[1778186423769,29.56,79963.63,0.0,-0.13569,9e-05,16.99245]
[1778186423773,29.56,79963.63,0.0,-0.13569,9e-05,16.99245]
[1778186423809,29.56,79963.63,0.0,-0.13569,9e-05,16.99245]
[1778186423931,29.56,79963.63,0.0,-0.13569,9e-05,16.99241]
[1778186423936,29.56,79963.63,0.0,-0.13569,9e-05,16.99241]
[1778186423964,29.56,79963.63,0.0,-0.13569,9e-05,16.99241]
[1778186424423,29.56,79962.09,0.0,-0.13583,9e-05,17.00454]
[1778186424955,29.56,79962.09,0.0,-0.13583,9e-05,17.00454]
[1778186424999,29.56,79962.09,0.0,-0.13583,9e-05,17.00454]
[1778186425437,29.56,79963.89,0.0,-0.13566,9e-05,16.99028]
[1778186425983,29.56,79963.89,0.0,-0.13566,9e-05,16.99028]
[1778186426009,29.56,79963.89,0.0,-0.13566,9e-05,16.99028]
[1778186426095,29.56,79963.89,0.0,-0.13566,9e-05,16.99028]
[1778186426104,29.56,79963.89,0.0,-0.13566,9e-05,16.99028]
[1778186426164,29.56,79963.89,0.0,-0.13566,9e-05,16.99028]
[1778186426205,29.56,79963.89,0.0,-0.13566,9e-05,16.99028]
[1778186426437,29.56,79970.28,0.0,-0.13506,9e-05,16.93982]
[1778186426917,29.56,79970.28,0.0,-0.13506,9e-05,16.93982]
[1778186427219,29.56,79970.28,0.0,-0.13506,9e-05,16.93982]
[1778186427444,29.56,79970.13,0.0,-0.13507,9e-05,16.94104]
[1778186432481,29.56,79976.06,0.0,-0.1345,9e-05,16.89103]
[1778186437715,29.56,79973.26,0.0,-0.13476,9e-05,16.91331]
[1778186443566,29.56,79965.39,0.0,-0.13551,9e-05,16.97572]
[1778186448601,29.56,79964.17,0.0,-0.13562,9e-05,16.98546]
[1778186453637,29.56,79961.62,0.0,-0.13586,9e-05,17.00558]
[1778186458672,29.56,79962.94,0.0,-0.13574,9e-05,16.99525]
[1778186463708,29.56,79964.97,0.0,-0.13555,9e-05,16.97934]
[1778186468743,29.56,79963.17,0.0,-0.13572,9e-05,16.99379]
[1778186473777,29.56,79963.2,0.0,-0.13572,9e-05,16.99375]
[1778186478813,29.56,79956.74,0.0,-0.13633,9e-05,17.04478]
[1778186483849,29.56,79960.38,0.0,-0.13599,9e-05,17.016]
[1778186487943,29.56,79953.87,0.0,-0.13661,9e-05,17.06734]
[1778186488038,29.56,79953.87,0.0,-0.13661,9e-05,17.06734]
[1778186493479,29.56,79947.77,0.0,-0.13716,0.0001,17.11129]
[1778186499886,29.56,79958.65,0.0,-0.13612,9e-05,17.02518]
[1778186505697,29.56,79963.55,0.0,-0.13566,9e-05,16.98681]
[1778186510921,29.56,79964.45,0.0,-0.13558,9e-05,16.9801]
[1778186516073,29.56,79960.27,0.0,-0.13598,9e-05,17.01321]
[1778186521109,29.56,79957.71,0.0,-0.13622,9e-05,17.0335]
[1778186524590,29.56,79949.08,0.0,-0.13704,0.0001,17.10172]
[1778186524892,29.56,79949.08,0.0,-0.13704,0.0001,17.10172]
[1778186524936,29.56,79946.13,0.0,-0.13732,0.0001,17.12492]
[1778186530175,29.56,79944.17,0.0,-0.1375,0.0001,17.13984]
[1778186535183,29.56,79943.79,0.0,-0.13753,0.0001,17.1423]
[1778186539305,29.56,79943.59,0.0,-0.13754,0.0001,17.1433]
[1778186539925,29.56,79943.32,0.0,-0.13756,0.0001,17.14513]
[1778186542561,29.56,79943.27,0.0,-0.13757,0.0001,17.14537]
[1778186542599,29.56,79943.27,0.0,-0.13757,0.0001,17.14537]
[1778186542614,29.56,79943.27,0.0,-0.13757,0.0001,17.14537]
[1778186542676,29.56,79943.27,0.0,-0.13757,0.0001,17.14537]
[1778186542694,29.56,79942.94,0.0,-0.1376,0.0001,17.14797]
[1778186543420,29.56,79942.94,0.0,-0.1376,0.0001,17.14797]
[1778186543511,29.56,79940.66,0.0,-0.13782,0.0001,17.166]
[1778186549305,29.56,79942.94,0.0,-0.13761,0.0001,17.14876]
[1778186553712,29.56,79938.67,0.0,-0.138,0.0001,17.17911]
[1778186559378,29.56,79938.89,0.0,-0.13798,0.0001,17.17754]
[1778186564417,29.56,79941.96,0.0,-0.13768,0.0001,17.15329]
[1778186567697,29.56,79945.08,0.0,-0.13739,0.0001,17.12867]
[1778186568122,29.56,79945.6,0.0,-0.13734,0.0001,17.12463]
[1778186568129,29.56,79945.6,0.0,-0.13734,0.0001,17.12463]
[1778186568444,29.56,79945.6,0.0,-0.13734,0.0001,17.12463]
[1778186572414,29.56,79950.85,0.0,-0.13684,0.0001,17.08333]
[1778186572474,29.56,79950.85,0.0,-0.13684,0.0001,17.08333]
[1778186576230,29.56,79950.65,0.0,-0.13685,0.0001,17.08402]
[1778186576360,29.56,79950.65,0.0,-0.13685,0.0001,17.08402]
[1778186576501,29.56,79951.08,0.0,-0.13681,0.0001,17.0804]
[1778186578425,29.56,79951.86,0.0,-0.13673,0.0001,17.07403]
[1778186580483,29.56,79951.56,0.0,-0.13675,0.0001,17.07599]
[1778186586571,29.56,79951.25,0.0,-0.13677,0.0001,17.07709]
[1778186588170,29.55,79951.32,0.0,-0.13676,0.0001,17.07635]
[1778186592816,29.55,79951.75,0.0,-0.13671,0.0001,17.07224]
[1778186596942,29.55,79950.84,0.0,-0.13679,0.0001,17.0794]
[1778186599432,29.55,79946.88,0.0,-0.13718,0.0001,17.11134]
[1778186604703,29.56,79946.87,0.0,-0.13718,0.0001,17.11188]
[1778186609744,29.56,79949.53,0.0,-0.13693,0.0001,17.09102]
[1778186611218,29.56,79948.52,0.0,-0.13703,0.0001,17.09904]
[1778186611366,29.56,79948.52,0.0,-0.13703,0.0001,17.09904]
[1778186611404,29.56,79948.52,0.0,-0.13703,0.0001,17.09904]
[1778186611756,29.56,79946.99,0.0,-0.13715,0.0001,17.10746]
[1778186613415,29.56,79935.07,0.0,-0.13829,0.0001,17.2016]
[1778186613442,29.56,79935.07,0.0,-0.13829,0.0001,17.2016]
[1778186613769,29.56,79932.0,0.0,-0.13858,0.0001,17.22574]
[1778186615472,29.56,79931.27,0.0,-0.13865,0.0001,17.23137]
[1778186615783,29.55,79930.43,0.0,-0.13873,0.0001,17.23786]
[1778186616265,29.55,79930.43,0.0,-0.13873,0.0001,17.23786]
[1778186616791,29.55,79929.9,0.0,-0.13878,0.0001,17.2419]
[1778186621826,29.55,79926.3,0.0,-0.13912,0.0001,17.2696]
[1778186627867,29.55,79922.22,0.0,-0.1395,0.0001,17.30082]
[1778186631896,29.55,79920.46,0.0,-0.13966,0.0001,17.31404]
[1778186636931,29.55,79920.51,0.0,-0.13964,0.0001,17.31284]
[1778186641966,29.55,79917.59,0.0,-0.13991,0.0001,17.3351]
[1778186647001,29.55,79930.04,0.0,-0.13871,0.0001,17.23599]
[1778186650479,29.55,79932.1,0.0,-0.13851,0.0001,17.21949]
[1778186651042,29.55,79934.24,0.0,-0.1383,0.0001,17.20252]
[1778186651126,29.55,79934.24,0.0,-0.1383,0.0001,17.20252]
[1778186651180,29.55,79934.24,0.0,-0.1383,0.0001,17.20252]
[1778186651211,29.55,79934.24,0.0,-0.1383,0.0001,17.20252]
[1778186651928,29.55,79934.24,0.0,-0.1383,0.0001,17.20252]
[1778186654922,29.55,79945.47,0.0,-0.13722,0.0001,17.11316]
[1778186656618,29.55,79946.4,0.0,-0.13713,0.0001,17.10532]
[1778186657076,29.55,79946.74,0.0,-0.13709,0.0001,17.1024]
[1778186657588,29.55,79946.74,0.0,-0.13709,0.0001,17.1024]
[1778186658682,29.54,79945.55,0.0,-0.1372,0.0001,17.11156]
[1778186659091,29.54,79945.26,0.0,-0.13723,0.0001,17.1136]
[1778186664132,29.54,79949.5,0.0,-0.13681,0.0001,17.07888]
[1778186669160,29.54,79947.61,0.0,-0.13698,0.0001,17.09266]
[1778186673081,29.54,79952.91,0.0,-0.13644,9e-05,17.0464]
[1778186673187,29.54,79953.42,0.0,-0.13639,9e-05,17.0422]
[1778186677083,29.54,79953.14,0.0,-0.13642,9e-05,17.04425]
[1778186677261,29.54,79951.25,0.0,-0.13659,0.0001,17.05872]
[1778186677359,29.54,79951.25,0.0,-0.13659,0.0001,17.05872]
[1778186677921,29.54,79951.25,0.0,-0.13659,0.0001,17.05872]
[1778186677965,29.54,79963.57,0.0,-0.13542,9e-05,16.96136]
[1778186678248,29.54,79963.57,0.0,-0.13542,9e-05,16.96136]
[1778186678519,29.54,79963.57,0.0,-0.13542,9e-05,16.96136]
[1778186678562,29.54,79963.57,0.0,-0.13542,9e-05,16.96136]
[1778186678665,29.54,79963.57,0.0,-0.13542,9e-05,16.96136]
[1778186678740,29.54,79977.19,0.0,-0.13414,9e-05,16.85368]
[1778186680069,29.54,79977.19,0.0,-0.13414,9e-05,16.85368]
[1778186681454,29.54,79979.37,0.0,-0.13394,9e-05,16.83674]
[1778186681496,29.54,79979.37,0.0,-0.13394,9e-05,16.83674]
[1778186681527,29.54,79979.37,0.0,-0.13394,9e-05,16.83674]
[1778186681600,29.54,79980.4,0.0,-0.13384,9e-05,16.82861]
[1778186682820,29.54,79980.4,0.0,-0.13384,9e-05,16.82861]
[1778186682845,29.54,79980.4,0.0,-0.13384,9e-05,16.82861]
[1778186682863,29.54,79980.4,0.0,-0.13384,9e-05,16.82861]
[1778186682876,29.54,79980.4,0.0,-0.13384,9e-05,16.82861]
[1778186682881,29.54,79980.76,0.0,-0.13381,9e-05,16.82578]
[1778186684037,29.54,79980.76,0.0,-0.13381,9e-05,16.82578]
[1778186684058,29.54,79980.76,0.0,-0.13381,9e-05,16.82578]
[1778186684068,29.54,79980.76,0.0,-0.13381,9e-05,16.82578]
[1778186684097,29.54,79980.76,0.0,-0.13381,9e-05,16.82578]
[1778186684128,29.54,79981.47,0.0,-0.13374,9e-05,16.82004]
[1778186685192,29.54,79981.47,0.0,-0.13374,9e-05,16.82004]
[1778186685198,29.54,79981.47,0.0,-0.13374,9e-05,16.82004]
[1778186685213,29.54,79981.47,0.0,-0.13374,9e-05,16.82004]
[1778186685233,29.54,79981.47,0.0,-0.13374,9e-05,16.82004]
[1778186685293,29.54,79981.3,0.0,-0.13375,9e-05,16.82127]
[1778186686338,29.54,79981.3,0.0,-0.13375,9e-05,16.82127]
[1778186686363,29.54,79981.3,0.0,-0.13375,9e-05,16.82127]
[1778186686431,29.54,79981.3,0.0,-0.13375,9e-05,16.82127]
[1778186686457,29.54,79981.3,0.0,-0.13375,9e-05,16.82127]
[1778186686556,29.54,79982.12,0.0,-0.13368,9e-05,16.81468]
[1778186687502,29.54,79982.12,0.0,-0.13368,9e-05,16.81468]
[1778186687507,29.54,79982.12,0.0,-0.13368,9e-05,16.81468]
[1778186687523,29.54,79982.12,0.0,-0.13368,9e-05,16.81468]
[1778186687552,29.54,79982.12,0.0,-0.13368,9e-05,16.81468]
[1778186687691,29.54,79982.12,0.0,-0.13368,9e-05,16.81468]
[1778186687713,29.54,79982.12,0.0,-0.13368,9e-05,16.81468]
[1778186687749,29.54,79981.17,0.0,-0.13377,9e-05,16.82239]
[1778186688678,29.54,79981.17,0.0,-0.13377,9e-05,16.82239]
[1778186688694,29.54,79981.17,0.0,-0.13377,9e-05,16.82239]
[1778186688889,29.54,79981.17,0.0,-0.13377,9e-05,16.82239]
[1778186688907,29.54,79981.17,0.0,-0.13377,9e-05,16.82239]
[1778186688914,29.54,79981.35,0.0,-0.13375,9e-05,16.82141]
[1778186689562,29.54,79981.35,0.0,-0.13375,9e-05,16.82141]
[1778186689573,29.54,79981.35,0.0,-0.13375,9e-05,16.82141]
[1778186689583,29.54,79981.35,0.0,-0.13375,9e-05,16.82141]
[1778186689609,29.54,79981.35,0.0,-0.13375,9e-05,16.82141]
[1778186689876,29.54,79981.35,0.0,-0.13375,9e-05,16.82141]
[1778186689894,29.54,79981.35,0.0,-0.13375,9e-05,16.82141]
[1778186690101,29.54,79981.35,0.0,-0.13375,9e-05,16.82141]
[1778186690130,29.54,79981.35,0.0,-0.13375,9e-05,16.82141]
[1778186690202,29.54,79981.78,0.0,-0.13372,9e-05,16.81825]
[1778186691243,29.54,79982.01,0.0,-0.1337,9e-05,16.81663]
[1778186691245,29.54,79982.01,0.0,-0.1337,9e-05,16.81663]
[1778186691280,29.54,79982.01,0.0,-0.1337,9e-05,16.81663]
[1778186691605,29.54,79982.01,0.0,-0.1337,9e-05,16.81663]
[1778186691611,29.54,79982.01,0.0,-0.1337,9e-05,16.81663]
[1778186691645,29.54,79982.01,0.0,-0.1337,9e-05,16.81663]
[1778186691655,29.54,79983.01,0.0,-0.1336,9e-05,16.80874]
[1778186692405,29.54,79983.01,0.0,-0.1336,9e-05,16.80874]
[1778186692410,29.54,79983.01,0.0,-0.1336,9e-05,16.80874]
[1778186692441,29.54,79983.01,0.0,-0.1336,9e-05,16.80874]
[1778186692479,29.54,79984.07,0.0,-0.13351,9e-05,16.80059]
[1778186693634,29.54,79984.07,0.0,-0.13351,9e-05,16.80059]
[1778186693640,29.54,79984.07,0.0,-0.13351,9e-05,16.80059]
[1778186693661,29.54,79984.07,0.0,-0.13351,9e-05,16.80059]
[1778186693697,29.54,79983.7,0.0,-0.13354,9e-05,16.80373]
[1778186694486,29.54,79983.7,0.0,-0.13354,9e-05,16.80373]
[1778186694833,29.54,79983.7,0.0,-0.13354,9e-05,16.80373]
[1778186694836,29.54,79983.7,0.0,-0.13354,9e-05,16.80373]
[1778186694857,29.54,79983.7,0.0,-0.13354,9e-05,16.80373]
[1778186694919,29.54,79981.93,0.0,-0.13372,9e-05,16.81816]
[1778186695709,29.54,79981.93,0.0,-0.13372,9e-05,16.81816]
[1778186695730,29.54,79981.93,0.0,-0.13372,9e-05,16.81816]
[1778186695986,29.54,79981.93,0.0,-0.13372,9e-05,16.81816]
[1778186696160,29.54,79982.69,0.0,-0.13365,9e-05,16.81239]
[1778186701187,29.54,79982.97,0.0,-0.13363,9e-05,16.81116]
[1778186704703,29.54,79982.44,0.0,-0.13369,9e-05,16.81638]
[1778186705989,29.55,79982.44,0.0,-0.1337,9e-05,16.81665]
[1778186706021,29.55,79982.44,0.0,-0.1337,9e-05,16.81665]
[1778186708049,29.55,79985.54,0.0,-0.13341,9e-05,16.79248]
[1778186708090,29.55,79985.54,0.0,-0.13341,9e-05,16.79248]
[1778186710110,29.55,79984.59,0.0,-0.13351,9e-05,16.80059]
[1778186710136,29.55,79984.59,0.0,-0.13351,9e-05,16.80059]
[1778186712177,29.55,79980.15,0.0,-0.13393,9e-05,16.83649]
[1778186712203,29.55,79980.15,0.0,-0.13393,9e-05,16.83649]
[1778186716269,29.55,79980.67,0.0,-0.1339,9e-05,16.83378]
[1778186716292,29.55,79980.67,0.0,-0.1339,9e-05,16.83378]
[1778186718325,29.55,79980.67,0.0,-0.1339,9e-05,16.83378]
[1778186718346,29.55,79980.67,0.0,-0.1339,9e-05,16.83378]
[1778186720382,29.55,79981.15,0.0,-0.13386,9e-05,16.83065]
[1778186720402,29.55,79981.15,0.0,-0.13386,9e-05,16.83065]
[1778186722442,29.55,79981.2,0.0,-0.13387,9e-05,16.83126]
[1778186722466,29.55,79981.2,0.0,-0.13387,9e-05,16.83126]
[1778186727482,29.56,79979.99,0.0,-0.13401,9e-05,16.84281]
[1778186728623,29.56,79979.77,0.0,-0.13403,9e-05,16.84488]
[1778186728662,29.56,79979.77,0.0,-0.13403,9e-05,16.84488]
[1778186730677,29.56,79979.77,0.0,-0.13403,9e-05,16.84521]
[1778186730694,29.56,79979.77,0.0,-0.13403,9e-05,16.84521]
[1778186734797,29.56,79980.04,0.0,-0.13401,9e-05,16.84107]
[1778186734809,29.56,79980.04,0.0,-0.13401,9e-05,16.84107]
[1778186736861,29.56,79980.04,0.0,-0.13401,9e-05,16.84142]
[1778186736891,29.56,79980.04,0.0,-0.13401,9e-05,16.84142]
[1778186738920,29.56,79980.0,0.0,-0.13402,9e-05,16.84276]
[1778186738957,29.56,79980.0,0.0,-0.13402,9e-05,16.84276]
[1778186739681,29.56,79980.15,0.0,-0.13401,9e-05,16.84193]
[1778186739740,29.56,79974.66,0.0,-0.13453,9e-05,16.88522]
[1778186745089,29.56,79968.82,0.0,-0.13509,9e-05,16.9324]
[1778186745182,29.56,79963.91,0.0,-0.13556,9e-05,16.97153]
[1778186750738,29.56,79963.31,0.0,-0.13563,9e-05,16.97699]
[1778186755773,29.57,79961.71,0.0,-0.13579,9e-05,16.99032]
[1778186759581,29.57,79958.64,0.0,-0.13608,9e-05,17.01485]
[1778186761556,29.57,79955.26,0.0,-0.1364,9e-05,17.04168]
[1778186762133,29.57,79955.26,0.0,-0.1364,9e-05,17.04168]
[1778186762161,29.57,79955.26,0.0,-0.1364,9e-05,17.04168]
[1778186762226,29.57,79955.26,0.0,-0.1364,9e-05,17.04168]
[1778186762214,29.57,79953.72,0.0,-0.13655,9e-05,17.05388]
[1778186763617,29.57,79953.72,0.0,-0.13655,9e-05,17.05388]
[1778186763829,29.57,79955.45,0.0,-0.13638,9e-05,17.04021]
[1778186765660,29.57,79955.9,0.0,-0.13634,9e-05,17.03667]
[1778186767868,29.57,79957.82,0.0,-0.13616,9e-05,17.02153]
[1778186769434,29.57,79953.3,0.0,-0.13659,9e-05,17.05727]
[1778186769749,29.57,79953.3,0.0,-0.13659,9e-05,17.05727]
[1778186769792,29.57,79953.3,0.0,-0.13659,9e-05,17.05727]
[1778186769873,29.57,79951.94,0.0,-0.13672,0.0001,17.06798]
[1778186772799,29.57,79950.47,0.0,-0.13686,0.0001,17.07949]
[1778186775197,29.57,79950.55,0.0,-0.13685,0.0001,17.07872]
[1778186775956,29.57,79949.52,0.0,-0.13694,0.0001,17.08669]
[1778186781245,29.56,79957.67,0.0,-0.13616,9e-05,17.02194]
[1778186782139,29.56,79957.1,0.0,-0.13622,9e-05,17.02641]
[1778186782144,29.56,79957.1,0.0,-0.13622,9e-05,17.02641]
[1778186782203,29.56,79958.35,0.0,-0.1361,9e-05,17.01652]
[1778186787997,29.56,79963.93,0.0,-0.13557,9e-05,16.97253]
[1778186793033,29.57,79965.68,0.0,-0.13539,9e-05,16.95528]
[1778186798068,29.57,79968.58,0.0,-0.13512,9e-05,16.93279]
[1778186799202,29.57,79968.58,0.0,-0.13512,9e-05,16.93279]
[1778186799292,29.57,79975.73,0.0,-0.13445,9e-05,16.87657]
[1778186805118,29.57,79979.07,0.0,-0.13414,9e-05,16.85116]
[1778186810152,29.57,79978.42,0.0,-0.13421,9e-05,16.85692]
[1778186815188,29.57,79976.63,0.0,-0.13439,9e-05,16.87175]
[1778186820221,29.57,79973.97,0.0,-0.13465,9e-05,16.89331]
[1778186825257,29.57,79975.69,0.0,-0.13449,9e-05,16.88057]
[1778186830292,29.57,79972.87,0.0,-0.13477,9e-05,16.90361]
[1778186836333,29.57,79974.95,0.0,-0.13458,9e-05,16.88816]
[1778186841369,29.58,79978.84,0.0,-0.13423,9e-05,16.85836]
[1778186846403,29.58,79978.66,0.0,-0.13425,9e-05,16.86053]
[1778186851439,29.58,79979.13,0.0,-0.13419,9e-05,16.85387]
[1778186856473,29.58,79979.05,0.0,-0.13421,9e-05,16.85533]
[1778186862189,29.58,79981.42,0.0,-0.134,9e-05,16.83789]
[1778186870769,29.58,79978.88,0.0,-0.13425,9e-05,16.85875]
[1778186876754,29.58,79977.47,0.0,-0.1344,9e-05,16.87142]
[1778186880370,29.59,79979.34,0.0,-0.13424,9e-05,16.85742]
[1778186884352,29.59,79987.17,0.0,-0.13352,9e-05,16.79689]
[1778186886382,29.59,79988.29,0.0,-0.13341,9e-05,16.7883]
[1778186889964,29.59,79994.01,0.0,-0.13289,9e-05,16.74419]
[1778186892444,29.59,79995.52,0.0,-0.13276,9e-05,16.73278]
[1778186897761,29.59,80003.44,0.0,-0.13204,9e-05,16.67231]
[1778186903803,29.59,80006.21,0.0,-0.1318,9e-05,16.65224]
[1778186908838,29.6,80008.18,0.0,-0.13164,9e-05,16.63822]
[1778186913873,29.6,80013.45,0.0,-0.13115,9e-05,16.5946]
[1778186920336,29.6,80014.29,0.0,-0.13108,9e-05,16.58898]
[1778186925958,29.6,80010.32,0.0,-0.13148,9e-05,16.623]
[1778186930992,29.61,80010.66,0.0,-0.13146,9e-05,16.62158]
[1778186938047,29.61,80011.45,0.0,-0.13141,9e-05,16.61759]
[1778186943076,29.61,80011.61,0.0,-0.13141,9e-05,16.61749]
[1778186948112,29.61,80012.32,0.0,-0.13137,9e-05,16.61356]
[1778186959188,29.62,80013.02,0.0,-0.13133,9e-05,16.61106]
[1778186961262,29.62,80013.59,0.0,-0.13129,9e-05,16.60687]
[1778186961384,29.62,80013.59,0.0,-0.13129,9e-05,16.60687]
[1778186961479,29.62,80013.59,0.0,-0.13129,9e-05,16.60687]
[1778186961512,29.62,80013.59,0.0,-0.13129,9e-05,16.60687]
[1778186961540,29.62,80013.59,0.0,-0.13129,9e-05,16.60687]
[1778186967245,29.62,80027.56,0.0,-0.13002,9e-05,16.49925]
[1778186972280,29.62,80026.32,0.0,-0.13012,9e-05,16.5059]
[1778186977316,29.62,80024.0,0.0,-0.13034,9e-05,16.52454]
[1778186982352,29.62,80028.67,0.0,-0.12992,9e-05,16.4885]
[1778186987387,29.62,80031.44,0.0,-0.12967,9e-05,16.46747]
[1778186992423,29.63,80031.03,0.0,-0.12972,9e-05,16.47137]
[1778186993018,29.63,80031.03,0.0,-0.12972,9e-05,16.47137]
[1778186998198,29.63,80030.23,0.0,-0.12979,9e-05,16.47789]
[1778187003499,29.63,80040.83,0.0,-0.12884,9e-05,16.3962]
[1778187008488,29.63,80038.98,0.0,-0.12902,9e-05,16.4116]
[1778187010544,29.63,80038.74,0.0,-0.12905,9e-05,16.41392]
[1778187015583,29.63,80038.8,0.0,-0.12906,9e-05,16.41483]
[1778187021625,29.63,80038.61,0.0,-0.12909,9e-05,16.41772]
[1778187027219,29.63,80040.22,0.0,-0.12895,9e-05,16.40582]
[1778187027320,29.64,80040.12,0.0,-0.12897,9e-05,16.40735]
[1778187031697,29.64,80027.05,0.0,-0.13015,9e-05,16.50675]
[1778187033789,29.64,80026.71,0.0,-0.13018,9e-05,16.50961]
[1778187033869,29.64,80025.98,0.0,-0.13025,9e-05,16.51533]
[1778187034665,29.64,80025.98,0.0,-0.13025,9e-05,16.51533]
[1778187039752,29.64,80024.76,0.0,-0.13037,9e-05,16.52548]
[1778187044788,29.64,80024.63,0.0,-0.13038,9e-05,16.52696]
[1778187049823,29.64,80023.99,0.0,-0.13045,9e-05,16.53239]
[1778187054858,29.64,80023.65,0.0,-0.13048,9e-05,16.53544]
[1778187061906,29.64,80022.89,0.0,-0.13056,9e-05,16.54188]
[1778187066943,29.64,80018.89,0.0,-0.13093,9e-05,16.5734]
[1778187071978,29.64,80019.7,0.0,-0.13086,9e-05,16.5672]
[1778187077012,29.64,80019.64,0.0,-0.13086,9e-05,16.56781]
[1778187082047,29.64,80019.84,0.0,-0.13085,9e-05,16.56637]
[1778187088090,29.64,80019.94,0.0,-0.13084,9e-05,16.56576]
[1778187093124,29.64,80020.07,0.0,-0.1308,9e-05,16.56119]
[1778187100179,29.64,80020.01,0.0,-0.13081,9e-05,16.56189]
[1778187105216,29.64,80008.78,0.0,-0.13186,9e-05,16.65062]
[1778187110246,29.64,80008.06,0.0,-0.13193,9e-05,16.65727]
[1778187115282,29.65,80011.83,0.0,-0.1316,9e-05,16.62872]
[1778187120317,29.65,80013.84,0.0,-0.13143,9e-05,16.61414]
[1778187125352,29.65,80014.06,0.0,-0.13142,9e-05,16.61354]
[1778187130386,29.65,80014.57,0.0,-0.13138,9e-05,16.61067]
[1778187135421,29.65,80015.34,0.0,-0.13133,9e-05,16.60578]
[1778187141464,29.65,80016.24,0.0,-0.13126,9e-05,16.60011]
[1778187146498,29.66,80011.8,0.0,-0.13168,9e-05,16.63587]
[1778187151534,29.66,80013.67,0.0,-0.13149,9e-05,16.61846]
[1778187156568,29.66,80010.33,0.0,-0.13181,9e-05,16.64557]
[1778187159056,29.66,80007.56,0.0,-0.13207,9e-05,16.66759]
[1778187159589,29.66,80007.67,0.0,-0.13206,9e-05,16.66687]
[1778187162994,29.66,80001.27,0.0,-0.13266,9e-05,16.71742]
[1778187168658,29.66,79988.41,0.0,-0.13386,9e-05,16.81836]
[1778187173692,29.66,79989.33,0.0,-0.13377,9e-05,16.81105]
[1778187179659,29.66,79987.33,0.0,-0.13396,9e-05,16.82682]
[1778187184770,29.66,79987.25,0.0,-0.13397,9e-05,16.82776]
[1778187189805,29.66,79983.21,0.0,-0.13435,9e-05,16.85986]
[1778187191122,29.66,79983.21,0.0,-0.13435,9e-05,16.85986]
[1778187195072,29.66,79979.04,0.0,-0.13475,9e-05,16.89293]
[1778187200881,29.66,79980.49,0.0,-0.13462,9e-05,16.88203]
[1778187206127,29.66,79979.52,0.0,-0.13471,9e-05,16.89003]
[1778187211961,29.66,79964.7,0.0,-0.13609,9e-05,17.00323]
[1778187216994,29.66,79957.52,0.0,-0.13676,9e-05,17.0593]
[1778187222032,29.66,79958.64,0.0,-0.13665,9e-05,17.04997]
[1778187227068,29.66,79959.47,0.0,-0.13657,9e-05,17.04297]
[1778187233119,29.66,79958.96,0.0,-0.13661,9e-05,17.04642]
[1778187238149,29.66,79960.05,0.0,-0.1365,9e-05,17.03741]
[1778187243182,29.66,79953.71,0.0,-0.13709,0.0001,17.08662]
[1778187249224,29.66,79952.29,0.0,-0.13722,0.0001,17.09685]
[1778187254963,29.66,79953.12,0.0,-0.13713,0.0001,17.08946]
[1778187260300,29.65,79949.8,0.0,-0.13743,0.0001,17.11487]
[1778187266344,29.65,79950.08,0.0,-0.1374,0.0001,17.11182]
[1778187273392,29.65,79948.94,0.0,-0.13747,0.0001,17.11619]
[1778187278428,29.65,79945.34,0.0,-0.13781,0.0001,17.14375]
[1778187283463,29.65,79946.47,0.0,-0.13769,0.0001,17.13412]
[1778187288499,29.65,79946.37,0.0,-0.13769,0.0001,17.13412]
[1778187293533,29.65,79944.25,0.0,-0.13788,0.0001,17.14992]
[1778187299576,29.65,79939.86,0.0,-0.13828,0.0001,17.18313]
[1778187304610,29.64,79934.45,0.0,-0.13879,0.0001,17.22448]
[1778187309646,29.64,79935.76,0.0,-0.13864,0.0001,17.21274]
[1778187315689,29.64,79935.34,0.0,-0.13866,0.0001,17.21432]
[1778187320724,29.64,79936.33,0.0,-0.13855,0.0001,17.20507]
[1778187325759,29.63,79936.36,0.0,-0.13853,0.0001,17.20336]
[1778187330793,29.63,79934.45,0.0,-0.1387,0.0001,17.21687]
[1778187335830,29.63,79935.09,0.0,-0.13859,0.0001,17.20651]
[1778187340863,29.63,79937.99,0.0,-0.1383,0.0001,17.18208]
[1778187345898,29.62,79940.21,0.0,-0.13807,0.0001,17.16304]
[1778187353961,29.62,79941.14,0.0,-0.13795,0.0001,17.15332]
[1778187358990,29.62,79941.3,0.0,-0.13792,0.0001,17.15063]
[1778187364025,29.62,79940.83,0.0,-0.13795,0.0001,17.15292]
[1778187366283,29.62,79940.83,0.0,-0.13795,0.0001,17.15292]
[1778187366760,29.62,79940.92,0.0,-0.13793,0.0001,17.15138]
[1778187372060,29.62,79940.92,0.0,-0.13793,0.0001,17.15138]
[1778187372161,29.61,79940.57,0.0,-0.13794,0.0001,17.15275]
[1778187373749,29.61,79940.57,0.0,-0.13794,0.0001,17.15275]
[1778187373837,29.61,79940.79,0.0,-0.13792,0.0001,17.15047]
[1778187376113,29.61,79940.79,0.0,-0.13792,0.0001,17.15047]
[1778187376831,29.61,79940.54,0.0,-0.13793,0.0001,17.15163]
[1778187381879,29.61,79940.54,0.0,-0.13792,0.0001,17.15082]
[1778187381899,29.61,79940.27,0.0,-0.13794,0.0001,17.15241]
[1778187382482,29.61,79940.27,0.0,-0.13794,0.0001,17.15241]
[1778187384842,29.61,79929.22,0.0,-0.139,0.0001,17.23941]
[1778187384852,29.61,79929.22,0.0,-0.139,0.0001,17.23941]
[1778187384942,29.61,79922.74,0.0,-0.13962,0.0001,17.2909]
[1778187390207,29.61,79921.11,0.0,-0.13979,0.0001,17.30424]
[1778187395242,29.61,79913.48,0.0,-0.1405,0.0001,17.36101]
[1778187400279,29.61,79910.14,0.0,-0.14082,0.0001,17.38729]
[1778187405313,29.61,79909.87,0.0,-0.14085,0.0001,17.38923]
[1778187410348,29.61,79912.23,0.0,-0.14062,0.0001,17.37041]
[1778187415383,29.61,79916.25,0.0,-0.14023,0.0001,17.33856]
[1778187422433,29.61,79916.5,0.0,-0.14021,0.0001,17.3367]
[1778187427467,29.61,79915.45,0.0,-0.14031,0.0001,17.34511]
[1778187432502,29.61,79912.46,0.0,-0.1406,0.0001,17.36878]
[1778187437545,29.61,79913.15,0.0,-0.14053,0.0001,17.36328]
[1778187442576,29.61,79915.3,0.0,-0.14032,0.0001,17.34632]
[1778187447608,29.61,79916.32,0.0,-0.14023,0.0001,17.33836]
[1778187452643,29.61,79914.21,0.0,-0.14041,0.0001,17.35127]
[1778187456219,29.61,79914.91,0.0,-0.14034,0.0001,17.34575]
[1778187456671,29.61,79912.51,0.0,-0.14057,0.0001,17.3647]
[1778187459263,29.61,79907.86,0.0,-0.14102,0.0001,17.40133]
[1778187464726,29.61,79903.81,0.0,-0.14141,0.0001,17.43302]
[1778187471775,29.61,79901.21,0.0,-0.14166,0.0001,17.45315]
[1778187476810,29.61,79901.52,0.0,-0.14162,0.0001,17.45039]
[1778187481846,29.61,79902.87,0.0,-0.14149,0.0001,17.43949]
[1778187486880,29.61,79903.53,0.0,-0.14142,0.0001,17.43418]
[1778187491915,29.61,79899.85,0.0,-0.14178,0.0001,17.46312]
[1778187496951,29.61,79897.41,0.0,-0.14201,0.0001,17.48213]
[1778187501985,29.61,79903.45,0.0,-0.14142,0.0001,17.43426]
[1778187507020,29.61,79903.56,0.0,-0.14141,0.0001,17.43339]
[1778187510811,29.61,79902.33,0.0,-0.14153,0.0001,17.4431]
[1778187511878,29.61,79902.35,0.0,-0.14151,0.0001,17.43922]
[1778187511979,29.61,79902.4,0.0,-0.1415,0.0001,17.43882]
[1778187517093,29.61,79901.5,0.0,-0.14159,0.0001,17.44591]
[1778187521130,29.61,79897.16,0.0,-0.14201,0.0001,17.48014]
[1778187521142,29.61,79896.47,0.0,-0.14208,0.0001,17.4858]
[1778187522125,29.61,79895.71,0.0,-0.14216,0.0001,17.49201]
[1778187527899,29.61,79883.34,0.0,-0.14338,0.0001,17.59091]
[1778187533215,29.61,79872.58,0.0,-0.14445,0.0001,17.67658]
[1778187538259,29.61,79875.55,0.0,-0.14416,0.0001,17.65393]
[1778187543285,29.61,79879.57,0.0,-0.14378,0.0001,17.62294]
[1778187548319,29.61,79885.78,0.0,-0.14318,0.0001,17.57475]
[1778187553354,29.62,79892.63,0.0,-0.14252,0.0001,17.52154]
[1778187558389,29.62,79893.68,0.0,-0.14243,0.0001,17.51395]
[1778187563425,29.62,79894.14,0.0,-0.14238,0.0001,17.51024]
[1778187568461,29.62,79899.45,0.0,-0.14186,0.0001,17.46819]
[1778187573497,29.62,79903.35,0.0,-0.14146,0.0001,17.4339]
[1778187578530,29.62,79901.97,0.0,-0.1416,0.0001,17.44525]
[1778187587595,29.62,79899.49,0.0,-0.14185,0.0001,17.46549]
[1778187592629,29.62,79898.45,0.0,-0.14196,0.0001,17.47397]
[1778187597667,29.62,79900.59,0.0,-0.14175,0.0001,17.45736]
[1778187601344,29.62,79901.0,0.0,-0.14171,0.0001,17.45435]
[1778187601695,29.62,79900.38,0.0,-0.14178,0.0001,17.45933]
[1778187602621,29.62,79900.38,0.0,-0.14178,0.0001,17.45933]
[1778187602703,29.62,79919.53,0.0,-0.13991,0.0001,17.30771]
[1778187603374,29.62,79919.53,0.0,-0.13991,0.0001,17.30771]
[1778187603710,29.62,79919.53,0.0,-0.13991,0.0001,17.30769]
[1778187608802,29.62,79917.14,0.0,-0.14014,0.0001,17.32644]
[1778187609843,29.62,79915.55,0.0,-0.1403,0.0001,17.33889]
[1778187609856,29.62,79914.41,0.0,-0.14041,0.0001,17.34782]
[1778187615795,29.62,79908.49,0.0,-0.14097,0.0001,17.39408]
[1778187621841,29.62,79909.16,0.0,-0.1409,0.0001,17.38777]
[1778187626871,29.62,79905.68,0.0,-0.14123,0.0001,17.41464]
[1778187631907,29.61,79903.82,0.0,-0.14138,0.0001,17.42495]
[1778187636942,29.61,79898.52,0.0,-0.14189,0.0001,17.46663]
[1778187641976,29.61,79893.11,0.0,-0.14242,0.0001,17.50972]
[1778187647012,29.61,79891.75,0.0,-0.14256,0.0001,17.52077]
[1778187652047,29.62,79889.58,0.0,-0.14277,0.0001,17.53812]
[1778187657085,29.62,79888.2,0.0,-0.14291,0.0001,17.54924]
[1778187662116,29.62,79886.23,0.0,-0.1431,0.0001,17.565]
[1778187668886,29.62,79886.38,0.0,-0.14309,0.0001,17.56415]
[1778187674200,29.62,79885.02,0.0,-0.14323,0.0001,17.57517]
[1778187679236,29.62,79884.6,0.0,-0.14327,0.0001,17.57878]
[1778187684270,29.62,79888.42,0.0,-0.14291,0.0001,17.5491]
[1778187689305,29.62,79887.86,0.0,-0.14297,0.0001,17.55405]
[1778187689951,29.62,79887.86,0.0,-0.14297,0.0001,17.55405]
[1778187696128,29.62,79886.65,0.0,-0.14309,0.0001,17.56372]
[1778187705418,29.62,79885.16,0.0,-0.14323,0.0001,17.57323]
[1778187710452,29.62,79883.64,0.0,-0.14338,0.0001,17.58572]
[1778187716130,29.62,79885.39,0.0,-0.14321,0.0001,17.57172]
[1778187722852,29.62,79884.62,0.0,-0.14328,0.0001,17.57705]
[1778187724125,29.62,79883.84,0.0,-0.14334,0.0001,17.58262]
[1778187724226,29.62,79883.84,0.0,-0.14334,0.0001,17.58246]
[1778187729308,29.62,79883.84,0.0,-0.14333,0.0001,17.58168]
[1778187731719,29.62,79878.41,0.0,-0.14387,0.0001,17.62451]
[1778187731793,29.62,79878.41,0.0,-0.14387,0.0001,17.62451]
[1778187732229,29.62,79878.41,0.0,-0.14387,0.0001,17.62451]
[1778187732350,29.62,79877.09,0.0,-0.14399,0.0001,17.63454]
[1778187732526,29.62,79877.09,0.0,-0.14399,0.0001,17.63454]
[1778187733166,29.62,79877.09,0.0,-0.14399,0.0001,17.63454]
[1778187733263,29.62,79828.81,0.0,-0.1488,0.0001,18.01715]
[1778187733687,29.62,79828.81,0.0,-0.1488,0.0001,18.01715]
[1778187734100,29.62,79828.81,0.0,-0.1488,0.0001,18.01715]
[1778187734102,29.62,79828.81,0.0,-0.1488,0.0001,18.01715]
[1778187734116,29.62,79800.5,0.0,-0.15168,0.0001,18.24212]
[1778187736639,29.62,79817.18,0.0,-0.14998,0.0001,18.10976]
[1778187739388,29.62,79818.9,0.0,-0.14981,0.0001,18.09632]
[1778187739392,29.62,79818.9,0.0,-0.14981,0.0001,18.09632]
[1778187739660,29.62,79817.86,0.0,-0.14992,0.0001,18.10454]
[1778187740482,29.62,79817.86,0.0,-0.14992,0.0001,18.10454]
[1778187740613,29.62,79817.86,0.0,-0.14992,0.0001,18.10454]
[1778187740681,29.62,79826.77,0.0,-0.14901,0.0001,18.03358]
[1778187742686,29.62,79839.93,0.0,-0.14768,0.0001,17.92871]
[1778187743482,29.62,79839.93,0.0,-0.14768,0.0001,17.92871]
[1778187743534,29.62,79840.49,0.0,-0.14762,0.0001,17.9242]
[1778187744517,29.62,79840.49,0.0,-0.14762,0.0001,17.9242]
[1778187744642,29.62,79840.49,0.0,-0.14762,0.0001,17.9242]
[1778187744743,29.62,79840.49,0.0,-0.14762,0.0001,17.92414]
[1778187745503,29.62,79840.49,0.0,-0.14762,0.0001,17.92414]
[1778187745514,29.62,79840.49,0.0,-0.14762,0.0001,17.92414]
[1778187745565,29.62,79840.49,0.0,-0.14762,0.0001,17.92408]
[1778187746509,29.62,79840.49,0.0,-0.14762,0.0001,17.92408]
[1778187746515,29.62,79840.49,0.0,-0.14762,0.0001,17.92408]
[1778187746637,29.62,79840.49,0.0,-0.14762,0.0001,17.92408]
[1778187746738,29.62,79840.49,0.0,-0.14762,0.0001,17.92403]
[1778187747527,29.62,79840.49,0.0,-0.14762,0.0001,17.92403]
[1778187747529,29.62,79840.49,0.0,-0.14762,0.0001,17.92403]
[1778187747823,29.62,79843.3,0.0,-0.14734,0.0001,17.90171]
[1778187748624,29.62,79843.3,0.0,-0.14734,0.0001,17.90171]
[1778187748728,29.62,79838.27,0.0,-0.14784,0.0001,17.94154]
[1778187755773,29.62,79837.85,0.0,-0.14785,0.0001,17.94038]
[1778187760815,29.61,79840.28,0.0,-0.1476,0.0001,17.92051]
[1778187765843,29.61,79834.74,0.0,-0.14815,0.0001,17.96356]
[1778187771888,29.61,79837.48,0.0,-0.14786,0.0001,17.94071]
[1778187774215,29.61,79837.85,0.0,-0.14782,0.0001,17.9376]
[1778187774220,29.61,79837.85,0.0,-0.14782,0.0001,17.9376]
[1778187774316,29.61,79844.59,0.0,-0.14714,0.0001,17.88398]
[1778187779673,29.61,79848.21,0.0,-0.14677,0.0001,17.85458]
[1778187789743,29.61,79851.23,0.0,-0.14646,0.0001,17.8297]
[1778187799074,29.61,79851.74,0.0,-0.1464,0.0001,17.825]
[1778187805808,29.61,79850.96,0.0,-0.14647,0.0001,17.8309]
[1778187810866,29.61,79861.28,0.0,-0.14544,0.0001,17.7486]
[1778187815905,29.61,79862.58,0.0,-0.14529,0.0001,17.73478]
[1778187820927,29.61,79863.07,0.0,-0.14524,0.0001,17.73121]
[1778187830132,29.61,79864.12,0.0,-0.14515,0.0001,17.72365]
[1778187840202,29.61,79866.31,0.0,-0.14494,0.0001,17.70731]
[1778187847412,29.61,79869.9,0.0,-0.1446,0.0001,17.67961]
[1778187853741,29.61,79872.84,0.0,-0.14431,0.0001,17.65666]
[1778187858771,29.61,79872.84,0.0,-0.14432,0.0001,17.65757]
[1778187863804,29.61,79874.94,0.0,-0.14412,0.0001,17.64151]
[1778187868807,29.61,79867.82,0.0,-0.14483,0.0001,17.69842]
[1778187873812,29.61,79868.93,0.0,-0.1447,0.0001,17.68604]
[1778187878870,29.61,79870.03,0.0,-0.14459,0.0001,17.67741]
[1778187883923,29.61,79869.86,0.0,-0.14461,0.0001,17.67882]
[1778187886155,29.61,79870.9,0.0,-0.14451,0.0001,17.67059]
[1778187886241,29.61,79870.9,0.0,-0.14451,0.0001,17.67059]
[1778187892727,29.61,79870.61,0.0,-0.14454,0.0001,17.67291]
[1778187900621,29.61,79869.57,0.0,-0.14464,0.0001,17.68101]
[1778187905819,29.62,79926.19,0.0,-0.13913,0.0001,17.23413]
[1778187907833,29.62,79861.33,0.0,-0.14547,0.0001,17.74768]
[1778187916895,29.61,79865.46,0.0,-0.14505,0.0001,17.71404]
[1778187921930,29.61,79865.25,0.0,-0.14507,0.0001,17.71527]
[1778187929986,29.61,79862.79,0.0,-0.1453,0.0001,17.73394]
[1778187935022,29.61,79851.78,0.0,-0.14636,0.0001,17.81675]
[1778187940056,29.61,79850.15,0.0,-0.14652,0.0001,17.82893]
[1778187950127,29.61,79846.97,0.0,-0.14682,0.0001,17.85291]
[1778187957175,29.61,79847.84,0.0,-0.14673,0.0001,17.84547]
[1778187962210,29.61,79845.83,0.0,-0.14692,0.0001,17.86108]
[1778187965957,29.61,79845.5,0.0,-0.14695,0.0001,17.86347]
[1778187968254,29.61,79832.77,0.0,-0.14823,0.0001,17.96468]
[1778187973289,29.61,79834.3,0.0,-0.14808,0.0001,17.95251]
[1778187978329,29.61,79833.09,0.0,-0.1482,0.0001,17.96252]
[1778187981281,29.61,79825.49,0.0,-0.14898,0.0001,18.02321]
[1778187986283,29.61,79820.63,0.0,-0.14948,0.0001,18.06296]
[1778187991305,29.61,79814.42,0.0,-0.15012,0.0001,18.11305]
[1778187993392,29.61,79814.92,0.0,-0.15005,0.0001,18.10559]
[1778187993603,29.61,79814.35,0.0,-0.15011,0.0001,18.11022]
[1778187998627,29.61,79819.36,0.0,-0.14961,0.0001,18.071]
[1778188003673,29.61,79821.43,0.0,-0.14941,0.0001,18.05547]
[1778188008688,29.62,79816.91,0.0,-0.14987,0.0001,18.09185]
[1778188013713,29.62,79813.79,0.0,-0.15019,0.0001,18.11691]
[1778188015841,29.62,79811.0,0.0,-0.15048,0.0001,18.13909]
[1778188016020,29.62,79811.0,0.0,-0.15048,0.0001,18.13909]
[1778188017729,29.62,79804.26,0.0,-0.15116,0.0001,18.19257]
[1778188017849,29.62,79804.26,0.0,-0.15116,0.0001,18.19257]
[1778188018608,29.62,79784.11,0.0,-0.15323,0.0001,18.35265]
[1778188018787,29.62,79784.11,0.0,-0.15323,0.0001,18.35265]
[1778188018822,29.62,79784.11,0.0,-0.15323,0.0001,18.35265]
[1778188019220,29.62,79784.11,0.0,-0.15323,0.0001,18.35265]
[1778188019254,29.62,79784.11,0.0,-0.15323,0.0001,18.35265]
[1778188019263,29.62,79784.11,0.0,-0.15323,0.0001,18.35265]
[1778188019290,29.62,79784.11,0.0,-0.15323,0.0001,18.35265]
[1778188019614,29.62,79773.92,0.0,-0.1543,0.0001,18.43505]
[1778188019700,29.62,79773.92,0.0,-0.1543,0.0001,18.43505]
[1778188019701,29.62,79773.92,0.0,-0.1543,0.0001,18.43505]
[1778188019742,29.62,79773.92,0.0,-0.1543,0.0001,18.43505]
[1778188019878,29.62,79773.92,0.0,-0.1543,0.0001,18.43505]
[1778188019921,29.62,79773.92,0.0,-0.1543,0.0001,18.43505]
[1778188020621,29.62,79773.3,0.0,-0.15436,0.0001,18.43997]
[1778188020852,29.62,79773.3,0.0,-0.15436,0.0001,18.43997]
[1778188020855,29.62,79773.3,0.0,-0.15436,0.0001,18.43997]
[1778188020861,29.62,79773.3,0.0,-0.15436,0.0001,18.43997]
[1778188020871,29.62,79773.3,0.0,-0.15436,0.0001,18.43997]
[1778188020876,29.62,79773.3,0.0,-0.15436,0.0001,18.43997]
[1778188020899,29.62,79773.3,0.0,-0.15436,0.0001,18.43997]
[1778188021438,29.62,79773.3,0.0,-0.15436,0.0001,18.43997]
[1778188021541,29.62,79773.3,0.0,-0.15436,0.0001,18.43997]
[1778188021690,29.62,79777.18,0.0,-0.15398,0.0001,18.41067]
[1778188021991,29.62,79777.18,0.0,-0.15398,0.0001,18.41067]
[1778188022033,29.62,79777.18,0.0,-0.15398,0.0001,18.41067]
[1778188022648,29.62,79776.14,0.0,-0.15409,0.0001,18.41931]
[1778188023344,29.62,79776.14,0.0,-0.15409,0.0001,18.41931]
[1778188023375,29.62,79776.14,0.0,-0.15409,0.0001,18.41931]
[1778188023417,29.62,79776.14,0.0,-0.15409,0.0001,18.41931]
[1778188023659,29.62,79769.93,0.0,-0.15474,0.0001,18.46858]
[1778188024677,29.62,79769.93,0.0,-0.15474,0.0001,18.46858]
[1778188024708,29.62,79766.01,0.0,-0.15516,0.0001,18.50105]
[1778188025453,29.62,79766.01,0.0,-0.15516,0.0001,18.50105]
[1778188025498,29.62,79766.01,0.0,-0.15516,0.0001,18.50105]
[1778188025669,29.62,79765.01,0.0,-0.15526,0.0001,18.50907]
[1778188025730,29.62,79765.01,0.0,-0.15526,0.0001,18.50907]
[1778188025746,29.62,79765.01,0.0,-0.15526,0.0001,18.50907]
[1778188026247,29.62,79765.01,0.0,-0.15526,0.0001,18.50907]
[1778188026321,29.62,79765.01,0.0,-0.15526,0.0001,18.50907]
[1778188026647,29.62,79765.01,0.0,-0.15526,0.0001,18.50907]
[1778188026677,29.62,79763.95,0.0,-0.15537,0.0001,18.51748]
[1778188027051,29.62,79763.95,0.0,-0.15537,0.0001,18.51748]
[1778188027278,29.62,79763.95,0.0,-0.15537,0.0001,18.51748]
[1778188027692,29.62,79748.94,0.0,-0.15694,0.0001,18.63658]
[1778188028314,29.62,79748.94,0.0,-0.15694,0.0001,18.63658]
[1778188028520,29.62,79748.94,0.0,-0.15694,0.0001,18.63658]
[1778188028561,29.62,79748.94,0.0,-0.15694,0.0001,18.63658]
[1778188028690,29.62,79751.92,0.0,-0.15663,0.0001,18.61294]
[1778188029822,29.62,79759.08,0.0,-0.15588,0.0001,18.55607]
[1778188029872,29.62,79759.08,0.0,-0.15588,0.0001,18.55607]
[1778188030705,29.62,79757.55,0.0,-0.15604,0.0001,18.56823]
[1778188031040,29.62,79757.55,0.0,-0.15604,0.0001,18.56823]
[1778188031066,29.62,79757.55,0.0,-0.15604,0.0001,18.56823]
[1778188031714,29.62,79757.95,0.0,-0.156,0.0001,18.56504]
[1778188032258,29.62,79757.95,0.0,-0.156,0.0001,18.56504]
[1778188032291,29.62,79757.95,0.0,-0.156,0.0001,18.56504]
[1778188032721,29.62,79759.59,0.0,-0.15583,0.0001,18.55202]
[1778188033413,29.62,79759.59,0.0,-0.15583,0.0001,18.55202]
[1778188033419,29.62,79759.59,0.0,-0.15583,0.0001,18.55202]
[1778188033451,29.62,79759.59,0.0,-0.15583,0.0001,18.55202]
[1778188033632,29.62,79759.59,0.0,-0.15583,0.0001,18.55202]
[1778188033697,29.62,79759.59,0.0,-0.15583,0.0001,18.55202]
[1778188033727,29.62,79757.29,0.0,-0.15607,0.0001,18.57026]
[1778188034462,29.62,79757.29,0.0,-0.15607,0.0001,18.57026]
[1778188035700,29.62,79756.06,0.0,-0.15619,0.0001,18.58002]
[1778188035703,29.62,79756.06,0.0,-0.15619,0.0001,18.58002]
[1778188035742,29.62,79756.06,0.0,-0.15619,0.0001,18.58002]
[1778188035741,29.62,79757.49,0.0,-0.15605,0.0001,18.56892]
[1778188036907,29.62,79757.62,0.0,-0.15604,0.0001,18.56812]
[1778188037756,29.62,79757.62,0.0,-0.15604,0.0001,18.56812]
[1778188037804,29.63,79755.73,0.0,-0.15624,0.0001,18.58335]
[1778188038761,29.63,79751.19,0.0,-0.15671,0.0001,18.6196]
[1778188039815,29.63,79751.57,0.0,-0.15668,0.0001,18.6168]
[1778188039882,29.63,79751.57,0.0,-0.15668,0.0001,18.6168]
[1778188040239,29.63,79751.57,0.0,-0.15668,0.0001,18.6168]
[1778188040287,29.63,79751.57,0.0,-0.15668,0.0001,18.6168]
[1778188040774,29.63,79751.42,0.0,-0.1567,0.0001,18.61815]
[1778188041875,29.63,79748.35,0.0,-0.15702,0.0001,18.64306]
[1778188041880,29.63,79748.35,0.0,-0.15702,0.0001,18.64306]
[1778188042789,29.63,79747.04,0.0,-0.15717,0.0001,18.65382]
[1778188043931,29.63,79746.69,0.0,-0.1572,0.0001,18.6566]
[1778188046296,29.63,79748.48,0.0,-0.15702,0.0001,18.64308]
[1778188054369,29.63,79761.62,0.0,-0.15565,0.0001,18.53694]
[1778188059478,29.63,79759.98,0.0,-0.15584,0.0001,18.55093]
[1778188060402,29.63,79760.1,0.0,-0.15583,0.0001,18.55033]
[1778188060727,29.63,79757.68,0.0,-0.15608,0.0001,18.5697]
[1778188065729,29.64,79749.14,0.0,-0.15699,0.0001,18.63878]
[1778188070767,29.64,79749.79,0.0,-0.15694,0.0001,18.63522]
[1778188075422,29.64,79754.01,0.0,-0.15652,0.0001,18.6033]
[1778188075748,29.64,79753.82,0.0,-0.15655,0.0001,18.60513]
[1778188080796,29.64,79744.57,0.0,-0.15753,0.0001,18.67961]
[1778188084403,29.65,79736.54,0.0,-0.15845,0.00011,18.74938]
[1778188084528,29.65,79736.54,0.0,-0.15845,0.00011,18.74938]
[1778188086816,29.65,79720.19,0.0,-0.16018,0.00011,18.87929]
[1778188091864,29.65,79717.69,0.0,-0.16044,0.00011,18.89921]
[1778188096894,29.65,79713.39,0.0,-0.1609,0.00011,18.93339]
[1778188100949,29.66,79712.06,0.0,-0.16105,0.00011,18.94433]
[1778188100959,29.66,79712.06,0.0,-0.16105,0.00011,18.94433]
[1778188101196,29.66,79712.06,0.0,-0.16106,0.00011,18.94495]
[1778188105678,29.66,79707.6,0.0,-0.16155,0.00011,18.98143]
[1778188105736,29.66,79707.6,0.0,-0.16155,0.00011,18.98143]
[1778188105754,29.66,79707.6,0.0,-0.16155,0.00011,18.98143]
[1778188105829,29.66,79707.6,0.0,-0.16155,0.00011,18.98143]
[1778188105803,29.66,79704.16,0.0,-0.16195,0.00011,19.01174]
[1778188106235,29.66,79704.16,0.0,-0.16196,0.00011,19.01207]
[1778188107561,29.66,79704.16,0.0,-0.16196,0.00011,19.01207]
[1778188107706,29.66,79704.16,0.0,-0.16196,0.00011,19.01207]
[1778188107721,29.67,79714.75,0.0,-0.16084,0.00011,18.92925]
[1778188108229,29.67,79714.75,0.0,-0.16084,0.00011,18.92925]
[1778188108268,29.67,79683.43,0.0,-0.16419,0.00011,19.17716]
[1778188113283,29.71,79685.9,0.0,-0.16429,0.00011,19.18327]
[1778188118318,29.72,79683.1,0.0,-0.16466,0.00011,19.21017]
[1778188118988,29.72,79683.1,0.0,-0.16466,0.00011,19.21017]
[1778188118993,29.72,79683.1,0.0,-0.16466,0.00011,19.21017]
[1778188119029,29.72,79683.1,0.0,-0.16466,0.00011,19.21017]
[1778188119325,29.72,79682.54,0.0,-0.16473,0.00011,19.21554]
[1778188120122,29.72,79682.54,0.0,-0.16473,0.00011,19.21554]
[1778188120142,29.72,79682.54,0.0,-0.16473,0.00011,19.21554]
[1778188120165,29.72,79682.54,0.0,-0.16473,0.00011,19.21554]
[1778188120198,29.72,79682.54,0.0,-0.16473,0.00011,19.21554]
[1778188120333,29.73,79683.13,0.0,-0.16468,0.00011,19.21183]
[1778188121297,29.73,79683.13,0.0,-0.16468,0.00011,19.21183]
[1778188121319,29.73,79683.13,0.0,-0.16468,0.00011,19.21183]
[1778188121904,29.73,79683.13,0.0,-0.16468,0.00011,19.21183]
[1778188121821,29.73,79683.98,0.0,-0.1646,0.00011,19.20609]
[1778188122140,29.73,79683.98,0.0,-0.1646,0.00011,19.20609]
[1778188122157,29.73,79683.98,0.0,-0.1646,0.00011,19.20609]
[1778188122249,29.73,79683.98,0.0,-0.1646,0.00011,19.20609]
[1778188122313,29.73,79683.98,0.0,-0.1646,0.00011,19.20609]
[1778188123860,29.73,79686.79,0.0,-0.16431,0.00011,19.18487]
[1778188123914,29.73,79686.79,0.0,-0.16431,0.00011,19.18487]
[1778188126289,29.75,79699.01,0.0,-0.16313,0.00011,19.09829]
[1778188126341,29.75,79699.01,0.0,-0.16313,0.00011,19.09829]
[1778188126508,29.75,79699.01,0.0,-0.16313,0.00011,19.09829]
[1778188126634,29.75,79699.01,0.0,-0.16313,0.00011,19.09829]
[1778188129378,29.75,79696.22,0.0,-0.16346,0.00011,19.12263]
[1778188130303,29.76,79695.99,0.0,-0.16358,0.00011,19.13216]
[1778188130418,29.76,79695.99,0.0,-0.16358,0.00011,19.13216]
[1778188130433,29.76,79695.99,0.0,-0.16358,0.00011,19.13216]
[1778188130459,29.76,79695.99,0.0,-0.16358,0.00011,19.13216]
[1778188130463,29.76,79697.28,0.0,-0.16346,0.00011,19.12276]
[1778188132441,29.76,79697.28,0.0,-0.16347,0.00011,19.12354]
[1778188132892,29.77,79700.04,0.0,-0.16318,0.00011,19.10257]
[1778188133390,29.77,79700.04,0.0,-0.16318,0.00011,19.10257]
[1778188133413,29.77,79700.04,0.0,-0.16318,0.00011,19.10257]
[1778188134541,29.77,79700.71,0.0,-0.16312,0.00011,19.09808]
[1778188134548,29.77,79700.71,0.0,-0.16312,0.00011,19.09808]
[1778188134552,29.77,79700.71,0.0,-0.16312,0.00011,19.09808]
[1778188136800,29.77,79693.05,0.0,-0.16396,0.00011,19.16002]
[1778188136810,29.77,79693.05,0.0,-0.16396,0.00011,19.16002]
[1778188136920,29.77,79693.05,0.0,-0.16396,0.00011,19.16002]
[1778188136830,29.77,79690.35,0.0,-0.16426,0.00011,19.182]
[1778188137015,29.77,79690.35,0.0,-0.16426,0.00011,19.182]
[1778188137459,29.77,79690.35,0.0,-0.16427,0.00011,19.18267]
[1778188138583,29.77,79690.35,0.0,-0.16427,0.00011,19.18267]
[1778188138742,29.77,79690.35,0.0,-0.16427,0.00011,19.18267]
[1778188138763,29.78,79680.2,0.0,-0.16544,0.00011,19.26838]
[1778188143490,29.8,79671.56,0.0,-0.16647,0.00011,19.34443]
[1778188143518,29.8,79671.56,0.0,-0.16647,0.00011,19.34443]
[1778188143558,29.8,79671.24,0.0,-0.16652,0.00011,19.34754]
[1778188144626,29.8,79671.24,0.0,-0.16652,0.00011,19.34754]
[1778188144643,29.8,79671.24,0.0,-0.16652,0.00011,19.34754]
[1778188144651,29.8,79671.24,0.0,-0.16652,0.00011,19.34754]
[1778188144735,29.8,79671.24,0.0,-0.16652,0.00011,19.34754]
[1778188144797,29.8,79671.27,0.0,-0.16652,0.00011,19.3479]
[1778188146886,29.8,79671.27,0.0,-0.16653,0.00011,19.34832]
[1778188146893,29.8,79671.27,0.0,-0.16653,0.00011,19.34832]
[1778188146918,29.8,79671.27,0.0,-0.16653,0.00011,19.34832]
[1778188146895,29.8,79675.35,0.0,-0.16609,0.00011,19.31666]
[1778188148465,29.8,79675.35,0.0,-0.1661,0.00011,19.31712]
[1778188148934,29.8,79675.35,0.0,-0.1661,0.00011,19.31712]
[1778188149931,29.8,79674.04,0.0,-0.16625,0.00011,19.32835]
[1778188154949,29.8,79673.22,0.0,-0.16637,0.00011,19.33703]
[1778188159967,29.81,79671.82,0.0,-0.16656,0.00011,19.35051]
[1778188162808,29.81,79663.43,0.0,-0.16748,0.00011,19.41734]
[1778188162895,29.81,79664.75,0.0,-0.16734,0.00011,19.4078]
[1778188163795,29.81,79664.75,0.0,-0.16734,0.00011,19.4078]
[1778188163871,29.81,79664.75,0.0,-0.16734,0.00011,19.4078]
[1778188163877,29.81,79663.69,0.0,-0.16747,0.00011,19.41699]
[1778188165398,29.81,79663.69,0.0,-0.16748,0.00011,19.41785]
[1778188165434,29.81,79663.69,0.0,-0.16748,0.00011,19.41785]
[1778188165661,29.82,79664.82,0.0,-0.16737,0.00011,19.40983]
[1778188167460,29.82,79665.19,0.0,-0.16734,0.00011,19.4078]
[1778188167505,29.82,79665.19,0.0,-0.16734,0.00011,19.4078]
[1778188167513,29.82,79665.19,0.0,-0.16734,0.00011,19.4078]
[1778188167564,29.82,79665.19,0.0,-0.16734,0.00011,19.4078]
[1778188169517,29.82,79664.92,0.0,-0.16739,0.00011,19.41168]
[1778188169959,29.82,79666.74,0.0,-0.16721,0.00011,19.39827]
[1778188171583,29.82,79666.57,0.0,-0.16724,0.00011,19.40051]
[1778188171585,29.82,79666.57,0.0,-0.16724,0.00011,19.40051]
[1778188173628,29.83,79666.57,0.0,-0.16724,0.00011,19.39863]
[1778188173636,29.83,79666.57,0.0,-0.16724,0.00011,19.39863]
[1778188177756,29.83,79665.74,0.0,-0.16738,0.00011,19.40888]
[1778188177802,29.83,79665.74,0.0,-0.16738,0.00011,19.40888]
[1778188177847,29.84,79665.6,0.0,-0.16741,0.00011,19.41092]
[1778188179813,29.84,79665.6,0.0,-0.16742,0.00011,19.41186]
[1778188179845,29.84,79665.6,0.0,-0.16742,0.00011,19.41186]
[1778188179883,29.84,79664.97,0.0,-0.1675,0.00011,19.41775]
[1778188180318,29.84,79664.97,0.0,-0.1675,0.00011,19.41775]
[1778188180973,29.84,79668.73,0.0,-0.16711,0.00011,19.38916]
[1778188183930,29.87,79670.74,0.0,-0.16715,0.00011,19.39274]
[1778188183936,29.87,79670.74,0.0,-0.16715,0.00011,19.39274]
[1778188183960,29.87,79670.74,0.0,-0.16715,0.00011,19.39274]
[1778188183968,29.89,79671.12,0.0,-0.16723,0.00011,19.39927]
[1778188185283,29.89,79671.12,0.0,-0.16725,0.00011,19.40021]
[1778188185347,29.89,79671.12,0.0,-0.16725,0.00011,19.40021]
[1778188185804,29.89,79671.89,0.0,-0.16718,0.00011,19.39511]
[1778188186008,29.89,79671.89,0.0,-0.16718,0.00011,19.39511]
[1778188186015,29.89,79671.89,0.0,-0.16718,0.00011,19.39511]
[1778188186075,29.89,79671.89,0.0,-0.16718,0.00011,19.39511]
[1778188186816,29.9,79675.1,0.0,-0.16693,0.00011,19.37726]
[1778188188051,29.92,79677.61,0.0,-0.16676,0.00011,19.36498]
[1778188188072,29.92,79677.61,0.0,-0.16676,0.00011,19.36498]
[1778188188825,29.93,79677.49,0.0,-0.16686,0.00011,19.37314]
[1778188190100,29.93,79676.79,0.0,-0.16695,0.00011,19.37933]
[1778188190102,29.93,79676.79,0.0,-0.16695,0.00011,19.37933]
[1778188190143,29.93,79676.79,0.0,-0.16695,0.00011,19.37933]
[1778188190839,29.94,79678.18,0.0,-0.16689,0.00011,19.37554]
[1778188192188,29.94,79678.2,0.0,-0.1669,0.00011,19.37608]
[1778188192215,29.94,79678.2,0.0,-0.1669,0.00011,19.37608]
[1778188192455,29.94,79678.2,0.0,-0.1669,0.00011,19.37608]
[1778188192464,29.94,79678.2,0.0,-0.1669,0.00011,19.37608]
[1778188192465,29.94,79678.2,0.0,-0.1669,0.00011,19.37608]
[1778188192896,29.95,79678.3,0.0,-0.1669,0.00011,19.376]
[1778188194210,29.95,79678.21,0.0,-0.16692,0.00011,19.3774]
[1778188194216,29.95,79678.21,0.0,-0.16692,0.00011,19.3774]
[1778188198316,29.95,79678.67,0.0,-0.16691,0.00011,19.37698]
[1778188198330,29.95,79678.67,0.0,-0.16691,0.00011,19.37698]
[1778188198337,29.95,79678.67,0.0,-0.16691,0.00011,19.37698]
[1778188203374,29.96,79678.92,0.0,-0.16694,0.00011,19.37943]
[1778188204492,29.96,79678.94,0.0,-0.16695,0.00011,19.38015]
[1778188204504,29.96,79678.94,0.0,-0.16695,0.00011,19.38015]
[1778188206551,29.96,79678.98,0.0,-0.16697,0.00011,19.38157]
[1778188206556,29.96,79678.98,0.0,-0.16697,0.00011,19.38157]
[1778188206566,29.96,79678.98,0.0,-0.16697,0.00011,19.38157]
[1778188208621,29.99,79678.88,0.0,-0.16721,0.00011,19.39933]
[1778188208625,29.99,79678.88,0.0,-0.16721,0.00011,19.39933]
[1778188208681,29.99,79678.88,0.0,-0.16721,0.00011,19.39933]
[1778188208968,30.01,79678.88,0.0,-0.16732,0.00011,19.40753]
[1778188210681,30.02,79679.68,0.0,-0.16734,0.00011,19.40932]
[1778188210718,30.02,79679.68,0.0,-0.16734,0.00011,19.40932]
[1778188210980,30.03,79679.81,0.0,-0.16743,0.00011,19.41624]
[1778188212740,30.05,79679.69,0.0,-0.16755,0.00011,19.42495]
[1778188212779,30.05,79679.69,0.0,-0.16755,0.00011,19.42495]
[1778188212790,30.05,79679.69,0.0,-0.16755,0.00011,19.42495]
[1778188212840,30.05,79679.69,0.0,-0.16755,0.00011,19.42495]
[1778188214800,30.06,79679.63,0.0,-0.16766,0.00011,19.43302]
[1778188214835,30.06,79679.63,0.0,-0.16766,0.00011,19.43302]
[1778188214844,30.06,79679.63,0.0,-0.16766,0.00011,19.43302]
[1778188214895,30.06,79679.63,0.0,-0.16766,0.00011,19.43302]
[1778188216854,30.09,79680.15,0.0,-0.1678,0.00011,19.44368]
[1778188216890,30.09,79680.15,0.0,-0.1678,0.00011,19.44368]
[1778188216920,30.09,79680.15,0.0,-0.1678,0.00011,19.44368]
[1778188218924,30.11,79679.47,0.0,-0.16806,0.00011,19.46311]
[1778188218954,30.11,79679.47,0.0,-0.16806,0.00011,19.46311]
[1778188218964,30.11,79679.47,0.0,-0.16806,0.00011,19.46311]
[1778188218987,30.11,79679.47,0.0,-0.16806,0.00011,19.46311]
[1778188220910,30.13,79679.61,0.0,-0.16823,0.00011,19.47546]
[1778188221004,30.16,79679.61,0.0,-0.1684,0.00011,19.48835]
[1778188223061,30.16,79686.28,0.0,-0.1677,0.00011,19.43783]
[1778188223082,30.16,79686.28,0.0,-0.1677,0.00011,19.43783]
[1778188223093,30.16,79686.28,0.0,-0.1677,0.00011,19.43783]
[1778188225101,30.16,79692.03,0.0,-0.1671,0.00011,19.39456]
[1778188225111,30.16,79692.03,0.0,-0.1671,0.00011,19.39456]
[1778188227164,30.16,79691.99,0.0,-0.16713,0.00011,19.39637]
[1778188227169,30.16,79691.99,0.0,-0.16713,0.00011,19.39637]
[1778188227191,30.16,79691.99,0.0,-0.16713,0.00011,19.39637]
[1778188227271,30.16,79691.91,0.0,-0.16715,0.00011,19.39773]
[1778188229224,30.16,79691.91,0.0,-0.16715,0.00011,19.39773]
[1778188229265,30.16,79691.91,0.0,-0.16715,0.00011,19.39773]
[1778188229323,30.17,79692.39,0.0,-0.16711,0.00011,19.39547]
[1778188231270,30.17,79692.39,0.0,-0.16711,0.00011,19.39547]
[1778188232029,30.17,79692.39,0.0,-0.16711,0.00011,19.39547]
[1778188232044,30.17,79693.15,0.0,-0.16703,0.00011,19.3873]
[1778188232054,30.17,79693.15,0.0,-0.16703,0.00011,19.3873]
[1778188232081,30.17,79693.15,0.0,-0.16703,0.00011,19.3873]
[1778188232963,30.17,79696.14,0.0,-0.16672,0.00011,19.36481]
[1778188233372,30.17,79696.14,0.0,-0.16672,0.00011,19.36481]
[1778188233423,30.17,79696.14,0.0,-0.16672,0.00011,19.36481]
[1778188233433,30.17,79696.14,0.0,-0.16672,0.00011,19.36481]
[1778188233485,30.17,79696.14,0.0,-0.16672,0.00011,19.36481]
[1778188233500,30.17,79697.12,0.0,-0.16662,0.00011,19.35776]
[1778188235390,30.17,79697.12,0.0,-0.16662,0.00011,19.35776]
[1778188235436,30.17,79697.12,0.0,-0.16662,0.00011,19.35776]
[1778188235932,30.17,79697.12,0.0,-0.16662,0.00011,19.35776]
[1778188235970,30.17,79703.6,0.0,-0.16595,0.00011,19.30863]
[1778188237455,30.17,79703.61,0.0,-0.16595,0.00011,19.30894]
[1778188237467,30.17,79703.61,0.0,-0.16595,0.00011,19.30894]
[1778188239506,30.18,79707.19,0.0,-0.16558,0.00011,19.28193]
[1778188239511,30.18,79707.19,0.0,-0.16558,0.00011,19.28193]
[1778188239520,30.18,79707.19,0.0,-0.16558,0.00011,19.28193]
[1778188243634,30.18,79709.29,0.0,-0.16538,0.00011,19.26722]
[1778188243643,30.18,79709.29,0.0,-0.16538,0.00011,19.26722]
[1778188245700,30.18,79711.04,0.0,-0.1652,0.00011,19.25439]
[1778188245732,30.18,79711.04,0.0,-0.1652,0.00011,19.25439]
[1778188245734,30.18,79711.59,0.0,-0.16515,0.00011,19.25051]
[1778188247756,30.18,79711.59,0.0,-0.16515,0.00011,19.25051]
[1778188247796,30.18,79711.59,0.0,-0.16515,0.00011,19.25051]
[1778188247895,30.18,79712.3,0.0,-0.16508,0.00011,19.24576]
[1778188249805,30.18,79712.52,0.0,-0.16507,0.00011,19.24443]
[1778188249843,30.18,79712.52,0.0,-0.16507,0.00011,19.24443]
[1778188249906,30.18,79712.97,0.0,-0.16502,0.00011,19.2413]
[1778188251874,30.18,79712.97,0.0,-0.16502,0.00011,19.2413]
[1778188251941,30.18,79715.34,0.0,-0.16478,0.00011,19.22363]
[1778188253926,30.18,79715.85,0.0,-0.16473,0.00011,19.22005]
[1778188253935,30.18,79715.85,0.0,-0.16473,0.00011,19.22005]
[1778188253945,30.18,79715.85,0.0,-0.16473,0.00011,19.22005]
[1778188255221,30.19,79717.35,0.0,-0.16458,0.00011,19.20916]
[1778188255441,30.19,79717.35,0.0,-0.16458,0.00011,19.20916]
[1778188255587,30.19,79717.35,0.0,-0.16458,0.00011,19.20916]
[1778188256011,30.19,79717.35,0.0,-0.16458,0.00011,19.20916]
[1778188256058,30.19,79715.75,0.0,-0.16476,0.00011,19.22199]
[1778188256081,30.19,79715.75,0.0,-0.16476,0.00011,19.22199]
[1778188256306,30.19,79715.75,0.0,-0.16477,0.00011,19.22261]
[1778188258320,30.19,79704.16,0.0,-0.16601,0.00011,19.31366]
[1778188259994,30.19,79704.16,0.0,-0.16601,0.00011,19.31366]
[1778188260335,30.19,79708.4,0.0,-0.16557,0.00011,19.28176]
[1778188262573,30.19,79709.53,0.0,-0.16546,0.00011,19.27352]
[1778188264239,30.19,79711.11,0.0,-0.1653,0.00011,19.26189]
[1778188265029,30.19,79711.51,0.0,-0.16526,0.00011,19.25911]
[1778188266286,30.19,79711.75,0.0,-0.16524,0.00011,19.25758]
[1778188266324,30.19,79711.75,0.0,-0.16524,0.00011,19.25758]
[1778188268338,30.2,79711.62,0.0,-0.16527,0.00011,19.25927]
[1778188268364,30.2,79711.62,0.0,-0.16527,0.00011,19.25927]
[1778188268402,30.2,79711.71,0.0,-0.16526,0.00011,19.25891]
[1778188270397,30.2,79711.71,0.0,-0.16527,0.00011,19.25927]
[1778188270402,30.2,79711.71,0.0,-0.16527,0.00011,19.25927]
[1778188270448,30.2,79711.71,0.0,-0.16527,0.00011,19.25927]
[1778188270548,30.2,79713.62,0.0,-0.16507,0.00011,19.24479]
[1778188272460,30.2,79713.62,0.0,-0.16507,0.00011,19.24516]
[1778188272496,30.2,79713.62,0.0,-0.16507,0.00011,19.24516]
[1778188272501,30.2,79713.63,0.0,-0.16508,0.00011,19.24545]
[1778188274508,30.2,79713.63,0.0,-0.16508,0.00011,19.24583]
[1778188275066,30.2,79714.95,0.0,-0.16495,0.00011,19.23596]
[1778188278080,30.2,79716.75,0.0,-0.16477,0.00011,19.22277]
[1778188278091,30.2,79719.33,0.0,-0.1645,0.00011,19.20314]
[1778188278101,30.2,79719.33,0.0,-0.1645,0.00011,19.20314]
[1778188278624,30.2,79719.33,0.0,-0.1645,0.00011,19.20314]
[1778188278692,30.2,79720.54,0.0,-0.16438,0.00011,19.19418]
[1778188280680,30.2,79720.54,0.0,-0.16438,0.00011,19.19463]
[1778188281031,30.2,79721.22,0.0,-0.16432,0.00011,19.18981]
[1778188282738,30.21,79722.4,0.0,-0.1642,0.00011,19.18111]
[1778188282746,30.21,79722.4,0.0,-0.1642,0.00011,19.18159]
[1778188284789,30.21,79722.4,0.0,-0.16421,0.00011,19.18207]
[1778188285056,30.21,79722.17,0.0,-0.16424,0.00011,19.18434]
[1778188286852,30.21,79721.64,0.0,-0.1643,0.00011,19.18894]
[1778188286905,30.21,79721.64,0.0,-0.1643,0.00011,19.18894]
[1778188286954,30.21,79721.79,0.0,-0.16429,0.00011,19.18826]
[1778188288941,30.21,79721.79,0.0,-0.1643,0.00011,19.18874]
[1778188289042,30.21,79724.44,0.0,-0.16403,0.00011,19.16866]
[1778188290865,30.21,79724.78,0.0,-0.164,0.00011,19.16653]
[1778188290932,30.21,79724.78,0.0,-0.164,0.00011,19.16653]
[1778188290984,30.21,79724.78,0.0,-0.164,0.00011,19.16653]
[1778188291029,30.21,79724.78,0.0,-0.164,0.00011,19.16653]
[1778188291017,30.21,79724.66,0.0,-0.16399,0.00011,19.16427]
[1778188293047,30.21,79724.66,0.0,-0.164,0.00011,19.16479]
[1778188292561,30.21,79736.42,0.0,-0.16277,0.00011,19.07412]
[1778188294075,30.22,79743.36,0.0,-0.16205,0.0001,19.02092]
[1778188299086,30.22,79743.6,0.0,-0.16206,0.0001,19.02133]
[1778188299220,30.22,79743.4,0.0,-0.16208,0.0001,19.02336]
[1778188299237,30.22,79743.4,0.0,-0.16208,0.0001,19.02336]
[1778188299269,30.22,79743.4,0.0,-0.16208,0.0001,19.02336]
[1778188301290,30.22,79744.18,0.0,-0.16201,0.0001,19.01814]
[1778188301327,30.22,79744.18,0.0,-0.16201,0.0001,19.01814]
[1778188301336,30.22,79744.18,0.0,-0.16201,0.0001,19.01814]
[1778188301388,30.22,79744.18,0.0,-0.16201,0.0001,19.01814]
[1778188303340,30.22,79743.29,0.0,-0.16212,0.0001,19.02616]
[1778188303374,30.22,79743.29,0.0,-0.16212,0.0001,19.02616]
[1778188303383,30.22,79743.29,0.0,-0.16212,0.0001,19.02616]
[1778188303406,30.22,79743.29,0.0,-0.16212,0.0001,19.02616]
[1778188305391,30.23,79743.05,0.0,-0.16216,0.0001,19.02937]
[1778188305427,30.23,79743.05,0.0,-0.16216,0.0001,19.02937]
[1778188305455,30.23,79743.05,0.0,-0.16216,0.0001,19.02937]
[1778188307449,30.23,79742.63,0.0,-0.16222,0.0001,19.03399]
[1778188307503,30.23,79742.63,0.0,-0.16222,0.0001,19.03399]
[1778188307533,30.23,79742.63,0.0,-0.16222,0.0001,19.03399]
[1778188307666,30.23,79742.44,0.0,-0.16225,0.0001,19.03615]
[1778188309519,30.23,79742.41,0.0,-0.16226,0.0001,19.03695]
[1778188309551,30.23,79742.41,0.0,-0.16226,0.0001,19.03695]
[1778188309679,30.23,79742.43,0.0,-0.16227,0.0001,19.03736]
[1778188311567,30.23,79742.4,0.0,-0.16228,0.0001,19.03817]
[1778188311589,30.23,79742.4,0.0,-0.16228,0.0001,19.03817]
[1778188311617,30.23,79742.4,0.0,-0.16228,0.0001,19.03817]
[1778188311694,30.23,79742.53,0.0,-0.16227,0.0001,19.03774]
[1778188313621,30.23,79742.86,0.0,-0.16225,0.0001,19.03576]
[1778188313648,30.23,79742.86,0.0,-0.16225,0.0001,19.03576]
[1778188313717,30.24,79743.35,0.0,-0.1622,0.0001,19.03255]
[1778188315676,30.24,79743.35,0.0,-0.16221,0.0001,19.03315]
[1778188315710,30.24,79743.35,0.0,-0.16221,0.0001,19.03315]
[1778188315722,30.24,79743.35,0.0,-0.16221,0.0001,19.03315]
[1778188315741,30.24,79743.35,0.0,-0.16221,0.0001,19.03315]
[1778188317736,30.24,79742.51,0.0,-0.16232,0.0001,19.04086]
[1778188317760,30.24,79742.51,0.0,-0.16232,0.0001,19.04086]
[1778188317769,30.24,79742.51,0.0,-0.16232,0.0001,19.04086]
[1778188317792,30.24,79742.51,0.0,-0.16232,0.0001,19.04086]
[1778188319800,30.24,79742.84,0.0,-0.1623,0.0001,19.03951]
[1778188320086,30.24,79744.38,0.0,-0.16214,0.0001,19.02817]
[1778188325104,30.25,79746.51,0.0,-0.16195,0.0001,19.0142]
[1778188325976,30.25,79746.41,0.0,-0.16197,0.0001,19.01563]
[1778188325987,30.25,79746.41,0.0,-0.16197,0.0001,19.01563]
[1778188325998,30.25,79747.5,0.0,-0.16187,0.0001,19.00783]
[1778188328048,30.25,79747.5,0.0,-0.16188,0.0001,19.00849]
[1778188328070,30.25,79747.5,0.0,-0.16188,0.0001,19.00849]
[1778188328082,30.25,79747.5,0.0,-0.16188,0.0001,19.00849]
[1778188328100,30.25,79747.5,0.0,-0.16188,0.0001,19.00849]
[1778188328684,30.25,79747.65,0.0,-0.16187,0.0001,19.00799]
[1778188328748,30.25,79747.65,0.0,-0.16187,0.0001,19.00799]
[1778188328929,30.25,79752.12,0.0,-0.16141,0.0001,18.97397]
[1778188330110,30.25,79752.12,0.0,-0.16141,0.0001,18.97397]
[1778188331106,30.25,79753.02,0.0,-0.16133,0.0001,18.96785]
[1778188334611,30.26,79752.84,0.0,-0.16136,0.0001,18.97055]
[1778188334648,30.26,79752.84,0.0,-0.16136,0.0001,18.97055]
[1778188334693,30.26,79752.84,0.0,-0.16136,0.0001,18.97055]
[1778188336347,30.26,79758.72,0.0,-0.16076,0.0001,18.92586]
[1778188336371,30.26,79758.72,0.0,-0.16076,0.0001,18.92586]
[1778188336870,30.26,79758.72,0.0,-0.16077,0.0001,18.92635]
[1778188338357,30.26,79759.32,0.0,-0.16071,0.0001,18.92219]
[1778188338392,30.26,79759.32,0.0,-0.16071,0.0001,18.92219]
[1778188338493,30.26,79759.44,0.0,-0.16071,0.0001,18.92176]
[1778188340430,30.26,79759.44,0.0,-0.16071,0.0001,18.92176]
[1778188340449,30.26,79759.44,0.0,-0.16071,0.0001,18.92176]
[1778188340455,30.26,79759.44,0.0,-0.16071,0.0001,18.92176]
[1778188340461,30.26,79759.44,0.0,-0.16071,0.0001,18.92176]
[1778188340512,30.26,79759.44,0.0,-0.16071,0.0001,18.92176]
[1778188340898,30.26,79759.44,0.0,-0.16072,0.0001,18.92274]
[1778188341773,30.26,79759.44,0.0,-0.16072,0.0001,18.92274]
[1778188342065,30.26,79759.61,0.0,-0.16071,0.0001,18.92191]
[1778188342458,30.26,79759.61,0.0,-0.16071,0.0001,18.92191]
[1778188342492,30.26,79759.61,0.0,-0.16071,0.0001,18.92191]
[1778188343141,30.26,79758.9,0.0,-0.16079,0.0001,18.9279]
[1778188344517,30.26,79759.39,0.0,-0.16074,0.0001,18.92457]
[1778188345075,30.26,79759.65,0.0,-0.16072,0.0001,18.92303]
[1778188350096,30.27,79761.37,0.0,-0.16057,0.0001,18.91161]
[1778188350700,30.27,79761.37,0.0,-0.16058,0.0001,18.91209]
[1778188354808,30.27,79761.6,0.0,-0.16055,0.0001,18.90849]
[1778188354820,30.27,79761.6,0.0,-0.16055,0.0001,18.90849]
[1778188354861,30.27,79761.6,0.0,-0.16055,0.0001,18.90849]
[1778188354998,30.27,79761.6,0.0,-0.16056,0.0001,18.90896]
[1778188356891,30.27,79761.9,0.0,-0.16053,0.0001,18.90711]
[1778188356942,30.27,79761.9,0.0,-0.16053,0.0001,18.90711]
[1778188357012,30.27,79762.24,0.0,-0.16051,0.0001,18.90495]
[1778188357453,30.27,79762.24,0.0,-0.16051,0.0001,18.90495]
[1778188357530,30.27,79762.24,0.0,-0.16051,0.0001,18.90495]
[1778188358019,30.27,79763.89,0.0,-0.16034,0.0001,18.89264]
[1778188358956,30.27,79763.89,0.0,-0.16034,0.0001,18.89264]
[1778188358983,30.27,79763.89,0.0,-0.16034,0.0001,18.89264]
[1778188359026,30.28,79766.85,0.0,-0.16004,0.0001,18.8702]
[1778188360827,30.28,79768.09,0.0,-0.15992,0.0001,18.86111]
[1778188360850,30.28,79768.09,0.0,-0.15992,0.0001,18.86111]
[1778188360880,30.28,79768.09,0.0,-0.15992,0.0001,18.86111]
[1778188361001,30.28,79768.09,0.0,-0.15992,0.0001,18.86111]
[1778188361103,30.28,79769.44,0.0,-0.15979,0.0001,18.85115]
[1778188361906,30.28,79769.44,0.0,-0.15979,0.0001,18.85115]
[1778188363082,30.28,79769.44,0.0,-0.15979,0.0001,18.85168]
[1778188363086,30.28,79769.44,0.0,-0.15979,0.0001,18.85168]
[1778188363142,30.28,79769.44,0.0,-0.15979,0.0001,18.85168]
[1778188363122,30.28,79769.3,0.0,-0.15981,0.0001,18.85329]
[1778188365153,30.28,79769.3,0.0,-0.15982,0.0001,18.8538]
[1778188365188,30.28,79769.3,0.0,-0.15983,0.0001,18.85431]
[1778188367205,30.28,79769.3,0.0,-0.15983,0.0001,18.8548]
[1778188367237,30.28,79769.3,0.0,-0.15983,0.0001,18.8548]
[1778188369260,30.28,79768.57,0.0,-0.15993,0.0001,18.86191]
[1778188369298,30.28,79768.57,0.0,-0.15993,0.0001,18.86191]
[1778188370289,30.28,79763.55,0.0,-0.16045,0.0001,18.90135]
[1778188371113,30.29,79759.91,0.0,-0.16084,0.0001,18.93001]
[1778188376140,30.29,79758.18,0.0,-0.16104,0.0001,18.94502]
[1778188381150,30.29,79758.97,0.0,-0.16098,0.0001,18.94085]
[1778188386200,30.29,79759.14,0.0,-0.16099,0.0001,18.94153]
[1778188391248,30.3,79764.43,0.0,-0.16047,0.0001,18.90303]
[1778188391523,30.3,79764.43,0.0,-0.16047,0.0001,18.90303]
[1778188391884,30.3,79764.43,0.0,-0.16047,0.0001,18.90303]
[1778188391923,30.3,79764.43,0.0,-0.16047,0.0001,18.90303]
[1778188391933,30.3,79764.43,0.0,-0.16047,0.0001,18.90303]
[1778188391956,30.3,79764.43,0.0,-0.16047,0.0001,18.90303]
[1778188391984,30.3,79763.8,0.0,-0.16054,0.0001,18.90834]
[1778188393955,30.3,79763.8,0.0,-0.16054,0.0001,18.90834]
[1778188394161,30.3,79764.63,0.0,-0.16047,0.0001,18.90275]
[1778188399183,30.3,79764.58,0.0,-0.1605,0.0001,18.90481]
[1778188401588,30.31,79764.42,0.0,-0.16053,0.0001,18.90727]
[1778188401681,30.31,79764.42,0.0,-0.16053,0.0001,18.90727]
[1778188402031,30.31,79764.42,0.0,-0.16053,0.0001,18.90727]
[1778188402042,30.31,79764.42,0.0,-0.16053,0.0001,18.90727]
[1778188402129,30.31,79764.38,0.0,-0.16054,0.0001,18.90798]
[1778188402636,30.31,79764.38,0.0,-0.16054,0.0001,18.90798]
[1778188402702,30.31,79764.38,0.0,-0.16054,0.0001,18.90798]
[1778188402838,30.31,79764.38,0.0,-0.16054,0.0001,18.90798]
[1778188403099,30.31,79764.38,0.0,-0.16054,0.0001,18.90798]
[1778188403115,30.31,79790.38,0.0,-0.15786,0.0001,18.7069]
[1778188404615,30.31,79796.83,0.0,-0.15721,0.0001,18.65754]
[1778188404903,30.31,79796.83,0.0,-0.15721,0.0001,18.65754]
[1778188405073,30.31,79796.83,0.0,-0.15721,0.0001,18.65754]
[1778188405132,30.31,79797.51,0.0,-0.15714,0.0001,18.65272]
[1778188405953,30.31,79797.51,0.0,-0.15714,0.0001,18.65272]
[1778188405962,30.31,79797.51,0.0,-0.15714,0.0001,18.65272]
[1778188405972,30.31,79797.51,0.0,-0.15714,0.0001,18.65272]
[1778188406002,30.31,79797.51,0.0,-0.15714,0.0001,18.65272]
[1778188406103,30.31,79797.34,0.0,-0.15717,0.0001,18.65447]
[1778188406268,30.31,79797.34,0.0,-0.15717,0.0001,18.65447]
[1778188406301,30.31,79797.34,0.0,-0.15717,0.0001,18.65447]
[1778188406401,30.31,79797.34,0.0,-0.15717,0.0001,18.65447]
[1778188407191,30.31,79797.34,0.0,-0.15717,0.0001,18.65447]
[1778188407221,30.31,79798.15,0.0,-0.15709,0.0001,18.64864]
[1778188407289,30.31,79798.15,0.0,-0.15709,0.0001,18.64864]
[1778188407389,30.31,79798.15,0.0,-0.15709,0.0001,18.64864]
[1778188407522,30.31,79798.15,0.0,-0.15709,0.0001,18.64864]
[1778188407544,30.31,79770.82,0.0,-0.1599,0.0001,18.86039]
[1778188408326,30.31,79770.82,0.0,-0.1599,0.0001,18.86039]
[1778188408327,30.31,79770.82,0.0,-0.1599,0.0001,18.86039]
[1778188408380,30.31,79770.82,0.0,-0.15991,0.0001,18.86082]
[1778188409731,30.31,79770.82,0.0,-0.15991,0.0001,18.86082]
[1778188409745,30.31,79764.24,0.0,-0.1606,0.0001,18.91303]
[1778188411182,30.31,79764.24,0.0,-0.1606,0.0001,18.91303]
[1778188411240,30.31,79764.24,0.0,-0.1606,0.0001,18.91303]
[1778188411434,30.31,79764.24,0.0,-0.1606,0.0001,18.91303]
[1778188411451,30.31,79764.24,0.0,-0.1606,0.0001,18.91303]
[1778188411552,30.32,79764.24,0.0,-0.1606,0.0001,18.91045]
[1778188412463,30.32,79764.24,0.0,-0.1606,0.0001,18.91045]
[1778188412509,30.32,79764.24,0.0,-0.1606,0.0001,18.91045]
[1778188412568,30.32,79764.24,0.0,-0.1606,0.0001,18.91045]
[1778188412593,30.32,79764.24,0.0,-0.1606,0.0001,18.91045]
[1778188412637,30.32,79764.91,0.0,-0.16053,0.0001,18.90583]
[1778188413702,30.32,79764.91,0.0,-0.16053,0.0001,18.90583]
[1778188413723,30.32,79764.91,0.0,-0.16053,0.0001,18.90583]
[1778188413752,30.32,79764.91,0.0,-0.16053,0.0001,18.90583]
[1778188413795,30.32,79765.1,0.0,-0.16052,0.0001,18.90493]
[1778188415046,30.32,79765.1,0.0,-0.16052,0.0001,18.90493]
[1778188415147,30.32,79765.1,0.0,-0.16052,0.0001,18.90493]
[1778188415206,30.32,79765.18,0.0,-0.16052,0.0001,18.90488]
[1778188415403,30.32,79765.18,0.0,-0.16052,0.0001,18.90488]
[1778188415413,30.32,79765.18,0.0,-0.16052,0.0001,18.90488]
[1778188415439,30.32,79765.18,0.0,-0.16052,0.0001,18.90488]
[1778188415462,30.32,79765.18,0.0,-0.16052,0.0001,18.90488]
[1778188416180,30.32,79765.18,0.0,-0.16052,0.0001,18.90488]
[1778188416205,30.32,79765.18,0.0,-0.16052,0.0001,18.90488]
[1778188415541,30.32,79776.31,0.0,-0.15937,0.0001,18.81869]
[1778188416589,30.32,79776.31,0.0,-0.15937,0.0001,18.81869]
[1778188416595,30.32,79776.31,0.0,-0.15937,0.0001,18.81869]
[1778188416626,30.32,79776.31,0.0,-0.15937,0.0001,18.81869]
[1778188416654,30.32,79776.31,0.0,-0.15937,0.0001,18.81869]
[1778188416831,30.32,79776.31,0.0,-0.15937,0.0001,18.81869]
[1778188416932,30.32,79782.11,0.0,-0.15879,0.0001,18.77503]
[1778188417503,30.32,79782.11,0.0,-0.15879,0.0001,18.77503]
[1778188417965,30.32,79782.11,0.0,-0.15879,0.0001,18.77503]
[1778188418002,30.32,79782.11,0.0,-0.15879,0.0001,18.77503]
[1778188418066,30.32,79785.91,0.0,-0.15841,0.0001,18.74635]
[1778188419352,30.32,79785.91,0.0,-0.15841,0.0001,18.74635]
[1778188419373,30.32,79785.91,0.0,-0.15841,0.0001,18.74635]
[1778188419458,30.32,79784.99,0.0,-0.15851,0.0001,18.75427]
[1778188420447,30.32,79784.99,0.0,-0.15851,0.0001,18.75427]
[1778188420450,30.32,79784.99,0.0,-0.15851,0.0001,18.75427]
[1778188420487,30.32,79784.99,0.0,-0.15851,0.0001,18.75427]
[1778188420709,30.32,79784.99,0.0,-0.15851,0.0001,18.75427]
[1778188420713,30.32,79784.99,0.0,-0.15851,0.0001,18.75427]
[1778188420732,30.32,79784.99,0.0,-0.15851,0.0001,18.75427]
[1778188420760,30.32,79784.99,0.0,-0.15851,0.0001,18.75427]
[1778188420800,30.32,79792.0,0.0,-0.15781,0.0001,18.70113]
[1778188421326,30.32,79792.0,0.0,-0.15781,0.0001,18.70113]
[1778188421472,30.32,79792.0,0.0,-0.15781,0.0001,18.70113]
[1778188422438,30.32,79792.0,0.0,-0.15781,0.0001,18.70113]
[1778188422446,30.32,79792.0,0.0,-0.15781,0.0001,18.70113]
[1778188422448,30.32,79792.0,0.0,-0.15781,0.0001,18.70113]
[1778188422477,30.32,79792.0,0.0,-0.15781,0.0001,18.70113]
[1778188422785,30.32,79792.0,0.0,-0.15781,0.0001,18.70113]
[1778188423244,30.33,79794.52,0.0,-0.15756,0.0001,18.68287]
[1778188424829,30.33,79794.09,0.0,-0.15762,0.0001,18.68684]
[1778188424850,30.33,79794.09,0.0,-0.15762,0.0001,18.68684]
[1778188424870,30.33,79794.09,0.0,-0.15762,0.0001,18.68684]
[1778188424908,30.33,79793.95,0.0,-0.15764,0.0001,18.68856]
[1778188426886,30.33,79793.95,0.0,-0.15765,0.0001,18.68918]
[1778188426894,30.33,79793.95,0.0,-0.15765,0.0001,18.68918]
[1778188426951,30.33,79793.95,0.0,-0.15765,0.0001,18.68918]
[1778188427021,30.33,79793.82,0.0,-0.15767,0.0001,18.69081]
[1778188428922,30.33,79793.82,0.0,-0.15768,0.0001,18.69143]
[1778188428932,30.33,79793.82,0.0,-0.15768,0.0001,18.69143]
[1778188428993,30.33,79793.82,0.0,-0.15768,0.0001,18.69143]
[1778188429181,30.33,79793.37,0.0,-0.15773,0.0001,18.69554]
[1778188431001,30.33,79793.12,0.0,-0.15776,0.0001,18.69809]
[1778188431004,30.33,79793.12,0.0,-0.15776,0.0001,18.69809]
[1778188431017,30.33,79793.12,0.0,-0.15776,0.0001,18.69809]
[1778188431102,30.33,79792.82,0.0,-0.1578,0.0001,18.70104]
[1778188433030,30.33,79792.82,0.0,-0.1578,0.0001,18.70104]
[1778188433039,30.33,79792.82,0.0,-0.1578,0.0001,18.70104]
[1778188433082,30.33,79792.82,0.0,-0.1578,0.0001,18.70104]
[1778188433182,30.34,79792.82,0.0,-0.15782,0.0001,18.70229]
[1778188435091,30.34,79792.82,0.0,-0.15783,0.0001,18.70291]
[1778188435137,30.34,79792.82,0.0,-0.15783,0.0001,18.70291]
[1778188435238,30.34,79790.44,0.0,-0.15808,0.0001,18.72194]
[1778188437144,30.34,79790.44,0.0,-0.15809,0.0001,18.72249]
[1778188437149,30.34,79790.44,0.0,-0.15809,0.0001,18.72249]
[1778188437200,30.34,79790.44,0.0,-0.15809,0.0001,18.72249]
[1778188437204,30.34,79789.21,0.0,-0.15822,0.0001,18.73256]
[1778188439214,30.34,79789.21,0.0,-0.15823,0.0001,18.73309]
[1778188439257,30.34,79789.21,0.0,-0.15823,0.0001,18.73309]
[1778188439261,30.34,79788.61,0.0,-0.15829,0.0001,18.73826]
[1778188439746,30.34,79788.61,0.0,-0.15829,0.0001,18.73826]
[1778188439750,30.34,79788.61,0.0,-0.15829,0.0001,18.73826]
[1778188439808,30.34,79788.61,0.0,-0.15829,0.0001,18.73826]
[1778188439842,30.34,79788.4,0.0,-0.15832,0.0001,18.74042]
[1778188441147,30.34,79788.4,0.0,-0.15832,0.0001,18.74042]
[1778188441204,30.34,79788.4,0.0,-0.15832,0.0001,18.74042]
[1778188441178,30.34,79793.39,0.0,-0.15781,0.0001,18.70212]
[1778188444829,30.35,79795.75,0.0,-0.15758,0.0001,18.68463]
[1778188445160,30.35,79795.64,0.0,-0.1576,0.0001,18.68628]
[1778188449494,30.35,79791.7,0.0,-0.15803,0.0001,18.71829]
[1778188449505,30.35,79791.7,0.0,-0.15803,0.0001,18.71829]
[1778188449669,30.35,79791.7,0.0,-0.15803,0.0001,18.71865]
[1778188451561,30.35,79791.49,0.0,-0.15806,0.0001,18.72059]
[1778188452260,30.35,79791.92,0.0,-0.15802,0.0001,18.71758]
[1778188457264,30.35,79792.99,0.0,-0.15793,0.0001,18.71093]
[1778188459775,30.35,79792.96,0.0,-0.15794,0.0001,18.71184]
[1778188459782,30.35,79792.96,0.0,-0.15794,0.0001,18.71184]
[1778188459787,30.35,79792.96,0.0,-0.15794,0.0001,18.71184]
[1778188463898,30.36,79792.85,0.0,-0.15797,0.0001,18.71406]
[1778188463901,30.36,79792.85,0.0,-0.15797,0.0001,18.71406]
[1778188463905,30.36,79792.85,0.0,-0.15797,0.0001,18.71406]
[1778188465959,30.36,79792.66,0.0,-0.158,0.0001,18.71623]
[1778188465966,30.36,79792.66,0.0,-0.158,0.0001,18.71623]
[1778188465970,30.36,79792.66,0.0,-0.158,0.0001,18.71623]
[1778188470985,30.36,79792.45,0.0,-0.15804,0.0001,18.71961]
[1778188476005,30.36,79792.17,0.0,-0.15807,0.0001,18.71976]
[1778188476261,30.36,79792.17,0.0,-0.15807,0.0001,18.71976]
[1778188476264,30.36,79792.17,0.0,-0.15807,0.0001,18.71976]
[1778188476271,30.36,79792.17,0.0,-0.15807,0.0001,18.71976]
[1778188480368,30.37,79791.93,0.0,-0.15812,0.0001,18.72329]
[1778188480379,30.37,79791.93,0.0,-0.15812,0.0001,18.72329]
[1778188481897,30.37,79791.93,0.0,-0.15812,0.0001,18.72396]
[1778188482425,30.37,79791.93,0.0,-0.15812,0.0001,18.72396]
[1778188483306,30.37,79791.97,0.0,-0.15812,0.0001,18.72398]
[1778188486547,30.37,79791.87,0.0,-0.15815,0.0001,18.72576]
[1778188486572,30.37,79791.87,0.0,-0.15815,0.0001,18.72576]
[1778188486929,30.37,79791.87,0.0,-0.15815,0.0001,18.72609]
[1778188488600,30.37,79792.08,0.0,-0.15813,0.0001,18.7248]
[1778188489208,30.37,79792.15,0.0,-0.15813,0.0001,18.7246]
[1778188490666,30.37,79792.14,0.0,-0.15814,0.0001,18.72501]
[1778188490675,30.37,79792.14,0.0,-0.15814,0.0001,18.72501]
[1778188490715,30.37,79792.14,0.0,-0.15814,0.0001,18.72501]
[1778188490958,30.37,79792.14,0.0,-0.15814,0.0001,18.72534]
[1778188492728,30.37,79789.77,0.0,-0.15839,0.0001,18.74396]
[1778188493239,30.37,79788.17,0.0,-0.15856,0.0001,18.75662]
[1778188494789,30.37,79789.3,0.0,-0.15844,0.0001,18.74817]
[1778188494791,30.37,79789.3,0.0,-0.15844,0.0001,18.74817]
[1778188494985,30.37,79789.22,0.0,-0.15846,0.0001,18.74908]
[1778188496850,30.38,79789.22,0.0,-0.15846,0.0001,18.74937]
[1778188497287,30.38,79789.52,0.0,-0.15843,0.0001,18.74734]
[1778188500973,30.38,79789.52,0.0,-0.15844,0.0001,18.74821]
[1778188500977,30.38,79789.52,0.0,-0.15844,0.0001,18.74821]
[1778188500980,30.38,79789.52,0.0,-0.15844,0.0001,18.74821]
[1778188503043,30.38,79790.66,0.0,-0.15834,0.0001,18.74019]
[1778188503140,30.38,79790.59,0.0,-0.15835,0.0001,18.74124]
[1778188505093,30.38,79790.59,0.0,-0.15835,0.0001,18.74124]
[1778188505308,30.38,79790.59,0.0,-0.15836,0.0001,18.74225]
[1778188508124,30.38,79785.31,0.0,-0.15892,0.0001,18.78407]
[1778188508332,30.38,79781.67,0.0,-0.1593,0.0001,18.81264]
[1778188509232,30.38,79781.67,0.0,-0.1593,0.0001,18.81264]
[1778188509240,30.38,79781.67,0.0,-0.1593,0.0001,18.81264]
[1778188509284,30.38,79779.17,0.0,-0.15956,0.0001,18.83254]
[1778188511276,30.39,79779.17,0.0,-0.15957,0.0001,18.83309]
[1778188511331,30.39,79779.17,0.0,-0.15957,0.0001,18.83309]
[1778188511277,30.39,79777.41,0.0,-0.15976,0.0001,18.84721]
[1778188513074,30.39,79777.41,0.0,-0.15977,0.0001,18.84773]
[1778188513330,30.39,79777.41,0.0,-0.15977,0.0001,18.84773]
[1778188514286,30.39,79772.08,0.0,-0.16033,0.0001,18.88989]
[1778188515049,30.39,79772.08,0.0,-0.16033,0.0001,18.88989]
[1778188519017,30.39,79772.23,0.0,-0.16034,0.0001,18.89061]
[1778188519028,30.39,79772.23,0.0,-0.16034,0.0001,18.89061]
[1778188519037,30.39,79772.23,0.0,-0.16034,0.0001,18.89061]
[1778188519495,30.39,79771.7,0.0,-0.1604,0.0001,18.89517]
[1778188519531,30.39,79771.7,0.0,-0.1604,0.0001,18.89517]
[1778188520169,30.39,79771.7,0.0,-0.1604,0.0001,18.89564]
[1778188521550,30.39,79769.13,0.0,-0.16068,0.0001,18.91592]
[1778188521600,30.39,79769.13,0.0,-0.16068,0.0001,18.91592]
[1778188522182,30.39,79768.12,0.0,-0.16079,0.0001,18.92414]
[1778188523604,30.4,79767.83,0.0,-0.16082,0.0001,18.9268]
[1778188524258,30.4,79767.53,0.0,-0.16086,0.0001,18.92952]
[1778188525650,30.4,79767.36,0.0,-0.16088,0.0001,18.93124]
[1778188525654,30.4,79767.36,0.0,-0.16088,0.0001,18.93124]
[1778188525664,30.4,79767.36,0.0,-0.16088,0.0001,18.93124]
[1778188525682,30.4,79767.36,0.0,-0.16088,0.0001,18.93124]
[1778188527670,30.4,79759.92,0.0,-0.16166,0.0001,18.98944]
[1778188527678,30.4,79759.92,0.0,-0.16166,0.0001,18.98944]
[1778188527686,30.4,79759.92,0.0,-0.16166,0.0001,18.98944]
[1778188533259,30.4,79757.1,0.0,-0.16196,0.0001,19.00926]
[1778188538295,30.4,79755.17,0.0,-0.16217,0.0001,19.02537]
[1778188543332,30.41,79755.49,0.0,-0.16216,0.0001,19.0241]
[1778188544389,30.41,79755.83,0.0,-0.16212,0.0001,19.02171]
[1778188545348,30.41,79755.97,0.0,-0.16211,0.0001,19.02087]
[1778188550388,30.41,79755.88,0.0,-0.16214,0.0001,19.02272]
[1778188555421,30.41,79754.94,0.0,-0.16225,0.0001,19.03109]
[1778188560458,30.41,79752.81,0.0,-0.16249,0.0001,19.04876]
[1778188561444,30.41,79752.81,0.0,-0.16249,0.0001,19.04876]
[1778188561564,30.41,79752.81,0.0,-0.16249,0.0001,19.04876]
[1778188563524,30.41,79738.71,0.0,-0.16398,0.0001,19.15878]
[1778188564768,30.41,79736.03,0.0,-0.16426,0.00011,19.17945]
[1778188564846,30.41,79736.03,0.0,-0.16426,0.00011,19.17945]
[1778188564909,30.41,79733.92,0.0,-0.16449,0.00011,19.19612]
[1778188566801,30.42,79732.28,0.0,-0.16466,0.00011,19.20905]
[1778188566861,30.42,79732.28,0.0,-0.16466,0.00011,19.20905]
[1778188566961,30.42,79733.21,0.0,-0.16457,0.00011,19.20232]
[1778188568450,30.42,79733.21,0.0,-0.16457,0.00011,19.20232]
[1778188568861,30.42,79733.21,0.0,-0.16457,0.00011,19.20232]
[1778188568890,30.42,79733.21,0.0,-0.16457,0.00011,19.20232]
[1778188569250,30.42,79733.21,0.0,-0.16457,0.00011,19.20232]
[1778188569278,30.42,79733.21,0.0,-0.16457,0.00011,19.20232]
[1778188569284,30.42,79733.21,0.0,-0.16457,0.00011,19.20232]
[1778188569318,30.42,79733.21,0.0,-0.16457,0.00011,19.20232]
[1778188570918,30.42,79734.01,0.0,-0.1645,0.00011,19.19707]
[1778188571300,30.42,79735.03,0.0,-0.1644,0.00011,19.19011]
[1778188572967,30.42,79734.62,0.0,-0.16445,0.00011,19.19373]
[1778188573005,30.42,79735.56,0.0,-0.16436,0.00011,19.18694]
[1778188575014,30.42,79735.56,0.0,-0.16436,0.00011,19.18694]
[1778188575378,30.42,79736.73,0.0,-0.16425,0.0001,19.17885]
[1778188577080,30.42,79735.86,0.0,-0.16435,0.00011,19.18603]
[1778188577408,30.42,79735.86,0.0,-0.16435,0.00011,19.18603]
[1778188577150,30.42,79740.39,0.0,-0.16388,0.0001,19.15157]
[1778188577520,30.42,79740.39,0.0,-0.16388,0.0001,19.15157]
[1778188577621,30.42,79744.37,0.0,-0.16346,0.0001,19.12089]
[1778188579132,30.42,79744.37,0.0,-0.16346,0.0001,19.12089]
[1778188579135,30.42,79744.37,0.0,-0.16346,0.0001,19.12089]
[1778188579145,30.42,79744.37,0.0,-0.16346,0.0001,19.12089]
[1778188579167,30.42,79744.37,0.0,-0.16346,0.0001,19.12089]
[1778188579204,30.43,79746.98,0.0,-0.1632,0.0001,19.10182]
[1778188581181,30.43,79746.98,0.0,-0.1632,0.0001,19.10182]
[1778188581206,30.43,79746.98,0.0,-0.1632,0.0001,19.10182]
[1778188583225,30.43,79748.24,0.0,-0.16309,0.0001,19.09325]
[1778188583255,30.43,79748.24,0.0,-0.16309,0.0001,19.09325]
[1778188583578,30.43,79748.47,0.0,-0.16307,0.0001,19.09223]
[1778188583603,30.43,79748.47,0.0,-0.16307,0.0001,19.09223]
[1778188585289,30.43,79749.19,0.0,-0.163,0.0001,19.08705]
[1778188585309,30.43,79749.19,0.0,-0.163,0.0001,19.08705]
[1778188587359,30.43,79753.48,0.0,-0.16256,0.0001,19.05417]
[1778188587393,30.43,79753.48,0.0,-0.16256,0.0001,19.05417]
[1778188587548,30.43,79757.86,0.0,-0.16211,0.0001,19.02127]
[1778188588329,30.43,79758.27,0.0,-0.16207,0.0001,19.01858]
[1778188593359,30.43,79760.69,0.0,-0.16181,0.0001,18.99725]
[1778188598384,30.44,79761.52,0.0,-0.16175,0.0001,18.99225]
[1778188603422,30.44,79763.82,0.0,-0.16153,0.0001,18.97599]
[1778188604645,30.44,79761.71,0.0,-0.16175,0.0001,18.99287]
[1778188604771,30.44,79761.71,0.0,-0.16176,0.0001,18.99316]
[1778188609652,30.44,79771.48,0.0,-0.16076,0.0001,18.91926]
[1778188609981,30.44,79771.48,0.0,-0.16076,0.0001,18.91926]
[1778188609985,30.44,79774.92,0.0,-0.16041,0.0001,18.89313]
[1778188612025,30.44,79774.92,0.0,-0.16042,0.0001,18.89353]
[1778188612126,30.44,79779.04,0.0,-0.16,0.0001,18.86209]
[1778188614806,30.45,79781.36,0.0,-0.15977,0.0001,18.84511]
[1778188619849,30.45,79789.94,0.0,-0.15891,0.0001,18.78068]
[1778188620269,30.45,79789.94,0.0,-0.15891,0.0001,18.78068]
[1778188625300,30.45,79796.45,0.0,-0.15826,0.0001,18.732]
[1778188630324,30.45,79797.63,0.0,-0.15816,0.0001,18.7247]
[1778188630542,30.46,79797.2,0.0,-0.15821,0.0001,18.72838]
[1778188635556,30.46,79797.05,0.0,-0.15825,0.0001,18.73139]
[1778188640585,30.46,79798.15,0.0,-0.15816,0.0001,18.72477]
[1778188644936,30.46,79800.89,0.0,-0.1579,0.0001,18.70517]
[1778188649981,30.47,79804.1,0.0,-0.1576,0.0001,18.68234]
[1778188654986,30.47,79805.79,0.0,-0.15743,0.0001,18.66753]
[1778188657116,30.47,79809.85,0.0,-0.15703,0.0001,18.63704]
[1778188657387,30.47,79810.13,0.0,-0.157,0.0001,18.6353]
[1778188662395,30.47,79816.84,0.0,-0.15633,0.0001,18.58441]
[1778188667410,30.48,79817.92,0.0,-0.15624,0.0001,18.57716]
[1778188672420,30.48,79817.99,0.0,-0.15624,0.0001,18.57759]
[1778188675005,30.48,79820.46,0.0,-0.156,0.0001,18.55909]
[1778188675053,30.48,79820.46,0.0,-0.156,0.0001,18.55909]
[1778188675766,30.48,79824.41,0.0,-0.1556,0.0001,18.52885]
[1778188675772,30.48,79824.41,0.0,-0.1556,0.0001,18.52885]
[1778188675798,30.48,79824.41,0.0,-0.1556,0.0001,18.52885]
[1778188676269,30.48,79824.93,0.0,-0.15555,0.0001,18.52507]
[1778188677823,30.48,79825.53,0.0,-0.15549,0.0001,18.52068]
[1778188678475,30.48,79825.81,0.0,-0.15547,0.0001,18.51874]
[1778188683493,30.48,79828.7,0.0,-0.15519,0.0001,18.49732]
[1778188684006,30.48,79829.62,0.0,-0.1551,0.0001,18.49044]
[1778188684016,30.48,79829.62,0.0,-0.1551,0.0001,18.49044]
[1778188684326,30.48,79829.62,0.0,-0.1551,0.0001,18.49066]
[1778188686063,30.48,79830.05,0.0,-0.15506,0.0001,18.48756]
[1778188686340,30.48,79830.24,0.0,-0.15504,0.0001,18.4863]
[1778188690180,30.48,79832.66,0.0,-0.15481,0.0001,18.4683]
[1778188690376,30.48,79835.13,0.0,-0.15456,0.0001,18.4495]
[1778188692265,30.48,79835.97,0.0,-0.15448,0.0001,18.44327]
[1778188692390,30.48,79835.78,0.0,-0.1545,0.0001,18.44497]
[1778188692951,30.48,79835.78,0.0,-0.1545,0.0001,18.44497]
[1778188693018,30.48,79835.78,0.0,-0.1545,0.0001,18.44497]
[1778188693401,30.49,79836.54,0.0,-0.15443,0.0001,18.43936]
[1778188693578,30.49,79836.54,0.0,-0.15443,0.0001,18.43936]
[1778188693587,30.49,79836.54,0.0,-0.15443,0.0001,18.43936]
[1778188693801,30.49,79836.54,0.0,-0.15443,0.0001,18.43936]
[1778188694325,30.49,79836.54,0.0,-0.15443,0.0001,18.43936]
[1778188694327,30.49,79836.54,0.0,-0.15443,0.0001,18.43936]
[1778188694424,30.49,79836.54,0.0,-0.15443,0.0001,18.43936]
[1778188694509,30.49,79861.51,0.0,-0.15194,0.0001,18.2474]
[1778188694745,30.49,79861.51,0.0,-0.15194,0.0001,18.2474]
[1778188694790,30.49,79861.51,0.0,-0.15194,0.0001,18.2474]
[1778188695411,30.49,79861.51,0.0,-0.15194,0.0001,18.2479]
[1778188695732,30.49,79861.51,0.0,-0.15194,0.0001,18.2479]
[1778188695741,30.49,79861.51,0.0,-0.15194,0.0001,18.2479]
[1778188695755,30.49,79861.51,0.0,-0.15194,0.0001,18.2479]
[1778188696026,30.49,79861.51,0.0,-0.15194,0.0001,18.2479]
[1778188696033,30.49,79861.51,0.0,-0.15194,0.0001,18.2479]
[1778188696052,30.49,79861.51,0.0,-0.15194,0.0001,18.2479]
[1778188696419,30.49,79861.9,0.0,-0.15191,0.0001,18.2454]
[1778188696810,30.49,79861.9,0.0,-0.15191,0.0001,18.2454]
[1778188696846,30.49,79861.9,0.0,-0.15191,0.0001,18.2454]
[1778188697223,30.49,79861.9,0.0,-0.15191,0.0001,18.2454]
[1778188697240,30.49,79861.9,0.0,-0.15191,0.0001,18.2454]
[1778188697425,30.49,79861.16,0.0,-0.15199,0.0001,18.2516]
[1778188697806,30.49,79861.16,0.0,-0.15199,0.0001,18.2516]
[1778188697841,30.49,79861.16,0.0,-0.15199,0.0001,18.2516]
[1778188698316,30.49,79861.16,0.0,-0.15199,0.0001,18.2516]
[1778188698325,30.49,79861.16,0.0,-0.15199,0.0001,18.2516]
[1778188698351,30.49,79861.16,0.0,-0.15199,0.0001,18.2516]
[1778188698487,30.49,79861.16,0.0,-0.15199,0.0001,18.2516]
[1778188698505,30.49,79861.16,0.0,-0.15199,0.0001,18.2516]
[1778188698431,30.49,79859.6,0.0,-0.15215,0.0001,18.2641]
[1778188699517,30.49,79859.6,0.0,-0.15216,0.0001,18.26458]
[1778188702566,30.49,79854.61,0.0,-0.15267,0.0001,18.30443]
[1778188703504,30.49,79849.66,0.0,-0.15317,0.0001,18.34297]
[1778188704596,30.49,79848.76,0.0,-0.15327,0.0001,18.35031]
[1778188704603,30.49,79848.76,0.0,-0.15327,0.0001,18.35031]
[1778188704634,30.49,79848.76,0.0,-0.15327,0.0001,18.35031]
[1778188705480,30.49,79848.69,0.0,-0.15328,0.0001,18.35122]
[1778188706645,30.49,79848.19,0.0,-0.15333,0.0001,18.35544]
[1778188706686,30.49,79848.19,0.0,-0.15333,0.0001,18.35544]
[1778188707365,30.49,79848.19,0.0,-0.15333,0.0001,18.35544]
[1778188708706,30.5,79847.03,0.0,-0.15346,0.0001,18.36512]
[1778188708711,30.5,79847.03,0.0,-0.15346,0.0001,18.36512]
[1778188708745,30.5,79847.03,0.0,-0.15346,0.0001,18.36512]
[1778188710761,30.5,79845.19,0.0,-0.15365,0.0001,18.37948]
[1778188710764,30.5,79845.19,0.0,-0.15365,0.0001,18.37948]
[1778188710797,30.5,79845.19,0.0,-0.15365,0.0001,18.37948]
[1778188711723,30.5,79845.63,0.0,-0.15358,0.0001,18.3725]
[1778188711727,30.5,79845.63,0.0,-0.15358,0.0001,18.3725]
[1778188711758,30.5,79845.63,0.0,-0.15358,0.0001,18.3725]
[1778188712806,30.5,79846.19,0.0,-0.15353,0.0001,18.36833]
[1778188712840,30.5,79846.19,0.0,-0.15353,0.0001,18.36833]
[1778188712872,30.5,79846.19,0.0,-0.15353,0.0001,18.36833]
[1778188713536,30.5,79848.15,0.0,-0.15333,0.0001,18.35338]
[1778188714884,30.5,79847.82,0.0,-0.15337,0.0001,18.35611]
[1778188715551,30.5,79847.81,0.0,-0.15337,0.0001,18.35637]
[1778188716945,30.5,79848.04,0.0,-0.15335,0.0001,18.35476]
[1778188717565,30.5,79847.89,0.0,-0.15337,0.0001,18.35607]
[1778188722600,30.5,79846.31,0.0,-0.15354,0.0001,18.36911]
[1778188727634,30.5,79849.38,0.0,-0.15323,0.0001,18.34556]
[1778188729506,30.5,79849.38,0.0,-0.15323,0.0001,18.34556]
[1778188738217,30.5,79854.39,0.0,-0.15274,0.0001,18.30753]
[1778188743749,30.5,79858.91,0.0,-0.1523,0.0001,18.27403]
[1778188748781,30.5,79860.08,0.0,-0.1522,0.0001,18.2664]
[1778188754324,30.51,79860.23,0.0,-0.1522,0.0001,18.26625]
[1778188754388,30.51,79860.65,0.0,-0.15216,0.0001,18.26327]
[1778188755576,30.51,79860.65,0.0,-0.15216,0.0001,18.26327]
[1778188758008,30.51,79865.73,0.0,-0.15167,0.0001,18.22504]
[1778188758220,30.51,79865.73,0.0,-0.15167,0.0001,18.22504]
[1778188760867,30.51,79852.05,0.0,-0.15304,0.0001,18.33128]
[1778188761678,30.51,79852.05,0.0,-0.15304,0.0001,18.33128]
[1778188766908,30.51,79852.68,0.0,-0.15299,0.0001,18.32723]
[1778188771943,30.51,79855.39,0.0,-0.1527,0.0001,18.30337]
[1778188775150,30.51,79855.91,0.0,-0.15266,0.0001,18.2997]
[1778188777905,30.51,79859.26,0.0,-0.15233,0.0001,18.2745]
[1778188777944,30.51,79859.26,0.0,-0.15233,0.0001,18.2745]
[1778188778652,30.51,79860.19,0.0,-0.15224,0.0001,18.26757]
[1778188778993,30.51,79863.07,0.0,-0.15196,0.0001,18.24567]
[1778188784028,30.52,79871.02,0.0,-0.15119,0.0001,18.18611]
[1778188789062,30.52,79875.24,0.0,-0.15079,0.0001,18.15541]
[1778188794097,30.52,79875.32,0.0,-0.1508,0.0001,18.15623]
[1778188799132,30.52,79875.95,0.0,-0.15076,0.0001,18.15281]
[1778188805174,30.53,79869.43,0.0,-0.15142,0.0001,18.20437]
[1778188810210,30.53,79867.33,0.0,-0.15165,0.0001,18.22172]
[1778188817302,30.53,79863.59,0.0,-0.15203,0.0001,18.25138]
[1778188824308,30.53,79861.94,0.0,-0.15222,0.0001,18.26631]
[1778188831357,30.54,79861.68,0.0,-0.15224,0.0001,18.26619]
[1778188837214,30.54,79862.52,0.0,-0.15218,0.0001,18.26119]
[1778188847286,30.54,79863.27,0.0,-0.15213,0.0001,18.25796]
[1778188852507,30.55,79864.0,0.0,-0.15208,0.0001,18.25366]
[1778188858240,30.55,79864.84,0.0,-0.15201,0.0001,18.24855]
[1778188864656,30.55,79865.5,0.0,-0.15196,0.0001,18.24485]
[1778188871640,30.55,79865.51,0.0,-0.15199,0.0001,18.24729]
[1778188877496,30.56,79865.47,0.0,-0.15202,0.0001,18.24926]
[1778188882722,30.56,79868.46,0.0,-0.15174,0.0001,18.2277]
[1778188888767,30.56,79868.98,0.0,-0.15171,0.0001,18.22568]
[1778188895810,30.57,79866.7,0.0,-0.15195,0.0001,18.24188]
[1778188902859,30.57,79870.98,0.0,-0.15154,0.0001,18.21034]
[1778188908415,30.57,79872.6,0.0,-0.15139,0.0001,18.19874]
[1778188913937,30.57,79869.34,0.0,-0.15174,0.0001,18.22576]
[1778188918982,30.58,79872.26,0.0,-0.15147,0.0001,18.20528]
[1778188924020,30.58,79871.06,0.0,-0.15161,0.0001,18.21581]
[1778188929060,30.58,79874.69,0.0,-0.15127,0.0001,18.18997]
[1778188934083,30.58,79875.63,0.0,-0.1512,0.0001,18.18453]
[1778188939118,30.59,79873.9,0.0,-0.1514,0.0001,18.19953]
[1778188944152,30.59,79873.51,0.0,-0.15145,0.0001,18.20419]
[1778188949188,30.59,79874.09,0.0,-0.15142,0.0001,18.20141]
[1778188952077,30.59,79873.6,0.0,-0.15145,0.0001,18.20209]
[1778188952209,30.59,79873.6,0.0,-0.15146,0.0001,18.20241]
[1778188952894,30.59,79873.6,0.0,-0.15146,0.0001,18.20241]
[1778188953035,30.59,79873.6,0.0,-0.15146,0.0001,18.20241]
[1778188953240,30.59,79873.6,0.0,-0.15146,0.0001,18.20241]
[1778188953432,30.59,79873.6,0.0,-0.15146,0.0001,18.20241]
[1778188953568,30.59,79873.6,0.0,-0.15146,0.0001,18.20241]
[1778188953669,30.59,79864.04,0.0,-0.15241,0.0001,18.27608]
[1778188954348,30.59,79864.04,0.0,-0.15241,0.0001,18.27608]
[1778188954399,30.59,79864.04,0.0,-0.15241,0.0001,18.27608]
[1778188954468,30.6,79860.24,0.0,-0.15279,0.0001,18.30547]
[1778188957640,30.6,79859.93,0.0,-0.15282,0.0001,18.30818]
[1778188957688,30.6,79859.93,0.0,-0.15282,0.0001,18.30818]
[1778188957789,30.6,79859.66,0.0,-0.15285,0.0001,18.3104]
[1778188959418,30.6,79859.66,0.0,-0.15285,0.0001,18.31052]
[1778188959473,30.6,79856.57,0.0,-0.15316,0.0001,18.33436]
[1778188961761,30.6,79856.57,0.0,-0.15316,0.0001,18.33442]
[1778188962280,30.6,79849.14,0.0,-0.1539,0.0001,18.39138]
[1778188963722,30.6,79849.14,0.0,-0.1539,0.0001,18.39138]
[1778188963742,30.6,79849.14,0.0,-0.1539,0.0001,18.39138]
[1778188963739,30.6,79848.93,0.0,-0.15392,0.0001,18.39294]
[1778188966307,30.6,79837.2,0.0,-0.1551,0.0001,18.48306]
[1778188967917,30.6,79838.83,0.0,-0.15494,0.0001,18.47053]
[1778188968321,30.6,79838.67,0.0,-0.15495,0.0001,18.47173]
[1778188973358,30.6,79834.49,0.0,-0.15537,0.0001,18.50371]
[1778188978392,30.6,79834.46,0.0,-0.15537,0.0001,18.50397]
[1778188984433,30.6,79832.36,0.0,-0.15558,0.0001,18.51994]
[1778188989469,30.6,79831.02,0.0,-0.15571,0.0001,18.52992]
[1778188994503,30.59,79833.63,0.0,-0.15545,0.0001,18.50944]
[1778188999538,30.59,79833.09,0.0,-0.1555,0.0001,18.51326]
[1778189004573,30.59,79838.93,0.0,-0.1549,0.0001,18.46746]
[1778189004988,30.59,79838.93,0.0,-0.1549,0.0001,18.46746]
[1778189005001,30.59,79838.93,0.0,-0.1549,0.0001,18.46746]
[1778189005580,30.59,79845.65,0.0,-0.15422,0.0001,18.41568]
[1778189010616,30.59,79851.95,0.0,-0.15358,0.0001,18.36658]
[1778189015650,30.59,79852.86,0.0,-0.15346,0.0001,18.35556]
[1778189021693,30.59,79855.02,0.0,-0.15325,0.0001,18.33905]
[1778189027734,30.59,79854.35,0.0,-0.15332,0.0001,18.34439]
[1778189034020,30.59,79855.06,0.0,-0.15325,0.0001,18.33897]
[1778189035854,30.59,79854.81,0.0,-0.15327,0.0001,18.34087]
[1778189035895,30.59,79855.13,0.0,-0.15324,0.0001,18.33836]
[1778189040910,30.59,79854.78,0.0,-0.15327,0.0001,18.34091]
[1778189044101,30.59,79855.0,0.0,-0.15325,0.0001,18.33903]
[1778189044105,30.59,79855.0,0.0,-0.15325,0.0001,18.33903]
[1778189044145,30.59,79855.0,0.0,-0.15325,0.0001,18.33903]
[1778189044857,30.59,79854.84,0.0,-0.15326,0.0001,18.34021]
[1778189045676,30.59,79854.84,0.0,-0.15326,0.0001,18.34021]
[1778189045699,30.59,79854.84,0.0,-0.15326,0.0001,18.34021]
[1778189046153,30.59,79855.46,0.0,-0.1532,0.0001,18.3354]
[1778189046929,30.59,79856.73,0.0,-0.15307,0.0001,18.3256]
[1778189048193,30.59,79856.73,0.0,-0.15307,0.0001,18.32558]
[1778189048356,30.59,79856.73,0.0,-0.15307,0.0001,18.32558]
[1778189048403,30.59,79856.73,0.0,-0.15307,0.0001,18.32558]
[1778189048882,30.59,79856.42,0.0,-0.1531,0.0001,18.32793]
[1778189052912,30.59,79868.45,0.0,-0.15191,0.0001,18.23579]
[1778189057946,30.59,79871.62,0.0,-0.15161,0.0001,18.21219]
[1778189062981,30.59,79872.84,0.0,-0.1515,0.0001,18.20366]
[1778189068861,30.59,79867.56,0.0,-0.15203,0.0001,18.24516]
[1778189076198,30.6,79867.1,0.0,-0.15206,0.0001,18.24545]
[1778189083122,30.6,79869.91,0.0,-0.1518,0.0001,18.22524]
[1778189089165,30.6,79870.47,0.0,-0.15176,0.0001,18.22202]
[1778189098228,30.6,79869.78,0.0,-0.15184,0.0001,18.22868]
[1778189103264,30.6,79871.21,0.0,-0.15171,0.0001,18.21857]
[1778189109305,30.6,79871.65,0.0,-0.15168,0.0001,18.21622]
[1778189114342,30.61,79874.94,0.0,-0.15137,0.0001,18.19191]
[1778189119375,30.61,79874.32,0.0,-0.15144,0.0001,18.19768]
[1778189125417,30.61,79873.96,0.0,-0.15149,0.0001,18.20161]
[1778189130453,30.61,79872.74,0.0,-0.15162,0.0001,18.2119]
[1778189135487,30.61,79873.48,0.0,-0.15154,0.0001,18.20342]
[1778189140523,30.61,79874.49,0.0,-0.15145,0.0001,18.19671]
[1778189146110,30.61,79874.49,0.0,-0.15145,0.0001,18.19671]
[1778189151600,30.62,79875.26,0.0,-0.1514,0.0001,18.1931]
[1778189156635,30.62,79876.19,0.0,-0.15132,0.0001,18.18701]
[1778189161670,30.62,79880.19,0.0,-0.15094,0.0001,18.15736]
[1778189166705,30.62,79885.7,0.0,-0.15041,0.0001,18.11611]
[1778189171739,30.62,79888.63,0.0,-0.15013,0.0001,18.09441]
[1778189176779,30.62,79888.19,0.0,-0.15017,0.0001,18.09761]
[1778189181815,30.62,79892.4,0.0,-0.14976,0.0001,18.06515]
[1778189187857,30.62,79892.75,0.0,-0.14972,0.0001,18.06181]
[1778189193898,30.62,79893.2,0.0,-0.14964,0.0001,18.05366]
[1778189199777,30.62,79893.37,0.0,-0.14961,0.0001,18.05137]
[1778189209847,30.62,79893.89,0.0,-0.14954,0.0001,18.04569]
[1778189219917,30.61,79894.26,0.0,-0.14948,0.0001,18.04108]
[1778189226414,30.61,79894.26,0.0,-0.14947,0.0001,18.04036]
[1778189226508,30.61,79894.26,0.0,-0.14947,0.0001,18.04036]
[1778189227131,30.61,79894.58,0.0,-0.14943,0.0001,18.03737]
[1778189227208,30.61,79894.58,0.0,-0.14943,0.0001,18.03737]
[1778189227282,30.61,79894.58,0.0,-0.14943,0.0001,18.03737]
[1778189229259,30.61,79903.44,0.0,-0.14856,0.0001,17.96916]
[1778189229320,30.61,79903.44,0.0,-0.14856,0.0001,17.96916]
[1778189231319,30.61,79903.17,0.0,-0.14858,0.0001,17.97105]
[1778189231362,30.61,79903.17,0.0,-0.14858,0.0001,17.97105]
[1778189233368,30.61,79902.88,0.0,-0.14861,0.0001,17.97319]
[1778189233428,30.61,79902.88,0.0,-0.14861,0.0001,17.97319]
[1778189235429,30.61,79902.88,0.0,-0.14861,0.0001,17.973]
[1778189235481,30.61,79902.88,0.0,-0.14861,0.0001,17.973]
[1778189237483,30.61,79902.88,0.0,-0.14861,0.0001,17.9728]
[1778189237519,30.61,79902.88,0.0,-0.14861,0.0001,17.9728]
[1778189239542,30.61,79901.76,0.0,-0.14871,0.0001,17.98119]
[1778189239585,30.61,79901.76,0.0,-0.14871,0.0001,17.98119]
[1778189241590,30.61,79903.0,0.0,-0.14859,0.0001,17.97147]
[1778189241644,30.61,79903.0,0.0,-0.14859,0.0001,17.97147]
[1778189243650,30.61,79902.72,0.0,-0.14862,0.0001,17.97344]
[1778189244250,30.61,79905.11,0.0,-0.14838,0.0001,17.95495]
[1778189244818,30.61,79905.11,0.0,-0.14838,0.0001,17.95495]
[1778189244862,30.61,79905.11,0.0,-0.14838,0.0001,17.95495]
[1778189244919,30.61,79919.41,0.0,-0.14699,0.0001,17.84529]
[1778189249829,30.61,79920.9,0.0,-0.14685,0.0001,17.83433]
[1778189249852,30.61,79920.9,0.0,-0.14685,0.0001,17.83433]
[1778189249920,30.61,79921.04,0.0,-0.14684,0.0001,17.83336]
[1778189253095,30.61,79920.95,0.0,-0.14685,0.0001,17.83416]
[1778189253930,30.61,79920.94,0.0,-0.14683,0.0001,17.83071]
[1778189255887,30.61,79907.1,0.0,-0.14817,0.0001,17.93688]
[1778189260828,30.61,79907.24,0.0,-0.14816,0.0001,17.93564]
[1778189260878,30.61,79907.24,0.0,-0.14816,0.0001,17.93564]
[1778189260979,30.61,79906.7,0.0,-0.14821,0.0001,17.93975]
[1778189261515,30.61,79906.7,0.0,-0.14821,0.0001,17.93975]
[1778189262215,30.61,79904.91,0.0,-0.14838,0.0001,17.95343]
[1778189262244,30.61,79904.91,0.0,-0.14838,0.0001,17.95343]
[1778189262252,30.61,79904.91,0.0,-0.14838,0.0001,17.95343]
[1778189262272,30.61,79904.91,0.0,-0.14838,0.0001,17.95343]
[1778189264271,30.61,79901.87,0.0,-0.14868,0.0001,17.97661]
[1778189264304,30.61,79901.87,0.0,-0.14868,0.0001,17.97661]
[1778189264314,30.61,79901.87,0.0,-0.14868,0.0001,17.97661]
[1778189264335,30.61,79901.87,0.0,-0.14868,0.0001,17.97661]
[1778189266335,30.61,79901.68,0.0,-0.1487,0.0001,17.97791]
[1778189266379,30.61,79901.68,0.0,-0.1487,0.0001,17.97791]
[1778189266405,30.61,79901.68,0.0,-0.1487,0.0001,17.97791]
[1778189266643,30.61,79901.68,0.0,-0.1487,0.0001,17.97791]
[1778189270446,30.61,79900.39,0.0,-0.14882,0.0001,17.98754]
[1778189270483,30.61,79899.55,0.0,-0.1489,0.0001,17.99391]
[1778189275672,30.61,79897.87,0.0,-0.14906,0.0001,18.00659]
[1778189282517,30.61,79895.0,0.0,-0.14934,0.0001,18.02819]
[1778189287553,30.61,79892.61,0.0,-0.14957,0.0001,18.04609]
[1778189292590,30.61,79890.61,0.0,-0.14976,0.0001,18.06104]
[1778189297622,30.61,79890.5,0.0,-0.14977,0.0001,18.06157]
[1778189300601,30.61,79889.9,0.0,-0.14982,0.0001,18.06607]
[1778189305679,30.61,79900.17,0.0,-0.14882,0.0001,17.98757]
[1778189314744,30.61,79899.8,0.0,-0.14884,0.0001,17.98702]
[1778189319779,30.61,79902.51,0.0,-0.14857,0.0001,17.96647]
[1778189324815,30.61,79905.12,0.0,-0.14833,0.0001,17.94685]
[1778189329851,30.61,79904.34,0.0,-0.14841,0.0001,17.95335]
[1778189332255,30.61,79904.69,0.0,-0.14837,0.0001,17.95079]
[1778189333670,30.61,79904.84,0.0,-0.14836,0.0001,17.94989]
[1778189333697,30.61,79904.84,0.0,-0.14836,0.0001,17.94989]
[1778189333767,30.61,79904.84,0.0,-0.14836,0.0001,17.94989]
[1778189333774,30.61,79904.84,0.0,-0.14836,0.0001,17.94989]
[1778189333815,30.61,79907.07,0.0,-0.14815,0.0001,17.93295]
[1778189338913,30.61,79907.05,0.0,-0.14816,0.0001,17.93393]
[1778189343948,30.61,79906.35,0.0,-0.14824,0.0001,17.94013]
[1778189348256,30.61,79905.67,0.0,-0.14831,0.0001,17.94585]
[1778189348709,30.61,79905.52,0.0,-0.14833,0.0001,17.94717]
[1778189349175,30.61,79906.68,0.0,-0.14822,0.0001,17.93845]
[1778189350778,30.61,79906.68,0.0,-0.14822,0.0001,17.93862]
[1778189350786,30.61,79906.68,0.0,-0.14822,0.0001,17.93862]
[1778189350999,30.61,79906.68,0.0,-0.14822,0.0001,17.93879]
[1778189352819,30.61,79907.67,0.0,-0.14813,0.0001,17.93137]
[1778189353267,30.61,79908.53,0.0,-0.14805,0.0001,17.92495]
[1778189358286,30.62,79908.53,0.0,-0.14805,0.0001,17.92563]
[1778189361058,30.62,79910.65,0.0,-0.14785,0.0001,17.90988]
[1778189361063,30.62,79910.65,0.0,-0.14785,0.0001,17.90988]
[1778189363117,30.62,79911.47,0.0,-0.14778,0.0001,17.90393]
[1778189363132,30.62,79911.47,0.0,-0.14778,0.0001,17.90393]
[1778189368136,30.62,79912.77,0.0,-0.14766,0.0001,17.89479]
[1778189371344,30.62,79914.45,0.0,-0.14748,0.0001,17.87883]
[1778189371348,30.62,79914.45,0.0,-0.14748,0.0001,17.87883]
[1778189376356,30.62,79915.09,0.0,-0.14743,0.0001,17.87477]
[1778189377526,30.62,79915.38,0.0,-0.1474,0.0001,17.87272]
[1778189377537,30.62,79915.38,0.0,-0.1474,0.0001,17.87272]
[1778189381640,30.62,79916.08,0.0,-0.14735,0.0001,17.86802]
[1778189381651,30.62,79916.08,0.0,-0.14735,0.0001,17.86802]
[1778189382216,30.62,79916.08,0.0,-0.14735,0.0001,17.86819]
[1778189383697,30.62,79916.16,0.0,-0.14734,0.0001,17.86774]
[1778189384318,30.62,79916.61,0.0,-0.1473,0.0001,17.86446]
[1778189385757,30.62,79916.81,0.0,-0.14728,0.0001,17.86309]
[1778189385764,30.62,79916.81,0.0,-0.14728,0.0001,17.86309]
[1778189386244,30.62,79916.81,0.0,-0.14728,0.0001,17.86326]
[1778189387815,30.62,79916.81,0.0,-0.14728,0.0001,17.86326]
[1778189388269,30.62,79916.99,0.0,-0.14727,0.0001,17.86221]
[1778189391926,30.63,79916.99,0.0,-0.14728,0.0001,17.86271]
[1778189391943,30.63,79916.99,0.0,-0.14728,0.0001,17.86271]
[1778189391983,30.63,79916.99,0.0,-0.14728,0.0001,17.86287]
[1778189393992,30.63,79916.99,0.0,-0.14728,0.0001,17.86304]
[1778189394264,30.63,79917.87,0.0,-0.1472,0.0001,17.85646]
[1778189398099,30.63,79917.87,0.0,-0.1472,0.0001,17.85695]
[1778189398104,30.63,79917.87,0.0,-0.1472,0.0001,17.85695]
[1778189398110,30.63,79917.87,0.0,-0.1472,0.0001,17.85695]
[1778189400922,30.63,79917.87,0.0,-0.14721,0.0001,17.85744]
[1778189400929,30.63,79917.87,0.0,-0.14721,0.0001,17.85744]
[1778189400996,30.63,79917.87,0.0,-0.14721,0.0001,17.85744]
[1778189401063,30.63,79917.87,0.0,-0.14721,0.0001,17.8576]
[1778189407392,30.62,79926.78,0.0,-0.14633,0.0001,17.7874]
[1778189412053,30.62,79928.87,0.0,-0.14611,0.0001,17.77024]
[1778189412310,30.62,79928.87,0.0,-0.14611,0.0001,17.77024]
[1778189412348,30.62,79922.09,0.0,-0.14676,0.0001,17.82189]
[1778189412441,30.62,79922.09,0.0,-0.14676,0.0001,17.82189]
[1778189412463,30.62,79922.09,0.0,-0.14676,0.0001,17.82189]
[1778189412722,30.62,79922.09,0.0,-0.14676,0.0001,17.82189]
[1778189412883,30.62,79922.09,0.0,-0.14676,0.0001,17.82189]
[1778189412925,30.62,79911.25,0.0,-0.14781,0.0001,17.90493]
[1778189413366,30.62,79911.25,0.0,-0.14781,0.0001,17.90493]
[1778189413396,30.62,79911.25,0.0,-0.14781,0.0001,17.90493]
[1778189413453,30.62,79911.25,0.0,-0.14781,0.0001,17.90493]
[1778189413492,30.62,79911.25,0.0,-0.14781,0.0001,17.90493]
[1778189414293,30.62,79911.25,0.0,-0.14781,0.0001,17.90493]
[1778189414297,30.62,79911.25,0.0,-0.14781,0.0001,17.90493]
[1778189414308,30.62,79911.25,0.0,-0.14781,0.0001,17.90493]
[1778189414336,30.62,79911.25,0.0,-0.14781,0.0001,17.90493]
[1778189414307,30.62,79907.54,0.0,-0.14818,0.0001,17.93368]
[1778189414462,30.62,79907.54,0.0,-0.14818,0.0001,17.93368]
[1778189414474,30.62,79907.54,0.0,-0.14818,0.0001,17.93368]
[1778189414478,30.62,79907.54,0.0,-0.14818,0.0001,17.93368]
[1778189414492,30.62,79907.54,0.0,-0.14818,0.0001,17.93368]
[1778189414533,30.62,79907.72,0.0,-0.14816,0.0001,17.9323]
[1778189415624,30.62,79907.72,0.0,-0.14816,0.0001,17.9323]
[1778189415654,30.62,79907.72,0.0,-0.14816,0.0001,17.9323]
[1778189415863,30.62,79907.72,0.0,-0.14816,0.0001,17.9323]
[1778189415892,30.62,79907.72,0.0,-0.14816,0.0001,17.9323]
[1778189415964,30.62,79908.11,0.0,-0.14812,0.0001,17.92945]
[1778189416672,30.62,79908.11,0.0,-0.14812,0.0001,17.92945]
[1778189416678,30.62,79908.11,0.0,-0.14812,0.0001,17.92945]
[1778189416708,30.62,79908.11,0.0,-0.14812,0.0001,17.92945]
[1778189416872,30.62,79908.11,0.0,-0.14812,0.0001,17.92945]
[1778189416978,30.62,79908.11,0.0,-0.14812,0.0001,17.92945]
[1778189417136,30.62,79908.11,0.0,-0.14812,0.0001,17.92945]
[1778189417150,30.62,79908.3,0.0,-0.14811,0.0001,17.92806]
[1778189418341,30.62,79908.3,0.0,-0.14811,0.0001,17.92806]
[1778189418361,30.62,79908.3,0.0,-0.14811,0.0001,17.92806]
[1778189418480,30.62,79899.45,0.0,-0.14897,0.0001,17.99593]
[1778189419506,30.62,79899.45,0.0,-0.14897,0.0001,17.99593]
[1778189419539,30.62,79899.45,0.0,-0.14897,0.0001,17.99593]
[1778189419542,30.62,79899.45,0.0,-0.14897,0.0001,17.99593]
[1778189419583,30.62,79899.45,0.0,-0.14897,0.0001,17.99593]
[1778189419684,30.62,79895.26,0.0,-0.14938,0.0001,18.02801]
[1778189425530,30.62,79885.66,0.0,-0.15032,0.0001,18.10102]
[1778189426939,30.62,79885.66,0.0,-0.15032,0.0001,18.10102]
[1778189426944,30.62,79885.66,0.0,-0.15032,0.0001,18.10102]
[1778189427008,30.62,79885.66,0.0,-0.15032,0.0001,18.10102]
[1778189427048,30.62,79885.45,0.0,-0.15033,0.0001,18.10235]
[1778189428974,30.62,79885.45,0.0,-0.15033,0.0001,18.10235]
[1778189429004,30.62,79884.83,0.0,-0.15039,0.0001,18.10683]
[1778189437624,30.62,79885.02,0.0,-0.15034,0.0001,18.1007]
[1778189442659,30.62,79890.22,0.0,-0.14982,0.0001,18.06044]
[1778189447695,30.62,79888.98,0.0,-0.14994,0.0001,18.06979]
[1778189454743,30.62,79887.12,0.0,-0.15012,0.0001,18.08377]
[1778189460787,30.62,79885.31,0.0,-0.15029,0.0001,18.0974]
[1778189461874,30.62,79885.31,0.0,-0.15029,0.0001,18.0974]
[1778189461878,30.62,79885.31,0.0,-0.15029,0.0001,18.0974]
[1778189461917,30.62,79885.31,0.0,-0.15029,0.0001,18.0974]
[1778189461960,30.62,79885.12,0.0,-0.15031,0.0001,18.09882]
[1778189465975,30.62,79885.12,0.0,-0.15031,0.0001,18.09878]
[1778189466011,30.62,79885.12,0.0,-0.15031,0.0001,18.09878]
[1778189466022,30.62,79886.2,0.0,-0.15021,0.0001,18.09092]
[1778189468029,30.62,79886.2,0.0,-0.15021,0.0001,18.09089]
[1778189468030,30.62,79886.2,0.0,-0.15021,0.0001,18.09089]
[1778189468341,30.62,79885.81,0.0,-0.15025,0.0001,18.09385]
[1778189473368,30.62,79885.81,0.0,-0.15025,0.0001,18.09371]
[1778189474193,30.62,79885.81,0.0,-0.15025,0.0001,18.09367]
[1778189474198,30.62,79885.81,0.0,-0.15025,0.0001,18.09367]
[1778189474209,30.62,79885.81,0.0,-0.15025,0.0001,18.09367]
[1778189478291,30.62,79884.64,0.0,-0.15036,0.0001,18.1025]
[1778189478307,30.62,79884.64,0.0,-0.15036,0.0001,18.1025]
[1778189478316,30.62,79884.64,0.0,-0.15036,0.0001,18.1025]
[1778189478346,30.62,79884.64,0.0,-0.15036,0.0001,18.1025]
[1778189478352,30.62,79884.64,0.0,-0.15036,0.0001,18.10246]
[1778189479524,30.62,79884.64,0.0,-0.15036,0.0001,18.10246]
[1778189479564,30.62,79884.64,0.0,-0.15036,0.0001,18.10246]
[1778189480362,30.62,79884.64,0.0,-0.15036,0.0001,18.10246]
[1778189480363,30.62,79884.64,0.0,-0.15036,0.0001,18.10246]
[1778189480372,30.62,79884.64,0.0,-0.15036,0.0001,18.10246]
[1778189481195,30.62,79890.05,0.0,-0.14983,0.0001,18.06091]
[1778189482416,30.62,79891.88,0.0,-0.14965,0.0001,18.0469]
[1778189482939,30.62,79893.57,0.0,-0.14948,0.0001,18.03402]
[1778189488982,30.62,79894.39,0.0,-0.1494,0.0001,18.02798]
[1778189494016,30.62,79895.18,0.0,-0.1493,0.0001,18.01754]
[1778189501907,30.61,79896.21,0.0,-0.14917,0.0001,18.0077]
[1778189507107,30.61,79897.26,0.0,-0.14905,0.0001,17.9984]
[1778189513149,30.61,79897.98,0.0,-0.14896,0.0001,17.99139]
[1778189518188,30.61,79898.16,0.0,-0.14893,0.0001,17.98874]
[1778189523219,30.61,79893.69,0.0,-0.14935,0.0001,18.02161]
[1778189528254,30.6,79894.37,0.0,-0.14926,0.0001,18.01487]
[1778189534297,30.6,79897.55,0.0,-0.14893,0.0001,17.98884]
[1778189539331,30.6,79897.85,0.0,-0.14889,0.0001,17.98519]
[1778189544366,30.6,79899.11,0.0,-0.14875,0.0001,17.97427]
[1778189549407,30.59,79900.42,0.0,-0.1486,0.0001,17.96299]
[1778189554725,30.59,79893.62,0.0,-0.14925,0.0001,18.01133]
[1778189560379,30.59,79895.34,0.0,-0.14907,0.0001,17.99787]
[1778189567532,30.59,79896.01,0.0,-0.14898,0.0001,17.99059]
[1778189573577,30.59,79895.71,0.0,-0.14899,0.0001,17.99128]
[1778189578610,30.59,79896.5,0.0,-0.1489,0.0001,17.98388]
[1778189583650,30.58,79898.5,0.0,-0.14869,0.0001,17.96723]
[1778189588688,30.58,79900.94,0.0,-0.14843,0.0001,17.94735]
[1778189594730,30.58,79901.21,0.0,-0.14839,0.0001,17.94399]
[1778189599765,30.58,79900.92,0.0,-0.14841,0.0001,17.94513]
[1778189608828,30.57,79900.63,0.0,-0.14841,0.0001,17.94544]
[1778189617886,30.57,79899.6,0.0,-0.14848,0.0001,17.94874]
[1778189618432,30.57,79899.6,0.0,-0.14848,0.0001,17.94874]
[1778189618463,30.57,79896.72,0.0,-0.14874,0.0001,17.96954]
[1778189623492,30.57,79886.27,0.0,-0.14976,0.0001,18.04953]
[1778189624498,30.57,79886.03,0.0,-0.14979,0.0001,18.05129]
[1778189624505,30.57,79886.03,0.0,-0.14979,0.0001,18.05129]
[1778189624513,30.57,79886.03,0.0,-0.14979,0.0001,18.05129]
[1778189624512,30.57,79886.03,0.0,-0.14978,0.0001,18.05121]
[1778189625590,30.57,79885.59,0.0,-0.14983,0.0001,18.05451]
[1778189626544,30.57,79885.59,0.0,-0.14983,0.0001,18.05451]
[1778189626551,30.57,79885.59,0.0,-0.14983,0.0001,18.05451]
[1778189626562,30.57,79885.59,0.0,-0.14983,0.0001,18.05451]
[1778189626592,30.57,79885.59,0.0,-0.14983,0.0001,18.05451]
[1778189627166,30.57,79885.38,0.0,-0.14985,0.0001,18.05605]
[1778189627246,30.57,79883.83,0.0,-0.15,0.0001,18.06788]
[1778189628355,30.57,79883.83,0.0,-0.15,0.0001,18.06788]
[1778189628362,30.57,79883.83,0.0,-0.15,0.0001,18.06788]
[1778189628378,30.57,79883.83,0.0,-0.15,0.0001,18.06788]
[1778189628610,30.57,79883.83,0.0,-0.15,0.0001,18.06788]
[1778189628445,30.57,79883.93,0.0,-0.14999,0.0001,18.06702]
[1778189629554,30.57,79884.43,0.0,-0.14994,0.0001,18.06311]
[1778189634604,30.57,79883.88,0.0,-0.14999,0.0001,18.06706]
[1778189636851,30.57,79883.46,0.0,-0.15003,0.0001,18.07011]
[1778189636859,30.57,79883.46,0.0,-0.15003,0.0001,18.07011]
[1778189637035,30.57,79883.46,0.0,-0.15003,0.0001,18.07005]
[1778189638895,30.57,79883.34,0.0,-0.15004,0.0001,18.07092]
[1778189639592,30.57,79882.62,0.0,-0.15011,0.0001,18.07639]
[1778189640959,30.57,79882.65,0.0,-0.1501,0.0001,18.07611]
[1778189640962,30.57,79882.65,0.0,-0.1501,0.0001,18.07611]
[1778189640968,30.57,79882.65,0.0,-0.1501,0.0001,18.07611]
[1778189643021,30.57,79882.65,0.0,-0.1501,0.0001,18.07601]
[1778189643078,30.57,79884.36,0.0,-0.14993,0.0001,18.06285]
[1778189648112,30.57,79884.14,0.0,-0.14995,0.0001,18.06445]
[1778189654154,30.57,79885.49,0.0,-0.14982,0.0001,18.0541]
[1778189659189,30.57,79890.57,0.0,-0.14933,0.0001,18.01532]
[1778189664225,30.57,79893.1,0.0,-0.14907,0.0001,17.99525]
[1778189670267,30.57,79892.39,0.0,-0.14913,0.0001,17.99974]
[1778189675305,30.56,79889.39,0.0,-0.14939,0.0001,18.01819]
[1778189680338,30.56,79888.73,0.0,-0.14944,0.0001,18.02242]
[1778189685372,30.56,79887.4,0.0,-0.14956,0.0001,18.03182]
[1778189690408,30.56,79886.48,0.0,-0.14964,0.0001,18.03804]
[1778189695442,30.56,79885.28,0.0,-0.14975,0.0001,18.04636]
[1778189700478,30.56,79885.84,0.0,-0.14968,0.0001,18.04119]
[1778189705512,30.56,79891.68,0.0,-0.1491,0.0001,17.99551]
[1778189706881,30.56,79903.64,0.0,-0.14793,0.0001,17.9035]
[1778189706900,30.56,79903.64,0.0,-0.14793,0.0001,17.9035]
[1778189706910,30.56,79903.64,0.0,-0.14793,0.0001,17.9035]
[1778189707526,30.56,79906.3,0.0,-0.14767,0.0001,17.88296]
[1778189708916,30.56,79908.05,0.0,-0.1475,0.0001,17.86943]
[1778189708939,30.56,79908.05,0.0,-0.1475,0.0001,17.86943]
[1778189709540,30.56,79909.07,0.0,-0.1474,0.0001,17.86151]
[1778189710973,30.56,79909.07,0.0,-0.1474,0.0001,17.86151]
[1778189710992,30.56,79909.07,0.0,-0.1474,0.0001,17.86151]
[1778189710997,30.56,79910.09,0.0,-0.14729,0.0001,17.8535]
[1778189713007,30.56,79910.09,0.0,-0.14729,0.0001,17.8535]
[1778189713047,30.56,79910.09,0.0,-0.14729,0.0001,17.8535]
[1778189713130,30.55,79910.09,0.0,-0.14729,0.0001,17.85332]
[1778189715077,30.55,79910.09,0.0,-0.14729,0.0001,17.85332]
[1778189715115,30.55,79910.09,0.0,-0.14729,0.0001,17.85332]
[1778189715117,30.55,79910.09,0.0,-0.14729,0.0001,17.85314]
[1778189717119,30.55,79910.09,0.0,-0.14729,0.0001,17.85306]
[1778189717598,30.55,79917.43,0.0,-0.14657,0.0001,17.79662]
[1778189722632,30.55,79921.08,0.0,-0.14622,0.0001,17.76822]
[1778189727668,30.55,79924.6,0.0,-0.14586,0.0001,17.74026]
[1778189732705,30.55,79926.53,0.0,-0.14564,0.0001,17.72078]
[1778189735924,30.55,79930.14,0.0,-0.14529,0.0001,17.69257]
[1778189735955,30.55,79930.14,0.0,-0.14529,0.0001,17.69257]
[1778189737680,30.55,79930.33,0.0,-0.14527,0.0001,17.69096]
[1778189743602,30.55,79931.38,0.0,-0.14515,0.0001,17.68187]
[1778189748690,30.55,79931.92,0.0,-0.1451,0.0001,17.67757]
[1778189750039,30.55,79931.33,0.0,-0.14515,0.0001,17.6815]
[1778189750713,30.55,79927.72,0.0,-0.14549,0.0001,17.70885]
[1778189753624,30.55,79925.25,0.0,-0.14573,0.0001,17.72762]
[1778189753645,30.55,79925.25,0.0,-0.14573,0.0001,17.72762]
[1778189753657,30.55,79925.25,0.0,-0.14573,0.0001,17.72762]
[1778189753659,30.55,79925.25,0.0,-0.14573,0.0001,17.72762]
[1778189753675,30.55,79925.25,0.0,-0.14573,0.0001,17.72762]
[1778189753714,30.55,79925.53,0.0,-0.1457,0.0001,17.72549]
[1778189754145,30.55,79925.53,0.0,-0.1457,0.0001,17.72549]
[1778189754164,30.55,79925.53,0.0,-0.1457,0.0001,17.72549]
[1778189754201,30.55,79926.08,0.0,-0.14565,0.0001,17.72129]
[1778189756193,30.55,79926.08,0.0,-0.14565,0.0001,17.72129]
[1778189756218,30.55,79926.08,0.0,-0.14565,0.0001,17.72129]
[1778189756257,30.55,79927.2,0.0,-0.14554,0.0001,17.71274]
[1778189757177,30.55,79927.2,0.0,-0.14554,0.0001,17.71274]
[1778189758267,30.55,79927.36,0.0,-0.14553,0.0001,17.71155]
[1778189758296,30.55,79927.36,0.0,-0.14553,0.0001,17.71155]
[1778189758396,30.55,79928.4,0.0,-0.14543,0.0001,17.70361]
[1778189760303,30.55,79928.4,0.0,-0.14543,0.0001,17.70361]
[1778189760333,30.55,79928.4,0.0,-0.14543,0.0001,17.70361]
[1778189760335,30.55,79929.17,0.0,-0.14535,0.0001,17.69729]
[1778189762360,30.55,79929.17,0.0,-0.14535,0.0001,17.69729]
[1778189762739,30.55,79929.33,0.0,-0.14533,0.0001,17.69568]
[1778189764429,30.54,79929.85,0.0,-0.14528,0.0001,17.69149]
[1778189764439,30.54,79929.85,0.0,-0.14528,0.0001,17.69149]
[1778189765694,30.54,79930.19,0.0,-0.14524,0.0001,17.68869]
[1778189765729,30.54,79930.19,0.0,-0.14524,0.0001,17.68869]
[1778189765736,30.54,79930.19,0.0,-0.14524,0.0001,17.68869]
[1778189765760,30.54,79930.88,0.0,-0.14517,0.0001,17.68321]
[1778189766484,30.54,79930.88,0.0,-0.14517,0.0001,17.68321]
[1778189766517,30.54,79930.88,0.0,-0.14517,0.0001,17.68321]
[1778189766524,30.54,79930.77,0.0,-0.14518,0.0001,17.68388]
[1778189768786,30.54,79930.77,0.0,-0.14518,0.0001,17.68388]
[1778189768923,30.54,79930.77,0.0,-0.14518,0.0001,17.68388]
[1778189769295,30.54,79925.12,0.0,-0.14572,0.0001,17.72688]
[1778189770628,30.54,79925.12,0.0,-0.14572,0.0001,17.72688]
[1778189770673,30.54,79925.12,0.0,-0.14572,0.0001,17.72688]
[1778189770733,30.54,79920.41,0.0,-0.14617,0.0001,17.76263]
[1778189771493,30.54,79920.41,0.0,-0.14617,0.0001,17.76263]
[1778189774783,30.54,79908.85,0.0,-0.14729,0.0001,17.85148]
[1778189774824,30.54,79908.85,0.0,-0.14729,0.0001,17.85148]
[1778189775011,30.54,79907.72,0.0,-0.14741,0.0001,17.86026]
[1778189776830,30.54,79908.25,0.0,-0.14736,0.0001,17.85628]
[1778189777021,30.54,79907.56,0.0,-0.14742,0.0001,17.86168]
[1778189782056,30.54,79906.3,0.0,-0.14754,0.0001,17.87083]
[1778189791121,30.54,79905.17,0.0,-0.14761,0.0001,17.87424]
[1778189798936,30.54,79902.04,0.0,-0.14791,0.0001,17.89771]
[1778189804023,30.54,79901.25,0.0,-0.14796,0.0001,17.90177]
[1778189810544,30.54,79901.25,0.0,-0.14796,0.0001,17.90177]
[1778189817305,30.53,79900.55,0.0,-0.148,0.0001,17.90462]
[1778189824166,30.53,79900.42,0.0,-0.14799,0.0001,17.90429]
[1778189829389,30.53,79900.18,0.0,-0.148,0.0001,17.90521]
[1778189834423,30.53,79900.46,0.0,-0.14797,0.0001,17.90217]
[1778189844307,30.52,79900.19,0.0,-0.14797,0.0001,17.90249]
[1778189854380,30.52,79900.09,0.0,-0.14793,0.0001,17.89782]
[1778189859598,30.52,79900.67,0.0,-0.14787,0.0001,17.89241]
[1778189864633,30.52,79900.32,0.0,-0.14789,0.0001,17.89433]
[1778189870676,30.52,79900.1,0.0,-0.1479,0.0001,17.89509]
[1778189875711,30.52,79899.76,0.0,-0.14792,0.0001,17.8969]
[1778189880745,30.51,79899.47,0.0,-0.14794,0.0001,17.89833]
[1778189882321,30.51,79898.19,0.0,-0.14807,0.0001,17.908]
[1778189887794,30.51,79905.36,0.0,-0.14736,0.0001,17.85229]
[1778189892832,30.51,79910.33,0.0,-0.14687,0.0001,17.81369]
[1778189897866,30.51,79913.03,0.0,-0.14661,0.0001,17.79272]
[1778189904730,30.51,79915.04,0.0,-0.14641,0.0001,17.77699]
[1778189910959,30.51,79915.85,0.0,-0.14632,0.0001,17.77047]
[1778189915994,30.51,79916.08,0.0,-0.14628,0.0001,17.76475]
[1778189921029,30.51,79917.46,0.0,-0.14614,0.0001,17.754]
[1778189926070,30.51,79916.97,0.0,-0.14619,0.0001,17.75773]
[1778189931102,30.51,79917.26,0.0,-0.14616,0.0001,17.75552]
[1778189937142,30.51,79916.72,0.0,-0.14621,0.0001,17.75976]
[1778189941862,30.51,79916.44,0.0,-0.14624,0.0001,17.76197]
[1778189945925,30.51,79901.65,0.0,-0.14768,0.0001,17.87593]
[1778189947997,30.51,79899.51,0.0,-0.14789,0.0001,17.89251]
[1778189951478,30.51,79899.26,0.0,-0.14792,0.0001,17.89473]
[1778189957394,30.51,79899.41,0.0,-0.14791,0.0001,17.89354]
[1778189959232,30.51,79899.13,0.0,-0.14793,0.0001,17.89521]
[1778189960208,30.51,79895.36,0.0,-0.1483,0.0001,17.9243]
[1778189960935,30.51,79894.18,0.0,-0.14841,0.0001,17.93348]
[1778189965936,30.51,79894.37,0.0,-0.1484,0.0001,17.93218]
[1778189966389,30.51,79894.32,0.0,-0.1484,0.0001,17.9326]
[1778189966398,30.51,79894.32,0.0,-0.1484,0.0001,17.9326]
[1778189970500,30.51,79894.94,0.0,-0.14834,0.0001,17.92795]
[1778189970505,30.51,79894.94,0.0,-0.14834,0.0001,17.92795]
[1778189970530,30.51,79895.16,0.0,-0.14832,0.0001,17.9263]
[1778189978436,30.51,79895.6,0.0,-0.14826,0.0001,17.91956]
[1778189982341,30.51,79897.71,0.0,-0.14806,0.0001,17.9035]
[1778189986890,30.51,79903.79,0.0,-0.14747,0.0001,17.85719]
[1778189993540,30.51,79897.55,0.0,-0.14809,0.0001,17.90595]
[1778189998575,30.52,79898.07,0.0,-0.14804,0.0001,17.9023]
[1778190003610,30.52,79898.49,0.0,-0.148,0.0001,17.89943]
[1778190004925,30.52,79898.49,0.0,-0.148,0.0001,17.89943]
[1778190004930,30.52,79898.49,0.0,-0.148,0.0001,17.89943]
[1778190004952,30.52,79899.28,0.0,-0.14793,0.0001,17.8935]
[1778190005981,30.52,79899.28,0.0,-0.14793,0.0001,17.8935]
[1778190007592,30.52,79892.94,0.0,-0.14855,0.0001,17.94211]
[1778190007935,30.52,79889.85,0.0,-0.14885,0.0001,17.96566]
[1778190009632,30.52,79890.48,0.0,-0.14879,0.0001,17.9608]
[1778190009689,30.52,79890.04,0.0,-0.14883,0.0001,17.96419]
[1778190012352,30.52,79890.04,0.0,-0.14883,0.0001,17.96418]
[1778190013755,30.52,79889.79,0.0,-0.14885,0.0001,17.96607]
[1778190013894,30.52,79885.21,0.0,-0.1493,0.0001,18.00124]
[1778190015811,30.52,79884.93,0.0,-0.14933,0.0001,18.00334]
[1778190015817,30.52,79884.93,0.0,-0.14933,0.0001,18.00334]
[1778190015820,30.52,79884.93,0.0,-0.14933,0.0001,18.00334]
[1778190015831,30.52,79884.93,0.0,-0.14933,0.0001,18.00334]
[1778190017869,30.52,79884.66,0.0,-0.14935,0.0001,18.00529]
[1778190017873,30.52,79884.66,0.0,-0.14935,0.0001,18.00529]
[1778190017881,30.52,79884.66,0.0,-0.14935,0.0001,18.00529]
[1778190021982,30.51,79882.76,0.0,-0.14954,0.0001,18.01961]
[1778190021994,30.51,79882.76,0.0,-0.14954,0.0001,18.01961]
[1778190022007,30.51,79883.18,0.0,-0.14949,0.0001,18.0163]
[1778190022071,30.51,79883.18,0.0,-0.14949,0.0001,18.0163]
[1778190024042,30.51,79883.08,0.0,-0.1495,0.0001,18.01692]
[1778190024907,30.51,79882.9,0.0,-0.14952,0.0001,18.01823]
[1778190029932,30.51,79882.8,0.0,-0.14953,0.0001,18.01868]
[1778190030213,30.51,79882.8,0.0,-0.14952,0.0001,18.01861]
[1778190030218,30.51,79882.8,0.0,-0.14952,0.0001,18.01861]
[1778190030225,30.51,79882.8,0.0,-0.14952,0.0001,18.01861]
[1778190039207,30.51,79881.97,0.0,-0.14958,0.0001,18.02086]
[1778190045716,30.51,79881.63,0.0,-0.1496,0.0001,18.0226]
[1778190050939,30.51,79881.35,0.0,-0.14962,0.0001,18.02436]
[1778190051070,30.51,79881.35,0.0,-0.14962,0.0001,18.02436]
[1778190054505,30.51,79869.26,0.0,-0.15082,0.0001,18.1174]
[1778190057975,30.51,79869.56,0.0,-0.15079,0.0001,18.1153]
[1778190058049,30.51,79867.78,0.0,-0.15097,0.0001,18.12907]
[1778190065038,30.51,79867.76,0.0,-0.15097,0.0001,18.12935]
[1778190070072,30.51,79868.04,0.0,-0.15094,0.0001,18.12711]
[1778190075929,30.51,79868.05,0.0,-0.15094,0.0001,18.12659]
[1778190081150,30.51,79870.31,0.0,-0.15071,0.0001,18.10879]
[1778190091242,30.51,79871.73,0.0,-0.15056,0.0001,18.09761]
[1778190091942,30.51,79871.73,0.0,-0.15056,0.0001,18.09761]
[1778190092014,30.51,79871.73,0.0,-0.15054,0.0001,18.0937]
[1778190097064,30.51,79873.56,0.0,-0.15036,0.0001,18.07957]
[1778190102071,30.51,79873.56,0.0,-0.15036,0.0001,18.07957]
[1778190107090,30.51,79875.28,0.0,-0.15019,0.0001,18.06643]
[1778190112095,30.51,79875.28,0.0,-0.15019,0.0001,18.06657]
[1778190112712,30.51,79875.28,0.0,-0.15019,0.0001,18.06661]
[1778190112718,30.51,79875.28,0.0,-0.15019,0.0001,18.06661]
[1778190113103,30.51,79875.28,0.0,-0.15019,0.0001,18.06665]
[1778190114553,30.51,79882.01,0.0,-0.14953,0.0001,18.01491]
[1778190114561,30.51,79882.01,0.0,-0.14953,0.0001,18.01491]
[1778190114654,30.51,79881.7,0.0,-0.14956,0.0001,18.01729]
[1778190116613,30.51,79881.7,0.0,-0.14956,0.0001,18.01739]
[1778190116994,30.51,79882.52,0.0,-0.14948,0.0001,18.0113]
[1778190118665,30.51,79882.46,0.0,-0.14949,0.0001,18.01188]
[1778190118669,30.51,79882.46,0.0,-0.14949,0.0001,18.01188]
[1778190118692,30.51,79882.46,0.0,-0.14949,0.0001,18.01188]
[1778190118732,30.51,79882.41,0.0,-0.14949,0.0001,18.01226]
[1778190120718,30.51,79882.41,0.0,-0.14949,0.0001,18.01237]
[1778190121046,30.51,79882.28,0.0,-0.14951,0.0001,18.01361]
[1778190122785,30.51,79882.22,0.0,-0.14952,0.0001,18.01418]
[1778190122789,30.51,79882.22,0.0,-0.14952,0.0001,18.01418]
[1778190122830,30.51,79882.22,0.0,-0.14952,0.0001,18.01418]
[1778190122866,30.51,79882.15,0.0,-0.14952,0.0001,18.01484]
[1778190128482,30.51,79882.2,0.0,-0.14952,0.0001,18.0145]
[1778190129293,30.51,79882.2,0.0,-0.14952,0.0001,18.0145]
[1778190134524,30.51,79881.71,0.0,-0.14956,0.0001,18.0175]
[1778190136778,30.51,79881.59,0.0,-0.14957,0.0001,18.01832]
[1778190136798,30.51,79886.29,0.0,-0.14911,0.0001,17.98205]
[1778190142580,30.51,79886.45,0.0,-0.14909,0.0001,17.98059]
[1778190147617,30.51,79881.54,0.0,-0.14957,0.0001,18.01833]
[1778190152650,30.51,79873.8,0.0,-0.1503,0.0001,18.07372]
[1778190153325,30.51,79873.8,0.0,-0.1503,0.0001,18.07372]
[1778190153469,30.51,79873.8,0.0,-0.1503,0.0001,18.07372]
[1778190153660,30.51,79874.03,0.0,-0.15028,0.0001,18.07181]
[1778190156179,30.51,79871.71,0.0,-0.15051,0.0001,18.08953]
[1778190156680,30.51,79870.8,0.0,-0.15059,0.0001,18.09619]
[1778190164735,30.51,79872.06,0.0,-0.15047,0.0001,18.08688]
[1778190170081,30.51,79872.48,0.0,-0.15043,0.0001,18.08365]
[1778190170182,30.51,79872.43,0.0,-0.15044,0.0001,18.08399]
[1778190172155,30.51,79872.88,0.0,-0.15039,0.0001,18.08049]
[1778190172163,30.51,79872.88,0.0,-0.15039,0.0001,18.08049]
[1778190172169,30.51,79872.88,0.0,-0.15039,0.0001,18.08049]
[1778190174208,30.51,79872.73,0.0,-0.15041,0.0001,18.08152]
[1778190174217,30.51,79872.73,0.0,-0.15041,0.0001,18.08152]
[1778190174228,30.51,79872.73,0.0,-0.15041,0.0001,18.08152]
[1778190174805,30.51,79872.73,0.0,-0.15041,0.0001,18.08152]
[1778190176257,30.51,79873.2,0.0,-0.15036,0.0001,18.07784]
[1778190177187,30.51,79872.98,0.0,-0.15038,0.0001,18.07941]
[1778190178322,30.51,79872.98,0.0,-0.15038,0.0001,18.07933]
[1778190178327,30.51,79872.98,0.0,-0.15038,0.0001,18.07933]
[1778190179209,30.51,79872.98,0.0,-0.15038,0.0001,18.07925]
[1778190180383,30.51,79872.98,0.0,-0.15038,0.0001,18.07925]
[1778190180430,30.51,79872.98,0.0,-0.15038,0.0001,18.07925]
[1778190180846,30.51,79872.98,0.0,-0.15038,0.0001,18.07917]
[1778190182440,30.51,79873.29,0.0,-0.15034,0.0001,18.0767]
[1778190182471,30.51,79873.29,0.0,-0.15034,0.0001,18.0767]
[1778190183185,30.51,79873.99,0.0,-0.15027,0.0001,18.07113]
[1778190184174,30.51,79873.99,0.0,-0.15027,0.0001,18.07113]
[1778190184178,30.51,79873.99,0.0,-0.15027,0.0001,18.07113]
[1778190184226,30.51,79874.13,0.0,-0.15026,0.0001,18.06996]
[1778190184500,30.51,79874.13,0.0,-0.15026,0.0001,18.06996]
[1778190185186,30.51,79869.62,0.0,-0.1507,0.0001,18.10456]
[1778190187018,30.51,79867.8,0.0,-0.15088,0.0001,18.11842]
[1778190192048,30.51,79858.21,0.0,-0.15183,0.0001,18.19215]
[1778190196850,30.51,79855.2,0.0,-0.15213,0.0001,18.21522]
[1778190196870,30.51,79855.2,0.0,-0.15213,0.0001,18.21522]
[1778190203001,30.51,79855.23,0.0,-0.15213,0.0001,18.21487]
[1778190208035,30.51,79855.61,0.0,-0.15209,0.0001,18.21191]
[1778190215084,30.51,79854.18,0.0,-0.15221,0.0001,18.21913]
[1778190215638,30.51,79854.18,0.0,-0.15221,0.0001,18.21913]
[1778190224148,30.5,79872.3,0.0,-0.1504,0.0001,18.07907]
[1778190228886,30.5,79874.36,0.0,-0.15019,0.0001,18.06315]
[1778190229183,30.5,79875.72,0.0,-0.15006,0.0001,18.05266]
[1778190229772,30.5,79875.72,0.0,-0.15006,0.0001,18.05266]
[1778190229773,30.5,79875.72,0.0,-0.15006,0.0001,18.05266]
[1778190229786,30.5,79875.72,0.0,-0.15006,0.0001,18.05266]
[1778190231363,30.5,79876.39,0.0,-0.14999,0.0001,18.0475]
[1778190231422,30.5,79876.39,0.0,-0.14999,0.0001,18.0475]
[1778190232204,30.5,79874.18,0.0,-0.15021,0.0001,18.0645]
[1778190233385,30.5,79871.81,0.0,-0.15045,0.0001,18.08271]
[1778190233667,30.5,79871.81,0.0,-0.15045,0.0001,18.08271]
[1778190233789,30.5,79871.81,0.0,-0.15045,0.0001,18.08271]
[1778190233873,30.5,79871.81,0.0,-0.15045,0.0001,18.08271]
[1778190233943,30.5,79871.81,0.0,-0.15045,0.0001,18.08271]
[1778190233971,30.5,79871.81,0.0,-0.15045,0.0001,18.08271]
[1778190234225,30.5,79869.22,0.0,-0.1507,0.0001,18.1026]
[1778190234776,30.5,79869.22,0.0,-0.1507,0.0001,18.1026]
[1778190234943,30.5,79869.22,0.0,-0.1507,0.0001,18.1026]
[1778190235018,30.5,79869.22,0.0,-0.1507,0.0001,18.1026]
[1778190235225,30.5,79848.86,0.0,-0.15273,0.0001,18.2595]
[1778190236161,30.5,79848.86,0.0,-0.15273,0.0001,18.2595]
[1778190236198,30.5,79848.86,0.0,-0.15273,0.0001,18.2595]
[1778190236233,30.5,79850.06,0.0,-0.15261,0.0001,18.25025]
[1778190238243,30.5,79853.65,0.0,-0.15225,0.0001,18.2226]
[1778190238282,30.5,79854.49,0.0,-0.15217,0.0001,18.21615]
[1778190239256,30.5,79858.25,0.0,-0.15179,0.0001,18.18723]
[1778190240344,30.5,79858.58,0.0,-0.15176,0.0001,18.18475]
[1778190240948,30.5,79858.58,0.0,-0.15176,0.0001,18.18475]
[1778190241269,30.5,79857.73,0.0,-0.15185,0.0001,18.19135]
[1778190241889,30.5,79857.73,0.0,-0.15185,0.0001,18.19135]
[1778190241921,30.5,79857.73,0.0,-0.15185,0.0001,18.19135]
[1778190241947,30.5,79857.73,0.0,-0.15185,0.0001,18.19135]
[1778190241987,30.5,79857.73,0.0,-0.15185,0.0001,18.19135]
[1778190242131,30.5,79857.73,0.0,-0.15185,0.0001,18.19135]
[1778190242169,30.5,79857.73,0.0,-0.15185,0.0001,18.19135]
[1778190244007,30.51,79859.24,0.0,-0.1517,0.0001,18.17978]
[1778190244240,30.51,79859.24,0.0,-0.1517,0.0001,18.17978]
[1778190244074,30.51,79839.49,0.0,-0.15367,0.0001,18.33182]
[1778190244300,30.51,79838.09,0.0,-0.15381,0.0001,18.3426]
[1778190246269,30.51,79838.09,0.0,-0.15381,0.0001,18.3426]
[1778190246365,30.5,79838.09,0.0,-0.15381,0.0001,18.34246]
[1778190246894,30.5,79838.09,0.0,-0.15381,0.0001,18.34246]
[1778190247128,30.5,79838.09,0.0,-0.15381,0.0001,18.34246]
[1778190248312,30.5,79839.2,0.0,-0.15369,0.0001,18.3336]
[1778190248316,30.5,79839.2,0.0,-0.15369,0.0001,18.3336]
[1778190249235,30.5,79838.71,0.0,-0.15374,0.0001,18.33706]
[1778190250469,30.5,79838.53,0.0,-0.15376,0.0001,18.33829]
[1778190250475,30.5,79838.53,0.0,-0.15376,0.0001,18.33829]
[1778190250644,30.5,79838.45,0.0,-0.15376,0.0001,18.33891]
[1778190257203,30.5,79842.63,0.0,-0.15333,0.0001,18.30582]
[1778190262420,30.5,79843.39,0.0,-0.15325,0.0001,18.2994]
[1778190264248,30.5,79843.39,0.0,-0.15325,0.0001,18.2994]
[1778190264580,30.5,79842.8,0.0,-0.15331,0.0001,18.30384]
[1778190267945,30.5,79834.93,0.0,-0.15409,0.0001,18.36389]
[1778190270447,30.5,79833.06,0.0,-0.15427,0.0001,18.3777]
[1778190270450,30.5,79833.06,0.0,-0.15427,0.0001,18.3777]
[1778190271261,30.5,79833.32,0.0,-0.15422,0.0001,18.37176]
[1778190273034,30.5,79830.14,0.0,-0.15454,0.0001,18.39605]
[1778190273048,30.5,79830.14,0.0,-0.15454,0.0001,18.39605]
[1778190273057,30.5,79830.14,0.0,-0.15454,0.0001,18.39605]
[1778190273199,30.5,79830.14,0.0,-0.15453,0.0001,18.39583]
[1778190275118,30.5,79826.04,0.0,-0.15494,0.0001,18.42717]
[1778190275128,30.5,79826.04,0.0,-0.15494,0.0001,18.42717]
[1778190280184,30.5,79814.52,0.0,-0.1561,0.0001,18.51513]
[1778190281320,30.5,79814.8,0.0,-0.15607,0.0001,18.51276]
[1778190281322,30.5,79814.8,0.0,-0.15607,0.0001,18.51276]
[1778190281332,30.5,79814.8,0.0,-0.15607,0.0001,18.51276]
[1778190282206,30.5,79814.8,0.0,-0.15607,0.0001,18.51276]
[1778190282243,30.5,79814.67,0.0,-0.15608,0.0001,18.51366]
[1778190283431,30.5,79814.21,0.0,-0.15613,0.0001,18.5172]
[1778190284297,30.5,79809.89,0.0,-0.15656,0.0001,18.55025]
[1778190285471,30.5,79808.55,0.0,-0.1567,0.0001,18.56042]
[1778190285475,30.5,79808.55,0.0,-0.1567,0.0001,18.56042]
[1778190285477,30.5,79808.55,0.0,-0.1567,0.0001,18.56042]
[1778190290497,30.49,79802.81,0.0,-0.15727,0.0001,18.60385]
[1778190290511,30.49,79802.81,0.0,-0.15727,0.0001,18.60385]
[1778190290643,30.49,79802.81,0.0,-0.15727,0.0001,18.60385]
[1778190291685,30.49,79802.81,0.0,-0.15727,0.0001,18.60385]
[1778190291927,30.49,79802.81,0.0,-0.15727,0.0001,18.60385]
[1778190291977,30.49,79802.81,0.0,-0.15727,0.0001,18.60385]
[1778190292078,30.49,79792.54,0.0,-0.15832,0.0001,18.68255]
[1778190293741,30.49,79792.54,0.0,-0.15832,0.0001,18.68255]
[1778190294238,30.49,79791.02,0.0,-0.15847,0.0001,18.69369]
[1778190295800,30.49,79791.02,0.0,-0.15847,0.0001,18.69369]
[1778190295807,30.49,79791.02,0.0,-0.15847,0.0001,18.69369]
[1778190295876,30.49,79791.32,0.0,-0.15843,0.0001,18.6911]
[1778190297870,30.49,79790.76,0.0,-0.15848,0.0001,18.69486]
[1778190297946,30.49,79790.76,0.0,-0.15848,0.0001,18.69486]
[1778190297977,30.49,79791.1,0.0,-0.15845,0.0001,18.69224]
[1778190299936,30.49,79790.54,0.0,-0.1585,0.0001,18.69626]
[1778190300275,30.49,79790.23,0.0,-0.15853,0.0001,18.69861]
[1778190301425,30.49,79790.88,0.0,-0.15847,0.0001,18.69357]
[1778190304077,30.49,79785.51,0.0,-0.15902,0.0001,18.73479]
[1778190304083,30.49,79785.51,0.0,-0.15902,0.0001,18.73479]
[1778190306677,30.49,79785.19,0.0,-0.15904,0.0001,18.73692]
[1778190308199,30.49,79785.34,0.0,-0.15903,0.0001,18.73566]
[1778190308253,30.49,79785.34,0.0,-0.15903,0.0001,18.73566]
[1778190308259,30.49,79784.92,0.0,-0.15907,0.0001,18.73878]
[1778190310263,30.49,79784.92,0.0,-0.15907,0.0001,18.73878]
[1778190310305,30.49,79784.92,0.0,-0.15907,0.0001,18.73878]
[1778190310312,30.49,79787.53,0.0,-0.1588,0.0001,18.71843]
[1778190310938,30.49,79787.53,0.0,-0.1588,0.0001,18.71843]
[1778190311007,30.49,79787.53,0.0,-0.1588,0.0001,18.71843]
[1778190311034,30.49,79786.97,0.0,-0.15885,0.0001,18.72264]
[1778190312336,30.49,79786.97,0.0,-0.15885,0.0001,18.72264]
[1778190312385,30.49,79786.97,0.0,-0.15885,0.0001,18.72264]
[1778190312773,30.49,79786.97,0.0,-0.15885,0.0001,18.72254]
[1778190316493,30.49,79784.48,0.0,-0.1591,0.0001,18.74135]
[1778190316520,30.49,79784.48,0.0,-0.1591,0.0001,18.74135]
[1778190316801,30.49,79783.15,0.0,-0.15924,0.0001,18.75146]
[1778190318564,30.49,79781.95,0.0,-0.15936,0.0001,18.76057]
[1778190319245,30.49,79782.28,0.0,-0.15932,0.0001,18.75774]
[1778190319521,30.49,79782.28,0.0,-0.15932,0.0001,18.75774]
[1778190319531,30.49,79782.28,0.0,-0.15932,0.0001,18.75774]
[1778190319712,30.49,79782.28,0.0,-0.15932,0.0001,18.75774]
[1778190319775,30.49,79782.28,0.0,-0.15932,0.0001,18.75774]
[1778190319806,30.49,79782.28,0.0,-0.15932,0.0001,18.75774]
[1778190319828,30.49,79782.28,0.0,-0.15932,0.0001,18.75774]
[1778190320628,30.49,79782.28,0.0,-0.15932,0.0001,18.75774]
[1778190321201,30.49,79782.28,0.0,-0.15932,0.0001,18.75774]
[1778190321208,30.49,79782.28,0.0,-0.15932,0.0001,18.75774]
[1778190321236,30.49,79789.65,0.0,-0.15856,0.0001,18.70051]
[1778190323644,30.49,79795.01,0.0,-0.158,0.0001,18.65873]
[1778190323661,30.49,79795.01,0.0,-0.158,0.0001,18.65873]
[1778190323665,30.49,79795.01,0.0,-0.158,0.0001,18.65873]
[1778190323856,30.49,79794.76,0.0,-0.15803,0.0001,18.66065]
[1778190324743,30.49,79794.76,0.0,-0.15803,0.0001,18.66065]
[1778190325344,30.48,79799.59,0.0,-0.15753,0.0001,18.62307]
[1778190325424,30.48,79799.59,0.0,-0.15753,0.0001,18.62307]
[1778190326805,30.48,79800.59,0.0,-0.15743,0.0001,18.61521]
[1778190326814,30.48,79800.59,0.0,-0.15743,0.0001,18.61521]
[1778190327250,30.48,79801.38,0.0,-0.15734,0.0001,18.60898]
[1778190328903,30.48,79801.38,0.0,-0.15734,0.0001,18.60898]
[1778190329153,30.48,79801.38,0.0,-0.15734,0.0001,18.60898]
[1778190329344,30.48,79799.67,0.0,-0.15752,0.0001,18.62203]
[1778190329636,30.48,79799.67,0.0,-0.15752,0.0001,18.62203]
[1778190329872,30.48,79799.67,0.0,-0.15752,0.0001,18.62203]
[1778190329926,30.48,79799.67,0.0,-0.15752,0.0001,18.62203]
[1778190330029,30.48,79816.61,0.0,-0.15579,0.0001,18.49136]
[1778190330672,30.48,79816.61,0.0,-0.15579,0.0001,18.49136]
[1778190330692,30.48,79816.61,0.0,-0.15579,0.0001,18.49136]
[1778190330956,30.48,79816.7,0.0,-0.15578,0.0001,18.49053]
[1778190332053,30.48,79816.7,0.0,-0.15578,0.0001,18.49053]
[1778190332072,30.48,79816.7,0.0,-0.15578,0.0001,18.49053]
[1778190332096,30.48,79829.14,0.0,-0.1545,0.0001,18.39106]
[1778190333153,30.48,79829.14,0.0,-0.1545,0.0001,18.39106]
[1778190333224,30.48,79829.14,0.0,-0.1545,0.0001,18.39106]
[1778190333238,30.48,79829.14,0.0,-0.1545,0.0001,18.39106]
[1778190333325,30.48,79836.2,0.0,-0.15379,0.0001,18.33682]
[1778190337026,30.49,79839.88,0.0,-0.15343,0.0001,18.30926]
[1778190337103,30.49,79839.88,0.0,-0.15343,0.0001,18.30926]
[1778190337195,30.49,79839.99,0.0,-0.15342,0.0001,18.30842]
[1778190339203,30.49,79839.99,0.0,-0.15342,0.0001,18.30844]
[1778190339257,30.49,79845.31,0.0,-0.15289,0.0001,18.26751]
[1778190340112,30.49,79845.31,0.0,-0.15289,0.0001,18.26751]
[1778190341238,30.49,79849.13,0.0,-0.15251,0.0001,18.23815]
[1778190341311,30.49,79849.13,0.0,-0.15251,0.0001,18.23815]
[1778190341449,30.49,79849.88,0.0,-0.15243,0.0001,18.23247]
[1778190341473,30.49,79849.88,0.0,-0.15243,0.0001,18.23247]
[1778190341479,30.49,79849.88,0.0,-0.15243,0.0001,18.23247]
[1778190341566,30.49,79849.88,0.0,-0.15243,0.0001,18.23247]
[1778190341985,30.49,79850.25,0.0,-0.1524,0.0001,18.22972]
[1778190343219,30.49,79850.25,0.0,-0.1524,0.0001,18.22972]
[1778190343372,30.49,79850.25,0.0,-0.1524,0.0001,18.22972]
[1778190343245,30.49,79867.61,0.0,-0.15067,0.0001,18.09622]
[1778190345013,30.49,79850.69,0.0,-0.15236,0.0001,18.2269]
[1778190346483,30.49,79846.73,0.0,-0.15276,0.0001,18.25746]
[1778190347426,30.49,79843.93,0.0,-0.15304,0.0001,18.27905]
[1778190347430,30.49,79843.93,0.0,-0.15304,0.0001,18.27905]
[1778190347475,30.49,79843.93,0.0,-0.15304,0.0001,18.27905]
[1778190348028,30.49,79842.77,0.0,-0.15315,0.0001,18.288]
[1778190353064,30.49,79836.69,0.0,-0.15376,0.0001,18.33471]
[1778190357334,30.49,79834.64,0.0,-0.15397,0.0001,18.35029]
[1778190364445,30.48,79826.54,0.0,-0.15477,0.0001,18.41144]
[1778190365883,30.48,79826.57,0.0,-0.15476,0.0001,18.41105]
[1778190365939,30.48,79826.57,0.0,-0.15476,0.0001,18.41105]
[1778190367936,30.48,79824.01,0.0,-0.15501,0.0001,18.4304]
[1778190367972,30.48,79824.01,0.0,-0.15501,0.0001,18.4304]
[1778190372057,30.48,79822.09,0.0,-0.1552,0.0001,18.44434]
[1778190372132,30.48,79822.09,0.0,-0.1552,0.0001,18.44434]
[1778190374112,30.48,79821.71,0.0,-0.15523,0.0001,18.44682]
[1778190374169,30.48,79821.71,0.0,-0.15523,0.0001,18.44682]
[1778190376177,30.48,79821.52,0.0,-0.15524,0.0001,18.44784]
[1778190376226,30.48,79821.52,0.0,-0.15524,0.0001,18.44784]
[1778190378228,30.48,79821.57,0.0,-0.15523,0.0001,18.447]
[1778190378258,30.48,79821.57,0.0,-0.15523,0.0001,18.447]
[1778190383271,30.48,79830.87,0.0,-0.15428,0.0001,18.37441]
[1778190388292,30.48,79829.17,0.0,-0.15445,0.0001,18.38696]
[1778190388510,30.48,79828.89,0.0,-0.15447,0.0001,18.38901]
[1778190389323,30.48,79828.89,0.0,-0.15447,0.0001,18.38891]
[1778190390571,30.48,79829.46,0.0,-0.15441,0.0001,18.38441]
[1778190390581,30.48,79829.46,0.0,-0.15441,0.0001,18.38441]
[1778190391344,30.48,79829.98,0.0,-0.15434,0.0001,18.37658]
[1778190392623,30.48,79829.26,0.0,-0.15441,0.0001,18.38205]
[1778190393391,30.48,79828.97,0.0,-0.15444,0.0001,18.3842]
[1778190398403,30.48,79827.52,0.0,-0.15458,0.0001,18.39507]
[1778190403420,30.48,79834.24,0.0,-0.1539,0.0001,18.34298]
[1778190408443,30.48,79837.88,0.0,-0.15353,0.0001,18.31487]
[1778190413455,30.48,79841.69,0.0,-0.15315,0.0001,18.28562]
[1778190418456,30.48,79844.31,0.0,-0.15289,0.0001,18.26567]
[1778190421428,30.48,79840.55,0.0,-0.15327,0.0001,18.29475]
[1778190421435,30.48,79840.55,0.0,-0.15327,0.0001,18.29475]
[1778190421438,30.48,79840.55,0.0,-0.15327,0.0001,18.29475]
[1778190426492,30.48,79837.98,0.0,-0.15353,0.0001,18.31451]
[1778190427594,30.48,79837.8,0.0,-0.15354,0.0001,18.31589]
[1778190427628,30.48,79837.8,0.0,-0.15354,0.0001,18.31589]
[1778190428465,30.48,79839.21,0.0,-0.1534,0.0001,18.30501]
[1778190429646,30.48,79839.21,0.0,-0.1534,0.0001,18.30501]
[1778190430410,30.48,79840.42,0.0,-0.15328,0.0001,18.29566]
[1778190431708,30.48,79840.97,0.0,-0.15323,0.0001,18.29141]
[1778190431728,30.48,79840.97,0.0,-0.15323,0.0001,18.29141]
[1778190431765,30.48,79841.4,0.0,-0.15318,0.0001,18.28809]
[1778190433759,30.48,79841.4,0.0,-0.15318,0.0001,18.28809]
[1778190434411,30.48,79842.79,0.0,-0.15304,0.0001,18.27735]
[1778190435823,30.48,79843.14,0.0,-0.15301,0.0001,18.27465]
[1778190435831,30.48,79843.14,0.0,-0.15301,0.0001,18.27465]
[1778190437886,30.48,79843.77,0.0,-0.15294,0.0001,18.26978]
[1778190437891,30.48,79843.77,0.0,-0.15294,0.0001,18.26978]
[1778190437904,30.48,79843.77,0.0,-0.15294,0.0001,18.26978]
[1778190437987,30.48,79843.77,0.0,-0.15294,0.0001,18.26977]
[1778190439937,30.48,79843.77,0.0,-0.15294,0.0001,18.26977]
[1778190440455,30.48,79844.69,0.0,-0.15285,0.0001,18.26265]
[1778190441993,30.48,79844.69,0.0,-0.15285,0.0001,18.26264]
[1778190442003,30.48,79844.69,0.0,-0.15285,0.0001,18.26264]
[1778190444059,30.48,79845.73,0.0,-0.15275,0.0001,18.25459]
[1778190444066,30.48,79845.73,0.0,-0.15275,0.0001,18.25459]
[1778190449103,30.48,79846.52,0.0,-0.15267,0.0001,18.24842]
[1778190454114,30.48,79847.57,0.0,-0.15254,0.0001,18.23647]
[1778190454341,30.48,79847.57,0.0,-0.15254,0.0001,18.23647]
[1778190454349,30.48,79847.57,0.0,-0.15254,0.0001,18.23647]
[1778190459349,30.48,79849.42,0.0,-0.15235,0.0001,18.22213]
[1778190464352,30.47,79850.11,0.0,-0.15228,0.0001,18.21672]
[1778190469373,30.47,79850.4,0.0,-0.15225,0.0001,18.21438]
[1778190474378,30.47,79852.64,0.0,-0.15202,0.0001,18.197]
[1778190479403,30.47,79853.09,0.0,-0.15198,0.0001,18.1935]
[1778190484413,30.47,79856.94,0.0,-0.1516,0.0001,18.16382]
[1778190489420,30.47,79857.13,0.0,-0.15158,0.0001,18.16249]
[1778190494445,30.47,79856.7,0.0,-0.15162,0.0001,18.16591]
[1778190499458,30.48,79856.1,0.0,-0.15168,0.0001,18.17059]
[1778190504472,30.48,79855.46,0.0,-0.15175,0.0001,18.17554]
[1778190509486,30.48,79849.63,0.0,-0.15233,0.0001,18.22043]
[1778190511297,30.47,79849.15,0.0,-0.15238,0.0001,18.22408]
[1778190511305,30.47,79849.15,0.0,-0.15238,0.0001,18.22408]
[1778190511311,30.47,79849.15,0.0,-0.15238,0.0001,18.22408]
[1778190511344,30.47,79847.92,0.0,-0.15247,0.0001,18.2298]
[1778190511995,30.47,79847.92,0.0,-0.15247,0.0001,18.2298]
[1778190512455,30.47,79843.43,0.0,-0.15292,0.0001,18.26437]
[1778190517482,30.47,79837.75,0.0,-0.15349,0.0001,18.30781]
[1778190522507,30.47,79834.41,0.0,-0.15382,0.0001,18.33299]
[1778190527543,30.47,79830.62,0.0,-0.15419,0.0001,18.3616]
[1778190532573,30.47,79825.98,0.0,-0.15465,0.0001,18.39668]
[1778190537055,30.47,79823.77,0.0,-0.15486,0.0001,18.41273]
[1778190537360,30.47,79823.77,0.0,-0.15486,0.0001,18.4125]
[1778190542397,30.47,79815.69,0.0,-0.15566,0.0001,18.4734]
[1778190547430,30.46,79806.99,0.0,-0.15653,0.0001,18.53918]
[1778190548335,30.46,79806.99,0.0,-0.15653,0.0001,18.53918]
[1778190548522,30.46,79806.99,0.0,-0.15653,0.0001,18.53918]
[1778190548885,30.46,79807.56,0.0,-0.15647,0.0001,18.53472]
[1778190549295,30.46,79807.56,0.0,-0.15647,0.0001,18.53472]
[1778190549404,30.46,79807.56,0.0,-0.15647,0.0001,18.53472]
[1778190549555,30.46,79813.65,0.0,-0.15585,0.0001,18.48771]
[1778190551088,30.46,79818.06,0.0,-0.1554,0.0001,18.45371]
[1778190551117,30.46,79818.06,0.0,-0.1554,0.0001,18.45371]
[1778190551459,30.46,79818.06,0.0,-0.1554,0.0001,18.45376]
[1778190553132,30.46,79821.73,0.0,-0.15503,0.0001,18.42555]
[1778190553520,30.46,79821.68,0.0,-0.15504,0.0001,18.42601]
[1778190557104,30.47,79823.12,0.0,-0.15489,0.0001,18.41515]
[1778190557179,30.47,79823.12,0.0,-0.15489,0.0001,18.41515]
[1778190557187,30.47,79823.12,0.0,-0.15489,0.0001,18.41515]
[1778190557373,30.47,79823.12,0.0,-0.15489,0.0001,18.41515]
[1778190557541,30.47,79827.44,0.0,-0.15446,0.0001,18.38193]
[1778190559352,30.47,79827.44,0.0,-0.15446,0.0001,18.38205]
[1778190559361,30.47,79827.44,0.0,-0.15446,0.0001,18.38205]
[1778190559380,30.47,79827.44,0.0,-0.15446,0.0001,18.38205]
[1778190559393,30.47,79827.92,0.0,-0.15441,0.0001,18.37848]
[1778190559935,30.47,79827.92,0.0,-0.15441,0.0001,18.37848]
[1778190561396,30.47,79827.92,0.0,-0.15442,0.0001,18.37861]
[1778190561410,30.47,79827.92,0.0,-0.15442,0.0001,18.37861]
[1778190561594,30.47,79830.2,0.0,-0.15419,0.0001,18.36116]
[1778190563437,30.47,79830.43,0.0,-0.15416,0.0001,18.35925]
[1778190563452,30.47,79830.43,0.0,-0.15416,0.0001,18.35925]
[1778190563464,30.47,79830.43,0.0,-0.15416,0.0001,18.35925]
[1778190563493,30.47,79830.43,0.0,-0.15416,0.0001,18.35925]
[1778190563542,30.47,79830.43,0.0,-0.15416,0.0001,18.35914]
[1778190565471,30.47,79830.45,0.0,-0.15416,0.0001,18.35887]
[1778190565576,30.47,79830.77,0.0,-0.15412,0.0001,18.35629]
[1778190567558,30.47,79830.77,0.0,-0.15412,0.0001,18.35618]
[1778190568579,30.46,79831.2,0.0,-0.15408,0.0001,18.35265]
[1778190569597,30.46,79831.2,0.0,-0.15408,0.0001,18.35265]
[1778190570592,30.46,79832.88,0.0,-0.1539,0.0001,18.33949]
[1778190571647,30.46,79833.04,0.0,-0.15386,0.0001,18.33443]
[1778190571651,30.46,79833.04,0.0,-0.15386,0.0001,18.33443]
[1778190571658,30.46,79833.04,0.0,-0.15386,0.0001,18.33443]
[1778190571688,30.46,79833.04,0.0,-0.15386,0.0001,18.33443]
[1778190572609,30.46,79833.11,0.0,-0.15386,0.0001,18.33381]
[1778190573703,30.46,79833.04,0.0,-0.15386,0.0001,18.33426]
[1778190574604,30.46,79833.12,0.0,-0.15385,0.0001,18.33356]
[1778190577813,30.46,79833.36,0.0,-0.15383,0.0001,18.33147]
[1778190577819,30.46,79833.36,0.0,-0.15383,0.0001,18.33147]
[1778190579872,30.46,79834.57,0.0,-0.1537,0.0001,18.32199]
[1778190579877,30.46,79834.57,0.0,-0.1537,0.0001,18.32199]
[1778190579932,30.46,79834.57,0.0,-0.1537,0.0001,18.32199]
[1778190580033,30.46,79834.84,0.0,-0.15367,0.0001,18.31984]
[1778190585699,30.46,79835.06,0.0,-0.15365,0.0001,18.31782]
[1778190590733,30.46,79834.87,0.0,-0.15366,0.0001,18.31901]
[1778190596777,30.46,79839.97,0.0,-0.15315,0.0001,18.27971]
[1778190601812,30.46,79840.03,0.0,-0.15315,0.0001,18.2793]
[1778190606970,30.46,79834.56,0.0,-0.1537,0.0001,18.32151]
[1778190612890,30.46,79826.65,0.0,-0.15449,0.0001,18.38221]
[1778190614884,30.46,79826.47,0.0,-0.15451,0.0001,18.38347]
[1778190615594,30.46,79825.95,0.0,-0.15456,0.0001,18.38741]
[1778190620611,30.46,79824.77,0.0,-0.15467,0.0001,18.39623]
[1778190625646,30.46,79824.18,0.0,-0.15473,0.0001,18.40041]
[1778190630680,30.46,79823.21,0.0,-0.15482,0.0001,18.40752]
[1778190632756,30.46,79822.37,0.0,-0.15488,0.0001,18.41003]
[1778190632839,30.46,79822.37,0.0,-0.15488,0.0001,18.41003]
[1778190632849,30.46,79822.37,0.0,-0.15488,0.0001,18.41003]
[1778190633404,30.46,79822.37,0.0,-0.15488,0.0001,18.41003]
[1778190633465,30.46,79811.39,0.0,-0.15599,0.0001,18.49463]
[1778190637100,30.46,79805.23,0.0,-0.15661,0.0001,18.54145]
[1778190640799,30.46,79799.99,0.0,-0.15714,0.0001,18.58179]
[1778190641085,30.46,79799.97,0.0,-0.15715,0.0001,18.58192]
[1778190647128,30.46,79799.58,0.0,-0.15718,0.0001,18.58476]
[1778190648075,30.46,79799.58,0.0,-0.15718,0.0001,18.58476]
[1778190653172,30.46,79799.41,0.0,-0.1572,0.0001,18.5859]
[1778190658205,30.46,79798.8,0.0,-0.15726,0.0001,18.59046]
[1778190663241,30.46,79794.11,0.0,-0.15774,0.0001,18.62635]
[1778190664267,30.46,79794.11,0.0,-0.15774,0.0001,18.62635]
[1778190664337,30.46,79794.11,0.0,-0.15774,0.0001,18.62635]
[1778190666334,30.46,79794.34,0.0,-0.15771,0.0001,18.62443]
[1778190666387,30.46,79794.34,0.0,-0.15771,0.0001,18.62443]
[1778190668392,30.46,79795.14,0.0,-0.15763,0.0001,18.61813]
[1778190668427,30.46,79795.14,0.0,-0.15763,0.0001,18.61813]
[1778190670451,30.46,79795.39,0.0,-0.1576,0.0001,18.61609]
[1778190670496,30.46,79795.39,0.0,-0.1576,0.0001,18.61609]
[1778190672515,30.46,79797.12,0.0,-0.15742,0.0001,18.60265]
[1778190672548,30.46,79797.12,0.0,-0.15742,0.0001,18.60265]
[1778190675905,30.46,79798.26,0.0,-0.1573,0.0001,18.59373]
[1778190675942,30.46,79798.26,0.0,-0.1573,0.0001,18.59373]
[1778190677988,30.46,79799.56,0.0,-0.15717,0.0001,18.58367]
[1778190678044,30.46,79799.56,0.0,-0.15717,0.0001,18.58367]
[1778190680044,30.46,79799.66,0.0,-0.15716,0.0001,18.58289]
[1778190680078,30.46,79799.66,0.0,-0.15716,0.0001,18.58289]
[1778190682096,30.46,79799.66,0.0,-0.15716,0.0001,18.58286]
[1778190682136,30.46,79799.66,0.0,-0.15716,0.0001,18.58286]
[1778190684169,30.46,79799.86,0.0,-0.15714,0.0001,18.58131]
[1778190684204,30.46,79799.86,0.0,-0.15714,0.0001,18.58131]
[1778190686221,30.46,79799.86,0.0,-0.15714,0.0001,18.58129]
[1778190686250,30.46,79799.86,0.0,-0.15714,0.0001,18.58129]
[1778190688272,30.46,79799.86,0.0,-0.15714,0.0001,18.58127]
[1778190688319,30.46,79799.86,0.0,-0.15714,0.0001,18.58127]
[1778190690334,30.46,79800.05,0.0,-0.15712,0.0001,18.5798]
[1778190690385,30.46,79800.05,0.0,-0.15712,0.0001,18.5798]
[1778190692392,30.46,79801.66,0.0,-0.15693,0.0001,18.56368]
[1778190692447,30.46,79801.66,0.0,-0.15693,0.0001,18.56368]
[1778190694447,30.46,79801.38,0.0,-0.15696,0.0001,18.56587]
[1778190694507,30.46,79801.38,0.0,-0.15696,0.0001,18.56587]
[1778190696503,30.46,79801.54,0.0,-0.15694,0.0001,18.56466]
[1778190696552,30.46,79801.54,0.0,-0.15694,0.0001,18.56466]
[1778190698559,30.46,79801.99,0.0,-0.1569,0.0001,18.56124]
[1778190698612,30.46,79801.99,0.0,-0.1569,0.0001,18.56124]
[1778190700629,30.46,79801.88,0.0,-0.15691,0.0001,18.56213]
[1778190700668,30.46,79801.88,0.0,-0.15691,0.0001,18.56213]
[1778190702677,30.46,79801.85,0.0,-0.15691,0.0001,18.5624]
[1778190702708,30.46,79801.85,0.0,-0.15691,0.0001,18.5624]
[1778190704736,30.46,79801.77,0.0,-0.15692,0.0001,18.56307]
[1778190704780,30.46,79802.42,0.0,-0.15686,0.0001,18.55808]
[1778190706794,30.46,79802.11,0.0,-0.15689,0.0001,18.56052]
[1778190706874,30.46,79802.11,0.0,-0.15689,0.0001,18.56052]
[1778190708852,30.46,79802.2,0.0,-0.15688,0.0001,18.55989]
[1778190708886,30.46,79802.2,0.0,-0.15688,0.0001,18.55989]
[1778190710906,30.46,79802.27,0.0,-0.15687,0.0001,18.55942]
[1778190710980,30.46,79802.27,0.0,-0.15687,0.0001,18.55942]
[1778190712959,30.46,79801.93,0.0,-0.15691,0.0001,18.56209]
[1778190713001,30.46,79801.93,0.0,-0.15691,0.0001,18.56209]
[1778190715025,30.46,79801.98,0.0,-0.1569,0.0001,18.56177]
[1778190715092,30.46,79801.98,0.0,-0.1569,0.0001,18.56177]
[1778190717075,30.46,79801.94,0.0,-0.15691,0.0001,18.5621]
[1778190717122,30.46,79801.94,0.0,-0.15691,0.0001,18.5621]
[1778190719144,30.46,79801.94,0.0,-0.15691,0.0001,18.56216]
[1778190719194,30.46,79801.94,0.0,-0.15691,0.0001,18.56216]
[1778190721202,30.46,79802.05,0.0,-0.1569,0.0001,18.56141]
[1778190721253,30.46,79802.05,0.0,-0.1569,0.0001,18.56141]
[1778190721294,30.46,79801.93,0.0,-0.15691,0.0001,18.56237]
[1778190723263,30.46,79801.93,0.0,-0.15691,0.0001,18.56237]
[1778190723310,30.46,79801.93,0.0,-0.15691,0.0001,18.56237]
[1778190725319,30.46,79801.93,0.0,-0.15691,0.0001,18.56243]
[1778190725373,30.46,79801.93,0.0,-0.15691,0.0001,18.56243]
[1778190727387,30.46,79801.93,0.0,-0.15691,0.0001,18.56253]
[1778190727436,30.46,79801.93,0.0,-0.15691,0.0001,18.56253]
[1778190729441,30.46,79801.38,0.0,-0.15697,0.0001,18.56682]
[1778190729525,30.46,79801.38,0.0,-0.15697,0.0001,18.56682]
[1778190731490,30.46,79800.75,0.0,-0.15704,0.0001,18.57174]
[1778190731557,30.46,79800.75,0.0,-0.15704,0.0001,18.57174]
[1778190733548,30.46,79801.31,0.0,-0.15698,0.0001,18.56747]
[1778190733615,30.46,79801.31,0.0,-0.15698,0.0001,18.56747]
[1778190735600,30.46,79801.03,0.0,-0.15701,0.0001,18.56969]
[1778190735634,30.46,79801.03,0.0,-0.15701,0.0001,18.56969]
[1778190737662,30.46,79800.94,0.0,-0.15702,0.0001,18.57041]
[1778190737704,30.46,79800.94,0.0,-0.15702,0.0001,18.57041]
[1778190739717,30.46,79800.94,0.0,-0.15702,0.0001,18.57048]
[1778190739748,30.46,79800.94,0.0,-0.15702,0.0001,18.57048]
[1778190741779,30.46,79800.87,0.0,-0.15703,0.0001,18.57107]
[1778190741823,30.46,79800.52,0.0,-0.15706,0.0001,18.57379]
[1778190743271,30.46,79800.52,0.0,-0.15706,0.0001,18.57382]
[1778190743395,30.46,79800.52,0.0,-0.15706,0.0001,18.57382]
[1778190743855,30.46,79800.45,0.0,-0.15707,0.0001,18.57438]
[1778190743905,30.46,79800.45,0.0,-0.15707,0.0001,18.57438]
[1778190745919,30.46,79791.27,0.0,-0.15801,0.0001,18.64511]
[1778190745960,30.46,79791.27,0.0,-0.15801,0.0001,18.64511]
[1778190746176,30.46,79791.27,0.0,-0.15801,0.0001,18.64511]
[1778190747979,30.46,79790.26,0.0,-0.15811,0.0001,18.65282]
[1778190748022,30.46,79790.26,0.0,-0.15811,0.0001,18.65282]
[1778190748064,30.46,79790.26,0.0,-0.15811,0.0001,18.65265]
[1778190750032,30.46,79790.47,0.0,-0.15809,0.0001,18.65095]
[1778190750059,30.46,79790.47,0.0,-0.15809,0.0001,18.65095]
[1778190750160,30.46,79790.76,0.0,-0.15806,0.0001,18.64863]
[1778190751502,30.46,79790.76,0.0,-0.15806,0.0001,18.64863]
[1778190751506,30.46,79790.76,0.0,-0.15806,0.0001,18.64863]
[1778190751574,30.46,79790.76,0.0,-0.15806,0.0001,18.64863]
[1778190751628,30.46,79791.06,0.0,-0.158,0.0001,18.64249]
[1778190752105,30.46,79791.06,0.0,-0.158,0.0001,18.64249]
[1778190752109,30.46,79791.06,0.0,-0.158,0.0001,18.64249]
[1778190752141,30.46,79791.06,0.0,-0.158,0.0001,18.64249]
[1778190752206,30.46,79791.31,0.0,-0.15797,0.0001,18.64048]
[1778190754159,30.46,79791.31,0.0,-0.15797,0.0001,18.64048]
[1778190754734,30.46,79792.19,0.0,-0.15788,0.0001,18.63353]
[1778190756022,30.46,79791.6,0.0,-0.15794,0.0001,18.638]
[1778190756042,30.46,79791.6,0.0,-0.15794,0.0001,18.638]
[1778190762946,30.45,79782.69,0.0,-0.15884,0.0001,18.70567]
[1778190765494,30.45,79783.49,0.0,-0.15876,0.0001,18.69933]
[1778190767380,30.45,79784.25,0.0,-0.15867,0.0001,18.693]
[1778190767427,30.45,79784.25,0.0,-0.15867,0.0001,18.693]
[1778190767528,30.45,79784.63,0.0,-0.15863,0.0001,18.68991]
[1778190769724,30.45,79784.63,0.0,-0.15863,0.0001,18.68991]
[1778190770811,30.45,79784.44,0.0,-0.15865,0.0001,18.69108]
[1778190771816,30.45,79785.64,0.0,-0.15852,0.0001,18.68154]
[1778190776861,30.45,79787.2,0.0,-0.15836,0.0001,18.66898]
[1778190778785,30.45,79787.92,0.0,-0.15828,0.0001,18.66319]
[1778190778800,30.45,79787.92,0.0,-0.15828,0.0001,18.66319]
[1778190778857,30.45,79787.89,0.0,-0.15828,0.0001,18.66331]
[1778190781147,30.45,79795.4,0.0,-0.15751,0.0001,18.60522]
[1778190781158,30.45,79795.4,0.0,-0.15751,0.0001,18.60522]
[1778190781189,30.45,79795.4,0.0,-0.15751,0.0001,18.60522]
[1778190781227,30.45,79795.66,0.0,-0.15748,0.0001,18.60318]
[1778190783210,30.45,79795.66,0.0,-0.15748,0.0001,18.60318]
[1778190783805,30.45,79797.32,0.0,-0.15731,0.0001,18.5903]
[1778190785818,30.45,79797.43,0.0,-0.1573,0.0001,18.58943]
[1778190785825,30.45,79797.43,0.0,-0.1573,0.0001,18.58943]
[1778190785822,30.45,79798.78,0.0,-0.15716,0.0001,18.57899]
[1778190786842,30.45,79800.43,0.0,-0.15699,0.0001,18.56625]
[1778190791481,30.45,79803.44,0.0,-0.15668,0.0001,18.54307]
[1778190791489,30.45,79803.44,0.0,-0.15668,0.0001,18.54307]
[1778190791498,30.45,79803.44,0.0,-0.15668,0.0001,18.54307]
[1778190793545,30.45,79803.71,0.0,-0.15666,0.0001,18.54106]
[1778190793615,30.45,79803.99,0.0,-0.15663,0.0001,18.53894]
[1778190795604,30.45,79803.99,0.0,-0.15663,0.0001,18.53898]
[1778190795802,30.45,79805.17,0.0,-0.15651,0.0001,18.52992]
[1778190797672,30.45,79808.57,0.0,-0.15616,0.0001,18.50375]
[1778190797680,30.45,79808.57,0.0,-0.15616,0.0001,18.50375]
[1778190797746,30.45,79810.64,0.0,-0.15596,0.0001,18.48787]
[1778190799713,30.45,79810.64,0.0,-0.15596,0.0001,18.48798]
[1778190799814,30.45,79811.34,0.0,-0.15589,0.0001,18.4827]
[1778190801785,30.45,79811.12,0.0,-0.15591,0.0001,18.48451]
[1778190801793,30.45,79811.12,0.0,-0.15591,0.0001,18.48451]
[1778190801801,30.45,79811.12,0.0,-0.15591,0.0001,18.48451]
[1778190803867,30.45,79810.99,0.0,-0.15592,0.0001,18.48546]
[1778190805902,30.45,79811.69,0.0,-0.15585,0.0001,18.47958]
[1778190805916,30.45,79811.69,0.0,-0.15585,0.0001,18.47958]
[1778190807964,30.45,79811.43,0.0,-0.15587,0.0001,18.48126]
[1778190808305,30.45,79811.43,0.0,-0.15587,0.0001,18.48126]
[1778190809215,30.45,79811.13,0.0,-0.1559,0.0001,18.48341]
[1778190809222,30.45,79811.13,0.0,-0.1559,0.0001,18.48341]
[1778190809226,30.45,79811.13,0.0,-0.1559,0.0001,18.48341]
[1778190809286,30.45,79811.13,0.0,-0.1559,0.0001,18.48341]
[1778190809355,30.45,79804.26,0.0,-0.1566,0.0001,18.53651]
[1778190810028,30.45,79804.26,0.0,-0.1566,0.0001,18.53651]
[1778190810032,30.45,79804.26,0.0,-0.1566,0.0001,18.53651]
[1778190810065,30.45,79804.26,0.0,-0.1566,0.0001,18.53651]
[1778190810279,30.45,79804.26,0.0,-0.1566,0.0001,18.53654]
[1778190811063,30.45,79804.26,0.0,-0.1566,0.0001,18.53654]
[1778190811070,30.45,79804.26,0.0,-0.1566,0.0001,18.53654]
[1778190811128,30.45,79804.26,0.0,-0.1566,0.0001,18.53654]
[1778190811285,30.45,79802.86,0.0,-0.15672,0.0001,18.54361]
[1778190812083,30.45,79802.86,0.0,-0.15672,0.0001,18.54361]
[1778190812873,30.45,79796.57,0.0,-0.15736,0.0001,18.5921]
[1778190814147,30.45,79797.24,0.0,-0.15729,0.0001,18.58688]
[1778190814433,30.45,79796.09,0.0,-0.15741,0.0001,18.59569]
[1778190820325,30.45,79794.87,0.0,-0.15753,0.0001,18.60465]
[1778190820887,30.45,79793.16,0.0,-0.1577,0.0001,18.61773]
[1778190822388,30.45,79793.0,0.0,-0.15771,0.0001,18.61884]
[1778190822398,30.45,79793.0,0.0,-0.15771,0.0001,18.61884]
[1778190822405,30.45,79793.0,0.0,-0.15771,0.0001,18.61884]
[1778190824436,30.45,79793.36,0.0,-0.15767,0.0001,18.61579]
[1778190824443,30.45,79793.36,0.0,-0.15767,0.0001,18.61579]
[1778190826479,30.45,79793.73,0.0,-0.15763,0.0001,18.61266]
[1778190826485,30.45,79793.73,0.0,-0.15763,0.0001,18.61266]
[1778190828322,30.45,79794.11,0.0,-0.15759,0.0001,18.60945]
[1778190828332,30.45,79794.11,0.0,-0.15759,0.0001,18.60945]
[1778190830611,30.45,79791.59,0.0,-0.15784,0.0001,18.62859]
[1778190830616,30.45,79791.59,0.0,-0.15784,0.0001,18.62859]
[1778190832616,30.45,79791.06,0.0,-0.15789,0.0001,18.63231]
[1778190832621,30.45,79791.06,0.0,-0.15789,0.0001,18.63231]
[1778190832631,30.45,79791.06,0.0,-0.15789,0.0001,18.63231]
[1778190832725,30.45,79791.06,0.0,-0.15789,0.0001,18.63231]
[1778190832826,30.45,79791.18,0.0,-0.15788,0.0001,18.63119]
[1778190834732,30.45,79791.18,0.0,-0.15788,0.0001,18.63123]
[1778190834830,30.45,79787.95,0.0,-0.15821,0.0001,18.65614]
[1778190836768,30.45,79788.3,0.0,-0.15818,0.0001,18.65344]
[1778190836774,30.45,79788.3,0.0,-0.15818,0.0001,18.65344]
[1778190836783,30.45,79788.3,0.0,-0.15818,0.0001,18.65344]
[1778190838547,30.45,79788.9,0.0,-0.15811,0.0001,18.64879]
[1778190838554,30.45,79788.9,0.0,-0.15811,0.0001,18.64879]
[1778190838832,30.45,79788.9,0.0,-0.15811,0.0001,18.64879]
[1778190838842,30.45,79788.9,0.0,-0.15811,0.0001,18.64879]
[1778190838817,30.45,79793.54,0.0,-0.15764,0.0001,18.61298]
[1778190839481,30.45,79793.54,0.0,-0.15763,0.0001,18.61275]
[1778190840894,30.45,79793.54,0.0,-0.15763,0.0001,18.61275]
[1778190840907,30.45,79796.15,0.0,-0.15736,0.0001,18.5924]
[1778190845006,30.44,79796.76,0.0,-0.15729,0.0001,18.58685]
[1778190845021,30.44,79796.76,0.0,-0.15729,0.0001,18.58685]
[1778190846530,30.44,79796.76,0.0,-0.15729,0.0001,18.58642]
[1778190847066,30.44,79796.76,0.0,-0.15729,0.0001,18.58642]
[1778190847935,30.44,79798.49,0.0,-0.15711,0.0001,18.57286]
[1778190851194,30.44,79800.4,0.0,-0.1569,0.0001,18.55754]
[1778190851197,30.44,79800.4,0.0,-0.1569,0.0001,18.55754]
[1778190856218,30.44,79799.32,0.0,-0.157,0.0001,18.56488]
[1778190857348,30.44,79799.25,0.0,-0.15701,0.0001,18.56521]
[1778190857354,30.44,79799.25,0.0,-0.15701,0.0001,18.56521]
[1778190859405,30.44,79799.78,0.0,-0.15695,0.0001,18.56069]
[1778190859417,30.44,79799.78,0.0,-0.15695,0.0001,18.56069]
[1778190859621,30.44,79799.78,0.0,-0.15694,0.0001,18.56048]
[1778190861455,30.44,79799.45,0.0,-0.15697,0.0001,18.5628]
[1778190861876,30.44,79799.95,0.0,-0.15692,0.0001,18.55874]
[1778190866881,30.44,79800.07,0.0,-0.1569,0.0001,18.55695]
[1778190871758,30.43,79804.44,0.0,-0.15644,0.0001,18.52216]
[1778190871774,30.43,79804.44,0.0,-0.15644,0.0001,18.52216]
[1778190871856,30.43,79804.38,0.0,-0.15642,0.0001,18.51871]
[1778190873805,30.43,79804.38,0.0,-0.15642,0.0001,18.51855]
[1778190873878,30.43,79806.5,0.0,-0.1562,0.0001,18.50203]
[1778190875875,30.43,79807.03,0.0,-0.15614,0.0001,18.49781]
[1778190875876,30.43,79807.03,0.0,-0.15614,0.0001,18.49781]
[1778190875885,30.43,79807.03,0.0,-0.15614,0.0001,18.49781]
[1778190877920,30.43,79807.01,0.0,-0.15614,0.0001,18.49773]
[1778190877935,30.43,79807.01,0.0,-0.15614,0.0001,18.49773]
[1778190878753,30.43,79805.95,0.0,-0.15625,0.0001,18.50568]
[1778190879977,30.43,79806.4,0.0,-0.1562,0.0001,18.5021]
[1778190880906,30.43,79805.58,0.0,-0.15628,0.0001,18.50833]
[1778190884092,30.43,79804.87,0.0,-0.15635,0.0001,18.51352]
[1778190884107,30.43,79804.87,0.0,-0.15635,0.0001,18.51352]
[1778190886154,30.43,79804.87,0.0,-0.15635,0.0001,18.51335]
[1778190886158,30.43,79804.87,0.0,-0.15635,0.0001,18.51335]
[1778190886813,30.43,79804.87,0.0,-0.15635,0.0001,18.51327]
[1778190888214,30.43,79804.87,0.0,-0.15635,0.0001,18.51327]
[1778190888962,30.43,79804.57,0.0,-0.15637,0.0001,18.51544]
[1778190890300,30.43,79804.57,0.0,-0.15637,0.0001,18.51538]
[1778190890303,30.43,79804.57,0.0,-0.15637,0.0001,18.51538]
[1778190894395,30.43,79803.64,0.0,-0.15647,0.0001,18.52233]
[1778190894400,30.43,79803.64,0.0,-0.15647,0.0001,18.52233]
[1778190894416,30.43,79803.64,0.0,-0.15647,0.0001,18.52233]
[1778190896451,30.43,79803.5,0.0,-0.15648,0.0001,18.52332]
[1778190896458,30.43,79803.5,0.0,-0.15648,0.0001,18.52332]
[1778190898501,30.43,79803.5,0.0,-0.15648,0.0001,18.52324]
[1778190898502,30.43,79803.5,0.0,-0.15648,0.0001,18.52324]
[1778190898509,30.43,79803.5,0.0,-0.15648,0.0001,18.52324]
[1778190903510,30.43,79803.12,0.0,-0.15651,0.0001,18.52601]
[1778190904677,30.43,79803.31,0.0,-0.1565,0.0001,18.52452]
[1778190904681,30.43,79803.31,0.0,-0.1565,0.0001,18.52452]
[1778190904712,30.43,79803.31,0.0,-0.1565,0.0001,18.52452]
[1778190904778,30.43,79803.31,0.0,-0.15649,0.0001,18.52451]
[1778190906733,30.43,79803.31,0.0,-0.15649,0.0001,18.52451]
[1778190906910,30.43,79803.31,0.0,-0.15649,0.0001,18.52448]
[1778190908872,30.43,79803.31,0.0,-0.15649,0.0001,18.52447]
[1778190908881,30.43,79803.31,0.0,-0.15649,0.0001,18.52447]
[1778190908886,30.43,79803.31,0.0,-0.15649,0.0001,18.52447]
[1778190908915,30.43,79803.31,0.0,-0.15649,0.0001,18.52447]
[1778190910849,30.43,79803.25,0.0,-0.1565,0.0001,18.52491]
[1778190910885,30.43,79803.25,0.0,-0.1565,0.0001,18.52491]
[1778190910889,30.43,79803.25,0.0,-0.1565,0.0001,18.52491]
[1778190910946,30.43,79803.25,0.0,-0.1565,0.0001,18.52491]
[1778190912897,30.43,79803.89,0.0,-0.15643,0.0001,18.51998]
[1778190912942,30.43,79803.89,0.0,-0.15643,0.0001,18.51998]
[1778190912955,30.43,79803.89,0.0,-0.15643,0.0001,18.51998]
[1778190913006,30.43,79803.89,0.0,-0.15643,0.0001,18.51998]
[1778190914956,30.43,79804.03,0.0,-0.15642,0.0001,18.51892]
[1778190915005,30.43,79804.03,0.0,-0.15642,0.0001,18.51892]
[1778190915011,30.43,79804.03,0.0,-0.15642,0.0001,18.51892]
[1778190915064,30.43,79803.85,0.0,-0.15644,0.0001,18.52032]
[1778190917007,30.43,79803.8,0.0,-0.15644,0.0001,18.52072]
[1778190917058,30.43,79803.16,0.0,-0.15651,0.0001,18.52568]
[1778190917065,30.43,79803.16,0.0,-0.15651,0.0001,18.52568]
[1778190917094,30.43,79803.16,0.0,-0.15651,0.0001,18.52568]
[1778190919065,30.43,79803.43,0.0,-0.15648,0.0001,18.52363]
[1778190919097,30.43,79803.43,0.0,-0.15648,0.0001,18.52363]
[1778190919108,30.43,79803.43,0.0,-0.15648,0.0001,18.52363]
[1778190919131,30.43,79803.43,0.0,-0.15648,0.0001,18.52363]
[1778190921132,30.43,79803.22,0.0,-0.1565,0.0001,18.52526]
[1778190921174,30.43,79803.22,0.0,-0.1565,0.0001,18.52526]
[1778190921203,30.43,79803.22,0.0,-0.1565,0.0001,18.52526]
[1778190923179,30.43,79804.21,0.0,-0.1564,0.0001,18.51768]
[1778190923204,30.43,79804.21,0.0,-0.1564,0.0001,18.51768]
[1778190923210,30.43,79804.21,0.0,-0.1564,0.0001,18.51768]
[1778190923264,30.43,79804.21,0.0,-0.1564,0.0001,18.51768]
[1778190925237,30.43,79804.22,0.0,-0.1564,0.0001,18.51766]
[1778190925275,30.43,79804.22,0.0,-0.1564,0.0001,18.51766]
[1778190925284,30.43,79804.22,0.0,-0.1564,0.0001,18.51766]
[1778190925307,30.43,79804.22,0.0,-0.1564,0.0001,18.51766]
[1778190926319,30.43,79804.31,0.0,-0.1564,0.0001,18.51704]
[1778190926332,30.43,79804.31,0.0,-0.1564,0.0001,18.51704]
[1778190926351,30.43,79804.31,0.0,-0.1564,0.0001,18.51704]
[1778190929026,30.43,79790.75,0.0,-0.15778,0.0001,18.62171]
[1778190932161,30.43,79790.21,0.0,-0.15781,0.0001,18.62182]
[1778190932172,30.43,79790.21,0.0,-0.15781,0.0001,18.62182]
[1778190935806,30.43,79787.94,0.0,-0.15804,0.0001,18.63945]
[1778190937608,30.43,79784.22,0.0,-0.15842,0.0001,18.66785]
[1778190937653,30.43,79784.22,0.0,-0.15842,0.0001,18.66785]
[1778190937663,30.43,79784.22,0.0,-0.15842,0.0001,18.66785]
[1778190937715,30.43,79784.22,0.0,-0.15842,0.0001,18.66785]
[1778190937754,30.43,79783.79,0.0,-0.15846,0.0001,18.67096]
[1778190939655,30.43,79783.79,0.0,-0.15846,0.0001,18.67096]
[1778190939658,30.43,79783.79,0.0,-0.15846,0.0001,18.67096]
[1778190939712,30.43,79783.79,0.0,-0.15846,0.0001,18.67096]
[1778190939719,30.43,79783.79,0.0,-0.15846,0.0001,18.67096]
[1778190939729,30.43,79783.79,0.0,-0.15846,0.0001,18.67096]
[1778190939771,30.43,79783.79,0.0,-0.15846,0.0001,18.67096]
[1778190941698,30.43,79784.91,0.0,-0.15834,0.0001,18.66188]
[1778190941705,30.43,79784.91,0.0,-0.15834,0.0001,18.66188]
[1778190941757,30.43,79784.91,0.0,-0.15834,0.0001,18.66188]
[1778190941764,30.43,79784.91,0.0,-0.15834,0.0001,18.66188]
[1778190941818,30.43,79784.91,0.0,-0.15834,0.0001,18.66188]
[1778190943763,30.43,79786.32,0.0,-0.15819,0.0001,18.65055]
[1778190943796,30.43,79786.32,0.0,-0.15819,0.0001,18.65055]
[1778190943805,30.43,79786.32,0.0,-0.15819,0.0001,18.65055]
[1778190943807,30.43,79786.32,0.0,-0.15819,0.0001,18.65055]
[1778190943856,30.43,79786.32,0.0,-0.15819,0.0001,18.65055]
[1778190945808,30.43,79784.05,0.0,-0.15842,0.0001,18.66735]
[1778190945814,30.43,79784.05,0.0,-0.15842,0.0001,18.66735]
[1778190945859,30.43,79784.05,0.0,-0.15842,0.0001,18.66735]
[1778190945908,30.43,79784.32,0.0,-0.15839,0.0001,18.665]
[1778190947864,30.43,79784.32,0.0,-0.15838,0.0001,18.66474]
[1778190947868,30.43,79784.32,0.0,-0.15838,0.0001,18.66474]
[1778190947899,30.43,79784.32,0.0,-0.15838,0.0001,18.66474]
[1778190947965,30.43,79785.3,0.0,-0.15828,0.0001,18.65691]
[1778190949926,30.43,79785.3,0.0,-0.15828,0.0001,18.65665]
[1778190949937,30.43,79785.3,0.0,-0.15828,0.0001,18.65665]
[1778190949977,30.43,79785.3,0.0,-0.15828,0.0001,18.65665]
[1778190950078,30.42,79785.94,0.0,-0.15821,0.0001,18.65145]
[1778190951519,30.42,79785.94,0.0,-0.1582,0.0001,18.65118]
[1778190951578,30.42,79785.94,0.0,-0.1582,0.0001,18.65118]
[1778190951689,30.42,79785.94,0.0,-0.1582,0.0001,18.65118]
[1778190951992,30.42,79785.94,0.0,-0.1582,0.0001,18.65118]
[1778190952029,30.42,79785.94,0.0,-0.1582,0.0001,18.65118]
[1778190952093,30.42,79785.49,0.0,-0.15825,0.0001,18.65438]
[1778190953957,30.42,79785.49,0.0,-0.15825,0.0001,18.65438]
[1778190954063,30.42,79785.49,0.0,-0.15825,0.0001,18.65438]
[1778190954096,30.42,79774.04,0.0,-0.15942,0.0001,18.74259]
[1778190959126,30.42,79766.01,0.0,-0.16026,0.0001,18.80463]
[1778190964149,30.42,79767.02,0.0,-0.16015,0.0001,18.79694]
[1778190966367,30.42,79765.98,0.0,-0.16026,0.0001,18.80506]
[1778190966451,30.42,79764.57,0.0,-0.16041,0.0001,18.81599]
[1778190968432,30.42,79764.57,0.0,-0.16041,0.0001,18.81603]
[1778190968458,30.42,79764.57,0.0,-0.16041,0.0001,18.81603]
[1778190970486,30.42,79763.95,0.0,-0.16047,0.0001,18.82086]
[1778190970508,30.42,79763.95,0.0,-0.16047,0.0001,18.82086]
[1778190972538,30.42,79763.08,0.0,-0.16057,0.0001,18.8277]
[1778190972570,30.42,79763.08,0.0,-0.16057,0.0001,18.8277]
[1778190974598,30.42,79763.24,0.0,-0.16055,0.0001,18.82652]
[1778190974629,30.42,79763.24,0.0,-0.16055,0.0001,18.82652]
[1778190976632,30.42,79763.12,0.0,-0.16056,0.0001,18.82755]
[1778190976658,30.42,79763.12,0.0,-0.16056,0.0001,18.82755]
[1778190978690,30.43,79763.05,0.0,-0.16057,0.0001,18.82827]
[1778190978729,30.43,79763.05,0.0,-0.16057,0.0001,18.82827]
[1778190980755,30.43,79763.01,0.0,-0.16058,0.0001,18.82864]
[1778190980772,30.43,79763.01,0.0,-0.16058,0.0001,18.82864]
[1778190982810,30.43,79763.01,0.0,-0.16058,0.0001,18.82884]
[1778190982829,30.43,79763.01,0.0,-0.16058,0.0001,18.82884]
[1778190984875,30.43,79764.63,0.0,-0.16041,0.0001,18.81652]
[1778190984901,30.43,79764.63,0.0,-0.16041,0.0001,18.81652]
[1778190986005,30.43,79766.43,0.0,-0.16023,0.0001,18.80276]
[1778190986944,30.43,79767.35,0.0,-0.16013,0.0001,18.79552]
[1778190986975,30.43,79767.35,0.0,-0.16013,0.0001,18.79552]
[1778190988074,30.43,79768.08,0.0,-0.16006,0.0001,18.78977]
[1778190988083,30.43,79768.08,0.0,-0.16006,0.0001,18.78977]
[1778190988120,30.43,79768.08,0.0,-0.16006,0.0001,18.78977]
[1778190988098,30.43,79772.33,0.0,-0.15961,0.0001,18.75686]
[1778190988154,30.43,79772.33,0.0,-0.15961,0.0001,18.75686]
[1778190989013,30.43,79772.33,0.0,-0.15961,0.0001,18.75686]
[1778190989050,30.43,79772.33,0.0,-0.15961,0.0001,18.75686]
[1778190989108,30.43,79777.66,0.0,-0.15906,0.0001,18.71565]
[1778190991078,30.42,79777.66,0.0,-0.15906,0.0001,18.71542]
[1778190991099,30.42,79778.97,0.0,-0.1589,0.0001,18.70134]
[1778190996126,30.42,79779.89,0.0,-0.15879,0.0001,18.69336]
[1778190997237,30.42,79780.34,0.0,-0.15874,0.0001,18.68943]
[1778190997727,30.42,79780.34,0.0,-0.15874,0.0001,18.68943]
[1778190997732,30.42,79780.34,0.0,-0.15874,0.0001,18.68943]
[1778190997739,30.42,79780.34,0.0,-0.15874,0.0001,18.68943]
[1778190997776,30.42,79780.68,0.0,-0.1587,0.0001,18.6868]
[1778190999311,30.42,79780.68,0.0,-0.1587,0.0001,18.68654]
[1778191000114,30.42,79782.92,0.0,-0.15847,0.0001,18.669]
[1778191005127,30.42,79783.6,0.0,-0.15838,0.0001,18.66279]
[1778191005477,30.42,79783.68,0.0,-0.15837,0.0001,18.66193]
[1778191005489,30.42,79783.68,0.0,-0.15837,0.0001,18.66193]
[1778191007542,30.42,79784.2,0.0,-0.15831,0.0001,18.65742]
[1778191007553,30.42,79784.2,0.0,-0.15831,0.0001,18.65742]
[1778191008064,30.42,79784.36,0.0,-0.15829,0.0001,18.65594]
[1778191011655,30.42,79784.64,0.0,-0.15826,0.0001,18.65378]
[1778191013707,30.42,79784.99,0.0,-0.15823,0.0001,18.65107]
[1778191013718,30.42,79784.99,0.0,-0.15823,0.0001,18.65107]
[1778191014135,30.42,79785.18,0.0,-0.15821,0.0001,18.6496]
[1778191015759,30.42,79785.52,0.0,-0.15817,0.0001,18.64697]
[1778191016144,30.42,79785.36,0.0,-0.15819,0.0001,18.6482]
[1778191016930,30.42,79785.36,0.0,-0.15819,0.0001,18.6482]
[1778191016955,30.42,79785.36,0.0,-0.15819,0.0001,18.6482]
[1778191016956,30.42,79785.36,0.0,-0.15819,0.0001,18.6482]
[1778191017028,30.42,79785.36,0.0,-0.15819,0.0001,18.6482]
[1778191017100,30.42,79785.62,0.0,-0.15816,0.0001,18.64619]
[1778191017832,30.42,79785.62,0.0,-0.15816,0.0001,18.64619]
[1778191017838,30.42,79785.62,0.0,-0.15816,0.0001,18.64619]
[1778191018155,30.42,79786.74,0.0,-0.15805,0.0001,18.63753]
[1778191023161,30.42,79792.81,0.0,-0.15743,0.0001,18.59086]
[1778191024000,30.42,79792.81,0.0,-0.15743,0.0001,18.59091]
[1778191024004,30.42,79792.81,0.0,-0.15743,0.0001,18.59091]
[1778191026055,30.42,79792.81,0.0,-0.15743,0.0001,18.59101]
[1778191026064,30.42,79792.81,0.0,-0.15743,0.0001,18.59101]
[1778191026092,30.42,79792.81,0.0,-0.15743,0.0001,18.59101]
[1778191026098,30.42,79793.6,0.0,-0.15735,0.0001,18.58495]
[1778191031838,30.42,79798.6,0.0,-0.15684,0.0001,18.54662]
[1778191036872,30.42,79801.77,0.0,-0.15652,0.0001,18.52238]
[1778191041909,30.42,79801.65,0.0,-0.15654,0.0001,18.52351]
[1778191046943,30.42,79801.23,0.0,-0.15658,0.0001,18.52689]
[1778191052873,30.42,79801.26,0.0,-0.15655,0.0001,18.52302]
[1778191058022,30.42,79800.85,0.0,-0.1566,0.0001,18.52625]
[1778191063057,30.42,79800.46,0.0,-0.15664,0.0001,18.52928]
[1778191069102,30.42,79800.52,0.0,-0.15663,0.0001,18.52881]
[1778191075149,30.42,79800.09,0.0,-0.15667,0.0001,18.53207]
[1778191080179,30.42,79799.75,0.0,-0.15671,0.0001,18.53462]
[1778191085214,30.42,79799.65,0.0,-0.15672,0.0001,18.53528]
[1778191090249,30.42,79799.98,0.0,-0.15668,0.0001,18.53263]
[1778191097298,30.42,79800.0,0.0,-0.15668,0.0001,18.53232]
[1778191103225,30.42,79800.1,0.0,-0.15667,0.0001,18.5314]
[1778191111400,30.42,79800.1,0.0,-0.15664,0.0001,18.52745]
[1778191121466,30.42,79799.8,0.0,-0.15667,0.0001,18.52953]
[1778191125061,30.42,79799.23,0.0,-0.15672,0.0001,18.53387]
[1778191125104,30.42,79799.23,0.0,-0.15672,0.0001,18.53387]
[1778191125252,30.42,79799.09,0.0,-0.15674,0.0001,18.53492]
[1778191126942,30.42,79804.85,0.0,-0.15615,0.0001,18.49015]
[1778191126956,30.42,79804.85,0.0,-0.15615,0.0001,18.49015]
[1778191127038,30.42,79805.45,0.0,-0.15608,0.0001,18.4853]
[1778191129004,30.42,79805.45,0.0,-0.15608,0.0001,18.48509]
[1778191129025,30.42,79805.45,0.0,-0.15608,0.0001,18.48509]
[1778191129059,30.42,79806.05,0.0,-0.15602,0.0001,18.48025]
[1778191131060,30.42,79806.05,0.0,-0.15601,0.0001,18.48004]
[1778191131062,30.42,79806.05,0.0,-0.15601,0.0001,18.48004]
[1778191131085,30.42,79806.05,0.0,-0.15601,0.0001,18.48004]
[1778191131122,30.42,79805.7,0.0,-0.15605,0.0001,18.48254]
[1778191132324,30.42,79805.7,0.0,-0.15604,0.0001,18.48233]
[1778191133194,30.42,79807.75,0.0,-0.15583,0.0001,18.4663]
[1778191134660,30.42,79807.5,0.0,-0.15586,0.0001,18.46805]
[1778191134676,30.42,79807.5,0.0,-0.15586,0.0001,18.46805]
[1778191134684,30.42,79807.5,0.0,-0.15586,0.0001,18.46805]
[1778191134711,30.42,79807.5,0.0,-0.15586,0.0001,18.46805]
[1778191134744,30.42,79807.5,0.0,-0.15586,0.0001,18.46805]
[1778191134831,30.42,79807.5,0.0,-0.15586,0.0001,18.46805]
[1778191134884,30.42,79813.36,0.0,-0.15526,0.0001,18.42262]
[1778191137264,30.41,79812.89,0.0,-0.1553,0.0001,18.42615]
[1778191137286,30.41,79817.52,0.0,-0.15483,0.0001,18.39035]
[1778191137579,30.41,79818.22,0.0,-0.15476,0.0001,18.38491]
[1778191139323,30.41,79819.18,0.0,-0.15466,0.0001,18.37749]
[1778191139663,30.41,79819.18,0.0,-0.15466,0.0001,18.37749]
[1778191140193,30.41,79818.88,0.0,-0.15469,0.0001,18.37981]
[1778191141385,30.41,79821.4,0.0,-0.15444,0.0001,18.36035]
[1778191141390,30.41,79821.4,0.0,-0.15444,0.0001,18.36035]
[1778191141411,30.41,79821.4,0.0,-0.15444,0.0001,18.36035]
[1778191143150,30.41,79821.4,0.0,-0.15444,0.0001,18.36039]
[1778191143432,30.41,79823.39,0.0,-0.15424,0.0001,18.34507]
[1778191143457,30.41,79823.39,0.0,-0.15424,0.0001,18.34507]
[1778191143467,30.41,79823.39,0.0,-0.15424,0.0001,18.34507]
[1778191143486,30.41,79823.39,0.0,-0.15424,0.0001,18.34507]
[1778191145495,30.42,79823.62,0.0,-0.15422,0.0001,18.34339]
[1778191145551,30.42,79823.62,0.0,-0.15422,0.0001,18.34339]
[1778191145581,30.42,79823.62,0.0,-0.15422,0.0001,18.34339]
[1778191145636,30.42,79823.97,0.0,-0.15418,0.0001,18.34074]
[1778191147555,30.42,79823.97,0.0,-0.15418,0.0001,18.34074]
[1778191147865,30.42,79823.97,0.0,-0.15418,0.0001,18.34074]
[1778191147920,30.42,79823.97,0.0,-0.15418,0.0001,18.34074]
[1778191147932,30.42,79823.97,0.0,-0.15418,0.0001,18.34074]
[1778191148032,30.42,79823.97,0.0,-0.15418,0.0001,18.34074]
[1778191148253,30.42,79823.97,0.0,-0.15418,0.0001,18.34074]
[1778191148284,30.41,79823.77,0.0,-0.1542,0.0001,18.34194]
[1778191148405,30.41,79823.77,0.0,-0.1542,0.0001,18.34194]
[1778191148432,30.41,79823.77,0.0,-0.1542,0.0001,18.34194]
[1778191149767,30.41,79798.35,0.0,-0.15679,0.0001,18.53846]
[1778191151712,30.41,79798.35,0.0,-0.15679,0.0001,18.53849]
[1778191151743,30.41,79798.35,0.0,-0.15679,0.0001,18.53849]
[1778191151843,30.41,79797.54,0.0,-0.15687,0.0001,18.54478]
[1778191153740,30.42,79797.54,0.0,-0.15687,0.0001,18.54481]
[1778191154293,30.42,79800.27,0.0,-0.15659,0.0001,18.52379]
[1778191159297,30.42,79801.08,0.0,-0.15651,0.0001,18.51784]
[1778191159898,30.42,79801.12,0.0,-0.15651,0.0001,18.51761]
[1778191159904,30.42,79801.12,0.0,-0.15651,0.0001,18.51761]
[1778191159948,30.42,79801.12,0.0,-0.15651,0.0001,18.51761]
[1778191160048,30.42,79801.12,0.0,-0.15651,0.0001,18.5177]
[1778191163014,30.42,79801.12,0.0,-0.15651,0.0001,18.5177]
[1778191163162,30.42,79801.12,0.0,-0.15651,0.0001,18.5177]
[1778191163216,30.42,79800.85,0.0,-0.15654,0.0001,18.52005]
[1778191163328,30.42,79800.85,0.0,-0.15654,0.0001,18.52005]
[1778191164216,30.42,79789.69,0.0,-0.15769,0.0001,18.60632]
[1778191168150,30.42,79781.85,0.0,-0.15849,0.0001,18.66667]
[1778191168162,30.42,79781.85,0.0,-0.15849,0.0001,18.66667]
[1778191170210,30.42,79780.85,0.0,-0.15859,0.0001,18.67423]
[1778191170222,30.42,79780.85,0.0,-0.15859,0.0001,18.67423]
[1778191172277,30.42,79780.85,0.0,-0.15856,0.0001,18.67034]
[1778191172285,30.42,79780.85,0.0,-0.15856,0.0001,18.67034]
[1778191172346,30.42,79780.85,0.0,-0.15856,0.0001,18.67026]
[1778191172375,30.42,79780.85,0.0,-0.15856,0.0001,18.67026]
[1778191174334,30.42,79770.18,0.0,-0.15966,0.0001,18.75245]
[1778191174353,30.42,79770.18,0.0,-0.15966,0.0001,18.75245]
[1778191174838,30.41,79770.18,0.0,-0.15966,0.0001,18.75231]
[1778191176375,30.41,79766.8,0.0,-0.16001,0.0001,18.77824]
[1778191176402,30.41,79766.8,0.0,-0.16001,0.0001,18.77824]
[1778191176410,30.41,79766.8,0.0,-0.16001,0.0001,18.77824]
[1778191176432,30.41,79766.8,0.0,-0.16001,0.0001,18.77824]
[1778191178434,30.41,79763.69,0.0,-0.16033,0.0001,18.80188]
[1778191178464,30.41,79763.69,0.0,-0.16033,0.0001,18.80188]
[1778191178472,30.41,79763.69,0.0,-0.16033,0.0001,18.80188]
[1778191178497,30.41,79763.69,0.0,-0.16033,0.0001,18.80188]
[1778191180497,30.41,79763.0,0.0,-0.1604,0.0001,18.80702]
[1778191180552,30.41,79763.0,0.0,-0.1604,0.0001,18.80702]
[1778191180559,30.41,79763.0,0.0,-0.1604,0.0001,18.80702]
[1778191180584,30.41,79763.0,0.0,-0.1604,0.0001,18.80702]
[1778191181944,30.41,79762.39,0.0,-0.16045,0.0001,18.81134]
[1778191182268,30.41,79759.2,0.0,-0.16078,0.0001,18.83576]
[1778191183321,30.41,79759.2,0.0,-0.16078,0.0001,18.83576]
[1778191183369,30.41,79752.59,0.0,-0.16147,0.0001,18.88657]
[1778191183430,30.41,79752.59,0.0,-0.16147,0.0001,18.88657]
[1778191183903,30.41,79752.59,0.0,-0.16146,0.0001,18.88629]
[1778191186257,30.41,79751.19,0.0,-0.16161,0.0001,18.89705]
[1778191186265,30.41,79751.19,0.0,-0.16161,0.0001,18.89705]
[1778191186302,30.41,79751.28,0.0,-0.1616,0.0001,18.89632]
[1778191191323,30.41,79751.79,0.0,-0.16154,0.0001,18.89221]
[1778191195746,30.41,79753.55,0.0,-0.16136,0.0001,18.87849]
[1778191195799,30.41,79753.55,0.0,-0.16136,0.0001,18.87849]
[1778191196266,30.41,79742.85,0.0,-0.16248,0.0001,18.96106]
[1778191196753,30.41,79742.85,0.0,-0.16248,0.0001,18.96106]
[1778191199038,30.41,79736.81,0.0,-0.16311,0.00011,19.00783]
[1778191199067,30.41,79736.81,0.0,-0.16311,0.00011,19.00783]
[1778191199097,30.41,79736.81,0.0,-0.16311,0.00011,19.00783]
[1778191199227,30.41,79738.36,0.0,-0.16295,0.0001,18.99592]
[1778191201126,30.41,79738.36,0.0,-0.16295,0.0001,18.99598]
[1778191201208,30.41,79728.4,0.0,-0.164,0.00011,19.07287]
[1778191201579,30.41,79728.4,0.0,-0.164,0.00011,19.07287]
[1778191201703,30.41,79728.4,0.0,-0.164,0.00011,19.07287]
[1778191201858,30.41,79728.4,0.0,-0.164,0.00011,19.07287]
[1778191202060,30.41,79728.16,0.0,-0.16403,0.00011,19.07472]
[1778191203170,30.41,79728.16,0.0,-0.16403,0.00011,19.07472]
[1778191203177,30.41,79728.16,0.0,-0.16403,0.00011,19.07472]
[1778191203280,30.41,79728.16,0.0,-0.16403,0.00011,19.07472]
[1778191203278,30.41,79726.15,0.0,-0.16424,0.00011,19.09015]
[1778191205397,30.41,79719.2,0.0,-0.16497,0.00011,19.14367]
[1778191205877,30.41,79719.2,0.0,-0.16497,0.00011,19.14367]
[1778191206314,30.41,79708.81,0.0,-0.16607,0.00011,19.22361]
[1778191210348,30.41,79723.72,0.0,-0.16448,0.00011,19.10803]
[1778191211116,30.41,79723.72,0.0,-0.16448,0.00011,19.10803]
[1778191211188,30.41,79723.34,0.0,-0.16452,0.00011,19.11081]
[1778191211437,30.41,79723.34,0.0,-0.16452,0.00011,19.11081]
[1778191212197,30.41,79711.69,0.0,-0.16575,0.00011,19.20058]
[1778191217235,30.41,79711.75,0.0,-0.16573,0.00011,19.19897]
[1778191217250,30.41,79718.79,0.0,-0.16498,0.00011,19.14448]
[1778191217425,30.41,79718.79,0.0,-0.16498,0.00011,19.14448]
[1778191217547,30.41,79718.79,0.0,-0.16498,0.00011,19.14448]
[1778191218234,30.41,79718.79,0.0,-0.16498,0.00011,19.14448]
[1778191218609,30.41,79718.79,0.0,-0.16498,0.00011,19.14448]
[1778191218635,30.41,79718.79,0.0,-0.16498,0.00011,19.14448]
[1778191219241,30.41,79730.64,0.0,-0.16373,0.00011,19.05288]
[1778191220235,30.41,79730.64,0.0,-0.16373,0.00011,19.05288]
[1778191221480,30.41,79737.01,0.0,-0.16306,0.00011,19.00355]
[1778191221509,30.41,79737.01,0.0,-0.16306,0.00011,19.00355]
[1778191221517,30.41,79737.01,0.0,-0.16306,0.00011,19.00355]
[1778191221680,30.41,79737.01,0.0,-0.16306,0.00011,19.00355]
[1778191221706,30.41,79737.01,0.0,-0.16306,0.00011,19.00355]
[1778191222262,30.41,79737.37,0.0,-0.16302,0.0001,19.00078]
[1778191223734,30.41,79729.65,0.0,-0.16383,0.00011,19.06037]
[1778191223759,30.41,79729.65,0.0,-0.16383,0.00011,19.06037]
[1778191224276,30.41,79729.32,0.0,-0.16387,0.00011,19.06295]
[1778191225796,30.41,79730.83,0.0,-0.16371,0.00011,19.05124]
[1778191226386,30.41,79730.64,0.0,-0.16372,0.00011,19.05265]
[1778191227854,30.41,79730.51,0.0,-0.16374,0.00011,19.05361]
[1778191227856,30.41,79730.51,0.0,-0.16374,0.00011,19.05361]
[1778191227868,30.41,79730.51,0.0,-0.16374,0.00011,19.05361]
[1778191229917,30.41,79729.4,0.0,-0.16385,0.00011,19.06208]
[1778191229922,30.41,79729.4,0.0,-0.16385,0.00011,19.06208]
[1778191230318,30.41,79729.03,0.0,-0.16389,0.00011,19.06488]
[1778191231964,30.41,79732.43,0.0,-0.16351,0.00011,19.03477]
[1778191232331,30.41,79733.91,0.0,-0.16335,0.00011,19.02335]
[1778191236551,30.41,79730.77,0.0,-0.16368,0.00011,19.04743]
[1778191238154,30.41,79729.18,0.0,-0.16385,0.00011,19.05963]
[1778191238383,30.41,79725.5,0.0,-0.16423,0.00011,19.08795]
[1778191241742,30.41,79723.51,0.0,-0.16444,0.00011,19.10294]
[1778191241764,30.41,79723.51,0.0,-0.16444,0.00011,19.10294]
[1778191242003,30.41,79723.51,0.0,-0.16444,0.00011,19.10294]
[1778191242120,30.41,79723.51,0.0,-0.16444,0.00011,19.10294]
[1778191242402,30.41,79725.2,0.0,-0.16426,0.00011,19.0899]
[1778191244239,30.41,79713.35,0.0,-0.16552,0.00011,19.18127]
[1778191247089,30.41,79706.99,0.0,-0.16619,0.00011,19.23032]
[1778191247151,30.41,79697.31,0.0,-0.16723,0.00011,19.30547]
[1778191248444,30.41,79697.31,0.0,-0.16723,0.00011,19.30547]
[1778191248475,30.41,79697.31,0.0,-0.16723,0.00011,19.30547]
[1778191248961,30.41,79697.31,0.0,-0.16723,0.00011,19.30547]
[1778191248965,30.41,79697.31,0.0,-0.16723,0.00011,19.30547]
[1778191249005,30.41,79695.41,0.0,-0.16743,0.00011,19.32021]
[1778191254309,30.41,79689.04,0.0,-0.16812,0.00011,19.36954]
[1778191258260,30.41,79689.61,0.0,-0.16806,0.00011,19.3652]
[1778191258279,30.41,79689.97,0.0,-0.16802,0.00011,19.36246]
[1778191258719,30.41,79689.97,0.0,-0.16802,0.00011,19.36246]
[1778191258725,30.41,79689.97,0.0,-0.16802,0.00011,19.36246]
[1778191258754,30.41,79691.95,0.0,-0.16781,0.00011,19.34724]
[1778191261767,30.41,79690.29,0.0,-0.16799,0.00011,19.36014]
[1778191262453,30.41,79689.32,0.0,-0.16809,0.00011,19.36767]
[1778191267586,30.41,79696.66,0.0,-0.16732,0.00011,19.31167]
[1778191268835,30.41,79696.66,0.0,-0.16732,0.00011,19.31167]
[1778191268882,30.41,79696.66,0.0,-0.16732,0.00011,19.31167]
[1778191274636,30.41,79705.9,0.0,-0.16635,0.00011,19.24194]
[1778191279672,30.41,79708.11,0.0,-0.16612,0.00011,19.22496]
[1778191282599,30.41,79716.99,0.0,-0.16517,0.00011,19.15636]
[1778191282698,30.41,79716.99,0.0,-0.16517,0.00011,19.15636]
[1778191282767,30.41,79731.27,0.0,-0.16366,0.00011,19.04611]
[1778191285538,30.41,79733.9,0.0,-0.16338,0.00011,19.02569]
[1778191285543,30.41,79733.9,0.0,-0.16338,0.00011,19.02569]
[1778191285570,30.41,79733.9,0.0,-0.16338,0.00011,19.02569]
[1778191286399,30.41,79736.21,0.0,-0.16314,0.00011,19.00795]
[1778191286532,30.41,79736.21,0.0,-0.16314,0.00011,19.00795]
[1778191287204,30.41,79740.01,0.0,-0.16274,0.0001,18.97868]
[1778191288588,30.41,79740.01,0.0,-0.16274,0.0001,18.97868]
[1778191292489,30.41,79752.33,0.0,-0.16144,0.0001,18.88043]
[1778191295476,30.41,79765.36,0.0,-0.16009,0.0001,18.78055]
[1778191295822,30.41,79765.36,0.0,-0.16009,0.0001,18.78055]
[1778191300832,30.42,79768.66,0.0,-0.15977,0.0001,18.75681]
[1778191302182,30.42,79767.4,0.0,-0.15991,0.0001,18.76693]
[1778191304542,30.42,79760.07,0.0,-0.16068,0.0001,18.82432]
[1778191308149,30.42,79755.5,0.0,-0.16117,0.0001,18.86077]
[1778191308152,30.42,79755.5,0.0,-0.16117,0.0001,18.86077]
[1778191308242,30.42,79755.63,0.0,-0.16116,0.0001,18.86002]
[1778191310202,30.42,79755.63,0.0,-0.16116,0.0001,18.86002]
[1778191310392,30.42,79754.44,0.0,-0.16129,0.0001,18.86973]
[1778191314318,30.42,79754.2,0.0,-0.16133,0.0001,18.87234]
[1778191314321,30.42,79754.2,0.0,-0.16133,0.0001,18.87234]
[1778191316378,30.42,79754.05,0.0,-0.16135,0.0001,18.874]
[1778191316385,30.42,79754.05,0.0,-0.16135,0.0001,18.874]
[1778191316461,30.42,79754.05,0.0,-0.16135,0.0001,18.874]
[1778191316495,30.42,79754.07,0.0,-0.16135,0.0001,18.87416]
[1778191316636,30.42,79754.07,0.0,-0.16135,0.0001,18.87416]
[1778191316929,30.42,79754.07,0.0,-0.16135,0.0001,18.87416]
[1778191318440,30.42,79754.07,0.0,-0.16135,0.0001,18.87416]
[1778191319394,30.42,79740.26,0.0,-0.1628,0.0001,18.98138]
[1778191324435,30.43,79738.87,0.0,-0.16296,0.0001,18.9927]
[1778191324612,30.43,79739.46,0.0,-0.1629,0.0001,18.98826]
[1778191324653,30.43,79739.46,0.0,-0.1629,0.0001,18.98826]
[1778191324985,30.43,79739.46,0.0,-0.1629,0.0001,18.98826]
[1778191326670,30.43,79739.67,0.0,-0.16288,0.0001,18.98686]
[1778191326704,30.43,79739.67,0.0,-0.16288,0.0001,18.98686]
[1778191326999,30.43,79739.69,0.0,-0.16288,0.0001,18.98682]
[1778191327758,30.43,79739.69,0.0,-0.16288,0.0001,18.98682]
[1778191328454,30.43,79736.41,0.0,-0.16322,0.00011,19.01222]
[1778191330787,30.43,79734.71,0.0,-0.1634,0.00011,19.02543]
[1778191330790,30.43,79734.71,0.0,-0.1634,0.00011,19.02543]
[1778191330805,30.43,79734.71,0.0,-0.1634,0.00011,19.02543]
[1778191331031,30.43,79734.71,0.0,-0.1634,0.00011,19.02546]
[1778191332848,30.43,79734.71,0.0,-0.1634,0.00011,19.02546]
[1778191332850,30.43,79734.71,0.0,-0.1634,0.00011,19.02546]
[1778191332887,30.43,79734.71,0.0,-0.1634,0.00011,19.02546]
[1778191332894,30.43,79735.19,0.0,-0.16335,0.00011,19.02178]
[1778191334905,30.43,79735.19,0.0,-0.16335,0.00011,19.02182]
[1778191335470,30.43,79736.07,0.0,-0.16326,0.00011,19.01503]
[1778191336065,30.43,79736.07,0.0,-0.16326,0.00011,19.01503]
[1778191336279,30.43,79736.07,0.0,-0.16326,0.00011,19.01503]
[1778191336992,30.43,79731.71,0.0,-0.16372,0.00011,19.04865]
[1778191336998,30.43,79731.71,0.0,-0.16372,0.00011,19.04865]
[1778191337041,30.43,79731.71,0.0,-0.16372,0.00011,19.04865]
[1778191337082,30.43,79720.08,0.0,-0.16495,0.00011,19.13848]
[1778191339046,30.43,79719.52,0.0,-0.16501,0.00011,19.14286]
[1778191339066,30.43,79719.52,0.0,-0.16501,0.00011,19.14286]
[1778191339280,30.43,79719.52,0.0,-0.16501,0.00011,19.14286]
[1778191339312,30.43,79719.52,0.0,-0.16501,0.00011,19.14286]
[1778191339354,30.43,79715.28,0.0,-0.16546,0.00011,19.17559]
[1778191341103,30.43,79715.28,0.0,-0.16546,0.00011,19.17561]
[1778191341112,30.43,79715.28,0.0,-0.16546,0.00011,19.17561]
[1778191341119,30.43,79715.28,0.0,-0.16546,0.00011,19.17561]
[1778191341146,30.43,79715.28,0.0,-0.16546,0.00011,19.17561]
[1778191341340,30.43,79715.28,0.0,-0.16546,0.00011,19.17561]
[1778191341403,30.43,79715.76,0.0,-0.16541,0.00011,19.17192]
[1778191342441,30.43,79715.76,0.0,-0.16541,0.00011,19.17192]
[1778191343153,30.43,79715.79,0.0,-0.16541,0.00011,19.17194]
[1778191343186,30.43,79715.79,0.0,-0.16541,0.00011,19.17194]
[1778191343194,30.43,79712.15,0.0,-0.1658,0.00011,19.20023]
[1778191344806,30.43,79712.15,0.0,-0.1658,0.00011,19.20044]
[1778191345240,30.43,79712.15,0.0,-0.1658,0.00011,19.20044]
[1778191345278,30.43,79712.15,0.0,-0.1658,0.00011,19.20044]
[1778191347270,30.43,79717.28,0.0,-0.16526,0.00011,19.16132]
[1778191347331,30.43,79717.28,0.0,-0.16526,0.00011,19.16132]
[1778191353189,30.43,79714.3,0.0,-0.16557,0.00011,19.1818]
[1778191358110,30.43,79714.32,0.0,-0.16557,0.00011,19.18194]
[1778191359643,30.43,79711.58,0.0,-0.16586,0.00011,19.20314]
[1778191360179,30.43,79711.58,0.0,-0.16586,0.00011,19.20314]
[1778191360210,30.43,79711.58,0.0,-0.16586,0.00011,19.20314]
[1778191360522,30.43,79711.58,0.0,-0.16586,0.00011,19.20314]
[1778191360448,30.43,79702.49,0.0,-0.16683,0.00011,19.27324]
[1778191360545,30.43,79702.49,0.0,-0.16683,0.00011,19.27324]
[1778191360608,30.43,79702.49,0.0,-0.16683,0.00011,19.27324]
[1778191361343,30.43,79702.49,0.0,-0.16683,0.00011,19.27324]
[1778191361402,30.43,79702.49,0.0,-0.16683,0.00011,19.27324]
[1778191361478,30.43,79699.32,0.0,-0.16717,0.00011,19.29772]
[1778191365790,30.43,79701.89,0.0,-0.1669,0.00011,19.27824]
[1778191365830,30.43,79701.89,0.0,-0.1669,0.00011,19.27824]
[1778191366281,30.43,79701.23,0.0,-0.16697,0.00011,19.28342]
[1778191366838,30.43,79701.23,0.0,-0.16697,0.00011,19.28342]
[1778191366888,30.43,79701.23,0.0,-0.16697,0.00011,19.28342]
[1778191366921,30.43,79701.23,0.0,-0.16697,0.00011,19.28342]
[1778191366962,30.43,79701.23,0.0,-0.16697,0.00011,19.28342]
[1778191367022,30.43,79701.23,0.0,-0.16697,0.00011,19.28342]
[1778191367326,30.43,79701.23,0.0,-0.16697,0.00011,19.28342]
[1778191367392,30.43,79701.23,0.0,-0.16697,0.00011,19.28342]
[1778191367458,30.43,79701.23,0.0,-0.16697,0.00011,19.28342]
[1778191367519,30.43,79701.23,0.0,-0.16697,0.00011,19.28342]
[1778191367548,30.43,79704.48,0.0,-0.16663,0.00011,19.25849]
[1778191367690,30.43,79704.48,0.0,-0.16663,0.00011,19.25849]
[1778191367704,30.43,79704.48,0.0,-0.16663,0.00011,19.25849]
[1778191367714,30.43,79704.48,0.0,-0.16663,0.00011,19.25849]
[1778191369298,30.43,79704.48,0.0,-0.16663,0.00011,19.25863]
[1778191369828,30.43,79694.08,0.0,-0.16774,0.00011,19.33878]
[1778191370309,30.43,79694.08,0.0,-0.16774,0.00011,19.33882]
[1778191370822,30.43,79694.08,0.0,-0.16774,0.00011,19.33882]
[1778191370916,30.43,79694.08,0.0,-0.16774,0.00011,19.33882]
[1778191371317,30.43,79687.48,0.0,-0.16845,0.00011,19.3896]
[1778191372013,30.43,79687.48,0.0,-0.16845,0.00011,19.3896]
[1778191372324,30.43,79680.82,0.0,-0.16916,0.00011,19.44076]
[1778191377985,30.43,79679.75,0.0,-0.16927,0.00011,19.44866]
[1778191378161,30.43,79679.75,0.0,-0.16927,0.00011,19.44866]
[1778191378203,30.43,79679.75,0.0,-0.16927,0.00011,19.44866]
[1778191378216,30.43,79679.75,0.0,-0.16927,0.00011,19.44866]
[1778191378265,30.43,79679.75,0.0,-0.16927,0.00011,19.44866]
[1778191380207,30.43,79678.94,0.0,-0.16936,0.00011,19.45469]
[1778191380237,30.43,79678.94,0.0,-0.16936,0.00011,19.45469]
[1778191380245,30.43,79678.94,0.0,-0.16936,0.00011,19.45469]
[1778191380268,30.43,79678.94,0.0,-0.16936,0.00011,19.45469]
[1778191380727,30.43,79678.57,0.0,-0.1694,0.00011,19.45745]
[1778191381435,30.43,79673.05,0.0,-0.16999,0.00011,19.49984]
[1778191382311,30.43,79673.05,0.0,-0.16999,0.00011,19.49984]
[1778191382333,30.43,79673.05,0.0,-0.16999,0.00011,19.49984]
[1778191382344,30.43,79673.05,0.0,-0.16999,0.00011,19.49984]
[1778191383052,30.43,79668.95,0.0,-0.17043,0.00011,19.5313]
[1778191383177,30.43,79668.95,0.0,-0.17043,0.00011,19.5313]
[1778191383374,30.43,79668.95,0.0,-0.17043,0.00011,19.5313]
[1778191383401,30.43,79668.95,0.0,-0.17043,0.00011,19.53121]
[1778191384188,30.43,79668.95,0.0,-0.17043,0.00011,19.53121]
[1778191384482,30.43,79655.02,0.0,-0.17194,0.00011,19.63835]
[1778191385264,30.43,79655.02,0.0,-0.17194,0.00011,19.63835]
[1778191385484,30.43,79661.4,0.0,-0.17125,0.00011,19.58951]
[1778191387466,30.43,79675.32,0.0,-0.16975,0.00011,19.48269]
[1778191390035,30.43,79680.57,0.0,-0.16918,0.00011,19.44218]
[1778191390127,30.43,79680.57,0.0,-0.16918,0.00011,19.44218]
[1778191390450,30.43,79680.57,0.0,-0.16918,0.00011,19.44221]
[1778191393276,30.43,79691.13,0.0,-0.16805,0.00011,19.3611]
[1778191393332,30.43,79691.13,0.0,-0.16805,0.00011,19.3611]
[1778191393474,30.43,79701.21,0.0,-0.16698,0.00011,19.28365]
[1778191395408,30.43,79704.01,0.0,-0.16668,0.00011,19.26233]
[1778191396126,30.43,79715.21,0.0,-0.16549,0.00011,19.17631]
[1778191396135,30.43,79715.21,0.0,-0.16549,0.00011,19.17631]
[1778191396137,30.43,79715.21,0.0,-0.16549,0.00011,19.17631]
[1778191396141,30.43,79715.21,0.0,-0.16549,0.00011,19.17631]
[1778191396195,30.43,79715.21,0.0,-0.16549,0.00011,19.17631]
[1778191396494,30.43,79715.21,0.0,-0.1655,0.00011,19.1766]
[1778191396713,30.43,79715.21,0.0,-0.1655,0.00011,19.1766]
[1778191396779,30.43,79715.21,0.0,-0.1655,0.00011,19.1766]
[1778191397499,30.44,79716.21,0.0,-0.1654,0.00011,19.16925]
[1778191398683,30.44,79712.21,0.0,-0.16583,0.00011,19.20043]
[1778191398786,30.44,79712.21,0.0,-0.16583,0.00011,19.20043]
[1778191398829,30.44,79712.21,0.0,-0.16583,0.00011,19.20043]
[1778191399516,30.44,79714.91,0.0,-0.16554,0.00011,19.17995]
[1778191402883,30.44,79718.95,0.0,-0.16513,0.00011,19.14994]
[1778191402919,30.44,79718.95,0.0,-0.16513,0.00011,19.14994]
[1778191402927,30.44,79718.95,0.0,-0.16513,0.00011,19.14994]
[1778191402951,30.44,79718.95,0.0,-0.16513,0.00011,19.14994]
[1778191404936,30.44,79713.79,0.0,-0.16569,0.00011,19.1904]
[1778191404963,30.44,79713.79,0.0,-0.16569,0.00011,19.1904]
[1778191404993,30.44,79713.79,0.0,-0.16569,0.00011,19.1904]
[1778191405559,30.44,79714.61,0.0,-0.16561,0.00011,19.18441]
[1778191406993,30.44,79715.54,0.0,-0.16551,0.00011,19.17757]
[1778191407573,30.44,79716.02,0.0,-0.16546,0.00011,19.17421]
[1778191412585,30.44,79718.43,0.0,-0.1652,0.00011,19.15333]
[1778191415210,30.45,79717.26,0.0,-0.16534,0.00011,19.1634]
[1778191417266,30.45,79717.86,0.0,-0.16528,0.00011,19.15913]
[1778191417581,30.45,79717.55,0.0,-0.16533,0.00011,19.16222]
[1778191421377,30.45,79717.1,0.0,-0.16539,0.00011,19.16672]
[1778191421384,30.45,79717.1,0.0,-0.16539,0.00011,19.16672]
[1778191423433,30.45,79713.0,0.0,-0.16583,0.00011,19.19895]
[1778191423502,30.45,79714.5,0.0,-0.16568,0.00011,19.1877]
[1778191425500,30.45,79714.5,0.0,-0.16568,0.00011,19.1877]
[1778191425541,30.45,79715.46,0.0,-0.16558,0.00011,19.18093]
[1778191427566,30.45,79714.57,0.0,-0.16568,0.00011,19.18808]
[1778191427823,30.45,79715.91,0.0,-0.16554,0.00011,19.17776]
[1778191427847,30.45,79715.91,0.0,-0.16554,0.00011,19.17776]
[1778191427949,30.45,79715.91,0.0,-0.16554,0.00011,19.17776]
[1778191428025,30.45,79717.39,0.0,-0.16539,0.00011,19.16666]
[1778191429481,30.45,79717.39,0.0,-0.16539,0.00011,19.16666]
[1778191429517,30.45,79717.39,0.0,-0.16539,0.00011,19.16666]
[1778191429526,30.45,79717.39,0.0,-0.16539,0.00011,19.16666]
[1778191429572,30.45,79717.39,0.0,-0.16539,0.00011,19.16666]
[1778191429617,30.45,79724.37,0.0,-0.16466,0.00011,19.11353]
[1778191429639,30.45,79724.37,0.0,-0.16466,0.00011,19.11353]
[1778191429726,30.45,79724.37,0.0,-0.16466,0.00011,19.11353]
[1778191431700,30.45,79726.68,0.0,-0.16441,0.00011,19.09588]
[1778191431731,30.45,79726.68,0.0,-0.16441,0.00011,19.09588]
[1778191431783,30.45,79726.11,0.0,-0.16448,0.00011,19.10044]
[1778191433743,30.45,79726.11,0.0,-0.16448,0.00011,19.1006]
[1778191433778,30.45,79726.11,0.0,-0.16448,0.00011,19.1006]
[1778191433788,30.45,79726.11,0.0,-0.16448,0.00011,19.1006]
[1778191433840,30.45,79726.11,0.0,-0.16448,0.00011,19.1006]
[1778191434779,30.46,79728.72,0.0,-0.1642,0.00011,19.08065]
[1778191434948,30.46,79728.72,0.0,-0.1642,0.00011,19.08065]
[1778191435035,30.46,79728.72,0.0,-0.1642,0.00011,19.08065]
[1778191435481,30.46,79730.83,0.0,-0.16399,0.00011,19.06473]
[1778191435813,30.46,79730.83,0.0,-0.16399,0.00011,19.06473]
[1778191435858,30.46,79730.83,0.0,-0.16399,0.00011,19.06473]
[1778191435900,30.46,79718.53,0.0,-0.16529,0.00011,19.15945]
[1778191437092,30.46,79718.53,0.0,-0.16529,0.00011,19.15945]
[1778191437669,30.46,79718.87,0.0,-0.16526,0.00011,19.15756]
[1778191437693,30.46,79718.87,0.0,-0.16526,0.00011,19.15756]
[1778191437838,30.46,79718.87,0.0,-0.16526,0.00011,19.15756]
[1778191437939,30.46,79713.49,0.0,-0.16583,0.00011,19.19897]
[1778191439994,30.46,79713.49,0.0,-0.16583,0.00011,19.19928]
[1778191440013,30.46,79713.49,0.0,-0.16583,0.00011,19.19928]
[1778191440154,30.46,79713.49,0.0,-0.16583,0.00011,19.19928]
[1778191440254,30.46,79707.94,0.0,-0.16643,0.00011,19.24225]
[1778191440928,30.46,79707.94,0.0,-0.16643,0.00011,19.24225]
[1778191440952,30.46,79707.94,0.0,-0.16643,0.00011,19.24225]
[1778191440993,30.46,79710.68,0.0,-0.16614,0.00011,19.22139]
[1778191446247,30.46,79715.29,0.0,-0.16566,0.00011,19.18702]
[1778191446315,30.46,79715.29,0.0,-0.16566,0.00011,19.18702]
[1778191446319,30.46,79712.91,0.0,-0.16592,0.00011,19.20563]
[1778191447933,30.46,79712.91,0.0,-0.16592,0.00011,19.20589]
[1778191448085,30.46,79712.91,0.0,-0.16592,0.00011,19.20589]
[1778191448115,30.46,79712.91,0.0,-0.16592,0.00011,19.20589]
[1778191448328,30.46,79712.91,0.0,-0.16592,0.00011,19.20589]
[1778191448430,30.46,79713.38,0.0,-0.16588,0.00011,19.2024]
[1778191448747,30.46,79713.38,0.0,-0.16588,0.00011,19.2024]
[1778191452309,30.46,79721.35,0.0,-0.16504,0.00011,19.14172]
[1778191452358,30.46,79721.35,0.0,-0.16504,0.00011,19.14172]
[1778191452366,30.46,79722.85,0.0,-0.16488,0.00011,19.1304]
[1778191453543,30.46,79722.85,0.0,-0.16488,0.00011,19.1304]
[1778191453574,30.46,79722.79,0.0,-0.16489,0.00011,19.13086]
[1778191454358,30.46,79722.79,0.0,-0.16489,0.00011,19.13086]
[1778191454383,30.46,79722.64,0.0,-0.16491,0.00011,19.13223]
[1778191457909,30.46,79728.8,0.0,-0.16427,0.00011,19.08547]
[1778191458276,30.46,79728.8,0.0,-0.16427,0.00011,19.08547]
[1778191463300,30.47,79724.08,0.0,-0.16478,0.00011,19.12309]
[1778191463315,30.47,79724.08,0.0,-0.16478,0.00011,19.12309]
[1778191464642,30.47,79724.81,0.0,-0.16471,0.00011,19.1177]
[1778191464665,30.47,79724.81,0.0,-0.16471,0.00011,19.11794]
[1778191464834,30.47,79724.81,0.0,-0.16471,0.00011,19.11794]
[1778191464933,30.47,79724.86,0.0,-0.16471,0.00011,19.11779]
[1778191470011,30.47,79721.66,0.0,-0.16506,0.00011,19.1434]
[1778191475046,30.47,79719.04,0.0,-0.16532,0.00011,19.16043]
[1778191476848,30.47,79717.34,0.0,-0.1655,0.00011,19.17362]
[1778191476945,30.47,79717.34,0.0,-0.1655,0.00011,19.17362]
[1778191477122,30.47,79717.34,0.0,-0.1655,0.00011,19.17362]
[1778191477626,30.47,79717.34,0.0,-0.1655,0.00011,19.17362]
[1778191477813,30.47,79712.43,0.0,-0.16603,0.00011,19.2115]
[1778191478667,30.47,79700.36,0.0,-0.16731,0.00011,19.30446]
[1778191479073,30.47,79700.36,0.0,-0.16731,0.00011,19.30446]
[1778191479126,30.47,79699.55,0.0,-0.1674,0.00011,19.31075]
[1778191480173,30.47,79699.55,0.0,-0.1674,0.00011,19.31075]
[1778191481134,30.47,79699.55,0.0,-0.1674,0.00011,19.31068]
[1778191481659,30.47,79700.15,0.0,-0.16733,0.00011,19.30599]
[1778191481840,30.47,79700.15,0.0,-0.16733,0.00011,19.30599]
[1778191482204,30.47,79712.23,0.0,-0.16605,0.00011,19.213]
[1778191483210,30.47,79712.23,0.0,-0.16605,0.00011,19.213]
[1778191483312,30.47,79716.36,0.0,-0.16561,0.00011,19.18118]
[1778191484394,30.47,79716.36,0.0,-0.16561,0.00011,19.18118]
[1778191485293,30.47,79717.35,0.0,-0.1655,0.00011,19.17363]
[1778191485594,30.47,79707.13,0.0,-0.16659,0.00011,19.25231]
[1778191487331,30.47,79703.84,0.0,-0.16694,0.00011,19.27761]
[1778191487339,30.47,79703.84,0.0,-0.16694,0.00011,19.27761]
[1778191487353,30.47,79703.84,0.0,-0.16694,0.00011,19.27761]
[1778191487359,30.47,79703.84,0.0,-0.16694,0.00011,19.27761]
[1778191489372,30.47,79705.64,0.0,-0.16675,0.00011,19.26358]
[1778191489407,30.47,79705.64,0.0,-0.16675,0.00011,19.26358]
[1778191489445,30.47,79711.31,0.0,-0.16614,0.00011,19.21989]
[1778191491426,30.47,79711.31,0.0,-0.16614,0.00011,19.21989]
[1778191491649,30.47,79710.3,0.0,-0.16625,0.00011,19.22764]
[1778191492637,30.47,79710.3,0.0,-0.16625,0.00011,19.22764]
[1778191493499,30.47,79709.75,0.0,-0.16631,0.00011,19.23184]
[1778191493530,30.47,79709.75,0.0,-0.16631,0.00011,19.23184]
[1778191493554,30.47,79713.97,0.0,-0.16586,0.00011,19.19934]
[1778191495159,30.47,79713.97,0.0,-0.16586,0.00011,19.19931]
[1778191495927,30.47,79714.9,0.0,-0.16576,0.00011,19.19217]
[1778191497623,30.47,79706.65,0.0,-0.16664,0.00011,19.25567]
[1778191498573,30.47,79703.92,0.0,-0.16693,0.00011,19.27668]
[1778191498675,30.47,79704.07,0.0,-0.16691,0.00011,19.27548]
[1778191499658,30.47,79704.07,0.0,-0.16691,0.00011,19.27548]
[1778191499668,30.47,79704.07,0.0,-0.16691,0.00011,19.27548]
[1778191499692,30.47,79704.07,0.0,-0.16691,0.00011,19.27548]
[1778191499700,30.47,79704.07,0.0,-0.16691,0.00011,19.27548]
[1778191499699,30.47,79704.1,0.0,-0.16691,0.00011,19.27509]
[1778191499722,30.47,79704.1,0.0,-0.16691,0.00011,19.27509]
[1778191499836,30.47,79704.1,0.0,-0.16691,0.00011,19.27509]
[1778191499848,30.47,79704.1,0.0,-0.16691,0.00011,19.27509]
[1778191499936,30.47,79704.1,0.0,-0.16691,0.00011,19.27509]
[1778191500223,30.47,79704.1,0.0,-0.16691,0.00011,19.27509]
[1778191500727,30.47,79704.1,0.0,-0.16691,0.00011,19.27509]
[1778191500770,30.47,79704.1,0.0,-0.16691,0.00011,19.27509]
[1778191500865,30.47,79704.1,0.0,-0.16691,0.00011,19.27509]
[1778191501565,30.47,79704.1,0.0,-0.16691,0.00011,19.27509]
[1778191501622,30.47,79704.1,0.0,-0.16691,0.00011,19.27509]
[1778191501648,30.47,79690.6,0.0,-0.16835,0.00011,19.3788]
[1778191502846,30.47,79690.6,0.0,-0.16834,0.00011,19.37868]
[1778191502873,30.47,79690.6,0.0,-0.16834,0.00011,19.37868]
[1778191506902,30.47,79685.11,0.0,-0.16893,0.00011,19.42078]
[1778191506927,30.47,79685.11,0.0,-0.16893,0.00011,19.42078]
[1778191506998,30.47,79685.11,0.0,-0.16893,0.00011,19.42078]
[1778191507401,30.47,79677.67,0.0,-0.16973,0.00011,19.47789]
[1778191507882,30.47,79677.67,0.0,-0.16973,0.00011,19.47789]
[1778191507965,30.47,79677.67,0.0,-0.16973,0.00011,19.47789]
[1778191508326,30.47,79677.67,0.0,-0.16973,0.00011,19.47789]
[1778191508427,30.47,79669.24,0.0,-0.17064,0.00011,19.54254]
[1778191509207,30.47,79669.24,0.0,-0.17064,0.00011,19.54254]
[1778191509945,30.47,79669.64,0.0,-0.1706,0.00011,19.53962]
[1778191510018,30.47,79669.64,0.0,-0.1706,0.00011,19.53962]
[1778191510691,30.47,79665.57,0.0,-0.17104,0.00011,19.57086]
[1778191512239,30.47,79667.04,0.0,-0.17088,0.00011,19.55957]
[1778191512376,30.47,79667.04,0.0,-0.17088,0.00011,19.55957]
[1778191512421,30.47,79667.04,0.0,-0.17088,0.00011,19.55957]
[1778191512672,30.47,79667.04,0.0,-0.17088,0.00011,19.55957]
[1778191512720,30.47,79667.04,0.0,-0.17088,0.00011,19.55957]
[1778191512716,30.47,79674.41,0.0,-0.17008,0.00011,19.50299]
[1778191512872,30.47,79674.41,0.0,-0.17008,0.00011,19.50299]
[1778191513059,30.47,79674.41,0.0,-0.17008,0.00011,19.50299]
[1778191513087,30.47,79674.41,0.0,-0.17008,0.00011,19.50299]
[1778191513121,30.47,79674.41,0.0,-0.17008,0.00011,19.50299]
[1778191513271,30.47,79674.41,0.0,-0.17008,0.00011,19.50299]
[1778191513301,30.47,79674.41,0.0,-0.17008,0.00011,19.50299]
[1778191513402,30.47,79665.15,0.0,-0.17108,0.00011,19.57408]
[1778191515603,30.47,79665.68,0.0,-0.17103,0.00011,19.57017]
[1778191516140,30.47,79666.35,0.0,-0.17096,0.00011,19.56503]
[1778191516144,30.47,79666.35,0.0,-0.17096,0.00011,19.56503]
[1778191516205,30.47,79666.35,0.0,-0.17096,0.00011,19.56503]
[1778191516242,30.47,79666.35,0.0,-0.17096,0.00011,19.56503]
[1778191516483,30.47,79668.09,0.0,-0.17077,0.00011,19.55173]
[1778191518206,30.47,79662.68,0.0,-0.17135,0.00011,19.59332]
[1778191518231,30.47,79662.68,0.0,-0.17135,0.00011,19.59332]
[1778191518235,30.47,79662.68,0.0,-0.17135,0.00011,19.59332]
[1778191518267,30.47,79662.68,0.0,-0.17135,0.00011,19.59332]
[1778191518300,30.47,79662.68,0.0,-0.17135,0.00011,19.59332]
[1778191518354,30.47,79662.68,0.0,-0.17135,0.00011,19.59333]
[1778191519362,30.47,79662.68,0.0,-0.17135,0.00011,19.59333]
[1778191519369,30.47,79662.68,0.0,-0.17135,0.00011,19.59333]
[1778191519371,30.47,79662.68,0.0,-0.17135,0.00011,19.59333]
[1778191519657,30.47,79666.59,0.0,-0.17093,0.00011,19.56337]
[1778191521935,30.47,79657.25,0.0,-0.17195,0.00011,19.63509]
[1778191521945,30.47,79657.25,0.0,-0.17195,0.00011,19.63509]
[1778191522010,30.47,79657.25,0.0,-0.17195,0.00011,19.63509]
[1778191522395,30.47,79657.25,0.0,-0.17195,0.00011,19.63509]
[1778191522444,30.47,79657.25,0.0,-0.17195,0.00011,19.63509]
[1778191522499,30.47,79657.25,0.0,-0.17195,0.00011,19.63509]
[1778191522531,30.47,79657.25,0.0,-0.17195,0.00011,19.63509]
[1778191522631,30.47,79658.63,0.0,-0.1718,0.00011,19.62466]
[1778191523634,30.47,79658.63,0.0,-0.1718,0.00011,19.62466]
[1778191523641,30.47,79658.63,0.0,-0.1718,0.00011,19.62466]
[1778191523644,30.47,79658.63,0.0,-0.1718,0.00011,19.62466]
[1778191523654,30.47,79658.63,0.0,-0.1718,0.00011,19.62466]
[1778191523663,30.47,79658.63,0.0,-0.1718,0.00011,19.62466]
[1778191523669,30.47,79659.16,0.0,-0.17174,0.00011,19.62077]
[1778191524874,30.47,79659.89,0.0,-0.17167,0.00011,19.61535]
[1778191524914,30.47,79659.89,0.0,-0.17167,0.00011,19.61535]
[1778191524929,30.47,79659.89,0.0,-0.17167,0.00011,19.61535]
[1778191524950,30.47,79659.89,0.0,-0.17167,0.00011,19.61535]
[1778191524962,30.47,79659.89,0.0,-0.17167,0.00011,19.61535]
[1778191524993,30.47,79659.89,0.0,-0.17167,0.00011,19.61535]
[1778191525014,30.47,79659.89,0.0,-0.17167,0.00011,19.61535]
[1778191525408,30.47,79655.53,0.0,-0.17214,0.00011,19.64894]
[1778191526006,30.47,79655.53,0.0,-0.17214,0.00011,19.64894]
[1778191526011,30.47,79655.53,0.0,-0.17214,0.00011,19.64894]
[1778191526020,30.47,79655.53,0.0,-0.17214,0.00011,19.64894]
[1778191526048,30.47,79655.53,0.0,-0.17214,0.00011,19.64894]
[1778191526448,30.47,79655.53,0.0,-0.17214,0.00011,19.64894]
[1778191526453,30.47,79655.53,0.0,-0.17214,0.00011,19.64894]
[1778191526506,30.47,79655.53,0.0,-0.17214,0.00011,19.64894]
[1778191526609,30.47,79641.96,0.0,-0.17362,0.00011,19.75302]
[1778191526917,30.47,79641.96,0.0,-0.17362,0.00011,19.75302]
[1778191526955,30.47,79641.96,0.0,-0.17362,0.00011,19.75302]
[1778191527287,30.47,79641.96,0.0,-0.17362,0.00011,19.75302]
[1778191527308,30.47,79641.96,0.0,-0.17362,0.00011,19.75302]
[1778191527315,30.47,79641.96,0.0,-0.17362,0.00011,19.75302]
[1778191527346,30.47,79641.96,0.0,-0.17362,0.00011,19.75302]
[1778191527418,30.47,79641.96,0.0,-0.17362,0.00011,19.75301]
[1778191528485,30.47,79641.96,0.0,-0.17362,0.00011,19.75301]
[1778191528619,30.47,79631.37,0.0,-0.17478,0.00011,19.83412]
[1778191529175,30.47,79631.37,0.0,-0.17478,0.00011,19.83412]
[1778191530396,30.47,79631.37,0.0,-0.17478,0.00011,19.83399]
[1778191530431,30.47,79631.37,0.0,-0.17478,0.00011,19.83399]
[1778191530497,30.47,79631.9,0.0,-0.17472,0.00011,19.8298]
[1778191531431,30.47,79631.9,0.0,-0.17472,0.00011,19.8298]
[1778191531516,30.47,79631.25,0.0,-0.17476,0.00011,19.83094]
[1778191532819,30.47,79631.25,0.0,-0.17476,0.00011,19.83082]
[1778191532992,30.47,79631.25,0.0,-0.17476,0.00011,19.83082]
[1778191532998,30.47,79631.25,0.0,-0.17476,0.00011,19.83082]
[1778191533157,30.47,79631.25,0.0,-0.17476,0.00011,19.83082]
[1778191533475,30.47,79626.35,0.0,-0.1753,0.00011,19.86834]
[1778191534455,30.47,79626.35,0.0,-0.1753,0.00011,19.86834]
[1778191534502,30.47,79626.35,0.0,-0.1753,0.00011,19.86834]
[1778191534724,30.47,79626.35,0.0,-0.1753,0.00011,19.86834]
[1778191534745,30.47,79626.35,0.0,-0.1753,0.00011,19.86834]
[1778191534563,30.47,79632.82,0.0,-0.17459,0.00011,19.81845]
[1778191534813,30.47,79632.82,0.0,-0.17459,0.00011,19.81845]
[1778191535962,30.47,79632.82,0.0,-0.17458,0.00011,19.8184]
[1778191535971,30.47,79632.82,0.0,-0.17458,0.00011,19.8184]
[1778191536006,30.47,79632.82,0.0,-0.17458,0.00011,19.8184]
[1778191536759,30.47,79632.82,0.0,-0.17458,0.00011,19.8184]
[1778191536768,30.47,79632.82,0.0,-0.17458,0.00011,19.8184]
[1778191536498,30.47,79633.86,0.0,-0.17447,0.00011,19.8104]
[1778191536836,30.47,79633.86,0.0,-0.17447,0.00011,19.8104]
[1778191537011,30.47,79633.86,0.0,-0.17447,0.00011,19.8104]
[1778191537051,30.47,79633.86,0.0,-0.17447,0.00011,19.8104]
[1778191537080,30.47,79633.86,0.0,-0.17447,0.00011,19.8104]
[1778191537174,30.47,79633.86,0.0,-0.17447,0.00011,19.8104]
[1778191537505,30.47,79628.4,0.0,-0.17507,0.00011,19.85213]
[1778191538354,30.47,79628.4,0.0,-0.17507,0.00011,19.85213]
[1778191538362,30.47,79628.4,0.0,-0.17507,0.00011,19.85213]
[1778191538383,30.47,79628.4,0.0,-0.17507,0.00011,19.85213]
[1778191538515,30.47,79622.24,0.0,-0.17575,0.00011,19.89931]
[1778191538829,30.47,79622.24,0.0,-0.17575,0.00011,19.89931]
[1778191538868,30.47,79622.24,0.0,-0.17575,0.00011,19.89931]
[1778191539594,30.47,79622.24,0.0,-0.17575,0.00011,19.89931]
[1778191539608,30.47,79622.24,0.0,-0.17575,0.00011,19.89931]
[1778191539618,30.47,79620.08,0.0,-0.17599,0.00011,19.9159]
[1778191540792,30.47,79620.08,0.0,-0.17599,0.00011,19.91599]
[1778191540848,30.47,79620.08,0.0,-0.17599,0.00011,19.91599]
[1778191541537,30.47,79620.67,0.0,-0.17592,0.00011,19.91157]
[1778191542072,30.47,79620.67,0.0,-0.17592,0.00011,19.91157]
[1778191542080,30.47,79620.67,0.0,-0.17592,0.00011,19.91157]
[1778191542108,30.47,79620.67,0.0,-0.17592,0.00011,19.91157]
[1778191542546,30.47,79619.49,0.0,-0.17605,0.00011,19.92068]
[1778191542957,30.47,79619.49,0.0,-0.17605,0.00011,19.92068]
[1778191542993,30.47,79619.49,0.0,-0.17605,0.00011,19.92068]
[1778191543747,30.47,79619.49,0.0,-0.17605,0.00011,19.92068]
[1778191543551,30.47,79619.44,0.0,-0.17606,0.00011,19.92113]
[1778191544705,30.47,79606.8,0.0,-0.17746,0.00011,20.01787]
[1778191546572,30.47,79595.23,0.0,-0.17874,0.00011,20.10606]
[1778191547855,30.47,79593.71,0.0,-0.17891,0.00011,20.11763]
[1778191548586,30.47,79600.81,0.0,-0.17812,0.00011,20.06343]
[1778191549781,30.47,79600.81,0.0,-0.17812,0.00011,20.06343]
[1778191550722,30.47,79608.83,0.0,-0.17723,0.00011,20.00223]
[1778191551715,30.47,79618.53,0.0,-0.17616,0.00011,19.92795]
[1778191551884,30.47,79618.53,0.0,-0.17616,0.00011,19.92795]
[1778191551900,30.47,79618.53,0.0,-0.17616,0.00011,19.92795]
[1778191551903,30.47,79618.53,0.0,-0.17616,0.00011,19.92795]
[1778191551963,30.47,79618.53,0.0,-0.17616,0.00011,19.92795]
[1778191552033,30.47,79618.53,0.0,-0.17616,0.00011,19.92795]
[1778191552087,30.47,79618.53,0.0,-0.17616,0.00011,19.92795]
[1778191552155,30.47,79618.53,0.0,-0.17616,0.00011,19.92795]
[1778191552184,30.47,79618.53,0.0,-0.17616,0.00011,19.92795]
[1778191552616,30.47,79618.53,0.0,-0.17616,0.00011,19.92795]
[1778191553317,30.47,79618.53,0.0,-0.17616,0.00011,19.92795]
[1778191553362,30.47,79618.53,0.0,-0.17616,0.00011,19.92795]
[1778191553406,30.47,79618.53,0.0,-0.17616,0.00011,19.92795]
[1778191553418,30.47,79618.53,0.0,-0.17616,0.00011,19.92795]
[1778191553450,30.47,79618.53,0.0,-0.17616,0.00011,19.92795]
[1778191553623,30.47,79616.21,0.0,-0.17641,0.00011,19.94543]
[1778191554704,30.47,79616.21,0.0,-0.17641,0.00011,19.94543]
[1778191554796,30.47,79616.61,0.0,-0.17637,0.00011,19.94224]
[1778191557235,30.47,79618.76,0.0,-0.17612,0.00011,19.92553]
[1778191557273,30.47,79618.76,0.0,-0.17612,0.00011,19.92553]
[1778191557408,30.47,79618.76,0.0,-0.17612,0.00011,19.92553]
[1778191557459,30.47,79618.76,0.0,-0.17612,0.00011,19.92553]
[1778191557514,30.47,79618.76,0.0,-0.17612,0.00011,19.92553]
[1778191557588,30.47,79618.76,0.0,-0.17612,0.00011,19.92553]
[1778191557717,30.47,79621.34,0.0,-0.17584,0.00011,19.90565]
[1778191558069,30.47,79621.34,0.0,-0.17584,0.00011,19.90565]
[1778191559035,30.47,79621.34,0.0,-0.17584,0.00011,19.90555]
[1778191559115,30.47,79621.34,0.0,-0.17584,0.00011,19.90555]
[1778191559130,30.47,79621.34,0.0,-0.17584,0.00011,19.90555]
[1778191559192,30.47,79621.34,0.0,-0.17584,0.00011,19.90555]
[1778191559463,30.47,79621.34,0.0,-0.17584,0.00011,19.90555]
[1778191559584,30.47,79621.34,0.0,-0.17584,0.00011,19.90555]
[1778191559666,30.47,79618.96,0.0,-0.1761,0.00011,19.92363]
[1778191561521,30.47,79625.91,0.0,-0.17533,0.00011,19.87031]
[1778191561748,30.47,79622.97,0.0,-0.17565,0.00011,19.89275]
[1778191563551,30.47,79622.94,0.0,-0.17566,0.00011,19.89292]
[1778191563568,30.47,79622.94,0.0,-0.17566,0.00011,19.89292]
[1778191563604,30.47,79622.94,0.0,-0.17566,0.00011,19.89292]
[1778191563638,30.47,79622.94,0.0,-0.17566,0.00011,19.89292]
[1778191563693,30.47,79622.94,0.0,-0.17565,0.00011,19.89282]
[1778191564216,30.47,79622.94,0.0,-0.17565,0.00011,19.89282]
[1778191564224,30.47,79622.94,0.0,-0.17565,0.00011,19.89282]
[1778191564259,30.47,79622.94,0.0,-0.17565,0.00011,19.89282]
[1778191564705,30.47,79624.73,0.0,-0.17546,0.00011,19.879]
[1778191565440,30.47,79624.73,0.0,-0.17546,0.00011,19.879]
[1778191565505,30.47,79624.73,0.0,-0.17546,0.00011,19.879]
[1778191565618,30.47,79624.73,0.0,-0.17546,0.00011,19.879]
[1778191565728,30.47,79635.98,0.0,-0.17422,0.00011,19.79273]
[1778191566647,30.47,79635.98,0.0,-0.17422,0.00011,19.79273]
[1778191567695,30.47,79638.63,0.0,-0.17393,0.00011,19.77233]
[1778191567703,30.47,79638.63,0.0,-0.17393,0.00011,19.77233]
[1778191567733,30.47,79638.63,0.0,-0.17393,0.00011,19.77233]
[1778191567787,30.47,79639.61,0.0,-0.17382,0.00011,19.76482]
[1778191568456,30.47,79639.61,0.0,-0.17382,0.00011,19.76482]
[1778191568552,30.47,79639.61,0.0,-0.17382,0.00011,19.76482]
[1778191568733,30.47,79639.68,0.0,-0.17381,0.00011,19.76421]
[1778191569745,30.47,79639.68,0.0,-0.17381,0.00011,19.76421]
[1778191569797,30.47,79645.56,0.0,-0.17317,0.00011,19.71904]
[1778191570676,30.47,79645.56,0.0,-0.17317,0.00011,19.71904]
[1778191570708,30.47,79645.56,0.0,-0.17317,0.00011,19.71904]
[1778191571812,30.47,79645.56,0.0,-0.17317,0.00011,19.71898]
[1778191571822,30.47,79653.85,0.0,-0.17226,0.00011,19.65536]
[1778191573864,30.47,79656.32,0.0,-0.17199,0.00011,19.63647]
[1778191573871,30.47,79656.32,0.0,-0.17199,0.00011,19.63647]
[1778191573882,30.47,79656.32,0.0,-0.17199,0.00011,19.63647]
[1778191577039,30.47,79655.06,0.0,-0.17213,0.00011,19.64633]
[1778191577350,30.47,79655.06,0.0,-0.17213,0.00011,19.64633]
[1778191577494,30.47,79655.06,0.0,-0.17213,0.00011,19.64633]
[1778191577796,30.47,79655.07,0.0,-0.17213,0.00011,19.64631]
[1778191578807,30.47,79641.99,0.0,-0.17356,0.00011,19.74667]
[1778191580121,30.47,79641.99,0.0,-0.17356,0.00011,19.74661]
[1778191580130,30.47,79641.99,0.0,-0.17356,0.00011,19.74661]
[1778191580183,30.47,79641.99,0.0,-0.17356,0.00011,19.74661]
[1778191580824,30.47,79641.46,0.0,-0.17362,0.00011,19.75059]
[1778191581365,30.47,79641.46,0.0,-0.17362,0.00011,19.75059]
[1778191582134,30.47,79642.32,0.0,-0.17352,0.00011,19.74391]
[1778191582177,30.47,79642.32,0.0,-0.17352,0.00011,19.74391]
[1778191582830,30.47,79644.3,0.0,-0.1733,0.00011,19.72864]
[1778191584194,30.47,79644.3,0.0,-0.1733,0.00011,19.72864]
[1778191584829,30.47,79644.8,0.0,-0.17325,0.00011,19.72466]
[1778191586261,30.47,79645.57,0.0,-0.17316,0.00011,19.71868]
[1778191586271,30.47,79645.57,0.0,-0.17316,0.00011,19.71868]
[1778191588313,30.47,79646.31,0.0,-0.17308,0.00011,19.71285]
[1778191588324,30.47,79646.31,0.0,-0.17308,0.00011,19.71285]
[1778191588360,30.47,79646.92,0.0,-0.17301,0.00011,19.70817]
[1778191590387,30.47,79646.92,0.0,-0.17301,0.00011,19.70809]
[1778191590818,30.47,79648.99,0.0,-0.17278,0.00011,19.69207]
[1778191592281,30.47,79651.49,0.0,-0.17249,0.00011,19.6691]
[1778191592286,30.47,79651.49,0.0,-0.17249,0.00011,19.6691]
[1778191592317,30.47,79651.49,0.0,-0.17249,0.00011,19.6691]
[1778191592374,30.47,79651.49,0.0,-0.17249,0.00011,19.6691]
[1778191592451,30.47,79651.49,0.0,-0.17249,0.00011,19.6691]
[1778191592498,30.47,79651.49,0.0,-0.17249,0.00011,19.6691]
[1778191592548,30.47,79650.7,0.0,-0.17257,0.00011,19.67511]
[1778191595704,30.47,79648.0,0.0,-0.17286,0.00011,19.69569]
[1778191595721,30.47,79648.0,0.0,-0.17286,0.00011,19.69569]
[1778191595731,30.47,79648.33,0.0,-0.17283,0.00011,19.69307]
[1778191596594,30.47,79648.33,0.0,-0.17283,0.00011,19.69307]
[1778191596625,30.47,79648.33,0.0,-0.17283,0.00011,19.69307]
[1778191596661,30.46,79649.48,0.0,-0.1727,0.00011,19.68417]
[1778191597280,30.46,79649.48,0.0,-0.1727,0.00011,19.68417]
[1778191598636,30.46,79651.03,0.0,-0.17253,0.00011,19.67228]
[1778191598710,30.46,79655.38,0.0,-0.17206,0.00011,19.63877]
[1778191603979,30.47,79664.58,0.0,-0.17106,0.00011,19.56839]
[1778191609179,30.47,79656.44,0.0,-0.17195,0.00011,19.63114]
[1778191612592,30.47,79651.91,0.0,-0.17244,0.00011,19.66591]
[1778191618078,30.47,79660.27,0.0,-0.17153,0.00011,19.60171]
[1778191623112,30.47,79663.08,0.0,-0.17123,0.00011,19.58062]
[1778191628154,30.47,79662.77,0.0,-0.17128,0.00011,19.58355]
[1778191633195,30.47,79661.65,0.0,-0.1714,0.00011,19.59256]
[1778191638228,30.47,79663.12,0.0,-0.17125,0.00011,19.58168]
[1778191643265,30.47,79666.14,0.0,-0.17093,0.00011,19.55907]
[1778191648299,30.47,79667.62,0.0,-0.17078,0.00011,19.54846]
[1778191653335,30.47,79666.91,0.0,-0.17084,0.00011,19.55098]
[1778191656930,30.47,79666.33,0.0,-0.17091,0.00011,19.5559]
[1778191658656,30.47,79658.81,0.0,-0.17173,0.00011,19.61377]
[1778191658822,30.47,79647.76,0.0,-0.17293,0.00011,19.69865]
[1778191662524,30.47,79640.07,0.0,-0.17377,0.00011,19.75751]
[1778191662530,30.47,79640.07,0.0,-0.17377,0.00011,19.75751]
[1778191662556,30.47,79630.71,0.0,-0.1748,0.00011,19.82912]
[1778191664143,30.47,79630.71,0.0,-0.1748,0.00011,19.82905]
[1778191664679,30.47,79630.71,0.0,-0.1748,0.00011,19.82905]
[1778191664696,30.47,79630.71,0.0,-0.1748,0.00011,19.82905]
[1778191664782,30.47,79628.76,0.0,-0.17501,0.00011,19.84399]
[1778191666602,30.47,79628.76,0.0,-0.17501,0.00011,19.84399]
[1778191666664,30.47,79628.76,0.0,-0.17501,0.00011,19.84399]
[1778191666806,30.47,79628.76,0.0,-0.17501,0.00011,19.84399]
[1778191666843,30.47,79628.76,0.0,-0.17501,0.00011,19.84399]
[1778191668882,30.47,79629.0,0.0,-0.17498,0.00011,19.84213]
[1778191669455,30.47,79620.28,0.0,-0.17595,0.00011,19.90899]
[1778191670147,30.47,79620.28,0.0,-0.17595,0.00011,19.90899]
[1778191670940,30.47,79619.95,0.0,-0.17598,0.00011,19.91153]
[1778191670968,30.47,79619.95,0.0,-0.17598,0.00011,19.91153]
[1778191670975,30.47,79619.95,0.0,-0.17598,0.00011,19.91153]
[1778191670998,30.47,79619.95,0.0,-0.17598,0.00011,19.91153]
[1778191671310,30.47,79619.95,0.0,-0.17598,0.00011,19.91153]
[1778191671911,30.47,79619.95,0.0,-0.17598,0.00011,19.91153]
[1778191672854,30.47,79625.1,0.0,-0.17542,0.00011,19.87222]
[1778191673002,30.47,79625.1,0.0,-0.17542,0.00011,19.87222]
[1778191673009,30.47,79625.1,0.0,-0.17542,0.00011,19.87222]
[1778191673126,30.47,79625.1,0.0,-0.17542,0.00011,19.87222]
[1778191673479,30.47,79625.44,0.0,-0.17538,0.00011,19.86962]
[1778191674486,30.47,79636.7,0.0,-0.17414,0.00011,19.78325]
[1778191675084,30.47,79636.7,0.0,-0.17414,0.00011,19.78325]
[1778191675897,30.47,79639.9,0.0,-0.17379,0.00011,19.75871]
[1778191678925,30.47,79641.87,0.0,-0.17357,0.00011,19.74362]
[1778191678929,30.47,79641.87,0.0,-0.17357,0.00011,19.74362]
[1778191678944,30.47,79642.68,0.0,-0.17349,0.00011,19.73742]
[1778191679076,30.47,79642.68,0.0,-0.17349,0.00011,19.73742]
[1778191679167,30.47,79642.68,0.0,-0.17349,0.00011,19.73742]
[1778191679182,30.47,79642.68,0.0,-0.17349,0.00011,19.73742]
[1778191679668,30.47,79642.68,0.0,-0.17349,0.00011,19.73742]
[1778191679864,30.47,79646.32,0.0,-0.17309,0.00011,19.70953]
[1778191684867,30.47,79652.56,0.0,-0.17241,0.00011,19.662]
[1778191689873,30.47,79652.82,0.0,-0.17238,0.00011,19.65994]
[1778191694887,30.47,79653.33,0.0,-0.17233,0.00011,19.65585]
[1778191701344,30.47,79658.53,0.0,-0.17176,0.00011,19.61564]
[1778191706376,30.47,79660.4,0.0,-0.17155,0.00011,19.60095]
[1778191711404,30.47,79668.26,0.0,-0.1707,0.00011,19.54067]
[1778191715332,30.47,79667.22,0.0,-0.17079,0.00011,19.54511]
[1778191716356,30.47,79667.22,0.0,-0.17079,0.00011,19.54511]
[1778191716407,30.47,79667.22,0.0,-0.17079,0.00011,19.54511]
[1778191716781,30.47,79651.77,0.0,-0.17247,0.00011,19.6637]
[1778191718975,30.47,79648.6,0.0,-0.17281,0.00011,19.68795]
[1778191718994,30.47,79640.46,0.0,-0.1737,0.00011,19.75026]
[1778191719121,30.47,79640.46,0.0,-0.1737,0.00011,19.75026]
[1778191719802,30.47,79639.05,0.0,-0.17385,0.00011,19.7609]
[1778191724331,30.47,79639.08,0.0,-0.17384,0.00011,19.75992]
[1778191724491,30.47,79639.08,0.0,-0.17384,0.00011,19.75992]
[1778191724612,30.47,79639.08,0.0,-0.17384,0.00011,19.75992]
[1778191724836,30.47,79641.38,0.0,-0.17358,0.00011,19.74211]
[1778191726703,30.47,79647.55,0.0,-0.17291,0.00011,19.69465]
[1778191726732,30.47,79647.55,0.0,-0.17291,0.00011,19.69465]
[1778191726851,30.47,79650.01,0.0,-0.17264,0.00011,19.6757]
[1778191727574,30.47,79650.01,0.0,-0.17264,0.00011,19.6757]
[1778191727857,30.47,79648.21,0.0,-0.17283,0.00011,19.68937]
[1778191728719,30.47,79648.21,0.0,-0.17283,0.00011,19.68937]
[1778191728748,30.47,79648.21,0.0,-0.17283,0.00011,19.68937]
[1778191728863,30.47,79647.59,0.0,-0.1729,0.00011,19.69406]
[1778191731892,30.47,79646.55,0.0,-0.17301,0.00011,19.70188]
[1778191732867,30.47,79647.32,0.0,-0.17292,0.00011,19.69589]
[1778191732896,30.47,79648.1,0.0,-0.17284,0.00011,19.68981]
[1778191734961,30.47,79646.79,0.0,-0.17298,0.00011,19.69975]
[1778191734976,30.47,79646.79,0.0,-0.17298,0.00011,19.69975]
[1778191734984,30.47,79646.67,0.0,-0.17299,0.00011,19.70056]
[1778191737077,30.47,79646.22,0.0,-0.17304,0.00011,19.70389]
[1778191737359,30.47,79646.22,0.0,-0.17304,0.00011,19.70389]
[1778191737363,30.47,79646.22,0.0,-0.17304,0.00011,19.70389]
[1778191737933,30.47,79635.9,0.0,-0.17417,0.00011,19.78292]
[1778191742550,30.47,79629.32,0.0,-0.17488,0.00011,19.8328]
[1778191742603,30.47,79629.32,0.0,-0.17488,0.00011,19.8328]
[1778191742992,30.47,79630.82,0.0,-0.17472,0.00011,19.82131]
[1778191743084,30.47,79630.82,0.0,-0.17472,0.00011,19.82131]
[1778191743487,30.47,79630.82,0.0,-0.17472,0.00011,19.82131]
[1778191743669,30.47,79630.82,0.0,-0.17472,0.00011,19.82131]
[1778191743973,30.47,79653.86,0.0,-0.17219,0.00011,19.64433]
[1778191744155,30.47,79653.86,0.0,-0.17219,0.00011,19.64433]
[1778191744157,30.47,79653.86,0.0,-0.17219,0.00011,19.64433]
[1778191744480,30.47,79653.86,0.0,-0.17219,0.00011,19.64433]
[1778191744981,30.47,79660.97,0.0,-0.17142,0.00011,19.58955]
[1778191745345,30.47,79660.97,0.0,-0.17142,0.00011,19.58955]
[1778191745374,30.47,79660.97,0.0,-0.17142,0.00011,19.58955]
[1778191745834,30.47,79660.97,0.0,-0.17142,0.00011,19.58955]
[1778191745855,30.47,79660.97,0.0,-0.17142,0.00011,19.58955]
[1778191745862,30.47,79660.97,0.0,-0.17142,0.00011,19.58955]
[1778191745987,30.47,79662.9,0.0,-0.17121,0.00011,19.57459]
[1778191747004,30.47,79662.9,0.0,-0.17121,0.00011,19.57459]
[1778191747013,30.47,79661.95,0.0,-0.17131,0.00011,19.58175]
[1778191747037,30.47,79661.95,0.0,-0.17131,0.00011,19.58175]
[1778191748002,30.47,79661.95,0.0,-0.17131,0.00011,19.58161]
[1778191753038,30.46,79659.66,0.0,-0.17154,0.00011,19.5979]
[1778191755236,30.46,79649.3,0.0,-0.17266,0.00011,19.67733]
[1778191755262,30.46,79649.3,0.0,-0.17266,0.00011,19.67733]
[1778191757721,30.46,79650.84,0.0,-0.17249,0.00011,19.66541]
[1778191757756,30.46,79650.84,0.0,-0.17249,0.00011,19.66541]
[1778191757793,30.46,79650.79,0.0,-0.1725,0.00011,19.66558]
[1778191763887,30.46,79652.87,0.0,-0.17226,0.00011,19.64915]
[1778191770110,30.46,79655.02,0.0,-0.17202,0.00011,19.63192]
[1778191770956,30.46,79655.41,0.0,-0.17197,0.00011,19.62858]
[1778191775956,30.46,79655.71,0.0,-0.17191,0.00011,19.62197]
[1778191778370,30.46,79660.15,0.0,-0.17142,0.00011,19.5877]
[1778191778411,30.46,79660.15,0.0,-0.17142,0.00011,19.5877]
[1778191778417,30.46,79660.12,0.0,-0.17143,0.00011,19.58787]
[1778191779727,30.46,79660.12,0.0,-0.17143,0.00011,19.58787]
[1778191783292,30.46,79661.6,0.0,-0.17126,0.00011,19.57634]
[1778191783349,30.46,79661.6,0.0,-0.17126,0.00011,19.57634]
[1778191783487,30.46,79661.6,0.0,-0.17126,0.00011,19.57634]
[1778191783590,30.46,79665.03,0.0,-0.17089,0.00011,19.55001]
[1778191784267,30.46,79665.56,0.0,-0.17083,0.00011,19.54594]
[1778191785266,30.46,79694.32,0.0,-0.16774,0.00011,19.32488]
[1778191786273,30.46,79699.78,0.0,-0.16716,0.00011,19.28298]
[1778191788283,30.46,79699.24,0.0,-0.16722,0.00011,19.28729]
[1778191788338,30.46,79699.24,0.0,-0.16722,0.00011,19.28729]
[1778191788986,30.46,79699.24,0.0,-0.16722,0.00011,19.28729]
[1778191789047,30.46,79698.6,0.0,-0.16729,0.00011,19.29232]
[1778191789210,30.46,79698.6,0.0,-0.16729,0.00011,19.29232]
[1778191789315,30.46,79698.6,0.0,-0.16729,0.00011,19.29232]
[1778191789429,30.46,79698.6,0.0,-0.16729,0.00011,19.29232]
[1778191789503,30.46,79692.5,0.0,-0.16794,0.00011,19.33918]
[1778191790910,30.46,79692.5,0.0,-0.16794,0.00011,19.33918]
[1778191791002,30.46,79692.5,0.0,-0.16794,0.00011,19.33918]
[1778191791021,30.46,79692.5,0.0,-0.16794,0.00011,19.33918]
[1778191791078,30.46,79689.49,0.0,-0.16826,0.00011,19.36222]
[1778191794577,30.46,79682.91,0.0,-0.16896,0.00011,19.41254]
[1778191794591,30.46,79682.91,0.0,-0.16896,0.00011,19.41254]
[1778191796946,30.46,79680.0,0.0,-0.16927,0.00011,19.43455]
[1778191796969,30.46,79680.0,0.0,-0.16927,0.00011,19.43455]
[1778191797000,30.46,79679.76,0.0,-0.16929,0.00011,19.43603]
[1778191798881,30.46,79679.76,0.0,-0.16929,0.00011,19.43603]
[1778191798892,30.46,79679.76,0.0,-0.16929,0.00011,19.43603]
[1778191798895,30.46,79679.76,0.0,-0.16929,0.00011,19.43603]
[1778191799095,30.46,79685.04,0.0,-0.16872,0.00011,19.3951]
[1778191801883,30.46,79685.75,0.0,-0.16864,0.00011,19.38943]
[1778191802053,30.46,79685.72,0.0,-0.16864,0.00011,19.38957]
[1778191805155,30.46,79691.8,0.0,-0.16799,0.00011,19.3427]
[1778191806018,30.46,79692.71,0.0,-0.16789,0.00011,19.33569]
[1778191807076,30.46,79692.71,0.0,-0.16789,0.00011,19.33569]
[1778191807086,30.46,79692.71,0.0,-0.16789,0.00011,19.33569]
[1778191807091,30.46,79692.71,0.0,-0.16789,0.00011,19.33569]
[1778191807721,30.46,79692.28,0.0,-0.16794,0.00011,19.339]
[1778191807822,30.46,79695.85,0.0,-0.16755,0.00011,19.31156]
[1778191808519,30.46,79695.85,0.0,-0.16755,0.00011,19.31156]
[1778191809267,30.46,79700.03,0.0,-0.16711,0.00011,19.27945]
[1778191809385,30.46,79700.03,0.0,-0.16711,0.00011,19.27945]
[1778191809455,30.46,79701.81,0.0,-0.16692,0.00011,19.26576]
[1778191811314,30.46,79701.81,0.0,-0.16692,0.00011,19.26586]
[1778191812081,30.46,79697.1,0.0,-0.16743,0.00011,19.30234]
[1778191815433,30.46,79696.39,0.0,-0.16751,0.00011,19.3081]
[1778191815470,30.46,79696.39,0.0,-0.16751,0.00011,19.3081]
[1778191815571,30.46,79695.78,0.0,-0.16757,0.00011,19.31291]
[1778191817501,30.46,79695.78,0.0,-0.16757,0.00011,19.31304]
[1778191817536,30.46,79695.97,0.0,-0.16756,0.00011,19.31171]
[1778191818977,30.46,79695.97,0.0,-0.16756,0.00011,19.31171]
[1778191819024,30.46,79695.97,0.0,-0.16756,0.00011,19.31171]
[1778191821332,30.46,79697.83,0.0,-0.16736,0.00011,19.29768]
[1778191821375,30.46,79697.83,0.0,-0.16736,0.00011,19.29768]
[1778191821713,30.46,79697.83,0.0,-0.16736,0.00011,19.29768]
[1778191821814,30.46,79697.83,0.0,-0.16736,0.00011,19.29768]
[1778191821911,30.46,79697.83,0.0,-0.16736,0.00011,19.29768]
[1778191822048,30.46,79697.83,0.0,-0.16736,0.00011,19.29768]
[1778191822170,30.46,79697.83,0.0,-0.16736,0.00011,19.29768]
[1778191822188,30.46,79697.83,0.0,-0.16736,0.00011,19.29768]
[1778191822065,30.46,79686.22,0.0,-0.16861,0.00011,19.38712]
[1778191823121,30.46,79670.85,0.0,-0.17026,0.00011,19.50523]
[1778191823708,30.46,79670.85,0.0,-0.17026,0.00011,19.50523]
[1778191823749,30.46,79670.85,0.0,-0.17026,0.00011,19.50523]
[1778191824051,30.46,79670.85,0.0,-0.17026,0.00011,19.50523]
[1778191823781,30.46,79666.71,0.0,-0.17071,0.00011,19.5373]
[1778191824541,30.46,79666.71,0.0,-0.17071,0.00011,19.53737]
[1778191825755,30.46,79666.71,0.0,-0.17071,0.00011,19.53737]
[1778191825906,30.46,79667.79,0.0,-0.1706,0.00011,19.52914]
[1778191827817,30.46,79667.79,0.0,-0.1706,0.00011,19.52914]
[1778191827830,30.46,79667.98,0.0,-0.17058,0.00011,19.52784]
[1778191831942,30.46,79668.77,0.0,-0.1705,0.00011,19.52204]
[1778191832001,30.46,79668.45,0.0,-0.17051,0.00011,19.52095]
[1778191837633,30.46,79675.65,0.0,-0.16973,0.00011,19.46579]
[1778191842668,30.46,79674.16,0.0,-0.16989,0.00011,19.47713]
[1778191847702,30.46,79679.59,0.0,-0.16931,0.00011,19.4353]
[1778191852898,30.46,79682.32,0.0,-0.16901,0.00011,19.41431]
[1778191852954,30.46,79686.23,0.0,-0.16859,0.00011,19.38429]
[1778191854466,30.46,79690.29,0.0,-0.16816,0.00011,19.35317]
[1778191854577,30.46,79690.29,0.0,-0.16816,0.00011,19.35317]
[1778191854606,30.46,79690.29,0.0,-0.16816,0.00011,19.35317]
[1778191854852,30.46,79690.29,0.0,-0.16816,0.00011,19.35317]
[1778191854890,30.46,79699.55,0.0,-0.16717,0.00011,19.28196]
[1778191857594,30.46,79699.96,0.0,-0.16713,0.00011,19.27913]
[1778191857780,30.46,79699.68,0.0,-0.16716,0.00011,19.28151]
[1778191858247,30.46,79699.68,0.0,-0.16716,0.00011,19.28151]
[1778191858273,30.46,79699.68,0.0,-0.16716,0.00011,19.28151]
[1778191858763,30.46,79699.68,0.0,-0.16716,0.00011,19.28151]
[1778191858837,30.46,79705.86,0.0,-0.16651,0.00011,19.2342]
[1778191864821,30.46,79707.7,0.0,-0.16634,0.00011,19.22181]
[1778191869855,30.47,79706.91,0.0,-0.16644,0.00011,19.22948]
[1778191870810,30.47,79706.91,0.0,-0.16644,0.00011,19.22948]
[1778191870842,30.47,79706.91,0.0,-0.16644,0.00011,19.22948]
[1778191871091,30.47,79706.91,0.0,-0.16644,0.00011,19.22948]
[1778191871146,30.47,79706.91,0.0,-0.16644,0.00011,19.22948]
[1778191871156,30.47,79707.35,0.0,-0.1664,0.00011,19.22671]
[1778191873148,30.47,79707.35,0.0,-0.1664,0.00011,19.22671]
[1778191873152,30.47,79707.35,0.0,-0.1664,0.00011,19.22671]
[1778191873180,30.47,79707.35,0.0,-0.1664,0.00011,19.22671]
[1778191873885,30.47,79706.63,0.0,-0.16649,0.00011,19.23286]
[1778191875224,30.47,79706.88,0.0,-0.16647,0.00011,19.23124]
[1778191875269,30.47,79706.88,0.0,-0.16647,0.00011,19.23124]
[1778191875900,30.47,79705.59,0.0,-0.16661,0.00011,19.24146]
[1778191877279,30.47,79704.34,0.0,-0.16674,0.00011,19.25137]
[1778191877282,30.47,79704.34,0.0,-0.16674,0.00011,19.25137]
[1778191877311,30.47,79704.34,0.0,-0.16674,0.00011,19.25137]
[1778191877912,30.47,79704.41,0.0,-0.16674,0.00011,19.25113]
[1778191879346,30.47,79707.11,0.0,-0.16645,0.00011,19.23049]
[1778191879372,30.47,79707.11,0.0,-0.16645,0.00011,19.23049]
[1778191879927,30.47,79708.44,0.0,-0.16632,0.00011,19.22042]
[1778191881404,30.47,79709.62,0.0,-0.16619,0.00011,19.21149]
[1778191881455,30.47,79709.62,0.0,-0.16619,0.00011,19.21149]
[1778191881939,30.47,79710.01,0.0,-0.16615,0.00011,19.20865]
[1778191883466,30.47,79710.54,0.0,-0.1661,0.00011,19.20488]
[1778191884126,30.47,79716.47,0.0,-0.16547,0.00011,19.15942]
[1778191885380,30.47,79718.68,0.0,-0.16524,0.00011,19.14242]
[1778191885971,30.47,79718.68,0.0,-0.16524,0.00011,19.14277]
[1778191890001,30.48,79730.24,0.0,-0.16403,0.00011,19.05457]
[1778191895852,30.48,79736.63,0.0,-0.16335,0.00011,19.00249]
[1778191899900,30.48,79744.87,0.0,-0.1625,0.0001,18.94007]
[1778191899938,30.48,79744.87,0.0,-0.1625,0.0001,18.94007]
[1778191899973,30.48,79744.87,0.0,-0.1625,0.0001,18.94007]
[1778191900108,30.48,79745.74,0.0,-0.16241,0.0001,18.93348]
[1778191904143,30.48,79749.16,0.0,-0.16206,0.0001,18.90749]
[1778191904151,30.48,79749.16,0.0,-0.16206,0.0001,18.90749]
[1778191904180,30.48,79749.16,0.0,-0.16206,0.0001,18.90749]
[1778191905103,30.48,79749.45,0.0,-0.16203,0.0001,18.90555]
[1778191907303,30.48,79748.51,0.0,-0.16213,0.0001,18.91307]
[1778191907607,30.48,79748.51,0.0,-0.16213,0.0001,18.91307]
[1778191907959,30.48,79748.51,0.0,-0.16213,0.0001,18.91307]
[1778191907979,30.48,79748.51,0.0,-0.16213,0.0001,18.91307]
[1778191908123,30.48,79748.54,0.0,-0.16213,0.0001,18.91298]
[1778191908317,30.48,79748.54,0.0,-0.16213,0.0001,18.91298]
[1778191908428,30.48,79748.54,0.0,-0.16213,0.0001,18.91298]
[1778191909130,30.48,79756.95,0.0,-0.16126,0.0001,18.84844]
[1778191911527,30.48,79754.12,0.0,-0.16156,0.0001,18.87063]
[1778191912151,30.48,79754.71,0.0,-0.1615,0.0001,18.86628]
[1778191917187,30.48,79759.89,0.0,-0.16097,0.0001,18.82758]
[1778191922222,30.49,79762.55,0.0,-0.16072,0.0001,18.80847]
[1778191929157,30.49,79762.87,0.0,-0.16071,0.0001,18.8084]
[1778191934306,30.49,79765.16,0.0,-0.1605,0.0001,18.7925]
[1778191939833,30.5,79762.47,0.0,-0.1608,0.0001,18.81513]
[1778191939868,30.5,79762.47,0.0,-0.1608,0.0001,18.81513]
[1778191941075,30.5,79771.7,0.0,-0.15985,0.0001,18.74407]
[1778191941090,30.5,79771.7,0.0,-0.15985,0.0001,18.74407]
[1778191941103,30.5,79773.71,0.0,-0.15965,0.0001,18.72925]
[1778191942023,30.5,79773.71,0.0,-0.15965,0.0001,18.72925]
[1778191942041,30.5,79773.71,0.0,-0.15965,0.0001,18.72925]
[1778191942115,30.5,79777.25,0.0,-0.15929,0.0001,18.70236]
[1778191944672,30.5,79784.14,0.0,-0.15858,0.0001,18.64947]
[1778191945159,30.5,79795.72,0.0,-0.1574,0.0001,18.56082]
[1778191945362,30.5,79795.72,0.0,-0.1574,0.0001,18.56082]
[1778191945373,30.5,79795.72,0.0,-0.1574,0.0001,18.56082]
[1778191947417,30.5,79797.19,0.0,-0.15725,0.0001,18.55005]
[1778191947428,30.5,79797.19,0.0,-0.15725,0.0001,18.55005]
[1778191947431,30.5,79797.19,0.0,-0.15725,0.0001,18.55005]
[1778191949472,30.5,79800.35,0.0,-0.15694,0.0001,18.52625]
[1778191949501,30.5,79800.35,0.0,-0.15694,0.0001,18.52625]
[1778191949880,30.5,79800.35,0.0,-0.15694,0.0001,18.52625]
[1778191951957,30.5,79802.91,0.0,-0.15668,0.0001,18.50682]
[1778191952017,30.5,79802.91,0.0,-0.15668,0.0001,18.50682]
[1778191952110,30.5,79803.77,0.0,-0.15657,0.0001,18.49692]
[1778191953594,30.5,79803.77,0.0,-0.15657,0.0001,18.49692]
[1778191953649,30.5,79803.77,0.0,-0.15657,0.0001,18.49692]
[1778191955652,30.5,79804.9,0.0,-0.15647,0.0001,18.48873]
[1778191955674,30.5,79804.9,0.0,-0.15647,0.0001,18.48873]
[1778191957715,30.5,79813.11,0.0,-0.15564,0.0001,18.42613]
[1778191957759,30.5,79813.11,0.0,-0.15564,0.0001,18.42613]
[1778191959778,30.51,79815.2,0.0,-0.15543,0.0001,18.4107]
[1778191959815,30.51,79815.2,0.0,-0.15543,0.0001,18.4107]
[1778191960423,30.51,79815.25,0.0,-0.15543,0.0001,18.41065]
[1778191960793,30.51,79815.25,0.0,-0.15543,0.0001,18.41065]
[1778191961837,30.51,79818.43,0.0,-0.15512,0.0001,18.38648]
[1778191961880,30.51,79818.43,0.0,-0.15512,0.0001,18.38648]
[1778191963520,30.51,79819.28,0.0,-0.15504,0.0001,18.38065]
[1778191963917,30.51,79819.28,0.0,-0.15504,0.0001,18.38065]
[1778191963957,30.51,79819.28,0.0,-0.15504,0.0001,18.38065]
[1778191964913,30.51,79820.11,0.0,-0.15496,0.0001,18.37463]
[1778191964919,30.51,79820.11,0.0,-0.15496,0.0001,18.37463]
[1778191965270,30.51,79820.82,0.0,-0.1549,0.0001,18.36988]
[1778191965971,30.51,79820.82,0.0,-0.1549,0.0001,18.36988]
[1778191966193,30.51,79822.08,0.0,-0.15477,0.0001,18.36031]
[1778191966401,30.51,79822.08,0.0,-0.15477,0.0001,18.36031]
[1778191966433,30.51,79822.08,0.0,-0.15477,0.0001,18.36031]
[1778191967235,30.51,79827.29,0.0,-0.15424,0.0001,18.32015]
[1778191968044,30.51,79827.29,0.0,-0.15424,0.0001,18.32015]
[1778191968057,30.51,79827.29,0.0,-0.15424,0.0001,18.32015]
[1778191969472,30.51,79831.32,0.0,-0.15384,0.0001,18.28911]
[1778191969932,30.51,79831.32,0.0,-0.15384,0.0001,18.28911]
[1778191970103,30.51,79831.32,0.0,-0.15384,0.0001,18.28911]
[1778191970173,30.51,79831.32,0.0,-0.15384,0.0001,18.28911]
[1778191970192,30.51,79828.33,0.0,-0.15414,0.0001,18.31209]
[1778191972140,30.51,79828.33,0.0,-0.15414,0.0001,18.31209]
[1778191972298,30.51,79823.25,0.0,-0.15465,0.0001,18.351]
[1778191974212,30.51,79825.56,0.0,-0.15441,0.0001,18.33312]
[1778191974218,30.51,79825.56,0.0,-0.15441,0.0001,18.33312]
[1778191974223,30.51,79825.56,0.0,-0.15441,0.0001,18.33312]
[1778191976266,30.51,79830.02,0.0,-0.15396,0.0001,18.29863]
[1778191976273,30.51,79830.02,0.0,-0.15396,0.0001,18.29863]
[1778191977357,30.51,79834.15,0.0,-0.15354,0.0001,18.26676]
[1778191977361,30.51,79834.15,0.0,-0.15354,0.0001,18.26676]
[1778191977369,30.51,79834.15,0.0,-0.15354,0.0001,18.26676]
[1778191977380,30.51,79834.15,0.0,-0.15354,0.0001,18.26676]
[1778191982222,30.51,79838.28,0.0,-0.15313,0.0001,18.23506]
[1778191982319,30.51,79838.28,0.0,-0.15313,0.0001,18.23506]
[1778191982328,30.51,79838.28,0.0,-0.15313,0.0001,18.23506]
[1778191982346,30.51,79839.78,0.0,-0.15298,0.0001,18.22357]
[1778191982361,30.51,79839.78,0.0,-0.15298,0.0001,18.22357]
[1778191982474,30.51,79839.78,0.0,-0.15298,0.0001,18.22357]
[1778191983295,30.51,79839.78,0.0,-0.15298,0.0001,18.22357]
[1778191982652,30.51,79839.78,0.0,-0.15298,0.0001,18.22357]
[1778191984534,30.51,79848.5,0.0,-0.15211,0.0001,18.15661]
[1778191984567,30.51,79848.5,0.0,-0.15211,0.0001,18.15661]
[1778191985041,30.51,79848.5,0.0,-0.15211,0.0001,18.15661]
[1778191985123,30.51,79854.34,0.0,-0.15153,0.0001,18.11208]
[1778191986627,30.51,79854.34,0.0,-0.15153,0.0001,18.11208]
[1778191986707,30.51,79843.01,0.0,-0.15267,0.0001,18.19947]
[1778191991716,30.51,79844.5,0.0,-0.15252,0.0001,18.18854]
[1778191993646,30.51,79844.61,0.0,-0.15251,0.0001,18.18782]
[1778191994889,30.51,79846.16,0.0,-0.15236,0.0001,18.17602]
[1778191995319,30.51,79847.44,0.0,-0.15224,0.0001,18.16648]
[1778191996817,30.51,79846.3,0.0,-0.15235,0.0001,18.1754]
[1778191996939,30.51,79846.3,0.0,-0.15235,0.0001,18.1754]
[1778191996952,30.51,79846.3,0.0,-0.15235,0.0001,18.1754]
[1778191997009,30.51,79846.47,0.0,-0.15234,0.0001,18.17409]
[1778191999707,30.51,79846.2,0.0,-0.15237,0.0001,18.17647]
[1778191999925,30.51,79846.2,0.0,-0.15237,0.0001,18.17647]
[1778192003246,30.51,79846.73,0.0,-0.15232,0.0001,18.17281]
[1778192005472,30.51,79844.89,0.0,-0.15251,0.0001,18.18736]
[1778192005846,30.51,79844.89,0.0,-0.15251,0.0001,18.18736]
[1778192005966,30.51,79838.69,0.0,-0.15313,0.0001,18.23521]
[1778192006535,30.51,79838.69,0.0,-0.15313,0.0001,18.23521]
[1778192007307,30.51,79838.69,0.0,-0.15313,0.0001,18.23521]
[1778192007314,30.51,79838.69,0.0,-0.15313,0.0001,18.23521]
[1778192007330,30.51,79830.29,0.0,-0.15398,0.0001,18.29987]
[1778192007369,30.51,79830.29,0.0,-0.15398,0.0001,18.29987]
[1778192007417,30.51,79830.29,0.0,-0.15398,0.0001,18.29987]
[1778192007758,30.51,79830.29,0.0,-0.15398,0.0001,18.29987]
[1778192007767,30.51,79830.29,0.0,-0.15398,0.0001,18.29987]
[1778192007847,30.51,79830.29,0.0,-0.15398,0.0001,18.29987]
[1778192007914,30.51,79829.1,0.0,-0.1541,0.0001,18.30903]
[1778192009364,30.51,79829.1,0.0,-0.1541,0.0001,18.3093]
[1778192009373,30.51,79829.1,0.0,-0.1541,0.0001,18.3093]
[1778192010321,30.52,79826.69,0.0,-0.15434,0.0001,18.3279]
[1778192011416,30.52,79827.01,0.0,-0.15429,0.0001,18.3217]
[1778192011418,30.52,79827.01,0.0,-0.15429,0.0001,18.3217]
[1778192012243,30.52,79827.88,0.0,-0.1542,0.0001,18.31501]
[1778192013469,30.52,79828.24,0.0,-0.15416,0.0001,18.31224]
[1778192013472,30.52,79828.24,0.0,-0.15416,0.0001,18.31224]
[1778192014293,30.52,79828.24,0.0,-0.15416,0.0001,18.31225]
[1778192017579,30.52,79829.77,0.0,-0.15401,0.0001,18.30047]
[1778192017584,30.52,79829.77,0.0,-0.15401,0.0001,18.30047]
[1778192021706,30.51,79830.61,0.0,-0.15392,0.0001,18.2939]
[1778192021714,30.51,79830.61,0.0,-0.15392,0.0001,18.2939]
[1778192021946,30.51,79830.61,0.0,-0.15392,0.0001,18.29385]
[1778192023765,30.51,79830.66,0.0,-0.15392,0.0001,18.29341]
[1778192023772,30.51,79830.66,0.0,-0.15392,0.0001,18.29341]
[1778192024277,30.51,79831.39,0.0,-0.15384,0.0001,18.28774]
[1778192029297,30.51,79833.33,0.0,-0.15364,0.0001,18.27257]
[1778192029942,30.51,79833.41,0.0,-0.15364,0.0001,18.27189]
[1778192029947,30.51,79833.41,0.0,-0.15364,0.0001,18.27189]
[1778192029956,30.51,79833.41,0.0,-0.15364,0.0001,18.27189]
[1778192034081,30.51,79834.52,0.0,-0.15352,0.0001,18.26311]
[1778192034088,30.51,79834.52,0.0,-0.15352,0.0001,18.26311]
[1778192034091,30.51,79834.52,0.0,-0.15352,0.0001,18.26311]
[1778192036149,30.51,79834.92,0.0,-0.15348,0.0001,18.25988]
[1778192036161,30.51,79834.92,0.0,-0.15348,0.0001,18.25988]
[1778192036242,30.51,79834.92,0.0,-0.15348,0.0001,18.25982]
[1778192038205,30.51,79834.92,0.0,-0.15348,0.0001,18.25974]
[1778192038252,30.51,79834.92,0.0,-0.15348,0.0001,18.25974]
[1778192038304,30.51,79835.48,0.0,-0.15342,0.0001,18.25536]
[1778192040267,30.51,79835.48,0.0,-0.15342,0.0001,18.25536]
[1778192040300,30.51,79835.48,0.0,-0.15342,0.0001,18.25536]
[1778192040366,30.51,79835.96,0.0,-0.15337,0.0001,18.25151]
[1778192042325,30.51,79835.96,0.0,-0.15337,0.0001,18.25144]
[1778192042359,30.51,79835.96,0.0,-0.15337,0.0001,18.25144]
[1778192042336,30.51,79835.85,0.0,-0.15338,0.0001,18.2522]
[1778192042732,30.51,79835.85,0.0,-0.15338,0.0001,18.2522]
[1778192043625,30.51,79835.85,0.0,-0.15338,0.0001,18.25212]
[1778192044385,30.51,79835.85,0.0,-0.15338,0.0001,18.25212]
[1778192044395,30.51,79836.27,0.0,-0.15333,0.0001,18.2488]
[1778192044434,30.51,79836.27,0.0,-0.15333,0.0001,18.2488]
[1778192045112,30.51,79841.18,0.0,-0.15284,0.0001,18.21086]
[1778192046463,30.51,79842.63,0.0,-0.15269,0.0001,18.19962]
[1778192046520,30.51,79842.63,0.0,-0.15269,0.0001,18.19962]
[1778192046553,30.51,79842.63,0.0,-0.15269,0.0001,18.19962]
[1778192046680,30.51,79842.63,0.0,-0.15269,0.0001,18.19962]
[1778192047125,30.51,79841.79,0.0,-0.15278,0.0001,18.20603]
[1778192048529,30.51,79841.09,0.0,-0.15285,0.0001,18.21136]
[1778192048562,30.51,79841.09,0.0,-0.15285,0.0001,18.21136]
[1778192049139,30.51,79840.35,0.0,-0.15292,0.0001,18.217]
[1778192050943,30.51,79839.93,0.0,-0.15296,0.0001,18.22017]
[1778192052635,30.51,79835.93,0.0,-0.15336,0.0001,18.25085]
[1778192053278,30.51,79834.09,0.0,-0.15355,0.0001,18.26493]
[1778192057076,30.51,79834.52,0.0,-0.1535,0.0001,18.26134]
[1778192057109,30.51,79834.52,0.0,-0.1535,0.0001,18.26134]
[1778192057195,30.51,79834.52,0.0,-0.1535,0.0001,18.26129]
[1778192057961,30.51,79834.52,0.0,-0.1535,0.0001,18.26129]
[1778192058836,30.51,79834.61,0.0,-0.15349,0.0001,18.26054]
[1778192059209,30.51,79830.84,0.0,-0.15387,0.0001,18.28951]
[1778192064244,30.51,79823.21,0.0,-0.15463,0.0001,18.34773]
[1778192069286,30.51,79831.45,0.0,-0.15379,0.0001,18.28357]
[1778192070278,30.51,79831.45,0.0,-0.15379,0.0001,18.28357]
[1778192070551,30.51,79833.49,0.0,-0.15358,0.0001,18.26781]
[1778192071210,30.51,79833.49,0.0,-0.15358,0.0001,18.26781]
[1778192071219,30.51,79833.49,0.0,-0.15358,0.0001,18.26781]
[1778192071386,30.51,79844.1,0.0,-0.15249,0.0001,18.18233]
[1778192074738,30.51,79839.97,0.0,-0.15291,0.0001,18.21414]
[1778192074762,30.51,79839.97,0.0,-0.15291,0.0001,18.21414]
[1778192074844,30.51,79839.97,0.0,-0.15291,0.0001,18.21414]
[1778192074862,30.51,79839.97,0.0,-0.15291,0.0001,18.21414]
[1778192074863,30.51,79839.97,0.0,-0.15291,0.0001,18.21414]
[1778192074889,30.51,79839.97,0.0,-0.15291,0.0001,18.21414]
[1778192074974,30.51,79839.97,0.0,-0.15291,0.0001,18.21414]
[1778192075323,30.51,79836.98,0.0,-0.15321,0.0001,18.23716]
[1778192075828,30.51,79836.98,0.0,-0.15321,0.0001,18.23716]
[1778192075980,30.51,79836.98,0.0,-0.15321,0.0001,18.23716]
[1778192076007,30.51,79836.98,0.0,-0.15321,0.0001,18.23716]
[1778192077416,30.51,79835.73,0.0,-0.15333,0.0001,18.24676]
[1778192077676,30.51,79834.13,0.0,-0.15349,0.0001,18.25904]
[1778192077707,30.51,79834.13,0.0,-0.15349,0.0001,18.25904]
[1778192078344,30.51,79832.03,0.0,-0.1537,0.0001,18.27516]
[1778192079473,30.51,79832.08,0.0,-0.1537,0.0001,18.27471]
[1778192079587,30.51,79832.08,0.0,-0.1537,0.0001,18.27471]
[1778192079865,30.51,79832.08,0.0,-0.1537,0.0001,18.27471]
[1778192079920,30.51,79832.08,0.0,-0.1537,0.0001,18.27471]
[1778192080357,30.51,79832.08,0.0,-0.1537,0.0001,18.27464]
[1778192081539,30.51,79826.81,0.0,-0.15423,0.0001,18.3152]
[1778192081573,30.51,79826.81,0.0,-0.15423,0.0001,18.3152]
[1778192082371,30.51,79826.07,0.0,-0.1543,0.0001,18.32083]
[1778192083613,30.51,79826.48,0.0,-0.15426,0.0001,18.31758]
[1778192084422,30.51,79826.48,0.0,-0.15426,0.0001,18.31758]
[1778192084384,30.51,79826.24,0.0,-0.15428,0.0001,18.31934]
[1778192089420,30.51,79827.15,0.0,-0.15419,0.0001,18.31186]
[1778192094460,30.51,79827.34,0.0,-0.15416,0.0001,18.30989]
[1778192096681,30.51,79827.34,0.0,-0.15416,0.0001,18.30989]
[1778192101707,30.5,79829.23,0.0,-0.15396,0.0001,18.29466]
[1778192102185,30.5,79829.23,0.0,-0.15396,0.0001,18.29466]
[1778192102251,30.5,79829.23,0.0,-0.15396,0.0001,18.29466]
[1778192102288,30.5,79829.23,0.0,-0.15396,0.0001,18.29466]
[1778192102353,30.5,79831.36,0.0,-0.15374,0.0001,18.27803]
[1778192104244,30.5,79831.36,0.0,-0.15374,0.0001,18.27803]
[1778192104443,30.5,79830.46,0.0,-0.15383,0.0001,18.28473]
[1778192106466,30.5,79829.93,0.0,-0.15388,0.0001,18.28869]
[1778192106546,30.5,79829.74,0.0,-0.1539,0.0001,18.29003]
[1778192107474,30.5,79833.73,0.0,-0.1535,0.0001,18.25919]
[1778192109478,30.5,79845.75,0.0,-0.15229,0.0001,18.16657]
[1778192114485,30.5,79843.73,0.0,-0.1525,0.0001,18.18239]
[1778192116173,30.5,79850.07,0.0,-0.15186,0.0001,18.13378]
[1778192116614,30.5,79846.65,0.0,-0.15221,0.0001,18.16012]
[1778192116936,30.5,79846.65,0.0,-0.15221,0.0001,18.16012]
[1778192116938,30.5,79835.92,0.0,-0.15329,0.0001,18.243]
[1778192118741,30.5,79835.92,0.0,-0.15329,0.0001,18.243]
[1778192118753,30.5,79835.92,0.0,-0.15329,0.0001,18.243]
[1778192118848,30.5,79829.59,0.0,-0.15392,0.0001,18.29176]
[1778192121976,30.5,79830.67,0.0,-0.15381,0.0001,18.28333]
[1778192121999,30.5,79830.67,0.0,-0.15381,0.0001,18.28333]
[1778192122801,30.5,79831.51,0.0,-0.15373,0.0001,18.27674]
[1778192122847,30.5,79831.51,0.0,-0.15373,0.0001,18.27674]
[1778192122886,30.5,79832.24,0.0,-0.15365,0.0001,18.27112]
[1778192124863,30.5,79832.24,0.0,-0.15365,0.0001,18.27106]
[1778192125441,30.5,79832.4,0.0,-0.15363,0.0001,18.26971]
[1778192128974,30.5,79832.64,0.0,-0.15361,0.0001,18.26766]
[1778192128996,30.5,79832.64,0.0,-0.15361,0.0001,18.26766]
[1778192129036,30.5,79832.93,0.0,-0.15358,0.0001,18.26536]
[1778192131029,30.5,79832.93,0.0,-0.15358,0.0001,18.26536]
[1778192131492,30.5,79833.58,0.0,-0.15349,0.0001,18.25646]
[1778192135154,30.5,79833.31,0.0,-0.15351,0.0001,18.25822]
[1778192135157,30.5,79833.31,0.0,-0.15351,0.0001,18.25822]
[1778192135162,30.5,79833.31,0.0,-0.15351,0.0001,18.25822]
[1778192137222,30.5,79834.59,0.0,-0.15338,0.0001,18.24828]
[1778192137229,30.5,79834.59,0.0,-0.15338,0.0001,18.24828]
[1778192137262,30.5,79834.59,0.0,-0.15338,0.0001,18.24828]
[1778192137360,30.5,79833.75,0.0,-0.15346,0.0001,18.25468]
[1778192139268,30.5,79833.75,0.0,-0.15346,0.0001,18.25468]
[1778192139490,30.5,79834.57,0.0,-0.15338,0.0001,18.2482]
[1778192141327,30.5,79834.72,0.0,-0.15336,0.0001,18.24696]
[1778192141331,30.5,79834.72,0.0,-0.15336,0.0001,18.24696]
[1778192141348,30.5,79834.72,0.0,-0.15336,0.0001,18.24696]
[1778192141413,30.5,79834.72,0.0,-0.15336,0.0001,18.24687]
[1778192143385,30.5,79834.72,0.0,-0.15336,0.0001,18.24687]
[1778192143470,30.5,79835.19,0.0,-0.15331,0.0001,18.24308]
[1778192145452,30.5,79835.39,0.0,-0.15329,0.0001,18.24145]
[1778192145464,30.5,79835.39,0.0,-0.15329,0.0001,18.24145]
[1778192145532,30.5,79835.59,0.0,-0.15327,0.0001,18.23982]
[1778192147503,30.5,79835.59,0.0,-0.15327,0.0001,18.23982]
[1778192148548,30.5,79836.05,0.0,-0.15322,0.0001,18.23602]
[1778192149580,30.5,79836.05,0.0,-0.15322,0.0001,18.23593]
[1778192149624,30.5,79836.05,0.0,-0.15322,0.0001,18.23593]
[1778192149860,30.5,79836.05,0.0,-0.15322,0.0001,18.23593]
[1778192151646,30.5,79836.15,0.0,-0.15321,0.0001,18.23507]
[1778192152476,30.5,79833.44,0.0,-0.15348,0.0001,18.25574]
[1778192157504,30.5,79834.43,0.0,-0.15337,0.0001,18.24764]
[1778192162557,30.5,79835.14,0.0,-0.15329,0.0001,18.24161]
[1778192163347,30.5,79835.14,0.0,-0.15329,0.0001,18.24151]
[1778192163408,30.5,79835.14,0.0,-0.15329,0.0001,18.24151]
[1778192163482,30.5,79835.48,0.0,-0.15326,0.0001,18.2388]
[1778192164015,30.5,79835.48,0.0,-0.15326,0.0001,18.2388]
[1778192164476,30.5,79835.68,0.0,-0.15324,0.0001,18.23717]
[1778192168130,30.5,79835.99,0.0,-0.1532,0.0001,18.23453]
[1778192168133,30.5,79835.99,0.0,-0.1532,0.0001,18.23453]
[1778192168138,30.5,79835.99,0.0,-0.1532,0.0001,18.23453]
[1778192172241,30.5,79837.31,0.0,-0.15307,0.0001,18.22408]
[1778192172345,30.5,79837.31,0.0,-0.15307,0.0001,18.22408]
[1778192172387,30.5,79837.65,0.0,-0.15303,0.0001,18.2214]
[1778192174299,30.5,79837.65,0.0,-0.15303,0.0001,18.2214]
[1778192174571,30.5,79837.65,0.0,-0.15303,0.0001,18.22128]
[1778192176368,30.5,79838.91,0.0,-0.1529,0.0001,18.21153]
[1778192176420,30.5,79848.02,0.0,-0.15199,0.0001,18.14131]
[1778192180199,30.5,79852.39,0.0,-0.15155,0.0001,18.10767]
[1778192180269,30.5,79850.11,0.0,-0.15178,0.0001,18.12547]
[1778192182000,30.5,79850.11,0.0,-0.15178,0.0001,18.12558]
[1778192182582,30.5,79867.43,0.0,-0.15006,0.0001,17.99233]
[1778192183621,30.5,79873.61,0.0,-0.14945,0.0001,17.94487]
[1778192183636,30.5,79873.61,0.0,-0.14945,0.0001,17.94487]
[1778192184613,30.5,79874.56,0.0,-0.14936,0.0001,17.93771]
[1778192185773,30.5,79874.04,0.0,-0.14941,0.0001,17.94195]
[1778192186114,30.5,79873.64,0.0,-0.14945,0.0001,17.94503]
[1778192187124,30.5,79886.9,0.0,-0.14815,0.0001,17.84324]
[1778192187995,30.5,79886.9,0.0,-0.14815,0.0001,17.84324]
[1778192188206,30.5,79909.56,0.0,-0.14593,0.0001,17.66882]
[1778192188806,30.5,79909.56,0.0,-0.14593,0.0001,17.66882]
[1778192189399,30.5,79909.56,0.0,-0.14593,0.0001,17.66882]
[1778192189493,30.5,79908.07,0.0,-0.14609,0.0001,17.6809]
[1778192189652,30.5,79908.07,0.0,-0.14609,0.0001,17.6809]
[1778192190010,30.5,79908.07,0.0,-0.14609,0.0001,17.6809]
[1778192190582,30.5,79908.07,0.0,-0.14609,0.0001,17.6809]
[1778192190195,30.5,79908.07,0.0,-0.14609,0.0001,17.6809]
[1778192190657,30.5,79908.07,0.0,-0.14609,0.0001,17.6809]
[1778192191170,30.5,79900.31,0.0,-0.14682,0.0001,17.7373]
[1778192191951,30.5,79900.31,0.0,-0.14682,0.0001,17.7373]
[1778192194160,30.5,79894.5,0.0,-0.1474,0.0001,17.78273]
[1778192197593,30.5,79895.25,0.0,-0.14733,0.0001,17.77742]
[1778192197729,30.5,79896.2,0.0,-0.14724,0.0001,17.77017]
[1778192198213,30.5,79903.65,0.0,-0.14651,0.0001,17.71294]
[1778192199098,30.5,79903.65,0.0,-0.14651,0.0001,17.71294]
[1778192199102,30.5,79903.65,0.0,-0.14651,0.0001,17.71294]
[1778192199140,30.5,79903.65,0.0,-0.14651,0.0001,17.71294]
[1778192199215,30.5,79897.8,0.0,-0.14709,0.0001,17.75808]
[1778192201751,30.5,79893.49,0.0,-0.14751,0.0001,17.79138]
[1778192202237,30.5,79879.13,0.0,-0.14892,0.0001,17.90192]
[1778192204305,30.5,79874.77,0.0,-0.14935,0.0001,17.93537]
[1778192204327,30.5,79874.77,0.0,-0.14935,0.0001,17.93537]
[1778192204427,30.5,79872.1,0.0,-0.14961,0.0001,17.95562]
[1778192209367,30.5,79870.54,0.0,-0.14978,0.0001,17.96891]
[1778192209371,30.5,79870.54,0.0,-0.14978,0.0001,17.96891]
[1778192209469,30.5,79870.54,0.0,-0.14978,0.0001,17.96891]
[1778192209571,30.5,79868.69,0.0,-0.14997,0.0001,17.98347]
[1778192211444,30.51,79868.69,0.0,-0.14997,0.0001,17.98377]
[1778192211613,30.51,79865.3,0.0,-0.15031,0.0001,18.01013]
[1778192213501,30.51,79866.38,0.0,-0.15021,0.0001,18.00214]
[1778192213505,30.51,79866.38,0.0,-0.15021,0.0001,18.00214]
[1778192213535,30.51,79866.38,0.0,-0.15021,0.0001,18.00214]
[1778192213590,30.51,79869.35,0.0,-0.14992,0.0001,17.97955]
[1778192214335,30.51,79869.35,0.0,-0.14992,0.0001,17.97955]
[1778192214427,30.51,79869.35,0.0,-0.14992,0.0001,17.97955]
[1778192214474,30.51,79869.35,0.0,-0.14992,0.0001,17.97955]
[1778192214606,30.51,79873.89,0.0,-0.14947,0.0001,17.94494]
[1778192219189,30.51,79882.1,0.0,-0.14866,0.0001,17.88177]
[1778192219625,30.51,79887.42,0.0,-0.14814,0.0001,17.84087]
[1778192224654,30.51,79888.66,0.0,-0.14803,0.0001,17.83189]
[1778192225849,30.51,79890.25,0.0,-0.14787,0.0001,17.81978]
[1778192225856,30.51,79890.25,0.0,-0.14787,0.0001,17.81978]
[1778192226546,30.51,79889.65,0.0,-0.14793,0.0001,17.82453]
[1778192228837,30.51,79880.56,0.0,-0.14883,0.0001,17.89463]
[1778192229967,30.51,79882.08,0.0,-0.14868,0.0001,17.88297]
[1778192230637,30.51,79882.6,0.0,-0.14863,0.0001,17.87903]
[1778192235665,30.51,79885.51,0.0,-0.14835,0.0001,17.85696]
[1778192240666,30.51,79886.36,0.0,-0.14827,0.0001,17.85075]
[1778192245697,30.51,79883.35,0.0,-0.14857,0.0001,17.87416]
[1778192250732,30.51,79882.75,0.0,-0.14863,0.0001,17.87894]
[1778192255786,30.51,79882.88,0.0,-0.14859,0.0001,17.87437]
[1778192256783,30.51,79882.88,0.0,-0.14859,0.0001,17.87443]
[1778192256792,30.51,79882.88,0.0,-0.14859,0.0001,17.87443]
[1778192256803,30.51,79882.88,0.0,-0.14859,0.0001,17.87443]
[1778192257636,30.51,79884.31,0.0,-0.14845,0.0001,17.8635]
[1778192258841,30.51,79884.59,0.0,-0.14843,0.0001,17.86142]
[1778192258843,30.51,79884.59,0.0,-0.14843,0.0001,17.86142]
[1778192259323,30.51,79884.59,0.0,-0.14843,0.0001,17.86142]
[1778192259649,30.51,79886.49,0.0,-0.14824,0.0001,17.8469]
[1778192260914,30.51,79884.89,0.0,-0.1484,0.0001,17.85929]
[1778192261663,30.51,79885.72,0.0,-0.14832,0.0001,17.853]
[1778192266699,30.51,79885.42,0.0,-0.14835,0.0001,17.8558]
[1778192269364,30.51,79891.52,0.0,-0.14776,0.0001,17.8092]
[1778192269391,30.51,79891.52,0.0,-0.14776,0.0001,17.8092]
[1778192273711,30.51,79893.87,0.0,-0.14754,0.0001,17.79167]
[1778192273747,30.51,79894.62,0.0,-0.14747,0.0001,17.78611]
[1778192274707,30.52,79895.36,0.0,-0.1474,0.0001,17.78083]
[1778192277381,30.52,79900.13,0.0,-0.14694,0.0001,17.74466]
[1778192277724,30.52,79900.01,0.0,-0.14695,0.0001,17.74585]
[1778192278273,30.52,79900.01,0.0,-0.14695,0.0001,17.74585]
[1778192278283,30.52,79900.01,0.0,-0.14695,0.0001,17.74585]
[1778192278728,30.52,79896.85,0.0,-0.14726,0.0001,17.77038]
[1778192283754,30.52,79907.18,0.0,-0.14628,0.0001,17.6926]
[1778192285627,30.52,79907.37,0.0,-0.14626,0.0001,17.69145]
[1778192289756,30.52,79913.15,0.0,-0.14572,0.0001,17.64832]
[1778192290657,30.52,79913.15,0.0,-0.14572,0.0001,17.64832]
[1778192290667,30.52,79919.18,0.0,-0.14514,0.0001,17.60278]
[1778192290756,30.52,79919.18,0.0,-0.14514,0.0001,17.60278]
[1778192291833,30.52,79910.31,0.0,-0.14601,0.0001,17.67122]
[1778192292631,30.52,79907.92,0.0,-0.14624,0.0001,17.68987]
[1778192295960,30.53,79909.52,0.0,-0.1461,0.0001,17.67846]
[1778192295969,30.53,79909.52,0.0,-0.1461,0.0001,17.67846]
[1778192296661,30.53,79909.52,0.0,-0.1461,0.0001,17.67846]
[1778192296693,30.53,79909.52,0.0,-0.1461,0.0001,17.67846]
[1778192298017,30.53,79908.66,0.0,-0.14618,0.0001,17.68536]
[1778192298022,30.53,79908.66,0.0,-0.14618,0.0001,17.68536]
[1778192298050,30.53,79908.66,0.0,-0.14618,0.0001,17.68536]
[1778192298118,30.53,79908.85,0.0,-0.14617,0.0001,17.68419]
[1778192300074,30.53,79908.85,0.0,-0.14617,0.0001,17.68449]
[1778192300121,30.53,79908.85,0.0,-0.14617,0.0001,17.68449]
[1778192300169,30.53,79908.85,0.0,-0.14617,0.0001,17.68449]
[1778192300750,30.53,79908.85,0.0,-0.14617,0.0001,17.68449]
[1778192300245,30.53,79908.45,0.0,-0.14621,0.0001,17.68785]
[1778192300936,30.53,79908.84,0.0,-0.14618,0.0001,17.68515]
[1778192305971,30.53,79918.23,0.0,-0.14529,0.0001,17.61476]
[1778192311051,30.53,79918.46,0.0,-0.14528,0.0001,17.61388]
[1778192311297,30.53,79918.46,0.0,-0.14528,0.0001,17.61388]
[1778192311497,30.53,79918.46,0.0,-0.14528,0.0001,17.61388]
[1778192311575,30.53,79910.48,0.0,-0.14603,0.0001,17.6716]
[1778192312445,30.53,79910.48,0.0,-0.14603,0.0001,17.6716]
[1778192312509,30.53,79910.48,0.0,-0.14603,0.0001,17.6716]
[1778192312561,30.53,79897.05,0.0,-0.14735,0.0001,17.77552]
[1778192313319,30.53,79897.05,0.0,-0.14735,0.0001,17.77552]
[1778192313342,30.53,79897.05,0.0,-0.14735,0.0001,17.77552]
[1778192313351,30.53,79896.25,0.0,-0.14743,0.0001,17.78167]
[1778192314094,30.53,79896.25,0.0,-0.14743,0.0001,17.78167]
[1778192314518,30.53,79896.25,0.0,-0.14743,0.0001,17.78167]
[1778192314553,30.53,79896.25,0.0,-0.14743,0.0001,17.78167]
[1778192314584,30.53,79896.87,0.0,-0.14737,0.0001,17.77749]
[1778192318648,30.54,79897.77,0.0,-0.14729,0.0001,17.77093]
[1778192318653,30.54,79897.77,0.0,-0.14729,0.0001,17.77093]
[1778192318699,30.54,79897.77,0.0,-0.14729,0.0001,17.77093]
[1778192318727,30.54,79892.97,0.0,-0.14777,0.0001,17.80814]
[1778192323751,30.54,79885.33,0.0,-0.14852,0.0001,17.86723]
[1778192328768,30.54,79884.47,0.0,-0.14861,0.0001,17.87418]
[1778192330999,30.54,79885.71,0.0,-0.14849,0.0001,17.86487]
[1778192331001,30.54,79885.71,0.0,-0.14849,0.0001,17.86487]
[1778192331685,30.54,79885.23,0.0,-0.14854,0.0001,17.86863]
[1778192334752,30.54,79883.85,0.0,-0.14867,0.0001,17.87936]
[1778192335180,30.54,79883.6,0.0,-0.1487,0.0001,17.88135]
[1778192337188,30.54,79877.94,0.0,-0.14926,0.0001,17.92485]
[1778192337675,30.54,79874.22,0.0,-0.14962,0.0001,17.95341]
[1778192342724,30.54,79877.13,0.0,-0.14934,0.0001,17.93093]
[1778192343348,30.54,79877.42,0.0,-0.14931,0.0001,17.92869]
[1778192343356,30.54,79877.42,0.0,-0.14931,0.0001,17.92869]
[1778192345411,30.54,79877.49,0.0,-0.1493,0.0001,17.92813]
[1778192345436,30.54,79877.49,0.0,-0.1493,0.0001,17.92813]
[1778192345500,30.54,79877.59,0.0,-0.14929,0.0001,17.92736]
[1778192347471,30.54,79877.59,0.0,-0.14929,0.0001,17.92736]
[1778192347687,30.54,79877.67,0.0,-0.14928,0.0001,17.92673]
[1778192349772,30.54,79877.67,0.0,-0.14928,0.0001,17.92673]
[1778192350696,30.54,79886.1,0.0,-0.14845,0.0001,17.86193]
[1778192353670,30.54,79888.2,0.0,-0.14825,0.0001,17.84599]
[1778192353676,30.54,79888.2,0.0,-0.14825,0.0001,17.84599]
[1778192353778,30.54,79887.89,0.0,-0.14828,0.0001,17.84847]
[1778192355734,30.54,79887.89,0.0,-0.14828,0.0001,17.84847]
[1778192356787,30.54,79886.28,0.0,-0.14844,0.0001,17.86115]
[1778192361791,30.54,79886.01,0.0,-0.14847,0.0001,17.86356]
[1778192366808,30.54,79886.96,0.0,-0.14838,0.0001,17.85675]
[1778192371813,30.54,79885.51,0.0,-0.14853,0.0001,17.86838]
[1778192372417,30.54,79885.08,0.0,-0.14855,0.0001,17.86803]
[1778192378504,30.54,79889.06,0.0,-0.14817,0.0001,17.83818]
[1778192383538,30.54,79890.54,0.0,-0.14804,0.0001,17.82763]
[1778192388576,30.54,79898.44,0.0,-0.14727,0.0001,17.76788]
[1778192393608,30.55,79900.22,0.0,-0.14711,0.0001,17.75527]
[1778192398644,30.55,79902.31,0.0,-0.14692,0.0001,17.74022]
[1778192403679,30.55,79903.03,0.0,-0.14686,0.0001,17.73567]
[1778192408714,30.55,79905.2,0.0,-0.14666,0.0001,17.71993]
[1778192411402,30.55,79904.66,0.0,-0.14672,0.0001,17.72448]
[1778192411436,30.55,79904.66,0.0,-0.14672,0.0001,17.72448]
[1778192411735,30.55,79905.1,0.0,-0.14668,0.0001,17.72131]
[1778192413464,30.55,79907.81,0.0,-0.14642,0.0001,17.70074]
[1778192413782,30.55,79909.68,0.0,-0.14624,0.0001,17.68665]
[1778192415537,30.55,79909.68,0.0,-0.14624,0.0001,17.68668]
[1778192415542,30.55,79909.68,0.0,-0.14624,0.0001,17.68668]
[1778192415766,30.55,79911.29,0.0,-0.14609,0.0001,17.67437]
[1778192417255,30.55,79911.35,0.0,-0.14608,0.0001,17.6742]
[1778192419645,30.55,79910.2,0.0,-0.1462,0.0001,17.6836]
[1778192419852,30.55,79909.24,0.0,-0.1463,0.0001,17.69127]
[1778192421518,30.56,79909.74,0.0,-0.14625,0.0001,17.68772]
[1778192421814,30.56,79909.67,0.0,-0.14626,0.0001,17.68855]
[1778192422816,30.56,79923.34,0.0,-0.14494,0.0001,17.58383]
[1778192423021,30.56,79923.34,0.0,-0.14494,0.0001,17.58383]
[1778192423060,30.56,79923.34,0.0,-0.14494,0.0001,17.58383]
[1778192425222,30.56,79937.84,0.0,-0.14355,0.0001,17.47318]
[1778192430008,30.56,79945.25,0.0,-0.14286,0.0001,17.41764]
[1778192430035,30.56,79945.25,0.0,-0.14286,0.0001,17.41764]
[1778192430872,30.56,79947.13,0.0,-0.14268,0.0001,17.4034]
[1778192432518,30.56,79948.66,0.0,-0.14251,0.0001,17.38811]
[1778192432889,30.56,79949.0,0.0,-0.14248,0.0001,17.3857]
[1778192434093,30.56,79959.09,0.0,-0.14152,0.0001,17.30871]
[1778192434103,30.56,79959.09,0.0,-0.14152,0.0001,17.30871]
[1778192434136,30.56,79959.09,0.0,-0.14152,0.0001,17.30871]
[1778192434901,30.56,79961.29,0.0,-0.14132,9e-05,17.29219]
[1778192436155,30.56,79963.83,0.0,-0.14108,9e-05,17.27306]
[1778192436915,30.56,79957.94,0.0,-0.14164,0.0001,17.31842]
[1778192440296,30.56,79952.07,0.0,-0.14221,0.0001,17.36405]
[1778192440302,30.56,79952.07,0.0,-0.14221,0.0001,17.36405]
[1778192440656,30.56,79952.07,0.0,-0.14221,0.0001,17.36405]
[1778192440660,30.56,79952.07,0.0,-0.14221,0.0001,17.36405]
[1778192440940,30.56,79951.66,0.0,-0.14225,0.0001,17.3674]
[1778192443333,30.56,79949.0,0.0,-0.14251,0.0001,17.38813]
[1778192444677,30.56,79930.62,0.0,-0.14428,0.0001,17.52941]
[1778192448045,30.56,79928.24,0.0,-0.14451,0.0001,17.54811]
[1778192448318,30.56,79928.24,0.0,-0.14451,0.0001,17.54811]
[1778192448449,30.56,79928.24,0.0,-0.14451,0.0001,17.54811]
[1778192448507,30.56,79928.24,0.0,-0.14451,0.0001,17.54811]
[1778192448603,30.56,79928.24,0.0,-0.14451,0.0001,17.54811]
[1778192448907,30.57,79929.06,0.0,-0.14444,0.0001,17.54216]
[1778192450640,30.57,79923.59,0.0,-0.14497,0.0001,17.58474]
[1778192450651,30.57,79923.59,0.0,-0.14497,0.0001,17.58474]
[1778192450660,30.57,79923.59,0.0,-0.14497,0.0001,17.58474]
[1778192450667,30.57,79923.59,0.0,-0.14497,0.0001,17.58474]
[1778192450697,30.57,79923.59,0.0,-0.14497,0.0001,17.58474]
[1778192450761,30.57,79923.03,0.0,-0.14503,0.0001,17.58948]
[1778192452693,30.57,79923.03,0.0,-0.14503,0.0001,17.58948]
[1778192452729,30.57,79923.03,0.0,-0.14503,0.0001,17.58948]
[1778192452734,30.57,79927.91,0.0,-0.14457,0.0001,17.55296]
[1778192454742,30.57,79928.68,0.0,-0.1445,0.0001,17.54733]
[1778192454951,30.57,79929.47,0.0,-0.14443,0.0001,17.54155]
[1778192456782,30.57,79929.31,0.0,-0.14445,0.0001,17.54278]
[1778192456817,30.57,79930.54,0.0,-0.14433,0.0001,17.5339]
[1778192462092,30.57,79935.24,0.0,-0.1439,0.0001,17.49906]
[1778192462944,30.57,79935.97,0.0,-0.14383,0.0001,17.49377]
[1778192466849,30.57,79948.07,0.0,-0.14268,0.0001,17.40152]
[1778192469302,30.57,79950.94,0.0,-0.1424,0.0001,17.37968]
[1778192469362,30.57,79950.94,0.0,-0.1424,0.0001,17.37968]
[1778192469808,30.57,79950.94,0.0,-0.1424,0.0001,17.37968]
[1778192469981,30.57,79950.94,0.0,-0.1424,0.0001,17.37968]
[1778192469826,30.57,79965.55,0.0,-0.14102,9e-05,17.26798]
[1778192470486,30.57,79965.55,0.0,-0.14102,9e-05,17.26798]
[1778192470643,30.57,79965.55,0.0,-0.14102,9e-05,17.26798]
[1778192470708,30.57,79965.55,0.0,-0.14102,9e-05,17.26798]
[1778192470933,30.57,79965.55,0.0,-0.14102,9e-05,17.26798]
[1778192470974,30.57,79979.94,0.0,-0.13966,9e-05,17.15809]
[1778192471196,30.57,79979.94,0.0,-0.13966,9e-05,17.15809]
[1778192471200,30.57,79979.94,0.0,-0.13966,9e-05,17.15809]
[1778192471235,30.57,79979.94,0.0,-0.13966,9e-05,17.15809]
[1778192471319,30.57,79979.94,0.0,-0.13966,9e-05,17.15809]
[1778192471668,30.57,79979.94,0.0,-0.13966,9e-05,17.15809]
[1778192471769,30.57,79984.36,0.0,-0.13925,9e-05,17.12465]
[1778192472833,30.57,79984.36,0.0,-0.13925,9e-05,17.12465]
[1778192472856,30.57,79984.36,0.0,-0.13925,9e-05,17.12465]
[1778192472885,30.57,79984.36,0.0,-0.13925,9e-05,17.12465]
[1778192472955,30.58,79981.94,0.0,-0.13948,9e-05,17.14357]
[1778192473314,30.58,79981.94,0.0,-0.13948,9e-05,17.14357]
[1778192473337,30.58,79981.94,0.0,-0.13948,9e-05,17.14357]
[1778192473349,30.58,79981.94,0.0,-0.13948,9e-05,17.14357]
[1778192473380,30.58,79981.94,0.0,-0.13948,9e-05,17.14357]
[1778192473738,30.58,79981.94,0.0,-0.13948,9e-05,17.14357]
[1778192473749,30.58,79981.77,0.0,-0.1395,9e-05,17.14527]
[1778192473990,30.58,79981.77,0.0,-0.1395,9e-05,17.14527]
[1778192474010,30.58,79981.77,0.0,-0.1395,9e-05,17.14527]
[1778192474888,30.58,79982.51,0.0,-0.13944,9e-05,17.14]
[1778192475135,30.58,79982.51,0.0,-0.13944,9e-05,17.14]
[1778192475154,30.58,79982.51,0.0,-0.13944,9e-05,17.14]
[1778192475162,30.58,79982.51,0.0,-0.13944,9e-05,17.14]
[1778192475171,30.58,79982.51,0.0,-0.13944,9e-05,17.14]
[1778192475186,30.58,79982.51,0.0,-0.13944,9e-05,17.14]
[1778192475341,30.58,79982.51,0.0,-0.13944,9e-05,17.14]
[1778192475820,30.58,79981.8,0.0,-0.13951,9e-05,17.14583]
[1778192481240,30.58,79975.9,0.0,-0.14009,9e-05,17.19297]
[1778192486275,30.58,79977.14,0.0,-0.14,9e-05,17.18566]
[1778192491310,30.59,79971.86,0.0,-0.14049,9e-05,17.22406]
[1778192496344,30.59,79973.95,0.0,-0.14032,9e-05,17.20977]
[1778192501380,30.59,79971.97,0.0,-0.14053,9e-05,17.22684]
[1778192506415,30.6,79972.17,0.0,-0.14053,9e-05,17.22722]
[1778192513313,30.6,79970.99,0.0,-0.14067,9e-05,17.23898]
[1778192518498,30.6,79970.76,0.0,-0.14072,9e-05,17.24271]
[1778192523280,30.61,79971.27,0.0,-0.14069,9e-05,17.24049]
[1778192524023,30.61,79971.27,0.0,-0.14069,9e-05,17.24049]
[1778192529576,30.61,79975.96,0.0,-0.14028,9e-05,17.20757]
[1778192531189,30.61,79976.22,0.0,-0.14027,9e-05,17.20601]
[1778192531190,30.61,79976.22,0.0,-0.14027,9e-05,17.20601]
[1778192531614,30.61,79976.22,0.0,-0.14027,9e-05,17.20601]
[1778192531693,30.61,79981.53,0.0,-0.13977,9e-05,17.16588]
[1778192533083,30.61,79980.93,0.0,-0.13983,9e-05,17.1709]
[1778192533440,30.61,79980.93,0.0,-0.13983,9e-05,17.1709]
[1778192533604,30.61,79981.59,0.0,-0.13978,9e-05,17.16636]
[1778192538638,30.62,79975.11,0.0,-0.14041,9e-05,17.21817]
[1778192543674,30.62,79970.75,0.0,-0.14085,9e-05,17.25346]
[1778192548711,30.62,79965.62,0.0,-0.14136,9e-05,17.29436]
[1778192553432,30.62,79965.31,0.0,-0.14138,9e-05,17.29421]
[1778192553449,30.62,79965.31,0.0,-0.14138,9e-05,17.29421]
[1778192553653,30.62,79965.31,0.0,-0.14138,9e-05,17.29421]
[1778192554716,30.62,79963.81,0.0,-0.14152,9e-05,17.30597]
[1778192554751,30.62,79963.81,0.0,-0.14152,9e-05,17.30597]
[1778192554863,30.62,79963.81,0.0,-0.14152,9e-05,17.30597]
[1778192554909,30.63,79954.3,0.0,-0.14243,0.0001,17.37896]
[1778192555099,30.63,79954.3,0.0,-0.14243,0.0001,17.37896]
[1778192555184,30.63,79954.3,0.0,-0.14243,0.0001,17.37896]
[1778192555245,30.63,79954.3,0.0,-0.14243,0.0001,17.37896]
[1778192555759,30.63,79954.3,0.0,-0.14243,0.0001,17.3792]
[1778192558650,30.63,79948.92,0.0,-0.14295,0.0001,17.42076]
[1778192558672,30.63,79948.92,0.0,-0.14295,0.0001,17.42076]
[1778192558720,30.63,79949.68,0.0,-0.14288,0.0001,17.41512]
[1778192559824,30.63,79949.68,0.0,-0.14288,0.0001,17.41512]
[1778192559868,30.63,79949.68,0.0,-0.14288,0.0001,17.41512]
[1778192559904,30.63,79949.68,0.0,-0.14288,0.0001,17.41529]
[1778192561391,30.63,79949.68,0.0,-0.14288,0.0001,17.41529]
[1778192561438,30.63,79949.68,0.0,-0.14288,0.0001,17.41529]
[1778192561867,30.63,79949.68,0.0,-0.14288,0.0001,17.41529]
[1778192561876,30.63,79946.12,0.0,-0.14323,0.0001,17.44288]
[1778192562665,30.63,79946.12,0.0,-0.14323,0.0001,17.44288]
[1778192567283,30.63,79930.11,0.0,-0.14477,0.0001,17.56588]
[1778192567354,30.63,79930.11,0.0,-0.14477,0.0001,17.56588]
[1778192567589,30.63,79930.11,0.0,-0.14477,0.0001,17.56588]
[1778192567859,30.63,79930.11,0.0,-0.14477,0.0001,17.56588]
[1778192568035,30.63,79930.11,0.0,-0.14477,0.0001,17.56588]
[1778192568081,30.63,79915.21,0.0,-0.14621,0.0001,17.68018]
[1778192573892,30.63,79914.25,0.0,-0.14631,0.0001,17.68808]
[1778192575458,30.63,79914.85,0.0,-0.14626,0.0001,17.68376]
[1778192575521,30.63,79914.85,0.0,-0.14626,0.0001,17.68376]
[1778192575535,30.63,79915.72,0.0,-0.14617,0.0001,17.67712]
[1778192576282,30.63,79915.72,0.0,-0.14617,0.0001,17.67712]
[1778192576287,30.63,79915.72,0.0,-0.14617,0.0001,17.67712]
[1778192576313,30.63,79915.72,0.0,-0.14617,0.0001,17.67712]
[1778192576912,30.63,79915.72,0.0,-0.14617,0.0001,17.67715]
[1778192578353,30.63,79917.2,0.0,-0.14603,0.0001,17.66584]
[1778192578365,30.63,79917.2,0.0,-0.14603,0.0001,17.66584]
[1778192578406,30.63,79917.2,0.0,-0.14603,0.0001,17.66584]
[1778192579068,30.63,79918.68,0.0,-0.14589,0.0001,17.65453]
[1778192580397,30.63,79919.26,0.0,-0.14583,0.0001,17.65011]
[1778192580403,30.63,79919.26,0.0,-0.14583,0.0001,17.65011]
[1778192580412,30.63,79919.26,0.0,-0.14583,0.0001,17.65011]
[1778192582425,30.63,79917.13,0.0,-0.14604,0.0001,17.66645]
[1778192582480,30.63,79917.13,0.0,-0.14604,0.0001,17.66645]
[1778192582954,30.63,79918.48,0.0,-0.14591,0.0001,17.65634]
[1778192584476,30.63,79918.34,0.0,-0.14593,0.0001,17.65765]
[1778192585100,30.63,79920.52,0.0,-0.14572,0.0001,17.6412]
[1778192586259,30.63,79920.52,0.0,-0.14572,0.0001,17.64143]
[1778192586291,30.63,79920.52,0.0,-0.14572,0.0001,17.64143]
[1778192587066,30.63,79931.32,0.0,-0.14468,0.0001,17.55901]
[1778192590649,30.63,79937.09,0.0,-0.14414,0.0001,17.51561]
[1778192590654,30.63,79937.09,0.0,-0.14414,0.0001,17.51561]
[1778192591010,30.63,79937.09,0.0,-0.14414,0.0001,17.51598]
[1778192592711,30.63,79938.15,0.0,-0.14404,0.0001,17.50826]
[1778192593090,30.63,79939.73,0.0,-0.1439,0.0001,17.49657]
[1778192596832,30.64,79940.32,0.0,-0.14386,0.0001,17.49327]
[1778192596843,30.64,79940.32,0.0,-0.14386,0.0001,17.49327]
[1778192597059,30.64,79941.26,0.0,-0.14377,0.0001,17.48648]
[1778192602091,30.64,79941.89,0.0,-0.14373,0.0001,17.48369]
[1778192602799,30.64,79941.89,0.0,-0.14373,0.0001,17.48369]
[1778192603102,30.64,79946.55,0.0,-0.14329,0.0001,17.44846]
[1778192603345,30.64,79946.55,0.0,-0.14329,0.0001,17.44846]
[1778192603450,30.64,79946.55,0.0,-0.14329,0.0001,17.44846]
[1778192604104,30.64,79946.55,0.0,-0.1433,0.0001,17.44887]
[1778192604377,30.64,79946.55,0.0,-0.1433,0.0001,17.44887]
[1778192605063,30.64,79946.55,0.0,-0.1433,0.0001,17.44887]
[1778192605119,30.64,79952.13,0.0,-0.14276,0.0001,17.40613]
[1778192605781,30.64,79952.13,0.0,-0.14276,0.0001,17.40613]
[1778192606118,30.64,79950.73,0.0,-0.1429,0.0001,17.41682]
[1778192606650,30.64,79950.73,0.0,-0.1429,0.0001,17.41682]
[1778192606733,30.64,79950.73,0.0,-0.1429,0.0001,17.41682]
[1778192606764,30.64,79950.73,0.0,-0.1429,0.0001,17.41682]
[1778192607113,30.64,79950.73,0.0,-0.1429,0.0001,17.41682]
[1778192607132,30.64,79950.73,0.0,-0.1429,0.0001,17.41682]
[1778192607126,30.64,79937.58,0.0,-0.14416,0.0001,17.51763]
[1778192608132,30.64,79931.28,0.0,-0.14477,0.0001,17.5662]
[1778192609183,30.64,79933.51,0.0,-0.14456,0.0001,17.54944]
[1778192609213,30.64,79933.51,0.0,-0.14456,0.0001,17.54944]
[1778192609418,30.64,79933.51,0.0,-0.14456,0.0001,17.54944]
[1778192610147,30.64,79935.67,0.0,-0.14435,0.0001,17.53299]
[1778192611231,30.64,79936.25,0.0,-0.14427,0.0001,17.52488]
[1778192612162,30.64,79936.66,0.0,-0.14424,0.0001,17.52208]
[1778192613290,30.64,79937.32,0.0,-0.14418,0.0001,17.51736]
[1778192613334,30.64,79937.32,0.0,-0.14418,0.0001,17.51736]
[1778192613386,30.64,79937.94,0.0,-0.14412,0.0001,17.51271]
[1778192615332,30.64,79937.94,0.0,-0.14412,0.0001,17.51271]
[1778192616095,30.64,79938.99,0.0,-0.14402,0.0001,17.50485]
[1778192616833,30.64,79938.99,0.0,-0.14402,0.0001,17.50485]
[1778192617448,30.65,79940.98,0.0,-0.14383,0.0001,17.48971]
[1778192617471,30.65,79940.98,0.0,-0.14383,0.0001,17.48971]
[1778192617624,30.65,79938.48,0.0,-0.14407,0.0001,17.50893]
[1778192619455,30.65,79938.48,0.0,-0.14407,0.0001,17.50893]
[1778192619499,30.65,79938.48,0.0,-0.14407,0.0001,17.50893]
[1778192619664,30.65,79938.48,0.0,-0.14407,0.0001,17.50893]
[1778192619740,30.65,79937.43,0.0,-0.14418,0.0001,17.51706]
[1778192621553,30.65,79937.43,0.0,-0.14418,0.0001,17.51706]
[1778192621619,30.65,79943.19,0.0,-0.14362,0.0001,17.4731]
[1778192625312,30.65,79947.15,0.0,-0.14325,0.0001,17.44303]
[1778192626142,30.65,79948.08,0.0,-0.14316,0.0001,17.43616]
[1778192631170,30.65,79951.1,0.0,-0.14288,0.0001,17.41356]
[1778192636183,30.65,79951.71,0.0,-0.14283,0.0001,17.40955]
[1778192641193,30.65,79953.71,0.0,-0.14265,0.0001,17.39488]
[1778192646212,30.65,79958.28,0.0,-0.14221,0.0001,17.35971]
[1778192651227,30.65,79957.16,0.0,-0.14231,0.0001,17.36796]
[1778192656200,30.65,79950.29,0.0,-0.14296,0.0001,17.42016]
[1778192656210,30.65,79950.29,0.0,-0.14296,0.0001,17.42016]
[1778192656786,30.65,79949.68,0.0,-0.14302,0.0001,17.4247]
[1778192656853,30.65,79948.13,0.0,-0.14316,0.0001,17.43641]
[1778192658635,30.65,79948.13,0.0,-0.14317,0.0001,17.4365]
[1778192659145,30.65,79943.18,0.0,-0.14364,0.0001,17.47439]
[1778192660707,30.65,79941.03,0.0,-0.14385,0.0001,17.49087]
[1778192660713,30.65,79941.03,0.0,-0.14385,0.0001,17.49087]
[1778192660722,30.65,79941.03,0.0,-0.14385,0.0001,17.49087]
[1778192661099,30.65,79940.67,0.0,-0.14388,0.0001,17.49365]
[1778192662766,30.65,79942.11,0.0,-0.14374,0.0001,17.48266]
[1778192663171,30.65,79941.66,0.0,-0.14379,0.0001,17.48614]
[1778192664835,30.65,79941.86,0.0,-0.14377,0.0001,17.48465]
[1778192664840,30.65,79941.86,0.0,-0.14377,0.0001,17.48465]
[1778192668951,30.65,79941.39,0.0,-0.14382,0.0001,17.48842]
[1778192668961,30.65,79941.39,0.0,-0.14382,0.0001,17.48842]
[1778192668996,30.65,79941.33,0.0,-0.14382,0.0001,17.48893]
[1778192671014,30.65,79941.33,0.0,-0.14382,0.0001,17.48897]
[1778192671022,30.65,79941.33,0.0,-0.14382,0.0001,17.48897]
[1778192671053,30.65,79941.33,0.0,-0.14382,0.0001,17.48897]
[1778192671114,30.65,79941.67,0.0,-0.14377,0.0001,17.48267]
[1778192671510,30.65,79941.67,0.0,-0.14377,0.0001,17.48267]
[1778192672196,30.65,79944.85,0.0,-0.14346,0.0001,17.45841]
[1778192672667,30.65,79944.85,0.0,-0.14346,0.0001,17.45841]
[1778192672680,30.65,79944.85,0.0,-0.14346,0.0001,17.45841]
[1778192672692,30.65,79944.85,0.0,-0.14346,0.0001,17.45841]
[1778192672703,30.65,79944.85,0.0,-0.14346,0.0001,17.45841]
[1778192673067,30.65,79944.85,0.0,-0.14346,0.0001,17.45841]
[1778192673081,30.65,79944.85,0.0,-0.14346,0.0001,17.45841]
[1778192673110,30.65,79944.85,0.0,-0.14346,0.0001,17.45841]
[1778192673121,30.65,79944.85,0.0,-0.14346,0.0001,17.45841]
[1778192673179,30.65,79944.85,0.0,-0.14346,0.0001,17.45841]
[1778192673138,30.65,79946.59,0.0,-0.14329,0.0001,17.44492]
[1778192673239,30.65,79946.59,0.0,-0.14329,0.0001,17.44492]
[1778192673362,30.65,79946.59,0.0,-0.14329,0.0001,17.44492]
[1778192675139,30.65,79946.5,0.0,-0.1433,0.0001,17.44545]
[1778192675189,30.65,79956.27,0.0,-0.14237,0.0001,17.37065]
[1778192680638,30.65,79962.75,0.0,-0.14175,9e-05,17.32112]
[1778192685674,30.65,79960.15,0.0,-0.142,0.0001,17.3413]
[1778192690709,30.65,79961.6,0.0,-0.14187,9e-05,17.33061]
[1778192695745,30.65,79959.67,0.0,-0.14206,0.0001,17.34586]
[1778192701785,30.65,79956.92,0.0,-0.14233,0.0001,17.36741]
[1778192706819,30.65,79954.47,0.0,-0.14256,0.0001,17.38653]
[1778192712863,30.65,79952.97,0.0,-0.14271,0.0001,17.39846]
[1778192717898,30.65,79951.94,0.0,-0.14281,0.0001,17.40671]
[1778192723941,30.65,79951.22,0.0,-0.14289,0.0001,17.41265]
[1778192735020,30.65,79948.96,0.0,-0.14309,0.0001,17.42684]
[1778192740056,30.65,79948.05,0.0,-0.14318,0.0001,17.43409]
[1778192746094,30.66,79949.14,0.0,-0.14308,0.0001,17.42618]
[1778192752142,30.66,79949.0,0.0,-0.1431,0.0001,17.4277]
[1778192757175,30.66,79948.22,0.0,-0.14318,0.0001,17.43401]
[1778192765079,30.66,79947.53,0.0,-0.14325,0.0001,17.4398]
[1778192772280,30.66,79947.17,0.0,-0.14329,0.0001,17.44297]
[1778192776046,30.66,79946.97,0.0,-0.14331,0.0001,17.44468]
[1778192776109,30.66,79946.97,0.0,-0.14331,0.0001,17.44468]
[1778192776241,30.66,79946.97,0.0,-0.14331,0.0001,17.44468]
[1778192776322,30.66,79946.97,0.0,-0.14331,0.0001,17.44468]
[1778192776381,30.66,79920.01,0.0,-0.14591,0.0001,17.65086]
[1778192776451,30.66,79920.01,0.0,-0.14591,0.0001,17.65086]
[1778192776546,30.66,79920.01,0.0,-0.14591,0.0001,17.65086]
[1778192776619,30.66,79920.01,0.0,-0.14591,0.0001,17.65086]
[1778192776854,30.66,79920.01,0.0,-0.14591,0.0001,17.65086]
[1778192777115,30.66,79920.01,0.0,-0.14591,0.0001,17.65086]
[1778192777316,30.66,79920.01,0.0,-0.14591,0.0001,17.6511]
[1778192777711,30.66,79920.01,0.0,-0.14591,0.0001,17.6511]
[1778192777718,30.66,79920.01,0.0,-0.14591,0.0001,17.6511]
[1778192777727,30.66,79920.01,0.0,-0.14591,0.0001,17.6511]
[1778192778323,30.66,79910.01,0.0,-0.14688,0.0001,17.7276]
[1778192779546,30.66,79912.13,0.0,-0.14667,0.0001,17.71154]
[1778192779564,30.66,79912.13,0.0,-0.14667,0.0001,17.71154]
[1778192779608,30.66,79912.13,0.0,-0.14667,0.0001,17.71154]
[1778192780336,30.66,79914.37,0.0,-0.14646,0.0001,17.69458]
[1778192784359,30.66,79912.84,0.0,-0.14662,0.0001,17.70687]
[1778192784810,30.66,79911.76,0.0,-0.14672,0.0001,17.71532]
[1778192786592,30.66,79910.64,0.0,-0.14684,0.0001,17.72425]
[1778192786626,30.66,79910.64,0.0,-0.14684,0.0001,17.72425]
[1778192787602,30.66,79910.81,0.0,-0.14682,0.0001,17.72312]
[1778192787828,30.66,79910.81,0.0,-0.14682,0.0001,17.72312]
[1778192788088,30.66,79910.81,0.0,-0.14682,0.0001,17.72312]
[1778192788126,30.66,79910.81,0.0,-0.14682,0.0001,17.72312]
[1778192788150,30.66,79910.81,0.0,-0.14682,0.0001,17.72312]
[1778192788393,30.66,79914.01,0.0,-0.14651,0.0001,17.69881]
[1778192789601,30.66,79922.02,0.0,-0.14574,0.0001,17.63775]
[1778192789641,30.66,79922.02,0.0,-0.14574,0.0001,17.63775]
[1778192790552,30.66,79923.34,0.0,-0.14561,0.0001,17.62768]
[1778192791414,30.66,79924.56,0.0,-0.14547,0.0001,17.61463]
[1778192796448,30.66,79930.64,0.0,-0.14487,0.0001,17.5671]
[1778192804718,30.66,79931.6,0.0,-0.14477,0.0001,17.55924]
[1778192804756,30.66,79931.6,0.0,-0.14477,0.0001,17.55924]
[1778192804932,30.66,79931.6,0.0,-0.14477,0.0001,17.55924]
[1778192804936,30.66,79931.6,0.0,-0.14477,0.0001,17.55924]
[1778192805013,30.66,79936.33,0.0,-0.14429,0.0001,17.52113]
[1778192811554,30.65,79938.07,0.0,-0.14411,0.0001,17.50689]
[1778192816595,30.65,79949.32,0.0,-0.14303,0.0001,17.42013]
[1778192821631,30.65,79952.47,0.0,-0.14272,0.0001,17.39568]
[1778192826665,30.65,79951.16,0.0,-0.14284,0.0001,17.40544]
[1778192833714,30.65,79950.59,0.0,-0.14289,0.0001,17.409]
[1778192838749,30.65,79934.48,0.0,-0.14443,0.0001,17.53178]
[1778192844792,30.65,79934.99,0.0,-0.14438,0.0001,17.52805]
[1778192849827,30.65,79943.51,0.0,-0.14356,0.0001,17.46239]
[1778192855868,30.65,79944.7,0.0,-0.14341,0.0001,17.44877]
[1778192860903,30.65,79943.96,0.0,-0.14347,0.0001,17.45381]
[1778192866946,30.65,79945.05,0.0,-0.14336,0.0001,17.44483]
[1778192871980,30.65,79944.27,0.0,-0.14343,0.0001,17.45028]
[1778192877015,30.65,79938.07,0.0,-0.14402,0.0001,17.49711]
[1778192882050,30.64,79938.6,0.0,-0.14396,0.0001,17.49222]
[1778192886714,30.64,79939.09,0.0,-0.1439,0.0001,17.48785]
[1778192887089,30.64,79939.1,0.0,-0.1439,0.0001,17.48762]
[1778192887820,30.64,79939.1,0.0,-0.1439,0.0001,17.48762]
[1778192887836,30.64,79939.1,0.0,-0.1439,0.0001,17.48762]
[1778192888200,30.64,79928.97,0.0,-0.14487,0.0001,17.56522]
[1778192889016,30.64,79928.97,0.0,-0.14487,0.0001,17.56522]
[1778192889484,30.64,79928.97,0.0,-0.14487,0.0001,17.56522]
[1778192890482,30.64,79926.29,0.0,-0.14513,0.0001,17.58579]
[1778192891596,30.64,79926.35,0.0,-0.14513,0.0001,17.58534]
[1778192891601,30.64,79926.35,0.0,-0.14513,0.0001,17.58534]
[1778192891623,30.64,79926.35,0.0,-0.14513,0.0001,17.58534]
[1778192891950,30.64,79926.35,0.0,-0.14513,0.0001,17.58534]
[1778192892125,30.64,79926.35,0.0,-0.14513,0.0001,17.58558]
[1778192893641,30.64,79927.85,0.0,-0.14499,0.0001,17.5741]
[1778192893659,30.64,79927.85,0.0,-0.14499,0.0001,17.5741]
[1778192894139,30.64,79927.38,0.0,-0.14503,0.0001,17.57772]
[1778192899174,30.64,79933.86,0.0,-0.14441,0.0001,17.52838]
[1778192904209,30.64,79934.18,0.0,-0.14438,0.0001,17.52634]
[1778192909243,30.65,79934.86,0.0,-0.14432,0.0001,17.52145]
[1778192914279,30.65,79933.23,0.0,-0.14446,0.0001,17.53048]
[1778192919315,30.64,79933.06,0.0,-0.14447,0.0001,17.53111]
[1778192924350,30.64,79935.91,0.0,-0.14419,0.0001,17.50881]
[1778192927147,30.64,79935.85,0.0,-0.1442,0.0001,17.50947]
[1778192928588,30.64,79935.85,0.0,-0.1442,0.0001,17.50958]
[1778192934420,30.64,79935.16,0.0,-0.14426,0.0001,17.51489]
[1778192938111,30.64,79937.43,0.0,-0.14404,0.0001,17.49707]
[1778192938573,30.64,79937.77,0.0,-0.14401,0.0001,17.49447]
[1778192940808,30.64,79938.63,0.0,-0.14392,0.0001,17.48773]
[1778192941473,30.64,79937.07,0.0,-0.14407,0.0001,17.49958]
[1778192946509,30.64,79927.38,0.0,-0.14501,0.0001,17.57397]
[1778192951543,30.64,79929.94,0.0,-0.14476,0.0001,17.55443]
[1778192956579,30.64,79929.94,0.0,-0.14476,0.0001,17.55454]
[1778192961614,30.64,79928.58,0.0,-0.1449,0.0001,17.56527]
[1778192970678,30.65,79929.76,0.0,-0.1448,0.0001,17.55763]
[1778192976387,30.65,79928.72,0.0,-0.14488,0.0001,17.56168]
[1778192976561,30.65,79927.15,0.0,-0.14502,0.0001,17.57336]
[1778192977475,30.65,79927.15,0.0,-0.14502,0.0001,17.57336]
[1778192977524,30.65,79924.11,0.0,-0.14532,0.0001,17.59669]
[1778192981386,30.65,79918.66,0.0,-0.14585,0.0001,17.63918]
[1778192982087,30.65,79918.05,0.0,-0.14592,0.0001,17.64408]
[1778192982601,30.65,79915.93,0.0,-0.14612,0.0001,17.66055]
[1778192984142,30.65,79915.52,0.0,-0.14617,0.0001,17.66391]
[1778192984149,30.65,79915.52,0.0,-0.14617,0.0001,17.66391]
[1778192984618,30.65,79915.52,0.0,-0.14617,0.0001,17.66391]
[1778192984217,30.65,79914.95,0.0,-0.14623,0.0001,17.66849]
[1778192984647,30.65,79914.95,0.0,-0.14623,0.0001,17.66849]
[1778192984657,30.65,79914.95,0.0,-0.14623,0.0001,17.66849]
[1778192984678,30.65,79914.95,0.0,-0.14623,0.0001,17.66849]
[1778192984775,30.65,79914.45,0.0,-0.14627,0.0001,17.67232]
[1778192986188,30.65,79914.45,0.0,-0.14627,0.0001,17.67232]
[1778192986195,30.65,79914.45,0.0,-0.14627,0.0001,17.67232]
[1778192986229,30.65,79914.45,0.0,-0.14627,0.0001,17.67232]
[1778192986238,30.65,79909.13,0.0,-0.1468,0.0001,17.71345]
[1778192988252,30.65,79909.13,0.0,-0.1468,0.0001,17.71345]
[1778192988582,30.65,79906.42,0.0,-0.14706,0.0001,17.73453]
[1778192990327,30.65,79905.72,0.0,-0.14713,0.0001,17.74006]
[1778192990333,30.65,79905.72,0.0,-0.14713,0.0001,17.74006]
[1778192995345,30.65,79901.8,0.0,-0.14753,0.0001,17.77089]
[1778192996515,30.65,79901.8,0.0,-0.14753,0.0001,17.77104]
[1778192996523,30.65,79901.8,0.0,-0.14753,0.0001,17.77104]
[1778192996557,30.65,79899.87,0.0,-0.14772,0.0001,17.78598]
[1778192998567,30.65,79899.87,0.0,-0.14772,0.0001,17.78614]
[1778192999601,30.65,79898.24,0.0,-0.14788,0.0001,17.79894]
[1778193000635,30.65,79898.24,0.0,-0.14788,0.0001,17.79894]
[1778193000644,30.65,79898.24,0.0,-0.14788,0.0001,17.79894]
[1778193001173,30.65,79898.24,0.0,-0.14789,0.0001,17.7991]
[1778193001181,30.65,79898.24,0.0,-0.14789,0.0001,17.7991]
[1778193001188,30.65,79896.81,0.0,-0.14803,0.0001,17.81021]
[1778193002541,30.65,79896.81,0.0,-0.14803,0.0001,17.81021]
[1778193002579,30.65,79887.41,0.0,-0.14895,0.0001,17.88234]
[1778193002909,30.65,79887.41,0.0,-0.14895,0.0001,17.88234]
[1778193005951,30.65,79877.18,0.0,-0.14996,0.0001,17.96097]
[1778193006077,30.65,79877.18,0.0,-0.14996,0.0001,17.96097]
[1778193006108,30.65,79877.18,0.0,-0.14996,0.0001,17.96097]
[1778193010962,30.65,79892.33,0.0,-0.14848,0.0001,17.84533]
[1778193015997,30.66,79890.95,0.0,-0.14862,0.0001,17.85672]
[1778193021032,30.66,79890.5,0.0,-0.14868,0.0001,17.86095]
[1778193026066,30.66,79887.79,0.0,-0.14895,0.0001,17.88218]
[1778193029496,30.66,79888.54,0.0,-0.14888,0.0001,17.87662]
[1778193029559,30.66,79895.27,0.0,-0.14822,0.0001,17.82519]
[1778193031594,30.66,79902.67,0.0,-0.1475,0.0001,17.76866]
[1778193031621,30.66,79902.67,0.0,-0.1475,0.0001,17.76866]
[1778193031628,30.66,79902.67,0.0,-0.1475,0.0001,17.76866]
[1778193031663,30.66,79902.67,0.0,-0.1475,0.0001,17.76866]
[1778193031652,30.66,79904.71,0.0,-0.14728,0.0001,17.74946]
[1778193033264,30.66,79912.69,0.0,-0.1465,0.0001,17.68864]
[1778193033660,30.66,79919.63,0.0,-0.14583,0.0001,17.63554]
[1778193038663,30.66,79929.05,0.0,-0.14493,0.0001,17.56409]
[1778193043667,30.66,79931.96,0.0,-0.14466,0.0001,17.5429]
[1778193048705,30.66,79927.64,0.0,-0.14509,0.0001,17.57694]
[1778193053570,30.66,79929.82,0.0,-0.14489,0.0001,17.56112]
[1778193053614,30.66,79929.82,0.0,-0.14489,0.0001,17.56112]
[1778193053624,30.66,79929.82,0.0,-0.14489,0.0001,17.56112]
[1778193053655,30.66,79929.82,0.0,-0.14489,0.0001,17.56112]
[1778193053671,30.67,79929.38,0.0,-0.14493,0.0001,17.56466]
[1778193054211,30.67,79929.38,0.0,-0.14493,0.0001,17.56466]
[1778193054599,30.67,79922.67,0.0,-0.14558,0.0001,17.61614]
[1778193056289,30.67,79921.9,0.0,-0.14566,0.0001,17.62247]
[1778193056293,30.67,79921.9,0.0,-0.14566,0.0001,17.62247]
[1778193058345,30.67,79922.82,0.0,-0.14558,0.0001,17.61614]
[1778193058349,30.67,79922.82,0.0,-0.14558,0.0001,17.61614]
[1778193058444,30.67,79927.48,0.0,-0.14514,0.0001,17.58086]
[1778193062475,30.67,79927.95,0.0,-0.1451,0.0001,17.57803]
[1778193064522,30.67,79926.42,0.0,-0.14526,0.0001,17.59085]
[1778193064528,30.67,79919.89,0.0,-0.1459,0.0001,17.64112]
[1778193070376,30.67,79922.17,0.0,-0.14569,0.0001,17.62517]
[1778193076416,30.68,79924.43,0.0,-0.14549,0.0001,17.60931]
[1778193077905,30.68,79925.53,0.0,-0.14539,0.0001,17.60113]
[1778193078430,30.68,79926.19,0.0,-0.14533,0.0001,17.59632]
[1778193078957,30.68,79926.19,0.0,-0.14533,0.0001,17.59632]
[1778193079719,30.68,79930.91,0.0,-0.14488,0.0001,17.56048]
[1778193081005,30.68,79931.46,0.0,-0.14483,0.0001,17.55655]
[1778193081016,30.68,79931.46,0.0,-0.14483,0.0001,17.55655]
[1778193082148,30.68,79931.31,0.0,-0.14485,0.0001,17.55798]
[1778193082158,30.68,79931.31,0.0,-0.14485,0.0001,17.55798]
[1778193082618,30.68,79931.64,0.0,-0.14482,0.0001,17.55576]
[1778193083081,30.68,79931.64,0.0,-0.14482,0.0001,17.55576]
[1778193083089,30.68,79931.64,0.0,-0.14482,0.0001,17.55576]
[1778193083472,30.68,79931.64,0.0,-0.14482,0.0001,17.55606]
[1778193085142,30.68,79931.19,0.0,-0.14487,0.0001,17.55957]
[1778193085713,30.68,79930.75,0.0,-0.14491,0.0001,17.563]
[1778193087205,30.68,79930.44,0.0,-0.14494,0.0001,17.56544]
[1778193087212,30.68,79930.44,0.0,-0.14494,0.0001,17.56544]
[1778193087217,30.68,79930.44,0.0,-0.14494,0.0001,17.56544]
[1778193090723,30.68,79943.05,0.0,-0.14373,0.0001,17.4695]
[1778193095737,30.68,79943.79,0.0,-0.14365,0.0001,17.46086]
[1778193099551,30.68,79945.79,0.0,-0.14346,0.0001,17.44628]
[1778193099564,30.68,79945.79,0.0,-0.14346,0.0001,17.44628]
[1778193099569,30.68,79945.79,0.0,-0.14346,0.0001,17.44628]
[1778193103687,30.68,79947.34,0.0,-0.14332,0.0001,17.43509]
[1778193103696,30.68,79947.34,0.0,-0.14332,0.0001,17.43509]
[1778193108718,30.68,79949.14,0.0,-0.14316,0.0001,17.42212]
[1778193113742,30.69,79950.02,0.0,-0.14309,0.0001,17.41615]
[1778193118760,30.69,79951.74,0.0,-0.14293,0.0001,17.40383]
[1778193120171,30.69,79960.69,0.0,-0.14208,0.0001,17.33594]
[1778193120187,30.69,79960.69,0.0,-0.14208,0.0001,17.33594]
[1778193120207,30.69,79960.69,0.0,-0.14208,0.0001,17.33594]
[1778193120734,30.69,79960.63,0.0,-0.14209,0.0001,17.33666]
[1778193122231,30.69,79960.82,0.0,-0.14208,0.0001,17.33547]
[1778193122751,30.69,79960.62,0.0,-0.1421,0.0001,17.33726]
[1778193127769,30.69,79958.49,0.0,-0.14232,0.0001,17.3545]
[1778193130479,30.69,79958.49,0.0,-0.14232,0.0001,17.35523]
[1778193130488,30.69,79958.49,0.0,-0.14232,0.0001,17.35523]
[1778193134600,30.69,79955.7,0.0,-0.1426,0.0001,17.37745]
[1778193134606,30.69,79955.7,0.0,-0.1426,0.0001,17.37745]
[1778193134629,30.69,79955.7,0.0,-0.1426,0.0001,17.37745]
[1778193134700,30.69,79955.42,0.0,-0.14263,0.0001,17.37982]
[1778193136673,30.69,79955.42,0.0,-0.14263,0.0001,17.37982]
[1778193136764,30.69,79954.47,0.0,-0.14273,0.0001,17.38753]
[1778193138747,30.69,79955.75,0.0,-0.14261,0.0001,17.37799]
[1778193138751,30.69,79955.75,0.0,-0.14261,0.0001,17.37799]
[1778193138781,30.69,79955.75,0.0,-0.14261,0.0001,17.37799]
[1778193138861,30.7,79955.37,0.0,-0.14265,0.0001,17.38114]
[1778193140804,30.7,79955.37,0.0,-0.14265,0.0001,17.38114]
[1778193141727,30.7,79954.97,0.0,-0.14269,0.0001,17.38495]
[1778193146740,30.7,79955.01,0.0,-0.1427,0.0001,17.38565]
[1778193151740,30.7,79955.17,0.0,-0.1427,0.0001,17.38581]
[1778193153181,30.7,79954.96,0.0,-0.14271,0.0001,17.38424]
[1778193157310,30.7,79953.59,0.0,-0.14285,0.0001,17.39585]
[1778193157319,30.7,79953.59,0.0,-0.14285,0.0001,17.39585]
[1778193157345,30.7,79953.59,0.0,-0.14286,0.0001,17.39614]
[1778193159361,30.7,79953.59,0.0,-0.14286,0.0001,17.39614]
[1778193159662,30.7,79953.59,0.0,-0.14286,0.0001,17.39672]
[1778193163493,30.71,79951.77,0.0,-0.14305,0.0001,17.41147]
[1778193163502,30.71,79951.77,0.0,-0.14305,0.0001,17.41147]
[1778193163540,30.71,79951.77,0.0,-0.14305,0.0001,17.41176]
[1778193165556,30.71,79951.77,0.0,-0.14305,0.0001,17.41176]
[1778193165705,30.71,79951.77,0.0,-0.14306,0.0001,17.41233]
[1778193170335,30.71,79949.46,0.0,-0.14329,0.0001,17.43107]
[1778193170440,30.71,79949.46,0.0,-0.14329,0.0001,17.43134]
[1778193171640,30.71,79949.46,0.0,-0.14329,0.0001,17.43134]
[1778193171781,30.71,79949.46,0.0,-0.14329,0.0001,17.43134]
[1778193172788,30.71,79936.17,0.0,-0.14458,0.0001,17.53352]
[1778193173821,30.71,79936.17,0.0,-0.14458,0.0001,17.53352]
[1778193173832,30.71,79938.38,0.0,-0.14437,0.0001,17.51704]
[1778193175884,30.71,79938.49,0.0,-0.14437,0.0001,17.51696]
[1778193175893,30.71,79938.49,0.0,-0.14437,0.0001,17.51696]
[1778193176123,30.71,79938.49,0.0,-0.14437,0.0001,17.51735]
[1778193177947,30.71,79939.24,0.0,-0.14431,0.0001,17.51201]
[1778193178750,30.71,79939.6,0.0,-0.14428,0.0001,17.50966]
[1778193180025,30.71,79939.64,0.0,-0.14428,0.0001,17.50975]
[1778193180034,30.71,79939.64,0.0,-0.14428,0.0001,17.50975]
[1778193180063,30.71,79939.64,0.0,-0.14428,0.0001,17.50975]
[1778193180150,30.72,79939.64,0.0,-0.14428,0.0001,17.51015]
[1778193182083,30.72,79939.64,0.0,-0.14428,0.0001,17.51015]
[1778193182104,30.72,79939.64,0.0,-0.14428,0.0001,17.51015]
[1778193182141,30.72,79939.96,0.0,-0.14425,0.0001,17.50797]
[1778193184145,30.72,79939.96,0.0,-0.14426,0.0001,17.50811]
[1778193184771,30.72,79939.65,0.0,-0.14429,0.0001,17.51061]
[1778193186203,30.72,79942.51,0.0,-0.14401,0.0001,17.48893]
[1778193186208,30.72,79942.51,0.0,-0.14401,0.0001,17.48893]
[1778193186251,30.72,79942.51,0.0,-0.14401,0.0001,17.48893]
[1778193186259,30.72,79943.14,0.0,-0.14396,0.0001,17.48426]
[1778193188281,30.72,79943.14,0.0,-0.14396,0.0001,17.48426]
[1778193188824,30.72,79943.26,0.0,-0.14395,0.0001,17.48369]
[1778193190292,30.72,79943.43,0.0,-0.14393,0.0001,17.48257]
[1778193190334,30.72,79943.43,0.0,-0.14393,0.0001,17.48257]
[1778193190339,30.72,79943.43,0.0,-0.14393,0.0001,17.48257]
[1778193190385,30.72,79943.43,0.0,-0.14393,0.0001,17.48257]
[1778193190394,30.72,79943.37,0.0,-0.14394,0.0001,17.4832]
[1778193192410,30.72,79943.37,0.0,-0.14394,0.0001,17.48337]
[1778193192815,30.72,79943.54,0.0,-0.14393,0.0001,17.48225]
[1778193197835,30.72,79944.24,0.0,-0.14387,0.0001,17.4776]
[1778193198611,30.72,79944.45,0.0,-0.14385,0.0001,17.47617]
[1778193198620,30.72,79944.45,0.0,-0.14385,0.0001,17.47617]
[1778193202176,30.72,79953.29,0.0,-0.14302,0.0001,17.40964]
[1778193202195,30.72,79953.29,0.0,-0.14302,0.0001,17.40964]
[1778193202287,30.72,79953.29,0.0,-0.14302,0.0001,17.40964]
[1778193202720,30.72,79953.29,0.0,-0.14302,0.0001,17.40964]
[1778193202754,30.72,79953.29,0.0,-0.14302,0.0001,17.40964]
[1778193202783,30.72,79953.29,0.0,-0.14302,0.0001,17.40964]
[1778193202813,30.72,79953.48,0.0,-0.143,0.0001,17.40832]
[1778193204782,30.72,79953.48,0.0,-0.14301,0.0001,17.40846]
[1778193204799,30.72,79953.48,0.0,-0.14301,0.0001,17.40846]
[1778193204863,30.72,79952.99,0.0,-0.14305,0.0001,17.41234]
[1778193211704,30.72,79953.98,0.0,-0.14297,0.0001,17.40531]
[1778193218309,30.72,79951.81,0.0,-0.14315,0.0001,17.4184]
[1778193220743,30.72,79951.81,0.0,-0.14315,0.0001,17.4184]
[1778193226472,30.72,79942.0,0.0,-0.1441,0.0001,17.49392]
[1778193233522,30.73,79945.92,0.0,-0.14374,0.0001,17.46553]
[1778193238556,30.73,79946.25,0.0,-0.14373,0.0001,17.46424]
[1778193243593,30.73,79938.46,0.0,-0.14449,0.0001,17.52488]
[1778193249320,30.73,79941.96,0.0,-0.14416,0.0001,17.49913]
[1778193249593,30.73,79941.96,0.0,-0.14416,0.0001,17.49913]
[1778193249792,30.73,79941.96,0.0,-0.14416,0.0001,17.49913]
[1778193249889,30.73,79902.7,0.0,-0.14796,0.0001,17.79888]
[1778193250643,30.73,79902.7,0.0,-0.14796,0.0001,17.79888]
[1778193250782,30.73,79902.7,0.0,-0.14796,0.0001,17.79888]
[1778193250890,30.73,79882.67,0.0,-0.14993,0.0001,17.95184]
[1778193251259,30.73,79882.67,0.0,-0.14993,0.0001,17.95184]
[1778193251433,30.73,79882.67,0.0,-0.14993,0.0001,17.95184]
[1778193251669,30.73,79881.93,0.0,-0.15,0.0001,17.95743]
[1778193252665,30.73,79843.52,0.0,-0.15382,0.0001,18.25121]
[1778193254388,30.73,79832.49,0.0,-0.15493,0.0001,18.33549]
[1778193254679,30.73,79835.23,0.0,-0.15465,0.0001,18.31467]
[1778193256548,30.73,79842.55,0.0,-0.15392,0.0001,18.25888]
[1778193256694,30.73,79846.01,0.0,-0.15357,0.0001,18.23265]
[1778193258663,30.73,79844.88,0.0,-0.15369,0.0001,18.2415]
[1778193258728,30.73,79810.55,0.0,-0.15716,0.0001,18.50403]
[1778193260418,30.73,79810.55,0.0,-0.15716,0.0001,18.50432]
[1778193260472,30.73,79810.55,0.0,-0.15716,0.0001,18.50432]
[1778193260535,30.73,79810.55,0.0,-0.15716,0.0001,18.50432]
[1778193260671,30.73,79810.55,0.0,-0.15716,0.0001,18.50432]
[1778193260731,30.74,79806.33,0.0,-0.15759,0.0001,18.53691]
[1778193261590,30.74,79806.33,0.0,-0.15759,0.0001,18.53691]
[1778193261627,30.74,79806.33,0.0,-0.15759,0.0001,18.53691]
[1778193261729,30.74,79806.33,0.0,-0.1576,0.0001,18.53718]
[1778193262853,30.74,79806.33,0.0,-0.1576,0.0001,18.53718]
[1778193262874,30.74,79806.33,0.0,-0.1576,0.0001,18.53718]
[1778193262923,30.74,79811.03,0.0,-0.15712,0.0001,18.50156]
[1778193264775,30.74,79811.03,0.0,-0.15713,0.0001,18.50187]
[1778193264815,30.74,79814.49,0.0,-0.15678,0.0001,18.47555]
[1778193269083,30.74,79825.04,0.0,-0.15572,0.0001,18.39554]
[1778193270849,30.74,79822.48,0.0,-0.15598,0.0001,18.41529]
[1778193271797,30.74,79822.28,0.0,-0.15598,0.0001,18.41337]
[1778193276832,30.74,79823.85,0.0,-0.15583,0.0001,18.40204]
[1778193281867,30.74,79826.99,0.0,-0.15551,0.0001,18.37792]
[1778193284281,30.74,79827.11,0.0,-0.1555,0.0001,18.37702]
[1778193284889,30.74,79827.21,0.0,-0.15549,0.0001,18.37626]
[1778193289909,30.74,79818.69,0.0,-0.15635,0.0001,18.44107]
[1778193294953,30.74,79816.91,0.0,-0.15652,0.0001,18.45435]
[1778193296455,30.74,79817.33,0.0,-0.15648,0.0001,18.45122]
[1778193296492,30.74,79817.33,0.0,-0.15648,0.0001,18.45122]
[1778193296568,30.74,79817.33,0.0,-0.15648,0.0001,18.45122]
[1778193296637,30.74,79817.33,0.0,-0.15648,0.0001,18.45122]
[1778193296639,30.74,79815.75,0.0,-0.15664,0.0001,18.46332]
[1778193297789,30.74,79815.75,0.0,-0.15664,0.0001,18.46332]
[1778193297926,30.74,79815.75,0.0,-0.15664,0.0001,18.46332]
[1778193297846,30.74,79798.77,0.0,-0.15837,0.0001,18.59305]
[1778193298217,30.74,79798.77,0.0,-0.15837,0.0001,18.59305]
[1778193298345,30.74,79798.77,0.0,-0.15837,0.0001,18.59305]
[1778193298493,30.74,79798.77,0.0,-0.15837,0.0001,18.59305]
[1778193298683,30.74,79798.77,0.0,-0.15837,0.0001,18.59305]
[1778193298795,30.74,79798.77,0.0,-0.15837,0.0001,18.59305]
[1778193298976,30.74,79785.01,0.0,-0.15978,0.0001,18.69822]
[1778193299068,30.74,79785.01,0.0,-0.15978,0.0001,18.69822]
[1778193299158,30.74,79785.01,0.0,-0.15978,0.0001,18.69822]
[1778193299159,30.74,79785.01,0.0,-0.15978,0.0001,18.69822]
[1778193299335,30.74,79785.01,0.0,-0.15978,0.0001,18.69822]
[1778193299494,30.74,79785.01,0.0,-0.15978,0.0001,18.69822]
[1778193299679,30.74,79785.01,0.0,-0.15978,0.0001,18.69822]
[1778193299768,30.74,79765.46,0.0,-0.1618,0.0001,18.84753]
[1778193300653,30.74,79765.46,0.0,-0.1618,0.0001,18.84753]
[1778193300674,30.74,79765.46,0.0,-0.1618,0.0001,18.84753]
[1778193300691,30.74,79765.46,0.0,-0.1618,0.0001,18.84753]
[1778193300720,30.74,79765.46,0.0,-0.1618,0.0001,18.84753]
[1778193300821,30.74,79763.02,0.0,-0.16205,0.0001,18.86617]
[1778193301829,30.74,79763.02,0.0,-0.16205,0.0001,18.86617]
[1778193301892,30.74,79763.02,0.0,-0.16205,0.0001,18.86617]
[1778193301902,30.74,79763.02,0.0,-0.16205,0.0001,18.86617]
[1778193301932,30.74,79763.02,0.0,-0.16205,0.0001,18.86617]
[1778193301954,30.74,79767.72,0.0,-0.16157,0.0001,18.83029]
[1778193302539,30.74,79767.72,0.0,-0.16157,0.0001,18.83029]
[1778193302584,30.74,79767.72,0.0,-0.16157,0.0001,18.83029]
[1778193302611,30.74,79769.99,0.0,-0.16133,0.0001,18.81274]
[1778193303088,30.74,79769.99,0.0,-0.16133,0.0001,18.81274]
[1778193303121,30.74,79769.99,0.0,-0.16133,0.0001,18.81274]
[1778193303188,30.74,79769.94,0.0,-0.16133,0.0001,18.81313]
[1778193304265,30.74,79769.94,0.0,-0.16133,0.0001,18.81313]
[1778193304301,30.74,79769.94,0.0,-0.16133,0.0001,18.81313]
[1778193304382,30.74,79771.4,0.0,-0.16118,0.0001,18.80189]
[1778193305808,30.74,79771.4,0.0,-0.16118,0.0001,18.80189]
[1778193305887,30.74,79771.78,0.0,-0.16114,0.0001,18.79885]
[1778193309667,30.74,79772.71,0.0,-0.16104,0.0001,18.79161]
[1778193309694,30.74,79772.71,0.0,-0.16104,0.0001,18.79161]
[1778193312329,30.74,79771.03,0.0,-0.16121,0.0001,18.80434]
[1778193312345,30.74,79771.03,0.0,-0.16121,0.0001,18.80434]
[1778193312346,30.74,79776.7,0.0,-0.16063,0.0001,18.76102]
[1778193313990,30.74,79776.7,0.0,-0.16063,0.0001,18.76103]
[1778193314015,30.74,79776.7,0.0,-0.16063,0.0001,18.76103]
[1778193314043,30.74,79776.7,0.0,-0.16063,0.0001,18.76103]
[1778193314092,30.74,79778.12,0.0,-0.16048,0.0001,18.75023]
[1778193316087,30.74,79777.91,0.0,-0.1605,0.0001,18.75183]
[1778193316959,30.74,79777.72,0.0,-0.16053,0.0001,18.75344]
[1778193318142,30.74,79776.51,0.0,-0.16065,0.0001,18.76273]
[1778193318149,30.74,79776.51,0.0,-0.16065,0.0001,18.76273]
[1778193319038,30.74,79775.52,0.0,-0.16075,0.0001,18.77028]
[1778193319119,30.74,79775.52,0.0,-0.16075,0.0001,18.77028]
[1778193319154,30.74,79775.52,0.0,-0.16075,0.0001,18.77028]
[1778193319553,30.74,79775.52,0.0,-0.16075,0.0001,18.77028]
[1778193319576,30.74,79779.13,0.0,-0.16038,0.0001,18.74272]
[1778193320626,30.74,79779.13,0.0,-0.16038,0.0001,18.74272]
[1778193320720,30.74,79793.67,0.0,-0.15889,0.0001,18.63155]
[1778193322240,30.74,79793.67,0.0,-0.15889,0.0001,18.63155]
[1778193322298,30.74,79793.67,0.0,-0.15889,0.0001,18.63155]
[1778193322347,30.74,79801.65,0.0,-0.15807,0.0001,18.57064]
[1778193324282,30.74,79801.65,0.0,-0.15807,0.0001,18.5707]
[1778193324888,30.74,79802.93,0.0,-0.15794,0.0001,18.56098]
[1778193326340,30.74,79804.05,0.0,-0.15783,0.0001,18.55249]
[1778193326351,30.74,79804.05,0.0,-0.15783,0.0001,18.55249]
[1778193328395,30.74,79803.8,0.0,-0.15785,0.0001,18.55451]
[1778193328407,30.74,79803.8,0.0,-0.15785,0.0001,18.55451]
[1778193328414,30.74,79799.87,0.0,-0.15826,0.0001,18.58453]
[1778193330464,30.74,79799.87,0.0,-0.15826,0.0001,18.58459]
[1778193330909,30.74,79797.12,0.0,-0.15854,0.0001,18.60552]
[1778193334577,30.74,79797.56,0.0,-0.15847,0.0001,18.59832]
[1778193334583,30.74,79797.56,0.0,-0.15847,0.0001,18.59832]
[1778193336627,30.74,79802.06,0.0,-0.15801,0.0001,18.56388]
[1778193336637,30.74,79802.06,0.0,-0.15801,0.0001,18.56388]
[1778193336652,30.74,79802.06,0.0,-0.15801,0.0001,18.56388]
[1778193337771,30.74,79805.05,0.0,-0.1577,0.0001,18.54104]
[1778193337777,30.74,79805.05,0.0,-0.1577,0.0001,18.54104]
[1778193337818,30.74,79805.07,0.0,-0.1577,0.0001,18.54097]
[1778193338705,30.74,79805.07,0.0,-0.1577,0.0001,18.54097]
[1778193338955,30.74,79812.35,0.0,-0.15696,0.0001,18.48543]
[1778193342812,30.74,79813.98,0.0,-0.1568,0.0001,18.47314]
[1778193342907,30.74,79813.98,0.0,-0.1568,0.0001,18.47322]
[1778193344860,30.74,79813.98,0.0,-0.1568,0.0001,18.47322]
[1778193344961,30.74,79814.91,0.0,-0.15671,0.0001,18.46627]
[1778193346923,30.74,79816.63,0.0,-0.15653,0.0001,18.45322]
[1778193346934,30.74,79816.63,0.0,-0.15653,0.0001,18.45322]
[1778193347001,30.74,79816.72,0.0,-0.15652,0.0001,18.45264]
[1778193348981,30.74,79816.72,0.0,-0.15652,0.0001,18.45264]
[1778193349944,30.74,79816.79,0.0,-0.15652,0.0001,18.45241]
[1778193351042,30.74,79816.88,0.0,-0.15651,0.0001,18.45193]
[1778193351046,30.74,79816.88,0.0,-0.15651,0.0001,18.45193]
[1778193353102,30.74,79812.9,0.0,-0.15692,0.0001,18.48242]
[1778193353105,30.74,79812.9,0.0,-0.15692,0.0001,18.48242]
[1778193353372,30.74,79813.11,0.0,-0.1569,0.0001,18.48081]
[1778193355156,30.74,79812.76,0.0,-0.15694,0.0001,18.48363]
[1778193355961,30.74,79813.58,0.0,-0.15685,0.0001,18.47746]
[1778193359265,30.74,79816.28,0.0,-0.15658,0.0001,18.45699]
[1778193359278,30.74,79816.28,0.0,-0.15658,0.0001,18.45699]
[1778193363397,30.74,79816.16,0.0,-0.1566,0.0001,18.45844]
[1778193363403,30.74,79816.16,0.0,-0.1566,0.0001,18.45844]
[1778193363532,30.74,79816.09,0.0,-0.15661,0.0001,18.45898]
[1778193365454,30.74,79816.09,0.0,-0.15661,0.0001,18.4591]
[1778193365956,30.74,79815.34,0.0,-0.15669,0.0001,18.46506]
[1778193369583,30.74,79815.11,0.0,-0.15672,0.0001,18.46718]
[1778193369590,30.74,79815.11,0.0,-0.15672,0.0001,18.46718]
[1778193371635,30.74,79814.37,0.0,-0.1568,0.0001,18.47308]
[1778193371644,30.74,79814.37,0.0,-0.1568,0.0001,18.47308]
[1778193374243,30.74,79813.16,0.0,-0.15692,0.0001,18.48269]
[1778193374261,30.74,79813.16,0.0,-0.15692,0.0001,18.48269]
[1778193374519,30.74,79812.88,0.0,-0.15695,0.0001,18.48483]
[1778193375119,30.74,79812.88,0.0,-0.15695,0.0001,18.48483]
[1778193375762,30.74,79812.88,0.0,-0.15695,0.0001,18.48483]
[1778193375771,30.74,79812.88,0.0,-0.15695,0.0001,18.48483]
[1778193375817,30.74,79812.88,0.0,-0.15695,0.0001,18.48483]
[1778193375897,30.74,79815.55,0.0,-0.15668,0.0001,18.46455]
[1778193381567,30.75,79812.08,0.0,-0.15704,0.0001,18.49186]
[1778193384009,30.75,79812.08,0.0,-0.15705,0.0001,18.49198]
[1778193384040,30.75,79812.08,0.0,-0.15705,0.0001,18.49198]
[1778193384046,30.75,79812.08,0.0,-0.15705,0.0001,18.49198]
[1778193384097,30.75,79811.39,0.0,-0.15712,0.0001,18.4975]
[1778193386070,30.75,79811.82,0.0,-0.15708,0.0001,18.49446]
[1778193386111,30.75,79811.82,0.0,-0.15708,0.0001,18.49446]
[1778193386145,30.75,79811.82,0.0,-0.15708,0.0001,18.49446]
[1778193386602,30.75,79813.53,0.0,-0.1569,0.0001,18.4814]
[1778193387845,30.75,79813.53,0.0,-0.1569,0.0001,18.4814]
[1778193388130,30.75,79813.31,0.0,-0.15693,0.0001,18.48323]
[1778193388189,30.75,79813.31,0.0,-0.15693,0.0001,18.48323]
[1778193388617,30.75,79813.31,0.0,-0.15693,0.0001,18.48351]
[1778193391549,30.75,79812.43,0.0,-0.15703,0.0001,18.49047]
[1778193391593,30.75,79812.43,0.0,-0.15703,0.0001,18.49047]
[1778193391615,30.75,79812.43,0.0,-0.15703,0.0001,18.49047]
[1778193391773,30.75,79806.58,0.0,-0.1576,0.0001,18.53151]
[1778193397680,30.75,79802.55,0.0,-0.15801,0.0001,18.56247]
[1778193402568,30.75,79801.57,0.0,-0.15811,0.0001,18.57006]
[1778193403027,30.75,79801.76,0.0,-0.15809,0.0001,18.56865]
[1778193406705,30.75,79803.22,0.0,-0.15795,0.0001,18.55756]
[1778193406710,30.75,79803.22,0.0,-0.15795,0.0001,18.55756]
[1778193408767,30.75,79803.22,0.0,-0.15795,0.0001,18.5576]
[1778193408775,30.75,79803.22,0.0,-0.15795,0.0001,18.5576]
[1778193410831,30.75,79807.93,0.0,-0.15747,0.0001,18.52177]
[1778193410834,30.75,79807.93,0.0,-0.15747,0.0001,18.52177]
[1778193410840,30.75,79807.93,0.0,-0.15747,0.0001,18.52177]
[1778193410845,30.75,79807.93,0.0,-0.15747,0.0001,18.52177]
[1778193411305,30.75,79809.37,0.0,-0.15732,0.0001,18.51085]
[1778193411779,30.75,79809.37,0.0,-0.15732,0.0001,18.51095]
[1778193412917,30.75,79809.37,0.0,-0.15732,0.0001,18.51095]
[1778193412934,30.75,79809.37,0.0,-0.15732,0.0001,18.51095]
[1778193413018,30.75,79811.82,0.0,-0.15707,0.0001,18.49224]
[1778193414967,30.75,79811.82,0.0,-0.15708,0.0001,18.49235]
[1778193415003,30.75,79811.82,0.0,-0.15708,0.0001,18.49235]
[1778193415017,30.75,79811.82,0.0,-0.15708,0.0001,18.49235]
[1778193415061,30.75,79811.82,0.0,-0.15708,0.0001,18.49235]
[1778193415011,30.75,79811.35,0.0,-0.15713,0.0001,18.49606]
[1778193415934,30.75,79811.35,0.0,-0.15713,0.0001,18.49606]
[1778193415989,30.75,79811.35,0.0,-0.15713,0.0001,18.49606]
[1778193416253,30.75,79811.67,0.0,-0.1571,0.0001,18.49386]
[1778193416990,30.75,79802.45,0.0,-0.15804,0.0001,18.56439]
[1778193421193,30.75,79802.53,0.0,-0.15803,0.0001,18.56383]
[1778193421197,30.75,79802.53,0.0,-0.15803,0.0001,18.56383]
[1778193421200,30.75,79802.53,0.0,-0.15803,0.0001,18.56383]
[1778193425338,30.75,79795.81,0.0,-0.15871,0.0001,18.61504]
[1778193425350,30.75,79795.81,0.0,-0.15871,0.0001,18.61504]
[1778193427414,30.75,79798.26,0.0,-0.15846,0.0001,18.59623]
[1778193427415,30.75,79798.26,0.0,-0.15846,0.0001,18.59623]
[1778193427420,30.75,79798.26,0.0,-0.15846,0.0001,18.59623]
[1778193432442,30.75,79798.36,0.0,-0.15845,0.0001,18.59539]
[1778193433597,30.75,79798.97,0.0,-0.15839,0.0001,18.59071]
[1778193433601,30.75,79798.97,0.0,-0.15839,0.0001,18.59071]
[1778193433607,30.75,79798.97,0.0,-0.15839,0.0001,18.59071]
[1778193437787,30.75,79797.99,0.0,-0.15849,0.0001,18.59815]
[1778193437792,30.75,79797.99,0.0,-0.15849,0.0001,18.59815]
[1778193437803,30.75,79797.99,0.0,-0.15849,0.0001,18.59815]
[1778193437963,30.75,79797.99,0.0,-0.15849,0.0001,18.59812]
[1778193439841,30.75,79797.18,0.0,-0.15857,0.0001,18.60431]
[1778193440054,30.75,79798.41,0.0,-0.15844,0.0001,18.59488]
[1778193441044,30.75,79798.41,0.0,-0.15844,0.0001,18.59488]
[1778193441064,30.75,79798.41,0.0,-0.15844,0.0001,18.59488]
[1778193441114,30.75,79799.74,0.0,-0.15831,0.0001,18.58471]
[1778193441688,30.75,79799.74,0.0,-0.15831,0.0001,18.58471]
[1778193441790,30.75,79799.74,0.0,-0.15831,0.0001,18.58471]
[1778193441911,30.75,79799.74,0.0,-0.15831,0.0001,18.58471]
[1778193441977,30.75,79799.74,0.0,-0.15831,0.0001,18.58471]
[1778193442008,30.75,79799.74,0.0,-0.15831,0.0001,18.58471]
[1778193442109,30.75,79818.2,0.0,-0.15643,0.0001,18.44371]
[1778193443988,30.75,79818.2,0.0,-0.15643,0.0001,18.44389]
[1778193444067,30.75,79818.2,0.0,-0.15643,0.0001,18.44389]
[1778193444071,30.75,79820.6,0.0,-0.15619,0.0001,18.42576]
[1778193444767,30.75,79820.6,0.0,-0.15619,0.0001,18.42576]
[1778193444904,30.75,79820.6,0.0,-0.15619,0.0001,18.42576]
[1778193445012,30.75,79821.09,0.0,-0.15614,0.0001,18.42223]
[1778193446031,30.75,79821.09,0.0,-0.15614,0.0001,18.42223]
[1778193447122,30.75,79824.55,0.0,-0.1558,0.0001,18.39587]
[1778193448100,30.75,79824.55,0.0,-0.1558,0.0001,18.39587]
[1778193448107,30.75,79824.55,0.0,-0.1558,0.0001,18.39587]
[1778193450150,30.75,79823.53,0.0,-0.1559,0.0001,18.40378]
[1778193450182,30.75,79823.53,0.0,-0.1559,0.0001,18.40378]
[1778193451053,30.75,79821.16,0.0,-0.15612,0.0001,18.41813]
[1778193452213,30.75,79821.85,0.0,-0.15605,0.0001,18.41306]
[1778193452264,30.75,79821.85,0.0,-0.15605,0.0001,18.41306]
[1778193453068,30.75,79822.2,0.0,-0.15602,0.0001,18.4106]
[1778193454272,30.75,79822.66,0.0,-0.15597,0.0001,18.40729]
[1778193454333,30.75,79822.66,0.0,-0.15597,0.0001,18.40729]
[1778193454363,30.75,79822.66,0.0,-0.15597,0.0001,18.40729]
[1778193456327,30.75,79823.31,0.0,-0.15591,0.0001,18.40275]
[1778193456385,30.75,79823.31,0.0,-0.15591,0.0001,18.40275]
[1778193456418,30.75,79823.31,0.0,-0.15591,0.0001,18.40275]
[1778193461732,30.76,79824.86,0.0,-0.15577,0.0001,18.39201]
[1778193461917,30.76,79824.86,0.0,-0.15577,0.0001,18.39201]
[1778193464146,30.76,79813.02,0.0,-0.15697,0.0001,18.48244]
[1778193470100,30.76,79811.23,0.0,-0.15715,0.0001,18.49626]
[1778193471587,30.76,79811.23,0.0,-0.15715,0.0001,18.49626]
[1778193473085,30.76,79815.96,0.0,-0.15667,0.0001,18.46032]
[1778193478562,30.76,79818.22,0.0,-0.15645,0.0001,18.44342]
[1778193484288,30.76,79822.92,0.0,-0.15598,0.0001,18.40813]
[1778193489325,30.76,79825.33,0.0,-0.15574,0.0001,18.39018]
[1778193491294,30.76,79826.4,0.0,-0.15564,0.0001,18.3822]
[1778193492333,30.76,79826.4,0.0,-0.15564,0.0001,18.3823]
[1778193498620,30.76,79839.06,0.0,-0.15438,0.0001,18.28664]
[1778193500868,30.76,79839.51,0.0,-0.15434,0.0001,18.28365]
[1778193500877,30.76,79839.51,0.0,-0.15434,0.0001,18.28365]
[1778193501077,30.76,79839.8,0.0,-0.15432,0.0001,18.2819]
[1778193503732,30.76,79846.99,0.0,-0.1536,0.0001,18.22764]
[1778193503740,30.76,79846.99,0.0,-0.1536,0.0001,18.22764]
[1778193503841,30.76,79848.39,0.0,-0.15347,0.0001,18.2173]
[1778193509471,30.77,79848.02,0.0,-0.15353,0.0001,18.22205]
[1778193511977,30.77,79848.07,0.0,-0.15353,0.0001,18.22208]
[1778193512176,30.77,79849.72,0.0,-0.15335,0.0001,18.20661]
[1778193514797,30.77,79853.39,0.0,-0.15299,0.0001,18.17929]
[1778193514814,30.77,79853.39,0.0,-0.15299,0.0001,18.17929]
[1778193514839,30.77,79853.39,0.0,-0.15299,0.0001,18.17929]
[1778193515167,30.77,79852.94,0.0,-0.15304,0.0001,18.18297]
[1778193516092,30.77,79852.94,0.0,-0.15304,0.0001,18.18297]
[1778193516102,30.77,79852.94,0.0,-0.15304,0.0001,18.18297]
[1778193520204,30.77,79856.18,0.0,-0.15272,0.0001,18.15835]
[1778193520212,30.77,79856.18,0.0,-0.15272,0.0001,18.15835]
[1778193520551,30.77,79856.18,0.0,-0.15272,0.0001,18.1584]
[1778193526594,30.77,79849.37,0.0,-0.1534,0.0001,18.21046]
[1778193532634,30.77,79848.58,0.0,-0.1535,0.0001,18.21786]
[1778193537673,30.78,79851.78,0.0,-0.1532,0.0001,18.19502]
[1778193540829,30.78,79853.35,0.0,-0.15305,0.0001,18.18341]
[1778193541248,30.78,79854.46,0.0,-0.15295,0.0001,18.17606]
[1778193544895,30.78,79861.85,0.0,-0.15223,0.0001,18.12072]
[1778193549027,30.78,79865.3,0.0,-0.15189,0.0001,18.09504]
[1778193549031,30.78,79865.3,0.0,-0.15189,0.0001,18.09504]
[1778193549045,30.78,79865.3,0.0,-0.15189,0.0001,18.09504]
[1778193552534,30.78,79865.64,0.0,-0.15187,0.0001,18.0931]
[1778193552558,30.78,79865.64,0.0,-0.15187,0.0001,18.0931]
[1778193552594,30.78,79865.64,0.0,-0.15187,0.0001,18.0931]
[1778193552782,30.78,79855.38,0.0,-0.15289,0.0001,18.17137]
[1778193557815,30.78,79847.38,0.0,-0.15369,0.0001,18.23282]
[1778193562847,30.78,79850.65,0.0,-0.15337,0.0001,18.20828]
[1778193569897,30.78,79848.92,0.0,-0.15355,0.0001,18.22213]
[1778193572532,30.78,79848.27,0.0,-0.15359,0.0001,18.22354]
[1778193573255,30.79,79842.56,0.0,-0.15417,0.0001,18.26743]
[1778193578263,30.79,79846.7,0.0,-0.15377,0.0001,18.23711]
[1778193583276,30.79,79844.45,0.0,-0.15402,0.0001,18.256]
[1778193588289,30.79,79843.11,0.0,-0.15417,0.0001,18.26787]
[1778193593300,30.8,79843.46,0.0,-0.15416,0.0001,18.26688]
[1778193598330,30.8,79843.59,0.0,-0.15417,0.0001,18.26801]
[1778193601405,30.8,79842.82,0.0,-0.15427,0.0001,18.27495]
[1778193602205,30.8,79843.58,0.0,-0.15419,0.0001,18.26927]
[1778193602551,30.8,79843.58,0.0,-0.15419,0.0001,18.26927]
[1778193603192,30.8,79845.44,0.0,-0.15401,0.0001,18.25521]
[1778193603908,30.8,79845.44,0.0,-0.15401,0.0001,18.25521]
[1778193603922,30.8,79845.44,0.0,-0.15401,0.0001,18.25521]
[1778193603951,30.8,79845.44,0.0,-0.15401,0.0001,18.25521]
[1778193604244,30.8,79847.95,0.0,-0.15376,0.0001,18.23621]
[1778193604609,30.8,79847.95,0.0,-0.15376,0.0001,18.23621]
[1778193604615,30.8,79847.95,0.0,-0.15376,0.0001,18.23621]
[1778193604632,30.8,79847.95,0.0,-0.15376,0.0001,18.23621]
[1778193604659,30.8,79847.95,0.0,-0.15376,0.0001,18.23621]
[1778193605144,30.8,79847.95,0.0,-0.15376,0.0001,18.23638]
[1778193606663,30.8,79852.59,0.0,-0.1533,0.0001,18.20121]
[1778193607312,30.8,79852.81,0.0,-0.15328,0.0001,18.19975]
[1778193608720,30.8,79852.43,0.0,-0.15332,0.0001,18.20285]
[1778193608727,30.8,79852.43,0.0,-0.15332,0.0001,18.20285]
[1778193608736,30.8,79852.43,0.0,-0.15332,0.0001,18.20285]
[1778193610791,30.8,79853.87,0.0,-0.15318,0.0001,18.19228]
[1778193610802,30.8,79853.87,0.0,-0.15318,0.0001,18.19228]
[1778193610928,30.8,79853.87,0.0,-0.15318,0.0001,18.19228]
[1778193611185,30.8,79853.87,0.0,-0.15318,0.0001,18.19249]
[1778193612855,30.8,79855.04,0.0,-0.15307,0.0001,18.18378]
[1778193613199,30.8,79855.56,0.0,-0.15302,0.0001,18.18003]
[1778193618236,30.81,79856.68,0.0,-0.15292,0.0001,18.17253]
[1778193623274,30.81,79852.14,0.0,-0.15339,0.0001,18.20805]
[1778193628308,30.81,79844.23,0.0,-0.15418,0.0001,18.26891]
[1778193633017,30.81,79843.38,0.0,-0.15425,0.0001,18.27187]
[1778193633163,30.81,79843.38,0.0,-0.15425,0.0001,18.27187]
[1778193633343,30.81,79843.26,0.0,-0.15426,0.0001,18.27286]
[1778193638378,30.81,79835.96,0.0,-0.15501,0.0001,18.32978]
[1778193643414,30.81,79839.69,0.0,-0.15465,0.0001,18.30252]
[1778193648452,30.82,79844.73,0.0,-0.15416,0.0001,18.26536]
[1778193655499,30.82,79844.51,0.0,-0.15421,0.0001,18.26887]
[1778193660533,30.82,79836.97,0.0,-0.15498,0.0001,18.32739]
[1778193663692,30.82,79836.13,0.0,-0.15507,0.0001,18.33412]
[1778193664336,30.82,79834.22,0.0,-0.15526,0.0001,18.34901]
[1778193669353,30.82,79832.89,0.0,-0.1554,0.0001,18.35985]
[1778193674382,30.82,79831.04,0.0,-0.1556,0.0001,18.37484]
[1778193679410,30.83,79836.37,0.0,-0.15508,0.0001,18.3355]
[1778193684431,30.83,79843.84,0.0,-0.15435,0.0001,18.28005]
[1778193689445,30.83,79843.69,0.0,-0.15439,0.0001,18.28277]
[1778193694475,30.83,79845.69,0.0,-0.15418,0.0001,18.26536]
[1778193699495,30.84,79846.63,0.0,-0.15411,0.0001,18.25984]
[1778193704508,30.84,79845.56,0.0,-0.15424,0.0001,18.26965]
[1778193709509,30.84,79836.25,0.0,-0.15519,0.0001,18.34211]
[1778193714533,30.84,79836.29,0.0,-0.1552,0.0001,18.34296]
[1778193719570,30.85,79836.86,0.0,-0.15516,0.0001,18.33958]
[1778193724598,30.85,79838.94,0.0,-0.15496,0.0001,18.32457]
[1778193729615,30.85,79840.52,0.0,-0.15482,0.0001,18.31389]
[1778193734633,30.85,79840.96,0.0,-0.15479,0.0001,18.31189]
[1778193739652,30.85,79839.92,0.0,-0.15491,0.0001,18.3211]
[1778193744659,30.86,79840.23,0.0,-0.1549,0.0001,18.31996]
[1778193749680,30.86,79838.35,0.0,-0.1551,0.0001,18.33543]
[1778193754686,30.86,79837.35,0.0,-0.15519,0.0001,18.34049]
[1778193755021,30.86,79837.35,0.0,-0.15519,0.0001,18.34049]
[1778193755031,30.86,79837.35,0.0,-0.15519,0.0001,18.34049]
[1778193755203,30.86,79837.35,0.0,-0.15519,0.0001,18.34074]
[1778193757083,30.86,79835.84,0.0,-0.15535,0.0001,18.35246]
[1778193757114,30.86,79835.84,0.0,-0.15535,0.0001,18.35246]
[1778193757216,30.86,79834.17,0.0,-0.15552,0.0001,18.36537]
[1778193759136,30.86,79833.79,0.0,-0.15556,0.0001,18.36847]
[1778193759231,30.86,79834.1,0.0,-0.15553,0.0001,18.36632]
[1778193764266,30.86,79833.97,0.0,-0.15556,0.0001,18.36831]
[1778193769302,30.87,79834.16,0.0,-0.15555,0.0001,18.36784]
[1778193779265,30.87,79834.5,0.0,-0.15553,0.0001,18.36604]
[1778193779708,30.87,79834.76,0.0,-0.15552,0.0001,18.36518]
[1778193779718,30.87,79834.76,0.0,-0.15552,0.0001,18.36518]
[1778193780379,30.87,79834.76,0.0,-0.15552,0.0001,18.36534]
[1778193785414,30.87,79856.91,0.0,-0.15331,0.0001,18.19737]
[1778193785926,30.87,79856.91,0.0,-0.15331,0.0001,18.19737]
[1778193785950,30.87,79856.91,0.0,-0.15331,0.0001,18.19737]
[1778193786421,30.87,79858.87,0.0,-0.15311,0.0001,18.18256]
[1778193791326,30.87,79862.46,0.0,-0.15276,0.0001,18.15569]
[1778193792027,30.87,79862.37,0.0,-0.15277,0.0001,18.1565]
[1778193792464,30.87,79862.72,0.0,-0.15274,0.0001,18.15397]
[1778193794128,30.87,79863.96,0.0,-0.15262,0.0001,18.14468]
[1778193794476,30.87,79862.75,0.0,-0.15274,0.0001,18.15402]
[1778193799511,30.87,79861.06,0.0,-0.15292,0.0001,18.16749]
[1778193802826,30.87,79866.25,0.0,-0.15241,0.0001,18.12842]
[1778193802848,30.87,79866.25,0.0,-0.15241,0.0001,18.12842]
[1778193804422,30.87,79868.69,0.0,-0.15217,0.0001,18.11005]
[1778193804511,30.87,79869.64,0.0,-0.15207,0.0001,18.10301]
[1778193810588,30.88,79877.52,0.0,-0.15131,0.0001,18.0443]
[1778193816629,30.88,79874.19,0.0,-0.15163,0.0001,18.06687]
[1778193817759,30.88,79874.19,0.0,-0.15163,0.0001,18.06687]
[1778193817804,30.88,79874.19,0.0,-0.15163,0.0001,18.06687]
[1778193822472,30.88,79879.29,0.0,-0.15113,0.0001,18.02875]
[1778193822525,30.88,79879.29,0.0,-0.15113,0.0001,18.02875]
[1778193824929,30.88,79876.68,0.0,-0.1514,0.0001,18.04906]
[1778193824969,30.88,79876.68,0.0,-0.1514,0.0001,18.04906]
[1778193825094,30.88,79876.68,0.0,-0.1514,0.0001,18.04906]
[1778193825182,30.88,79876.68,0.0,-0.1514,0.0001,18.04906]
[1778193825197,30.88,79876.68,0.0,-0.1514,0.0001,18.04906]
[1778193825547,30.88,79875.57,0.0,-0.15151,0.0001,18.05776]
[1778193826526,30.88,79862.63,0.0,-0.15279,0.0001,18.15614]
[1778193827168,30.88,79862.63,0.0,-0.15279,0.0001,18.15614]
[1778193827245,30.88,79859.44,0.0,-0.15311,0.0001,18.18034]
[1778193829203,30.88,79859.44,0.0,-0.15311,0.0001,18.18034]
[1778193829545,30.88,79858.84,0.0,-0.15317,0.0001,18.18479]
[1778193834557,30.88,79859.16,0.0,-0.15313,0.0001,18.18212]
[1778193839568,30.88,79859.34,0.0,-0.15311,0.0001,18.18042]
[1778193841619,30.88,79857.64,0.0,-0.15327,0.0001,18.1931]
[1778193841632,30.88,79857.64,0.0,-0.15327,0.0001,18.1931]
[1778193841810,30.88,79857.64,0.0,-0.15327,0.0001,18.1931]
[1778193841830,30.88,79857.64,0.0,-0.15327,0.0001,18.1931]
[1778193842437,30.88,79857.64,0.0,-0.15327,0.0001,18.1931]
[1778193842500,30.88,79857.64,0.0,-0.15327,0.0001,18.1931]
[1778193842486,30.88,79858.19,0.0,-0.15322,0.0001,18.18883]
[1778193843722,30.88,79856.93,0.0,-0.15334,0.0001,18.19841]
[1778193843828,30.88,79856.93,0.0,-0.15334,0.0001,18.19831]
[1778193847178,30.88,79854.51,0.0,-0.15358,0.0001,18.21638]
[1778193847207,30.88,79854.51,0.0,-0.15358,0.0001,18.21638]
[1778193847887,30.88,79854.5,0.0,-0.15358,0.0001,18.21635]
[1778193847923,30.88,79854.64,0.0,-0.15357,0.0001,18.21529]
[1778193853899,30.88,79855.45,0.0,-0.15348,0.0001,18.20868]
[1778193859939,30.88,79856.21,0.0,-0.15341,0.0001,18.20306]
[1778193864983,30.88,79856.43,0.0,-0.15339,0.0001,18.20155]
[1778193870016,30.88,79856.92,0.0,-0.15334,0.0001,18.1979]
[1778193872156,30.88,79857.68,0.0,-0.15324,0.0001,18.18837]
[1778193872450,30.88,79857.68,0.0,-0.15324,0.0001,18.18837]
[1778193872497,30.88,79856.95,0.0,-0.15331,0.0001,18.19393]
[1778193874448,30.88,79849.73,0.0,-0.15403,0.0001,18.24884]
[1778193874780,30.88,79843.52,0.0,-0.15466,0.0001,18.29625]
[1778193875564,30.88,79842.66,0.0,-0.15474,0.0001,18.30292]
[1778193880593,30.88,79841.19,0.0,-0.1549,0.0001,18.31451]
[1778193885614,30.88,79841.07,0.0,-0.15491,0.0001,18.31597]
[1778193890632,30.88,79841.6,0.0,-0.15487,0.0001,18.31223]
[1778193895690,30.88,79841.99,0.0,-0.15483,0.0001,18.30991]
[1778193900704,30.88,79841.08,0.0,-0.15493,0.0001,18.31749]
[1778193901799,30.88,79840.68,0.0,-0.15498,0.0001,18.32066]
[1778193901879,30.88,79840.68,0.0,-0.15498,0.0001,18.32066]
[1778193902233,30.88,79840.68,0.0,-0.15498,0.0001,18.32066]
[1778193907269,30.88,79833.31,0.0,-0.15572,0.0001,18.37694]
[1778193911955,30.88,79832.79,0.0,-0.15577,0.0001,18.38107]
[1778193912613,30.88,79831.69,0.0,-0.15589,0.0001,18.38946]
[1778193917616,30.88,79831.69,0.0,-0.15589,0.0001,18.38957]
[1778193922616,30.88,79829.49,0.0,-0.15611,0.0001,18.40631]
[1778193927637,30.88,79828.16,0.0,-0.15624,0.0001,18.41638]
[1778193932665,30.88,79827.63,0.0,-0.15627,0.0001,18.41653]
[1778193937665,30.88,79825.13,0.0,-0.15652,0.0001,18.43529]
[1778193942682,30.88,79825.62,0.0,-0.15646,0.0001,18.43113]
[1778193947737,30.88,79824.09,0.0,-0.15661,0.0001,18.44219]
[1778193949042,30.88,79824.23,0.0,-0.1566,0.0001,18.44101]
[1778193949048,30.88,79824.23,0.0,-0.1566,0.0001,18.44101]
[1778193949563,30.88,79824.23,0.0,-0.15659,0.0001,18.44089]
[1778193951112,30.88,79824.8,0.0,-0.15654,0.0001,18.43644]
[1778193951681,30.88,79824.33,0.0,-0.15658,0.0001,18.4399]
[1778193956708,30.88,79823.57,0.0,-0.15665,0.0001,18.44499]
[1778193961718,30.88,79827.7,0.0,-0.15622,0.0001,18.41296]
[1778193966735,30.88,79831.4,0.0,-0.15585,0.0001,18.38453]
[1778193971738,30.88,79836.04,0.0,-0.15538,0.0001,18.34928]
[1778193974588,30.88,79836.42,0.0,-0.15534,0.0001,18.34643]
[1778193974665,30.88,79836.42,0.0,-0.15534,0.0001,18.34643]
[1778193974708,30.88,79836.68,0.0,-0.15532,0.0001,18.34448]
[1778193975864,30.88,79839.19,0.0,-0.15507,0.0001,18.32539]
[1778193976161,30.88,79839.19,0.0,-0.15507,0.0001,18.32539]
[1778193976195,30.88,79844.76,0.0,-0.15451,0.0001,18.28308]
[1778193979974,30.88,79847.7,0.0,-0.15421,0.0001,18.2607]
[1778193979980,30.88,79847.7,0.0,-0.15421,0.0001,18.2607]
[1778193980056,30.88,79847.38,0.0,-0.15424,0.0001,18.26309]
[1778193982034,30.88,79847.38,0.0,-0.15424,0.0001,18.26305]
[1778193984094,30.88,79847.06,0.0,-0.15427,0.0001,18.26539]
[1778193984648,30.88,79847.06,0.0,-0.15427,0.0001,18.26539]
[1778193984667,30.88,79846.24,0.0,-0.15436,0.0001,18.27159]
[1778193986155,30.88,79850.95,0.0,-0.15389,0.0001,18.23579]
[1778193986658,30.88,79853.07,0.0,-0.15367,0.0001,18.21971]
[1778193988213,30.88,79853.01,0.0,-0.15368,0.0001,18.2202]
[1778193988668,30.88,79852.79,0.0,-0.1537,0.0001,18.22192]
[1778193993677,30.88,79850.27,0.0,-0.15393,0.0001,18.23745]
[1778193996448,30.88,79850.11,0.0,-0.15395,0.0001,18.23872]
[1778193996456,30.88,79850.11,0.0,-0.15395,0.0001,18.23872]
[1778193996460,30.88,79850.11,0.0,-0.15395,0.0001,18.23872]
[1778193996740,30.88,79850.11,0.0,-0.15395,0.0001,18.23874]
[1778193998511,30.88,79850.11,0.0,-0.15395,0.0001,18.23875]
[1778193998678,30.88,79849.96,0.0,-0.15396,0.0001,18.2399]
[1778194003705,30.88,79849.86,0.0,-0.15398,0.0001,18.24074]
[1778194006758,30.88,79849.6,0.0,-0.154,0.0001,18.24278]
[1778194006770,30.88,79849.6,0.0,-0.154,0.0001,18.24278]
[1778194008821,30.88,79847.72,0.0,-0.15419,0.0001,18.25711]
[1778194008831,30.88,79847.72,0.0,-0.15419,0.0001,18.25711]
[1778194008866,30.88,79847.72,0.0,-0.15419,0.0001,18.25711]
[1778194008991,30.88,79847.72,0.0,-0.15419,0.0001,18.25711]
[1778194010889,30.88,79847.72,0.0,-0.15419,0.0001,18.25711]
[1778194011729,30.88,79844.42,0.0,-0.15452,0.0001,18.28221]
[1778194015002,30.88,79842.53,0.0,-0.15471,0.0001,18.29657]
[1778194015009,30.88,79842.53,0.0,-0.15471,0.0001,18.29657]
[1778194015015,30.88,79842.53,0.0,-0.15471,0.0001,18.29657]
[1778194017085,30.88,79841.83,0.0,-0.15478,0.0001,18.30188]
[1778194017748,30.88,79841.93,0.0,-0.15477,0.0001,18.30109]
[1778194019148,30.88,79841.93,0.0,-0.15477,0.0001,18.30108]
[1778194019152,30.88,79841.93,0.0,-0.15477,0.0001,18.30108]
[1778194019520,30.88,79841.93,0.0,-0.15477,0.0001,18.30108]
[1778194019530,30.88,79841.93,0.0,-0.15477,0.0001,18.30108]
[1778194019616,30.88,79841.93,0.0,-0.15477,0.0001,18.30108]
[1778194019690,30.88,79841.59,0.0,-0.1548,0.0001,18.30364]
[1778194025104,30.88,79832.82,0.0,-0.15569,0.0001,18.37073]
[1778194027371,30.88,79832.82,0.0,-0.15569,0.0001,18.37073]
[1778194027726,30.88,79833.37,0.0,-0.15564,0.0001,18.36679]
[1778194028315,30.88,79833.37,0.0,-0.15564,0.0001,18.36679]
[1778194028383,30.88,79833.37,0.0,-0.15564,0.0001,18.36679]
[1778194028471,30.88,79833.72,0.0,-0.1556,0.0001,18.36422]
[1778194034167,30.88,79824.5,0.0,-0.15653,0.0001,18.43441]
[1778194040210,30.88,79824.29,0.0,-0.15655,0.0001,18.43574]
[1778194045245,30.88,79828.97,0.0,-0.15608,0.0001,18.39991]
[1778194050280,30.88,79831.73,0.0,-0.1558,0.0001,18.37892]
[1778194055329,30.88,79830.7,0.0,-0.15588,0.0001,18.38305]
[1778194061372,30.88,79830.67,0.0,-0.15588,0.0001,18.38339]
[1778194066406,30.88,79830.45,0.0,-0.15591,0.0001,18.38528]
[1778194070746,30.88,79832.15,0.0,-0.15574,0.0001,18.37255]
[1778194070832,30.88,79837.49,0.0,-0.1552,0.0001,18.33201]
[1778194070871,30.88,79837.49,0.0,-0.1552,0.0001,18.33201]
[1778194071027,30.88,79837.49,0.0,-0.1552,0.0001,18.33201]
[1778194071064,30.88,79837.49,0.0,-0.1552,0.0001,18.33201]
[1778194071445,30.88,79837.49,0.0,-0.1552,0.0001,18.33213]
[1778194072767,30.88,79837.49,0.0,-0.1552,0.0001,18.33213]
[1778194072775,30.88,79837.49,0.0,-0.1552,0.0001,18.33213]
[1778194072815,30.88,79837.49,0.0,-0.1552,0.0001,18.33213]
[1778194072788,30.88,79841.14,0.0,-0.15484,0.0001,18.30452]
[1778194074833,30.88,79841.14,0.0,-0.15484,0.0001,18.30468]
[1778194075822,30.88,79845.54,0.0,-0.1544,0.0001,18.27137]
[1778194078944,30.88,79853.45,0.0,-0.15361,0.0001,18.21125]
[1778194078958,30.88,79853.45,0.0,-0.15361,0.0001,18.21125]
[1778194078967,30.88,79853.45,0.0,-0.15361,0.0001,18.21125]
[1778194079021,30.88,79853.45,0.0,-0.15361,0.0001,18.21125]
[1778194080987,30.88,79853.06,0.0,-0.15365,0.0001,18.21434]
[1778194081024,30.88,79853.06,0.0,-0.15365,0.0001,18.21434]
[1778194081031,30.88,79853.06,0.0,-0.15365,0.0001,18.21434]
[1778194083027,30.88,79852.15,0.0,-0.15375,0.0001,18.22137]
[1778194083032,30.88,79852.15,0.0,-0.15375,0.0001,18.22137]
[1778194084534,30.88,79852.15,0.0,-0.15375,0.0001,18.22146]
[1778194085086,30.88,79852.15,0.0,-0.15375,0.0001,18.22146]
[1778194085750,30.88,79851.89,0.0,-0.15377,0.0001,18.22347]
[1778194089201,30.88,79850.93,0.0,-0.15387,0.0001,18.23092]
[1778194089215,30.88,79850.93,0.0,-0.15387,0.0001,18.23092]
[1778194089570,30.88,79850.93,0.0,-0.15387,0.0001,18.23096]
[1778194091267,30.88,79851.12,0.0,-0.15385,0.0001,18.22956]
[1778194091752,30.88,79850.24,0.0,-0.15394,0.0001,18.23629]
[1778194091861,30.88,79850.24,0.0,-0.15394,0.0001,18.23629]
[1778194091940,30.88,79850.24,0.0,-0.15394,0.0001,18.23629]
[1778194092591,30.88,79850.24,0.0,-0.15394,0.0001,18.23632]
[1778194093320,30.88,79850.24,0.0,-0.15394,0.0001,18.23632]
[1778194093324,30.88,79850.24,0.0,-0.15394,0.0001,18.23632]
[1778194093406,30.88,79850.24,0.0,-0.15394,0.0001,18.23632]
[1778194093597,30.88,79854.13,0.0,-0.15355,0.0001,18.20682]
[1778194095365,30.88,79855.9,0.0,-0.15338,0.0001,18.19346]
[1778194095450,30.88,79855.9,0.0,-0.15338,0.0001,18.19346]
[1778194095485,30.88,79855.9,0.0,-0.15338,0.0001,18.19346]
[1778194095581,30.88,79855.07,0.0,-0.15346,0.0001,18.19977]
[1778194097424,30.88,79855.07,0.0,-0.15346,0.0001,18.19994]
[1778194097481,30.88,79855.07,0.0,-0.15346,0.0001,18.19994]
[1778194097518,30.88,79854.15,0.0,-0.15356,0.0001,18.20693]
[1778194099496,30.88,79854.15,0.0,-0.15356,0.0001,18.20701]
[1778194099549,30.88,79854.15,0.0,-0.15356,0.0001,18.20701]
[1778194099642,30.88,79854.15,0.0,-0.15356,0.0001,18.20701]
[1778194099650,30.88,79853.0,0.0,-0.15367,0.0001,18.21583]
[1778194101537,30.88,79853.0,0.0,-0.15367,0.0001,18.21583]
[1778194101745,30.88,79852.69,0.0,-0.15371,0.0001,18.21833]
[1778194106794,30.88,79857.28,0.0,-0.15325,0.0001,18.18376]
[1778194107704,30.88,79858.43,0.0,-0.15314,0.0001,18.17506]
[1778194107724,30.88,79858.43,0.0,-0.15314,0.0001,18.17506]
[1778194107768,30.88,79858.74,0.0,-0.15311,0.0001,18.17274]
[1778194108797,30.88,79858.74,0.0,-0.15311,0.0001,18.17274]
[1778194109775,30.88,79858.74,0.0,-0.15311,0.0001,18.17278]
[1778194109838,30.88,79860.7,0.0,-0.15291,0.0001,18.15791]
[1778194113738,30.88,79870.38,0.0,-0.15193,0.0001,18.08077]
[1778194118772,30.88,79872.85,0.0,-0.1517,0.0001,18.06272]
[1778194123081,30.89,79867.7,0.0,-0.15221,0.0001,18.10216]
[1778194123394,30.89,79867.7,0.0,-0.15221,0.0001,18.10216]
[1778194126506,30.89,79861.7,0.0,-0.15281,0.0001,18.14787]
[1778194128281,30.89,79861.87,0.0,-0.15279,0.0001,18.14658]
[1778194128844,30.89,79861.23,0.0,-0.15285,0.0001,18.15145]
[1778194133857,30.89,79860.74,0.0,-0.1529,0.0001,18.15511]
[1778194136505,30.89,79866.23,0.0,-0.15236,0.0001,18.11347]
[1778194136901,30.89,79866.79,0.0,-0.1523,0.0001,18.10925]
[1778194141934,30.89,79867.28,0.0,-0.15226,0.0001,18.10572]
[1778194146971,30.89,79872.47,0.0,-0.15175,0.0001,18.06662]
[1778194152008,30.89,79878.97,0.0,-0.15111,0.0001,18.01787]
[1778194157041,30.89,79882.01,0.0,-0.15082,0.0001,17.99548]
[1778194163085,30.89,79882.92,0.0,-0.15074,0.0001,17.98938]
[1778194168120,30.89,79882.21,0.0,-0.15082,0.0001,17.99526]
[1778194173155,30.89,79887.11,0.0,-0.15032,0.0001,17.95492]
[1778194178189,30.89,79889.21,0.0,-0.15013,0.0001,17.94004]
[1778194183224,30.9,79886.24,0.0,-0.15043,0.0001,17.96345]
[1778194188259,30.9,79880.06,0.0,-0.15104,0.0001,18.01078]
[1778194193295,30.9,79879.54,0.0,-0.1511,0.0001,18.0151]
[1778194202357,30.9,79880.86,0.0,-0.15098,0.0001,18.00583]
[1778194207800,30.9,79882.73,0.0,-0.1508,0.0001,17.99199]
[1778194207841,30.9,79882.73,0.0,-0.1508,0.0001,17.99199]
[1778194208658,30.9,79884.38,0.0,-0.15064,0.0001,17.97956]
[1778194208874,30.9,79884.7,0.0,-0.15061,0.0001,17.97725]
[1778194213893,30.9,79882.35,0.0,-0.15085,0.0001,17.9957]
[1778194218919,30.9,79881.99,0.0,-0.15089,0.0001,17.99888]
[1778194223081,30.9,79883.43,0.0,-0.15075,0.0001,17.98825]
[1778194223090,30.9,79883.43,0.0,-0.15075,0.0001,17.98825]
[1778194223101,30.9,79883.43,0.0,-0.15075,0.0001,17.98825]
[1778194227204,30.9,79883.66,0.0,-0.15073,0.0001,17.98695]
[1778194227214,30.9,79883.66,0.0,-0.15073,0.0001,17.98695]
[1778194227533,30.9,79883.66,0.0,-0.15073,0.0001,17.98705]
[1778194229275,30.9,79883.57,0.0,-0.15074,0.0001,17.98782]
[1778194229904,30.9,79882.86,0.0,-0.15082,0.0001,17.99331]
[1778194231354,30.9,79882.86,0.0,-0.15082,0.0001,17.99339]
[1778194231363,30.9,79882.86,0.0,-0.15082,0.0001,17.99339]
[1778194231560,30.9,79882.86,0.0,-0.15079,0.0001,17.98963]
[1778194233432,30.9,79882.86,0.0,-0.15079,0.0001,17.98963]
[1778194233971,30.9,79882.1,0.0,-0.15087,0.0001,17.99568]
[1778194235491,30.9,79882.58,0.0,-0.15082,0.0001,17.99203]
[1778194235494,30.9,79882.58,0.0,-0.15082,0.0001,17.99203]
[1778194239637,30.9,79892.95,0.0,-0.14981,0.0001,17.91393]
[1778194239643,30.9,79892.95,0.0,-0.14981,0.0001,17.91393]
[1778194239750,30.9,79893.57,0.0,-0.14975,0.0001,17.90942]
[1778194241711,30.9,79893.57,0.0,-0.14975,0.0001,17.90942]
[1778194241916,30.9,79894.09,0.0,-0.14971,0.0001,17.90568]
[1778194243802,30.9,79894.66,0.0,-0.14965,0.0001,17.90157]
[1778194243811,30.9,79894.66,0.0,-0.14965,0.0001,17.90157]
[1778194243847,30.91,79895.77,0.0,-0.14955,0.0001,17.89335]
[1778194245866,30.91,79895.77,0.0,-0.14955,0.0001,17.8938]
[1778194245999,30.91,79895.97,0.0,-0.14954,0.0001,17.89251]
[1778194247922,30.91,79896.26,0.0,-0.14951,0.0001,17.8903]
[1778194247934,30.91,79896.26,0.0,-0.14951,0.0001,17.8903]
[1778194247970,30.91,79895.44,0.0,-0.14959,0.0001,17.89699]
[1778194249158,30.91,79895.44,0.0,-0.1496,0.0001,17.89721]
[1778194249975,30.91,79895.44,0.0,-0.1496,0.0001,17.89721]
[1778194250908,30.91,79890.28,0.0,-0.1501,0.0001,17.93659]
[1778194255915,30.91,79891.49,0.0,-0.15,0.0001,17.92833]
[1778194260931,30.91,79892.07,0.0,-0.14995,0.0001,17.92479]
[1778194265947,30.91,79890.64,0.0,-0.15011,0.0001,17.93704]
[1778194270966,30.92,79894.07,0.0,-0.14979,0.0001,17.91226]
[1778194275981,30.92,79891.42,0.0,-0.15007,0.0001,17.93375]
[1778194280992,30.92,79891.8,0.0,-0.15005,0.0001,17.93219]
[1778194285999,30.92,79891.05,0.0,-0.15014,0.0001,17.93925]
[1778194288095,30.92,79903.0,0.0,-0.14898,0.0001,17.84942]
[1778194290415,30.92,79905.3,0.0,-0.14876,0.0001,17.83275]
[1778194290509,30.92,79905.3,0.0,-0.14876,0.0001,17.83275]
[1778194291055,30.92,79907.44,0.0,-0.14853,0.0001,17.81289]
[1778194292694,30.93,79908.44,0.0,-0.14844,0.0001,17.80546]
[1778194294759,30.93,79909.06,0.0,-0.14838,0.0001,17.80109]
[1778194294851,30.93,79909.06,0.0,-0.14838,0.0001,17.80128]
[1778194300039,30.93,79914.58,0.0,-0.14786,0.0001,17.76053]
[1778194305073,30.93,79914.24,0.0,-0.14791,0.0001,17.7641]
[1778194310109,30.93,79913.02,0.0,-0.14804,0.0001,17.77495]
[1778194315144,30.94,79908.75,0.0,-0.14849,0.0001,17.80969]
[1778194320148,30.94,79908.24,0.0,-0.14857,0.0001,17.81587]
[1778194325159,30.94,79910.77,0.0,-0.14834,0.0001,17.79791]
[1778194330165,30.94,79912.27,0.0,-0.1482,0.0001,17.78753]
[1778194335197,30.94,79910.58,0.0,-0.14838,0.0001,17.80107]
[1778194340229,30.95,79900.33,0.0,-0.14939,0.0001,17.88038]
[1778194345262,30.95,79902.54,0.0,-0.14919,0.0001,17.86485]
[1778194350291,30.95,79904.44,0.0,-0.14903,0.0001,17.85191]
[1778194355324,30.95,79905.6,0.0,-0.14891,0.0001,17.84093]
[1778194360334,30.96,79908.49,0.0,-0.14864,0.0001,17.8203]
[1778194365335,30.96,79910.03,0.0,-0.14851,0.0001,17.80963]
[1778194370370,30.96,79915.72,0.0,-0.14797,0.0001,17.76775]
[1778194375373,30.96,79917.61,0.0,-0.14781,0.0001,17.75517]
[1778194381607,30.97,79922.42,0.0,-0.14736,0.0001,17.72009]
[1778194387131,30.97,79921.23,0.0,-0.14747,0.0001,17.72917]
[1778194392158,30.97,79921.58,0.0,-0.14745,0.0001,17.72697]
[1778194397175,30.97,79921.3,0.0,-0.14748,0.0001,17.72942]
[1778194402183,30.97,79922.91,0.0,-0.14732,0.0001,17.71748]
[1778194407204,30.97,79922.82,0.0,-0.14735,0.0001,17.71932]
[1778194413835,30.97,79926.58,0.0,-0.147,0.0001,17.69023]
[1778194418843,30.98,79927.21,0.0,-0.14696,0.0001,17.68727]
[1778194423843,30.98,79926.77,0.0,-0.14703,0.0001,17.69251]
[1778194429948,30.99,79930.13,0.0,-0.14674,0.0001,17.67029]
[1778194434984,30.99,79931.96,0.0,-0.14659,0.0001,17.65834]
[1778194439992,30.99,79921.05,0.0,-0.14766,0.0001,17.74191]
[1778194444994,30.99,79922.21,0.0,-0.14756,0.0001,17.73447]
[1778194450011,30.99,79922.21,0.0,-0.14758,0.0001,17.73596]
[1778194455023,31.0,79922.21,0.0,-0.1476,0.0001,17.73752]
[1778194462487,31.0,79925.27,0.0,-0.14734,0.0001,17.71711]
[1778194467532,31.0,79922.22,0.0,-0.14765,0.0001,17.74202]
[1778194472562,31.01,79916.15,0.0,-0.14824,0.0001,17.78593]
[1778194477591,31.01,79915.95,0.0,-0.14829,0.0001,17.79022]
[1778194482601,31.02,79915.78,0.0,-0.14833,0.0001,17.79327]
[1778194487624,31.02,79916.17,0.0,-0.14831,0.0001,17.79175]
[1778194492633,31.02,79916.61,0.0,-0.14829,0.0001,17.78982]
[1778194497653,31.02,79917.12,0.0,-0.14825,0.0001,17.78733]
[1778194502684,31.02,79917.38,0.0,-0.14825,0.0001,17.78667]
[1778194507710,31.03,79916.97,0.0,-0.1483,0.0001,17.79103]
[1778194512801,31.03,79916.54,0.0,-0.14838,0.0001,17.79704]
[1778194517831,31.03,79911.95,0.0,-0.14884,0.0001,17.83332]
[1778194522861,31.04,79911.9,0.0,-0.14887,0.0001,17.83556]
[1778194527886,31.04,79911.46,0.0,-0.14894,0.0001,17.84065]
[1778194532916,31.04,79911.73,0.0,-0.14891,0.0001,17.83655]
[1778194539722,31.05,79911.87,0.0,-0.14892,0.0001,17.83786]
[1778194544755,31.05,79910.82,0.0,-0.14904,0.0001,17.84741]
[1778194549790,31.05,79911.49,0.0,-0.149,0.0001,17.84391]
[1778194555832,31.05,79911.87,0.0,-0.14899,0.0001,17.8429]
[1778194560868,31.06,79912.51,0.0,-0.14895,0.0001,17.83992]
[1778194567866,31.06,79912.4,0.0,-0.14898,0.0001,17.84287]
[1778194572951,31.06,79915.81,0.0,-0.14867,0.0001,17.8186]
[1778194578999,31.07,79917.06,0.0,-0.14858,0.0001,17.81128]
[1778194584028,31.07,79918.47,0.0,-0.14846,0.0001,17.80251]
[1778194589064,31.07,79919.59,0.0,-0.14838,0.0001,17.79604]
[1778194594099,31.08,79919.77,0.0,-0.14836,0.0001,17.79297]
[1778194599166,31.08,79919.93,0.0,-0.14837,0.0001,17.79344]
[1778194605181,31.09,79923.86,0.0,-0.14803,0.0001,17.76734]
[1778194610215,31.09,79924.6,0.0,-0.14799,0.0001,17.76417]
[1778194615250,31.09,79926.51,0.0,-0.14783,0.0001,17.75163]
[1778194620286,31.1,79935.39,0.0,-0.14699,0.0001,17.68624]
[1778194627334,31.1,79938.03,0.0,-0.14677,0.0001,17.66884]
[1778194632369,31.1,79936.51,0.0,-0.14694,0.0001,17.68215]
[1778194637404,31.11,79937.67,0.0,-0.14685,0.0001,17.67522]
[1778194648427,31.11,79937.54,0.0,-0.14691,0.0001,17.68023]
[1778194654283,31.11,79937.54,0.0,-0.14692,0.0001,17.6806]
[1778194654458,31.11,79937.54,0.0,-0.14692,0.0001,17.6806]
[1778194654499,31.12,79937.13,0.0,-0.14696,0.0001,17.68173]
[1778194655413,31.12,79937.13,0.0,-0.14696,0.0001,17.68173]
[1778194655434,31.12,79937.13,0.0,-0.14696,0.0001,17.68173]
[1778194655438,31.12,79946.02,0.0,-0.14611,0.0001,17.61528]
[1778194656373,31.12,79946.02,0.0,-0.14611,0.0001,17.61528]
[1778194656455,31.12,79945.33,0.0,-0.14618,0.0001,17.62066]
[1778194657198,31.12,79945.33,0.0,-0.14618,0.0001,17.62066]
[1778194657352,31.12,79945.33,0.0,-0.14618,0.0001,17.62066]
[1778194657390,31.12,79944.14,0.0,-0.14629,0.0001,17.62962]
[1778194659176,31.12,79944.14,0.0,-0.14629,0.0001,17.62962]
[1778194659226,31.12,79944.14,0.0,-0.14629,0.0001,17.62962]
[1778194659251,31.12,79931.41,0.0,-0.14752,0.0001,17.72587]
[1778194661261,31.12,79917.4,0.0,-0.14888,0.0001,17.8324]
[1778194662507,31.12,79917.4,0.0,-0.14888,0.0001,17.8324]
[1778194663049,31.12,79917.4,0.0,-0.14888,0.0001,17.8324]
[1778194663090,31.12,79917.4,0.0,-0.14888,0.0001,17.8324]
[1778194663126,31.12,79912.82,0.0,-0.14934,0.0001,17.86748]
[1778194665049,31.12,79912.82,0.0,-0.14934,0.0001,17.86748]
[1778194665058,31.12,79912.82,0.0,-0.14934,0.0001,17.86748]
[1778194665137,31.12,79911.19,0.0,-0.1495,0.0001,17.88012]
[1778194670637,31.12,79911.29,0.0,-0.1495,0.0001,17.88007]
[1778194676196,31.12,79911.21,0.0,-0.14951,0.0001,17.8808]
[1778194681720,31.12,79911.33,0.0,-0.14951,0.0001,17.88099]
[1778194686755,31.12,79918.58,0.0,-0.1488,0.0001,17.82593]
[1778194691789,31.12,79920.04,0.0,-0.14865,0.0001,17.81448]
[1778194698781,31.12,79921.46,0.0,-0.14852,0.0001,17.80437]
[1778194703874,31.12,79923.63,0.0,-0.14833,0.0001,17.78899]
[1778194708909,31.13,79923.48,0.0,-0.14835,0.0001,17.79109]
[1778194713943,31.13,79923.2,0.0,-0.14837,0.0001,17.79043]
[1778194718979,31.13,79922.88,0.0,-0.14841,0.0001,17.79385]
[1778194724017,31.13,79922.67,0.0,-0.14844,0.0001,17.79644]
[1778194729050,31.13,79921.04,0.0,-0.14861,0.0001,17.80969]
[1778194734085,31.13,79915.71,0.0,-0.14914,0.0001,17.85073]
[1778194739119,31.14,79916.27,0.0,-0.1491,0.0001,17.84714]
[1778194744154,31.14,79919.23,0.0,-0.14882,0.0001,17.8255]
[1778194749189,31.14,79919.77,0.0,-0.14877,0.0001,17.82222]
[1778194754224,31.14,79925.24,0.0,-0.14825,0.0001,17.78129]
[1778194759540,31.14,79925.33,0.0,-0.14824,0.0001,17.78045]
[1778194766309,31.14,79925.33,0.0,-0.14823,0.0001,17.78008]
[1778194771343,31.14,79924.45,0.0,-0.14829,0.0001,17.78276]
[1778194776380,31.14,79928.87,0.0,-0.14786,0.0001,17.7493]
[1778194781416,31.14,79930.96,0.0,-0.14766,0.0001,17.73376]
[1778194786450,31.14,79928.79,0.0,-0.14787,0.0001,17.75015]
[1778194791485,31.14,79921.15,0.0,-0.14861,0.0001,17.80767]
[1778194796520,31.14,79912.09,0.0,-0.1495,0.0001,17.87678]
[1778194801130,31.14,79913.65,0.0,-0.14935,0.0001,17.86535]
[1778194801216,31.14,79913.65,0.0,-0.14935,0.0001,17.86535]
[1778194801283,31.14,79913.65,0.0,-0.14935,0.0001,17.86535]
[1778194801360,31.14,79913.65,0.0,-0.14935,0.0001,17.86535]
[1778194801612,31.14,79890.59,0.0,-0.1516,0.0001,18.03909]
[1778194802404,31.14,79890.59,0.0,-0.1516,0.0001,18.03909]
[1778194802411,31.14,79890.59,0.0,-0.1516,0.0001,18.03909]
[1778194802585,31.14,79890.59,0.0,-0.1516,0.0001,18.03909]
[1778194802643,31.14,79890.59,0.0,-0.1516,0.0001,18.03909]
[1778194802795,31.14,79884.46,0.0,-0.15221,0.0001,18.08538]
[1778194803036,31.14,79884.46,0.0,-0.15221,0.0001,18.08538]
[1778194803167,31.14,79884.46,0.0,-0.15221,0.0001,18.08538]
[1778194803402,31.14,79884.46,0.0,-0.15221,0.0001,18.08538]
[1778194803593,31.14,79884.46,0.0,-0.15221,0.0001,18.08538]
[1778194803631,31.14,79884.46,0.0,-0.15221,0.0001,18.08538]
[1778194803580,31.14,79884.3,0.0,-0.15223,0.0001,18.08667]
[1778194804190,31.14,79884.3,0.0,-0.15223,0.0001,18.08667]
[1778194804218,31.14,79884.3,0.0,-0.15223,0.0001,18.08667]
[1778194804379,31.14,79884.3,0.0,-0.15223,0.0001,18.08667]
[1778194804401,31.14,79884.3,0.0,-0.15223,0.0001,18.08667]
[1778194804585,31.14,79891.56,0.0,-0.15151,0.0001,18.03194]
[1778194805366,31.14,79891.56,0.0,-0.15151,0.0001,18.03194]
[1778194805398,31.14,79891.56,0.0,-0.15151,0.0001,18.03194]
[1778194805556,31.14,79891.56,0.0,-0.15151,0.0001,18.03194]
[1778194805575,31.14,79891.56,0.0,-0.15151,0.0001,18.03194]
[1778194805594,31.14,79894.47,0.0,-0.15123,0.0001,18.01016]
[1778194805703,31.14,79894.47,0.0,-0.15123,0.0001,18.01016]
[1778194805762,31.14,79894.47,0.0,-0.15123,0.0001,18.01016]
[1778194806469,31.14,79894.47,0.0,-0.15123,0.0001,18.01016]
[1778194806600,31.14,79893.76,0.0,-0.1513,0.0001,18.0159]
[1778194811991,31.14,79893.09,0.0,-0.15138,0.0001,18.02172]
[1778194811995,31.14,79893.09,0.0,-0.15138,0.0001,18.02172]
[1778194812031,31.14,79893.09,0.0,-0.15138,0.0001,18.02172]
[1778194812116,31.14,79892.46,0.0,-0.15144,0.0001,18.02647]
[1778194814016,31.14,79892.46,0.0,-0.15145,0.0001,18.02708]
[1778194814030,31.14,79892.46,0.0,-0.15145,0.0001,18.02708]
[1778194814040,31.14,79892.46,0.0,-0.15145,0.0001,18.02708]
[1778194814063,31.14,79892.46,0.0,-0.15145,0.0001,18.02708]
[1778194815897,31.14,79889.13,0.0,-0.15178,0.0001,18.05235]
[1778194815904,31.14,79889.13,0.0,-0.15178,0.0001,18.05235]
[1778194816670,31.14,79888.83,0.0,-0.15181,0.0001,18.05477]
[1778194818476,31.14,79888.89,0.0,-0.15181,0.0001,18.05462]
[1778194818628,31.14,79888.89,0.0,-0.15181,0.0001,18.05462]
[1778194818734,31.14,79889.01,0.0,-0.15179,0.0001,18.05372]
[1778194824426,31.14,79890.5,0.0,-0.15166,0.0001,18.04308]
[1778194829761,31.15,79891.25,0.0,-0.15159,0.0001,18.0383]
[1778194834796,31.15,79890.41,0.0,-0.15165,0.0001,18.04115]
[1778194839831,31.15,79891.41,0.0,-0.15156,0.0001,18.03375]
[1778194844868,31.15,79892.91,0.0,-0.15141,0.0001,18.02252]
[1778194849901,31.15,79892.19,0.0,-0.15148,0.0001,18.02795]
[1778194854938,31.15,79891.04,0.0,-0.15159,0.0001,18.03652]
[1778194859973,31.15,79893.39,0.0,-0.15136,0.0001,18.01859]
[1778194863098,31.15,79908.44,0.0,-0.14989,0.0001,17.90515]
[1778194869575,31.15,79911.48,0.0,-0.1496,0.0001,17.88233]
[1778194869644,31.15,79911.53,0.0,-0.14959,0.0001,17.88202]
[1778194875081,31.15,79915.26,0.0,-0.14923,0.0001,17.85403]
[1778194880111,31.15,79915.95,0.0,-0.14916,0.0001,17.84878]
[1778194881410,31.15,79915.95,0.0,-0.14916,0.0001,17.84878]
[1778194881436,31.15,79915.95,0.0,-0.14916,0.0001,17.84878]
[1778194881614,31.15,79916.27,0.0,-0.14913,0.0001,17.84633]
[1778194887160,31.14,79923.46,0.0,-0.14842,0.0001,17.79106]
[1778194892195,31.14,79924.44,0.0,-0.14829,0.0001,17.77911]
[1778194897231,31.14,79924.86,0.0,-0.14824,0.0001,17.77541]
[1778194902294,31.14,79924.26,0.0,-0.14831,0.0001,17.78041]
[1778194908312,31.14,79920.89,0.0,-0.14865,0.0001,17.80684]
[1778194913352,31.15,79915.57,0.0,-0.14917,0.0001,17.84726]
[1778194918709,31.15,79914.57,0.0,-0.14927,0.0001,17.85503]
[1778194920940,31.15,79910.99,0.0,-0.14961,0.0001,17.88185]
[1778194921392,31.15,79910.99,0.0,-0.14961,0.0001,17.88185]
[1778194924108,31.15,79918.27,0.0,-0.14891,0.0001,17.8271]
[1778194929240,31.15,79919.93,0.0,-0.14875,0.0001,17.81488]
[1778194932484,31.15,79932.72,0.0,-0.14751,0.0001,17.71829]
[1778194937520,31.15,79931.36,0.0,-0.14764,0.0001,17.7285]
[1778194943567,31.15,79931.08,0.0,-0.14767,0.0001,17.7303]
[1778194943915,31.15,79931.08,0.0,-0.14767,0.0001,17.7303]
[1778194944738,31.15,79933.71,0.0,-0.14741,0.0001,17.7104]
[1778194947942,31.15,79938.28,0.0,-0.14697,0.0001,17.67599]
[1778194947949,31.15,79938.28,0.0,-0.14697,0.0001,17.67599]
[1778194950010,31.15,79940.93,0.0,-0.14672,0.0001,17.65605]
[1778194950013,31.15,79940.93,0.0,-0.14672,0.0001,17.65605]
[1778194950611,31.15,79940.93,0.0,-0.14672,0.0001,17.65607]
[1778194952069,31.15,79941.38,0.0,-0.14665,0.0001,17.64894]
[1778194952625,31.15,79942.4,0.0,-0.14655,0.0001,17.64128]
[1778194957659,31.15,79946.45,0.0,-0.14617,0.0001,17.61098]
[1778194962693,31.15,79943.95,0.0,-0.14641,0.0001,17.62992]
[1778194970758,31.15,79944.22,0.0,-0.14639,0.0001,17.62816]
[1778194975786,31.15,79952.48,0.0,-0.1456,0.0001,17.56639]
[1778194980820,31.15,79954.31,0.0,-0.14543,0.0001,17.55292]
[1778194985855,31.15,79957.54,0.0,-0.14513,0.0001,17.5291]
[1778194990891,31.15,79957.42,0.0,-0.14514,0.0001,17.53049]
[1778194995925,31.15,79957.29,0.0,-0.14516,0.0001,17.53189]
[1778195000961,31.15,79957.56,0.0,-0.14514,0.0001,17.53021]
[1778195004221,31.15,79953.61,0.0,-0.14552,0.0001,17.56004]
[1778195004261,31.15,79951.9,0.0,-0.14568,0.0001,17.57295]
[1778195010035,31.15,79945.27,0.0,-0.14632,0.0001,17.62274]
[1778195015067,31.15,79943.23,0.0,-0.14648,0.0001,17.6341]
[1778195017932,31.15,79943.05,0.0,-0.1465,0.0001,17.63533]
[1778195018858,31.15,79942.77,0.0,-0.14653,0.0001,17.63732]
[1778195022057,31.15,79942.13,0.0,-0.14658,0.0001,17.64191]
[1778195022127,31.15,79944.82,0.0,-0.14633,0.0001,17.62166]
[1778195024109,31.15,79944.82,0.0,-0.14632,0.0001,17.62158]
[1778195024885,31.15,79944.88,0.0,-0.14632,0.0001,17.62104]
[1778195025865,31.15,79944.88,0.0,-0.14632,0.0001,17.62104]
[1778195025867,31.15,79944.88,0.0,-0.14632,0.0001,17.62104]
[1778195025912,31.15,79944.39,0.0,-0.14636,0.0001,17.62468]
[1778195026143,31.15,79944.39,0.0,-0.14636,0.0001,17.62468]
[1778195031179,31.15,79949.21,0.0,-0.1459,0.0001,17.58833]
[1778195034068,31.15,79949.06,0.0,-0.14592,0.0001,17.58948]
[1778195034106,31.15,79949.06,0.0,-0.14592,0.0001,17.58948]
[1778195034424,31.15,79949.06,0.0,-0.14592,0.0001,17.58948]
[1778195034462,31.15,79949.06,0.0,-0.14592,0.0001,17.58948]
[1778195034493,31.15,79949.06,0.0,-0.14592,0.0001,17.58948]
[1778195036135,31.15,79954.12,0.0,-0.14543,0.0001,17.55145]
[1778195036495,31.15,79954.12,0.0,-0.14543,0.0001,17.55145]
[1778195036523,31.15,79954.12,0.0,-0.14543,0.0001,17.55145]
[1778195036584,31.15,79957.38,0.0,-0.14513,0.0001,17.5271]
[1778195042256,31.15,79958.48,0.0,-0.14503,0.0001,17.51939]
[1778195047290,31.15,79957.41,0.0,-0.14514,0.0001,17.52802]
[1778195052325,31.15,79956.3,0.0,-0.14525,0.0001,17.5369]
[1778195057360,31.15,79955.91,0.0,-0.14529,0.0001,17.54031]
[1778195062397,31.15,79951.57,0.0,-0.14571,0.0001,17.57346]
[1778195067378,31.15,79957.59,0.0,-0.14514,0.0001,17.52847]
[1778195067409,31.15,79957.59,0.0,-0.14514,0.0001,17.52847]
[1778195067439,31.15,79957.59,0.0,-0.14514,0.0001,17.52847]
[1778195067477,31.15,79958.31,0.0,-0.14507,0.0001,17.52317]
[1778195069405,31.15,79958.31,0.0,-0.14508,0.0001,17.52329]
[1778195069421,31.15,79958.31,0.0,-0.14508,0.0001,17.52329]
[1778195069507,31.15,79958.45,0.0,-0.14506,0.0001,17.52236]
[1778195071471,31.15,79958.45,0.0,-0.14507,0.0001,17.52248]
[1778195071510,31.15,79958.45,0.0,-0.14507,0.0001,17.52248]
[1778195071532,31.15,79958.45,0.0,-0.14507,0.0001,17.52248]
[1778195073526,31.15,79958.26,0.0,-0.14506,0.0001,17.52027]
[1778195073565,31.15,79958.26,0.0,-0.14506,0.0001,17.52027]
[1778195073596,31.15,79958.26,0.0,-0.14506,0.0001,17.52027]
[1778195073634,31.15,79958.26,0.0,-0.14506,0.0001,17.52027]
[1778195073661,31.15,79958.26,0.0,-0.14506,0.0001,17.52027]
[1778195073926,31.15,79958.26,0.0,-0.14506,0.0001,17.52027]
[1778195074067,31.16,79958.21,0.0,-0.14507,0.0001,17.52089]
[1778195074076,31.16,79958.21,0.0,-0.14507,0.0001,17.52089]
[1778195074481,31.16,79958.21,0.0,-0.14507,0.0001,17.52089]
[1778195077338,31.16,79966.69,0.0,-0.14427,9e-05,17.45775]
[1778195079713,31.16,79965.43,0.0,-0.1444,9e-05,17.46762]
[1778195079727,31.16,79965.43,0.0,-0.1444,9e-05,17.46762]
[1778195079814,31.16,79964.98,0.0,-0.14444,9e-05,17.4712]
[1778195085560,31.16,79964.72,0.0,-0.14448,9e-05,17.47414]
[1778195091604,31.16,79965.82,0.0,-0.14439,9e-05,17.4671]
[1778195096638,31.16,79966.42,0.0,-0.14434,9e-05,17.46367]
[1778195101676,31.16,79966.39,0.0,-0.14436,9e-05,17.46501]
[1778195106709,31.17,79965.38,0.0,-0.14447,9e-05,17.47373]
[1778195112750,31.17,79964.62,0.0,-0.14456,9e-05,17.48077]
[1778195117823,31.17,79962.74,0.0,-0.14475,0.0001,17.4958]
[1778195117932,31.17,79963.24,0.0,-0.1447,0.0001,17.49226]
[1778195118248,31.17,79963.24,0.0,-0.1447,0.0001,17.49226]
[1778195118279,31.17,79963.24,0.0,-0.1447,0.0001,17.49226]
[1778195118371,31.17,79963.24,0.0,-0.1447,0.0001,17.49226]
[1778195118794,31.17,79963.24,0.0,-0.14471,0.0001,17.49271]
[1778195119934,31.17,79963.24,0.0,-0.14471,0.0001,17.49271]
[1778195120857,31.17,79967.11,0.0,-0.14434,9e-05,17.46362]
[1778195120912,31.17,79960.75,0.0,-0.14495,0.0001,17.51195]
[1778195126849,31.17,79958.06,0.0,-0.14522,0.0001,17.53302]
[1778195131886,31.17,79957.66,0.0,-0.14524,0.0001,17.53309]
[1778195136920,31.18,79959.34,0.0,-0.14509,0.0001,17.52132]
[1778195142962,31.18,79961.12,0.0,-0.14494,0.0001,17.50896]
[1778195147997,31.18,79958.47,0.0,-0.1452,0.0001,17.5297]
[1778195154041,31.18,79960.03,0.0,-0.14506,0.0001,17.5184]
[1778195159075,31.18,79962.21,0.0,-0.14485,0.0001,17.50245]
[1778195165117,31.18,79963.59,0.0,-0.14473,0.0001,17.49263]
[1778195170165,31.18,79969.35,0.0,-0.14419,9e-05,17.44995]
[1778195172344,31.18,79969.65,0.0,-0.14416,9e-05,17.44782]
[1778195172349,31.18,79969.65,0.0,-0.14416,9e-05,17.44782]
[1778195173173,31.18,79969.44,0.0,-0.14418,9e-05,17.44952]
[1778195173620,31.18,79969.44,0.0,-0.14418,9e-05,17.44952]
[1778195174390,31.18,79969.62,0.0,-0.14417,9e-05,17.44828]
[1778195174489,31.18,79969.56,0.0,-0.14417,9e-05,17.44873]
[1778195182166,31.18,79968.9,0.0,-0.14425,9e-05,17.45454]
[1778195184693,31.18,79968.9,0.0,-0.14425,9e-05,17.45474]
[1778195184695,31.18,79968.9,0.0,-0.14425,9e-05,17.45474]
[1778195184786,31.18,79973.0,0.0,-0.14386,9e-05,17.42404]
[1778195192307,31.19,79971.74,0.0,-0.14397,9e-05,17.43084]
[1778195197352,31.19,79969.97,0.0,-0.14415,9e-05,17.44485]
[1778195199102,31.19,79969.28,0.0,-0.14422,9e-05,17.45023]
[1778195205397,31.19,79964.84,0.0,-0.14466,9e-05,17.48518]
[1778195206786,31.19,79964.84,0.0,-0.14466,9e-05,17.48518]
[1778195206861,31.19,79963.75,0.0,-0.14476,9e-05,17.49377]
[1778195212446,31.19,79969.74,0.0,-0.1442,9e-05,17.44916]
[1778195217481,31.19,79970.59,0.0,-0.14412,9e-05,17.44304]
[1778195222516,31.19,79975.19,0.0,-0.1437,9e-05,17.40928]
[1778195227551,31.19,79975.71,0.0,-0.14365,9e-05,17.40574]
[1778195234601,31.19,79971.31,0.0,-0.14407,9e-05,17.43905]
[1778195239636,31.19,79973.56,0.0,-0.14386,9e-05,17.42226]
[1778195244672,31.2,79976.76,0.0,-0.14358,9e-05,17.39977]
[1778195249713,31.2,79981.21,0.0,-0.14317,9e-05,17.36706]
[1778195254746,31.2,79979.28,0.0,-0.14333,9e-05,17.37813]
[1778195259780,31.2,79972.87,0.0,-0.14393,9e-05,17.4257]
[1778195264814,31.2,79973.1,0.0,-0.14391,9e-05,17.42428]
[1778195269851,31.2,79973.78,0.0,-0.14386,9e-05,17.42068]
[1778195274886,31.2,79971.72,0.0,-0.14408,9e-05,17.43764]
[1778195279922,31.21,79977.46,0.0,-0.14355,9e-05,17.39551]
[1778195286971,31.21,79976.61,0.0,-0.14363,9e-05,17.40237]
[1778195292009,31.21,79981.86,0.0,-0.14314,9e-05,17.36342]
[1778195297042,31.21,79988.99,0.0,-0.14248,9e-05,17.3109]
[1778195302077,31.21,80001.25,0.0,-0.14135,9e-05,17.22044]
[1778195307113,31.21,80004.91,0.0,-0.14103,9e-05,17.19479]
[1778195313078,31.22,80007.32,0.0,-0.14081,9e-05,17.17509]
[1778195318190,31.22,80002.14,0.0,-0.14132,9e-05,17.21594]
[1778195319707,31.22,79996.27,0.0,-0.14187,9e-05,17.25993]
[1778195320711,31.22,79992.81,0.0,-0.14219,9e-05,17.28611]
[1778195321238,31.22,79979.81,0.0,-0.14342,9e-05,17.38379]
[1778195322809,31.22,79980.18,0.0,-0.14338,9e-05,17.3811]
[1778195322836,31.22,79980.18,0.0,-0.14338,9e-05,17.3811]
[1778195323226,31.22,79980.18,0.0,-0.14339,9e-05,17.38117]
[1778195328182,31.22,79980.14,0.0,-0.14339,9e-05,17.38162]
[1778195328212,31.22,79980.14,0.0,-0.14339,9e-05,17.38162]
[1778195331605,31.22,79980.69,0.0,-0.14334,9e-05,17.3777]
[1778195332002,31.22,79980.69,0.0,-0.14334,9e-05,17.3777]
[1778195333059,31.22,79980.7,0.0,-0.14334,9e-05,17.37766]
[1778195333294,31.22,79979.61,0.0,-0.14344,9e-05,17.38586]
[1778195335364,31.22,79982.01,0.0,-0.14322,9e-05,17.36843]
[1778195336316,31.22,79982.01,0.0,-0.14323,9e-05,17.3687]
[1778195341351,31.22,79984.95,0.0,-0.14296,9e-05,17.34701]
[1778195346388,31.22,79992.35,0.0,-0.14227,9e-05,17.29221]
[1778195351424,31.23,79991.65,0.0,-0.14234,9e-05,17.29829]
[1778195356464,31.23,79992.25,0.0,-0.1423,9e-05,17.29465]
[1778195361498,31.23,80001.84,0.0,-0.14142,9e-05,17.22405]
[1778195366532,31.23,80005.13,0.0,-0.14113,9e-05,17.20088]
[1778195371568,31.23,80005.76,0.0,-0.14107,9e-05,17.19406]
[1778195376602,31.24,80004.8,0.0,-0.14118,9e-05,17.20294]
[1778195382645,31.24,80004.89,0.0,-0.14118,9e-05,17.20339]
[1778195387681,31.24,80002.78,0.0,-0.14138,9e-05,17.21933]
[1778195392717,31.24,80003.09,0.0,-0.14135,9e-05,17.21713]
[1778195397750,31.24,80002.91,0.0,-0.14137,9e-05,17.21866]
[1778195402781,31.24,79997.04,0.0,-0.14192,9e-05,17.26275]
[1778195408831,31.24,79999.3,0.0,-0.14171,9e-05,17.24557]
[1778195413863,31.24,80000.75,0.0,-0.14157,9e-05,17.23486]
[1778195418900,31.24,80000.43,0.0,-0.14161,9e-05,17.23756]
[1778195423933,31.24,79998.25,0.0,-0.14181,9e-05,17.2541]
[1778195428967,31.24,80004.13,0.0,-0.14127,9e-05,17.21027]
[1778195434002,31.24,80002.11,0.0,-0.14144,9e-05,17.22206]
[1778195439038,31.24,80003.11,0.0,-0.14135,9e-05,17.21498]
[1778195445080,31.24,80004.42,0.0,-0.14123,9e-05,17.20572]
[1778195450115,31.24,80002.82,0.0,-0.14139,9e-05,17.21816]
[1778195455150,31.24,80002.29,0.0,-0.14144,9e-05,17.22252]
[1778195460187,31.25,80004.63,0.0,-0.14123,9e-05,17.20533]
[1778195465110,31.25,80003.25,0.0,-0.14136,9e-05,17.21579]
[1778195465115,31.25,80003.25,0.0,-0.14136,9e-05,17.21579]
[1778195465220,31.25,80003.54,0.0,-0.14133,9e-05,17.21365]
[1778195470256,31.25,80007.03,0.0,-0.14102,9e-05,17.1887]
[1778195471291,31.25,80007.03,0.0,-0.14102,9e-05,17.1887]
[1778195471296,31.25,80007.03,0.0,-0.14102,9e-05,17.1887]
[1778195471365,31.25,80007.97,0.0,-0.14093,9e-05,17.18196]
[1778195474744,31.25,80007.02,0.0,-0.14103,9e-05,17.18939]
[1778195480326,31.25,80007.96,0.0,-0.14094,9e-05,17.18245]
[1778195485362,31.25,80007.83,0.0,-0.14095,9e-05,17.18359]
[1778195487341,31.25,80007.49,0.0,-0.14099,9e-05,17.18618]
[1778195487613,31.25,80006.02,0.0,-0.14112,9e-05,17.19722]
[1778195490806,31.25,80006.62,0.0,-0.14107,9e-05,17.19284]
[1778195497445,31.25,80005.2,0.0,-0.14118,9e-05,17.2]
[1778195502480,31.25,80003.89,0.0,-0.14131,9e-05,17.21002]
[1778195503849,31.25,80002.9,0.0,-0.1414,9e-05,17.21747]
[1778195503959,31.25,80002.9,0.0,-0.1414,9e-05,17.21747]
[1778195504804,31.25,80002.42,0.0,-0.14144,9e-05,17.2211]
[1778195504939,31.25,80002.42,0.0,-0.14144,9e-05,17.2211]
[1778195505502,31.25,79996.81,0.0,-0.14197,9e-05,17.26313]
[1778195505796,31.25,79996.81,0.0,-0.14197,9e-05,17.26313]
[1778195506509,31.25,79983.76,0.0,-0.14319,9e-05,17.36085]
[1778195508960,31.25,79983.0,0.0,-0.14327,9e-05,17.36699]
[1778195512476,31.25,79983.53,0.0,-0.14323,9e-05,17.3634]
[1778195512551,31.25,79984.49,0.0,-0.14314,9e-05,17.35684]
[1778195517585,31.25,79985.76,0.0,-0.14303,9e-05,17.34772]
[1778195522762,31.25,79987.5,0.0,-0.14286,9e-05,17.33473]
[1778195524803,31.25,79968.68,0.0,-0.14464,9e-05,17.47581]
[1778195531686,31.25,79968.83,0.0,-0.14461,9e-05,17.47355]
[1778195537342,31.25,79966.44,0.0,-0.14483,9e-05,17.49071]
[1778195539985,31.25,79978.96,0.0,-0.14364,9e-05,17.39643]
[1778195542395,31.25,79982.67,0.0,-0.14329,9e-05,17.36813]
[1778195545437,31.25,79982.21,0.0,-0.14332,9e-05,17.37063]
[1778195549321,31.25,79982.37,0.0,-0.14329,9e-05,17.3687]
[1778195551656,31.24,79981.78,0.0,-0.14334,9e-05,17.37238]
[1778195551778,31.24,79981.78,0.0,-0.14334,9e-05,17.37238]
[1778195559937,31.24,79974.4,0.0,-0.14398,9e-05,17.42158]
[1778195565980,31.24,79972.42,0.0,-0.14414,9e-05,17.4343]
[1778195571014,31.23,79971.84,0.0,-0.14418,9e-05,17.43712]
[1778195577064,31.23,79971.81,0.0,-0.14416,9e-05,17.43557]
[1778195582093,31.23,79974.84,0.0,-0.14386,9e-05,17.4114]
[1778195585187,31.23,79975.28,0.0,-0.14381,9e-05,17.40761]
[1778195587969,31.23,79975.04,0.0,-0.14382,9e-05,17.40862]
[1778195593169,31.22,79976.16,0.0,-0.14369,9e-05,17.39838]
[1778195598204,31.22,79976.87,0.0,-0.14361,9e-05,17.392]
[1778195605253,31.22,79976.9,0.0,-0.14359,9e-05,17.3899]
[1778195610288,31.22,79972.82,0.0,-0.14396,9e-05,17.41914]
[1778195613954,31.22,79965.53,0.0,-0.14461,9e-05,17.46872]
[1778195615386,31.22,79964.78,0.0,-0.14468,9e-05,17.47435]
[1778195615608,31.21,79961.33,0.0,-0.145,0.0001,17.49988]
[1778195623379,31.21,79961.03,0.0,-0.145,0.0001,17.50004]
[1778195628414,31.21,79960.72,0.0,-0.14501,0.0001,17.50024]
[1778195633451,31.21,79958.98,0.0,-0.14516,0.0001,17.51191]
[1778195638485,31.2,79954.15,0.0,-0.1456,0.0001,17.54661]
[1778195639937,31.2,79954.15,0.0,-0.1456,0.0001,17.54661]
[1778195640499,31.2,79955.31,0.0,-0.14547,0.0001,17.53678]
[1778195642139,31.2,79954.42,0.0,-0.14556,0.0001,17.5436]
[1778195642514,31.2,79951.77,0.0,-0.14581,0.0001,17.56351]
[1778195643003,31.2,79951.77,0.0,-0.14581,0.0001,17.56351]
[1778195644204,31.2,79952.3,0.0,-0.14576,0.0001,17.55963]
[1778195644527,31.2,79952.74,0.0,-0.14572,0.0001,17.55605]
[1778195647000,31.2,79953.47,0.0,-0.14565,0.0001,17.55042]
[1778195647006,31.2,79953.47,0.0,-0.14565,0.0001,17.55042]
[1778195647080,31.2,79953.47,0.0,-0.14565,0.0001,17.55042]
[1778195647652,31.2,79957.63,0.0,-0.14525,0.0001,17.51903]
[1778195650361,31.2,79958.63,0.0,-0.14514,0.0001,17.51063]
[1778195650368,31.2,79958.63,0.0,-0.14514,0.0001,17.51063]
[1778195650569,31.2,79958.63,0.0,-0.14514,0.0001,17.51063]
[1778195652416,31.2,79958.12,0.0,-0.14518,0.0001,17.51375]
[1778195652638,31.2,79957.19,0.0,-0.14527,0.0001,17.52073]
[1778195656556,31.2,79960.97,0.0,-0.14489,0.0001,17.49097]
[1778195656562,31.2,79960.97,0.0,-0.14489,0.0001,17.49097]
[1778195656576,31.2,79960.97,0.0,-0.14489,0.0001,17.49097]
[1778195656661,31.2,79961.23,0.0,-0.14486,0.0001,17.48869]
[1778195656812,31.2,79961.23,0.0,-0.14486,0.0001,17.48869]
[1778195658622,31.2,79961.23,0.0,-0.14486,0.0001,17.48869]
[1778195658641,31.19,79961.23,0.0,-0.14486,0.0001,17.48836]
[1778195665569,31.19,79962.65,0.0,-0.1447,0.0001,17.47544]
[1778195670713,31.19,79963.95,0.0,-0.14455,9e-05,17.46409]
[1778195675750,31.19,79963.52,0.0,-0.14455,9e-05,17.46169]
[1778195681791,31.18,79961.09,0.0,-0.14476,0.0001,17.47843]
[1778195686826,31.18,79962.24,0.0,-0.14463,0.0001,17.46819]
[1778195691861,31.18,79959.74,0.0,-0.14486,0.0001,17.48635]
[1778195696896,31.18,79961.08,0.0,-0.14473,0.0001,17.47612]
[1778195701931,31.18,79963.79,0.0,-0.14446,9e-05,17.45472]
[1778195708981,31.18,79964.29,0.0,-0.1444,9e-05,17.44965]
[1778195715922,31.17,79963.53,0.0,-0.14445,9e-05,17.45384]
[1778195723079,31.17,79962.53,0.0,-0.14453,0.0001,17.45984]
[1778195729168,31.17,79962.01,0.0,-0.14456,0.0001,17.46252]
[1778195736063,31.17,79961.08,0.0,-0.14461,0.0001,17.46433]
[1778195741240,31.16,79962.9,0.0,-0.14442,0.0001,17.44946]
[1778195746275,31.16,79964.39,0.0,-0.14427,9e-05,17.43742]
[1778195751312,31.16,79970.05,0.0,-0.14372,9e-05,17.39414]
[1778195761380,31.16,79972.23,0.0,-0.14351,9e-05,17.37702]
[1778195766414,31.16,79970.0,0.0,-0.14372,9e-05,17.39347]
[1778195771451,31.16,79963.03,0.0,-0.14437,0.0001,17.4452]
[1778195774227,31.16,79957.54,0.0,-0.14489,0.0001,17.4863]
[1778195774548,31.16,79957.54,0.0,-0.14489,0.0001,17.4863]
[1778195774691,31.16,79955.58,0.0,-0.14508,0.0001,17.50107]
[1778195778694,31.16,79956.72,0.0,-0.14497,0.0001,17.49305]
[1778195778702,31.16,79956.72,0.0,-0.14497,0.0001,17.49305]
[1778195778784,31.16,79958.52,0.0,-0.14481,0.0001,17.47977]
[1778195786555,31.16,79959.72,0.0,-0.1447,0.0001,17.47129]
[1778195791590,31.16,79959.57,0.0,-0.14469,0.0001,17.46885]
[1778195796625,31.16,79959.61,0.0,-0.14469,0.0001,17.46877]
[1778195801660,31.16,79957.39,0.0,-0.1449,0.0001,17.48565]
[1778195806696,31.16,79957.61,0.0,-0.14488,0.0001,17.48409]
[1778195811731,31.16,79957.97,0.0,-0.14485,0.0001,17.48148]
[1778195816766,31.16,79958.88,0.0,-0.14477,0.0001,17.47478]
[1778195823834,31.16,79959.06,0.0,-0.14475,0.0001,17.47359]
[1778195828870,31.16,79962.97,0.0,-0.14437,0.0001,17.44358]
[1778195833906,31.16,79964.37,0.0,-0.14423,9e-05,17.43203]
[1778195838940,31.16,79963.67,0.0,-0.14428,9e-05,17.43634]
[1778195843976,31.16,79960.56,0.0,-0.14456,0.0001,17.45864]
[1778195849013,31.15,79960.8,0.0,-0.14453,0.0001,17.45574]
[1778195854541,31.15,79958.02,0.0,-0.14476,0.0001,17.47196]
[1778195854622,31.15,79958.02,0.0,-0.14476,0.0001,17.47196]
[1778195854723,31.15,79956.06,0.0,-0.14494,0.0001,17.48622]
[1778195854990,31.15,79956.06,0.0,-0.14494,0.0001,17.48622]
[1778195855066,31.15,79950.87,0.0,-0.14543,0.0001,17.52527]
[1778195860090,31.15,79949.94,0.0,-0.14552,0.0001,17.53183]
[1778195863064,31.15,79939.01,0.0,-0.14656,0.0001,17.61392]
[1778195869153,31.15,79926.97,0.0,-0.14772,0.0001,17.70432]
[1778195874245,31.15,79929.39,0.0,-0.14748,0.0001,17.68565]
[1778195874300,31.15,79929.39,0.0,-0.14748,0.0001,17.68565]
[1778195875602,31.15,79928.89,0.0,-0.14752,0.0001,17.6893]
[1778195875622,31.15,79928.89,0.0,-0.14752,0.0001,17.6893]
[1778195875651,31.15,79928.89,0.0,-0.14752,0.0001,17.6893]
[1778195875689,31.15,79921.94,0.0,-0.14819,0.0001,17.74122]
[1778195877650,31.15,79921.94,0.0,-0.14819,0.0001,17.74122]
[1778195877695,31.15,79921.94,0.0,-0.14819,0.0001,17.74122]
[1778195877729,31.15,79917.82,0.0,-0.14859,0.0001,17.77203]
[1778195879511,31.15,79918.03,0.0,-0.14856,0.0001,17.77021]
[1778195882444,31.15,79917.63,0.0,-0.1486,0.0001,17.77297]
[1778195883278,31.15,79916.45,0.0,-0.14871,0.0001,17.78111]
[1778195884678,31.15,79916.45,0.0,-0.1487,0.0001,17.78086]
[1778195885470,31.15,79916.14,0.0,-0.14873,0.0001,17.78294]
[1778195891309,31.14,79915.27,0.0,-0.14879,0.0001,17.78774]
[1778195892148,31.14,79915.27,0.0,-0.14879,0.0001,17.78774]
[1778195892420,31.14,79915.27,0.0,-0.14879,0.0001,17.78774]
[1778195894880,31.14,79908.38,0.0,-0.14946,0.0001,17.83916]
[1778195895362,31.14,79904.66,0.0,-0.14982,0.0001,17.8672]
[1778195901377,31.14,79907.9,0.0,-0.14947,0.0001,17.84031]
[1778195906412,31.14,79906.75,0.0,-0.14957,0.0001,17.8476]
[1778195913461,31.13,79906.96,0.0,-0.1495,0.0001,17.84041]
[1778195918496,31.13,79904.1,0.0,-0.14976,0.0001,17.8607]
[1778195923532,31.13,79903.54,0.0,-0.1498,0.0001,17.86366]
[1778195928566,31.13,79898.03,0.0,-0.15032,0.0001,17.90386]
[1778195933265,31.12,79898.4,0.0,-0.15027,0.0001,17.89992]
[1778195933320,31.12,79898.4,0.0,-0.15027,0.0001,17.89992]
[1778195933602,31.12,79898.05,0.0,-0.1503,0.0001,17.90228]
[1778195934918,31.12,79898.05,0.0,-0.1503,0.0001,17.90228]
[1778195941658,31.12,79889.19,0.0,-0.15114,0.0001,17.96636]
[1778195946693,31.12,79886.39,0.0,-0.15139,0.0001,17.98567]
[1778195949713,31.11,79885.69,0.0,-0.15145,0.0001,17.99019]
[1778195949902,31.11,79885.51,0.0,-0.15146,0.0001,17.99116]
[1778195953829,31.11,79885.2,0.0,-0.15148,0.0001,17.99235]
[1778195953840,31.11,79885.2,0.0,-0.15148,0.0001,17.99235]
[1778195953910,31.11,79884.16,0.0,-0.15157,0.0001,17.99982]
[1778195955964,31.11,79884.16,0.0,-0.15157,0.0001,17.99943]
[1778195956246,31.11,79884.77,0.0,-0.1515,0.0001,17.99444]
[1778195959207,31.11,79881.82,0.0,-0.15178,0.0001,18.01553]
[1778195960004,31.11,79881.82,0.0,-0.15178,0.0001,18.01553]
[1778195960791,31.11,79881.21,0.0,-0.15183,0.0001,18.0193]
[1778195965826,31.1,79881.22,0.0,-0.1518,0.0001,18.01713]
[1778195970861,31.1,79879.04,0.0,-0.15199,0.0001,18.03146]
[1778195974404,31.1,79879.35,0.0,-0.15192,0.0001,18.02404]
[1778195974565,31.1,79879.35,0.0,-0.15192,0.0001,18.02404]
[1778195974889,31.1,79879.35,0.0,-0.15191,0.0001,18.02361]
[1778195976460,31.1,79879.35,0.0,-0.15191,0.0001,18.02361]
[1778195976561,31.1,79879.27,0.0,-0.15191,0.0001,18.02336]
[1778195978515,31.09,79879.27,0.0,-0.1519,0.0001,18.02293]
[1778195978616,31.09,79876.61,0.0,-0.15216,0.0001,18.04259]
[1778195981039,31.09,79875.73,0.0,-0.15224,0.0001,18.04832]
[1778195982632,31.09,79876.58,0.0,-0.15214,0.0001,18.04124]
[1778195982946,31.09,79870.45,0.0,-0.15275,0.0001,18.08753]
[1778195987981,31.09,79867.67,0.0,-0.15301,0.0001,18.10707]
[1778195993017,31.09,79869.75,0.0,-0.15278,0.0001,18.08978]
[1778195999058,31.08,79871.15,0.0,-0.15262,0.0001,18.07732]
[1778196004097,31.08,79878.97,0.0,-0.15182,0.0001,18.01618]
[1778196006277,31.08,79881.55,0.0,-0.15156,0.0001,17.99669]
[1778196006356,31.08,79882.47,0.0,-0.15147,0.0001,17.98927]
[1778196012152,31.07,79889.65,0.0,-0.15073,0.0001,17.9326]
[1778196018040,31.07,79887.99,0.0,-0.15087,0.0001,17.94296]
[1778196023228,31.07,79886.46,0.0,-0.15099,0.0001,17.95272]
[1778196025491,31.07,79888.4,0.0,-0.1508,0.0001,17.9377]
[1778196025504,31.07,79888.4,0.0,-0.1508,0.0001,17.9377]
[1778196025545,31.07,79888.9,0.0,-0.15074,0.0001,17.93292]
[1778196031340,31.06,79887.89,0.0,-0.15082,0.0001,17.93957]
[1778196031495,31.06,79887.89,0.0,-0.15082,0.0001,17.93957]
[1778196031675,31.06,79887.89,0.0,-0.15082,0.0001,17.93957]
[1778196031701,31.06,79897.65,0.0,-0.14983,0.0001,17.86139]
[1778196034398,31.06,79900.14,0.0,-0.14959,0.0001,17.84236]
[1778196036118,31.06,79900.78,0.0,-0.14952,0.0001,17.83716]
[1778196036147,31.06,79900.78,0.0,-0.14952,0.0001,17.83716]
[1778196036155,31.06,79900.78,0.0,-0.14952,0.0001,17.83716]
[1778196036178,31.06,79900.78,0.0,-0.14952,0.0001,17.83716]
[1778196036211,31.06,79900.78,0.0,-0.14952,0.0001,17.83716]
[1778196036237,31.06,79900.78,0.0,-0.14952,0.0001,17.83716]
[1778196036533,31.06,79900.78,0.0,-0.14952,0.0001,17.83716]
[1778196036635,31.06,79905.09,0.0,-0.1491,0.0001,17.8043]
[1778196038282,31.06,79905.09,0.0,-0.1491,0.0001,17.8043]
[1778196038305,31.06,79905.09,0.0,-0.1491,0.0001,17.8043]
[1778196038406,31.06,79905.91,0.0,-0.14901,0.0001,17.79797]
[1778196044375,31.06,79908.92,0.0,-0.14871,0.0001,17.77452]
[1778196049410,31.06,79913.81,0.0,-0.14823,0.0001,17.73702]
[1778196054448,31.06,79917.26,0.0,-0.14789,0.0001,17.71072]
[1778196056816,31.06,79917.62,0.0,-0.14786,0.0001,17.70795]
[1778196056838,31.06,79917.62,0.0,-0.14786,0.0001,17.70795]
[1778196056867,31.06,79917.62,0.0,-0.14786,0.0001,17.70795]
[1778196056899,31.06,79924.59,0.0,-0.14718,0.0001,17.65523]
[1778196058860,31.06,79924.59,0.0,-0.14718,0.0001,17.65523]
[1778196058889,31.06,79924.59,0.0,-0.14718,0.0001,17.65523]
[1778196058957,31.06,79924.52,0.0,-0.14719,0.0001,17.65581]
[1778196062635,31.06,79924.52,0.0,-0.14719,0.0001,17.65581]
[1778196063084,31.06,79924.51,0.0,-0.14719,0.0001,17.65602]
[1778196067107,31.06,79932.74,0.0,-0.1464,0.0001,17.59411]
[1778196067118,31.06,79932.74,0.0,-0.1464,0.0001,17.59411]
[1778196067122,31.06,79933.66,0.0,-0.14631,0.0001,17.58716]
[1778196068107,31.06,79934.51,0.0,-0.14623,0.0001,17.58084]
[1778196068903,31.06,79934.51,0.0,-0.14623,0.0001,17.58084]
[1778196068975,31.06,79934.51,0.0,-0.14623,0.0001,17.58084]
[1778196069056,31.06,79935.52,0.0,-0.14613,0.0001,17.57331]
[1778196069309,31.06,79935.52,0.0,-0.14613,0.0001,17.57331]
[1778196069551,31.06,79935.52,0.0,-0.14613,0.0001,17.57331]
[1778196070562,31.06,79950.43,0.0,-0.1447,0.0001,17.46016]
[1778196075592,31.06,79950.07,0.0,-0.14472,0.0001,17.46176]
[1778196080627,31.05,79950.96,0.0,-0.14462,0.0001,17.45377]
[1778196085663,31.05,79950.26,0.0,-0.14467,0.0001,17.45783]
[1778196090699,31.05,79949.87,0.0,-0.14469,0.0001,17.45966]
[1778196095732,31.05,79949.76,0.0,-0.14467,0.0001,17.45567]
[1778196100771,31.05,79949.89,0.0,-0.14464,0.0001,17.45373]
[1778196102797,31.05,79949.89,0.0,-0.14464,0.0001,17.45373]
[1778196105802,31.05,79962.97,0.0,-0.14339,9e-05,17.35425]
[1778196110839,31.05,79964.58,0.0,-0.14323,9e-05,17.34203]
[1778196115872,31.05,79962.14,0.0,-0.14346,0.0001,17.36037]
[1778196120907,31.05,79958.04,0.0,-0.14385,0.0001,17.39121]
[1778196125943,31.05,79956.5,0.0,-0.144,0.0001,17.40253]
[1778196130977,31.05,79957.77,0.0,-0.14387,0.0001,17.39265]
[1778196136147,31.04,79958.07,0.0,-0.14384,0.0001,17.39017]
[1778196144704,31.04,79959.66,0.0,-0.14368,0.0001,17.37768]
[1778196150304,31.04,79947.68,0.0,-0.14482,0.0001,17.46783]
[1778196156153,31.04,79949.46,0.0,-0.14461,0.0001,17.44953]
[1778196156276,31.04,79949.46,0.0,-0.14461,0.0001,17.44953]
[1778196156439,31.04,79949.46,0.0,-0.14461,0.0001,17.44953]
[1778196156917,31.04,79949.46,0.0,-0.14461,0.0001,17.44953]
[1778196162194,31.04,79961.66,0.0,-0.14345,0.0001,17.35712]
[1778196167230,31.04,79961.67,0.0,-0.14345,0.0001,17.35704]
[1778196172264,31.04,79961.51,0.0,-0.14346,0.0001,17.35821]
[1778196179171,31.04,79960.24,0.0,-0.14358,0.0001,17.36768]
[1778196180841,31.04,79960.24,0.0,-0.14358,0.0001,17.36768]
[1778196181207,31.04,79960.24,0.0,-0.14358,0.0001,17.36768]
[1778196182659,31.04,79960.24,0.0,-0.14358,0.0001,17.36765]
[1778196189241,31.04,79948.27,0.0,-0.14473,0.0001,17.45874]
[1778196195428,31.04,79945.94,0.0,-0.14495,0.0001,17.47597]
[1778196198918,31.04,79944.54,0.0,-0.14508,0.0001,17.48625]
[1778196199171,31.04,79944.54,0.0,-0.14508,0.0001,17.48625]
[1778196199716,31.04,79938.71,0.0,-0.14563,0.0001,17.52982]
[1778196201226,31.04,79938.71,0.0,-0.14563,0.0001,17.52982]
[1778196201470,31.04,79937.95,0.0,-0.1457,0.0001,17.53536]
[1778196207511,31.04,79938.55,0.0,-0.14563,0.0001,17.52953]
[1778196212549,31.04,79940.62,0.0,-0.1454,0.0001,17.50958]
[1778196216266,31.04,79942.16,0.0,-0.14525,0.0001,17.49808]
[1778196225639,31.04,79946.39,0.0,-0.14486,0.0001,17.46674]
[1778196231684,31.04,79946.07,0.0,-0.1449,0.0001,17.46994]
[1778196239738,31.04,79945.84,0.0,-0.14493,0.0001,17.47293]
[1778196244771,31.04,79946.53,0.0,-0.14488,0.0001,17.46861]
[1778196250814,31.04,79946.6,0.0,-0.14489,0.0001,17.4692]
[1778196255848,31.05,79946.73,0.0,-0.14489,0.0001,17.46916]
[1778196260888,31.05,79946.2,0.0,-0.14495,0.0001,17.47395]
[1778196266925,31.05,79936.91,0.0,-0.14585,0.0001,17.54499]
[1778196271967,31.05,79937.88,0.0,-0.14573,0.0001,17.53426]
[1778196276996,31.05,79937.56,0.0,-0.14577,0.0001,17.53704]
[1778196282032,31.05,79938.91,0.0,-0.14564,0.0001,17.52664]
[1778196288074,31.05,79937.81,0.0,-0.14575,0.0001,17.53518]
[1778196293111,31.05,79938.03,0.0,-0.14573,0.0001,17.53363]
[1778196298144,31.05,79937.11,0.0,-0.14582,0.0001,17.54062]
[1778196299667,31.05,79937.11,0.0,-0.14582,0.0001,17.54062]
[1778196305194,31.05,79940.21,0.0,-0.14552,0.0001,17.51723]
[1778196310229,31.05,79941.08,0.0,-0.14544,0.0001,17.51081]
[1778196315266,31.05,79942.32,0.0,-0.14532,0.0001,17.50165]
[1778196320299,31.05,79942.01,0.0,-0.14535,0.0001,17.50429]
[1778196327349,31.05,79942.11,0.0,-0.14535,0.0001,17.50405]
[1778196332385,31.05,79942.46,0.0,-0.1453,0.0001,17.49807]
[1778196337419,31.05,79947.47,0.0,-0.14482,0.0001,17.46012]
[1778196342454,31.05,79947.34,0.0,-0.14482,0.0001,17.46055]
[1778196347491,31.05,79946.03,0.0,-0.14494,0.0001,17.46992]
[1778196355546,31.05,79946.22,0.0,-0.14491,0.0001,17.46768]
[1778196361588,31.05,79945.5,0.0,-0.14497,0.0001,17.47254]
[1778196367630,31.05,79945.23,0.0,-0.14499,0.0001,17.47402]
[1778196375687,31.05,79944.36,0.0,-0.14507,0.0001,17.47986]
[1778196380722,31.05,79944.3,0.0,-0.14507,0.0001,17.47985]
[1778196385757,31.05,79948.15,0.0,-0.1447,0.0001,17.45044]
[1778196390791,31.05,79953.35,0.0,-0.1442,0.0001,17.41106]
[1778196395827,31.05,79953.88,0.0,-0.14412,0.0001,17.40316]
[1778196400861,31.04,79954.9,0.0,-0.14402,0.0001,17.3952]
[1778196405896,31.04,79956.2,0.0,-0.14389,0.0001,17.38504]
[1778196410931,31.04,79957.18,0.0,-0.14379,0.0001,17.37725]
[1778196418989,31.04,79955.23,0.0,-0.14397,0.0001,17.39114]
[1778196425029,31.04,79954.42,0.0,-0.14404,0.0001,17.39654]
[1778196430064,31.04,79953.79,0.0,-0.14409,0.0001,17.40068]
[1778196436107,31.04,79956.68,0.0,-0.14381,0.0001,17.37809]
[1778196440685,31.04,79957.07,0.0,-0.14377,0.0001,17.37489]
[1778196443805,31.04,79958.16,0.0,-0.14365,0.0001,17.36601]
[1778196449198,31.04,79967.67,0.0,-0.14274,9e-05,17.2936]
[1778196454233,31.04,79968.75,0.0,-0.14262,9e-05,17.28168]
[1778196460275,31.04,79967.86,0.0,-0.1427,9e-05,17.28825]
[1778196468332,31.04,79965.67,0.0,-0.1429,9e-05,17.30466]
[1778196473370,31.04,79962.77,0.0,-0.14318,9e-05,17.32657]
[1778196474324,31.04,79962.77,0.0,-0.14318,9e-05,17.32657]
[1778196474426,31.04,79973.47,0.0,-0.14217,9e-05,17.24585]
[1778196477397,31.04,79987.11,0.0,-0.14089,9e-05,17.14333]
[1778196477912,31.04,79987.11,0.0,-0.14089,9e-05,17.14333]
[1778196477994,31.04,79987.11,0.0,-0.14089,9e-05,17.14333]
[1778196478003,31.04,79987.11,0.0,-0.14089,9e-05,17.14333]
[1778196478405,31.04,79987.25,0.0,-0.14088,9e-05,17.14254]
[1778196480478,31.04,79987.25,0.0,-0.14088,9e-05,17.14254]
[1778196483638,31.04,79986.14,0.0,-0.141,9e-05,17.15224]
[1778196489485,31.04,79987.78,0.0,-0.14086,9e-05,17.14136]
[1778196495523,31.04,79986.96,0.0,-0.14096,9e-05,17.14906]
[1778196496481,31.04,79986.96,0.0,-0.14096,9e-05,17.14906]
[1778196496537,31.04,79982.94,0.0,-0.14134,9e-05,17.17961]
[1778196498271,31.05,79982.94,0.0,-0.14134,9e-05,17.18007]
[1778196498311,31.05,79982.94,0.0,-0.14134,9e-05,17.18007]
[1778196498317,31.05,79982.94,0.0,-0.14134,9e-05,17.18007]
[1778196498346,31.05,79982.94,0.0,-0.14134,9e-05,17.18007]
[1778196498544,31.05,79976.04,0.0,-0.14199,9e-05,17.23209]
[1778196499344,31.05,79976.04,0.0,-0.14199,9e-05,17.23209]
[1778196499363,31.05,79976.04,0.0,-0.14199,9e-05,17.23209]
[1778196499551,31.05,79973.18,0.0,-0.14226,9e-05,17.25379]
[1778196504586,31.05,79970.14,0.0,-0.14256,9e-05,17.27716]
[1778196506510,31.05,79970.14,0.0,-0.14256,9e-05,17.27716]
[1778196506611,31.05,79969.53,0.0,-0.14262,9e-05,17.2819]
[1778196511635,31.05,79968.47,0.0,-0.1427,9e-05,17.28641]
[1778196516671,31.05,79966.61,0.0,-0.14288,9e-05,17.30067]
[1778196518558,31.05,79966.61,0.0,-0.14288,9e-05,17.30067]
[1778196518916,31.05,79966.37,0.0,-0.1429,9e-05,17.30252]
[1778196518942,31.05,79963.65,0.0,-0.14316,9e-05,17.32308]
[1778196524726,31.05,79958.12,0.0,-0.14368,0.0001,17.36487]
[1778196529761,31.05,79958.75,0.0,-0.14362,0.0001,17.36018]
[1778196538824,31.05,79958.41,0.0,-0.14366,0.0001,17.36284]
[1778196543859,31.05,79949.85,0.0,-0.14447,0.0001,17.42734]
[1778196548894,31.05,79952.45,0.0,-0.14422,0.0001,17.40733]
[1778196558965,31.05,79952.59,0.0,-0.1442,0.0001,17.40552]
[1778196565013,31.05,79952.2,0.0,-0.14423,0.0001,17.40815]
[1778196570043,31.04,79950.89,0.0,-0.14435,0.0001,17.41781]
[1778196575076,31.04,79950.13,0.0,-0.1444,0.0001,17.41959]
[1778196582126,31.04,79949.49,0.0,-0.14446,0.0001,17.42423]
[1778196589174,31.04,79948.32,0.0,-0.14457,0.0001,17.43287]
[1778196594209,31.04,79947.8,0.0,-0.14462,0.0001,17.43668]
[1778196599244,31.04,79947.51,0.0,-0.14464,0.0001,17.43876]
[1778196604279,31.04,79951.41,0.0,-0.14427,0.0001,17.40924]
[1778196610329,31.04,79952.27,0.0,-0.14419,0.0001,17.40299]
[1778196616367,31.04,79957.52,0.0,-0.14369,0.0001,17.36371]
[1778196621398,31.04,79951.13,0.0,-0.1443,0.0001,17.41196]
[1778196626437,31.04,79952.92,0.0,-0.14413,0.0001,17.39841]
[1778196631469,31.04,79951.34,0.0,-0.14426,0.0001,17.40644]
[1778196636503,31.04,79954.42,0.0,-0.14396,0.0001,17.3831]
[1778196641538,31.04,79954.82,0.0,-0.14392,0.0001,17.38003]
[1778196649598,31.04,79956.21,0.0,-0.14379,0.0001,17.3694]
[1778196650998,31.04,79956.21,0.0,-0.14379,0.0001,17.3694]
[1778196651024,31.04,79956.21,0.0,-0.14379,0.0001,17.3694]
[1778196654608,31.04,79956.15,0.0,-0.14379,0.0001,17.36977]
[1778196659490,31.04,79957.06,0.0,-0.14371,0.0001,17.36281]
[1778196660083,31.04,79957.16,0.0,-0.1437,0.0001,17.36204]
[1778196667724,31.04,79957.94,0.0,-0.14362,0.0001,17.35601]
[1778196672759,31.04,79957.77,0.0,-0.14363,0.0001,17.35722]
[1778196675270,31.04,79957.77,0.0,-0.14363,0.0001,17.35722]
[1778196681897,31.04,79958.01,0.0,-0.14361,0.0001,17.35535]
[1778196687866,31.04,79956.5,0.0,-0.14375,0.0001,17.3665]
[1778196692900,31.04,79956.8,0.0,-0.1437,0.0001,17.36027]
[1778196698173,31.04,79957.16,0.0,-0.14366,0.0001,17.35749]
[1778196701763,31.04,79957.31,0.0,-0.14365,0.0001,17.35623]
[1778196704462,31.04,79957.81,0.0,-0.1436,0.0001,17.35234]
[1778196704557,31.04,79957.81,0.0,-0.1436,0.0001,17.35234]
[1778196704606,31.04,79954.24,0.0,-0.14394,0.0001,17.37919]
[1778196704870,31.04,79954.24,0.0,-0.14394,0.0001,17.37919]
[1778196706212,31.04,79954.24,0.0,-0.14394,0.0001,17.37919]
[1778196706465,31.04,79954.24,0.0,-0.14394,0.0001,17.37919]
[1778196707492,31.04,79944.84,0.0,-0.14484,0.0001,17.45046]
[1778196708534,31.04,79944.59,0.0,-0.14486,0.0001,17.45245]
[1778196708545,31.04,79944.59,0.0,-0.14486,0.0001,17.45245]
[1778196708562,31.04,79944.59,0.0,-0.14486,0.0001,17.45245]
[1778196708577,31.04,79944.59,0.0,-0.14486,0.0001,17.45245]
[1778196710575,31.04,79941.28,0.0,-0.14518,0.0001,17.47754]
[1778196710661,31.04,79941.21,0.0,-0.14519,0.0001,17.4782]
[1778196712642,31.04,79941.21,0.0,-0.14519,0.0001,17.4782]
[1778196712660,31.04,79941.42,0.0,-0.14517,0.0001,17.47675]
[1778196718076,31.04,79937.38,0.0,-0.14555,0.0001,17.50689]
[1778196724117,31.04,79935.8,0.0,-0.14569,0.0001,17.51756]
[1778196729154,31.04,79935.49,0.0,-0.1457,0.0001,17.51854]
[1778196731057,31.04,79936.29,0.0,-0.14562,0.0001,17.51227]
[1778196731156,31.04,79936.29,0.0,-0.14562,0.0001,17.51227]
[1778196731194,31.04,79936.29,0.0,-0.14562,0.0001,17.51227]
[1778196731206,31.04,79936.29,0.0,-0.14562,0.0001,17.51227]
[1778196731224,31.04,79936.29,0.0,-0.14562,0.0001,17.51227]
[1778196731307,31.04,79933.13,0.0,-0.14593,0.0001,17.53592]
[1778196737198,31.04,79925.55,0.0,-0.14666,0.0001,17.59369]
[1778196742500,31.04,79931.25,0.0,-0.14612,0.0001,17.55125]
[1778196748290,31.04,79932.85,0.0,-0.14598,0.0001,17.54049]
[1778196753325,31.04,79933.44,0.0,-0.14591,0.0001,17.53306]
[1778196758359,31.04,79931.16,0.0,-0.14614,0.0001,17.55096]
[1778196763396,31.04,79932.11,0.0,-0.14605,0.0001,17.54426]
[1778196773349,31.05,79934.49,0.0,-0.14584,0.0001,17.52718]
[1778196774642,31.05,79934.49,0.0,-0.14584,0.0001,17.52718]
[1778196775050,31.05,79934.49,0.0,-0.14584,0.0001,17.52728]
[1778196780515,31.05,79935.62,0.0,-0.14574,0.0001,17.51938]
[1778196781277,31.05,79935.62,0.0,-0.14574,0.0001,17.51938]
[1778196781520,31.05,79938.68,0.0,-0.14544,0.0001,17.49638]
[1778196785353,31.05,79947.38,0.0,-0.14461,0.0001,17.43073]
[1778196785360,31.05,79947.38,0.0,-0.14461,0.0001,17.43073]
[1778196785548,31.05,79947.04,0.0,-0.14464,0.0001,17.43328]
[1778196793490,31.05,79946.17,0.0,-0.14473,0.0001,17.43979]
[1778196799646,31.05,79943.89,0.0,-0.14494,0.0001,17.45703]
[1778196804682,31.05,79943.46,0.0,-0.14499,0.0001,17.46034]
[1778196809716,31.05,79942.59,0.0,-0.14507,0.0001,17.467]
[1778196817772,31.05,79942.39,0.0,-0.14507,0.0001,17.46493]
[1778196820786,31.05,79942.11,0.0,-0.1451,0.0001,17.4671]
[1778196820859,31.05,79942.11,0.0,-0.1451,0.0001,17.4671]
[1778196820894,31.05,79942.11,0.0,-0.1451,0.0001,17.4671]
[1778196820884,31.05,79941.84,0.0,-0.14512,0.0001,17.46917]
[1778196821800,31.05,79941.84,0.0,-0.14513,0.0001,17.46949]
[1778196826835,31.05,79931.09,0.0,-0.14617,0.0001,17.55139]
[1778196830710,31.05,79929.05,0.0,-0.14637,0.0001,17.56707]
[1778196830864,31.05,79930.07,0.0,-0.14627,0.0001,17.5596]
[1778196831275,31.05,79930.07,0.0,-0.14627,0.0001,17.5596]
[1778196831871,31.05,79930.49,0.0,-0.14623,0.0001,17.55653]
[1778196836905,31.05,79929.59,0.0,-0.14632,0.0001,17.5637]
[1778196843841,31.05,79933.65,0.0,-0.14594,0.0001,17.53342]
[1778196848996,31.05,79934.47,0.0,-0.14586,0.0001,17.52741]
[1778196854029,31.05,79935.26,0.0,-0.14579,0.0001,17.52155]
[1778196859066,31.05,79933.32,0.0,-0.14597,0.0001,17.5362]
[1778196866119,31.05,79934.96,0.0,-0.14581,0.0001,17.5237]
[1778196866144,31.05,79934.96,0.0,-0.14581,0.0001,17.5237]
[1778196866147,31.05,79934.96,0.0,-0.14581,0.0001,17.5237]
[1778196866172,31.05,79934.96,0.0,-0.14581,0.0001,17.5237]
[1778196874051,31.05,79938.58,0.0,-0.14544,0.0001,17.49229]
[1778196879207,31.05,79941.87,0.0,-0.14512,0.0001,17.4673]
[1778196885248,31.05,79943.68,0.0,-0.14494,0.0001,17.45342]
[1778196891655,31.05,79943.58,0.0,-0.14495,0.0001,17.45404]
[1778196901357,31.05,79943.35,0.0,-0.14497,0.0001,17.45516]
[1778196906400,31.05,79938.11,0.0,-0.14546,0.0001,17.49434]
[1778196911430,31.05,79938.11,0.0,-0.14546,0.0001,17.49401]
[1778196918480,31.05,79938.25,0.0,-0.14544,0.0001,17.49276]
[1778196924525,31.05,79935.33,0.0,-0.14572,0.0001,17.51476]
[1778196930564,31.05,79932.62,0.0,-0.14599,0.0001,17.53529]
[1778196936899,31.05,79930.58,0.0,-0.14616,0.0001,17.54704]
[1778196939958,31.05,79926.79,0.0,-0.14653,0.0001,17.5758]
[1778196941008,31.05,79925.94,0.0,-0.14661,0.0001,17.58227]
[1778196942017,31.05,79925.94,0.0,-0.14661,0.0001,17.58227]
[1778196942045,31.05,79925.61,0.0,-0.14664,0.0001,17.58479]
[1778196942648,31.05,79925.61,0.0,-0.14664,0.0001,17.58482]
[1778196944080,31.05,79925.61,0.0,-0.14664,0.0001,17.58482]
[1778196945012,31.05,79924.8,0.0,-0.14672,0.0001,17.591]
[1778196946143,31.05,79924.67,0.0,-0.14673,0.0001,17.59202]
[1778196946160,31.05,79924.67,0.0,-0.14673,0.0001,17.59202]
[1778196947684,31.05,79924.67,0.0,-0.14674,0.0001,17.59209]
[1778196952289,31.05,79926.07,0.0,-0.1466,0.0001,17.58169]
[1778196957753,31.05,79929.32,0.0,-0.14629,0.0001,17.55761]
[1778196962600,31.05,79931.21,0.0,-0.14612,0.0001,17.54364]
[1778196963037,31.05,79931.44,0.0,-0.1461,0.0001,17.54197]
[1778196964654,31.05,79931.46,0.0,-0.14609,0.0001,17.54188]
[1778196964665,31.05,79931.46,0.0,-0.14609,0.0001,17.54188]
[1778196964803,31.05,79931.46,0.0,-0.14609,0.0001,17.54194]
[1778196966717,31.05,79931.55,0.0,-0.14609,0.0001,17.54131]
[1778196967047,31.05,79932.06,0.0,-0.14604,0.0001,17.53751]
[1778196968787,31.05,79932.56,0.0,-0.14599,0.0001,17.53378]
[1778196968797,31.05,79932.56,0.0,-0.14599,0.0001,17.53378]
[1778196968799,31.05,79932.56,0.0,-0.14599,0.0001,17.53378]
[1778196968803,31.05,79932.56,0.0,-0.14599,0.0001,17.53378]
[1778196970841,31.05,79932.94,0.0,-0.14596,0.0001,17.531]
[1778196970844,31.05,79932.94,0.0,-0.14596,0.0001,17.531]
[1778196972898,31.05,79932.94,0.0,-0.14596,0.0001,17.53108]
[1778196972909,31.05,79932.94,0.0,-0.14596,0.0001,17.53108]
[1778196972921,31.05,79932.94,0.0,-0.14596,0.0001,17.53112]
[1778196974965,31.05,79932.94,0.0,-0.14596,0.0001,17.53116]
[1778196975066,31.05,79933.82,0.0,-0.14587,0.0001,17.52456]
[1778196977022,31.05,79933.82,0.0,-0.14587,0.0001,17.52459]
[1778196977027,31.05,79933.82,0.0,-0.14587,0.0001,17.52459]
[1778196977038,31.05,79933.82,0.0,-0.14587,0.0001,17.52459]
[1778196977896,31.05,79933.82,0.0,-0.14587,0.0001,17.52464]
[1778196979660,31.05,79933.82,0.0,-0.14587,0.0001,17.52464]
[1778196979682,31.05,79933.82,0.0,-0.14587,0.0001,17.52464]
[1778196979701,31.05,79933.82,0.0,-0.14587,0.0001,17.52464]
[1778196980006,31.05,79941.0,0.0,-0.14518,0.0001,17.47049]
[1778196985025,31.05,79950.23,0.0,-0.14429,0.0001,17.39967]
[1778196990037,31.05,79953.21,0.0,-0.14398,0.0001,17.3756]
[1778196995061,31.05,79952.19,0.0,-0.14404,0.0001,17.37809]
[1778197000077,31.04,79949.96,0.0,-0.14423,0.0001,17.39357]
[1778197005080,31.04,79950.59,0.0,-0.14416,0.0001,17.3875]
[1778197010096,31.04,79952.11,0.0,-0.144,0.0001,17.3748]
[1778197015118,31.04,79951.82,0.0,-0.14401,0.0001,17.37568]
[1778197020148,31.04,79955.76,0.0,-0.14362,0.0001,17.34493]
[1778197025160,31.03,79957.53,0.0,-0.14344,0.0001,17.33089]
[1778197030162,31.03,79958.3,0.0,-0.14337,0.0001,17.32466]
[1778197035183,31.03,79960.1,0.0,-0.14319,0.0001,17.31076]
[1778197039603,31.03,79965.5,0.0,-0.14268,9e-05,17.26983]
[1778197039621,31.03,79976.57,0.0,-0.14163,9e-05,17.1865]
[1778197040271,31.03,79976.57,0.0,-0.14163,9e-05,17.1865]
[1778197040296,31.03,79976.57,0.0,-0.14163,9e-05,17.1865]
[1778197040883,31.03,79976.57,0.0,-0.14163,9e-05,17.1865]
[1778197040980,31.03,79976.75,0.0,-0.14161,9e-05,17.18515]
[1778197042633,31.03,79976.75,0.0,-0.14161,9e-05,17.18515]
[1778197048389,31.03,79974.34,0.0,-0.14186,9e-05,17.2047]
[1778197054436,31.04,79972.05,0.0,-0.14207,9e-05,17.21953]
[1778197059477,31.04,79975.28,0.0,-0.14177,9e-05,17.19596]
[1778197059512,31.04,79974.8,0.0,-0.14183,9e-05,17.20047]
[1778197065507,31.04,79975.68,0.0,-0.14177,9e-05,17.19575]
[1778197067784,31.04,79975.96,0.0,-0.14175,9e-05,17.19397]
[1778197067798,31.04,79975.34,0.0,-0.14181,9e-05,17.19898]
[1778197069862,31.04,79975.34,0.0,-0.14181,9e-05,17.19932]
[1778197069961,31.05,79975.06,0.0,-0.14184,9e-05,17.20177]
[1778197075577,31.05,79974.49,0.0,-0.14192,9e-05,17.20813]
[1778197080658,31.05,79977.05,0.0,-0.1417,9e-05,17.19023]
[1778197080752,31.05,79977.54,0.0,-0.14166,9e-05,17.18692]
[1778197086654,31.06,79977.23,0.0,-0.14171,9e-05,17.19158]
[1778197091691,31.06,79980.87,0.0,-0.14139,9e-05,17.16609]
[1778197096729,31.06,79989.19,0.0,-0.14064,9e-05,17.10541]
[1778197101765,31.06,79992.16,0.0,-0.14038,9e-05,17.08505]
[1778197106799,31.07,79996.69,0.0,-0.13998,9e-05,17.05294]
[1778197115739,31.07,80000.02,0.0,-0.13969,9e-05,17.02756]
[1778197120897,31.08,80008.98,0.0,-0.13888,9e-05,16.96214]
[1778197126940,31.08,80010.42,0.0,-0.13877,9e-05,16.95377]
[1778197131974,31.08,80011.59,0.0,-0.13869,9e-05,16.94697]
[1778197137208,31.09,80012.65,0.0,-0.13861,9e-05,16.94056]
[1778197137928,31.09,80012.65,0.0,-0.13861,9e-05,16.94095]
[1778197143051,31.09,80010.89,0.0,-0.1388,9e-05,16.95635]
[1778197149093,31.09,80013.2,0.0,-0.13861,9e-05,16.94116]
[1778197152895,31.1,80013.29,0.0,-0.13862,9e-05,16.94157]
[1778197153022,31.1,80013.29,0.0,-0.13862,9e-05,16.94157]
[1778197153032,31.1,80013.29,0.0,-0.13862,9e-05,16.94157]
[1778197153237,31.1,80012.09,0.0,-0.13873,9e-05,16.95094]
[1778197154434,31.1,80012.09,0.0,-0.13874,9e-05,16.95129]
[1778197154441,31.1,80012.09,0.0,-0.13874,9e-05,16.95129]
[1778197155139,31.1,80010.53,0.0,-0.13889,9e-05,16.96334]
[1778197155615,31.1,80010.53,0.0,-0.13889,9e-05,16.96334]
[1778197156487,31.1,80011.62,0.0,-0.13879,9e-05,16.95547]
[1778197157150,31.1,80010.75,0.0,-0.13887,9e-05,16.96232]
[1778197162186,31.1,80010.88,0.0,-0.13888,9e-05,16.96283]
[1778197167219,31.1,80011.86,0.0,-0.13881,9e-05,16.95692]
[1778197170928,31.1,80012.52,0.0,-0.13876,9e-05,16.95282]
[1778197170933,31.1,80012.52,0.0,-0.13876,9e-05,16.95282]
[1778197170984,31.1,80012.12,0.0,-0.1388,9e-05,16.95611]
[1778197173654,31.11,80011.64,0.0,-0.13882,9e-05,16.9565]
[1778197179208,31.11,80013.43,0.0,-0.13867,9e-05,16.94418]
[1778197188372,31.11,80015.53,0.0,-0.13851,9e-05,16.93148]
[1778197194415,31.11,80016.73,0.0,-0.13842,9e-05,16.92419]
[1778197203948,31.12,80019.78,0.0,-0.13815,9e-05,16.9025]
[1778197204049,31.12,80019.79,0.0,-0.13818,9e-05,16.90429]
[1778197211535,31.12,80018.97,0.0,-0.13828,9e-05,16.91253]
[1778197216570,31.13,80018.88,0.0,-0.1383,9e-05,16.91469]
[1778197223617,31.13,80019.19,0.0,-0.1383,9e-05,16.91433]
[1778197228658,31.13,80023.11,0.0,-0.13796,9e-05,16.8868]
[1778197233693,31.13,80019.36,0.0,-0.1383,9e-05,16.91271]
[1778197238723,31.14,80019.28,0.0,-0.13832,9e-05,16.91467]
[1778197244765,31.14,80018.88,0.0,-0.13838,9e-05,16.91927]
[1778197249799,31.14,80019.4,0.0,-0.13835,9e-05,16.91668]
[1778197254837,31.14,80019.55,0.0,-0.13835,9e-05,16.91687]
[1778197258763,31.14,80020.68,0.0,-0.13825,9e-05,16.90919]
[1778197263899,31.15,80019.53,0.0,-0.13838,9e-05,16.91934]
[1778197269942,31.15,80022.2,0.0,-0.13815,9e-05,16.90089]
[1778197272387,31.15,80022.8,0.0,-0.1381,9e-05,16.89667]
[1778197272520,31.15,80022.72,0.0,-0.13811,9e-05,16.89756]
[1778197272963,31.15,80020.36,0.0,-0.13833,9e-05,16.91554]
[1778197274630,31.15,80024.56,0.0,-0.13795,9e-05,16.88431]
[1778197274703,31.15,80024.56,0.0,-0.13795,9e-05,16.88431]
[1778197274978,31.15,80020.88,0.0,-0.13829,9e-05,16.9122]
[1778197275495,31.15,80020.88,0.0,-0.13829,9e-05,16.9122]
[1778197277884,31.15,80020.46,0.0,-0.13833,9e-05,16.91588]
[1778197281646,31.15,80017.65,0.0,-0.13861,9e-05,16.93801]
[1778197287028,31.16,80019.14,0.0,-0.13848,9e-05,16.92764]
[1778197290170,31.16,80014.87,0.0,-0.13889,9e-05,16.96106]
[1778197290468,31.16,80013.85,0.0,-0.13899,9e-05,16.96898]
[1778197296122,31.16,80012.7,0.0,-0.13909,9e-05,16.97543]
[1778197301158,31.16,80009.8,0.0,-0.13938,9e-05,16.9985]
[1778197307073,31.17,80007.95,0.0,-0.13957,9e-05,17.01389]
[1778197314250,31.17,80007.95,0.0,-0.13959,9e-05,17.01563]
[1778197321299,31.17,80004.35,0.0,-0.13994,9e-05,17.04432]
[1778197327341,31.17,80004.09,0.0,-0.13998,9e-05,17.04769]
[1778197332379,31.17,80003.8,0.0,-0.14003,9e-05,17.05105]
[1778197338421,31.18,80003.54,0.0,-0.14007,9e-05,17.05438]
[1778197343456,31.18,80004.2,0.0,-0.14002,9e-05,17.0506]
[1778197348491,31.18,80004.73,0.0,-0.13998,9e-05,17.04783]
[1778197348799,31.18,80004.73,0.0,-0.13998,9e-05,17.04783]
[1778197348880,31.18,80004.73,0.0,-0.13998,9e-05,17.04783]
[1778197349320,31.18,80004.73,0.0,-0.13998,9e-05,17.04783]
[1778197349498,31.18,80004.94,0.0,-0.13997,9e-05,17.0465]
[1778197351939,31.18,80005.84,0.0,-0.13987,9e-05,17.03648]
[1778197354893,31.18,80006.28,0.0,-0.13983,9e-05,17.03343]
[1778197361584,31.19,80008.25,0.0,-0.13967,9e-05,17.02105]
[1778197363494,31.19,80008.25,0.0,-0.13967,9e-05,17.02105]
[1778197374673,31.19,80019.98,0.0,-0.13864,9e-05,16.93759]
[1778197379708,31.2,80020.17,0.0,-0.13864,9e-05,16.93784]
[1778197384743,31.2,80021.2,0.0,-0.13857,9e-05,16.93173]
[1778197391792,31.2,80021.34,0.0,-0.13858,9e-05,16.93282]
[1778197397709,31.21,80021.26,0.0,-0.13861,9e-05,16.93516]
[1778197402882,31.21,80022.69,0.0,-0.13849,9e-05,16.92561]
[1778197407912,31.21,80022.2,0.0,-0.13853,9e-05,16.92931]
[1778197411686,31.21,80022.44,0.0,-0.13851,9e-05,16.92752]
[1778197416977,31.21,80010.51,0.0,-0.1396,9e-05,17.01406]
[1778197422012,31.21,80011.58,0.0,-0.13951,9e-05,17.00683]
[1778197428055,31.21,80012.91,0.0,-0.1394,9e-05,16.99783]
[1778197434097,31.21,80014.94,0.0,-0.13923,9e-05,16.98365]
[1778197439131,31.21,80016.74,0.0,-0.13907,9e-05,16.97108]
[1778197444167,31.22,80017.04,0.0,-0.13905,9e-05,16.96978]
[1778197450209,31.22,80017.3,0.0,-0.13904,9e-05,16.96897]
[1778197453582,31.22,80017.3,0.0,-0.13904,9e-05,16.96897]
[1778197461285,31.22,80017.71,0.0,-0.13903,9e-05,16.96802]
[1778197468334,31.22,80017.81,0.0,-0.13904,9e-05,16.96852]
[1778197478404,31.23,80019.43,0.0,-0.13889,9e-05,16.95449]
[1778197483439,31.23,80023.58,0.0,-0.13851,9e-05,16.92443]
[1778197488474,31.23,80025.24,0.0,-0.13837,9e-05,16.91261]
[1778197493509,31.23,80027.14,0.0,-0.13819,9e-05,16.8982]
[1778197498545,31.23,80025.51,0.0,-0.13835,9e-05,16.91083]
[1778197503581,31.23,80024.25,0.0,-0.13848,9e-05,16.92143]
[1778197512647,31.23,80024.31,0.0,-0.1385,9e-05,16.92303]
[1778197517681,31.24,80026.62,0.0,-0.1383,9e-05,16.90693]
[1778197522716,31.24,80024.26,0.0,-0.13853,9e-05,16.92574]
[1778197527134,31.24,80024.3,0.0,-0.13853,9e-05,16.92613]
[1778197527767,31.24,80023.92,0.0,-0.13857,9e-05,16.92943]
[1778197533793,31.24,80025.0,0.0,-0.13847,9e-05,16.91897]
[1778197538828,31.24,80025.19,0.0,-0.13846,9e-05,16.91883]
[1778197543863,31.25,80023.97,0.0,-0.13859,9e-05,16.92924]
[1778197548898,31.25,80023.46,0.0,-0.13865,9e-05,16.93433]
[1778197554941,31.25,80023.42,0.0,-0.13868,9e-05,16.93615]
[1778197561990,31.25,80021.91,0.0,-0.13883,9e-05,16.94837]
[1778197568031,31.25,80021.43,0.0,-0.13888,9e-05,16.95238]
[1778197576087,31.25,80020.9,0.0,-0.13893,9e-05,16.95664]
[1778197581122,31.25,80021.72,0.0,-0.13885,9e-05,16.95036]
[1778197586159,31.25,80023.98,0.0,-0.13864,9e-05,16.93339]
[1778197591243,31.25,80022.28,0.0,-0.13877,9e-05,16.94228]
[1778197597286,31.25,80021.35,0.0,-0.13886,9e-05,16.94909]
[1778197598997,31.25,80021.47,0.0,-0.13885,9e-05,16.94817]
[1778197599451,31.25,80021.47,0.0,-0.13885,9e-05,16.94817]
[1778197600012,31.25,80015.62,0.0,-0.13939,9e-05,16.99188]
[1778197605341,31.25,80012.44,0.0,-0.13969,9e-05,17.01634]
[1778197606673,31.25,80012.44,0.0,-0.13969,9e-05,17.01634]
[1778197608264,31.25,80010.76,0.0,-0.13985,9e-05,17.02905]
[1778197608363,31.25,80010.76,0.0,-0.13985,9e-05,17.02928]
[1778197613400,31.25,80011.48,0.0,-0.13978,9e-05,17.02337]
[1778197618433,31.25,80011.87,0.0,-0.13973,9e-05,17.01969]
[1778197623469,31.25,80013.01,0.0,-0.13962,9e-05,17.0104]
[1778197628503,31.25,80014.32,0.0,-0.13948,9e-05,16.99929]
[1778197634546,31.25,80016.68,0.0,-0.13924,9e-05,16.98001]
[1778197644618,31.24,80017.66,0.0,-0.13912,9e-05,16.97024]
[1778197650658,31.24,80016.93,0.0,-0.13917,9e-05,16.97426]
[1778197658713,31.24,80017.23,0.0,-0.1391,9e-05,16.9663]
[1778197663804,31.24,80019.02,0.0,-0.13892,9e-05,16.952]
[1778197663807,31.24,80022.93,0.0,-0.13856,9e-05,16.92254]
[1778197669793,31.23,80024.43,0.0,-0.13841,9e-05,16.91035]
[1778197679694,31.23,80023.65,0.0,-0.13846,9e-05,16.91461]
[1778197684895,31.23,80022.02,0.0,-0.1386,9e-05,16.92597]
[1778197689930,31.23,80022.09,0.0,-0.13858,9e-05,16.92441]
[1778197695304,31.23,80022.07,0.0,-0.13857,9e-05,16.92387]
[1778197698076,31.23,80031.9,0.0,-0.13766,9e-05,16.84947]
[1778197704029,31.22,80030.09,0.0,-0.13781,9e-05,16.86216]
[1778197709063,31.22,80029.94,0.0,-0.13782,9e-05,16.86263]
[1778197711054,31.22,80028.09,0.0,-0.13799,9e-05,16.87633]
[1778197713848,31.22,80028.39,0.0,-0.13793,9e-05,16.87017]
[1778197714297,31.22,80028.39,0.0,-0.13793,9e-05,16.86979]
[1778197716926,31.22,80027.91,0.0,-0.13797,9e-05,16.87286]
[1778197722155,31.22,80028.5,0.0,-0.1379,9e-05,16.86753]
[1778197727369,31.22,80027.03,0.0,-0.13804,9e-05,16.87827]
[1778197732806,31.22,80027.09,0.0,-0.13803,9e-05,16.87749]
[1778197732953,31.22,80026.04,0.0,-0.13812,9e-05,16.88518]
[1778197733147,31.22,80026.04,0.0,-0.13812,9e-05,16.88518]
[1778197733221,31.22,80026.04,0.0,-0.13812,9e-05,16.88518]
[1778197733321,31.22,80021.08,0.0,-0.13858,9e-05,16.92223]
[1778197736085,31.22,80015.57,0.0,-0.13909,9e-05,16.96334]
[1778197736104,31.22,80015.57,0.0,-0.13909,9e-05,16.96334]
[1778197736252,31.22,80016.21,0.0,-0.13903,9e-05,16.9584]
[1778197738140,31.22,80015.44,0.0,-0.1391,9e-05,16.96401]
[1778197738862,31.22,80015.47,0.0,-0.13909,9e-05,16.96362]
[1778197740200,31.22,80015.68,0.0,-0.13907,9e-05,16.96188]
[1778197740219,31.22,80015.68,0.0,-0.13907,9e-05,16.96188]
[1778197740290,31.22,80016.2,0.0,-0.13902,9e-05,16.95782]
[1778197742258,31.22,80016.2,0.0,-0.13902,9e-05,16.95765]
[1778197742836,31.22,80017.51,0.0,-0.13889,9e-05,16.94767]
[1778197744319,31.22,80017.51,0.0,-0.13889,9e-05,16.9475]
[1778197744323,31.22,80017.51,0.0,-0.13889,9e-05,16.9475]
[1778197744348,31.22,80017.51,0.0,-0.13889,9e-05,16.9475]
[1778197744382,31.22,80017.51,0.0,-0.13889,9e-05,16.9475]
[1778197744394,31.22,80017.5,0.0,-0.13889,9e-05,16.94741]
[1778197750403,31.21,80018.44,0.0,-0.13879,9e-05,16.93969]
[1778197750485,31.21,80018.44,0.0,-0.13879,9e-05,16.93969]
[1778197751124,31.21,80018.52,0.0,-0.13878,9e-05,16.93874]
[1778197753873,31.21,80023.07,0.0,-0.13836,9e-05,16.90433]
[1778197760419,31.21,80023.98,0.0,-0.13827,9e-05,16.89683]
[1778197769489,31.21,80028.67,0.0,-0.13783,9e-05,16.86136]
[1778197774525,31.21,80027.87,0.0,-0.13788,9e-05,16.86353]
[1778197774951,31.21,80027.87,0.0,-0.13788,9e-05,16.86353]
[1778197777926,31.21,80026.13,0.0,-0.13804,9e-05,16.87654]
[1778197778670,31.21,80026.52,0.0,-0.138,9e-05,16.87361]
[1778197780954,31.21,80031.54,0.0,-0.13754,9e-05,16.83605]
[1778197787616,31.21,80033.99,0.0,-0.13732,9e-05,16.81812]
[1778197792652,31.21,80034.87,0.0,-0.13724,9e-05,16.81188]
[1778197798695,31.21,80032.61,0.0,-0.13745,9e-05,16.82914]
[1778197802252,31.21,80033.62,0.0,-0.13736,9e-05,16.82174]
[1778197802726,31.21,80033.62,0.0,-0.13736,9e-05,16.82174]
[1778197806032,31.21,80030.23,0.0,-0.13768,9e-05,16.84723]
[1778197812793,31.21,80032.94,0.0,-0.13743,9e-05,16.82719]
[1778197818836,31.21,80033.78,0.0,-0.13736,9e-05,16.82113]
[1778197825884,31.22,80034.68,0.0,-0.13728,9e-05,16.81473]
[1778197827001,31.22,80036.45,0.0,-0.13711,9e-05,16.80154]
[1778197832933,31.22,80035.04,0.0,-0.13722,9e-05,16.80862]
[1778197837969,31.22,80037.42,0.0,-0.13701,9e-05,16.79118]
[1778197844070,31.22,80037.9,0.0,-0.13697,9e-05,16.78782]
[1778197844957,31.22,80039.0,0.0,-0.13687,9e-05,16.77991]
[1778197846989,31.22,80051.4,0.0,-0.13574,9e-05,16.68757]
[1778197847436,31.22,80051.4,0.0,-0.13574,9e-05,16.68757]
[1778197847475,31.22,80051.4,0.0,-0.13574,9e-05,16.68757]
[1778197847546,31.22,80051.37,0.0,-0.13575,9e-05,16.68803]
[1778197849489,31.22,80051.37,0.0,-0.13575,9e-05,16.68803]
[1778197849964,31.22,80049.26,0.0,-0.13594,9e-05,16.70419]
[1778197853629,31.22,80050.19,0.0,-0.13586,9e-05,16.69778]
[1778197853638,31.22,80050.19,0.0,-0.13586,9e-05,16.69778]
[1778197853639,31.22,80050.19,0.0,-0.13586,9e-05,16.69778]
[1778197859118,31.22,80058.39,0.0,-0.13513,9e-05,16.63722]
[1778197864155,31.22,80057.41,0.0,-0.13522,9e-05,16.64459]
[1778197869190,31.22,80058.69,0.0,-0.13511,9e-05,16.63592]
[1778197874721,31.22,80060.97,0.0,-0.13492,9e-05,16.62018]
[1778197880268,31.23,80060.62,0.0,-0.13498,9e-05,16.62502]
[1778197885303,31.23,80060.86,0.0,-0.13498,9e-05,16.62506]
[1778197890338,31.23,80060.74,0.0,-0.13501,9e-05,16.62752]
[1778197895374,31.24,80055.69,0.0,-0.13546,9e-05,16.66285]
[1778197899564,31.24,80056.19,0.0,-0.13541,9e-05,16.65939]
[1778197899574,31.24,80055.65,0.0,-0.13547,9e-05,16.66425]
[1778197901418,31.24,80042.35,0.0,-0.13669,9e-05,16.76408]
[1778197907461,31.24,80038.07,0.0,-0.13709,9e-05,16.79653]
[1778197908658,31.24,80038.07,0.0,-0.13709,9e-05,16.79653]
[1778197908982,31.24,80037.74,0.0,-0.13712,9e-05,16.79906]
[1778197914010,31.24,80037.98,0.0,-0.1371,9e-05,16.7975]
[1778197918932,31.24,80040.1,0.0,-0.13691,9e-05,16.78198]
[1778197918955,31.24,80040.1,0.0,-0.13691,9e-05,16.78198]
[1778197918996,31.24,80038.87,0.0,-0.13703,9e-05,16.79124]
[1778197920991,31.24,80038.87,0.0,-0.13703,9e-05,16.79131]
[1778197921558,31.24,80036.95,0.0,-0.1372,9e-05,16.80574]
[1778197926596,31.24,80045.48,0.0,-0.13643,9e-05,16.74219]
[1778197931630,31.24,80047.54,0.0,-0.13625,9e-05,16.72755]
[1778197936665,31.24,80051.22,0.0,-0.13591,9e-05,16.69981]
[1778197939516,31.24,80052.35,0.0,-0.13581,9e-05,16.6915]
[1778197939687,31.24,80053.33,0.0,-0.13572,9e-05,16.6844]
[1778197941565,31.24,80052.78,0.0,-0.13577,9e-05,16.68872]
[1778197942094,31.24,80053.37,0.0,-0.13572,9e-05,16.68453]
[1778197943629,31.24,80052.87,0.0,-0.13577,9e-05,16.68848]
[1778197943634,31.24,80052.87,0.0,-0.13577,9e-05,16.68848]
[1778197943727,31.24,80052.28,0.0,-0.13582,9e-05,16.6931]
[1778197948709,31.24,80052.65,0.0,-0.1358,9e-05,16.69116]
[1778197949696,31.24,80053.11,0.0,-0.13576,9e-05,16.68792]
[1778197952721,31.25,80053.49,0.0,-0.13571,9e-05,16.68191]
[1778197958820,31.25,80050.96,0.0,-0.13595,9e-05,16.70206]
[1778197963856,31.25,80049.65,0.0,-0.13608,9e-05,16.71256]
[1778197965207,31.25,80052.17,0.0,-0.13585,9e-05,16.69388]
[1778197968320,31.25,80050.16,0.0,-0.13604,9e-05,16.70928]
[1778197969101,31.25,80049.02,0.0,-0.13615,9e-05,16.71789]
[1778197972444,31.25,80047.21,0.0,-0.13632,9e-05,16.73166]
[1778197972453,31.25,80047.21,0.0,-0.13632,9e-05,16.73166]
[1778197972920,31.25,80047.21,0.0,-0.13632,9e-05,16.73174]
[1778197974497,31.25,80048.16,0.0,-0.13623,9e-05,16.72471]
[1778197974618,31.25,80048.16,0.0,-0.13623,9e-05,16.72471]
[1778197974832,31.25,80048.16,0.0,-0.13623,9e-05,16.72471]
[1778197977954,31.25,80035.83,0.0,-0.13736,9e-05,16.81679]
[1778197981266,31.25,80036.28,0.0,-0.13732,9e-05,16.81323]
[1778197981907,31.25,80036.28,0.0,-0.13732,9e-05,16.81323]
[1778197984422,31.25,80038.53,0.0,-0.13711,9e-05,16.79626]
[1778197990710,31.25,80037.83,0.0,-0.13717,9e-05,16.80131]
[1778197994516,31.25,80037.71,0.0,-0.13718,9e-05,16.80204]
[1778197996737,31.25,80037.83,0.0,-0.13717,9e-05,16.80109]
[1778198002123,31.25,80041.7,0.0,-0.13681,9e-05,16.77222]
[1778198007157,31.25,80038.14,0.0,-0.13714,9e-05,16.79888]
[1778198012192,31.25,80039.83,0.0,-0.13696,9e-05,16.78248]
[1778198017227,31.25,80037.14,0.0,-0.13721,9e-05,16.80252]
[1778198023269,31.25,80037.04,0.0,-0.13722,9e-05,16.80318]
[1778198028306,31.25,80036.36,0.0,-0.13728,9e-05,16.80818]
[1778198034346,31.25,80036.65,0.0,-0.13725,9e-05,16.80591]
[1778198040314,31.25,80036.51,0.0,-0.13726,9e-05,16.80688]
[1778198040340,31.25,80036.51,0.0,-0.13726,9e-05,16.80688]
[1778198042953,31.25,80032.72,0.0,-0.13761,9e-05,16.83514]
[1778198043042,31.25,80032.72,0.0,-0.13761,9e-05,16.83514]
[1778198045926,31.25,80029.02,0.0,-0.13795,9e-05,16.86253]
[1778198046565,31.25,80028.5,0.0,-0.13799,9e-05,16.86617]
[1778198046630,31.25,80029.37,0.0,-0.13791,9e-05,16.85953]
[1778198052474,31.25,80031.41,0.0,-0.13771,9e-05,16.84352]
[1778198056904,31.25,80030.32,0.0,-0.13781,9e-05,16.85126]
[1778198056951,31.25,80028.73,0.0,-0.13795,9e-05,16.863]
[1778198057515,31.25,80028.73,0.0,-0.13795,9e-05,16.863]
[1778198058961,31.25,80028.47,0.0,-0.13798,9e-05,16.8648]
[1778198059182,31.25,80028.58,0.0,-0.13797,9e-05,16.86409]
[1778198061027,31.25,80028.58,0.0,-0.13796,9e-05,16.86393]
[1778198061036,31.25,80028.58,0.0,-0.13796,9e-05,16.86393]
[1778198061075,31.25,80028.58,0.0,-0.13796,9e-05,16.86393]
[1778198061125,31.25,80027.47,0.0,-0.13807,9e-05,16.87208]
[1778198063095,31.24,80027.47,0.0,-0.13806,9e-05,16.8719]
[1778198063161,31.24,80025.73,0.0,-0.13822,9e-05,16.88472]
[1778198068585,31.24,80024.13,0.0,-0.13835,9e-05,16.89545]
[1778198073621,31.24,80019.6,0.0,-0.13873,9e-05,16.92428]
[1778198078656,31.24,80020.9,0.0,-0.1386,9e-05,16.91326]
[1778198079469,31.24,80020.9,0.0,-0.1386,9e-05,16.91326]
[1778198079662,31.24,80020.13,0.0,-0.13867,9e-05,16.91876]
[1778198085139,31.24,80015.09,0.0,-0.13912,9e-05,16.95552]
[1778198089869,31.24,80019.8,0.0,-0.13868,9e-05,16.91954]
[1778198089970,31.23,80019.76,0.0,-0.13868,9e-05,16.91957]
[1778198095775,31.23,80019.51,0.0,-0.13868,9e-05,16.91979]
[1778198102222,31.23,80018.67,0.0,-0.13874,9e-05,16.92498]
[1778198102825,31.23,80018.78,0.0,-0.13872,9e-05,16.92332]
[1778198107859,31.23,80017.91,0.0,-0.13879,9e-05,16.92843]
[1778198112894,31.22,80017.64,0.0,-0.1388,9e-05,16.92902]
[1778198117929,31.22,80022.62,0.0,-0.13832,9e-05,16.89052]
[1778198122966,31.22,80020.22,0.0,-0.13853,9e-05,16.9073]
[1778198129007,31.22,80021.64,0.0,-0.13838,9e-05,16.89532]
[1778198134041,31.22,80019.4,0.0,-0.13855,9e-05,16.90715]
[1778198139076,31.21,80018.83,0.0,-0.13859,9e-05,16.91025]
[1778198144114,31.21,80019.02,0.0,-0.13856,9e-05,16.90766]
[1778198149146,31.21,80018.36,0.0,-0.1386,9e-05,16.91144]
[1778198150580,31.21,80017.73,0.0,-0.13866,9e-05,16.91592]
[1778198151767,31.21,80017.08,0.0,-0.13872,9e-05,16.92055]
[1778198152167,31.21,80016.99,0.0,-0.13872,9e-05,16.92097]
[1778198153823,31.21,80017.04,0.0,-0.13871,9e-05,16.92035]
[1778198154190,31.21,80017.07,0.0,-0.13871,9e-05,16.91989]
[1778198161230,31.21,80017.06,0.0,-0.13869,9e-05,16.91827]
[1778198163507,31.21,80016.88,0.0,-0.1387,9e-05,16.91914]
[1778198164120,31.21,80016.88,0.0,-0.1387,9e-05,16.91914]
[1778198164251,31.21,80016.88,0.0,-0.1387,9e-05,16.9189]
[1778198166193,31.2,80016.77,0.0,-0.1387,9e-05,16.91948]
[1778198166198,31.2,80016.77,0.0,-0.1387,9e-05,16.91948]
[1778198166294,31.2,80016.79,0.0,-0.1387,9e-05,16.91909]
[1778198171300,31.2,80017.54,0.0,-0.13862,9e-05,16.91229]
[1778198176336,31.2,80017.25,0.0,-0.13863,9e-05,16.91327]
[1778198178724,31.2,80018.13,0.0,-0.13854,9e-05,16.90614]
[1778198178755,31.2,80018.13,0.0,-0.13854,9e-05,16.90614]
[1778198183225,31.2,80030.37,0.0,-0.1374,9e-05,16.81374]
[1778198184396,31.2,80030.37,0.0,-0.1374,9e-05,16.81362]
[1778198186811,31.2,80030.37,0.0,-0.1374,9e-05,16.81362]
[1778198186817,31.2,80030.37,0.0,-0.1374,9e-05,16.81362]
[1778198186912,31.2,80030.82,0.0,-0.13735,9e-05,16.80992]
[1778198193295,31.2,80029.32,0.0,-0.13746,9e-05,16.81676]
[1778198198497,31.2,80032.78,0.0,-0.13714,9e-05,16.79046]
[1778198205543,31.2,80033.6,0.0,-0.13706,9e-05,16.78396]
[1778198211587,31.2,80033.35,0.0,-0.13708,9e-05,16.7856]
[1778198216621,31.19,80033.93,0.0,-0.13702,9e-05,16.78112]
[1778198219798,31.19,80034.3,0.0,-0.13699,9e-05,16.77831]
[1778198219841,31.19,80035.02,0.0,-0.13692,9e-05,16.7729]
[1778198225684,31.19,80031.77,0.0,-0.13722,9e-05,16.79703]
[1778198230719,31.19,80029.27,0.0,-0.13745,9e-05,16.81549]
[1778198235753,31.19,80027.71,0.0,-0.13759,9e-05,16.82696]
[1778198242802,31.19,80027.26,0.0,-0.13763,9e-05,16.83018]
[1778198247837,31.19,80024.7,0.0,-0.13786,9e-05,16.8493]
[1778198252873,31.19,80021.07,0.0,-0.13817,9e-05,16.87266]
[1778198257908,31.19,80020.01,0.0,-0.13827,9e-05,16.88051]
[1778198262943,31.19,80020.75,0.0,-0.1382,9e-05,16.87493]
[1778198266109,31.19,80020.53,0.0,-0.13822,9e-05,16.87659]
[1778198272018,31.19,80021.35,0.0,-0.13815,9e-05,16.87055]
[1778198277042,31.19,80020.91,0.0,-0.13819,9e-05,16.87385]
[1778198282076,31.19,80020.01,0.0,-0.13827,9e-05,16.88055]
[1778198292146,31.19,80019.98,0.0,-0.13827,9e-05,16.88054]
[1778198297182,31.19,80019.53,0.0,-0.13831,9e-05,16.88374]
[1778198302216,31.19,80019.57,0.0,-0.1383,9e-05,16.88325]
[1778198307252,31.19,80022.62,0.0,-0.13802,9e-05,16.86041]
[1778198312288,31.19,80020.09,0.0,-0.13823,9e-05,16.87568]
[1778198312750,31.19,80020.09,0.0,-0.13823,9e-05,16.87568]
[1778198313465,31.19,80018.94,0.0,-0.13834,9e-05,16.88431]
[1778198318477,31.19,80019.12,0.0,-0.13832,9e-05,16.88297]
[1778198323054,31.19,80019.32,0.0,-0.1383,9e-05,16.88145]
[1778198323061,31.19,80019.32,0.0,-0.1383,9e-05,16.88145]
[1778198323071,31.19,80019.32,0.0,-0.1383,9e-05,16.88145]
[1778198323363,31.19,80019.32,0.0,-0.1383,9e-05,16.88145]
[1778198325110,31.19,80018.98,0.0,-0.13834,9e-05,16.88398]
[1778198325513,31.19,80018.0,0.0,-0.13843,9e-05,16.8913]
[1778198327174,31.19,80017.89,0.0,-0.13844,9e-05,16.89211]
[1778198327180,31.19,80017.89,0.0,-0.13844,9e-05,16.89211]
[1778198329239,31.19,80017.94,0.0,-0.13843,9e-05,16.89167]
[1778198329241,31.19,80017.94,0.0,-0.13843,9e-05,16.89167]
[1778198329258,31.19,80017.94,0.0,-0.13843,9e-05,16.89167]
[1778198329329,31.19,80017.94,0.0,-0.13843,9e-05,16.89164]
[1778198331302,31.19,80017.94,0.0,-0.13843,9e-05,16.89164]
[1778198331494,31.19,80017.99,0.0,-0.13842,9e-05,16.8912]
[1778198336514,31.19,80017.99,0.0,-0.13842,9e-05,16.89106]
[1778198339589,31.19,80018.23,0.0,-0.1384,9e-05,16.88911]
[1778198339593,31.19,80018.23,0.0,-0.1384,9e-05,16.88911]
[1778198339622,31.19,80018.23,0.0,-0.1384,9e-05,16.88911]
[1778198339797,31.19,80018.23,0.0,-0.1384,9e-05,16.88911]
[1778198339986,31.19,80018.23,0.0,-0.1384,9e-05,16.88911]
[1778198340486,31.19,80018.15,0.0,-0.13841,9e-05,16.88967]
[1778198341675,31.19,80008.86,0.0,-0.13927,9e-05,16.95921]
[1778198341960,31.19,80008.86,0.0,-0.13927,9e-05,16.95921]
[1778198342501,31.19,80007.81,0.0,-0.13936,9e-05,16.96694]
[1778198343775,31.19,80007.88,0.0,-0.13935,9e-05,16.96625]
[1778198343796,31.19,80007.88,0.0,-0.13935,9e-05,16.96625]
[1778198343853,31.19,80008.47,0.0,-0.1393,9e-05,16.96167]
[1778198344707,31.19,80008.47,0.0,-0.1393,9e-05,16.96167]
[1778198345606,31.19,80008.47,0.0,-0.1393,9e-05,16.96167]
[1778198345815,31.19,80008.47,0.0,-0.1393,9e-05,16.96167]
[1778198346480,31.19,80008.47,0.0,-0.13929,9e-05,16.96134]
[1778198347311,31.19,80008.47,0.0,-0.13929,9e-05,16.96134]
[1778198347926,31.19,80008.47,0.0,-0.13929,9e-05,16.96117]
[1778198347932,31.19,80008.47,0.0,-0.13929,9e-05,16.96117]
[1778198347940,31.19,80008.47,0.0,-0.13929,9e-05,16.96117]
[1778198349983,31.19,80009.58,0.0,-0.13918,9e-05,16.95253]
[1778198349991,31.19,80009.58,0.0,-0.13918,9e-05,16.95253]
[1778198349994,31.19,80009.58,0.0,-0.13918,9e-05,16.95253]
[1778198352040,31.19,80010.23,0.0,-0.13912,9e-05,16.9473]
[1778198352137,31.19,80010.23,0.0,-0.13912,9e-05,16.94712]
[1778198357605,31.19,80011.89,0.0,-0.13895,9e-05,16.93378]
[1778198362640,31.19,80012.41,0.0,-0.13889,9e-05,16.92898]
[1778198367677,31.18,80013.65,0.0,-0.13877,9e-05,16.91877]
[1778198369022,31.18,80013.65,0.0,-0.13877,9e-05,16.91877]
[1778198374566,31.18,80014.18,0.0,-0.13868,9e-05,16.90971]
[1778198380766,31.18,80016.06,0.0,-0.13849,9e-05,16.89452]
[1778198385802,31.18,80016.48,0.0,-0.13844,9e-05,16.8905]
[1778198388486,31.18,80016.23,0.0,-0.13846,9e-05,16.8922]
[1778198390822,31.18,80016.31,0.0,-0.13845,9e-05,16.89124]
[1778198394472,31.18,80015.11,0.0,-0.13855,9e-05,16.89949]
[1778198394619,31.18,80015.24,0.0,-0.13854,9e-05,16.89813]
[1778198394709,31.18,80015.24,0.0,-0.13854,9e-05,16.89813]
[1778198394771,31.18,80015.24,0.0,-0.13854,9e-05,16.89813]
[1778198394880,31.18,80015.26,0.0,-0.13853,9e-05,16.89798]
[1778198397130,31.18,80000.81,0.0,-0.13987,9e-05,17.00549]
[1778198398157,31.18,80000.81,0.0,-0.13987,9e-05,17.00549]
[1778198401473,31.17,80014.02,0.0,-0.13863,9e-05,16.90544]
[1778198402814,31.17,80014.02,0.0,-0.13862,9e-05,16.90489]
[1778198402853,31.17,80014.02,0.0,-0.13862,9e-05,16.90489]
[1778198402954,31.17,80024.75,0.0,-0.13763,9e-05,16.8243]
[1778198407594,31.17,80021.47,0.0,-0.13792,9e-05,16.84857]
[1778198407687,31.17,80020.11,0.0,-0.13805,9e-05,16.85864]
[1778198407958,31.17,80023.09,0.0,-0.13777,9e-05,16.83619]
[1778198411612,31.17,80025.57,0.0,-0.13754,9e-05,16.81747]
[1778198411690,31.17,80024.6,0.0,-0.13763,9e-05,16.82466]
[1778198411988,31.17,80022.87,0.0,-0.13779,9e-05,16.83753]
[1778198414002,31.17,80009.61,0.0,-0.13901,9e-05,16.93665]
[1778198416427,31.17,80006.74,0.0,-0.13928,9e-05,16.95792]
[1778198422066,31.17,80011.29,0.0,-0.13883,9e-05,16.92203]
[1778198426414,31.17,80009.7,0.0,-0.13897,9e-05,16.93332]
[1778198426416,31.17,80009.7,0.0,-0.13897,9e-05,16.93332]
[1778198426458,31.17,80009.7,0.0,-0.13897,9e-05,16.93332]
[1778198426509,31.17,80009.94,0.0,-0.13895,9e-05,16.93131]
[1778198428480,31.17,80009.94,0.0,-0.13895,9e-05,16.93109]
[1778198428522,31.17,80009.94,0.0,-0.13895,9e-05,16.93109]
[1778198428544,31.17,80008.76,0.0,-0.13905,9e-05,16.93973]
[1778198430584,31.16,80008.76,0.0,-0.13905,9e-05,16.93951]
[1778198433129,31.16,80013.74,0.0,-0.13856,9e-05,16.89769]
[1778198433154,31.16,80013.74,0.0,-0.13856,9e-05,16.89769]
[1778198433212,31.16,80015.99,0.0,-0.13834,9e-05,16.88065]
[1778198436719,31.16,80015.06,0.0,-0.13843,9e-05,16.88715]
[1778198437174,31.16,80012.92,0.0,-0.13862,9e-05,16.90303]
[1778198442208,31.16,80023.39,0.0,-0.13764,9e-05,16.8238]
[1778198447243,31.16,80023.64,0.0,-0.13761,9e-05,16.8214]
[1778198450268,31.16,80025.41,0.0,-0.13745,9e-05,16.80793]
[1778198450599,31.16,80030.07,0.0,-0.13702,9e-05,16.77293]
[1778198451194,31.16,80030.07,0.0,-0.13702,9e-05,16.77293]
[1778198451197,31.16,80030.07,0.0,-0.13702,9e-05,16.77293]
[1778198455337,31.16,80033.89,0.0,-0.13667,9e-05,16.74423]
[1778198455346,31.16,80033.89,0.0,-0.13667,9e-05,16.74423]
[1778198455404,31.16,80033.69,0.0,-0.13668,9e-05,16.74573]
[1778198457412,31.16,80033.69,0.0,-0.13668,9e-05,16.74569]
[1778198457619,31.16,80029.74,0.0,-0.13705,9e-05,16.77521]
[1778198459482,31.16,80030.51,0.0,-0.13698,9e-05,16.76944]
[1778198459513,31.16,80030.51,0.0,-0.13698,9e-05,16.76944]
[1778198459551,31.16,80029.73,0.0,-0.13705,9e-05,16.77522]
[1778198465371,31.16,80027.43,0.0,-0.13725,9e-05,16.79206]
[1778198471411,31.16,80023.84,0.0,-0.13758,9e-05,16.81843]
[1778198476447,31.16,80022.34,0.0,-0.13771,9e-05,16.82916]
[1778198481483,31.16,80019.67,0.0,-0.13795,9e-05,16.84861]
[1778198482187,31.16,80019.67,0.0,-0.13795,9e-05,16.84861]
[1778198485277,31.16,80016.53,0.0,-0.13824,9e-05,16.87172]
[1778198486237,31.16,80016.37,0.0,-0.13825,9e-05,16.87275]
[1778198486680,31.15,80011.47,0.0,-0.1387,9e-05,16.9091]
[1778198491689,31.15,80008.59,0.0,-0.13895,9e-05,16.92973]
[1778198492415,31.15,80008.72,0.0,-0.13892,9e-05,16.92471]
[1778198492421,31.15,80008.72,0.0,-0.13892,9e-05,16.92471]
[1778198494468,31.15,80009.22,0.0,-0.13886,9e-05,16.92046]
[1778198494485,31.15,80009.22,0.0,-0.13886,9e-05,16.92046]
[1778198499488,31.15,80010.41,0.0,-0.13874,9e-05,16.91031]
[1778198504802,31.15,80009.25,0.0,-0.13883,9e-05,16.91756]
[1778198504811,31.15,80009.25,0.0,-0.13883,9e-05,16.91756]
[1778198505126,31.15,80009.25,0.0,-0.13883,9e-05,16.91756]
[1778198505651,31.15,80012.89,0.0,-0.13849,9e-05,16.89025]
[1778198510686,31.15,80021.81,0.0,-0.13765,9e-05,16.82255]
[1778198515722,31.15,80020.45,0.0,-0.13777,9e-05,16.83219]
[1778198520758,31.14,80020.27,0.0,-0.13778,9e-05,16.833]
[1778198525793,31.14,80016.22,0.0,-0.13815,9e-05,16.86276]
[1778198530834,31.14,80018.13,0.0,-0.13797,9e-05,16.84778]
[1778198536870,31.14,80017.7,0.0,-0.138,9e-05,16.85024]
[1778198541906,31.14,80018.29,0.0,-0.13793,9e-05,16.84517]
[1778198544679,31.14,80022.97,0.0,-0.1375,9e-05,16.81]
[1778198548028,31.14,80016.84,0.0,-0.13806,9e-05,16.85558]
[1778198548423,31.14,80016.84,0.0,-0.13806,9e-05,16.85558]
[1778198551996,31.14,80015.9,0.0,-0.13814,9e-05,16.86219]
[1778198552217,31.14,80015.9,0.0,-0.13814,9e-05,16.86219]
[1778198552231,31.14,80013.13,0.0,-0.13837,9e-05,16.8789]
[1778198554998,31.14,80000.13,0.0,-0.13957,9e-05,16.9757]
[1778198556383,31.14,80000.13,0.0,-0.13957,9e-05,16.9757]
[1778198556392,31.14,80000.13,0.0,-0.13957,9e-05,16.9757]
[1778198556476,31.14,80012.46,0.0,-0.13842,9e-05,16.88287]
[1778198562046,31.14,80014.22,0.0,-0.13825,9e-05,16.86868]
[1778198568089,31.13,80014.22,0.0,-0.13824,9e-05,16.86773]
[1778198575138,31.13,80014.65,0.0,-0.13818,9e-05,16.86342]
[1778198579289,31.13,80015.03,0.0,-0.13814,9e-05,16.86012]
[1778198579525,31.13,80015.03,0.0,-0.13814,9e-05,16.86012]
[1778198582163,31.13,80019.5,0.0,-0.13772,9e-05,16.82617]
[1778198588246,31.13,80021.65,0.0,-0.13752,9e-05,16.80945]
[1778198593280,31.13,80020.4,0.0,-0.13763,9e-05,16.8184]
[1778198594329,31.13,80020.4,0.0,-0.13763,9e-05,16.8184]
[1778198598837,31.13,80016.05,0.0,-0.13802,9e-05,16.85044]
[1778198604357,31.13,80017.39,0.0,-0.13789,9e-05,16.83962]
[1778198609392,31.13,80017.91,0.0,-0.13784,9e-05,16.83515]
[1778198616441,31.12,80018.13,0.0,-0.13778,9e-05,16.82896]
[1778198621476,31.12,80018.62,0.0,-0.13773,9e-05,16.82476]
[1778198626511,31.12,80018.51,0.0,-0.13773,9e-05,16.82511]
[1778198631546,31.12,80020.97,0.0,-0.1375,9e-05,16.80619]
[1778198636581,31.12,80020.12,0.0,-0.13758,9e-05,16.81216]
[1778198642625,31.12,80018.77,0.0,-0.13769,9e-05,16.82177]
[1778198647660,31.12,80018.46,0.0,-0.13772,9e-05,16.82365]
[1778198651294,31.12,80018.15,0.0,-0.13774,9e-05,16.8257]
[1778198651752,31.12,80019.72,0.0,-0.1376,9e-05,16.81376]
[1778198653359,31.12,80019.77,0.0,-0.13759,9e-05,16.8133]
[1778198653702,31.12,80019.77,0.0,-0.13759,9e-05,16.8133]
[1778198655422,31.12,80019.51,0.0,-0.13761,9e-05,16.81518]
[1778198655756,31.12,80019.22,0.0,-0.13764,9e-05,16.8172]
[1778198657488,31.12,80019.08,0.0,-0.13765,9e-05,16.81817]
[1778198657503,31.12,80019.08,0.0,-0.13765,9e-05,16.81817]
[1778198657729,31.12,80019.08,0.0,-0.13765,9e-05,16.81817]
[1778198658813,31.12,80019.08,0.0,-0.13765,9e-05,16.81817]
[1778198658868,31.12,80019.25,0.0,-0.13763,9e-05,16.81674]
[1778198664780,31.12,80029.7,0.0,-0.13667,9e-05,16.73865]
[1778198669815,31.12,80028.87,0.0,-0.13676,9e-05,16.74545]
[1778198674849,31.12,80027.48,0.0,-0.13687,9e-05,16.75283]
[1778198679883,31.12,80029.73,0.0,-0.13667,9e-05,16.73694]
[1778198684918,31.12,80021.76,0.0,-0.13742,9e-05,16.79749]
[1778198689955,31.12,80014.02,0.0,-0.13814,9e-05,16.85603]
[1778198694988,31.12,80014.19,0.0,-0.13813,9e-05,16.85497]
[1778198701038,31.13,80014.53,0.0,-0.13809,9e-05,16.85248]
[1778198706911,31.12,80014.93,0.0,-0.13806,9e-05,16.84945]
[1778198710323,31.12,80014.93,0.0,-0.13806,9e-05,16.84945]
[1778198710366,31.12,80015.8,0.0,-0.13798,9e-05,16.84283]
[1778198716141,31.13,80020.18,0.0,-0.13757,9e-05,16.8102]
[1778198721176,31.13,80018.33,0.0,-0.13775,9e-05,16.82433]
[1778198727052,31.13,80018.16,0.0,-0.13777,9e-05,16.82583]
[1778198730553,31.13,80018.16,0.0,-0.13777,9e-05,16.82583]
[1778198730579,31.13,80017.91,0.0,-0.13779,9e-05,16.82777]
[1778198736284,31.13,80016.2,0.0,-0.13792,9e-05,16.83678]
[1778198741316,31.13,80016.52,0.0,-0.13789,9e-05,16.83426]
[1778198746351,31.13,80016.9,0.0,-0.13785,9e-05,16.83122]
[1778198751389,31.13,80016.84,0.0,-0.13786,9e-05,16.83146]
[1778198756422,31.12,80016.43,0.0,-0.13789,9e-05,16.83427]
[1778198761457,31.12,80017.96,0.0,-0.13775,9e-05,16.82252]
[1778198762095,31.12,80017.96,0.0,-0.13775,9e-05,16.82252]
[1778198762348,31.12,80017.96,0.0,-0.13775,9e-05,16.82252]
[1778198766125,31.12,80018.05,0.0,-0.13774,9e-05,16.82174]
[1778198771526,31.12,80021.26,0.0,-0.13744,9e-05,16.79763]
[1778198776561,31.12,80025.54,0.0,-0.13705,9e-05,16.76581]
[1778198777046,31.12,80025.54,0.0,-0.13705,9e-05,16.76581]
[1778198777089,31.12,80025.54,0.0,-0.13705,9e-05,16.76581]
[1778198777118,31.12,80025.54,0.0,-0.13705,9e-05,16.76581]
[1778198777570,31.12,80026.21,0.0,-0.13699,9e-05,16.76088]
[1778198779108,31.12,80026.21,0.0,-0.13699,9e-05,16.76088]
[1778198779146,31.12,80026.21,0.0,-0.13699,9e-05,16.76088]
[1778198779582,31.13,80026.33,0.0,-0.13698,9e-05,16.76017]
[1778198781167,31.13,80027.28,0.0,-0.13689,9e-05,16.75316]
[1778198781194,31.13,80027.28,0.0,-0.13689,9e-05,16.75316]
[1778198781223,31.13,80027.28,0.0,-0.13689,9e-05,16.75316]
[1778198781595,31.13,80028.93,0.0,-0.13674,9e-05,16.7409]
[1778198783237,31.13,80028.81,0.0,-0.13676,9e-05,16.74193]
[1778198783265,31.13,80028.81,0.0,-0.13676,9e-05,16.74193]
[1778198783609,31.13,80029.5,0.0,-0.13669,9e-05,16.73689]
[1778198788645,31.13,80030.43,0.0,-0.13662,9e-05,16.73066]
[1778198791948,31.13,80030.64,0.0,-0.1366,9e-05,16.72941]
[1778198792674,31.13,80031.12,0.0,-0.13654,9e-05,16.72235]
[1778198797713,31.13,80039.71,0.0,-0.13576,9e-05,16.6591]
[1778198802743,31.13,80039.04,0.0,-0.13584,9e-05,16.66557]
[1778198807777,31.13,80038.43,0.0,-0.13591,9e-05,16.67107]
[1778198812813,31.14,80038.45,0.0,-0.13592,9e-05,16.67209]
[1778198817847,31.14,80040.53,0.0,-0.13574,9e-05,16.65773]
[1778198822882,31.14,80042.9,0.0,-0.13554,9e-05,16.64123]
[1778198825643,31.14,80042.08,0.0,-0.13562,9e-05,16.64788]
[1778198826499,31.14,80041.45,0.0,-0.13568,9e-05,16.65284]
[1778198827753,31.14,80039.99,0.0,-0.13582,9e-05,16.664]
[1778198827910,31.14,80039.99,0.0,-0.13582,9e-05,16.664]
[1778198828030,31.14,80039.99,0.0,-0.13582,9e-05,16.664]
[1778198828011,31.14,80037.18,0.0,-0.13608,9e-05,16.68526]
[1778198830934,31.14,80035.87,0.0,-0.1362,9e-05,16.6955]
[1778198837991,31.14,80032.25,0.0,-0.13656,9e-05,16.72431]
[1778198843026,31.15,80029.43,0.0,-0.13683,9e-05,16.74666]
[1778198843157,31.15,80029.43,0.0,-0.13683,9e-05,16.74666]
[1778198850075,31.15,80027.99,0.0,-0.13699,9e-05,16.75935]
[1778198856118,31.15,80025.18,0.0,-0.13725,9e-05,16.77868]
[1778198861154,31.15,80024.0,0.0,-0.13737,9e-05,16.78875]
[1778198866189,31.16,80022.96,0.0,-0.13748,9e-05,16.7981]
[1778198869783,31.16,80022.36,0.0,-0.13755,9e-05,16.80323]
[1778198878119,31.16,80020.32,0.0,-0.13777,9e-05,16.82124]
[1778198883309,31.16,80020.72,0.0,-0.13774,9e-05,16.81924]
[1778198885232,31.16,80021.97,0.0,-0.13763,9e-05,16.81003]
[1778198890362,31.17,80026.55,0.0,-0.13722,9e-05,16.77699]
[1778198895392,31.17,80030.22,0.0,-0.13689,9e-05,16.75041]
[1778198900429,31.17,80031.39,0.0,-0.1368,9e-05,16.74293]
[1778198906469,31.17,80032.48,0.0,-0.13672,9e-05,16.73641]
[1778198910996,31.17,80031.89,0.0,-0.13679,9e-05,16.7417]
[1778198911034,31.18,80031.87,0.0,-0.13677,9e-05,16.73865]
[1778198916542,31.18,80033.03,0.0,-0.13668,9e-05,16.73142]
[1778198921545,31.18,80034.74,0.0,-0.13654,9e-05,16.72012]
[1778198926610,31.18,80038.43,0.0,-0.13621,9e-05,16.69335]
[1778198932654,31.18,80039.52,0.0,-0.13612,9e-05,16.68551]
[1778198937688,31.18,80044.52,0.0,-0.13566,9e-05,16.64848]
[1778198940294,31.18,80046.82,0.0,-0.13545,9e-05,16.6312]
[1778198940460,31.18,80046.82,0.0,-0.13545,9e-05,16.6312]
[1778198940542,31.18,80046.82,0.0,-0.13545,9e-05,16.6312]
[1778198940801,31.18,80046.82,0.0,-0.13545,9e-05,16.6312]
[1778198940909,31.18,80071.83,0.0,-0.13318,9e-05,16.4444]
[1778198941465,31.18,80071.83,0.0,-0.13318,9e-05,16.4444]
[1778198941485,31.18,80071.83,0.0,-0.13318,9e-05,16.4444]
[1778198941645,31.18,80071.83,0.0,-0.13318,9e-05,16.4444]
[1778198941712,31.18,80071.83,0.0,-0.13318,9e-05,16.4444]
[1778198941831,31.18,80071.83,0.0,-0.13318,9e-05,16.4444]
[1778198941890,31.18,80071.83,0.0,-0.13318,9e-05,16.4444]
[1778198941964,31.18,80071.83,0.0,-0.13318,9e-05,16.4444]
[1778198942002,31.18,80072.17,0.0,-0.13315,9e-05,16.44154]
[1778198942235,31.18,80072.17,0.0,-0.13315,9e-05,16.44154]
[1778198942733,31.18,80072.17,0.0,-0.13315,9e-05,16.44163]
[1778198943927,31.18,80072.17,0.0,-0.13315,9e-05,16.44163]
[1778198943975,31.18,80072.17,0.0,-0.13315,9e-05,16.44163]
[1778198944067,31.18,80065.11,0.0,-0.13379,9e-05,16.49445]
[1778198950228,31.18,80064.99,0.0,-0.1338,9e-05,16.49556]
[1778198950258,31.18,80064.99,0.0,-0.1338,9e-05,16.49556]
[1778198950264,31.18,80064.99,0.0,-0.1338,9e-05,16.49556]
[1778198950359,31.18,80065.23,0.0,-0.13379,9e-05,16.49426]
[1778198952269,31.18,80065.23,0.0,-0.13379,9e-05,16.4945]
[1778198952800,31.18,80066.39,0.0,-0.13369,9e-05,16.48608]
[1778198957835,31.18,80069.05,0.0,-0.13345,9e-05,16.46628]
[1778198962874,31.18,80069.74,0.0,-0.13338,9e-05,16.4608]
[1778198967905,31.18,80067.49,0.0,-0.13358,9e-05,16.47714]
[1778198972940,31.18,80063.95,0.0,-0.13387,9e-05,16.49922]
[1778198977975,31.18,80064.35,0.0,-0.13382,9e-05,16.49562]
[1778198983010,31.18,80064.56,0.0,-0.1338,9e-05,16.4933]
[1778198988046,31.18,80064.31,0.0,-0.13381,9e-05,16.49451]
[1778198993080,31.18,80059.02,0.0,-0.13428,9e-05,16.53327]
[1778198999122,31.18,80054.81,0.0,-0.13465,9e-05,16.56376]
[1778199003840,31.17,80052.4,0.0,-0.13487,9e-05,16.5811]
[1778199004161,31.17,80050.99,0.0,-0.13499,9e-05,16.59147]
[1778199007877,31.17,80050.12,0.0,-0.13506,9e-05,16.59747]
[1778199008189,31.17,80048.76,0.0,-0.13519,9e-05,16.60746]
[1778199009734,31.17,80041.54,0.0,-0.13584,9e-05,16.6612]
[1778199011163,31.17,80037.81,0.0,-0.13618,9e-05,16.68882]
[1778199012038,31.17,80038.94,0.0,-0.13608,9e-05,16.68038]
[1778199012289,31.17,80038.59,0.0,-0.13611,9e-05,16.683]
[1778199013224,31.17,80038.46,0.0,-0.13612,9e-05,16.68399]
[1778199014028,31.17,80038.46,0.0,-0.13612,9e-05,16.68399]
[1778199017399,31.17,80038.0,0.0,-0.13617,9e-05,16.68756]
[1778199018264,31.17,80038.0,0.0,-0.13617,9e-05,16.68756]
[1778199023293,31.17,80037.35,0.0,-0.13621,9e-05,16.69122]
[1778199029175,31.17,80036.55,0.0,-0.13627,9e-05,16.69616]
[1778199032805,31.17,80036.55,0.0,-0.13627,9e-05,16.696]
[1778199032906,31.17,80036.81,0.0,-0.13622,9e-05,16.68997]
[1778199039245,31.17,80037.18,0.0,-0.13617,9e-05,16.68634]
[1778199042511,31.17,80038.25,0.0,-0.13607,9e-05,16.67815]
[1778199042612,31.17,80046.91,0.0,-0.13528,9e-05,16.61327]
[1778199047464,31.17,80059.51,0.0,-0.13414,9e-05,16.51918]
[1778199052499,31.17,80052.12,0.0,-0.1348,9e-05,16.57421]
[1778199057534,31.17,80056.09,0.0,-0.13444,9e-05,16.54433]
[1778199062568,31.17,80057.8,0.0,-0.13428,9e-05,16.53133]
[1778199067606,31.17,80057.13,0.0,-0.13434,9e-05,16.53605]
[1778199072649,31.16,80052.98,0.0,-0.13471,9e-05,16.56671]
[1778199077681,31.16,80055.26,0.0,-0.1345,9e-05,16.5492]
[1778199082715,31.16,80059.92,0.0,-0.13407,9e-05,16.51398]
[1778199087758,31.16,80062.75,0.0,-0.13381,9e-05,16.49265]
[1778199092786,31.16,80068.86,0.0,-0.13323,9e-05,16.44305]
[1778199097014,31.16,80086.49,0.0,-0.13165,9e-05,16.3115]
[1778199102856,31.16,80087.43,0.0,-0.13157,9e-05,16.305]
[1778199107891,31.16,80087.84,0.0,-0.13154,9e-05,16.30237]
[1778199116956,31.17,80089.49,0.0,-0.1314,9e-05,16.29079]
[1778199121992,31.17,80089.92,0.0,-0.13136,9e-05,16.28793]
[1778199124007,31.17,80070.95,0.0,-0.13307,9e-05,16.42946]
[1778199129041,31.16,80066.31,0.0,-0.13348,9e-05,16.46341]
[1778199134075,31.16,80067.4,0.0,-0.13337,9e-05,16.45462]
[1778199139080,31.16,80071.4,0.0,-0.13301,9e-05,16.42417]
[1778199144083,31.16,80072.62,0.0,-0.13289,9e-05,16.41447]
[1778199149095,31.16,80073.45,0.0,-0.13281,9e-05,16.40763]
[1778199153475,31.16,80083.12,0.0,-0.13191,9e-05,16.3311]
[1778199155952,31.16,80081.97,0.0,-0.13201,9e-05,16.33959]
[1778199156415,31.16,80081.1,0.0,-0.13209,9e-05,16.34603]
[1778199161423,31.16,80080.74,0.0,-0.13212,9e-05,16.34848]
[1778199166442,31.16,80080.5,0.0,-0.13213,9e-05,16.34996]
[1778199171458,31.16,80089.64,0.0,-0.13131,9e-05,16.28162]
[1778199176460,31.16,80091.04,0.0,-0.13119,9e-05,16.2714]
[1778199181487,31.16,80081.48,0.0,-0.13205,9e-05,16.34272]
[1778199185903,31.16,80078.73,0.0,-0.13229,9e-05,16.36292]
[1778199186439,31.16,80078.73,0.0,-0.13229,9e-05,16.36284]
[1778199191450,31.16,80077.28,0.0,-0.13241,9e-05,16.37331]
[1778199196466,31.16,80076.18,0.0,-0.13251,9e-05,16.38108]
[1778199201489,31.16,80075.61,0.0,-0.13255,9e-05,16.38489]
[1778199206514,31.16,80076.02,0.0,-0.13251,9e-05,16.38138]
[1778199207286,31.16,80076.12,0.0,-0.1325,9e-05,16.38054]
[1778199207955,31.16,80076.18,0.0,-0.1325,9e-05,16.38]
[1778199208030,31.16,80071.89,0.0,-0.13288,9e-05,16.41202]
[1778199213628,31.15,80068.86,0.0,-0.13312,9e-05,16.42985]
[1778199218665,31.15,80064.32,0.0,-0.13352,9e-05,16.46287]
[1778199223698,31.15,80061.68,0.0,-0.13375,9e-05,16.48157]
[1778199225197,31.15,80061.68,0.0,-0.13375,9e-05,16.48157]
[1778199225505,31.15,80062.44,0.0,-0.13367,9e-05,16.47552]
[1778199228366,31.15,80046.48,0.0,-0.13512,9e-05,16.59424]
[1778199233768,31.15,80048.3,0.0,-0.13496,9e-05,16.58112]
[1778199238803,31.15,80046.61,0.0,-0.13511,9e-05,16.59355]
[1778199243838,31.15,80048.18,0.0,-0.13495,9e-05,16.58063]
[1778199248878,31.15,80044.62,0.0,-0.13528,9e-05,16.6075]
[1778199253918,31.15,80042.1,0.0,-0.13552,9e-05,16.62687]
[1778199258955,31.15,80043.85,0.0,-0.13536,9e-05,16.61411]
[1778199263989,31.15,80043.22,0.0,-0.13541,9e-05,16.6185]
[1778199269024,31.15,80044.19,0.0,-0.13532,9e-05,16.61076]
[1778199275066,31.15,80044.58,0.0,-0.13525,9e-05,16.60337]
[1778199280102,31.15,80045.04,0.0,-0.1352,9e-05,16.59929]
[1778199285139,31.14,80052.18,0.0,-0.13453,9e-05,16.54446]
[1778199285904,31.14,80052.18,0.0,-0.13453,9e-05,16.54446]
[1778199285954,31.14,80052.18,0.0,-0.13453,9e-05,16.54446]
[1778199285980,31.14,80052.18,0.0,-0.13453,9e-05,16.54446]
[1778199286044,31.14,80052.18,0.0,-0.13453,9e-05,16.54446]
[1778199286146,31.14,80052.0,0.0,-0.13455,9e-05,16.54547]
[1778199287152,31.14,80066.08,0.0,-0.13326,9e-05,16.43987]
[1778199288035,31.14,80066.08,0.0,-0.13326,9e-05,16.43987]
[1778199288335,31.14,80066.08,0.0,-0.13326,9e-05,16.43987]
[1778199288529,31.14,80068.98,0.0,-0.133,9e-05,16.4179]
[1778199290382,31.14,80069.12,0.0,-0.13298,9e-05,16.41673]
[1778199290392,31.14,80069.12,0.0,-0.13298,9e-05,16.41673]
[1778199290483,31.14,80068.81,0.0,-0.13301,9e-05,16.41893]
[1778199290641,31.14,80068.81,0.0,-0.13301,9e-05,16.41893]
[1778199290886,31.14,80068.81,0.0,-0.13301,9e-05,16.41893]
[1778199293979,31.14,80067.53,0.0,-0.13312,9e-05,16.42827]
[1778199294188,31.14,80067.53,0.0,-0.13312,9e-05,16.42827]
[1778199294241,31.14,80067.53,0.0,-0.13312,9e-05,16.42827]
[1778199294507,31.14,80067.53,0.0,-0.13312,9e-05,16.42827]
[1778199294543,31.14,80067.53,0.0,-0.13312,9e-05,16.42827]
[1778199294548,31.14,80067.53,0.0,-0.13312,9e-05,16.42827]
[1778199294573,31.14,80067.53,0.0,-0.13312,9e-05,16.42827]
[1778199294267,31.14,80068.44,0.0,-0.13304,9e-05,16.42136]
[1778199296567,31.14,80068.44,0.0,-0.13304,9e-05,16.42125]
[1778199296588,31.14,80068.44,0.0,-0.13304,9e-05,16.42125]
[1778199296615,31.14,80072.14,0.0,-0.1327,9e-05,16.39353]
[1778199297223,31.14,80073.53,0.0,-0.13258,9e-05,16.3831]
[1778199298623,31.14,80072.99,0.0,-0.13263,9e-05,16.38711]
[1778199298651,31.14,80072.99,0.0,-0.13263,9e-05,16.38711]
[1778199299236,31.14,80073.04,0.0,-0.13262,9e-05,16.38669]
[1778199300681,31.14,80073.02,0.0,-0.13262,9e-05,16.3868]
[1778199300705,31.14,80073.02,0.0,-0.13262,9e-05,16.3868]
[1778199300737,31.14,80073.02,0.0,-0.13262,9e-05,16.3868]
[1778199301250,31.14,80073.48,0.0,-0.13258,9e-05,16.38333]
[1778199302745,31.14,80073.52,0.0,-0.13258,9e-05,16.38299]
[1778199302782,31.14,80073.52,0.0,-0.13258,9e-05,16.38299]
[1778199303264,31.14,80072.92,0.0,-0.13263,9e-05,16.38743]
[1778199303914,31.14,80072.92,0.0,-0.13263,9e-05,16.38743]
[1778199308816,31.14,80069.79,0.0,-0.13291,9e-05,16.41046]
[1778199308927,31.14,80069.79,0.0,-0.13291,9e-05,16.41046]
[1778199309307,31.14,80069.27,0.0,-0.13296,9e-05,16.41427]
[1778199314346,31.14,80066.42,0.0,-0.13321,9e-05,16.43508]
[1778199317405,31.14,80066.5,0.0,-0.1332,9e-05,16.43429]
[1778199317418,31.14,80063.52,0.0,-0.13347,9e-05,16.45648]
[1778199323405,31.14,80052.38,0.0,-0.13447,9e-05,16.53896]
[1778199329446,31.14,80051.33,0.0,-0.13455,9e-05,16.54573]
[1778199331408,31.14,80050.93,0.0,-0.13459,9e-05,16.54856]
[1778199336495,31.13,80046.04,0.0,-0.13499,9e-05,16.58015]
[1778199341530,31.13,80046.01,0.0,-0.13498,9e-05,16.57946]
[1778199346566,31.13,80044.08,0.0,-0.13515,9e-05,16.59314]
[1778199351601,31.13,80038.81,0.0,-0.13563,9e-05,16.63193]
[1778199356637,31.13,80039.92,0.0,-0.13551,9e-05,16.62275]
[1778199361671,31.13,80040.76,0.0,-0.13542,9e-05,16.61505]
[1778199366707,31.12,80037.81,0.0,-0.13567,9e-05,16.63571]
[1778199371744,31.12,80037.43,0.0,-0.13569,9e-05,16.63686]
[1778199376777,31.12,80037.09,0.0,-0.1357,9e-05,16.63762]
[1778199381812,31.12,80039.48,0.0,-0.13546,9e-05,16.6181]
[1778199386847,31.11,80039.2,0.0,-0.13547,9e-05,16.61874]
[1778199391881,31.11,80040.89,0.0,-0.13527,9e-05,16.60105]
[1778199396916,31.11,80042.91,0.0,-0.13508,9e-05,16.58487]
[1778199401954,31.11,80039.1,0.0,-0.13542,9e-05,16.613]
[1778199406990,31.11,80040.02,0.0,-0.13532,9e-05,16.60513]
[1778199414039,31.1,80044.59,0.0,-0.13489,9e-05,16.56908]
[1778199419074,31.1,80044.96,0.0,-0.13484,9e-05,16.5653]
[1778199425119,31.1,80044.26,0.0,-0.13489,9e-05,16.56955]
[1778199431158,31.1,80043.41,0.0,-0.13496,9e-05,16.57505]
[1778199435403,31.1,80042.65,0.0,-0.13502,9e-05,16.58031]
[1778199436942,31.1,80042.35,0.0,-0.13505,9e-05,16.58224]
[1778199438337,31.1,80036.38,0.0,-0.1356,9e-05,16.62711]
[1778199438458,31.1,80036.38,0.0,-0.1356,9e-05,16.62711]
[1778199438603,31.1,80036.38,0.0,-0.1356,9e-05,16.62711]
[1778199438650,31.1,80029.55,0.0,-0.13623,9e-05,16.67866]
[1778199443284,31.1,80021.68,0.0,-0.13696,9e-05,16.73817]
[1778199443321,31.1,80021.68,0.0,-0.13696,9e-05,16.73817]
[1778199443411,31.1,80022.28,0.0,-0.1369,9e-05,16.73378]
[1778199445425,31.1,80022.28,0.0,-0.1369,9e-05,16.73386]
[1778199445640,31.1,80023.79,0.0,-0.13677,9e-05,16.72269]
[1778199447492,31.1,80024.33,0.0,-0.13672,9e-05,16.71871]
[1778199447501,31.1,80024.33,0.0,-0.13672,9e-05,16.71871]
[1778199449598,31.1,80025.21,0.0,-0.13664,9e-05,16.71224]
[1778199449599,31.1,80025.21,0.0,-0.13664,9e-05,16.71224]
[1778199449608,31.1,80025.21,0.0,-0.13664,9e-05,16.71224]
[1778199451524,31.1,80026.13,0.0,-0.13655,9e-05,16.70539]
[1778199451573,31.1,80026.13,0.0,-0.13655,9e-05,16.70539]
[1778199451722,31.1,80026.13,0.0,-0.13655,9e-05,16.70539]
[1778199451595,31.1,80018.32,0.0,-0.13725,9e-05,16.76025]
[1778199452507,31.1,80018.32,0.0,-0.13725,9e-05,16.76025]
[1778199456472,31.1,80005.8,0.0,-0.13841,9e-05,16.85422]
[1778199456502,31.1,80005.8,0.0,-0.13841,9e-05,16.85422]
[1778199456544,31.1,80005.2,0.0,-0.13846,9e-05,16.85838]
[1778199459909,31.1,80001.43,0.0,-0.13882,9e-05,16.88696]
[1778199459934,31.1,80001.43,0.0,-0.13882,9e-05,16.88696]
[1778199460032,31.1,80002.04,0.0,-0.13876,9e-05,16.88247]
[1778199461954,31.1,80002.04,0.0,-0.13876,9e-05,16.88256]
[1778199462381,31.1,80003.71,0.0,-0.13861,9e-05,16.8701]
[1778199468423,31.1,80007.43,0.0,-0.13826,9e-05,16.84151]
[1778199470216,31.1,80007.86,0.0,-0.13821,9e-05,16.83815]
[1778199472227,31.1,80008.36,0.0,-0.13816,9e-05,16.83412]
[1778199472268,31.1,80008.36,0.0,-0.13816,9e-05,16.83412]
[1778199472274,31.1,80008.36,0.0,-0.13816,9e-05,16.83412]
[1778199472298,31.1,80008.36,0.0,-0.13816,9e-05,16.83412]
[1778199474291,31.1,80009.09,0.0,-0.13809,9e-05,16.82838]
[1778199474315,31.1,80009.09,0.0,-0.13809,9e-05,16.82838]
[1778199474325,31.1,80009.09,0.0,-0.13809,9e-05,16.82838]
[1778199474348,31.1,80009.09,0.0,-0.13809,9e-05,16.82838]
[1778199476342,31.1,80009.31,0.0,-0.13807,9e-05,16.82649]
[1778199476382,31.1,80009.31,0.0,-0.13807,9e-05,16.82649]
[1778199476391,31.1,80009.31,0.0,-0.13807,9e-05,16.82649]
[1778199476414,31.1,80009.31,0.0,-0.13807,9e-05,16.82649]
[1778199478396,31.1,80009.67,0.0,-0.13803,9e-05,16.82355]
[1778199478440,31.1,80009.67,0.0,-0.13803,9e-05,16.82355]
[1778199478467,31.1,80009.67,0.0,-0.13803,9e-05,16.82355]
[1778199480457,31.1,80010.64,0.0,-0.13794,9e-05,16.81593]
[1778199480487,31.1,80010.64,0.0,-0.13794,9e-05,16.81593]
[1778199480515,31.1,80010.64,0.0,-0.13794,9e-05,16.81593]
[1778199482514,31.1,80011.29,0.0,-0.13788,9e-05,16.81096]
[1778199482543,31.1,80011.29,0.0,-0.13788,9e-05,16.81096]
[1778199482549,31.1,80011.29,0.0,-0.13788,9e-05,16.81096]
[1778199482575,31.1,80011.29,0.0,-0.13788,9e-05,16.81096]
[1778199484569,31.1,80012.51,0.0,-0.13776,9e-05,16.80164]
[1778199484601,31.1,80012.51,0.0,-0.13776,9e-05,16.80164]
[1778199484612,31.1,80012.51,0.0,-0.13776,9e-05,16.80164]
[1778199484633,31.1,80012.51,0.0,-0.13776,9e-05,16.80164]
[1778199486635,31.1,80012.72,0.0,-0.13774,9e-05,16.79989]
[1778199486657,31.1,80012.72,0.0,-0.13774,9e-05,16.79989]
[1778199486661,31.1,80012.72,0.0,-0.13774,9e-05,16.79989]
[1778199486685,31.1,80012.72,0.0,-0.13774,9e-05,16.79989]
[1778199488686,31.1,80012.92,0.0,-0.13772,9e-05,16.79829]
[1778199488722,31.1,80012.92,0.0,-0.13772,9e-05,16.79829]
[1778199488751,31.1,80012.92,0.0,-0.13772,9e-05,16.79829]
[1778199488785,31.1,80012.93,0.0,-0.13772,9e-05,16.79818]
[1778199490751,31.1,80012.93,0.0,-0.13772,9e-05,16.79818]
[1778199490788,31.1,80012.93,0.0,-0.13772,9e-05,16.79818]
[1778199491584,31.1,80012.98,0.0,-0.13771,9e-05,16.7977]
[1778199492799,31.1,80012.98,0.0,-0.13771,9e-05,16.7977]
[1778199492812,31.1,80012.9,0.0,-0.13772,9e-05,16.79827]
[1778199492822,31.1,80012.9,0.0,-0.13772,9e-05,16.79827]
[1778199492844,31.1,80012.9,0.0,-0.13772,9e-05,16.79827]
[1778199494864,31.1,80012.59,0.0,-0.13775,9e-05,16.80053]
[1778199494902,31.1,80012.59,0.0,-0.13775,9e-05,16.80053]
[1778199494905,31.1,80012.59,0.0,-0.13775,9e-05,16.80053]
[1778199494935,31.1,80012.59,0.0,-0.13775,9e-05,16.80053]
[1778199495368,31.1,80012.59,0.0,-0.13775,9e-05,16.80053]
[1778199495399,31.1,80012.59,0.0,-0.13775,9e-05,16.80053]
[1778199495515,31.1,80012.59,0.0,-0.13775,9e-05,16.80053]
[1778199495613,31.1,80012.92,0.0,-0.13772,9e-05,16.79806]
[1778199496921,31.1,80006.63,0.0,-0.1383,9e-05,16.84519]
[1778199497626,31.1,80004.83,0.0,-0.13847,9e-05,16.85861]
[1778199502662,31.1,79994.7,0.0,-0.13941,9e-05,16.93431]
[1778199503381,31.1,79994.7,0.0,-0.13941,9e-05,16.93431]
[1778199505561,31.1,79997.7,0.0,-0.13912,9e-05,16.91144]
[1778199510717,31.1,80005.43,0.0,-0.1384,9e-05,16.85293]
[1778199515755,31.09,80005.06,0.0,-0.1384,9e-05,16.85162]
[1778199520788,31.09,80006.46,0.0,-0.13827,9e-05,16.84082]
[1778199525822,31.09,80004.69,0.0,-0.13843,9e-05,16.85381]
[1778199527811,31.09,80004.72,0.0,-0.13843,9e-05,16.85351]
[1778199528109,31.09,80003.96,0.0,-0.1385,9e-05,16.85915]
[1778199533878,31.09,80002.5,0.0,-0.13863,9e-05,16.86963]
[1778199538913,31.09,80000.14,0.0,-0.13885,9e-05,16.8872]
[1778199543948,31.09,79998.73,0.0,-0.13898,9e-05,16.89756]
[1778199548984,31.09,80012.2,0.0,-0.13772,9e-05,16.79619]
[1778199554020,31.09,80015.61,0.0,-0.13741,9e-05,16.77085]
[1778199559055,31.09,80014.27,0.0,-0.13753,9e-05,16.78123]
[1778199564090,31.09,80014.41,0.0,-0.13753,9e-05,16.78048]
[1778199570131,31.09,80018.81,0.0,-0.13712,9e-05,16.74788]
[1778199575166,31.09,80020.81,0.0,-0.13692,9e-05,16.72949]
[1778199576758,31.09,80020.81,0.0,-0.13692,9e-05,16.72949]
[1778199576803,31.09,80020.81,0.0,-0.13692,9e-05,16.72949]
[1778199576860,31.09,80021.7,0.0,-0.13684,9e-05,16.72294]
[1778199577054,31.09,80021.7,0.0,-0.13684,9e-05,16.72294]
[1778199577057,31.09,80021.7,0.0,-0.13684,9e-05,16.72294]
[1778199577412,31.09,80021.7,0.0,-0.13684,9e-05,16.72294]
[1778199577508,31.09,80032.06,0.0,-0.13588,9e-05,16.64521]
[1778199578878,31.09,80032.06,0.0,-0.13588,9e-05,16.64521]
[1778199578894,31.09,80032.06,0.0,-0.13588,9e-05,16.64521]
[1778199578897,31.09,80032.06,0.0,-0.13588,9e-05,16.64526]
[1778199578955,31.09,80032.06,0.0,-0.13588,9e-05,16.64526]
[1778199579360,31.09,80032.06,0.0,-0.13588,9e-05,16.64526]
[1778199579408,31.09,80032.06,0.0,-0.13588,9e-05,16.64526]
[1778199579427,31.09,80038.81,0.0,-0.13526,9e-05,16.59432]
[1778199580489,31.09,80038.81,0.0,-0.13526,9e-05,16.59432]
[1778199581667,31.09,80038.42,0.0,-0.13529,9e-05,16.59696]
[1778199581714,31.09,80038.42,0.0,-0.13529,9e-05,16.59696]
[1778199581768,31.09,80038.0,0.0,-0.13533,9e-05,16.60012]
[1778199582635,31.09,80038.0,0.0,-0.13533,9e-05,16.60012]
[1778199582639,31.09,80038.0,0.0,-0.13533,9e-05,16.60012]
[1778199582669,31.09,80038.0,0.0,-0.13533,9e-05,16.60012]
[1778199582736,31.09,80040.9,0.0,-0.13506,9e-05,16.57808]
[1778199583512,31.09,80040.9,0.0,-0.13506,9e-05,16.57808]
[1778199583542,31.09,80040.9,0.0,-0.13506,9e-05,16.57808]
[1778199583789,31.09,80040.16,0.0,-0.13513,9e-05,16.58336]
[1778199587464,31.09,80040.05,0.0,-0.13513,9e-05,16.58369]
[1778199587548,31.09,80040.05,0.0,-0.13513,9e-05,16.58369]
[1778199587607,31.09,80040.05,0.0,-0.13513,9e-05,16.58369]
[1778199587711,31.09,80062.25,0.0,-0.13311,9e-05,16.41708]
[1778199588724,31.09,80062.25,0.0,-0.13311,9e-05,16.41708]
[1778199588867,31.09,80062.25,0.0,-0.13311,9e-05,16.41708]
[1778199588809,31.09,80067.91,0.0,-0.13259,9e-05,16.37449]
[1778199588925,31.09,80067.91,0.0,-0.13259,9e-05,16.37449]
[1778199589277,31.09,80067.91,0.0,-0.13259,9e-05,16.37449]
[1778199590090,31.09,80067.91,0.0,-0.13259,9e-05,16.37449]
[1778199590128,31.09,80067.91,0.0,-0.13259,9e-05,16.37449]
[1778199590281,31.09,80076.02,0.0,-0.13186,9e-05,16.31384]
[1778199592671,31.09,80077.15,0.0,-0.13176,9e-05,16.30547]
[1778199597100,31.09,80069.04,0.0,-0.1325,9e-05,16.36677]
[1778199597271,31.09,80069.04,0.0,-0.1325,9e-05,16.36677]
[1778199597357,31.09,80073.94,0.0,-0.13206,9e-05,16.33016]
[1778199600399,31.09,80075.34,0.0,-0.13193,9e-05,16.31981]
[1778199600449,31.09,80075.34,0.0,-0.13193,9e-05,16.31981]
[1778199600475,31.09,80075.34,0.0,-0.13193,9e-05,16.31981]
[1778199602106,31.09,80074.99,0.0,-0.13197,9e-05,16.32267]
[1778199602123,31.09,80074.99,0.0,-0.13197,9e-05,16.32267]
[1778199602142,31.09,80074.99,0.0,-0.13197,9e-05,16.32267]
[1778199602168,31.09,80074.99,0.0,-0.13197,9e-05,16.32267]
[1778199602364,31.09,80076.48,0.0,-0.13183,9e-05,16.31165]
[1778199603086,31.09,80076.48,0.0,-0.13183,9e-05,16.31165]
[1778199606184,31.09,80060.13,0.0,-0.13331,9e-05,16.43418]
[1778199606223,31.09,80060.13,0.0,-0.13331,9e-05,16.43418]
[1778199606463,31.09,80060.13,0.0,-0.13331,9e-05,16.43418]
[1778199606507,31.09,80060.13,0.0,-0.13331,9e-05,16.43418]
[1778199606611,31.09,80059.51,0.0,-0.13337,9e-05,16.43879]
[1778199607536,31.09,80059.51,0.0,-0.13337,9e-05,16.43879]
[1778199607640,31.09,80059.51,0.0,-0.13337,9e-05,16.43879]
[1778199607644,31.09,80059.51,0.0,-0.13337,9e-05,16.43879]
[1778199607708,31.09,80059.51,0.0,-0.13337,9e-05,16.43879]
[1778199607775,31.09,80059.51,0.0,-0.13337,9e-05,16.43872]
[1778199608321,31.09,80059.51,0.0,-0.13337,9e-05,16.43872]
[1778199608414,31.09,80057.5,0.0,-0.13355,9e-05,16.45377]
[1778199610447,31.09,80057.5,0.0,-0.13355,9e-05,16.45374]
[1778199610482,31.09,80057.5,0.0,-0.13355,9e-05,16.45374]
[1778199610517,31.09,80057.77,0.0,-0.13353,9e-05,16.45167]
[1778199612574,31.09,80057.77,0.0,-0.13352,9e-05,16.4516]
[1778199612836,31.09,80057.83,0.0,-0.13352,9e-05,16.45102]
[1778199614660,31.09,80059.41,0.0,-0.13337,9e-05,16.43912]
[1778199614674,31.09,80059.41,0.0,-0.13337,9e-05,16.43912]
[1778199616716,31.09,80058.69,0.0,-0.13344,9e-05,16.44438]
[1778199616727,31.09,80058.69,0.0,-0.13344,9e-05,16.44438]
[1778199623358,31.09,80059.07,0.0,-0.1334,9e-05,16.44119]
[1778199631569,31.09,80059.2,0.0,-0.13336,9e-05,16.43606]
[1778199636605,31.09,80060.57,0.0,-0.13323,9e-05,16.42557]
[1778199640495,31.09,80053.31,0.0,-0.13389,9e-05,16.47978]
[1778199644034,31.09,80049.12,0.0,-0.13426,9e-05,16.51065]
[1778199644660,31.09,80048.13,0.0,-0.13435,9e-05,16.51795]
[1778199646675,31.09,80034.45,0.0,-0.13561,9e-05,16.62065]
[1778199652716,31.09,80034.89,0.0,-0.13555,9e-05,16.616]
[1778199657771,31.09,80035.68,0.0,-0.13547,9e-05,16.60932]
[1778199658086,31.09,80035.68,0.0,-0.13547,9e-05,16.60932]
[1778199658759,31.09,80036.0,0.0,-0.13544,9e-05,16.60692]
[1778199661785,31.09,80050.6,0.0,-0.1341,9e-05,16.49748]
[1778199662021,31.09,80050.6,0.0,-0.1341,9e-05,16.49748]
[1778199662060,31.09,80050.6,0.0,-0.1341,9e-05,16.49748]
[1778199664128,31.09,80056.27,0.0,-0.13359,9e-05,16.45509]
[1778199664167,31.09,80056.27,0.0,-0.13359,9e-05,16.45509]
[1778199664196,31.09,80056.27,0.0,-0.13359,9e-05,16.45509]
[1778199666178,31.09,80058.8,0.0,-0.13336,9e-05,16.43648]
[1778199666206,31.09,80058.8,0.0,-0.13336,9e-05,16.43648]
[1778199666218,31.09,80058.8,0.0,-0.13336,9e-05,16.43648]
[1778199666237,31.09,80058.8,0.0,-0.13336,9e-05,16.43648]
[1778199667376,31.09,80058.74,0.0,-0.13337,9e-05,16.43731]
[1778199670445,31.09,80058.54,0.0,-0.1334,9e-05,16.43939]
[1778199672362,31.09,80057.43,0.0,-0.1335,9e-05,16.44811]
[1778199672411,31.09,80057.43,0.0,-0.1335,9e-05,16.44811]
[1778199672860,31.09,80057.03,0.0,-0.13354,9e-05,16.45131]
[1778199674354,31.09,80061.12,0.0,-0.13318,9e-05,16.42095]
[1778199674414,31.09,80061.12,0.0,-0.13318,9e-05,16.42095]
[1778199674875,31.09,80062.82,0.0,-0.13302,9e-05,16.4085]
[1778199676473,31.09,80069.4,0.0,-0.13243,9e-05,16.35962]
[1778199676501,31.09,80069.4,0.0,-0.13243,9e-05,16.35962]
[1778199676529,31.09,80069.4,0.0,-0.13243,9e-05,16.35962]
[1778199676888,31.09,80070.15,0.0,-0.13237,9e-05,16.35436]
[1778199677810,31.09,80070.15,0.0,-0.13237,9e-05,16.35436]
[1778199677902,31.09,80069.73,0.0,-0.13241,9e-05,16.35785]
[1778199678042,31.09,80069.73,0.0,-0.13241,9e-05,16.35785]
[1778199678518,31.09,80069.73,0.0,-0.13241,9e-05,16.35785]
[1778199678545,31.09,80069.73,0.0,-0.13241,9e-05,16.35785]
[1778199678907,31.09,80070.99,0.0,-0.1323,9e-05,16.34847]
[1778199680579,31.09,80073.81,0.0,-0.13205,9e-05,16.32745]
[1778199680606,31.09,80073.81,0.0,-0.13205,9e-05,16.32745]
[1778199680922,31.09,80078.03,0.0,-0.13167,9e-05,16.29601]
[1778199682627,31.09,80078.97,0.0,-0.13158,9e-05,16.28908]
[1778199682661,31.09,80078.97,0.0,-0.13158,9e-05,16.28908]
[1778199682687,31.09,80078.97,0.0,-0.13158,9e-05,16.28908]
[1778199684690,31.09,80076.72,0.0,-0.13179,9e-05,16.30604]
[1778199684716,31.09,80076.72,0.0,-0.13179,9e-05,16.30604]
[1778199684745,31.09,80076.72,0.0,-0.13179,9e-05,16.30604]
[1778199684949,31.09,80074.92,0.0,-0.13195,9e-05,16.31956]
[1778199686755,31.09,80074.61,0.0,-0.13198,9e-05,16.32193]
[1778199686780,31.09,80074.61,0.0,-0.13198,9e-05,16.32193]
[1778199686964,31.09,80073.33,0.0,-0.13209,9e-05,16.33155]
[1778199687326,31.09,80073.33,0.0,-0.13209,9e-05,16.33155]
[1778199687359,31.09,80073.33,0.0,-0.13209,9e-05,16.33155]
[1778199687369,31.09,80073.33,0.0,-0.13209,9e-05,16.33155]
[1778199687419,31.09,80073.33,0.0,-0.13209,9e-05,16.33155]
[1778199688807,31.09,80072.93,0.0,-0.13213,9e-05,16.33459]
[1778199688833,31.09,80072.93,0.0,-0.13213,9e-05,16.33459]
[1778199688865,31.09,80072.93,0.0,-0.13213,9e-05,16.33459]
[1778199688977,31.09,80069.5,0.0,-0.13244,9e-05,16.36026]
[1778199690863,31.09,80068.26,0.0,-0.13255,9e-05,16.36955]
[1778199690890,31.09,80068.26,0.0,-0.13255,9e-05,16.36955]
[1778199690991,31.09,80067.09,0.0,-0.13266,9e-05,16.3783]
[1778199692921,31.09,80066.47,0.0,-0.13269,9e-05,16.37916]
[1778199692958,31.09,80066.47,0.0,-0.13269,9e-05,16.37916]
[1778199692988,31.09,80066.47,0.0,-0.13269,9e-05,16.37916]
[1778199693005,31.09,80066.35,0.0,-0.1327,9e-05,16.38006]
[1778199694973,31.09,80065.32,0.0,-0.13279,9e-05,16.38777]
[1778199694993,31.09,80065.32,0.0,-0.13279,9e-05,16.38777]
[1778199695048,31.09,80065.06,0.0,-0.13282,9e-05,16.38972]
[1778199697032,31.09,80065.06,0.0,-0.13282,9e-05,16.38972]
[1778199697059,31.09,80065.06,0.0,-0.13282,9e-05,16.38972]
[1778199697068,31.09,80065.06,0.0,-0.13282,9e-05,16.38972]
[1778199697090,31.09,80065.06,0.0,-0.13282,9e-05,16.38972]
[1778199699089,31.09,80063.61,0.0,-0.13295,9e-05,16.40057]
[1778199699138,31.09,80063.61,0.0,-0.13295,9e-05,16.40057]
[1778199699143,31.09,80063.61,0.0,-0.13295,9e-05,16.40057]
[1778199699167,31.09,80063.61,0.0,-0.13295,9e-05,16.40057]
[1778199701148,31.09,80063.21,0.0,-0.13299,9e-05,16.40356]
[1778199701175,31.09,80063.21,0.0,-0.13299,9e-05,16.40356]
[1778199701203,31.09,80063.21,0.0,-0.13299,9e-05,16.40356]
[1778199701209,31.09,80061.49,0.0,-0.13314,9e-05,16.41642]
[1778199703199,31.09,80061.49,0.0,-0.13314,9e-05,16.4164]
[1778199703239,31.09,80061.49,0.0,-0.13314,9e-05,16.4164]
[1778199703936,31.09,80060.23,0.0,-0.13325,9e-05,16.4258]
[1778199705253,31.09,80060.23,0.0,-0.13325,9e-05,16.4258]
[1778199705277,31.09,80060.23,0.0,-0.13325,9e-05,16.4258]
[1778199705285,31.09,80060.23,0.0,-0.13325,9e-05,16.4258]
[1778199705309,31.09,80060.23,0.0,-0.13325,9e-05,16.4258]
[1778199707314,31.09,80061.78,0.0,-0.13311,9e-05,16.41418]
[1778199707343,31.09,80061.78,0.0,-0.13311,9e-05,16.41418]
[1778199707356,31.09,80061.78,0.0,-0.13311,9e-05,16.41418]
[1778199707375,31.09,80061.78,0.0,-0.13311,9e-05,16.41418]
[1778199709385,31.09,80060.93,0.0,-0.13319,9e-05,16.42054]
[1778199709411,31.09,80060.93,0.0,-0.13319,9e-05,16.42054]
[1778199709420,31.09,80060.93,0.0,-0.13319,9e-05,16.42054]
[1778199709440,31.09,80060.93,0.0,-0.13319,9e-05,16.42054]
[1778199711106,31.09,80060.33,0.0,-0.13325,9e-05,16.42503]
[1778199711136,31.09,80060.33,0.0,-0.13325,9e-05,16.42503]
[1778199711150,31.09,80060.33,0.0,-0.13325,9e-05,16.42503]
[1778199711165,31.09,80060.33,0.0,-0.13325,9e-05,16.42503]
[1778199711441,31.09,80060.33,0.0,-0.13325,9e-05,16.42503]
[1778199711466,31.09,80060.33,0.0,-0.13325,9e-05,16.42503]
[1778199711511,31.09,80065.71,0.0,-0.13276,9e-05,16.3848]
[1778199713491,31.09,80065.71,0.0,-0.13276,9e-05,16.38485]
[1778199713509,31.09,80065.71,0.0,-0.13276,9e-05,16.38485]
[1778199714006,31.09,80071.71,0.0,-0.13222,9e-05,16.34011]
[1778199715550,31.09,80071.71,0.0,-0.13222,9e-05,16.34011]
[1778199715568,31.09,80071.71,0.0,-0.13222,9e-05,16.34011]
[1778199715576,31.09,80071.71,0.0,-0.13222,9e-05,16.34011]
[1778199715599,31.09,80071.71,0.0,-0.13222,9e-05,16.34011]
[1778199717610,31.09,80072.46,0.0,-0.13215,9e-05,16.33464]
[1778199717649,31.09,80072.46,0.0,-0.13215,9e-05,16.33464]
[1778199717658,31.09,80072.46,0.0,-0.13215,9e-05,16.33464]
[1778199717682,31.09,80072.46,0.0,-0.13215,9e-05,16.33464]
[1778199719670,31.09,80071.88,0.0,-0.13221,9e-05,16.33908]
[1778199719712,31.09,80071.88,0.0,-0.13221,9e-05,16.33908]
[1778199719723,31.09,80071.88,0.0,-0.13221,9e-05,16.33908]
[1778199719744,31.09,80071.88,0.0,-0.13221,9e-05,16.33908]
[1778199721740,31.09,80070.27,0.0,-0.13235,9e-05,16.35119]
[1778199721776,31.09,80070.27,0.0,-0.13235,9e-05,16.35119]
[1778199721782,31.09,80070.27,0.0,-0.13235,9e-05,16.35119]
[1778199721807,31.09,80070.27,0.0,-0.13235,9e-05,16.35119]
[1778199723785,31.09,80070.02,0.0,-0.13238,9e-05,16.35312]
[1778199723818,31.09,80070.02,0.0,-0.13238,9e-05,16.35312]
[1778199723825,31.09,80070.02,0.0,-0.13238,9e-05,16.35312]
[1778199723853,31.09,80070.02,0.0,-0.13238,9e-05,16.35312]
[1778199725853,31.09,80071.31,0.0,-0.13226,9e-05,16.34353]
[1778199725900,31.09,80071.31,0.0,-0.13226,9e-05,16.34353]
[1778199725929,31.09,80071.31,0.0,-0.13226,9e-05,16.34353]
[1778199727906,31.09,80074.42,0.0,-0.13198,9e-05,16.32036]
[1778199727943,31.09,80074.42,0.0,-0.13198,9e-05,16.32036]
[1778199727953,31.09,80074.42,0.0,-0.13198,9e-05,16.32036]
[1778199727976,31.09,80074.42,0.0,-0.13198,9e-05,16.32036]
[1778199729969,31.09,80074.9,0.0,-0.13194,9e-05,16.31683]
[1778199729998,31.09,80074.9,0.0,-0.13194,9e-05,16.31683]
[1778199730025,31.09,80074.9,0.0,-0.13194,9e-05,16.31683]
[1778199732017,31.09,80074.9,0.0,-0.13194,9e-05,16.31689]
[1778199732060,31.09,80074.9,0.0,-0.13194,9e-05,16.31689]
[1778199732091,31.09,80074.9,0.0,-0.13194,9e-05,16.31689]
[1778199732192,31.09,80074.9,0.0,-0.13194,9e-05,16.31695]
[1778199734073,31.09,80074.9,0.0,-0.13194,9e-05,16.31698]
[1778199734100,31.09,80074.9,0.0,-0.13194,9e-05,16.31698]
[1778199734138,31.1,80076.67,0.0,-0.13178,9e-05,16.30378]
[1778199735117,31.1,80076.67,0.0,-0.13178,9e-05,16.30378]
[1778199735123,31.1,80076.67,0.0,-0.13178,9e-05,16.30378]
[1778199735201,31.1,80076.67,0.0,-0.13178,9e-05,16.30378]
[1778199735251,31.1,80076.67,0.0,-0.13178,9e-05,16.30378]
[1778199735327,31.1,80080.23,0.0,-0.13146,9e-05,16.2772]
[1778199736145,31.1,80080.23,0.0,-0.13146,9e-05,16.2772]
[1778199736149,31.1,80080.23,0.0,-0.13146,9e-05,16.2772]
[1778199736188,31.1,80080.23,0.0,-0.13146,9e-05,16.2772]
[1778199736308,31.1,80080.23,0.0,-0.13146,9e-05,16.27722]
[1778199741345,31.1,80085.76,0.0,-0.13097,9e-05,16.23623]
[1778199746011,31.1,80093.66,0.0,-0.13027,9e-05,16.1775]
[1778199746031,31.1,80094.94,0.0,-0.13016,9e-05,16.16825]
[1778199746438,31.1,80094.94,0.0,-0.13016,9e-05,16.16825]
[1778199746446,31.1,80094.94,0.0,-0.13016,9e-05,16.16825]
[1778199746451,31.1,80094.94,0.0,-0.13016,9e-05,16.16825]
[1778199746482,31.1,80094.94,0.0,-0.13016,9e-05,16.16825]
[1778199746582,31.1,80098.48,0.0,-0.12984,9e-05,16.14184]
[1778199747556,31.1,80098.48,0.0,-0.12984,9e-05,16.14184]
[1778199747604,31.1,80098.48,0.0,-0.12984,9e-05,16.14184]
[1778199747868,31.1,80098.82,0.0,-0.12981,9e-05,16.13966]
[1778199750541,31.1,80099.11,0.0,-0.12979,9e-05,16.13769]
[1778199750565,31.1,80099.11,0.0,-0.12979,9e-05,16.13769]
[1778199750636,31.1,80100.71,0.0,-0.12965,9e-05,16.12596]
[1778199756452,31.1,80101.84,0.0,-0.12954,9e-05,16.11512]
[1778199761487,31.1,80102.01,0.0,-0.12954,9e-05,16.1151]
[1778199765609,31.1,80101.67,0.0,-0.12958,9e-05,16.11844]
[1778199765647,31.1,80102.66,0.0,-0.1295,9e-05,16.11133]
[1778199771556,31.11,80099.02,0.0,-0.12984,9e-05,16.14042]
[1778199773177,31.11,80097.22,0.0,-0.13001,9e-05,16.15413]
[1778199773570,31.11,80095.71,0.0,-0.13014,9e-05,16.16567]
[1778199775239,31.11,80097.17,0.0,-0.13002,9e-05,16.15503]
[1778199776030,31.11,80098.08,0.0,-0.12994,9e-05,16.14881]
[1778199777282,31.11,80098.08,0.0,-0.12995,9e-05,16.1491]
[1778199777290,31.11,80098.08,0.0,-0.12995,9e-05,16.1491]
[1778199780784,31.11,80098.61,0.0,-0.12991,9e-05,16.14604]
[1778199780795,31.11,80098.61,0.0,-0.12991,9e-05,16.14604]
[1778199780813,31.11,80098.88,0.0,-0.12988,9e-05,16.14403]
[1778199781402,31.11,80098.88,0.0,-0.12988,9e-05,16.14403]
[1778199781630,31.11,80098.88,0.0,-0.12989,9e-05,16.14433]
[1778199784647,31.11,80111.59,0.0,-0.12876,9e-05,16.04982]
[1778199789920,31.11,80111.29,0.0,-0.12878,9e-05,16.05162]
[1778199791684,31.11,80110.94,0.0,-0.12881,9e-05,16.05386]
[1778199791728,31.11,80110.94,0.0,-0.12881,9e-05,16.05386]
[1778199791759,31.11,80110.94,0.0,-0.12881,9e-05,16.05386]
[1778199791785,31.11,80110.09,0.0,-0.12888,9e-05,16.06001]
[1778199793736,31.11,80110.09,0.0,-0.12888,9e-05,16.05983]
[1778199793761,31.11,80110.09,0.0,-0.12888,9e-05,16.05983]
[1778199793814,31.11,80110.04,0.0,-0.12888,9e-05,16.06006]
[1778199794286,31.11,80110.04,0.0,-0.12888,9e-05,16.06006]
[1778199799752,31.11,80105.21,0.0,-0.12931,9e-05,16.09586]
[1778199804788,31.11,80109.22,0.0,-0.12896,9e-05,16.06641]
[1778199809822,31.11,80111.88,0.0,-0.12873,9e-05,16.04719]
[1778199814283,31.11,80112.96,0.0,-0.12862,9e-05,16.03588]
[1778199814334,31.11,80112.96,0.0,-0.12862,9e-05,16.03588]
[1778199814351,31.11,80112.96,0.0,-0.12862,9e-05,16.03588]
[1778199816885,31.11,80113.74,0.0,-0.12855,9e-05,16.03005]
[1778199818449,31.11,80114.79,0.0,-0.12845,9e-05,16.02191]
[1778199818475,31.11,80114.79,0.0,-0.12845,9e-05,16.02191]
[1778199818503,31.11,80114.79,0.0,-0.12845,9e-05,16.02191]
[1778199818886,31.11,80114.79,0.0,-0.12845,9e-05,16.02175]
[1778199820509,31.11,80115.23,0.0,-0.12841,9e-05,16.01831]
[1778199820544,31.11,80115.23,0.0,-0.12841,9e-05,16.01831]
[1778199820899,31.11,80115.68,0.0,-0.12837,9e-05,16.0148]
[1778199822580,31.11,80114.0,0.0,-0.12851,9e-05,16.02715]
[1778199822614,31.11,80114.0,0.0,-0.12851,9e-05,16.02715]
[1778199822624,31.11,80114.0,0.0,-0.12851,9e-05,16.02715]
[1778199827948,31.11,80113.91,0.0,-0.12852,9e-05,16.02736]
[1778199832223,31.11,80115.55,0.0,-0.12837,9e-05,16.0147]
[1778199832256,31.11,80115.55,0.0,-0.12837,9e-05,16.0147]
[1778199833766,31.11,80116.8,0.0,-0.12825,9e-05,16.00523]
[1778199834917,31.11,80116.91,0.0,-0.12824,9e-05,16.00425]
[1778199834938,31.11,80116.91,0.0,-0.12824,9e-05,16.00425]
[1778199834946,31.11,80116.91,0.0,-0.12824,9e-05,16.00425]
[1778199834970,31.11,80116.91,0.0,-0.12824,9e-05,16.00425]
[1778199836982,31.11,80117.79,0.0,-0.12816,9e-05,15.99738]
[1778199837012,31.11,80117.79,0.0,-0.12816,9e-05,15.99738]
[1778199837036,31.11,80117.79,0.0,-0.12816,9e-05,15.99738]
[1778199839034,31.11,80117.98,0.0,-0.12814,9e-05,15.9958]
[1778199839050,31.11,80117.98,0.0,-0.12814,9e-05,15.9958]
[1778199839078,31.11,80117.98,0.0,-0.12814,9e-05,15.9958]
[1778199839115,31.11,80118.09,0.0,-0.12813,9e-05,15.99467]
[1778199841092,31.11,80118.09,0.0,-0.12813,9e-05,15.99467]
[1778199841109,31.11,80118.09,0.0,-0.12813,9e-05,15.99467]
[1778199842046,31.11,80117.58,0.0,-0.12817,9e-05,15.998]
[1778199843152,31.11,80117.58,0.0,-0.12817,9e-05,15.998]
[1778199843183,31.11,80117.57,0.0,-0.12817,9e-05,15.99792]
[1778199843211,31.11,80117.57,0.0,-0.12817,9e-05,15.99792]
[1778199844061,31.11,80117.94,0.0,-0.12813,9e-05,15.99501]
[1778199845206,31.11,80118.43,0.0,-0.12809,9e-05,15.99121]
[1778199845241,31.11,80118.43,0.0,-0.12809,9e-05,15.99121]
[1778199846077,31.1,80120.61,0.0,-0.1279,9e-05,15.97486]
[1778199847261,31.1,80118.28,0.0,-0.1281,9e-05,15.99206]
[1778199847276,31.1,80118.28,0.0,-0.1281,9e-05,15.99206]
[1778199847284,31.1,80118.28,0.0,-0.1281,9e-05,15.99206]
[1778199847306,31.1,80118.28,0.0,-0.1281,9e-05,15.99206]
[1778199848326,31.1,80119.45,0.0,-0.12799,9e-05,15.98322]
[1778199848338,31.1,80119.45,0.0,-0.12799,9e-05,15.98322]
[1778199848468,31.1,80119.45,0.0,-0.12799,9e-05,15.98322]
[1778199848477,31.1,80119.45,0.0,-0.12799,9e-05,15.98322]
[1778199848517,31.1,80119.45,0.0,-0.12799,9e-05,15.98322]
[1778199849096,31.1,80119.63,0.0,-0.12798,9e-05,15.98175]
[1778199854130,31.1,80129.34,0.0,-0.12712,9e-05,15.90939]
[1778199859166,31.1,80131.79,0.0,-0.12691,9e-05,15.89123]
[1778199865057,31.1,80132.6,0.0,-0.12684,9e-05,15.88538]
[1778199870243,31.1,80132.66,0.0,-0.12684,9e-05,15.88512]
[1778199876186,31.1,80128.54,0.0,-0.12718,9e-05,15.91213]
[1778199878213,31.11,80126.73,0.0,-0.12733,9e-05,15.92563]
[1778199878254,31.11,80126.73,0.0,-0.12733,9e-05,15.92563]
[1778199878261,31.11,80126.73,0.0,-0.12733,9e-05,15.92563]
[1778199878285,31.11,80126.73,0.0,-0.12733,9e-05,15.92563]
[1778199880286,31.11,80127.55,0.0,-0.12726,9e-05,15.91953]
[1778199880308,31.11,80127.55,0.0,-0.12726,9e-05,15.91953]
[1778199880335,31.11,80127.55,0.0,-0.12726,9e-05,15.91953]
[1778199880387,31.11,80127.57,0.0,-0.12726,9e-05,15.91938]
[1778199882369,31.11,80127.57,0.0,-0.12726,9e-05,15.91938]
[1778199882384,31.11,80127.57,0.0,-0.12726,9e-05,15.91938]
[1778199882470,31.11,80127.44,0.0,-0.12727,9e-05,15.92035]
[1778199884447,31.11,80127.44,0.0,-0.12727,9e-05,15.92034]
[1778199884471,31.11,80127.44,0.0,-0.12727,9e-05,15.92034]
[1778199884481,31.11,80127.44,0.0,-0.12727,9e-05,15.92034]
[1778199884498,31.11,80127.44,0.0,-0.12727,9e-05,15.92034]
[1778199886530,31.1,80126.26,0.0,-0.12738,9e-05,15.92908]
[1778199886553,31.1,80126.26,0.0,-0.12738,9e-05,15.92908]
[1778199886560,31.1,80126.26,0.0,-0.12738,9e-05,15.92908]
[1778199886585,31.1,80126.26,0.0,-0.12738,9e-05,15.92908]
[1778199888604,31.1,80125.89,0.0,-0.12741,9e-05,15.93179]
[1778199888621,31.1,80125.89,0.0,-0.12741,9e-05,15.93179]
[1778199888625,31.1,80125.89,0.0,-0.12741,9e-05,15.93179]
[1778199888651,31.1,80125.89,0.0,-0.12741,9e-05,15.93179]
[1778199890689,31.1,80125.56,0.0,-0.12744,9e-05,15.93419]
[1778199890728,31.1,80125.56,0.0,-0.12744,9e-05,15.93419]
[1778199890751,31.1,80125.56,0.0,-0.12744,9e-05,15.93419]
[1778199892749,31.1,80125.06,0.0,-0.12748,9e-05,15.93784]
[1778199892778,31.1,80125.06,0.0,-0.12748,9e-05,15.93784]
[1778199892803,31.1,80125.06,0.0,-0.12748,9e-05,15.93784]
[1778199894829,31.1,80124.84,0.0,-0.1275,9e-05,15.93939]
[1778199894860,31.1,80124.84,0.0,-0.1275,9e-05,15.93939]
[1778199894866,31.1,80124.84,0.0,-0.1275,9e-05,15.93939]
[1778199894889,31.1,80124.84,0.0,-0.1275,9e-05,15.93939]
[1778199896884,31.1,80124.6,0.0,-0.12752,9e-05,15.94105]
[1778199896928,31.1,80124.6,0.0,-0.12752,9e-05,15.94105]
[1778199896956,31.1,80124.6,0.0,-0.12752,9e-05,15.94105]
[1778199898942,31.1,80124.42,0.0,-0.12753,9e-05,15.94234]
[1778199898960,31.1,80124.42,0.0,-0.12753,9e-05,15.94234]
[1778199898986,31.1,80124.42,0.0,-0.12753,9e-05,15.94234]
[1778199901015,31.1,80124.42,0.0,-0.12753,9e-05,15.94224]
[1778199901052,31.1,80124.42,0.0,-0.12753,9e-05,15.94224]
[1778199901083,31.1,80124.42,0.0,-0.12753,9e-05,15.94224]
[1778199901116,31.1,80123.77,0.0,-0.12759,9e-05,15.94696]
[1778199903072,31.1,80123.77,0.0,-0.12759,9e-05,15.94696]
[1778199903094,31.1,80123.77,0.0,-0.12759,9e-05,15.94696]
[1778199903173,31.1,80123.58,0.0,-0.1276,9e-05,15.94825]
[1778199905126,31.1,80123.58,0.0,-0.1276,9e-05,15.94825]
[1778199905169,31.1,80123.58,0.0,-0.1276,9e-05,15.94825]
[1778199905171,31.1,80123.58,0.0,-0.1276,9e-05,15.94825]
[1778199905199,31.1,80123.58,0.0,-0.1276,9e-05,15.94825]
[1778199907195,31.1,80123.8,0.0,-0.12758,9e-05,15.94649]
[1778199907221,31.1,80123.8,0.0,-0.12758,9e-05,15.94649]
[1778199907251,31.1,80123.6,0.0,-0.1276,9e-05,15.94792]
[1778199907502,31.1,80126.48,0.0,-0.12734,9e-05,15.92643]
[1778199908971,31.1,80126.48,0.0,-0.12734,9e-05,15.92643]
[1778199909397,31.1,80128.1,0.0,-0.1272,9e-05,15.91434]
[1778199909478,31.1,80128.1,0.0,-0.1272,9e-05,15.91434]
[1778199909818,31.1,80128.1,0.0,-0.1272,9e-05,15.91434]
[1778199909840,31.1,80103.68,0.0,-0.12936,9e-05,16.09614]
[1778199910654,31.1,80103.68,0.0,-0.12936,9e-05,16.09614]
[1778199910858,31.1,80103.68,0.0,-0.12936,9e-05,16.09614]
[1778199911139,31.1,80103.68,0.0,-0.12936,9e-05,16.09614]
[1778199911157,31.1,80103.68,0.0,-0.12936,9e-05,16.09614]
[1778199911151,31.1,80081.68,0.0,-0.13132,9e-05,16.26052]
[1778199911258,31.1,80081.68,0.0,-0.13132,9e-05,16.26052]
[1778199911980,31.1,80081.68,0.0,-0.13132,9e-05,16.26052]
[1778199912020,31.1,80078.76,0.0,-0.13158,9e-05,16.28233]
[1778199912907,31.1,80078.76,0.0,-0.13158,9e-05,16.28233]
[1778199912970,31.1,80078.76,0.0,-0.13158,9e-05,16.28233]
[1778199913129,31.1,80078.76,0.0,-0.13158,9e-05,16.28233]
[1778199913149,31.1,80078.76,0.0,-0.13158,9e-05,16.28233]
[1778199913230,31.1,80078.55,0.0,-0.13161,9e-05,16.2843]
[1778199914690,31.1,80078.1,0.0,-0.13165,9e-05,16.28803]
[1778199919810,31.11,80079.72,0.0,-0.13153,9e-05,16.27788]
[1778199922937,31.11,80076.43,0.0,-0.13184,9e-05,16.3037]
[1778199922947,31.11,80076.43,0.0,-0.13184,9e-05,16.3037]
[1778199922965,31.11,80076.43,0.0,-0.13184,9e-05,16.3037]
[1778199923144,31.11,80076.43,0.0,-0.13184,9e-05,16.3037]
[1778199923158,31.11,80076.43,0.0,-0.13184,9e-05,16.3037]
[1778199923237,31.11,80076.9,0.0,-0.1318,9e-05,16.30062]
[1778199929659,31.11,80078.78,0.0,-0.13164,9e-05,16.28723]
[1778199934695,31.11,80078.0,0.0,-0.13169,9e-05,16.28968]
[1778199939700,31.11,80076.18,0.0,-0.13186,9e-05,16.30359]
[1778199941912,31.11,80075.12,0.0,-0.13196,9e-05,16.31165]
[1778199942497,31.11,80074.37,0.0,-0.13203,9e-05,16.31732]
[1778199943642,31.11,80074.37,0.0,-0.13203,9e-05,16.31739]
[1778199943692,31.11,80074.37,0.0,-0.13203,9e-05,16.31739]
[1778199943737,31.11,80074.37,0.0,-0.13203,9e-05,16.31739]
[1778199944266,31.11,80074.37,0.0,-0.13203,9e-05,16.31739]
[1778199943838,31.11,80069.21,0.0,-0.13249,9e-05,16.35602]
[1778199945263,31.11,80066.09,0.0,-0.13277,9e-05,16.3794]
[1778199946334,31.11,80064.77,0.0,-0.13289,9e-05,16.38926]
[1778199946342,31.11,80064.77,0.0,-0.13289,9e-05,16.38926]
[1778199948387,31.11,80067.41,0.0,-0.13265,9e-05,16.36945]
[1778199948393,31.11,80067.41,0.0,-0.13265,9e-05,16.36945]
[1778199948397,31.11,80067.41,0.0,-0.13265,9e-05,16.36945]
[1778199949902,31.11,80067.41,0.0,-0.13265,9e-05,16.36944]
[1778199949922,31.11,80067.41,0.0,-0.13265,9e-05,16.36944]
[1778199949988,31.11,80069.54,0.0,-0.13246,9e-05,16.3535]
[1778199955842,31.11,80074.25,0.0,-0.13204,9e-05,16.31855]
[1778199960878,31.11,80074.72,0.0,-0.132,9e-05,16.31534]
[1778199965911,31.11,80075.87,0.0,-0.1319,9e-05,16.30684]
[1778199970947,31.11,80080.19,0.0,-0.13151,9e-05,16.27464]
[1778199971989,31.11,80080.19,0.0,-0.13151,9e-05,16.27464]
[1778199972279,31.11,80082.17,0.0,-0.13133,9e-05,16.2599]
[1778199973093,31.11,80082.17,0.0,-0.13133,9e-05,16.2599]
[1778199973121,31.11,80082.17,0.0,-0.13133,9e-05,16.2599]
[1778199973132,31.11,80082.17,0.0,-0.13133,9e-05,16.2599]
[1778199973151,31.11,80082.17,0.0,-0.13133,9e-05,16.2599]
[1778199973208,31.11,80093.67,0.0,-0.13031,9e-05,16.17413]
[1778199975150,31.11,80093.67,0.0,-0.13031,9e-05,16.17419]
[1778199975171,31.11,80093.67,0.0,-0.13031,9e-05,16.17419]
[1778199975237,31.11,80096.02,0.0,-0.1301,9e-05,16.15685]
[1778199977188,31.12,80096.02,0.0,-0.1301,9e-05,16.15705]
[1778199977286,31.12,80094.91,0.0,-0.1302,9e-05,16.16553]
[1778199981314,31.12,80095.24,0.0,-0.13018,9e-05,16.16361]
[1778199981321,31.12,80095.24,0.0,-0.13018,9e-05,16.16361]
[1778199981333,31.12,80096.73,0.0,-0.13005,9e-05,16.15268]
[1778199981362,31.12,80096.73,0.0,-0.13005,9e-05,16.15268]
[1778199982026,31.12,80096.73,0.0,-0.13005,9e-05,16.15285]
[1778199987059,31.12,80096.5,0.0,-0.13008,9e-05,16.15547]
[1778199992094,31.12,80096.64,0.0,-0.13005,9e-05,16.15147]
[1778199993699,31.12,80095.4,0.0,-0.13017,9e-05,16.16089]
[1778199994266,31.12,80096.93,0.0,-0.13003,9e-05,16.14964]
[1778199995779,31.12,80096.58,0.0,-0.13007,9e-05,16.15242]
[1778199995784,31.12,80096.58,0.0,-0.13007,9e-05,16.15242]
[1778199996121,31.12,80096.58,0.0,-0.13007,9e-05,16.15259]
[1778199997838,31.12,80096.85,0.0,-0.13005,9e-05,16.15074]
[1778199998287,31.12,80097.27,0.0,-0.13001,9e-05,16.14777]
[1778200001958,31.12,80097.56,0.0,-0.12999,9e-05,16.1461]
[1778200001963,31.12,80097.56,0.0,-0.12999,9e-05,16.1461]
[1778200002163,31.12,80097.56,0.0,-0.12999,9e-05,16.14627]
[1778200004011,31.12,80097.56,0.0,-0.12999,9e-05,16.14627]
[1778200004233,31.12,80097.98,0.0,-0.12996,9e-05,16.14347]
[1778200008153,31.12,80098.15,0.0,-0.12995,9e-05,16.14269]
[1778200008158,31.12,80098.15,0.0,-0.12995,9e-05,16.14269]
[1778200008205,31.12,80098.15,0.0,-0.12995,9e-05,16.14285]
[1778200010206,31.12,80098.24,0.0,-0.12994,9e-05,16.14235]
[1778200010246,31.12,80098.63,0.0,-0.12991,9e-05,16.1396]
[1778200015267,31.13,80099.32,0.0,-0.12986,9e-05,16.13515]
[1778200020270,31.13,80100.48,0.0,-0.12977,9e-05,16.12739]
[1778200021306,31.13,80100.48,0.0,-0.12977,9e-05,16.12757]
[1778200021310,31.13,80100.48,0.0,-0.12977,9e-05,16.12757]
[1778200021316,31.13,80100.48,0.0,-0.12977,9e-05,16.12757]
[1778200022400,31.13,80095.06,0.0,-0.13025,9e-05,16.16831]
[1778200022424,31.13,80095.06,0.0,-0.13025,9e-05,16.16831]
[1778200023312,31.13,80087.46,0.0,-0.13093,9e-05,16.22511]
[1778200023643,31.13,80087.46,0.0,-0.13093,9e-05,16.22511]
[1778200023792,31.13,80087.46,0.0,-0.13093,9e-05,16.22511]
[1778200023890,31.13,80087.46,0.0,-0.13093,9e-05,16.22511]
[1778200024183,31.13,80087.46,0.0,-0.13093,9e-05,16.22511]
[1778200024320,31.13,80083.8,0.0,-0.13126,9e-05,16.25242]
[1778200025328,31.13,80042.85,0.0,-0.13497,9e-05,16.55878]
[1778200026601,31.13,80034.97,0.0,-0.13569,9e-05,16.61758]
[1778200027093,31.13,80034.97,0.0,-0.13569,9e-05,16.61758]
[1778200027342,31.13,80034.76,0.0,-0.13571,9e-05,16.61893]
[1778200027481,31.13,80034.76,0.0,-0.13571,9e-05,16.61893]
[1778200033383,31.13,80031.83,0.0,-0.13598,9e-05,16.64136]
[1778200034893,31.13,80031.83,0.0,-0.13598,9e-05,16.64136]
[1778200034927,31.13,80031.83,0.0,-0.13598,9e-05,16.64136]
[1778200035054,31.13,80031.44,0.0,-0.13602,9e-05,16.64435]
[1778200036989,31.13,80031.44,0.0,-0.13602,9e-05,16.64447]
[1778200043144,31.13,80029.96,0.0,-0.13616,9e-05,16.65584]
[1778200043148,31.13,80029.96,0.0,-0.13616,9e-05,16.65584]
[1778200043156,31.13,80029.96,0.0,-0.13616,9e-05,16.65584]
[1778200043179,31.13,80029.96,0.0,-0.13616,9e-05,16.65584]
[1778200043245,31.13,80030.38,0.0,-0.13612,9e-05,16.65284]
[1778200046098,31.13,80030.38,0.0,-0.13613,9e-05,16.65292]
[1778200046339,31.13,80030.38,0.0,-0.13613,9e-05,16.65292]
[1778200046366,31.13,80030.28,0.0,-0.13614,9e-05,16.65385]
[1778200046411,31.13,80030.28,0.0,-0.13614,9e-05,16.65385]
[1778200046895,31.13,80030.28,0.0,-0.13614,9e-05,16.65385]
[1778200046912,31.13,79997.3,0.0,-0.13919,9e-05,16.90124]
[1778200047639,31.13,79997.3,0.0,-0.13919,9e-05,16.90124]
[1778200047690,31.13,79980.04,0.0,-0.14081,9e-05,17.03066]
[1778200048844,31.13,79980.04,0.0,-0.14081,9e-05,17.03066]
[1778200049084,31.13,79980.04,0.0,-0.14081,9e-05,17.03066]
[1778200049147,31.13,79980.13,0.0,-0.1408,9e-05,17.02984]
[1778200050170,31.13,79980.13,0.0,-0.1408,9e-05,17.02984]
[1778200050245,31.13,79980.13,0.0,-0.1408,9e-05,17.02984]
[1778200050250,31.13,79980.13,0.0,-0.1408,9e-05,17.02984]
[1778200050308,31.13,79980.13,0.0,-0.1408,9e-05,17.02984]
[1778200050346,31.13,79981.42,0.0,-0.14068,9e-05,17.02019]
[1778200055382,31.13,79978.3,0.0,-0.14094,9e-05,17.03952]
[1778200056795,31.13,79979.0,0.0,-0.14088,9e-05,17.03413]
[1778200056809,31.13,79979.0,0.0,-0.14088,9e-05,17.03413]
[1778200056850,31.13,79977.49,0.0,-0.14102,9e-05,17.04542]
[1778200061446,31.13,79974.61,0.0,-0.14129,9e-05,17.06692]
[1778200065720,31.13,79970.21,0.0,-0.1417,9e-05,17.10001]
[1778200067210,31.13,79970.11,0.0,-0.14172,9e-05,17.10092]
[1778200067826,31.13,79970.99,0.0,-0.14164,9e-05,17.09462]
[1778200067832,31.13,79970.99,0.0,-0.14164,9e-05,17.09462]
[1778200069038,31.13,79971.02,0.0,-0.14163,9e-05,17.0944]
[1778200069876,31.13,79970.75,0.0,-0.14166,9e-05,17.09679]
[1778200075775,31.13,79971.35,0.0,-0.14162,9e-05,17.09327]
[1778200075810,31.13,79971.35,0.0,-0.14162,9e-05,17.09327]
[1778200076055,31.13,79971.35,0.0,-0.14162,9e-05,17.09327]
[1778200076155,31.13,79969.13,0.0,-0.14183,9e-05,17.11017]
[1778200078130,31.13,79968.86,0.0,-0.14186,9e-05,17.11239]
[1778200078216,31.13,79966.92,0.0,-0.14204,9e-05,17.12681]
[1778200083108,31.13,79970.65,0.0,-0.14169,9e-05,17.09854]
[1778200084283,31.13,79972.51,0.0,-0.14151,9e-05,17.08447]
[1778200084301,31.13,79972.52,0.0,-0.14151,9e-05,17.08437]
[1778200089779,31.13,79971.59,0.0,-0.14159,9e-05,17.09133]
[1778200095095,31.13,79974.37,0.0,-0.14133,9e-05,17.07048]
[1778200100856,31.13,79981.13,0.0,-0.1407,9e-05,17.01978]
[1778200105890,31.13,79984.17,0.0,-0.14041,9e-05,16.99667]
[1778200110926,31.13,79984.91,0.0,-0.14033,9e-05,16.99084]
[1778200115961,31.13,79988.23,0.0,-0.13999,9e-05,16.96181]
[1778200120996,31.13,79998.0,0.0,-0.13908,9e-05,16.88842]
[1778200126034,31.13,80001.17,0.0,-0.13879,9e-05,16.86475]
[1778200131069,31.13,80005.09,0.0,-0.13842,9e-05,16.8353]
[1778200136103,31.13,80005.95,0.0,-0.13834,9e-05,16.8288]
[1778200141140,31.13,79999.55,0.0,-0.13893,9e-05,16.87658]
[1778200146179,31.13,80006.86,0.0,-0.13825,9e-05,16.82173]
[1778200151209,31.13,80007.95,0.0,-0.13815,9e-05,16.81361]
[1778200157252,31.13,80009.18,0.0,-0.13804,9e-05,16.8046]
[1778200162288,31.13,80010.2,0.0,-0.13795,9e-05,16.79711]
[1778200167321,31.13,80014.44,0.0,-0.13756,9e-05,16.76549]
[1778200172355,31.13,80017.96,0.0,-0.13721,9e-05,16.73549]
[1778200177390,31.13,80018.88,0.0,-0.13712,9e-05,16.7287]
[1778200182425,31.13,80019.24,0.0,-0.13709,9e-05,16.72602]
[1778200187461,31.13,80020.73,0.0,-0.13695,9e-05,16.71491]
[1778200192497,31.13,80023.31,0.0,-0.13672,9e-05,16.69572]
[1778200197531,31.13,80032.83,0.0,-0.13585,9e-05,16.62504]
[1778200202567,31.13,80034.61,0.0,-0.13569,9e-05,16.61238]
[1778200207601,31.13,80034.39,0.0,-0.13572,9e-05,16.61475]
[1778200212636,31.14,80031.28,0.0,-0.13602,9e-05,16.63867]
[1778200217671,31.14,80029.22,0.0,-0.13621,9e-05,16.65466]
[1778200222709,31.14,80028.9,0.0,-0.13625,9e-05,16.65761]
[1778200228752,31.14,80030.05,0.0,-0.13615,9e-05,16.64964]
[1778200237690,31.14,80027.71,0.0,-0.13635,9e-05,16.66415]
[1778200243858,31.14,80025.72,0.0,-0.13654,9e-05,16.67937]
[1778200250911,31.14,80024.77,0.0,-0.13663,9e-05,16.6867]
[1778200255943,31.14,80025.47,0.0,-0.13656,9e-05,16.68133]
[1778200261449,31.14,80025.35,0.0,-0.13657,9e-05,16.68237]
[1778200261455,31.14,80025.35,0.0,-0.13657,9e-05,16.68237]
[1778200261460,31.14,80025.35,0.0,-0.13657,9e-05,16.68237]
[1778200261462,31.14,80019.72,0.0,-0.13709,9e-05,16.72461]
[1778200265581,31.14,80014.83,0.0,-0.13755,9e-05,16.76143]
[1778200265586,31.14,80014.83,0.0,-0.13755,9e-05,16.76143]
[1778200266248,31.14,80014.64,0.0,-0.13757,9e-05,16.76325]
[1778200272057,31.14,80015.69,0.0,-0.13747,9e-05,16.75495]
[1778200277092,31.14,80016.58,0.0,-0.13739,9e-05,16.74822]
[1778200282127,31.14,80016.5,0.0,-0.13739,9e-05,16.74891]
[1778200287163,31.14,80017.33,0.0,-0.13732,9e-05,16.74283]
[1778200292197,31.14,80006.62,0.0,-0.13829,9e-05,16.81951]
[1778200297233,31.14,80011.73,0.0,-0.13782,9e-05,16.78121]
[1778200302267,31.14,80012.65,0.0,-0.13773,9e-05,16.77471]
[1778200307303,31.14,80014.08,0.0,-0.13761,9e-05,16.765]
[1778200312338,31.14,80014.25,0.0,-0.1376,9e-05,16.76393]
[1778200317372,31.14,80016.93,0.0,-0.13736,9e-05,16.74418]
[1778200322407,31.14,80018.94,0.0,-0.13718,9e-05,16.72948]
[1778200328450,31.15,80021.11,0.0,-0.13698,9e-05,16.71366]
[1778200334491,31.15,80029.34,0.0,-0.13623,9e-05,16.65256]
[1778200339526,31.15,80015.33,0.0,-0.13752,9e-05,16.75772]
[1778200344562,31.15,80010.94,0.0,-0.13793,9e-05,16.79046]
[1778200349597,31.15,80015.53,0.0,-0.1375,9e-05,16.75599]
[1778200354632,31.15,80018.6,0.0,-0.1372,9e-05,16.72943]
[1778200361682,31.15,80018.91,0.0,-0.13717,9e-05,16.72739]
[1778200366716,31.15,80019.19,0.0,-0.13715,9e-05,16.72535]
[1778200374775,31.15,80019.14,0.0,-0.13715,9e-05,16.72572]
[1778200383835,31.15,80019.4,0.0,-0.13713,9e-05,16.72364]
[1778200388872,31.15,80026.81,0.0,-0.13644,9e-05,16.66812]
[1778200390298,31.15,80026.81,0.0,-0.13644,9e-05,16.66812]
[1778200390394,31.15,80027.27,0.0,-0.1364,9e-05,16.66464]
[1778200396927,31.14,80028.78,0.0,-0.13624,9e-05,16.65127]
[1778200399635,31.14,80028.78,0.0,-0.13624,9e-05,16.65127]
[1778200399736,31.14,80028.42,0.0,-0.13626,9e-05,16.65303]
[1778200404983,31.14,80033.73,0.0,-0.13578,9e-05,16.61387]
[1778200411026,31.14,80031.2,0.0,-0.136,9e-05,16.63007]
[1778200418960,31.15,80030.6,0.0,-0.13607,9e-05,16.63589]
[1778200424116,31.15,80026.55,0.0,-0.13645,9e-05,16.66702]
[1778200429151,31.15,80024.05,0.0,-0.13669,9e-05,16.68633]
[1778200430593,31.15,80024.05,0.0,-0.13669,9e-05,16.68633]
[1778200430694,31.15,80019.42,0.0,-0.13712,9e-05,16.72119]
[1778200436206,31.15,80019.39,0.0,-0.13712,9e-05,16.72148]
[1778200441236,31.15,80019.09,0.0,-0.13714,9e-05,16.72326]
[1778200446272,31.15,80019.11,0.0,-0.13712,9e-05,16.72152]
[1778200454328,31.14,80018.26,0.0,-0.13715,9e-05,16.72373]
[1778200459363,31.14,80016.94,0.0,-0.13724,9e-05,16.731]
[1778200464398,31.13,80017.52,0.0,-0.13715,9e-05,16.72394]
[1778200469434,31.13,80019.54,0.0,-0.13694,9e-05,16.70613]
[1778200474468,31.12,80020.66,0.0,-0.13678,9e-05,16.69139]
[1778200479505,31.12,80022.8,0.0,-0.13654,9e-05,16.67238]
[1778200483347,31.12,80022.63,0.0,-0.13655,9e-05,16.67268]
[1778200484164,31.11,80023.42,0.0,-0.13646,9e-05,16.66582]
[1778200484175,31.11,80023.42,0.0,-0.13646,9e-05,16.66582]
[1778200484538,31.11,80022.9,0.0,-0.13651,9e-05,16.66925]
[1778200489573,31.11,80023.24,0.0,-0.13645,9e-05,16.66446]
[1778200493786,31.11,80022.56,0.0,-0.1365,9e-05,16.66823]
[1778200493806,31.11,80000.56,0.0,-0.13853,9e-05,16.83291]
[1778200494000,31.11,80000.56,0.0,-0.13853,9e-05,16.83291]
[1778200495618,31.11,79990.68,0.0,-0.13945,9e-05,16.90674]
[1778200496625,31.11,79983.88,0.0,-0.14008,9e-05,16.95755]
[1778200497461,31.11,79983.88,0.0,-0.14008,9e-05,16.95755]
[1778200497632,31.11,79983.14,0.0,-0.14015,9e-05,16.96283]
[1778200502668,31.1,79983.1,0.0,-0.14014,9e-05,16.96181]
[1778200504621,31.1,79984.35,0.0,-0.14002,9e-05,16.95219]
[1778200504771,31.1,79984.35,0.0,-0.14002,9e-05,16.95219]
[1778200504860,31.1,79984.43,0.0,-0.14001,9e-05,16.95137]
[1778200512737,31.1,79984.55,0.0,-0.13998,9e-05,16.9489]
[1778200517773,31.1,79988.49,0.0,-0.1396,9e-05,16.9186]
[1778200522807,31.1,79987.99,0.0,-0.13964,9e-05,16.9218]
[1778200527842,31.1,79988.01,0.0,-0.13963,9e-05,16.92118]
[1778200532877,31.1,79987.31,0.0,-0.13967,9e-05,16.92221]
[1778200537912,31.1,79986.88,0.0,-0.1397,9e-05,16.92508]
[1778200542947,31.1,79986.05,0.0,-0.13978,9e-05,16.93097]
[1778200547982,31.1,79987.35,0.0,-0.13965,9e-05,16.92089]
[1778200554024,31.1,79992.53,0.0,-0.13916,9e-05,16.88175]
[1778200559941,31.1,79995.06,0.0,-0.13892,9e-05,16.86252]
[1778200565112,31.09,79993.93,0.0,-0.13903,9e-05,16.8708]
[1778200568109,31.09,79993.03,0.0,-0.13911,9e-05,16.87748]
[1778200568169,31.09,79992.33,0.0,-0.13918,9e-05,16.8827]
[1778200577198,31.09,79990.51,0.0,-0.13934,9e-05,16.89592]
[1778200582231,31.09,79986.35,0.0,-0.13973,9e-05,16.9269]
[1778200590288,31.09,79986.19,0.0,-0.13974,9e-05,16.92764]
[1778200595323,31.09,79985.22,0.0,-0.1398,9e-05,16.93088]
[1778200600358,31.09,79979.69,0.0,-0.14031,9e-05,16.97206]
[1778200605394,31.09,79979.49,0.0,-0.14033,9e-05,16.97307]
[1778200610433,31.09,79979.47,0.0,-0.14032,9e-05,16.97279]
[1778200615464,31.09,79975.75,0.0,-0.14067,9e-05,17.00026]
[1778200620265,31.09,79975.15,0.0,-0.14072,9e-05,17.00442]
[1778200620361,31.09,79974.25,0.0,-0.1408,9e-05,17.01098]
[1778200625537,31.09,79971.65,0.0,-0.14104,9e-05,17.03002]
[1778200636613,31.09,79969.34,0.0,-0.14125,9e-05,17.04642]
[1778200641649,31.08,79962.04,0.0,-0.14193,9e-05,17.10083]
[1778200646684,31.08,79962.11,0.0,-0.14192,9e-05,17.09968]
[1778200651722,31.08,79961.5,0.0,-0.14195,9e-05,17.1]
[1778200656753,31.08,79960.93,0.0,-0.142,9e-05,17.10388]
[1778200657390,31.08,79960.93,0.0,-0.142,9e-05,17.10388]
[1778200657761,31.08,79960.74,0.0,-0.14201,0.0001,17.10523]
[1778200663804,31.08,79959.49,0.0,-0.14213,0.0001,17.11412]
[1778200667831,31.08,79947.13,0.0,-0.1433,0.0001,17.20672]
[1778200672869,31.08,79947.8,0.0,-0.14322,0.0001,17.2005]
[1778200677904,31.08,79939.9,0.0,-0.14396,0.0001,17.25844]
[1778200683945,31.08,79941.93,0.0,-0.14376,0.0001,17.24305]
[1778200687135,31.08,79939.25,0.0,-0.14402,0.0001,17.26353]
[1778200687973,31.08,79937.33,0.0,-0.1442,0.0001,17.27802]
[1778200693008,31.08,79938.8,0.0,-0.14406,0.0001,17.26689]
[1778200696043,31.08,79926.2,0.0,-0.14527,0.0001,17.36181]
[1778200696525,31.08,79926.2,0.0,-0.14527,0.0001,17.36181]
[1778200696916,31.08,79926.2,0.0,-0.14527,0.0001,17.36181]
[1778200696972,31.08,79926.2,0.0,-0.14527,0.0001,17.36181]
[1778200697059,31.08,79922.87,0.0,-0.14559,0.0001,17.38672]
[1778200697360,31.08,79922.87,0.0,-0.14559,0.0001,17.38672]
[1778200697374,31.08,79922.87,0.0,-0.14559,0.0001,17.38672]
[1778200698240,31.08,79922.87,0.0,-0.14559,0.0001,17.38654]
[1778200698241,31.08,79922.87,0.0,-0.14559,0.0001,17.38654]
[1778200698249,31.08,79922.87,0.0,-0.14559,0.0001,17.38654]
[1778200699050,31.08,79925.95,0.0,-0.14529,0.0001,17.36313]
[1778200699396,31.08,79925.95,0.0,-0.14529,0.0001,17.36313]
[1778200699731,31.08,79925.95,0.0,-0.14529,0.0001,17.36313]
[1778200700057,31.07,79928.64,0.0,-0.14503,0.0001,17.34264]
[1778200700800,31.07,79928.64,0.0,-0.14503,0.0001,17.34264]
[1778200706100,31.07,79939.43,0.0,-0.14398,0.0001,17.26037]
[1778200706790,31.07,79939.43,0.0,-0.14398,0.0001,17.26037]
[1778200707107,31.07,79940.6,0.0,-0.14387,0.0001,17.25141]
[1778200707438,31.07,79940.6,0.0,-0.14387,0.0001,17.25141]
[1778200708831,31.07,79941.4,0.0,-0.14379,0.0001,17.24524]
[1778200709120,31.07,79940.98,0.0,-0.14383,0.0001,17.24826]
[1778200714154,31.07,79942.38,0.0,-0.14366,0.0001,17.23319]
[1778200721082,31.07,79942.84,0.0,-0.1436,0.0001,17.22861]
[1778200726941,31.07,79942.19,0.0,-0.14366,0.0001,17.2329]
[1778200726948,31.07,79942.19,0.0,-0.14366,0.0001,17.2329]
[1778200727044,31.07,79939.65,0.0,-0.1439,0.0001,17.25172]
[1778200727357,31.07,79939.65,0.0,-0.1439,0.0001,17.25172]
[1778200728124,31.07,79939.65,0.0,-0.1439,0.0001,17.25172]
[1778200728134,31.07,79939.65,0.0,-0.1439,0.0001,17.25172]
[1778200727458,31.07,79933.21,0.0,-0.14451,0.0001,17.30029]
[1778200728253,31.07,79933.21,0.0,-0.14451,0.0001,17.30006]
[1778200733527,31.07,79933.29,0.0,-0.14449,0.0001,17.29847]
[1778200733627,31.07,79935.26,0.0,-0.1443,0.0001,17.28337]
[1778200737650,31.06,79932.06,0.0,-0.1446,0.0001,17.30678]
[1778200737703,31.06,79933.42,0.0,-0.14446,0.0001,17.29626]
[1778200739711,31.06,79933.42,0.0,-0.14446,0.0001,17.29601]
[1778200739716,31.06,79933.33,0.0,-0.14447,0.0001,17.29644]
[1778200742823,31.06,79933.33,0.0,-0.14446,0.0001,17.29595]
[1778200743718,31.06,79933.2,0.0,-0.14447,0.0001,17.29643]
[1778200743832,31.06,79933.2,0.0,-0.14447,0.0001,17.29643]
[1778200743932,31.06,79932.18,0.0,-0.14456,0.0001,17.30387]
[1778200745469,31.06,79932.18,0.0,-0.14456,0.0001,17.30387]
[1778200745729,31.06,79932.18,0.0,-0.14456,0.0001,17.30387]
[1778200748849,31.06,79940.26,0.0,-0.14378,0.0001,17.24234]
[1778200750035,31.06,79939.38,0.0,-0.14386,0.0001,17.24865]
[1778200750131,31.06,79938.98,0.0,-0.14389,0.0001,17.2515]
[1778200756478,31.06,79938.53,0.0,-0.14392,0.0001,17.25385]
[1778200757672,31.06,79938.53,0.0,-0.14392,0.0001,17.25385]
[1778200757753,31.06,79937.61,0.0,-0.14401,0.0001,17.26062]
[1778200759019,31.06,79937.61,0.0,-0.14401,0.0001,17.26062]
[1778200759072,31.06,79937.61,0.0,-0.14401,0.0001,17.26062]
[1778200759076,31.06,79930.76,0.0,-0.14467,0.0001,17.312]
[1778200764534,31.05,79921.94,0.0,-0.1455,0.0001,17.37721]
[1778200766763,31.05,79922.1,0.0,-0.14548,0.0001,17.3757]
[1778200766864,31.05,79922.58,0.0,-0.14543,0.0001,17.37148]
[1778200772590,31.05,79923.71,0.0,-0.14527,0.0001,17.35768]
[1778200778632,31.05,79925.22,0.0,-0.14511,0.0001,17.34474]
[1778200785683,31.05,79925.46,0.0,-0.14507,0.0001,17.34125]
[1778200790718,31.04,79932.0,0.0,-0.14442,0.0001,17.2908]
[1778200795753,31.04,79932.1,0.0,-0.1444,0.0001,17.28911]
[1778200800788,31.04,79933.75,0.0,-0.14423,0.0001,17.27572]
[1778200805822,31.04,79935.19,0.0,-0.14408,0.0001,17.26392]
[1778200811871,31.04,79934.77,0.0,-0.14411,0.0001,17.26594]
[1778200817906,31.03,79936.63,0.0,-0.14391,0.0001,17.25046]
[1778200822942,31.03,79939.51,0.0,-0.14362,0.0001,17.22781]
[1778200827977,31.03,79938.75,0.0,-0.14368,0.0001,17.23252]
[1778200833012,31.03,79938.97,0.0,-0.14362,0.0001,17.2261]
[1778200838047,31.03,79940.22,0.0,-0.14349,0.0001,17.21562]
[1778200845096,31.03,79940.52,0.0,-0.14345,0.0001,17.21186]
[1778200850133,31.02,79941.85,0.0,-0.14331,0.0001,17.20082]
[1778200855165,31.02,79944.38,0.0,-0.14305,0.0001,17.18085]
[1778200861214,31.02,79944.24,0.0,-0.14305,0.0001,17.18089]
[1778200866242,31.02,79946.52,0.0,-0.14283,0.0001,17.1629]
[1778200867163,31.02,79946.52,0.0,-0.14283,0.0001,17.1629]
[1778200867838,31.02,79945.72,0.0,-0.1429,0.0001,17.16879]
[1778200868257,31.02,79945.72,0.0,-0.1429,0.0001,17.16864]
[1778200873779,31.02,79943.17,0.0,-0.14313,0.0001,17.18721]
[1778200874021,31.02,79943.17,0.0,-0.14313,0.0001,17.18721]
[1778200874122,31.02,79943.76,0.0,-0.14307,0.0001,17.18241]
[1778200880341,31.02,79944.32,0.0,-0.14301,0.0001,17.17717]
[1778200881318,31.02,79944.32,0.0,-0.14301,0.0001,17.17717]
[1778200882278,31.02,79944.32,0.0,-0.14301,0.0001,17.17717]
[1778200882281,31.02,79944.32,0.0,-0.14301,0.0001,17.17717]
[1778200882379,31.02,79949.96,0.0,-0.14247,0.0001,17.13437]
[1778200886402,31.02,79948.9,0.0,-0.14256,0.0001,17.142]
[1778200887389,31.02,79948.9,0.0,-0.14256,0.0001,17.14192]
[1778200888647,31.02,79948.9,0.0,-0.14256,0.0001,17.14192]
[1778200890524,31.01,79947.37,0.0,-0.14271,0.0001,17.1533]
[1778200890625,31.01,79947.21,0.0,-0.14272,0.0001,17.15442]
[1778200896453,31.01,79945.74,0.0,-0.14283,0.0001,17.1612]
[1778200901488,31.01,79942.67,0.0,-0.14312,0.0001,17.18393]
[1778200906526,31.01,79940.39,0.0,-0.14333,0.0001,17.20061]
[1778200911558,31.01,79937.35,0.0,-0.14361,0.0001,17.22306]
[1778200916593,31.01,79934.3,0.0,-0.1439,0.0001,17.24555]
[1778200921630,31.01,79933.17,0.0,-0.144,0.0001,17.25355]
[1778200926662,31.01,79930.68,0.0,-0.14424,0.0001,17.27182]
[1778200931698,31.01,79927.68,0.0,-0.14452,0.0001,17.29396]
[1778200941768,31.01,79926.48,0.0,-0.14462,0.0001,17.30189]
[1778200946804,31.0,79924.13,0.0,-0.14484,0.0001,17.31911]
[1778200951842,31.0,79924.55,0.0,-0.14477,0.0001,17.31157]
[1778200956874,31.0,79923.23,0.0,-0.14489,0.0001,17.32102]
[1778200962773,31.0,79923.11,0.0,-0.14489,0.0001,17.32132]
[1778200967951,31.0,79921.33,0.0,-0.14506,0.0001,17.33428]
[1778200972987,31.0,79921.35,0.0,-0.14505,0.0001,17.33359]
[1778200980036,31.0,79919.19,0.0,-0.14525,0.0001,17.34902]
[1778200986077,31.0,79918.94,0.0,-0.14526,0.0001,17.35016]
[1778200991113,31.0,79920.67,0.0,-0.14509,0.0001,17.33653]
[1778200997156,31.0,79920.44,0.0,-0.1451,0.0001,17.33761]
[1778201002192,30.99,79919.88,0.0,-0.14515,0.0001,17.34128]
[1778201007225,30.99,79918.82,0.0,-0.14524,0.0001,17.34869]
[1778201007828,30.99,79918.82,0.0,-0.14524,0.0001,17.34869]
[1778201008232,30.99,79918.39,0.0,-0.14528,0.0001,17.35182]
[1778201013267,30.99,79919.14,0.0,-0.14518,0.0001,17.34175]
[1778201018305,30.99,79919.27,0.0,-0.14516,0.0001,17.34024]
[1778201023337,30.99,79918.15,0.0,-0.14526,0.0001,17.34815]
[1778201028372,30.99,79917.47,0.0,-0.14532,0.0001,17.35268]
[1778201031692,30.99,79919.65,0.0,-0.1451,0.0001,17.33579]
[1778201032401,30.99,79919.2,0.0,-0.14515,0.0001,17.33906]
[1778201036670,30.99,79921.81,0.0,-0.14489,0.0001,17.31879]
[1778201037243,30.99,79921.81,0.0,-0.14489,0.0001,17.31879]
[1778201037437,30.99,79922.4,0.0,-0.14483,0.0001,17.3142]
[1778201038720,30.99,79922.4,0.0,-0.14483,0.0001,17.3142]
[1778201039449,30.99,79923.45,0.0,-0.14472,0.0001,17.306]
[1778201040724,30.99,79924.16,0.0,-0.14465,0.0001,17.3005]
[1778201041463,30.99,79924.48,0.0,-0.14462,0.0001,17.29794]
[1778201043477,30.99,79907.75,0.0,-0.14624,0.0001,17.42394]
[1778201049031,30.98,79907.81,0.0,-0.14621,0.0001,17.4221]
[1778201049132,30.98,79909.01,0.0,-0.14609,0.0001,17.41242]
[1778201054554,30.98,79913.9,0.0,-0.1456,0.0001,17.37411]
[1778201059591,30.98,79915.54,0.0,-0.14542,0.0001,17.36057]
[1778201064624,30.98,79920.74,0.0,-0.14491,0.0001,17.32015]
[1778201069961,30.98,79918.88,0.0,-0.14508,0.0001,17.33342]
[1778201072745,30.97,79918.16,0.0,-0.14511,0.0001,17.33438]
[1778201072784,30.97,79920.18,0.0,-0.14491,0.0001,17.31887]
[1778201078722,30.97,79920.99,0.0,-0.14482,0.0001,17.31161]
[1778201083760,30.97,79923.27,0.0,-0.14459,0.0001,17.29347]
[1778201090808,30.97,79922.53,0.0,-0.14465,0.0001,17.29803]
[1778201096849,30.97,79922.92,0.0,-0.1446,0.0001,17.29427]
[1778201101889,30.97,79923.44,0.0,-0.14454,0.0001,17.28968]
[1778201104908,30.97,79911.2,0.0,-0.14572,0.0001,17.38183]
[1778201109942,30.96,79913.62,0.0,-0.14547,0.0001,17.36214]
[1778201114977,30.96,79908.9,0.0,-0.14591,0.0001,17.39662]
[1778201122028,30.96,79903.5,0.0,-0.14641,0.0001,17.4351]
[1778201125196,30.96,79904.42,0.0,-0.14632,0.0001,17.42788]
[1778201125293,30.96,79905.58,0.0,-0.1462,0.0001,17.41885]
[1778201132098,30.96,79905.87,0.0,-0.14614,0.0001,17.4122]
[1778201138140,30.95,79905.45,0.0,-0.14617,0.0001,17.4147]
[1778201144182,30.95,79905.91,0.0,-0.14612,0.0001,17.41031]
[1778201150227,30.95,79900.91,0.0,-0.14659,0.0001,17.44737]
[1778201160293,30.95,79902.24,0.0,-0.14644,0.0001,17.43543]
[1778201165328,30.95,79899.55,0.0,-0.1467,0.0001,17.45563]
[1778201165826,30.95,79899.55,0.0,-0.1467,0.0001,17.45563]
[1778201171373,30.95,79896.94,0.0,-0.14696,0.0001,17.47596]
[1778201174646,30.95,79887.39,0.0,-0.1479,0.0001,17.5485]
[1778201178752,30.95,79883.78,0.0,-0.14825,0.0001,17.5759]
[1778201184462,30.95,79882.88,0.0,-0.14834,0.0001,17.5827]
[1778201187705,30.95,79882.56,0.0,-0.14837,0.0001,17.58514]
[1778201194531,30.95,79880.73,0.0,-0.14853,0.0001,17.59523]
[1778201199567,30.95,79880.6,0.0,-0.14854,0.0001,17.59629]
[1778201204602,30.95,79880.21,0.0,-0.14858,0.0001,17.59935]
[1778201212659,30.95,79880.2,0.0,-0.14859,0.0001,17.59965]
[1778201218700,30.95,79880.1,0.0,-0.1486,0.0001,17.60062]
[1778201224602,30.95,79880.28,0.0,-0.14858,0.0001,17.59941]
[1778201228189,30.95,79880.43,0.0,-0.14857,0.0001,17.5983]
[1778201228290,30.95,79880.26,0.0,-0.14859,0.0001,17.59961]
[1778201234673,30.95,79879.73,0.0,-0.14864,0.0001,17.60365]
[1778201239847,30.95,79878.88,0.0,-0.14872,0.0001,17.61015]
[1778201244882,30.95,79864.76,0.0,-0.15012,0.0001,17.7172]
[1778201249917,30.95,79859.31,0.0,-0.15066,0.0001,17.75819]
[1778201254952,30.95,79858.92,0.0,-0.15067,0.0001,17.75693]
[1778201259987,30.95,79858.25,0.0,-0.15073,0.0001,17.76155]
[1778201265028,30.95,79855.78,0.0,-0.15097,0.0001,17.77975]
[1778201270063,30.95,79853.56,0.0,-0.15118,0.0001,17.79571]
[1778201275098,30.94,79852.36,0.0,-0.15128,0.0001,17.80383]
[1778201280133,30.94,79849.99,0.0,-0.15151,0.0001,17.82082]
[1778201285168,30.94,79848.3,0.0,-0.15166,0.0001,17.83258]
[1778201290204,30.94,79838.58,0.0,-0.15263,0.0001,17.90584]
[1778201292532,30.94,79838.58,0.0,-0.15263,0.0001,17.90555]
[1778201292631,30.94,79838.55,0.0,-0.15262,0.0001,17.90518]
[1778201298258,30.94,79839.31,0.0,-0.15253,0.0001,17.89795]
[1778201303294,30.93,79842.15,0.0,-0.15222,0.0001,17.87503]
[1778201307457,30.93,79846.47,0.0,-0.15179,0.0001,17.84177]
[1778201307488,30.93,79848.32,0.0,-0.1516,0.0001,17.82733]
[1778201314378,30.93,79852.99,0.0,-0.15108,0.0001,17.78653]
[1778201320420,30.93,79855.06,0.0,-0.15086,0.0001,17.76958]
[1778201325458,30.93,79859.82,0.0,-0.15037,0.0001,17.73238]
[1778201330490,30.92,79861.36,0.0,-0.15021,0.0001,17.71968]
[1778201335525,30.92,79862.96,0.0,-0.15004,0.0001,17.7065]
[1778201342574,30.92,79863.86,0.0,-0.14993,0.0001,17.69821]
[1778201347609,30.92,79864.86,0.0,-0.14982,0.0001,17.68958]
[1778201354658,30.92,79865.5,0.0,-0.14973,0.0001,17.68327]
[1778201361708,30.91,79865.84,0.0,-0.14968,0.0001,17.67922]
[1778201366743,30.91,79865.96,0.0,-0.14966,0.0001,17.67724]
[1778201371777,30.91,79869.95,0.0,-0.14922,0.0001,17.64211]
[1778201376812,30.91,79873.11,0.0,-0.1489,0.0001,17.61734]
[1778201381848,30.91,79875.38,0.0,-0.14867,0.0001,17.59932]
[1778201388897,30.91,79869.61,0.0,-0.14922,0.0001,17.64169]
[1778201391197,30.91,79870.3,0.0,-0.14915,0.0001,17.63623]
[1778201393055,30.9,79873.32,0.0,-0.14884,0.0001,17.61291]
[1778201393151,30.9,79873.26,0.0,-0.14885,0.0001,17.61318]
[1778201397178,30.9,79874.1,0.0,-0.14876,0.0001,17.60625]
[1778201397183,30.9,79874.1,0.0,-0.14876,0.0001,17.60625]
[1778201397683,30.9,79874.26,0.0,-0.14874,0.0001,17.60467]
[1778201403002,30.9,79872.76,0.0,-0.14887,0.0001,17.61509]
[1778201408039,30.9,79862.84,0.0,-0.14984,0.0001,17.68926]
[1778201409476,30.9,79862.84,0.0,-0.14984,0.0001,17.68926]
[1778201409485,30.9,79859.69,0.0,-0.15015,0.0001,17.71289]
[1778201415089,30.9,79855.89,0.0,-0.15051,0.0001,17.73993]
[1778201420124,30.89,79852.69,0.0,-0.1508,0.0001,17.7627]
[1778201425159,30.89,79851.38,0.0,-0.15092,0.0001,17.7713]
[1778201430195,30.89,79850.23,0.0,-0.15102,0.0001,17.77891]
[1778201435231,30.89,79848.05,0.0,-0.1512,0.0001,17.79056]
[1778201440266,30.88,79848.23,0.0,-0.15117,0.0001,17.78814]
[1778201442672,30.88,79848.84,0.0,-0.1511,0.0001,17.78329]
[1778201442820,30.88,79847.75,0.0,-0.15121,0.0001,17.79117]
[1778201448322,30.88,79840.06,0.0,-0.15198,0.0001,17.84976]
[1778201453360,30.88,79836.7,0.0,-0.15232,0.0001,17.87541]
[1778201458397,30.88,79831.46,0.0,-0.15285,0.0001,17.91537]
[1778201464435,30.88,79831.81,0.0,-0.15281,0.0001,17.91277]
[1778201469469,30.88,79830.84,0.0,-0.15291,0.0001,17.92025]
[1778201474509,30.88,79830.65,0.0,-0.15293,0.0001,17.92183]
[1778201479544,30.89,79830.47,0.0,-0.15295,0.0001,17.92342]
[1778201484578,30.88,79830.02,0.0,-0.15299,0.0001,17.92663]
[1778201485231,30.88,79830.02,0.0,-0.15299,0.0001,17.92663]
[1778201485587,30.88,79829.2,0.0,-0.15307,0.0001,17.93269]
[1778201490696,30.88,79829.41,0.0,-0.15304,0.0001,17.9304]
[1778201496663,30.88,79829.61,0.0,-0.15299,0.0001,17.92394]
[1778201501698,30.88,79830.06,0.0,-0.15293,0.0001,17.91986]
[1778201504720,30.88,79824.27,0.0,-0.15352,0.0001,17.96408]
[1778201507952,30.88,79820.8,0.0,-0.15387,0.0001,17.99074]
[1778201508243,30.88,79811.5,0.0,-0.15482,0.0001,18.06161]
[1778201508749,30.88,79811.14,0.0,-0.15485,0.0001,18.06435]
[1778201509177,30.88,79811.14,0.0,-0.15485,0.0001,18.06435]
[1778201509756,30.88,79805.97,0.0,-0.15538,0.0001,18.10363]
[1778201510011,30.88,79805.97,0.0,-0.15538,0.0001,18.10363]
[1778201510015,30.88,79805.97,0.0,-0.15538,0.0001,18.10363]
[1778201510078,30.88,79805.97,0.0,-0.15538,0.0001,18.10363]
[1778201510756,30.88,79805.97,0.0,-0.15538,0.0001,18.10363]
[1778201510802,30.88,79803.95,0.0,-0.15558,0.0001,18.11891]
[1778201511085,30.88,79803.95,0.0,-0.15558,0.0001,18.11891]
[1778201514111,30.88,79803.08,0.0,-0.15567,0.0001,18.12522]
[1778201514117,30.88,79803.08,0.0,-0.15567,0.0001,18.12522]
[1778201514790,30.88,79802.71,0.0,-0.15571,0.0001,18.12791]
[1778201519975,30.88,79799.0,0.0,-0.15608,0.0001,18.15558]
[1778201527187,30.88,79788.36,0.0,-0.15715,0.0001,18.2352]
[1778201530598,30.88,79789.41,0.0,-0.15703,0.0001,18.22655]
[1778201530604,30.88,79789.41,0.0,-0.15703,0.0001,18.22655]
[1778201530651,30.88,79789.67,0.0,-0.157,0.0001,18.22436]
[1778201535044,30.88,79791.23,0.0,-0.15685,0.0001,18.21266]
[1778201537128,30.88,79794.23,0.0,-0.15654,0.0001,18.18997]
[1778201542987,30.88,79797.05,0.0,-0.15626,0.0001,18.16898]
[1778201548022,30.88,79797.09,0.0,-0.15626,0.0001,18.16897]
[1778201553057,30.88,79797.5,0.0,-0.15619,0.0001,18.16223]
[1778201557398,30.88,79797.97,0.0,-0.15615,0.0001,18.15871]
[1778201557408,30.88,79797.97,0.0,-0.15615,0.0001,18.15871]
[1778201557487,30.88,79798.02,0.0,-0.15614,0.0001,18.15838]
[1778201565639,30.88,79797.46,0.0,-0.15619,0.0001,18.1622]
[1778201565643,30.88,79797.46,0.0,-0.15619,0.0001,18.1622]
[1778201565727,30.88,79798.16,0.0,-0.15611,0.0001,18.15591]
[1778201571183,30.88,79794.74,0.0,-0.15646,0.0001,18.18172]
[1778201574646,30.87,79794.23,0.0,-0.15651,0.0001,18.18545]
[1778201574751,30.87,79794.23,0.0,-0.15651,0.0001,18.18545]
[1778201574753,30.87,79794.23,0.0,-0.15651,0.0001,18.18545]
[1778201574787,30.87,79793.25,0.0,-0.1566,0.0001,18.19216]
[1778201575564,30.87,79793.25,0.0,-0.1566,0.0001,18.19216]
[1778201575665,30.87,79788.07,0.0,-0.15712,0.0001,18.23086]
[1778201577386,30.87,79788.07,0.0,-0.15712,0.0001,18.23078]
[1778201577402,30.87,79788.07,0.0,-0.15712,0.0001,18.23078]
[1778201577590,30.87,79779.71,0.0,-0.15798,0.0001,18.29445]
[1778201583269,30.87,79782.26,0.0,-0.15771,0.0001,18.2749]
[1778201589245,30.87,79786.6,0.0,-0.15726,0.0001,18.24145]
[1778201594346,30.87,79782.33,0.0,-0.1577,0.0001,18.2736]
[1778201599383,30.87,79784.46,0.0,-0.15747,0.0001,18.25699]
[1778201604419,30.87,79784.59,0.0,-0.15745,0.0001,18.25569]
[1778201609460,30.87,79785.84,0.0,-0.15732,0.0001,18.246]
[1778201615499,30.87,79787.66,0.0,-0.15711,0.0001,18.2283]
[1778201623554,30.87,79787.65,0.0,-0.15711,0.0001,18.22846]
[1778201628591,30.87,79787.06,0.0,-0.15717,0.0001,18.23292]
[1778201633624,30.87,79788.44,0.0,-0.15703,0.0001,18.2223]
[1778201638659,30.87,79797.56,0.0,-0.1561,0.0001,18.15309]
[1778201643695,30.87,79800.82,0.0,-0.15577,0.0001,18.12856]
[1778201649736,30.87,79804.64,0.0,-0.15539,0.0001,18.09999]
[1778201654772,30.87,79802.54,0.0,-0.15561,0.0001,18.11643]
[1778201659807,30.87,79798.73,0.0,-0.156,0.0001,18.14576]
[1778201664481,30.87,79795.29,0.0,-0.15635,0.0001,18.17215]
[1778201664904,30.87,79795.29,0.0,-0.15635,0.0001,18.17215]
[1778201664969,30.87,79795.29,0.0,-0.15635,0.0001,18.17215]
[1778201665050,30.87,79794.52,0.0,-0.15643,0.0001,18.17806]
[1778201670876,30.87,79790.38,0.0,-0.15687,0.0001,18.21043]
[1778201671001,30.87,79790.38,0.0,-0.15687,0.0001,18.21043]
[1778201671040,30.87,79778.56,0.0,-0.15806,0.0001,18.29675]
[1778201676948,30.88,79778.33,0.0,-0.1581,0.0001,18.29926]
[1778201678292,30.88,79775.98,0.0,-0.15834,0.0001,18.31726]
[1778201678299,30.88,79775.98,0.0,-0.15834,0.0001,18.31726]
[1778201679005,30.88,79775.83,0.0,-0.15836,0.0001,18.31852]
[1778201685005,30.88,79779.28,0.0,-0.15801,0.0001,18.29312]
[1778201690038,30.88,79777.16,0.0,-0.15824,0.0001,18.3098]
[1778201695075,30.88,79778.63,0.0,-0.15808,0.0001,18.29821]
[1778201700111,30.88,79779.26,0.0,-0.15801,0.0001,18.29295]
[1778201702606,30.88,79780.34,0.0,-0.1579,0.0001,18.28455]
[1778201703131,30.88,79779.28,0.0,-0.15801,0.0001,18.29251]
[1778201708166,30.88,79776.29,0.0,-0.15833,0.0001,18.3166]
[1778201714209,30.88,79774.47,0.0,-0.15853,0.0001,18.33099]
[1778201718023,30.88,79770.53,0.0,-0.15894,0.0001,18.36111]
[1778201718029,30.88,79770.53,0.0,-0.15894,0.0001,18.36111]
[1778201718112,30.88,79767.5,0.0,-0.15926,0.0001,18.38467]
[1778201723271,30.88,79764.51,0.0,-0.15957,0.0001,18.40779]
[1778201728306,30.9,79761.87,0.0,-0.15995,0.0001,18.43608]
[1778201735355,30.92,79762.66,0.0,-0.16004,0.0001,18.44044]
[1778201740392,30.93,79764.16,0.0,-0.15992,0.0001,18.43179]
[1778201745428,30.93,79766.06,0.0,-0.15972,0.0001,18.41741]
[1778201750461,30.93,79776.39,0.0,-0.15865,0.0001,18.33922]
[1778201755495,30.93,79777.33,0.0,-0.15857,0.0001,18.33267]
[1778201762546,30.93,79778.21,0.0,-0.15849,0.0001,18.32691]
[1778201767586,30.93,79778.34,0.0,-0.15848,0.0001,18.32663]
[1778201770772,30.93,79778.97,0.0,-0.15842,0.0001,18.32214]
[1778201776650,30.93,79788.02,0.0,-0.15749,0.0001,18.25335]
[1778201781685,30.93,79793.88,0.0,-0.15689,0.0001,18.20901]
[1778201789741,30.93,79797.68,0.0,-0.15651,0.0001,18.18058]
[1778201794776,30.93,79801.78,0.0,-0.15607,0.0001,18.14608]
[1778201798372,30.93,79799.34,0.0,-0.15632,0.0001,18.16478]
[1778201798804,30.93,79799.95,0.0,-0.15626,0.0001,18.16029]
[1778201802542,30.93,79798.82,0.0,-0.15637,0.0001,18.16836]
[1778201802832,30.93,79798.41,0.0,-0.15641,0.0001,18.17131]
[1778201806606,30.93,79789.78,0.0,-0.15728,0.0001,18.23622]
[1778201806612,30.93,79789.78,0.0,-0.15728,0.0001,18.23622]
[1778201807241,30.93,79789.78,0.0,-0.15728,0.0001,18.23622]
[1778201806656,30.93,79788.19,0.0,-0.15744,0.0001,18.24805]
[1778201807789,30.93,79788.19,0.0,-0.15744,0.0001,18.24805]
[1778201807876,30.93,79754.5,0.0,-0.16093,0.0001,18.50384]
[1778201808584,30.93,79754.5,0.0,-0.16093,0.0001,18.50384]
[1778201808887,30.93,79753.87,0.0,-0.161,0.0001,18.50881]
[1778201810056,30.93,79753.87,0.0,-0.161,0.0001,18.50881]
[1778201810238,30.93,79748.8,0.0,-0.16153,0.0001,18.54742]
[1778201811195,30.93,79748.8,0.0,-0.16153,0.0001,18.54742]
[1778201811205,30.93,79752.67,0.0,-0.16113,0.0001,18.51808]
[1778201816252,30.93,79753.86,0.0,-0.16101,0.0001,18.50943]
[1778201821970,30.93,79755.37,0.0,-0.16086,0.0001,18.49844]
[1778201827197,30.93,79758.38,0.0,-0.16055,0.0001,18.47591]
[1778201827206,30.93,79758.38,0.0,-0.16055,0.0001,18.47591]
[1778201827282,30.93,79759.28,0.0,-0.16045,0.0001,18.46917]
[1778201833045,30.93,79760.37,0.0,-0.16034,0.0001,18.46069]
[1778201838081,30.93,79765.02,0.0,-0.15985,0.0001,18.42505]
[1778201844132,30.93,79763.4,0.0,-0.16001,0.0001,18.43697]
[1778201849167,30.93,79766.13,0.0,-0.15973,0.0001,18.41609]
[1778201854208,30.93,79764.04,0.0,-0.15992,0.0001,18.4281]
[1778201860244,30.93,79761.35,0.0,-0.1602,0.0001,18.44851]
[1778201865279,30.93,79760.02,0.0,-0.16034,0.0001,18.45869]
[1778201866345,30.93,79760.02,0.0,-0.16034,0.0001,18.45869]
[1778201866348,30.93,79760.02,0.0,-0.16034,0.0001,18.45869]
[1778201867295,30.93,79759.24,0.0,-0.16042,0.0001,18.46464]
[1778201874342,30.93,79757.14,0.0,-0.16064,0.0001,18.48066]
[1778201878481,30.93,79755.23,0.0,-0.16084,0.0001,18.49517]
[1778201878674,30.93,79755.23,0.0,-0.16084,0.0001,18.49517]
[1778201878775,30.93,79755.61,0.0,-0.1608,0.0001,18.49229]
[1778201884412,30.93,79753.54,0.0,-0.16101,0.0001,18.50803]
[1778201889045,30.93,79753.47,0.0,-0.16102,0.0001,18.50858]
[1778201889147,30.93,79753.47,0.0,-0.16102,0.0001,18.5086]
[1778201890842,30.93,79753.47,0.0,-0.16102,0.0001,18.5086]
[1778201890931,30.93,79753.47,0.0,-0.16102,0.0001,18.5086]
[1778201891380,30.93,79752.47,0.0,-0.16113,0.0001,18.51621]
[1778201891838,30.93,79752.47,0.0,-0.16113,0.0001,18.51621]
[1778201891898,30.93,79763.75,0.0,-0.15995,0.0001,18.43058]
[1778201893190,30.93,79763.75,0.0,-0.15995,0.0001,18.43058]
[1778201893247,30.93,79765.09,0.0,-0.15982,0.0001,18.42064]
[1778201899518,30.93,79769.9,0.0,-0.15933,0.0001,18.38488]
[1778201901390,30.93,79769.9,0.0,-0.15933,0.0001,18.38488]
[1778201901531,30.93,79771.62,0.0,-0.15915,0.0001,18.37205]
[1778201902804,30.93,79771.62,0.0,-0.15915,0.0001,18.37205]
[1778201903444,30.93,79772.42,0.0,-0.15907,0.0001,18.3661]
[1778201903546,30.93,79772.42,0.0,-0.15907,0.0001,18.36622]
[1778201911582,30.94,79772.42,0.0,-0.15906,0.0001,18.36338]
[1778201916636,30.94,79775.58,0.0,-0.15874,0.0001,18.33987]
[1778201921675,30.94,79777.32,0.0,-0.15857,0.0001,18.32711]
[1778201926707,30.94,79778.8,0.0,-0.15842,0.0001,18.31631]
[1778201929769,30.94,79778.54,0.0,-0.15845,0.0001,18.31845]
[1778201929833,30.94,79781.43,0.0,-0.15815,0.0001,18.29659]
[1778201936227,30.94,79790.62,0.0,-0.15722,0.0001,18.22754]
[1778201941812,30.94,79794.03,0.0,-0.15688,0.0001,18.20285]
[1778201947321,30.94,79794.67,0.0,-0.15683,0.0001,18.19861]
[1778201952889,30.95,79800.56,0.0,-0.15624,0.0001,18.15529]
[1778201957925,30.95,79801.76,0.0,-0.15613,0.0001,18.14692]
[1778201962959,30.95,79800.58,0.0,-0.15626,0.0001,18.15676]
[1778201967994,30.95,79812.03,0.0,-0.1551,0.0001,18.0698]
[1778201971575,30.95,79812.4,0.0,-0.15503,0.0001,18.06282]
[1778201973058,30.95,79816.0,0.0,-0.15466,0.0001,18.03539]
[1778201973069,30.95,79816.0,0.0,-0.15466,0.0001,18.03539]
[1778201973135,30.95,79815.92,0.0,-0.15467,0.0001,18.03587]
[1778201979072,30.95,79817.37,0.0,-0.15452,0.0001,18.02455]
[1778201984107,30.95,79819.25,0.0,-0.15432,0.0001,18.01018]
[1778201989142,30.95,79829.06,0.0,-0.15334,0.0001,17.93587]
[1778201994177,30.95,79828.49,0.0,-0.1534,0.0001,17.94064]
[1778201999212,30.95,79831.02,0.0,-0.15315,0.0001,17.92195]
[1778202001713,30.95,79833.36,0.0,-0.15292,0.0001,17.90433]
[1778202001780,30.95,79833.36,0.0,-0.15292,0.0001,17.90433]
[1778202002140,30.95,79833.36,0.0,-0.15292,0.0001,17.90433]
[1778202002247,30.95,79839.57,0.0,-0.15229,0.0001,17.85734]
[1778202002804,30.95,79839.57,0.0,-0.15229,0.0001,17.85734]
[1778202003244,30.95,79856.33,0.0,-0.15062,0.0001,17.73048]
[1778202005400,30.95,79863.55,0.0,-0.14991,0.0001,17.67589]
[1778202005474,30.95,79862.61,0.0,-0.15,0.0001,17.6832]
[1778202006480,30.95,79862.61,0.0,-0.15,0.0001,17.6832]
[1778202008510,30.95,79867.6,0.0,-0.14951,0.0001,17.64596]
[1778202009282,30.95,79868.09,0.0,-0.14947,0.0001,17.64247]
[1778202014317,30.95,79874.01,0.0,-0.14889,0.0001,17.59798]
[1778202019352,30.95,79871.4,0.0,-0.14914,0.0001,17.61761]
[1778202024387,30.95,79873.48,0.0,-0.14894,0.0001,17.60164]
[1778202026980,30.95,79878.97,0.0,-0.14839,0.0001,17.56001]
[1778202027409,30.95,79878.76,0.0,-0.14842,0.0001,17.56162]
[1778202031092,30.95,79879.55,0.0,-0.14834,0.0001,17.55566]
[1778202031437,30.95,79879.59,0.0,-0.14831,0.0001,17.55155]
[1778202036471,30.95,79881.41,0.0,-0.14813,0.0001,17.53787]
[1778202041506,30.95,79883.84,0.0,-0.1479,0.0001,17.51966]
[1778202046541,30.95,79884.67,0.0,-0.14782,0.0001,17.51366]
[1778202052507,30.95,79886.05,0.0,-0.14769,0.0001,17.50356]
[1778202052597,30.95,79892.68,0.0,-0.14704,0.0001,17.45351]
[1778202053705,30.95,79892.68,0.0,-0.14704,0.0001,17.45351]
[1778202055803,30.95,79900.29,0.0,-0.1463,0.0001,17.39655]
[1778202056165,30.95,79893.42,0.0,-0.14697,0.0001,17.44862]
[1778202061647,30.96,79887.0,0.0,-0.14762,0.0001,17.49823]
[1778202066688,30.96,79885.31,0.0,-0.14779,0.0001,17.51155]
[1778202071717,30.96,79885.57,0.0,-0.14777,0.0001,17.51023]
[1778202076753,30.96,79885.97,0.0,-0.14774,0.0001,17.50802]
[1778202081788,30.96,79885.53,0.0,-0.1478,0.0001,17.51229]
[1778202086822,30.96,79884.36,0.0,-0.14793,0.0001,17.52216]
[1778202091857,30.96,79884.75,0.0,-0.14788,0.0001,17.51647]
[1778202096892,30.97,79884.21,0.0,-0.14794,0.0001,17.5217]
[1778202101928,30.97,79884.08,0.0,-0.14797,0.0001,17.5239]
[1778202106966,30.97,79891.59,0.0,-0.14725,0.0001,17.4685]
[1778202108115,30.97,79891.59,0.0,-0.14725,0.0001,17.4685]
[1778202114019,30.97,79889.62,0.0,-0.14746,0.0001,17.48488]
[1778202119050,30.97,79887.31,0.0,-0.1477,0.0001,17.50327]
[1778202122642,30.98,79878.18,0.0,-0.14861,0.0001,17.57293]
[1778202128113,30.98,79877.16,0.0,-0.14872,0.0001,17.58162]
[1778202133162,30.98,79877.53,0.0,-0.14869,0.0001,17.57955]
[1778202138182,30.98,79875.57,0.0,-0.14889,0.0001,17.59507]
[1778202143232,30.98,79876.41,0.0,-0.14882,0.0001,17.58929]
[1778202152282,30.98,79877.05,0.0,-0.14874,0.0001,17.58164]
[1778202157319,30.98,79878.88,0.0,-0.14857,0.0001,17.5685]
[1778202162351,30.98,79878.53,0.0,-0.14861,0.0001,17.57178]
[1778202167386,30.99,79876.45,0.0,-0.14883,0.0001,17.58804]
[1778202173442,30.99,79871.06,0.0,-0.14936,0.0001,17.62924]
[1778202178463,30.99,79872.87,0.0,-0.14919,0.0001,17.61573]
[1778202183511,30.99,79872.79,0.0,-0.1492,0.0001,17.61653]
[1778202188543,30.99,79874.05,0.0,-0.14908,0.0001,17.6072]
[1778202191513,30.99,79866.27,0.0,-0.14985,0.0001,17.66611]
[1778202191520,30.99,79866.27,0.0,-0.14985,0.0001,17.66611]
[1778202191614,30.99,79862.88,0.0,-0.15018,0.0001,17.69175]
[1778202197283,30.99,79862.79,0.0,-0.15019,0.0001,17.69207]
[1778202197891,30.99,79862.7,0.0,-0.15019,0.0001,17.69268]
[1778202198604,30.99,79862.7,0.0,-0.15019,0.0001,17.69261]
[1778202201493,30.99,79858.98,0.0,-0.15056,0.0001,17.72063]
[1778202201624,30.99,79858.98,0.0,-0.15056,0.0001,17.72055]
[1778202206662,30.98,79859.93,0.0,-0.15046,0.0001,17.7129]
[1778202211695,30.98,79863.06,0.0,-0.15012,0.0001,17.68496]
[1778202216800,30.98,79864.07,0.0,-0.15001,0.0001,17.677]
[1778202216833,30.98,79864.31,0.0,-0.14999,0.0001,17.6751]
[1778202222772,30.98,79862.31,0.0,-0.15018,0.0001,17.68973]
[1778202227808,30.98,79859.24,0.0,-0.15048,0.0001,17.71259]
[1778202233862,30.98,79854.81,0.0,-0.15092,0.0001,17.74576]
[1778202238900,30.98,79854.28,0.0,-0.15097,0.0001,17.74943]
[1778202243936,30.98,79852.1,0.0,-0.15118,0.0001,17.76562]
[1778202245803,30.98,79851.72,0.0,-0.15122,0.0001,17.76843]
[1778202245949,30.98,79852.2,0.0,-0.15117,0.0001,17.76473]
[1778202250985,30.98,79858.99,0.0,-0.15049,0.0001,17.71311]
[1778202256022,30.98,79860.77,0.0,-0.15031,0.0001,17.69964]
[1778202261055,30.98,79859.77,0.0,-0.15041,0.0001,17.7072]
[1778202264473,30.98,79860.12,0.0,-0.15037,0.0001,17.70445]
[1778202264501,30.98,79855.59,0.0,-0.15082,0.0001,17.73865]
[1778202270121,30.98,79854.33,0.0,-0.15094,0.0001,17.74773]
[1778202275154,30.98,79854.5,0.0,-0.1509,0.0001,17.7422]
[1778202278191,30.98,79852.44,0.0,-0.1511,0.0001,17.75767]
[1778202278202,30.98,79854.26,0.0,-0.15092,0.0001,17.74379]
[1778202280248,30.98,79854.26,0.0,-0.15092,0.0001,17.74372]
[1778202280292,30.98,79856.72,0.0,-0.15067,0.0001,17.72501]
[1778202284360,30.98,79856.43,0.0,-0.1507,0.0001,17.72708]
[1778202284461,30.98,79856.29,0.0,-0.15071,0.0001,17.72805]
[1778202290259,30.98,79853.81,0.0,-0.15095,0.0001,17.74654]
[1778202296301,30.98,79854.81,0.0,-0.15085,0.0001,17.73848]
[1778202301336,30.97,79855.44,0.0,-0.15078,0.0001,17.73334]
[1778202306370,30.97,79856.38,0.0,-0.15068,0.0001,17.72603]
[1778202311406,30.97,79856.21,0.0,-0.1507,0.0001,17.72712]
[1778202317449,30.97,79860.48,0.0,-0.15027,0.0001,17.69458]
[1778202322485,30.97,79863.38,0.0,-0.14998,0.0001,17.67236]
[1778202327519,30.97,79863.28,0.0,-0.14999,0.0001,17.67285]
[1778202332554,30.97,79861.83,0.0,-0.1501,0.0001,17.67972]
[1778202337588,30.97,79861.17,0.0,-0.15016,0.0001,17.6844]
[1778202342623,30.97,79850.6,0.0,-0.15121,0.0001,17.76406]
[1778202347658,30.97,79849.27,0.0,-0.15134,0.0001,17.77359]
[1778202353702,30.97,79845.73,0.0,-0.1517,0.0001,17.80128]
[1778202359746,30.97,79843.52,0.0,-0.15193,0.0001,17.81843]
[1778202364781,30.97,79845.99,0.0,-0.15169,0.0001,17.80036]
[1778202368808,30.97,79833.58,0.0,-0.15294,0.0001,17.89489]
[1778202373843,30.98,79822.23,0.0,-0.15409,0.0001,17.98165]
[1778202379885,30.98,79821.77,0.0,-0.15415,0.0001,17.98618]
[1778202384921,30.98,79820.77,0.0,-0.15426,0.0001,17.99446]
[1778202389954,30.98,79820.39,0.0,-0.15431,0.0001,17.99788]
[1778202394997,30.98,79825.05,0.0,-0.15382,0.0001,17.95925]
[1778202400024,30.98,79827.96,0.0,-0.15352,0.0001,17.93679]
[1778202405614,30.98,79829.91,0.0,-0.15333,0.0001,17.92223]
[1778202411102,30.98,79830.55,0.0,-0.15326,0.0001,17.91706]
[1778202416137,30.98,79830.62,0.0,-0.15324,0.0001,17.91592]
[1778202421176,30.98,79828.28,0.0,-0.15347,0.0001,17.93296]
[1778202424416,30.98,79815.61,0.0,-0.15475,0.0001,18.02919]
[1778202430233,30.98,79812.64,0.0,-0.15505,0.0001,18.05133]
[1778202431036,30.98,79812.64,0.0,-0.15505,0.0001,18.05133]
[1778202431278,30.98,79812.64,0.0,-0.15505,0.0001,18.05133]
[1778202431303,30.98,79808.05,0.0,-0.15552,0.0001,18.08604]
[1778202436753,30.98,79801.59,0.0,-0.15617,0.0001,18.13442]
[1778202436830,30.97,79795.26,0.0,-0.15681,0.0001,18.18206]
[1778202442320,30.97,79787.09,0.0,-0.15763,0.0001,18.24265]
[1778202449113,30.97,79790.28,0.0,-0.15729,0.0001,18.21728]
[1778202449118,30.97,79790.28,0.0,-0.15729,0.0001,18.21728]
[1778202449369,30.97,79790.68,0.0,-0.15723,0.0001,18.21334]
[1778202454405,30.97,79790.51,0.0,-0.15722,0.0001,18.21026]
[1778202455831,30.97,79790.51,0.0,-0.15722,0.0001,18.21026]
[1778202455848,30.97,79790.51,0.0,-0.15722,0.0001,18.21026]
[1778202455861,30.97,79777.38,0.0,-0.15857,0.0001,18.3098]
[1778202460711,30.97,79774.07,0.0,-0.15891,0.0001,18.33485]
[1778202460808,30.97,79771.84,0.0,-0.15914,0.0001,18.35168]
[1778202466487,30.97,79768.9,0.0,-0.15944,0.0001,18.37383]
[1778202473539,30.97,79766.43,0.0,-0.1597,0.0001,18.39283]
[1778202474461,30.97,79766.43,0.0,-0.1597,0.0001,18.39283]
[1778202479579,30.97,79757.5,0.0,-0.16063,0.0001,18.46091]
[1778202483609,30.97,79771.53,0.0,-0.15918,0.0001,18.35433]
[1778202488646,30.97,79777.0,0.0,-0.15861,0.0001,18.31297]
[1778202493678,30.97,79783.76,0.0,-0.15792,0.0001,18.26217]
[1778202498713,30.97,79783.69,0.0,-0.15794,0.0001,18.26331]
[1778202502936,30.97,79783.74,0.0,-0.15794,0.0001,18.2632]
[1778202503764,30.97,79784.08,0.0,-0.1579,0.0001,18.26072]
[1778202503858,30.97,79784.67,0.0,-0.15784,0.0001,18.25608]
[1778202506884,30.97,79795.27,0.0,-0.15675,0.0001,18.17545]
[1778202506977,30.97,79796.2,0.0,-0.15665,0.0001,18.16834]
[1778202508062,30.97,79796.2,0.0,-0.15665,0.0001,18.1683]
[1778202512556,30.97,79799.95,0.0,-0.15624,0.0001,18.136]
[1778202512813,30.97,79800.86,0.0,-0.15615,0.0001,18.1291]
[1778202517847,30.97,79801.12,0.0,-0.15612,0.0001,18.12676]
[1778202521734,30.97,79800.68,0.0,-0.15616,0.0001,18.12993]
[1778202521875,30.97,79800.61,0.0,-0.15617,0.0001,18.13041]
[1778202528929,30.97,79805.02,0.0,-0.15572,0.0001,18.09697]
[1778202533965,30.97,79798.83,0.0,-0.15635,0.0001,18.14365]
[1778202539002,30.97,79800.98,0.0,-0.15612,0.0001,18.12706]
[1778202545044,30.97,79799.56,0.0,-0.15626,0.0001,18.13745]
[1778202550079,30.97,79804.66,0.0,-0.15574,0.0001,18.09871]
[1778202555114,30.97,79802.76,0.0,-0.15594,0.0001,18.11312]
[1778202561157,30.97,79801.24,0.0,-0.15609,0.0001,18.12462]
[1778202566219,30.97,79801.26,0.0,-0.15609,0.0001,18.12446]
[1778202573244,30.97,79801.26,0.0,-0.15606,0.0001,18.12071]
[1778202578276,30.97,79802.36,0.0,-0.15595,0.0001,18.11254]
[1778202584319,30.97,79800.41,0.0,-0.15616,0.0001,18.12747]
[1778202589353,30.97,79799.52,0.0,-0.15625,0.0001,18.13432]
[1778202594389,30.97,79793.37,0.0,-0.15688,0.0001,18.18117]
[1778202595249,30.97,79793.37,0.0,-0.15688,0.0001,18.18117]
[1778202600933,30.97,79787.23,0.0,-0.15751,0.0001,18.22747]
[1778202601029,30.97,79784.83,0.0,-0.15775,0.0001,18.24566]
[1778202602688,30.97,79784.68,0.0,-0.15777,0.0001,18.2468]
[1778202602789,30.97,79766.83,0.0,-0.15961,0.0001,18.38214]
[1778202603650,30.97,79766.83,0.0,-0.15961,0.0001,18.38214]
[1778202603727,30.97,79768.25,0.0,-0.15946,0.0001,18.37122]
[1778202604698,30.97,79768.25,0.0,-0.15946,0.0001,18.37122]
[1778202604763,30.97,79768.61,0.0,-0.15942,0.0001,18.36827]
[1778202610758,30.97,79769.17,0.0,-0.15936,0.0001,18.36341]
[1778202616318,30.96,79770.58,0.0,-0.15919,0.0001,18.35125]
[1778202616414,30.96,79770.58,0.0,-0.15919,0.0001,18.35125]
[1778202616571,30.96,79759.42,0.0,-0.16035,0.0001,18.43571]
[1778202617660,30.96,79759.42,0.0,-0.16035,0.0001,18.43571]
[1778202617820,30.96,79759.42,0.0,-0.16035,0.0001,18.43571]
[1778202619255,30.96,79756.88,0.0,-0.16061,0.0001,18.4548]
[1778202619566,30.96,79755.55,0.0,-0.16074,0.0001,18.4648]
[1778202620434,30.96,79755.55,0.0,-0.16074,0.0001,18.4648]
[1778202620573,30.96,79755.6,0.0,-0.16074,0.0001,18.46433]
[1778202626641,30.96,79751.58,0.0,-0.16115,0.0001,18.49416]
[1778202631653,30.96,79745.34,0.0,-0.16177,0.0001,18.53697]
[1778202636716,30.96,79744.12,0.0,-0.16189,0.0001,18.54581]
[1778202642728,30.96,79744.29,0.0,-0.16186,0.0001,18.54404]
[1778202647763,30.96,79743.36,0.0,-0.16196,0.0001,18.55065]
[1778202652354,30.96,79743.94,0.0,-0.16189,0.0001,18.54593]
[1778202657834,30.96,79745.89,0.0,-0.16168,0.0001,18.53087]
[1778202662869,30.96,79746.94,0.0,-0.16157,0.0001,18.52296]
[1778202667905,30.96,79747.75,0.0,-0.16149,0.0001,18.51699]
[1778202675961,30.96,79748.81,0.0,-0.16139,0.0001,18.50927]
[1778202680997,30.96,79745.54,0.0,-0.16173,0.0001,18.53432]
[1778202686033,30.96,79744.49,0.0,-0.16184,0.0001,18.54256]
[1778202691066,30.96,79745.93,0.0,-0.16167,0.0001,18.52815]
[1778202696102,30.96,79747.2,0.0,-0.16155,0.0001,18.51897]
[1778202697452,30.96,79747.88,0.0,-0.16148,0.0001,18.51387]
[1778202700129,30.96,79747.88,0.0,-0.16148,0.0001,18.51403]
[1778202705164,30.96,79753.88,0.0,-0.16086,0.0001,18.46881]
[1778202707465,30.96,79751.47,0.0,-0.16111,0.0001,18.48722]
[1778202708186,30.96,79751.47,0.0,-0.16111,0.0001,18.48728]
[1778202716242,30.96,79753.54,0.0,-0.1609,0.0001,18.4722]
[1778202721276,30.96,79753.53,0.0,-0.16091,0.0001,18.47271]
[1778202726314,30.96,79764.38,0.0,-0.15979,0.0001,18.39109]
[1778202732361,30.97,79767.18,0.0,-0.15951,0.0001,18.37111]
[1778202736091,30.97,79768.18,0.0,-0.15942,0.0001,18.36392]
[1778202736191,30.97,79768.5,0.0,-0.15938,0.0001,18.36147]
[1778202737129,30.97,79768.5,0.0,-0.15938,0.0001,18.36147]
[1778202744447,30.97,79769.25,0.0,-0.15931,0.0001,18.35589]
[1778202747744,30.97,79763.67,0.0,-0.15989,0.0001,18.39846]
[1778202747750,30.97,79763.67,0.0,-0.15989,0.0001,18.39846]
[1778202747767,30.97,79763.99,0.0,-0.15986,0.0001,18.39615]
[1778202754518,30.97,79765.47,0.0,-0.15967,0.0001,18.38064]
[1778202760107,30.97,79766.06,0.0,-0.15961,0.0001,18.37578]
[1778202760191,30.97,79765.57,0.0,-0.15965,0.0001,18.3793]
[1778202762748,30.97,79764.77,0.0,-0.15974,0.0001,18.38527]
[1778202767962,30.97,79756.61,0.0,-0.16058,0.0001,18.44711]
[1778202767973,30.97,79755.95,0.0,-0.16065,0.0001,18.45215]
[1778202768358,30.97,79755.95,0.0,-0.16065,0.0001,18.45215]
[1778202768372,30.97,79755.95,0.0,-0.16065,0.0001,18.45215]
[1778202768615,30.97,79755.98,0.0,-0.16065,0.0001,18.45196]
[1778202773651,30.96,79753.59,0.0,-0.16089,0.0001,18.46937]
[1778202778652,30.96,79754.28,0.0,-0.16081,0.0001,18.46339]
[1778202778671,30.96,79754.28,0.0,-0.16081,0.0001,18.46339]
[1778202778741,30.96,79754.75,0.0,-0.16076,0.0001,18.45965]
[1778202784732,30.96,79754.16,0.0,-0.16082,0.0001,18.46391]
[1778202788960,30.96,79753.85,0.0,-0.16085,0.0001,18.46609]
[1778202788964,30.96,79753.85,0.0,-0.16085,0.0001,18.46609]
[1778202788975,30.96,79753.47,0.0,-0.16088,0.0001,18.46844]
[1778202794800,30.96,79754.76,0.0,-0.16072,0.0001,18.45727]
[1778202800845,30.96,79751.88,0.0,-0.161,0.0001,18.47731]
[1778202805879,30.95,79755.96,0.0,-0.16056,0.0001,18.44492]
[1778202811921,30.95,79756.93,0.0,-0.16041,0.0001,18.43229]
[1778202816956,30.95,79755.39,0.0,-0.16056,0.0001,18.44292]
[1778202821991,30.95,79754.25,0.0,-0.16066,0.0001,18.45061]
[1778202827026,30.95,79751.88,0.0,-0.1609,0.0001,18.4675]
[1778202832343,30.94,79745.11,0.0,-0.16159,0.0001,18.518]
[1778202834301,30.94,79737.8,0.0,-0.16235,0.0001,18.57286]
[1778202835187,30.94,79734.58,0.0,-0.16268,0.00011,18.59658]
[1778202841124,30.94,79736.0,0.0,-0.1625,0.00011,18.58389]
[1778202846159,30.94,79728.22,0.0,-0.1633,0.00011,18.64151]
[1778202851195,30.93,79728.2,0.0,-0.16329,0.00011,18.64013]
[1778202856229,30.93,79726.27,0.0,-0.16347,0.00011,18.65324]
[1778202859133,30.93,79725.15,0.0,-0.16358,0.00011,18.66111]
[1778202859138,30.93,79725.15,0.0,-0.16358,0.00011,18.66111]
[1778202859251,30.93,79725.15,0.0,-0.16357,0.00011,18.66081]
[1778202861557,30.93,79724.17,0.0,-0.16368,0.00011,18.66809]
[1778202863776,30.93,79710.07,0.0,-0.16517,0.00011,18.77486]
[1778202864286,30.93,79710.55,0.0,-0.16511,0.00011,18.771]
[1778202869292,30.93,79711.07,0.0,-0.16505,0.00011,18.76678]
[1778202869360,30.93,79707.37,0.0,-0.16545,0.00011,18.79482]
[1778202872171,30.93,79707.64,0.0,-0.16539,0.00011,18.78895]
[1778202872342,30.93,79707.9,0.0,-0.16537,0.00011,18.78698]
[1778202877376,30.93,79702.26,0.0,-0.16596,0.00011,18.82948]
[1778202882411,30.93,79706.22,0.0,-0.16554,0.00011,18.79923]
[1778202887965,30.93,79704.9,0.0,-0.16568,0.00011,18.80917]
[1778202887972,30.93,79704.9,0.0,-0.16568,0.00011,18.80917]
[1778202888063,30.93,79705.77,0.0,-0.16558,0.00011,18.80255]
[1778202893490,30.93,79704.43,0.0,-0.16572,0.00011,18.81238]
[1778202898556,30.92,79704.17,0.0,-0.16575,0.00011,18.81402]
[1778202904036,30.92,79703.35,0.0,-0.16583,0.00011,18.82004]
[1778202904056,30.92,79703.52,0.0,-0.16581,0.00011,18.8187]
[1778202907093,30.92,79695.04,0.0,-0.16671,0.00011,18.8828]
[1778202910058,30.92,79683.29,0.0,-0.16797,0.00011,18.9713]
[1778202910068,30.92,79683.29,0.0,-0.16797,0.00011,18.9713]
[1778202910164,30.92,79683.29,0.0,-0.16797,0.00011,18.9713]
[1778202910230,30.92,79682.85,0.0,-0.16801,0.00011,18.97438]
[1778202915016,30.92,79674.01,0.0,-0.16896,0.00011,19.04083]
[1778202915317,30.92,79663.22,0.0,-0.17012,0.00011,19.12237]
[1778202916864,30.92,79663.22,0.0,-0.17012,0.00011,19.12226]
[1778202916871,30.92,79663.22,0.0,-0.17012,0.00011,19.12226]
[1778202916929,30.92,79663.22,0.0,-0.17012,0.00011,19.12226]
[1778202916930,30.92,79663.22,0.0,-0.17012,0.00011,19.12226]
[1778202916995,30.92,79643.26,0.0,-0.17229,0.00011,19.27331]
[1778202920502,30.92,79643.58,0.0,-0.17226,0.00011,19.27101]
[1778202920690,30.92,79644.81,0.0,-0.17213,0.00011,19.26177]
[1778202921651,30.92,79644.81,0.0,-0.17213,0.00011,19.26177]
[1778202925122,30.92,79641.22,0.0,-0.17252,0.00011,19.28903]
[1778202925147,30.92,79641.22,0.0,-0.17252,0.00011,19.28903]
[1778202925209,30.92,79643.68,0.0,-0.17225,0.00011,19.27051]
[1778202930760,30.92,79646.01,0.0,-0.17199,0.00011,19.25208]
[1778202935796,30.92,79646.29,0.0,-0.17192,0.00011,19.24533]
[1778202939513,30.92,79647.03,0.0,-0.17183,0.00011,19.23922]
[1778202939585,30.92,79647.03,0.0,-0.17183,0.00011,19.23922]
[1778202939726,30.92,79647.03,0.0,-0.17183,0.00011,19.23922]
[1778202939965,30.92,79647.03,0.0,-0.17183,0.00011,19.23922]
[1778202940066,30.92,79628.29,0.0,-0.17388,0.00011,19.38068]
[1778202940622,30.92,79628.29,0.0,-0.17388,0.00011,19.38068]
[1778202940721,30.92,79628.29,0.0,-0.17388,0.00011,19.38068]
[1778202941480,30.92,79628.29,0.0,-0.17388,0.00011,19.38073]
[1778202941482,30.92,79628.29,0.0,-0.17388,0.00011,19.38073]
[1778202941847,30.92,79622.87,0.0,-0.17448,0.00011,19.42152]
[1778202943530,30.92,79624.84,0.0,-0.17426,0.00011,19.40646]
[1778202943578,30.92,79624.84,0.0,-0.17426,0.00011,19.40646]
[1778202943860,30.92,79632.49,0.0,-0.17341,0.00011,19.34851]
[1778202944676,30.92,79632.49,0.0,-0.17341,0.00011,19.34851]
[1778202944870,30.92,79633.87,0.0,-0.17326,0.00011,19.338]
[1778202947832,30.92,79630.81,0.0,-0.1736,0.00011,19.36095]
[1778202947835,30.92,79630.81,0.0,-0.1736,0.00011,19.36095]
[1778202947888,30.92,79628.43,0.0,-0.17386,0.00011,19.37883]
[1778202949030,30.92,79628.43,0.0,-0.17386,0.00011,19.37883]
[1778202949251,30.92,79628.43,0.0,-0.17386,0.00011,19.37883]
[1778202949362,30.92,79628.43,0.0,-0.17386,0.00011,19.37883]
[1778202949456,30.92,79633.01,0.0,-0.17335,0.00011,19.34402]
[1778202954938,30.91,79632.73,0.0,-0.17336,0.00011,19.34475]
[1778202959973,30.91,79635.85,0.0,-0.173,0.00011,19.31988]
[1778202963443,30.91,79646.97,0.0,-0.17177,0.00011,19.23488]
[1778202969073,30.91,79656.9,0.0,-0.17068,0.00011,19.15911]
[1778202974076,30.91,79663.77,0.0,-0.16993,0.00011,19.10681]
[1778202979144,30.91,79670.95,0.0,-0.16915,0.00011,19.05232]
[1778202984146,30.91,79670.52,0.0,-0.16919,0.00011,19.05463]
[1778202989225,30.9,79667.51,0.0,-0.1695,0.00011,19.0765]
[1778202990630,30.9,79667.46,0.0,-0.1695,0.00011,19.07677]
[1778202991195,30.9,79667.46,0.0,-0.16948,0.00011,19.07297]
[1778202991739,30.9,79667.46,0.0,-0.16948,0.00011,19.07297]
[1778202992203,30.9,79667.26,0.0,-0.1695,0.00011,19.07444]
[1778202998247,30.9,79667.07,0.0,-0.16952,0.00011,19.07571]
[1778203003278,30.9,79666.92,0.0,-0.16953,0.00011,19.07682]
[1778203008313,30.9,79669.99,0.0,-0.1692,0.00011,19.05371]
[1778203013326,30.9,79676.03,0.0,-0.16855,0.00011,19.00805]
[1778203019431,30.9,79689.79,0.0,-0.16708,0.00011,18.90405]
[1778203025432,30.9,79689.62,0.0,-0.1671,0.00011,18.90564]
[1778203030468,30.9,79688.41,0.0,-0.16723,0.00011,18.91478]
[1778203031874,30.9,79685.69,0.0,-0.16752,0.00011,18.93522]
[1778203032483,30.9,79691.5,0.0,-0.16689,0.00011,18.89104]
[1778203033125,30.9,79691.5,0.0,-0.16689,0.00011,18.89104]
[1778203034378,30.9,79698.67,0.0,-0.16613,0.00011,18.83661]
[1778203034391,30.9,79698.67,0.0,-0.16613,0.00011,18.83661]
[1778203034498,30.9,79699.2,0.0,-0.16607,0.00011,18.83255]
[1778203039534,30.9,79699.44,0.0,-0.16604,0.00011,18.83058]
[1778203041833,30.9,79698.98,0.0,-0.16609,0.00011,18.83399]
[1778203042631,30.9,79699.7,0.0,-0.16601,0.00011,18.82847]
[1778203043560,30.9,79699.51,0.0,-0.16603,0.00011,18.82984]
[1778203046689,30.9,79699.66,0.0,-0.16601,0.00011,18.82858]
[1778203046785,30.9,79700.08,0.0,-0.16597,0.00011,18.82533]
[1778203050812,30.9,79710.86,0.0,-0.16482,0.00011,18.74354]
[1778203050913,30.9,79714.89,0.0,-0.16439,0.00011,18.71303]
[1778203052622,30.9,79725.93,0.0,-0.16321,0.00011,18.62574]
[1778203053630,30.9,79713.37,0.0,-0.16454,0.00011,18.72121]
[1778203059133,30.9,79718.85,0.0,-0.16396,0.00011,18.67969]
[1778203059147,30.9,79718.85,0.0,-0.16396,0.00011,18.67969]
[1778203059231,30.9,79720.67,0.0,-0.16376,0.00011,18.66588]
[1778203060973,30.9,79720.91,0.0,-0.16374,0.00011,18.66407]
[1778203060983,30.9,79720.92,0.0,-0.16374,0.00011,18.66418]
[1778203067450,30.9,79714.02,0.0,-0.16447,0.00011,18.71648]
[1778203072763,30.9,79723.36,0.0,-0.16348,0.00011,18.64555]
[1778203076490,30.9,79726.07,0.0,-0.16319,0.00011,18.6249]
[1778203076549,30.9,79727.7,0.0,-0.16302,0.00011,18.61252]
[1778203079855,30.9,79739.87,0.0,-0.16174,0.0001,18.52022]
[1778203085854,30.9,79732.86,0.0,-0.16248,0.00011,18.57348]
[1778203090889,30.9,79736.88,0.0,-0.16206,0.00011,18.54281]
[1778203095926,30.9,79737.63,0.0,-0.16197,0.00011,18.53694]
[1778203097940,30.9,79757.91,0.0,-0.15985,0.0001,18.38287]
[1778203098946,30.9,79745.48,0.0,-0.16115,0.0001,18.47749]
[1778203101972,30.9,79765.62,0.0,-0.15906,0.0001,18.32464]
[1778203104570,30.9,79765.99,0.0,-0.15902,0.0001,18.3219]
[1778203108333,30.9,79768.97,0.0,-0.15871,0.0001,18.29919]
[1778203108434,30.9,79772.18,0.0,-0.15837,0.0001,18.27425]
[1778203114053,30.9,79777.12,0.0,-0.15783,0.0001,18.23214]
[1778203119089,30.9,79779.51,0.0,-0.15757,0.0001,18.21333]
[1778203125131,30.9,79781.96,0.0,-0.15731,0.0001,18.19402]
[1778203130213,30.9,79787.41,0.0,-0.15674,0.0001,18.15191]
[1778203136208,30.9,79788.68,0.0,-0.1566,0.0001,18.14157]
[1778203141243,30.9,79794.41,0.0,-0.15601,0.0001,18.0979]
[1778203142808,30.9,79794.43,0.0,-0.15601,0.0001,18.09775]
[1778203143601,30.9,79794.43,0.0,-0.15601,0.0001,18.09775]
[1778203145517,30.9,79795.15,0.0,-0.15594,0.0001,18.09226]
[1778203145618,30.9,79815.11,0.0,-0.1539,0.0001,17.94069]
[1778203151317,30.9,79807.12,0.0,-0.15473,0.0001,18.00242]
[1778203156349,30.9,79809.66,0.0,-0.15448,0.0001,17.98348]
[1778203160107,30.9,79809.94,0.0,-0.15445,0.0001,17.98172]
[1778203160423,30.9,79809.06,0.0,-0.15454,0.0001,17.98829]
[1778203166423,30.9,79801.33,0.0,-0.15533,0.0001,18.04706]
[1778203171455,30.9,79799.88,0.0,-0.15544,0.0001,18.05375]
[1778203176491,30.9,79799.07,0.0,-0.15551,0.0001,18.05891]
[1778203181527,30.9,79798.76,0.0,-0.15553,0.0001,18.06024]
[1778203186560,30.89,79798.37,0.0,-0.15556,0.0001,18.06199]
[1778203191597,30.89,79797.8,0.0,-0.1556,0.0001,18.06506]
[1778203196630,30.89,79797.9,0.0,-0.15557,0.0001,18.06304]
[1778203202672,30.89,79797.76,0.0,-0.15557,0.0001,18.06259]
[1778203207708,30.88,79797.41,0.0,-0.15558,0.0001,18.06396]
[1778203212745,30.88,79797.17,0.0,-0.15559,0.0001,18.06451]
[1778203217780,30.88,79787.99,0.0,-0.15652,0.0001,18.13362]
[1778203222814,30.88,79778.91,0.0,-0.15745,0.0001,18.20218]
[1778203227850,30.88,79776.18,0.0,-0.15774,0.0001,18.2231]
[1778203232884,30.88,79770.34,0.0,-0.15832,0.0001,18.26385]
[1778203237919,30.88,79764.45,0.0,-0.15893,0.0001,18.30879]
[1778203238874,30.88,79764.45,0.0,-0.15893,0.0001,18.30879]
[1778203239105,30.88,79764.45,0.0,-0.15893,0.0001,18.30879]
[1778203239112,30.88,79764.45,0.0,-0.15893,0.0001,18.30879]
[1778203239225,30.88,79764.45,0.0,-0.15893,0.0001,18.30879]
[1778203239227,30.88,79764.45,0.0,-0.15893,0.0001,18.30879]
[1778203239277,30.88,79747.33,0.0,-0.16071,0.0001,18.43902]
[1778203241557,30.88,79747.33,0.0,-0.16071,0.0001,18.4389]
[1778203241643,30.88,79739.1,0.0,-0.16157,0.0001,18.50114]
[1778203242658,30.88,79739.1,0.0,-0.16157,0.0001,18.50114]
[1778203242759,30.88,79738.45,0.0,-0.16163,0.0001,18.50589]
[1778203247993,30.88,79736.86,0.0,-0.16179,0.00011,18.51698]
[1778203254038,30.88,79733.92,0.0,-0.1621,0.00011,18.53965]
[1778203259075,30.88,79729.01,0.0,-0.16262,0.00011,18.57722]
[1778203264108,30.88,79728.35,0.0,-0.1627,0.00011,18.58261]
[1778203269145,30.88,79726.84,0.0,-0.16286,0.00011,18.59453]
[1778203274180,30.88,79726.11,0.0,-0.16295,0.00011,18.60059]
[1778203279214,30.88,79723.58,0.0,-0.16322,0.00011,18.62032]
[1778203284249,30.88,79720.11,0.0,-0.16359,0.00011,18.64712]
[1778203288322,30.88,79722.3,0.0,-0.16336,0.00011,18.63074]
[1778203288409,30.88,79722.11,0.0,-0.16339,0.00011,18.63229]
[1778203294489,30.88,79722.04,0.0,-0.16336,0.00011,18.62837]
[1778203294494,30.88,79722.04,0.0,-0.16336,0.00011,18.62837]
[1778203294579,30.88,79722.24,0.0,-0.16334,0.00011,18.62686]
[1778203300361,30.88,79721.7,0.0,-0.1634,0.00011,18.63157]
[1778203304778,30.88,79721.74,0.0,-0.1634,0.00011,18.63151]
[1778203305397,30.89,79721.69,0.0,-0.16341,0.00011,18.63227]
[1778203308749,30.88,79722.22,0.0,-0.16335,0.00011,18.62793]
[1778203308902,30.88,79722.18,0.0,-0.16336,0.00011,18.62824]
[1778203309426,30.88,79735.62,0.0,-0.16194,0.00011,18.52595]
[1778203310017,30.88,79735.62,0.0,-0.16194,0.00011,18.52595]
[1778203315467,30.88,79732.75,0.0,-0.16224,0.00011,18.54773]
[1778203319164,30.88,79732.33,0.0,-0.16228,0.00011,18.5508]
[1778203319496,30.88,79731.64,0.0,-0.16235,0.00011,18.55599]
[1778203321684,30.88,79731.47,0.0,-0.16237,0.00011,18.55722]
[1778203323274,30.88,79730.16,0.0,-0.16251,0.00011,18.56702]
[1778203323524,30.88,79730.14,0.0,-0.16251,0.00011,18.56707]
[1778203325588,30.88,79730.14,0.0,-0.16251,0.00011,18.56697]
[1778203325882,30.88,79729.54,0.0,-0.16257,0.00011,18.57134]
[1778203326545,30.88,79730.51,0.0,-0.16247,0.00011,18.56397]
[1778203327167,30.88,79730.51,0.0,-0.16247,0.00011,18.56397]
[1778203327395,30.88,79730.51,0.0,-0.16247,0.00011,18.56397]
[1778203327420,30.88,79730.51,0.0,-0.16247,0.00011,18.56397]
[1778203327552,30.88,79737.79,0.0,-0.1617,0.00011,18.50854]
[1778203332586,30.88,79747.24,0.0,-0.16071,0.0001,18.43691]
[1778203337621,30.88,79742.25,0.0,-0.16124,0.0001,18.47507]
[1778203343664,30.88,79744.06,0.0,-0.16105,0.0001,18.46159]
[1778203348699,30.88,79747.36,0.0,-0.16071,0.0001,18.43685]
[1778203353737,30.88,79737.67,0.0,-0.1617,0.00011,18.50673]
[1778203358852,30.88,79729.14,0.0,-0.16259,0.00011,18.5711]
[1778203360333,30.88,79727.13,0.0,-0.1628,0.00011,18.58604]
[1778203360787,30.88,79727.11,0.0,-0.1628,0.00011,18.58602]
[1778203365820,30.88,79724.22,0.0,-0.16309,0.00011,18.60708]
[1778203370856,30.88,79723.61,0.0,-0.16314,0.00011,18.61074]
[1778203376897,30.88,79723.17,0.0,-0.16317,0.00011,18.61295]
[1778203380934,30.88,79723.09,0.0,-0.16318,0.00011,18.61319]
[1778203380940,30.88,79722.63,0.0,-0.16322,0.00011,18.6163]
[1778203385962,30.88,79722.29,0.0,-0.16326,0.00011,18.61912]
[1778203392040,30.88,79719.58,0.0,-0.16355,0.00011,18.64016]
[1778203396899,30.88,79719.7,0.0,-0.16354,0.00011,18.63945]
[1778203397739,30.88,79719.79,0.0,-0.16353,0.00011,18.63883]
[1778203397838,30.88,79710.76,0.0,-0.16449,0.00011,18.70745]
[1778203405094,30.88,79704.15,0.0,-0.16519,0.00011,18.75755]
[1778203410129,30.88,79707.71,0.0,-0.16482,0.00011,18.73095]
[1778203415163,30.88,79709.57,0.0,-0.1646,0.00011,18.71348]
[1778203421206,30.88,79708.32,0.0,-0.16474,0.00011,18.72341]
[1778203426249,30.88,79710.8,0.0,-0.16449,0.00011,18.705]
[1778203431275,30.88,79712.13,0.0,-0.16435,0.00011,18.69524]
[1778203436311,30.88,79712.53,0.0,-0.16431,0.00011,18.69252]
[1778203438531,30.88,79712.53,0.0,-0.16431,0.00011,18.69252]
[1778203438625,30.88,79713.41,0.0,-0.16422,0.00011,18.68595]
[1778203444368,30.88,79715.8,0.0,-0.16395,0.00011,18.66697]
[1778203449404,30.88,79717.93,0.0,-0.16372,0.00011,18.64993]
[1778203455447,30.88,79718.58,0.0,-0.16364,0.00011,18.64409]
[1778203460481,30.88,79717.08,0.0,-0.16379,0.00011,18.65477]
[1778203465515,30.88,79717.37,0.0,-0.16374,0.00011,18.65184]
[1778203470550,30.87,79716.61,0.0,-0.16382,0.00011,18.65694]
[1778203473521,30.87,79711.38,0.0,-0.16435,0.00011,18.69281]
[1778203473525,30.87,79711.38,0.0,-0.16435,0.00011,18.69281]
[1778203473587,30.87,79710.82,0.0,-0.16441,0.00011,18.69712]
[1778203475906,30.87,79711.11,0.0,-0.16438,0.00011,18.69495]
[1778203481033,30.87,79701.58,0.0,-0.16539,0.00011,18.76703]
[1778203481757,30.87,79701.58,0.0,-0.16539,0.00011,18.76703]
[1778203481847,30.87,79695.72,0.0,-0.16601,0.00011,18.81173]
[1778203487124,30.87,79688.75,0.0,-0.16675,0.00011,18.86381]
[1778203490916,30.87,79687.66,0.0,-0.16686,0.00011,18.87139]
[1778203490951,30.87,79694.51,0.0,-0.16612,0.00011,18.81892]
[1778203492085,30.87,79701.71,0.0,-0.16534,0.00011,18.76408]
[1778203492133,30.87,79701.71,0.0,-0.16534,0.00011,18.76408]
[1778203492964,30.87,79701.71,0.0,-0.16534,0.00011,18.76408]
[1778203492744,30.87,79704.96,0.0,-0.165,0.00011,18.73939]
[1778203493711,30.87,79704.96,0.0,-0.165,0.00011,18.73931]
[1778203496204,30.87,79706.56,0.0,-0.16483,0.00011,18.72706]
[1778203496733,30.87,79706.64,0.0,-0.16482,0.00011,18.72643]
[1778203501768,30.87,79705.23,0.0,-0.16497,0.00011,18.737]
[1778203506803,30.87,79712.48,0.0,-0.16418,0.00011,18.68095]
[1778203510612,30.87,79713.72,0.0,-0.16404,0.00011,18.67099]
[1778203510831,30.87,79714.06,0.0,-0.16401,0.00011,18.6684]
[1778203511506,30.87,79714.06,0.0,-0.16401,0.00011,18.6684]
[1778203512207,30.87,79720.87,0.0,-0.16328,0.00011,18.61638]
[1778203512217,30.87,79720.87,0.0,-0.16328,0.00011,18.61638]
[1778203512427,30.87,79720.87,0.0,-0.16328,0.00011,18.61638]
[1778203512432,30.87,79720.87,0.0,-0.16328,0.00011,18.61638]
[1778203512648,30.87,79720.87,0.0,-0.16328,0.00011,18.61638]
[1778203512654,30.87,79720.87,0.0,-0.16328,0.00011,18.61638]
[1778203512884,30.87,79721.82,0.0,-0.16318,0.00011,18.60909]
[1778203513647,30.87,79721.82,0.0,-0.16318,0.00011,18.60909]
[1778203513858,30.87,79721.82,0.0,-0.16318,0.00011,18.60921]
[1778203514221,30.87,79721.82,0.0,-0.16318,0.00011,18.60921]
[1778203514864,30.87,79722.72,0.0,-0.16309,0.00011,18.60251]
[1778203515242,30.87,79722.72,0.0,-0.16309,0.00011,18.60251]
[1778203515873,30.87,79723.32,0.0,-0.16302,0.00011,18.59787]
[1778203516735,30.87,79723.32,0.0,-0.16302,0.00011,18.59787]
[1778203516877,30.87,79724.29,0.0,-0.16292,0.00011,18.59042]
[1778203519671,30.87,79722.23,0.0,-0.16314,0.00011,18.60593]
[1778203519898,30.87,79719.57,0.0,-0.16342,0.00011,18.62607]
[1778203524933,30.86,79714.7,0.0,-0.16392,0.00011,18.66253]
[1778203529968,30.86,79716.01,0.0,-0.16378,0.00011,18.65195]
[1778203535004,30.86,79716.41,0.0,-0.1637,0.00011,18.64449]
[1778203540042,30.86,79716.36,0.0,-0.1637,0.00011,18.64423]
[1778203545079,30.86,79717.05,0.0,-0.16362,0.00011,18.63832]
[1778203552134,30.86,79716.49,0.0,-0.16366,0.00011,18.6415]
[1778203557164,30.86,79710.89,0.0,-0.16424,0.00011,18.6831]
[1778203562198,30.85,79712.07,0.0,-0.1641,0.00011,18.673]
[1778203567233,30.85,79717.26,0.0,-0.16354,0.00011,18.63248]
[1778203570246,30.85,79724.94,0.0,-0.16271,0.00011,18.57331]
[1778203570347,30.85,79725.15,0.0,-0.16269,0.00011,18.57135]
[1778203572636,30.85,79725.15,0.0,-0.16268,0.00011,18.57099]
[1778203573231,30.85,79726.5,0.0,-0.16254,0.00011,18.56037]
[1778203574799,30.85,79726.34,0.0,-0.16255,0.00011,18.56125]
[1778203576430,30.85,79726.21,0.0,-0.16255,0.00011,18.56158]
[1778203576531,30.85,79723.15,0.0,-0.16287,0.00011,18.58452]
[1778203580190,30.85,79722.99,0.0,-0.16288,0.00011,18.58537]
[1778203580586,30.85,79722.99,0.0,-0.16288,0.00011,18.58537]
[1778203580602,30.85,79723.11,0.0,-0.16287,0.00011,18.58434]
[1778203584753,30.84,79724.02,0.0,-0.16276,0.00011,18.57639]
[1778203586088,30.84,79724.02,0.0,-0.16275,0.00011,18.57609]
[1778203593451,30.84,79723.12,0.0,-0.16279,0.00011,18.57648]
[1778203598451,30.84,79722.32,0.0,-0.16286,0.00011,18.5816]
[1778203603521,30.84,79721.66,0.0,-0.16292,0.00011,18.5862]
[1778203608521,30.84,79723.62,0.0,-0.16271,0.00011,18.57081]
[1778203613592,30.83,79727.88,0.0,-0.16225,0.00011,18.53768]
[1778203614846,30.83,79727.88,0.0,-0.16225,0.00011,18.53768]
[1778203615629,30.83,79727.32,0.0,-0.16231,0.00011,18.54149]
[1778203615671,30.83,79726.8,0.0,-0.16236,0.00011,18.54544]
[1778203617698,30.83,79726.8,0.0,-0.16236,0.00011,18.54521]
[1778203617796,30.83,79726.29,0.0,-0.16241,0.00011,18.54886]
[1778203623661,30.83,79718.92,0.0,-0.16317,0.00011,18.60351]
[1778203628018,30.83,79720.5,0.0,-0.163,0.00011,18.59133]
[1778203628042,30.83,79720.82,0.0,-0.16296,0.00011,18.58867]
[1778203633732,30.83,79724.53,0.0,-0.16258,0.00011,18.56119]
[1778203636253,30.83,79723.66,0.0,-0.16268,0.00011,18.56819]
[1778203636259,30.83,79723.66,0.0,-0.16268,0.00011,18.56819]
[1778203636715,30.83,79723.86,0.0,-0.16266,0.00011,18.56685]
[1778203641750,30.83,79724.54,0.0,-0.16258,0.00011,18.56145]
[1778203646786,30.83,79724.03,0.0,-0.16262,0.00011,18.56409]
[1778203651821,30.83,79724.72,0.0,-0.1625,0.00011,18.55371]
[1778203656856,30.82,79725.44,0.0,-0.16241,0.00011,18.5469]
[1778203662897,30.82,79723.48,0.0,-0.1626,0.00011,18.56033]
[1778203667932,30.82,79722.88,0.0,-0.16265,0.00011,18.56374]
[1778203672968,30.82,79723.06,0.0,-0.16261,0.00011,18.56115]
[1778203678002,30.82,79723.33,0.0,-0.16257,0.00011,18.55817]
[1778203684085,30.81,79722.71,0.0,-0.16262,0.00011,18.56192]
[1778203690088,30.81,79721.73,0.0,-0.16271,0.00011,18.56843]
[1778203695123,30.81,79722.44,0.0,-0.16263,0.00011,18.56228]
[1778203702172,30.81,79721.49,0.0,-0.16271,0.00011,18.56853]
[1778203707207,30.81,79720.9,0.0,-0.16277,0.00011,18.57236]
[1778203712243,30.81,79720.07,0.0,-0.16282,0.00011,18.57419]
[1778203721305,30.81,79720.89,0.0,-0.16272,0.00011,18.56683]
[1778203727217,30.8,79717.2,0.0,-0.1631,0.00011,18.59438]
[1778203728979,30.8,79718.38,0.0,-0.16297,0.00011,18.58509]
[1778203729080,30.8,79718.6,0.0,-0.16295,0.00011,18.58312]
[1778203731036,30.8,79718.98,0.0,-0.16291,0.00011,18.58022]
[1778203731137,30.8,79718.98,0.0,-0.1629,0.00011,18.57993]
[1778203735008,30.8,79718.85,0.0,-0.16291,0.00011,18.58062]
[1778203735166,30.8,79718.85,0.0,-0.16291,0.00011,18.58062]
[1778203735213,30.8,79718.55,0.0,-0.16294,0.00011,18.58257]
[1778203740439,30.8,79718.35,0.0,-0.16295,0.00011,18.58321]
[1778203746482,30.8,79722.73,0.0,-0.16247,0.00011,18.54885]
[1778203751517,30.8,79726.96,0.0,-0.16202,0.00011,18.51611]
[1778203756552,30.8,79725.66,0.0,-0.16215,0.00011,18.52561]
[1778203757412,30.8,79725.66,0.0,-0.16215,0.00011,18.52561]
[1778203757559,30.8,79733.4,0.0,-0.16133,0.00011,18.4666]
[1778203762594,30.8,79732.57,0.0,-0.16142,0.00011,18.47299]
[1778203767628,30.8,79730.13,0.0,-0.16168,0.00011,18.49149]
[1778203772304,30.8,79729.48,0.0,-0.16172,0.00011,18.49251]
[1778203772670,30.8,79728.62,0.0,-0.16181,0.00011,18.49903]
[1778203777707,30.8,79729.72,0.0,-0.16169,0.00011,18.49027]
[1778203783258,30.8,79728.75,0.0,-0.16179,0.00011,18.4975]
[1778203783747,30.8,79731.27,0.0,-0.16152,0.00011,18.47824]
[1778203788782,30.8,79734.57,0.0,-0.16118,0.00011,18.45318]
[1778203793817,30.8,79739.45,0.0,-0.16067,0.0001,18.41628]
[1778203799861,30.8,79739.65,0.0,-0.16065,0.0001,18.4151]
[1778203804927,30.8,79735.7,0.0,-0.16107,0.00011,18.44537]
[1778203809938,30.8,79732.88,0.0,-0.16137,0.00011,18.46694]
[1778203814997,30.8,79721.13,0.0,-0.16261,0.00011,18.55647]
[1778203820003,30.8,79718.9,0.0,-0.16284,0.00011,18.57316]
[1778203825071,30.8,79712.37,0.0,-0.16352,0.00011,18.62252]
[1778203830073,30.8,79707.95,0.0,-0.164,0.00011,18.65654]
[1778203834101,30.8,79721.79,0.0,-0.1625,0.00011,18.54718]
[1778203837698,30.8,79720.39,0.0,-0.16265,0.00011,18.55758]
[1778203838130,30.8,79731.71,0.0,-0.16145,0.00011,18.4712]
[1778203840321,30.8,79735.71,0.0,-0.16103,0.00011,18.44072]
[1778203840338,30.8,79737.27,0.0,-0.16087,0.00011,18.42894]
[1778203846101,30.8,79739.94,0.0,-0.16059,0.0001,18.40822]
[1778203846506,30.8,79741.64,0.0,-0.1604,0.0001,18.39498]
[1778203847194,30.8,79741.64,0.0,-0.1604,0.0001,18.39506]
[1778203852227,30.8,79741.66,0.0,-0.16041,0.0001,18.39535]
[1778203857263,30.8,79743.97,0.0,-0.16017,0.0001,18.37828]
[1778203862298,30.8,79745.03,0.0,-0.16007,0.0001,18.37082]
[1778203867334,30.8,79744.84,0.0,-0.1601,0.0001,18.37287]
[1778203872369,30.8,79745.88,0.0,-0.15999,0.0001,18.36532]
[1778203876864,30.8,79749.09,0.0,-0.15966,0.0001,18.34112]
[1778203882438,30.8,79761.02,0.0,-0.15843,0.0001,18.25112]
[1778203887473,30.8,79762.75,0.0,-0.15826,0.0001,18.23819]
[1778203892718,30.8,79766.89,0.0,-0.1578,0.0001,18.20301]
[1778203898551,30.8,79775.13,0.0,-0.15696,0.0001,18.14081]
[1778203900104,30.8,79775.13,0.0,-0.15696,0.0001,18.14081]
[1778203900192,30.8,79775.41,0.0,-0.15693,0.0001,18.13874]
[1778203905633,30.8,79777.53,0.0,-0.15671,0.0001,18.12199]
[1778203909619,30.8,79778.75,0.0,-0.15657,0.0001,18.11214]
[1778203909679,30.8,79778.75,0.0,-0.15657,0.0001,18.11214]
[1778203909712,30.8,79778.75,0.0,-0.15657,0.0001,18.11214]
[1778203909753,30.8,79779.02,0.0,-0.15654,0.0001,18.10991]
[1778203911934,30.8,79779.02,0.0,-0.15654,0.0001,18.10974]
[1778203912019,30.8,79780.61,0.0,-0.15637,0.0001,18.09747]
[1778203913191,30.8,79780.17,0.0,-0.15642,0.0001,18.10068]
[1778203921714,30.8,79779.22,0.0,-0.1565,0.0001,18.10668]
[1778203926748,30.8,79775.41,0.0,-0.15688,0.0001,18.13508]
[1778203932790,30.8,79772.88,0.0,-0.15713,0.0001,18.1535]
[1778203936608,30.8,79772.2,0.0,-0.1572,0.0001,18.15826]
[1778203937233,30.8,79772.2,0.0,-0.1572,0.0001,18.15826]
[1778203937234,30.8,79772.2,0.0,-0.1572,0.0001,18.15826]
[1778203937334,30.79,79771.91,0.0,-0.15722,0.0001,18.1602]
[1778203942860,30.79,79770.68,0.0,-0.15734,0.0001,18.16895]
[1778203947896,30.79,79769.56,0.0,-0.15745,0.0001,18.1769]
[1778203952930,30.79,79769.95,0.0,-0.15738,0.0001,18.16955]
[1778203959979,30.79,79768.85,0.0,-0.15748,0.0001,18.1773]
[1778203963000,30.79,79780.6,0.0,-0.15627,0.0001,18.08752]
[1778203968036,30.79,79785.69,0.0,-0.15575,0.0001,18.04884]
[1778203973073,30.79,79788.29,0.0,-0.15548,0.0001,18.02902]
[1778203978112,30.79,79796.32,0.0,-0.15466,0.0001,17.96797]
[1778203983148,30.79,79796.75,0.0,-0.15462,0.0001,17.9652]
[1778203988182,30.79,79797.89,0.0,-0.15451,0.0001,17.95706]
[1778203993217,30.79,79798.34,0.0,-0.15448,0.0001,17.95422]
[1778203998252,30.8,79798.07,0.0,-0.15451,0.0001,17.95688]
[1778204003292,30.8,79797.43,0.0,-0.15459,0.0001,17.9625]
[1778204008321,30.8,79800.57,0.0,-0.15427,0.0001,17.93913]
[1778204013357,30.8,79801.5,0.0,-0.15416,0.0001,17.92897]
[1778204018392,30.8,79801.51,0.0,-0.15417,0.0001,17.92965]
[1778204023428,30.8,79800.48,0.0,-0.15429,0.0001,17.93823]
[1778204028463,30.8,79800.64,0.0,-0.15428,0.0001,17.93773]
[1778204033499,30.8,79795.48,0.0,-0.15481,0.0001,17.97771]
[1778204034505,30.8,79783.05,0.0,-0.15609,0.0001,18.07248]
[1778204039541,30.8,79774.9,0.0,-0.15692,0.0001,18.1339]
[1778204044575,30.8,79771.42,0.0,-0.15728,0.0001,18.16058]
[1778204049613,30.8,79773.9,0.0,-0.15703,0.0001,18.14206]
[1778204050652,30.8,79775.64,0.0,-0.15685,0.0001,18.1289]
[1778204050657,30.8,79775.64,0.0,-0.15685,0.0001,18.1289]
[1778204050691,30.8,79775.46,0.0,-0.15687,0.0001,18.13027]
[1778204056694,30.8,79783.72,0.0,-0.15603,0.0001,18.06786]
[1778204061694,30.8,79787.87,0.0,-0.1556,0.0001,18.03589]
[1778204066764,30.8,79789.09,0.0,-0.15547,0.0001,18.0264]
[1778204071765,30.8,79790.47,0.0,-0.1553,0.0001,18.01197]
[1778204076834,30.8,79793.06,0.0,-0.15504,0.0001,17.99231]
[1778204079559,30.8,79793.06,0.0,-0.15504,0.0001,17.99234]
[1778204079564,30.8,79793.06,0.0,-0.15504,0.0001,17.99234]
[1778204079644,30.8,79793.05,0.0,-0.15504,0.0001,17.99249]
[1778204084855,30.8,79792.59,0.0,-0.15509,0.0001,17.99622]
[1778204089890,30.8,79790.57,0.0,-0.1553,0.0001,18.01189]
[1778204094926,30.8,79790.65,0.0,-0.15529,0.0001,18.01143]
[1778204099961,30.8,79791.23,0.0,-0.15524,0.0001,18.00714]
[1778204102244,30.8,79790.47,0.0,-0.15531,0.0001,18.01297]
[1778204102326,30.81,79789.61,0.0,-0.1554,0.0001,18.01956]
[1778204108618,30.81,79791.73,0.0,-0.15519,0.0001,18.00358]
[1778204109030,30.81,79778.03,0.0,-0.1566,0.0001,18.10847]
[1778204112556,30.81,79777.23,0.0,-0.15669,0.0001,18.115]
[1778204112639,30.81,79776.37,0.0,-0.15678,0.0001,18.12192]
[1778204119096,30.81,79772.1,0.0,-0.15724,0.0001,18.15542]
[1778204124477,30.81,79770.31,0.0,-0.15743,0.0001,18.16959]
[1778204124956,30.81,79769.75,0.0,-0.15749,0.0001,18.1741]
[1778204124962,30.81,79769.75,0.0,-0.15749,0.0001,18.1741]
[1778204125142,30.81,79769.75,0.0,-0.15749,0.0001,18.1741]
[1778204126145,30.81,79754.57,0.0,-0.15907,0.0001,18.28996]
[1778204128342,30.81,79748.71,0.0,-0.15968,0.0001,18.33459]
[1778204128443,30.81,79748.83,0.0,-0.15966,0.0001,18.33344]
[1778204134202,30.81,79751.32,0.0,-0.15938,0.0001,18.31063]
[1778204139237,30.81,79751.56,0.0,-0.15936,0.0001,18.30916]
[1778204144272,30.81,79746.6,0.0,-0.15988,0.0001,18.3472]
[1778204149496,30.81,79743.95,0.0,-0.16016,0.0001,18.36719]
[1778204155348,30.81,79755.51,0.0,-0.15893,0.0001,18.27798]
[1778204160383,30.81,79755.13,0.0,-0.15896,0.0001,18.28018]
[1778204165418,30.81,79745.01,0.0,-0.16002,0.0001,18.35701]
[1778204166274,30.81,79745.01,0.0,-0.16002,0.0001,18.35701]
[1778204170453,30.81,79729.66,0.0,-0.16162,0.00011,18.47331]
[1778204175487,30.8,79726.98,0.0,-0.16188,0.00011,18.49242]
[1778204180523,30.8,79728.32,0.0,-0.16173,0.00011,18.48111]
[1778204185558,30.8,79728.93,0.0,-0.16166,0.00011,18.47585]
[1778204190666,30.8,79729.12,0.0,-0.16163,0.00011,18.47419]
[1778204190700,30.8,79729.02,0.0,-0.16164,0.00011,18.47485]
[1778204196107,30.8,79722.38,0.0,-0.16233,0.00011,18.52247]
[1778204200129,30.8,79721.66,0.0,-0.16242,0.00011,18.52866]
[1778204205698,30.8,79717.62,0.0,-0.16286,0.00011,18.56056]
[1778204210733,30.81,79714.12,0.0,-0.16324,0.00011,18.58806]
[1778204214762,30.81,79701.28,0.0,-0.16461,0.00011,18.68624]
[1778204215506,30.81,79701.28,0.0,-0.16461,0.00011,18.68624]
[1778204215771,30.81,79696.86,0.0,-0.16508,0.00011,18.71984]
[1778204219876,30.81,79696.28,0.0,-0.16514,0.00011,18.72419]
[1778204219880,30.81,79696.28,0.0,-0.16514,0.00011,18.72419]
[1778204219949,30.81,79695.94,0.0,-0.16518,0.00011,18.72678]
[1778204225840,30.8,79698.97,0.0,-0.16484,0.00011,18.70242]
[1778204230874,30.8,79701.77,0.0,-0.16452,0.00011,18.67996]
[1778204235910,30.8,79704.01,0.0,-0.16427,0.00011,18.66177]
[1778204240944,30.8,79705.73,0.0,-0.16407,0.00011,18.64758]
[1778204244572,30.8,79706.74,0.0,-0.16396,0.00011,18.63947]
[1778204244637,30.8,79706.74,0.0,-0.16396,0.00011,18.63947]
[1778204244739,30.8,79708.4,0.0,-0.16378,0.00011,18.62643]
[1778204250011,30.8,79711.56,0.0,-0.16343,0.00011,18.60153]
[1778204255042,30.79,79712.07,0.0,-0.16334,0.00011,18.59307]
[1778204260078,30.79,79715.09,0.0,-0.163,0.00011,18.56887]
[1778204265112,30.79,79713.71,0.0,-0.16313,0.00011,18.57815]
[1778204270850,30.79,79715.31,0.0,-0.16295,0.00011,18.56499]
[1778204272351,30.79,79715.02,0.0,-0.16298,0.00011,18.56672]
[1778204272849,30.79,79715.02,0.0,-0.16298,0.00011,18.56672]
[1778204273168,30.79,79721.87,0.0,-0.16224,0.00011,18.51406]
[1778204274170,30.79,79721.87,0.0,-0.16224,0.00011,18.51406]
[1778204274239,30.79,79725.65,0.0,-0.16184,0.00011,18.48507]
[1778204280218,30.79,79729.58,0.0,-0.16142,0.00011,18.45462]
[1778204283876,30.79,79728.55,0.0,-0.16153,0.00011,18.46235]
[1778204284263,30.78,79728.97,0.0,-0.16148,0.00011,18.4591]
[1778204289297,30.78,79729.82,0.0,-0.16139,0.00011,18.45234]
[1778204294332,30.78,79727.21,0.0,-0.16167,0.00011,18.47221]
[1778204299367,30.78,79720.9,0.0,-0.16233,0.00011,18.52018]
[1778204304404,30.78,79720.41,0.0,-0.16238,0.00011,18.5237]
[1778204309439,30.78,79720.51,0.0,-0.16237,0.00011,18.52281]
[1778204314475,30.78,79719.83,0.0,-0.16241,0.00011,18.52413]
[1778204319509,30.78,79722.43,0.0,-0.16214,0.00011,18.50439]
[1778204324544,30.78,79719.56,0.0,-0.16245,0.00011,18.52655]
[1778204329415,30.78,79717.64,0.0,-0.16265,0.00011,18.54148]
[1778204329417,30.78,79717.64,0.0,-0.16265,0.00011,18.54148]
[1778204330587,30.78,79717.64,0.0,-0.16265,0.00011,18.54154]
[1778204335621,30.79,79716.13,0.0,-0.16282,0.00011,18.55332]
[1778204342676,30.79,79713.05,0.0,-0.16315,0.00011,18.5772]
[1778204347200,30.79,79714.66,0.0,-0.16298,0.00011,18.5652]
[1778204352740,30.79,79713.8,0.0,-0.16308,0.00011,18.57226]
[1778204357776,30.79,79710.5,0.0,-0.16344,0.00011,18.59776]
[1778204362810,30.79,79709.17,0.0,-0.16358,0.00011,18.60817]
[1778204367845,30.79,79710.81,0.0,-0.16341,0.00011,18.59598]
[1778204372881,30.79,79710.41,0.0,-0.16343,0.00011,18.59558]
[1778204376728,30.79,79713.78,0.0,-0.16308,0.00011,18.57017]
[1778204376803,30.79,79713.78,0.0,-0.16308,0.00011,18.57017]
[1778204376926,30.79,79713.78,0.0,-0.16308,0.00011,18.57017]
[1778204376912,30.79,79716.27,0.0,-0.16282,0.00011,18.5513]
[1778204377839,30.79,79716.27,0.0,-0.16282,0.00011,18.5513]
[1778204377919,30.79,79716.27,0.0,-0.16282,0.00011,18.5513]
[1778204377916,30.79,79729.31,0.0,-0.16144,0.00011,18.45205]
[1778204378868,30.79,79729.31,0.0,-0.16144,0.00011,18.45205]
[1778204379586,30.79,79730.69,0.0,-0.1613,0.00011,18.44178]
[1778204379931,30.79,79732.47,0.0,-0.16111,0.00011,18.42847]
[1778204380644,30.79,79732.47,0.0,-0.16111,0.00011,18.42847]
[1778204380936,30.79,79733.51,0.0,-0.16101,0.00011,18.4208]
[1778204383959,30.79,79747.9,0.0,-0.15951,0.0001,18.31205]
[1778204384966,30.79,79759.33,0.0,-0.15832,0.0001,18.22513]
[1778204385907,30.79,79759.33,0.0,-0.15832,0.0001,18.22513]
[1778204385972,30.79,79768.28,0.0,-0.1574,0.0001,18.15696]
[1778204387078,30.79,79771.58,0.0,-0.15706,0.0001,18.13193]
[1778204387986,30.79,79770.55,0.0,-0.15716,0.0001,18.13992]
[1778204393025,30.8,79775.25,0.0,-0.15669,0.0001,18.10462]
[1778204398060,30.8,79780.8,0.0,-0.15612,0.0001,18.06298]
[1778204403096,30.8,79783.49,0.0,-0.15585,0.0001,18.04312]
[1778204408130,30.8,79785.03,0.0,-0.1557,0.0001,18.032]
[1778204409762,30.8,79785.03,0.0,-0.1557,0.0001,18.032]
[1778204409858,30.8,79785.58,0.0,-0.15565,0.0001,18.02803]
[1778204413880,30.8,79786.16,0.0,-0.15559,0.0001,18.02385]
[1778204413972,30.8,79786.25,0.0,-0.15559,0.0001,18.02341]
[1778204417868,30.8,79785.47,0.0,-0.15567,0.0001,18.0296]
[1778204417897,30.8,79787.13,0.0,-0.1555,0.0001,18.01718]
[1778204422120,30.8,79795.92,0.0,-0.15461,0.0001,17.95073]
[1778204422230,30.8,79797.49,0.0,-0.15445,0.0001,17.93897]
[1778204428294,30.8,79797.4,0.0,-0.15447,0.0001,17.9402]
[1778204428386,30.8,79797.16,0.0,-0.1545,0.0001,17.94248]
[1778204434877,30.81,79796.59,0.0,-0.15454,0.0001,17.94361]
[1778204435899,30.81,79811.9,0.0,-0.15299,0.0001,17.82732]
[1778204436602,30.81,79811.9,0.0,-0.15299,0.0001,17.82732]
[1778204436660,30.81,79814.38,0.0,-0.15273,0.0001,17.80841]
[1778204437353,30.81,79814.38,0.0,-0.15273,0.0001,17.80841]
[1778204438330,30.81,79814.09,0.0,-0.15277,0.0001,17.81091]
[1778204438411,30.81,79815.71,0.0,-0.15261,0.0001,17.79885]
[1778204442728,30.81,79815.98,0.0,-0.15259,0.0001,17.7977]
[1778204442807,30.81,79814.8,0.0,-0.15272,0.0001,17.80733]
[1778204448413,30.81,79802.41,0.0,-0.154,0.0001,17.90313]
[1778204453447,30.81,79798.24,0.0,-0.15444,0.0001,17.93597]
[1778204458480,30.82,79796.29,0.0,-0.15465,0.0001,17.95191]
[1778204463516,30.82,79792.79,0.0,-0.15502,0.0001,17.97968]
[1778204468552,30.82,79793.49,0.0,-0.15497,0.0001,17.97546]
[1778204469702,30.82,79793.49,0.0,-0.15497,0.0001,17.97546]
[1778204469759,30.82,79792.16,0.0,-0.1551,0.0001,17.98583]
[1778204475609,30.82,79802.12,0.0,-0.15411,0.0001,17.91155]
[1778204480645,30.83,79801.8,0.0,-0.15416,0.0001,17.91543]
[1778204485535,30.83,79798.13,0.0,-0.15455,0.0001,17.94439]
[1778204485681,30.83,79798.9,0.0,-0.15447,0.0001,17.93874]
[1778204490718,30.83,79788.09,0.0,-0.15559,0.0001,18.022]
[1778204493738,30.83,79775.28,0.0,-0.15689,0.0001,18.11597]
[1778204494178,30.83,79775.28,0.0,-0.15689,0.0001,18.11597]
[1778204494238,30.83,79775.28,0.0,-0.15689,0.0001,18.11597]
[1778204494748,30.83,79775.29,0.0,-0.15689,0.0001,18.11588]
[1778204496237,30.83,79775.87,0.0,-0.15682,0.0001,18.11145]
[1778204496763,30.83,79776.02,0.0,-0.15681,0.0001,18.11029]
[1778204501795,30.83,79768.97,0.0,-0.15754,0.0001,18.16383]
[1778204504574,30.83,79767.24,0.0,-0.15771,0.0001,18.17677]
[1778204504579,30.83,79767.24,0.0,-0.15771,0.0001,18.17677]
[1778204504815,30.83,79766.66,0.0,-0.15777,0.0001,18.18104]
[1778204509960,30.83,79769.27,0.0,-0.15749,0.0001,18.16015]
[1778204515894,30.83,79768.2,0.0,-0.1576,0.0001,18.16861]
[1778204520932,30.83,79767.59,0.0,-0.15767,0.0001,18.17353]
[1778204522651,30.83,79767.74,0.0,-0.15765,0.0001,18.17244]
[1778204522944,30.83,79766.93,0.0,-0.15774,0.0001,18.17865]
[1778204526960,30.83,79773.77,0.0,-0.15702,0.0001,18.12601]
[1778204533014,30.82,79778.85,0.0,-0.15649,0.0001,18.08628]
[1778204538053,30.82,79784.91,0.0,-0.15586,0.0001,18.03965]
[1778204543088,30.82,79787.87,0.0,-0.15555,0.0001,18.01692]
[1778204548122,30.82,79787.61,0.0,-0.15557,0.0001,18.01884]
[1778204554167,30.82,79788.58,0.0,-0.15545,0.0001,18.00764]
[1778204559200,30.82,79791.27,0.0,-0.15518,0.0001,17.98729]
[1778204564234,30.82,79791.09,0.0,-0.1552,0.0001,17.9889]
[1778204569270,30.82,79793.25,0.0,-0.15498,0.0001,17.97276]
[1778204575313,30.83,79794.37,0.0,-0.15487,0.0001,17.96473]
[1778204580902,30.83,79793.94,0.0,-0.15492,0.0001,17.96836]
[1778204580907,30.83,79793.94,0.0,-0.15492,0.0001,17.96836]
[1778204580991,30.83,79789.83,0.0,-0.15534,0.0001,17.99983]
[1778204582043,30.83,79789.83,0.0,-0.15534,0.0001,17.99983]
[1778204582971,30.83,79790.47,0.0,-0.15528,0.0001,17.99502]
[1778204582996,30.83,79790.21,0.0,-0.15531,0.0001,17.99708]
[1778204587087,30.83,79790.67,0.0,-0.15526,0.0001,17.99373]
[1778204587188,30.83,79789.83,0.0,-0.15535,0.0001,18.00031]
[1778204590800,30.83,79789.26,0.0,-0.15541,0.0001,18.00484]
[1778204591211,30.83,79790.33,0.0,-0.1553,0.0001,17.99678]
[1778204591901,30.83,79790.26,0.0,-0.15531,0.0001,17.99741]
[1778204593267,30.83,79790.26,0.0,-0.15531,0.0001,17.99751]
[1778204593438,30.83,79790.55,0.0,-0.15528,0.0001,17.9954]
[1778204598473,30.83,79790.55,0.0,-0.15529,0.0001,17.99586]
[1778204603509,30.83,79791.57,0.0,-0.15519,0.0001,17.98854]
[1778204608543,30.83,79790.28,0.0,-0.15533,0.0001,17.99885]
[1778204613580,30.83,79791.43,0.0,-0.15519,0.0001,17.98677]
[1778204614536,30.83,79791.43,0.0,-0.15519,0.0001,17.98677]
[1778204614633,30.83,79790.09,0.0,-0.15533,0.0001,17.9971]
[1778204620735,30.83,79793.67,0.0,-0.15498,0.0001,17.97051]
[1778204626671,30.83,79800.96,0.0,-0.15424,0.0001,17.91592]
[1778204631708,30.84,79799.97,0.0,-0.15436,0.0001,17.92442]
[1778204636742,30.84,79798.76,0.0,-0.15449,0.0001,17.93459]
[1778204637420,30.84,79798.76,0.0,-0.15449,0.0001,17.93459]
[1778204638703,30.84,79799.43,0.0,-0.15443,0.0001,17.92967]
[1778204638804,30.84,79798.26,0.0,-0.15455,0.0001,17.93878]
[1778204644798,30.84,79796.65,0.0,-0.15473,0.0001,17.95217]
[1778204649833,30.84,79806.49,0.0,-0.15374,0.0001,17.87818]
[1778204654887,30.84,79802.09,0.0,-0.1542,0.0001,17.91295]
[1778204661017,30.85,79796.47,0.0,-0.15479,0.0001,17.95709]
[1778204663875,30.85,79796.47,0.0,-0.15479,0.0001,17.95725]
[1778204663949,30.85,79796.05,0.0,-0.15484,0.0001,17.96061]
[1778204668984,30.85,79793.14,0.0,-0.15515,0.0001,17.98347]
[1778204672873,30.85,79792.33,0.0,-0.15521,0.0001,17.98617]
[1778204673014,30.85,79792.33,0.0,-0.15521,0.0001,17.98639]
[1778204675764,30.85,79792.33,0.0,-0.15521,0.0001,17.98639]
[1778204676036,30.85,79791.53,0.0,-0.1553,0.0001,17.99281]
[1778204679878,30.85,79790.46,0.0,-0.15541,0.0001,18.00119]
[1778204680063,30.85,79790.14,0.0,-0.15545,0.0001,18.00385]
[1778204681569,30.85,79789.89,0.0,-0.15547,0.0001,18.00586]
[1778204681998,30.85,79789.89,0.0,-0.15547,0.0001,18.00586]
[1778204684015,30.85,79781.04,0.0,-0.15639,0.0001,18.07341]
[1778204684093,30.85,79773.18,0.0,-0.1572,0.0001,18.1332]
[1778204685387,30.85,79773.75,0.0,-0.15714,0.0001,18.12879]
[1778204686106,30.85,79773.17,0.0,-0.15719,0.0001,18.13313]
[1778204691227,30.85,79766.86,0.0,-0.15784,0.0001,18.18022]
[1778204696258,30.85,79770.13,0.0,-0.15748,0.0001,18.15418]
[1778204698182,30.85,79770.13,0.0,-0.15748,0.0001,18.15418]
[1778204698284,30.85,79770.13,0.0,-0.15748,0.0001,18.1537]
[1778204698427,30.85,79770.13,0.0,-0.15748,0.0001,18.1537]
[1778204700202,30.85,79770.13,0.0,-0.15747,0.0001,18.15323]
[1778204705240,30.84,79777.02,0.0,-0.15674,0.0001,18.09949]
[1778204706712,30.84,79781.4,0.0,-0.15629,0.0001,18.06595]
[1778204707252,30.84,79782.7,0.0,-0.15615,0.0001,18.05589]
[1778204712288,30.84,79783.98,0.0,-0.15601,0.0001,18.04546]
[1778204714700,30.84,79783.4,0.0,-0.15607,0.0001,18.04966]
[1778204714952,30.84,79783.4,0.0,-0.15607,0.0001,18.04966]
[1778204715309,30.84,79784.66,0.0,-0.15594,0.0001,18.03997]
[1778204717008,30.84,79782.04,0.0,-0.1562,0.0001,18.05982]
[1778204717324,30.84,79781.29,0.0,-0.15628,0.0001,18.06541]
[1778204722358,30.84,79782.94,0.0,-0.1561,0.0001,18.0522]
[1778204727393,30.84,79784.28,0.0,-0.15595,0.0001,18.04128]
[1778204732428,30.84,79784.62,0.0,-0.15588,0.0001,18.03407]
[1778204737463,30.84,79786.32,0.0,-0.1557,0.0001,18.02036]
[1778204743238,30.83,79790.1,0.0,-0.1553,0.0001,17.99104]
[1778204748540,30.83,79788.49,0.0,-0.15546,0.0001,18.00272]
[1778204753576,30.83,79789.15,0.0,-0.15539,0.0001,17.99735]
[1778204758610,30.83,79788.21,0.0,-0.15548,0.0001,18.00418]
[1778204764652,30.83,79789.69,0.0,-0.15532,0.0001,17.99255]
[1778204769709,30.83,79787.58,0.0,-0.15554,0.0001,18.00834]
[1778204774743,30.83,79784.42,0.0,-0.15586,0.0001,18.03213]
[1778204779778,30.83,79784.66,0.0,-0.15583,0.0001,18.0299]
[1778204784814,30.83,79784.66,0.0,-0.15582,0.0001,18.02958]
[1778204785470,30.83,79784.66,0.0,-0.15582,0.0001,18.02958]
[1778204787289,30.83,79789.81,0.0,-0.15529,0.0001,17.99026]
[1778204787305,30.83,79789.81,0.0,-0.15529,0.0001,17.99026]
[1778204787390,30.83,79797.97,0.0,-0.15445,0.0001,17.92764]
[1778204792871,30.83,79796.47,0.0,-0.15457,0.0001,17.93451]
[1778204797904,30.83,79797.37,0.0,-0.15448,0.0001,17.92741]
[1778204802940,30.83,79799.29,0.0,-0.15429,0.0001,17.91335]
[1778204808982,30.83,79797.61,0.0,-0.15445,0.0001,17.9256]
[1778204814017,30.83,79796.18,0.0,-0.1546,0.0001,17.93629]
[1778204818363,30.83,79809.49,0.0,-0.15325,0.0001,17.83551]
[1778204819169,30.83,79809.49,0.0,-0.15325,0.0001,17.83551]
[1778204819212,30.83,79815.1,0.0,-0.15268,0.0001,17.79289]
[1778204819470,30.83,79815.1,0.0,-0.15268,0.0001,17.79289]
[1778204820065,30.83,79815.1,0.0,-0.15268,0.0001,17.79295]
[1778204822821,30.83,79813.91,0.0,-0.1528,0.0001,17.80223]
[1778204823085,30.83,79813.91,0.0,-0.1528,0.0001,17.80232]
[1778204824032,30.83,79813.91,0.0,-0.1528,0.0001,17.80232]
[1778204828508,30.83,79798.48,0.0,-0.15438,0.0001,17.91989]
[1778204829127,30.83,79795.96,0.0,-0.15464,0.0001,17.93931]
[1778204834162,30.83,79789.49,0.0,-0.15531,0.0001,17.9894]
[1778204839199,30.83,79789.49,0.0,-0.15532,0.0001,17.98998]
[1778204840936,30.83,79789.74,0.0,-0.15529,0.0001,17.98819]
[1778204841140,30.83,79789.74,0.0,-0.15529,0.0001,17.98819]
[1778204841245,30.83,79781.3,0.0,-0.15616,0.0001,18.05262]
[1778204845522,30.83,79772.37,0.0,-0.15708,0.0001,18.12066]
[1778204846248,30.83,79770.25,0.0,-0.1573,0.0001,18.13673]
[1778204849223,30.83,79768.86,0.0,-0.15744,0.0001,18.14706]
[1778204849325,30.83,79771.66,0.0,-0.15715,0.0001,18.12557]
[1778204855310,30.83,79771.8,0.0,-0.1571,0.0001,18.11968]
[1778204860344,30.83,79769.55,0.0,-0.15732,0.0001,18.1357]
[1778204865379,30.83,79772.42,0.0,-0.157,0.0001,18.1126]
[1778204870414,30.82,79772.96,0.0,-0.15693,0.0001,18.10734]
[1778204876456,30.82,79774.11,0.0,-0.1568,0.0001,18.09723]
[1778204881492,30.82,79777.44,0.0,-0.15644,0.0001,18.0708]
[1778204886526,30.82,79779.23,0.0,-0.15624,0.0001,18.05623]
[1778204892438,30.82,79780.07,0.0,-0.15614,0.0001,18.04911]
[1778204892645,30.82,79780.25,0.0,-0.15612,0.0001,18.04738]
[1778204894969,30.82,79780.25,0.0,-0.15612,0.0001,18.04719]
[1778204895069,30.81,79785.24,0.0,-0.1556,0.0001,18.00883]
[1778204896753,30.81,79785.82,0.0,-0.15554,0.0001,18.00428]
[1778204896854,30.81,79782.82,0.0,-0.15585,0.0001,18.02704]
[1778204902113,30.81,79776.31,0.0,-0.15651,0.0001,18.07618]
[1778204907249,30.81,79786.21,0.0,-0.15548,0.0001,17.99975]
[1778204912787,30.81,79787.01,0.0,-0.15536,0.0001,17.98888]
[1778204918750,30.81,79788.93,0.0,-0.15515,0.0001,17.97351]
[1778204923785,30.81,79788.56,0.0,-0.15518,0.0001,17.97579]
[1778204928820,30.81,79787.14,0.0,-0.15532,0.0001,17.98606]
[1778204933856,30.81,79787.3,0.0,-0.1553,0.0001,17.98398]
[1778204938891,30.8,79786.78,0.0,-0.15534,0.0001,17.98718]
[1778204943925,30.8,79788.55,0.0,-0.15515,0.0001,17.97286]
[1778204948960,30.8,79789.67,0.0,-0.15502,0.0001,17.96352]
[1778204953995,30.8,79789.09,0.0,-0.15507,0.0001,17.96716]
[1778204959033,30.8,79790.79,0.0,-0.15488,0.0001,17.95337]
[1778204964067,30.8,79790.43,0.0,-0.15491,0.0001,17.95532]
[1778204969102,30.8,79792.15,0.0,-0.15472,0.0001,17.94144]
[1778204974137,30.79,79791.67,0.0,-0.15474,0.0001,17.94054]
[1778204977703,30.79,79791.19,0.0,-0.15478,0.0001,17.94374]
[1778204978165,30.79,79788.83,0.0,-0.15502,0.0001,17.96159]
[1778204978880,30.79,79788.83,0.0,-0.15502,0.0001,17.96159]
[1778204984208,30.79,79783.78,0.0,-0.15553,0.0001,17.99896]
[1778204989242,30.79,79781.98,0.0,-0.1557,0.0001,18.01166]
[1778204991656,30.79,79781.75,0.0,-0.15572,0.0001,18.013]
[1778204997301,30.79,79773.3,0.0,-0.15657,0.0001,18.07588]
[1778205002335,30.78,79772.83,0.0,-0.1566,0.0001,18.07812]
[1778205007372,30.78,79771.19,0.0,-0.15675,0.0001,18.08941]
[1778205008484,30.78,79771.19,0.0,-0.15675,0.0001,18.08941]
[1778205008585,30.78,79772.17,0.0,-0.15665,0.0001,18.08169]
[1778205014424,30.78,79772.6,0.0,-0.15658,0.0001,18.07703]
[1778205019460,30.78,79767.68,0.0,-0.15709,0.0001,18.11393]
[1778205024495,30.78,79767.61,0.0,-0.15709,0.0001,18.11418]
[1778205029530,30.78,79761.8,0.0,-0.15769,0.0001,18.1584]
[1778205031295,30.78,79758.63,0.0,-0.15802,0.0001,18.18251]
[1778205036579,30.78,79756.8,0.0,-0.15819,0.0001,18.19315]
[1778205041613,30.78,79758.8,0.0,-0.15797,0.0001,18.17722]
[1778205046648,30.78,79759.43,0.0,-0.1579,0.0001,18.17175]
[1778205053777,30.77,79758.55,0.0,-0.15798,0.0001,18.17749]
[1778205059742,30.77,79755.85,0.0,-0.15825,0.0001,18.19718]
[1778205064775,30.77,79755.41,0.0,-0.15828,0.0001,18.19968]
[1778205070818,30.77,79754.4,0.0,-0.15838,0.0001,18.20715]
[1778205075857,30.77,79760.2,0.0,-0.15778,0.0001,18.16304]
[1778205081894,30.77,79767.69,0.0,-0.157,0.0001,18.10553]
[1778205086931,30.77,79766.54,0.0,-0.1571,0.0001,18.11272]
[1778205091964,30.77,79764.83,0.0,-0.15723,0.0001,18.12034]
[1778205098006,30.76,79761.8,0.0,-0.15753,0.0001,18.14255]
[1778205104127,30.76,79761.45,0.0,-0.15756,0.0001,18.14433]
[1778205111097,30.76,79760.79,0.0,-0.15762,0.0001,18.14862]
[1778205116137,30.76,79760.7,0.0,-0.15762,0.0001,18.14888]
[1778205122178,30.76,79740.3,0.0,-0.15974,0.0001,18.30386]
[1778205127212,30.76,79746.47,0.0,-0.15907,0.0001,18.25524]
[1778205132250,30.76,79745.94,0.0,-0.15912,0.0001,18.25908]
[1778205137284,30.76,79746.61,0.0,-0.15905,0.0001,18.25381]
[1778205142317,30.76,79745.81,0.0,-0.15914,0.0001,18.25992]
[1778205146191,30.76,79744.35,0.0,-0.15929,0.0001,18.27105]
[1778205146345,30.76,79744.78,0.0,-0.15924,0.0001,18.26776]
[1778205152390,30.76,79744.42,0.0,-0.15926,0.0001,18.26673]
[1778205154755,30.76,79747.17,0.0,-0.15897,0.0001,18.24575]
[1778205155410,30.76,79747.46,0.0,-0.15894,0.0001,18.2436]
[1778205160445,30.76,79748.54,0.0,-0.15883,0.0001,18.23551]
[1778205167493,30.76,79749.95,0.0,-0.15869,0.0001,18.22497]
[1778205172528,30.76,79751.22,0.0,-0.15855,0.0001,18.21545]
[1778205177566,30.76,79753.44,0.0,-0.15833,0.0001,18.19868]
[1778205182601,30.76,79754.56,0.0,-0.15821,0.0001,18.19038]
[1778205187636,30.76,79755.33,0.0,-0.15814,0.0001,18.18472]
[1778205192671,30.76,79755.14,0.0,-0.15816,0.0001,18.18638]
[1778205198713,30.76,79756.58,0.0,-0.15801,0.0001,18.17567]
[1778205203748,30.76,79761.34,0.0,-0.15752,0.0001,18.1396]
[1778205206213,30.76,79764.84,0.0,-0.15716,0.0001,18.11308]
[1778205206771,30.76,79764.46,0.0,-0.1572,0.0001,18.11612]
[1778205209220,30.76,79763.07,0.0,-0.15735,0.0001,18.12686]
[1778205211661,30.76,79763.03,0.0,-0.15735,0.0001,18.1274]
[1778205217847,30.76,79759.41,0.0,-0.15769,0.0001,18.1503]
[1778205223450,30.76,79757.88,0.0,-0.15785,0.0001,18.16153]
[1778205223551,30.76,79758.44,0.0,-0.15778,0.0001,18.15703]
[1778205228925,30.75,79762.45,0.0,-0.15735,0.0001,18.12504]
[1778205233959,30.75,79760.83,0.0,-0.1575,0.0001,18.13606]
[1778205238995,30.75,79760.94,0.0,-0.15747,0.0001,18.13397]
[1778205244032,30.75,79761.16,0.0,-0.15743,0.0001,18.1311]
[1778205249064,30.75,79760.3,0.0,-0.15751,0.0001,18.13652]
[1778205254106,30.74,79762.4,0.0,-0.15728,0.0001,18.11939]
[1778205259140,30.74,79761.46,0.0,-0.15736,0.0001,18.12556]
[1778205264175,30.74,79761.73,0.0,-0.15732,0.0001,18.1223]
[1778205269210,30.74,79762.05,0.0,-0.15727,0.0001,18.11888]
[1778205274245,30.74,79762.88,0.0,-0.15714,0.0001,18.10767]
[1778205279280,30.74,79762.36,0.0,-0.15718,0.0001,18.11054]
[1778205284193,30.73,79760.42,0.0,-0.15737,0.0001,18.12451]
[1778205284321,30.73,79761.29,0.0,-0.15728,0.0001,18.11763]
[1778205289351,30.73,79757.35,0.0,-0.15768,0.0001,18.14668]
[1778205292326,30.73,79757.35,0.0,-0.15768,0.0001,18.14668]
[1778205292427,30.73,79756.89,0.0,-0.15772,0.0001,18.14957]
[1778205298413,30.73,79751.28,0.0,-0.1583,0.0001,18.19237]
[1778205303449,30.73,79750.13,0.0,-0.15842,0.0001,18.20127]
[1778205309490,30.73,79749.25,0.0,-0.15853,0.0001,18.20888]
[1778205315611,30.73,79744.87,0.0,-0.15899,0.0001,18.24304]
[1778205320826,30.73,79745.91,0.0,-0.15889,0.0001,18.23545]
[1778205322895,30.73,79747.27,0.0,-0.15875,0.0001,18.22514]
[1778205326150,30.73,79745.9,0.0,-0.1589,0.0001,18.23609]
[1778205326610,30.73,79745.9,0.0,-0.1589,0.0001,18.23618]
[1778205331646,30.74,79737.79,0.0,-0.15973,0.00011,18.29471]
[1778205336678,30.74,79737.5,0.0,-0.15976,0.00011,18.29711]
[1778205341714,30.74,79736.07,0.0,-0.15991,0.00011,18.30824]
[1778205347763,30.74,79735.16,0.0,-0.16001,0.00011,18.31546]
[1778205352797,30.74,79732.8,0.0,-0.16026,0.00011,18.33365]
[1778205357832,30.74,79732.07,0.0,-0.16034,0.00011,18.33934]
[1778205362424,30.74,79727.58,0.0,-0.16082,0.00011,18.37372]
[1778205362537,30.74,79727.58,0.0,-0.16082,0.00011,18.37372]
[1778205362867,30.74,79728.35,0.0,-0.16074,0.00011,18.36784]
[1778205367902,30.74,79723.06,0.0,-0.16129,0.00011,18.4082]
[1778205372945,30.74,79722.07,0.0,-0.1614,0.00011,18.41566]
[1778205373298,30.74,79722.07,0.0,-0.1614,0.00011,18.41566]
[1778205373398,30.74,79722.29,0.0,-0.16137,0.00011,18.41396]
[1778205374436,30.74,79722.29,0.0,-0.16137,0.00011,18.41396]
[1778205381000,30.74,79724.35,0.0,-0.16116,0.00011,18.39824]
[1778205386036,30.74,79723.71,0.0,-0.16122,0.00011,18.40321]
[1778205391070,30.74,79720.52,0.0,-0.16154,0.00011,18.42378]
[1778205396202,30.74,79720.96,0.0,-0.16149,0.00011,18.42044]
[1778205402148,30.74,79721.03,0.0,-0.16148,0.00011,18.41998]
[1778205409196,30.74,79720.36,0.0,-0.16156,0.00011,18.42523]
[1778205416343,30.74,79720.68,0.0,-0.16153,0.00011,18.42301]
[1778205422288,30.74,79728.5,0.0,-0.1607,0.00011,18.36352]
[1778205428329,30.74,79731.3,0.0,-0.16042,0.00011,18.34287]
[1778205435378,30.74,79735.74,0.0,-0.15997,0.00011,18.31009]
[1778205438843,30.74,79736.39,0.0,-0.1599,0.00011,18.30542]
[1778205438923,30.74,79741.47,0.0,-0.15937,0.0001,18.26674]
[1778205440655,30.74,79741.47,0.0,-0.15937,0.0001,18.2669]
[1778205446556,30.74,79749.52,0.0,-0.15852,0.0001,18.20431]
[1778205454434,30.74,79750.19,0.0,-0.15843,0.0001,18.1983]
[1778205454618,30.74,79750.19,0.0,-0.15843,0.0001,18.1983]
[1778205454693,30.74,79746.46,0.0,-0.15879,0.0001,18.22214]
[1778205459548,30.74,79734.78,0.0,-0.16002,0.00011,18.31205]
[1778205465124,30.74,79733.8,0.0,-0.16013,0.00011,18.3201]
[1778205469618,30.74,79721.5,0.0,-0.16144,0.00011,18.41457]
[1778205474654,30.74,79713.87,0.0,-0.16225,0.00011,18.47296]
[1778205479690,30.74,79711.22,0.0,-0.16253,0.00011,18.49329]
[1778205486840,30.74,79711.52,0.0,-0.1625,0.00011,18.49124]
[1778205491384,30.74,79709.58,0.0,-0.16271,0.00011,18.50612]
[1778205491774,30.74,79709.4,0.0,-0.16273,0.00011,18.50755]
[1778205495516,30.74,79710.58,0.0,-0.1626,0.00011,18.49861]
[1778205495801,30.74,79709.05,0.0,-0.16277,0.00011,18.51033]
[1778205500837,30.74,79712.12,0.0,-0.16244,0.00011,18.48701]
[1778205505871,30.74,79713.36,0.0,-0.16231,0.00011,18.47766]
[1778205511916,30.74,79714.48,0.0,-0.16217,0.00011,18.46538]
[1778205517050,30.74,79719.73,0.0,-0.16162,0.00011,18.42551]
[1778205525010,30.74,79719.86,0.0,-0.16161,0.00011,18.42524]
[1778205530042,30.75,79718.92,0.0,-0.16172,0.00011,18.43292]
[1778205535079,30.75,79720.98,0.0,-0.16151,0.00011,18.41776]
[1778205540116,30.75,79720.23,0.0,-0.1616,0.00011,18.42412]
[1778205545149,30.75,79717.29,0.0,-0.16191,0.00011,18.44714]
[1778205550183,30.75,79717.14,0.0,-0.16194,0.00011,18.44876]
[1778205555218,30.75,79719.11,0.0,-0.16173,0.00011,18.43418]
[1778205560255,30.75,79721.56,0.0,-0.16148,0.00011,18.41606]
[1778205566295,30.75,79722.03,0.0,-0.16144,0.00011,18.41319]
[1778205571330,30.75,79722.36,0.0,-0.16139,0.00011,18.40749]
[1778205576367,30.75,79722.43,0.0,-0.16139,0.00011,18.40764]
[1778205581405,30.76,79722.53,0.0,-0.16139,0.00011,18.40752]
[1778205586438,30.76,79722.2,0.0,-0.16143,0.00011,18.41065]
[1778205592479,30.76,79722.06,0.0,-0.16146,0.00011,18.41239]
[1778205597625,30.76,79723.24,0.0,-0.16134,0.00011,18.40404]
[1778205603556,30.76,79739.22,0.0,-0.15967,0.0001,18.28296]
[1778205608593,30.76,79734.12,0.0,-0.16022,0.00011,18.32282]
[1778205614633,30.76,79729.77,0.0,-0.1607,0.00011,18.35734]
[1778205621686,30.77,79729.1,0.0,-0.16078,0.00011,18.36368]
[1778205626718,30.77,79728.38,0.0,-0.16087,0.00011,18.37002]
[1778205631752,30.77,79725.79,0.0,-0.16113,0.00011,18.38669]
[1778205637915,30.77,79726.23,0.0,-0.16109,0.00011,18.3842]
[1778205643839,30.77,79725.18,0.0,-0.16121,0.00011,18.39301]
[1778205648872,30.77,79723.8,0.0,-0.16137,0.00011,18.40414]
[1778205653050,30.77,79724.73,0.0,-0.16127,0.00011,18.39739]
[1778205653071,30.77,79708.85,0.0,-0.16296,0.00011,18.51866]
[1778205657264,30.77,79699.01,0.0,-0.16401,0.00011,18.5937]
[1778205659614,30.77,79699.24,0.0,-0.16399,0.00011,18.59202]
[1778205659698,30.77,79699.24,0.0,-0.16399,0.00011,18.59202]
[1778205659949,30.77,79699.54,0.0,-0.16395,0.00011,18.58961]
[1778205664983,30.78,79692.96,0.0,-0.16466,0.00011,18.64016]
[1778205670018,30.78,79697.07,0.0,-0.16423,0.00011,18.60913]
[1778205670672,30.78,79697.07,0.0,-0.16423,0.00011,18.60913]
[1778205671033,30.78,79697.66,0.0,-0.16416,0.00011,18.60444]
[1778205676069,30.77,79697.11,0.0,-0.1642,0.00011,18.6076]
[1778205681102,30.77,79698.28,0.0,-0.16406,0.00011,18.59741]
[1778205682264,30.77,79698.28,0.0,-0.16406,0.00011,18.59741]
[1778205682363,30.77,79700.53,0.0,-0.16382,0.00011,18.58]
[1778205684142,30.77,79687.2,0.0,-0.16524,0.00011,18.68112]
[1778205689322,30.77,79678.51,0.0,-0.16617,0.00011,18.7469]
[1778205691277,30.77,79676.63,0.0,-0.16637,0.00011,18.76105]
[1778205691282,30.77,79674.92,0.0,-0.16653,0.00011,18.77015]
[1778205692645,30.77,79674.92,0.0,-0.16652,0.00011,18.77004]
[1778205693191,30.77,79674.73,0.0,-0.16654,0.00011,18.77138]
[1778205696214,30.77,79661.1,0.0,-0.16802,0.00011,18.87495]
[1778205697221,30.77,79644.44,0.0,-0.16983,0.00011,19.00164]
[1778205701838,30.77,79639.86,0.0,-0.17032,0.00011,19.03581]
[1778205702259,30.77,79638.71,0.0,-0.17045,0.00011,19.04445]
[1778205703268,30.77,79619.53,0.0,-0.17256,0.00011,19.19028]
[1778205707726,30.76,79613.63,0.0,-0.1732,0.00011,19.23438]
[1778205708302,30.76,79612.96,0.0,-0.17327,0.00011,19.23925]
[1778205708857,30.76,79612.96,0.0,-0.17327,0.00011,19.23925]
[1778205714342,30.76,79613.3,0.0,-0.17322,0.00011,19.23533]
[1778205716458,30.76,79614.09,0.0,-0.17312,0.00011,19.22887]
[1778205717105,30.76,79614.09,0.0,-0.17312,0.00011,19.22887]
[1778205717373,30.76,79589.46,0.0,-0.17586,0.00011,19.41583]
[1778205717494,30.76,79589.46,0.0,-0.17586,0.00011,19.41583]
[1778205718375,30.76,79560.96,0.0,-0.17907,0.00011,19.63128]
[1778205718637,30.76,79560.96,0.0,-0.17907,0.00011,19.63128]
[1778205719383,30.76,79569.4,0.0,-0.17811,0.00011,19.56721]
[1778205719746,30.76,79569.4,0.0,-0.17811,0.00011,19.56721]
[1778205720391,30.76,79565.65,0.0,-0.17853,0.00011,19.59538]
[1778205720554,30.76,79565.65,0.0,-0.17853,0.00011,19.59538]
[1778205720706,30.76,79565.65,0.0,-0.17853,0.00011,19.59538]
[1778205721397,30.76,79568.73,0.0,-0.17818,0.00011,19.57188]
[1778205726430,30.76,79561.22,0.0,-0.17902,0.00011,19.62774]
[1778205731467,30.76,79563.38,0.0,-0.17876,0.00011,19.61061]
[1778205732484,30.76,79563.38,0.0,-0.17876,0.00011,19.61061]
[1778205732505,30.76,79563.38,0.0,-0.17876,0.00011,19.61061]
[1778205732565,30.76,79560.35,0.0,-0.1791,0.00011,19.63339]
[1778205733557,30.76,79560.35,0.0,-0.1791,0.00011,19.63339]
[1778205733589,30.75,79559.78,0.0,-0.17916,0.00011,19.63754]
[1778205735239,30.75,79559.78,0.0,-0.17916,0.00011,19.63754]
[1778205735246,30.75,79559.78,0.0,-0.17916,0.00011,19.63754]
[1778205735344,30.75,79559.86,0.0,-0.17915,0.00011,19.63661]
[1778205736414,30.75,79559.86,0.0,-0.17915,0.00011,19.63661]
[1778205740678,30.75,79557.95,0.0,-0.17936,0.00011,19.65043]
[1778205740755,30.75,79559.06,0.0,-0.17923,0.00011,19.64188]
[1778205746573,30.75,79545.59,0.0,-0.18075,0.00011,19.74279]
[1778205748856,30.75,79544.1,0.0,-0.18091,0.00011,19.75379]
[1778205748896,30.75,79544.1,0.0,-0.18091,0.00011,19.75379]
[1778205748981,30.75,79540.67,0.0,-0.1813,0.00011,19.77949]
[1778205750979,30.75,79541.39,0.0,-0.18121,0.00011,19.77381]
[1778205750985,30.75,79541.39,0.0,-0.18121,0.00011,19.77381]
[1778205751059,30.75,79540.32,0.0,-0.18131,0.00011,19.77786]
[1778205752815,30.75,79540.32,0.0,-0.1813,0.00011,19.77762]
[1778205752857,30.75,79540.32,0.0,-0.1813,0.00011,19.77762]
[1778205752886,30.75,79537.71,0.0,-0.1816,0.00011,19.79707]
[1778205759167,30.75,79540.69,0.0,-0.18124,0.00011,19.77335]
[1778205759443,30.74,79543.38,0.0,-0.18093,0.00011,19.75256]
[1778205761502,30.74,79550.02,0.0,-0.18017,0.00011,19.70217]
[1778205761511,30.74,79550.02,0.0,-0.18017,0.00011,19.70217]
[1778205761686,30.74,79553.92,0.0,-0.17972,0.00011,19.67252]
[1778205766722,30.74,79550.16,0.0,-0.18014,0.00011,19.70017]
[1778205771520,30.74,79554.68,0.0,-0.17961,0.00011,19.66528]
[1778205771527,30.74,79554.68,0.0,-0.17961,0.00011,19.66528]
[1778205771763,30.74,79554.68,0.0,-0.17961,0.00011,19.66528]
[1778205776797,30.74,79563.62,0.0,-0.17859,0.00011,19.59701]
[1778205778942,30.74,79580.86,0.0,-0.17664,0.00011,19.46585]
[1778205782151,30.74,79585.37,0.0,-0.17613,0.00011,19.43138]
[1778205782170,30.74,79598.37,0.0,-0.17468,0.00011,19.33261]
[1778205784110,30.74,79598.37,0.0,-0.17468,0.00011,19.3326]
[1778205784359,30.74,79598.37,0.0,-0.17468,0.00011,19.3326]
[1778205784457,30.74,79613.65,0.0,-0.17298,0.00011,19.21651]
[1778205785322,30.74,79613.65,0.0,-0.17298,0.00011,19.21651]
[1778205785348,30.74,79613.65,0.0,-0.17298,0.00011,19.21651]
[1778205786207,30.74,79620.21,0.0,-0.17225,0.00011,19.16646]
[1778205787036,30.74,79625.71,0.0,-0.17164,0.00011,19.12455]
[1778205787091,30.74,79623.62,0.0,-0.17187,0.00011,19.14045]
[1778205788730,30.74,79623.62,0.0,-0.17187,0.00011,19.14049]
[1778205788998,30.74,79629.26,0.0,-0.17125,0.00011,19.09737]
[1778205789839,30.74,79629.26,0.0,-0.17125,0.00011,19.09737]
[1778205789851,30.74,79629.26,0.0,-0.17125,0.00011,19.09737]
[1778205789918,30.74,79631.25,0.0,-0.17103,0.00011,19.08203]
[1778205794422,30.74,79633.82,0.0,-0.17074,0.00011,19.06228]
[1778205797545,30.74,79639.28,0.0,-0.17015,0.00011,19.02122]
[1778205798330,30.74,79639.28,0.0,-0.17015,0.00011,19.02122]
[1778205798392,30.74,79642.3,0.0,-0.16982,0.00011,18.99838]
[1778205798594,30.74,79642.3,0.0,-0.16982,0.00011,18.99838]
[1778205798627,30.74,79642.3,0.0,-0.16982,0.00011,18.99838]
[1778205799245,30.74,79642.3,0.0,-0.16982,0.00011,18.99838]
[1778205799514,30.74,79645.95,0.0,-0.16942,0.00011,18.97052]
[1778205800434,30.74,79645.95,0.0,-0.16942,0.00011,18.97052]
[1778205800481,30.74,79646.11,0.0,-0.1694,0.00011,18.96904]
[1778205801835,30.74,79646.11,0.0,-0.1694,0.00011,18.96881]
[1778205801863,30.74,79646.11,0.0,-0.1694,0.00011,18.96881]
[1778205801993,30.74,79646.02,0.0,-0.1694,0.00011,18.96928]
[1778205806509,30.74,79645.55,0.0,-0.16944,0.00011,18.97221]
[1778205806543,30.74,79641.44,0.0,-0.16989,0.00011,19.00335]
[1778205806862,30.74,79641.44,0.0,-0.16989,0.00011,19.00335]
[1778205807221,30.74,79637.82,0.0,-0.17029,0.00011,19.03073]
[1778205808566,30.73,79637.82,0.0,-0.17028,0.00011,19.03052]
[1778205809159,30.73,79633.45,0.0,-0.17076,0.00011,19.06377]
[1778205809806,30.73,79633.45,0.0,-0.17076,0.00011,19.06377]
[1778205810053,30.73,79633.61,0.0,-0.17074,0.00011,19.0625]
[1778205812065,30.73,79614.89,0.0,-0.17278,0.00011,19.2011]
[1778205814790,30.73,79616.93,0.0,-0.17256,0.00011,19.18546]
[1778205815092,30.73,79621.76,0.0,-0.17202,0.00011,19.14865]
[1778205818888,30.73,79616.6,0.0,-0.17259,0.00011,19.1877]
[1778205819229,30.73,79617.54,0.0,-0.17248,0.00011,19.18044]
[1778205820987,30.73,79617.54,0.0,-0.17248,0.00011,19.18032]
[1778205825366,30.73,79629.08,0.0,-0.1712,0.00011,19.09177]
[1778205829829,30.73,79631.56,0.0,-0.17092,0.00011,19.07262]
[1778205830191,30.73,79631.78,0.0,-0.17089,0.00011,19.07069]
[1778205831020,30.73,79631.78,0.0,-0.17089,0.00011,19.07069]
[1778205832380,30.73,79641.37,0.0,-0.16984,0.00011,18.99741]
[1778205832438,30.73,79642.1,0.0,-0.16975,0.00011,18.99152]
[1778205835164,30.73,79640.68,0.0,-0.1699,0.00011,19.00174]
[1778205835227,30.73,79641.09,0.0,-0.16985,0.00011,18.99848]
[1778205836089,30.73,79641.09,0.0,-0.16985,0.00011,18.99848]
[1778205836244,30.73,79639.8,0.0,-0.16999,0.00011,19.00819]
[1778205839373,30.73,79650.92,0.0,-0.16877,0.00011,18.92319]
[1778205840116,30.73,79650.92,0.0,-0.16877,0.00011,18.92319]
[1778205840274,30.73,79650.92,0.0,-0.16877,0.00011,18.92309]
[1778205842119,30.73,79650.76,0.0,-0.16879,0.00011,18.92405]
[1778205842302,30.73,79649.97,0.0,-0.16887,0.00011,18.92981]
[1778205843573,30.73,79649.97,0.0,-0.16887,0.00011,18.92981]
[1778205843293,30.73,79663.6,0.0,-0.16738,0.00011,18.82558]
[1778205843631,30.73,79663.6,0.0,-0.16738,0.00011,18.82558]
[1778205844017,30.73,79663.6,0.0,-0.16738,0.00011,18.82558]
[1778205849744,30.73,79674.29,0.0,-0.16622,0.00011,18.74346]
[1778205850341,30.73,79674.29,0.0,-0.16622,0.00011,18.7434]
[1778205855377,30.72,79674.82,0.0,-0.16615,0.00011,18.739]
[1778205860413,30.72,79667.5,0.0,-0.16694,0.00011,18.79435]
[1778205867461,30.72,79656.67,0.0,-0.1681,0.00011,18.876]
[1778205871489,30.72,79645.21,0.0,-0.16932,0.00011,18.95887]
[1778205873023,30.72,79643.91,0.0,-0.16946,0.00011,18.96854]
[1778205873504,30.72,79641.72,0.0,-0.16969,0.00011,18.98503]
[1778205878539,30.72,79641.03,0.0,-0.16975,0.00011,18.98922]
[1778205883573,30.72,79642.43,0.0,-0.16959,0.00011,18.97764]
[1778205888608,30.71,79641.74,0.0,-0.16965,0.00011,18.98192]
[1778205893646,30.71,79637.74,0.0,-0.17008,0.00011,19.01204]
[1778205896565,30.71,79634.54,0.0,-0.17044,0.00011,19.03678]
[1778205896666,30.71,79634.76,0.0,-0.17042,0.00011,19.03525]
[1778205901701,30.72,79629.93,0.0,-0.17095,0.00011,19.07213]
[1778205906740,30.71,79620.73,0.0,-0.17196,0.00011,19.14162]
[1778205909426,30.71,79616.75,0.0,-0.17239,0.00011,19.17172]
[1778205909527,30.71,79617.82,0.0,-0.17227,0.00011,19.16345]
[1778205913708,30.71,79618.9,0.0,-0.17215,0.00011,19.15497]
[1778205914095,30.71,79621.34,0.0,-0.17188,0.00011,19.13626]
[1778205914164,30.71,79625.88,0.0,-0.17137,0.00011,19.10144]
[1778205914913,30.71,79625.88,0.0,-0.17137,0.00011,19.10144]
[1778205916134,30.71,79630.25,0.0,-0.17089,0.00011,19.0679]
[1778205917117,30.71,79634.06,0.0,-0.17047,0.00011,19.03865]
[1778205917140,30.71,79634.06,0.0,-0.17047,0.00011,19.03865]
[1778205917151,30.71,79634.06,0.0,-0.17047,0.00011,19.03865]
[1778205917197,30.71,79633.86,0.0,-0.17049,0.00011,19.03999]
[1778205919890,30.71,79638.62,0.0,-0.16996,0.00011,19.00335]
[1778205921361,30.71,79642.22,0.0,-0.16956,0.00011,18.97575]
[1778205921391,30.71,79643.61,0.0,-0.16941,0.00011,18.96504]
[1778205926878,30.71,79644.21,0.0,-0.16932,0.00011,18.95874]
[1778205932373,30.7,79642.36,0.0,-0.16951,0.00011,18.97182]
[1778205932536,30.7,79643.7,0.0,-0.16933,0.00011,18.95753]
[1778205936224,30.7,79629.81,0.0,-0.17085,0.00011,19.06283]
[1778205938795,30.7,79628.52,0.0,-0.17099,0.00011,19.07243]
[1778205939605,30.7,79617.4,0.0,-0.17221,0.00011,19.157]
[1778205942389,30.7,79612.28,0.0,-0.17278,0.00011,19.1959]
[1778205942480,30.7,79612.28,0.0,-0.17278,0.00011,19.19574]
[1778205948026,30.7,79611.54,0.0,-0.17284,0.00011,19.2004]
[1778205954067,30.7,79612.76,0.0,-0.17269,0.00011,19.19015]
[1778205959105,30.7,79614.18,0.0,-0.17253,0.00011,19.17859]
[1778205964139,30.7,79621.24,0.0,-0.17174,0.00011,19.12416]
[1778205965502,30.7,79621.24,0.0,-0.17174,0.00011,19.12416]
[1778205965602,30.7,79619.25,0.0,-0.17196,0.00011,19.13923]
[1778205965843,30.7,79619.25,0.0,-0.17196,0.00011,19.13923]
[1778205966153,30.7,79619.25,0.0,-0.17195,0.00011,19.13912]
[1778205971191,30.69,79615.36,0.0,-0.17237,0.00011,19.16802]
[1778205973419,30.69,79616.33,0.0,-0.17226,0.00011,19.16048]
[1778205975035,30.69,79615.41,0.0,-0.17236,0.00011,19.16721]
[1778205975374,30.69,79615.41,0.0,-0.17236,0.00011,19.16721]
[1778205981258,30.69,79606.56,0.0,-0.17333,0.00011,19.23334]
[1778205984279,30.69,79593.83,0.0,-0.17474,0.00011,19.32964]
[1778205986780,30.69,79579.69,0.0,-0.17632,0.00011,19.43663]
[1778205987718,30.69,79579.69,0.0,-0.17632,0.00011,19.43663]
[1778205987723,30.69,79571.22,0.0,-0.17727,0.00011,19.50074]
[1778205990010,30.69,79570.06,0.0,-0.1774,0.00011,19.50951]
[1778205990330,30.69,79570.06,0.0,-0.1774,0.00011,19.50951]
[1778205990427,30.69,79577.65,0.0,-0.17654,0.00011,19.45179]
[1778205991531,30.69,79577.65,0.0,-0.17654,0.00011,19.45179]
[1778205991621,30.69,79581.0,0.0,-0.17614,0.00011,19.42229]
[1778205998380,30.69,79579.25,0.0,-0.17632,0.00011,19.43482]
[1778206003412,30.69,79590.12,0.0,-0.1751,0.00011,19.35193]
[1778206008450,30.69,79597.24,0.0,-0.1743,0.00011,19.29772]
[1778206013485,30.68,79598.66,0.0,-0.17413,0.00011,19.28623]
[1778206018518,30.68,79598.85,0.0,-0.1741,0.00011,19.28407]
[1778206024560,30.68,79598.54,0.0,-0.17412,0.00011,19.2855]
[1778206028018,30.68,79599.31,0.0,-0.17403,0.00011,19.27914]
[1778206028590,30.68,79598.89,0.0,-0.17407,0.00011,19.28218]
[1778206033006,30.68,79594.31,0.0,-0.17458,0.00011,19.31661]
[1778206033624,30.68,79593.1,0.0,-0.17471,0.00011,19.32577]
[1778206038658,30.68,79590.27,0.0,-0.17503,0.00011,19.34707]
[1778206040452,30.68,79589.76,0.0,-0.17508,0.00011,19.35086]
[1778206040819,30.68,79583.63,0.0,-0.17577,0.00011,19.39759]
[1778206041531,30.68,79583.63,0.0,-0.17577,0.00011,19.39759]
[1778206041621,30.68,79583.63,0.0,-0.17577,0.00011,19.39759]
[1778206041690,30.68,79569.88,0.0,-0.17732,0.00011,19.50217]
[1778206042595,30.68,79569.88,0.0,-0.17732,0.00011,19.50217]
[1778206042688,30.68,79569.88,0.0,-0.17732,0.00011,19.50222]
[1778206043390,30.68,79569.88,0.0,-0.17732,0.00011,19.50222]
[1778206043695,30.68,79566.59,0.0,-0.17769,0.00011,19.52713]
[1778206044855,30.68,79566.59,0.0,-0.17769,0.00011,19.52713]
[1778206044973,30.68,79563.21,0.0,-0.17807,0.00011,19.55269]
[1778206045471,30.68,79563.21,0.0,-0.17807,0.00011,19.55269]
[1778206045709,30.68,79563.27,0.0,-0.17807,0.00011,19.5521]
[1778206047506,30.68,79558.65,0.0,-0.17859,0.00011,19.58726]
[1778206047531,30.68,79558.65,0.0,-0.17859,0.00011,19.58726]
[1778206047619,30.68,79558.65,0.0,-0.17859,0.00011,19.58726]
[1778206047722,30.68,79558.54,0.0,-0.1786,0.00011,19.58813]
[1778206049440,30.68,79556.24,0.0,-0.17886,0.00011,19.60543]
[1778206049477,30.68,79556.24,0.0,-0.17886,0.00011,19.60543]
[1778206049491,30.68,79556.24,0.0,-0.17886,0.00011,19.60543]
[1778206049735,30.68,79556.6,0.0,-0.17882,0.00011,19.60252]
[1778206054771,30.68,79558.47,0.0,-0.17857,0.00011,19.58363]
[1778206059808,30.68,79555.54,0.0,-0.17889,0.00011,19.60507]
[1778206064845,30.67,79547.37,0.0,-0.1798,0.00011,19.66587]
[1778206068708,30.67,79546.85,0.0,-0.17985,0.00011,19.66902]
[1778206068885,30.67,79538.44,0.0,-0.18081,0.00011,19.73251]
[1778206068928,30.67,79538.44,0.0,-0.18081,0.00011,19.73251]
[1778206069227,30.67,79538.44,0.0,-0.18081,0.00011,19.73251]
[1778206069269,30.67,79538.44,0.0,-0.18081,0.00011,19.73251]
[1778206069277,30.67,79538.44,0.0,-0.18081,0.00011,19.73251]
[1778206069891,30.67,79531.25,0.0,-0.18162,0.00011,19.78664]
[1778206071441,30.67,79529.75,0.0,-0.1818,0.00011,19.79809]
[1778206071912,30.67,79532.29,0.0,-0.18151,0.00011,19.77893]
[1778206072513,30.67,79532.29,0.0,-0.18151,0.00011,19.77893]
[1778206072914,30.67,79538.85,0.0,-0.18076,0.00011,19.72916]
[1778206075933,30.67,79550.19,0.0,-0.17946,0.00011,19.64307]
[1778206078467,30.67,79552.64,0.0,-0.17917,0.00011,19.62391]
[1778206078534,30.67,79552.21,0.0,-0.17922,0.00011,19.62692]
[1778206079595,30.67,79552.21,0.0,-0.17922,0.00011,19.62692]
[1778206081766,30.67,79551.2,0.0,-0.17933,0.00011,19.63435]
[1778206081777,30.67,79551.2,0.0,-0.17933,0.00011,19.63435]
[1778206081778,30.67,79549.72,0.0,-0.17949,0.00011,19.64511]
[1778206083970,30.67,79552.72,0.0,-0.17914,0.00011,19.62191]
[1778206084584,30.67,79552.72,0.0,-0.17914,0.00011,19.62191]
[1778206084682,30.67,79562.43,0.0,-0.17804,0.00011,19.54804]
[1778206086649,30.67,79563.15,0.0,-0.17796,0.00011,19.54248]
[1778206086659,30.67,79563.15,0.0,-0.17796,0.00011,19.54248]
[1778206086661,30.67,79563.15,0.0,-0.17796,0.00011,19.54248]
[1778206086670,30.67,79563.15,0.0,-0.17796,0.00011,19.54248]
[1778206086733,30.67,79563.43,0.0,-0.17792,0.00011,19.54026]
[1778206087974,30.67,79568.5,0.0,-0.17735,0.00011,19.50165]
[1778206088151,30.67,79568.5,0.0,-0.17735,0.00011,19.50165]
[1778206088168,30.67,79565.17,0.0,-0.17773,0.00011,19.52693]
[1778206090773,30.67,79565.17,0.0,-0.17773,0.00011,19.52693]
[1778206090872,30.67,79555.22,0.0,-0.17885,0.00011,19.6023]
[1778206096079,30.66,79557.95,0.0,-0.17853,0.00011,19.58082]
[1778206101242,30.66,79547.17,0.0,-0.17975,0.00011,19.66213]
[1778206106749,30.66,79546.9,0.0,-0.17977,0.00011,19.66365]
[1778206106759,30.66,79560.34,0.0,-0.17824,0.00011,19.56148]
[1778206110950,30.66,79558.76,0.0,-0.17842,0.00011,19.5734]
[1778206111312,30.66,79555.97,0.0,-0.17871,0.00011,19.5907]
[1778206115609,30.66,79557.27,0.0,-0.17856,0.00011,19.58071]
[1778206115702,30.66,79553.27,0.0,-0.17901,0.00011,19.61106]
[1778206121382,30.66,79555.47,0.0,-0.17876,0.00011,19.59413]
[1778206124646,30.66,79556.88,0.0,-0.1786,0.00011,19.58339]
[1778206124687,30.66,79557.21,0.0,-0.17856,0.00011,19.58088]
[1778206125795,30.66,79557.21,0.0,-0.17856,0.00011,19.58088]
[1778206125895,30.66,79562.59,0.0,-0.17795,0.00011,19.54]
[1778206131452,30.66,79566.02,0.0,-0.17757,0.00011,19.51422]
[1778206138374,30.66,79569.66,0.0,-0.17717,0.00011,19.48721]
[1778206143412,30.66,79576.61,0.0,-0.17639,0.00011,19.43486]
[1778206145892,30.66,79577.74,0.0,-0.17627,0.00011,19.42643]
[1778206146125,30.66,79578.93,0.0,-0.17613,0.00011,19.41754]
[1778206146131,30.66,79578.93,0.0,-0.17613,0.00011,19.41754]
[1778206146434,30.66,79578.93,0.0,-0.17614,0.00011,19.41772]
[1778206148500,30.66,79581.84,0.0,-0.17581,0.00011,19.39575]
[1778206148599,30.66,79583.67,0.0,-0.17561,0.00011,19.38202]
[1778206154488,30.67,79582.14,0.0,-0.1758,0.00011,19.39481]
[1778206159523,30.67,79582.94,0.0,-0.17572,0.00011,19.38959]
[1778206164559,30.67,79583.81,0.0,-0.17563,0.00011,19.38379]
[1778206169595,30.67,79584.04,0.0,-0.17562,0.00011,19.3828]
[1778206175635,30.67,79583.13,0.0,-0.17571,0.00011,19.38676]
[1778206176962,30.67,79583.13,0.0,-0.17571,0.00011,19.38676]
[1778206176995,30.67,79582.07,0.0,-0.17583,0.00011,19.39497]
[1778206182589,30.67,79587.23,0.0,-0.17526,0.00011,19.35655]
[1778206182686,30.68,79587.23,0.0,-0.17526,0.00011,19.35674]
[1778206185707,30.68,79575.84,0.0,-0.17655,0.00011,19.44382]
[1778206190742,30.68,79571.75,0.0,-0.17702,0.00011,19.47529]
[1778206193683,30.68,79570.57,0.0,-0.17715,0.00011,19.48432]
[1778206193763,30.68,79570.57,0.0,-0.17715,0.00011,19.48443]
[1778206199804,30.68,79572.18,0.0,-0.17698,0.00011,19.47264]
[1778206206854,30.68,79571.54,0.0,-0.17706,0.00011,19.47819]
[1778206212025,30.68,79570.39,0.0,-0.1772,0.00011,19.4874]
[1778206217931,30.68,79569.72,0.0,-0.17728,0.00011,19.49307]
[1778206218633,30.68,79569.72,0.0,-0.17728,0.00011,19.49307]
[1778206218938,30.68,79570.34,0.0,-0.17721,0.00011,19.48845]
[1778206220705,30.68,79567.7,0.0,-0.17751,0.00011,19.50861]
[1778206220957,30.68,79562.22,0.0,-0.17813,0.00011,19.5503]
[1778206225988,30.68,79557.38,0.0,-0.17868,0.00011,19.5871]
[1778206233036,30.68,79555.94,0.0,-0.17883,0.00011,19.59446]
[1778206238071,30.68,79553.85,0.0,-0.17907,0.00011,19.61048]
[1778206243108,30.68,79554.15,0.0,-0.17903,0.00011,19.60825]
[1778206248143,30.68,79553.37,0.0,-0.17912,0.00011,19.61411]
[1778206253178,30.68,79556.15,0.0,-0.1788,0.00011,19.59294]
[1778206258214,30.68,79555.9,0.0,-0.17883,0.00011,19.5947]
[1778206260290,30.68,79555.73,0.0,-0.17885,0.00011,19.596]
[1778206260331,30.68,79555.92,0.0,-0.17883,0.00011,19.59456]
[1778206261770,30.68,79555.92,0.0,-0.17883,0.00011,19.59456]
[1778206261894,30.68,79555.92,0.0,-0.17883,0.00011,19.59456]
[1778206261912,30.68,79555.92,0.0,-0.17883,0.00011,19.59456]
[1778206261956,30.68,79564.08,0.0,-0.1779,0.00011,19.53264]
[1778206267278,30.68,79571.4,0.0,-0.17709,0.00011,19.47779]
[1778206272187,30.68,79576.08,0.0,-0.17657,0.00011,19.44281]
[1778206272798,30.68,79576.08,0.0,-0.17657,0.00011,19.44281]
[1778206278453,30.69,79583.94,0.0,-0.1757,0.00011,19.3841]
[1778206278463,30.69,79583.94,0.0,-0.1757,0.00011,19.3841]
[1778206278526,30.69,79584.58,0.0,-0.17563,0.00011,19.37943]
[1778206280685,30.69,79584.58,0.0,-0.17563,0.00011,19.37962]
[1778206281016,30.69,79587.83,0.0,-0.17526,0.00011,19.35474]
[1778206286179,30.69,79586.47,0.0,-0.17541,0.00011,19.36488]
[1778206291447,30.69,79590.89,0.0,-0.1749,0.00011,19.32779]
[1778206296482,30.69,79593.72,0.0,-0.17458,0.00011,19.306]
[1778206300935,30.69,79599.22,0.0,-0.17396,0.00011,19.2641]
[1778206301010,30.69,79599.22,0.0,-0.17396,0.00011,19.2641]
[1778206301022,30.69,79599.22,0.0,-0.17396,0.00011,19.2641]
[1778206301111,30.69,79605.61,0.0,-0.17325,0.00011,19.21547]
[1778206306551,30.69,79618.16,0.0,-0.17186,0.00011,19.12023]
[1778206311588,30.69,79627.14,0.0,-0.17088,0.00011,19.05255]
[1778206314720,30.69,79630.49,0.0,-0.17052,0.00011,19.02732]
[1778206314814,30.69,79634.15,0.0,-0.17012,0.00011,18.99956]
[1778206320650,30.69,79632.83,0.0,-0.17028,0.00011,19.0106]
[1778206325686,30.69,79632.42,0.0,-0.17033,0.00011,19.01438]
[1778206329716,30.69,79643.78,0.0,-0.16909,0.00011,18.92837]
[1778206332128,30.69,79645.77,0.0,-0.16888,0.00011,18.9134]
[1778206332204,30.7,79650.95,0.0,-0.16832,0.00011,18.87409]
[1778206333716,30.7,79654.14,0.0,-0.16797,0.00011,18.84986]
[1778206333939,30.7,79654.14,0.0,-0.16797,0.00011,18.84986]
[1778206333945,30.7,79654.14,0.0,-0.16797,0.00011,18.84986]
[1778206333986,30.7,79655.68,0.0,-0.1678,0.00011,18.83808]
[1778206340131,30.7,79657.93,0.0,-0.16756,0.00011,18.82106]
[1778206340230,30.7,79657.87,0.0,-0.16757,0.00011,18.82151]
[1778206345070,30.7,79656.74,0.0,-0.1677,0.00011,18.83095]
[1778206345096,30.7,79646.86,0.0,-0.16878,0.00011,18.90657]
[1778206347846,30.7,79635.29,0.0,-0.17006,0.00011,18.99552]
[1778206353022,30.7,79636.8,0.0,-0.16988,0.00011,18.98098]
[1778206358924,30.7,79637.35,0.0,-0.16983,0.00011,18.97761]
[1778206363962,30.7,79641.14,0.0,-0.16942,0.00011,18.94935]
[1778206368995,30.7,79641.72,0.0,-0.16937,0.00011,18.94568]
[1778206374033,30.71,79631.12,0.0,-0.17055,0.00011,19.0273]
[1778206379068,30.71,79633.76,0.0,-0.17026,0.00011,19.00754]
[1778206384101,30.71,79635.84,0.0,-0.17004,0.00011,18.99205]
[1778206389136,30.71,79637.61,0.0,-0.16985,0.00011,18.97888]
[1778206394172,30.71,79633.43,0.0,-0.17031,0.00011,19.01096]
[1778206399206,30.71,79626.88,0.0,-0.17103,0.00011,19.06068]
[1778206404242,30.71,79628.81,0.0,-0.17081,0.00011,19.04571]
[1778206409276,30.71,79626.99,0.0,-0.17101,0.00011,19.05925]
[1778206414311,30.71,79629.26,0.0,-0.17073,0.00011,19.03787]
[1778206419347,30.71,79630.14,0.0,-0.17063,0.00011,19.03097]
[1778206424384,30.71,79632.76,0.0,-0.17034,0.00011,19.01095]
[1778206429417,30.71,79632.3,0.0,-0.17039,0.00011,19.01441]
[1778206434452,30.71,79634.44,0.0,-0.17015,0.00011,18.9981]
[1778206439486,30.71,79636.25,0.0,-0.16996,0.00011,18.98439]
[1778206444521,30.71,79635.89,0.0,-0.17,0.00011,18.9873]
[1778206449718,30.71,79640.25,0.0,-0.16952,0.00011,18.95416]
[1778206455832,30.71,79641.1,0.0,-0.16943,0.00011,18.94806]
[1778206456183,30.71,79641.1,0.0,-0.16943,0.00011,18.94806]
[1778206461417,30.71,79642.37,0.0,-0.1693,0.00011,18.93882]
[1778206461611,30.71,79642.37,0.0,-0.1693,0.00011,18.93882]
[1778206461708,30.71,79646.96,0.0,-0.1688,0.00011,18.9039]
[1778206467784,30.71,79646.05,0.0,-0.16891,0.00011,18.91136]
[1778206467789,30.71,79646.05,0.0,-0.16891,0.00011,18.91136]
[1778206467885,30.71,79648.16,0.0,-0.16868,0.00011,18.89555]
[1778206469376,30.71,79648.16,0.0,-0.16868,0.00011,18.89555]
[1778206469835,30.71,79648.16,0.0,-0.16868,0.00011,18.89568]
[1778206469930,30.71,79654.9,0.0,-0.16795,0.00011,18.84442]
[1778206475739,30.71,79655.54,0.0,-0.16787,0.00011,18.83701]
[1778206480774,30.71,79655.56,0.0,-0.16788,0.00011,18.83725]
[1778206486094,30.71,79653.34,0.0,-0.16812,0.00011,18.85455]
[1778206486328,30.71,79653.34,0.0,-0.16812,0.00011,18.85455]
[1778206486429,30.71,79652.19,0.0,-0.16825,0.00011,18.86351]
[1778206494007,30.72,79646.87,0.0,-0.16884,0.00011,18.90476]
[1778206499049,30.72,79641.4,0.0,-0.16944,0.00011,18.94674]
[1778206504081,30.72,79626.36,0.0,-0.1711,0.00011,19.0617]
[1778206509987,30.72,79622.93,0.0,-0.17148,0.00011,19.08771]
[1778206515025,30.72,79625.51,0.0,-0.17119,0.00011,19.06781]
[1778206520057,30.72,79627.04,0.0,-0.17102,0.00011,19.056]
[1778206525093,30.72,79630.93,0.0,-0.17059,0.00011,19.02654]
[1778206530129,30.72,79632.54,0.0,-0.17042,0.00011,19.01447]
[1778206535085,30.72,79637.83,0.0,-0.16981,0.00011,18.97052]
[1778206535723,30.72,79641.07,0.0,-0.16946,0.00011,18.94588]
[1778206536172,30.72,79641.07,0.0,-0.16946,0.00011,18.94594]
[1778206537771,30.72,79641.86,0.0,-0.16938,0.00011,18.94002]
[1778206538185,30.72,79640.39,0.0,-0.16954,0.00011,18.95133]
[1778206543221,30.72,79637.75,0.0,-0.16983,0.00011,18.97178]
[1778206548262,30.72,79630.04,0.0,-0.17068,0.00011,19.03059]
[1778206553297,30.72,79628.38,0.0,-0.17086,0.00011,19.04308]
[1778206558333,30.72,79625.04,0.0,-0.17123,0.00011,19.06827]
[1778206563368,30.72,79635.57,0.0,-0.17006,0.00011,18.98783]
[1778206568403,30.72,79636.41,0.0,-0.16998,0.00011,18.98179]
[1778206573438,30.72,79631.05,0.0,-0.17057,0.00011,19.02311]
[1778206575451,30.72,79614.43,0.0,-0.17241,0.00011,19.14978]
[1778206575582,30.72,79614.43,0.0,-0.17241,0.00011,19.14978]
[1778206576458,30.72,79610.57,0.0,-0.17284,0.00011,19.17914]
[1778206581494,30.72,79612.78,0.0,-0.17259,0.00011,19.16219]
[1778206586528,30.72,79610.24,0.0,-0.17287,0.00011,19.18147]
[1778206591563,30.72,79608.84,0.0,-0.173,0.00011,19.1881]
[1778206596598,30.72,79599.91,0.0,-0.174,0.00011,19.25657]
[1778206601634,30.72,79596.56,0.0,-0.17439,0.00011,19.28328]
[1778206606669,30.72,79595.23,0.0,-0.17456,0.00011,19.29468]
[1778206611703,30.73,79590.87,0.0,-0.17506,0.00011,19.32889]
[1778206614980,30.73,79586.9,0.0,-0.17551,0.00011,19.3594]
[1778206615060,30.73,79571.28,0.0,-0.17727,0.00011,19.47811]
[1778206618962,30.73,79565.6,0.0,-0.17791,0.00011,19.52123]
[1778206619056,30.73,79560.89,0.0,-0.17845,0.00011,19.55693]
[1778206622289,30.73,79530.7,0.0,-0.18189,0.00011,19.78548]
[1778206624225,30.73,79530.7,0.0,-0.18189,0.00011,19.78548]
[1778206624229,30.73,79530.7,0.0,-0.18189,0.00011,19.78548]
[1778206624317,30.73,79530.7,0.0,-0.18189,0.00011,19.78548]
[1778206624323,30.73,79525.9,0.0,-0.18245,0.00011,19.82201]
[1778206624859,30.73,79525.9,0.0,-0.18245,0.00011,19.82201]
[1778206624905,30.73,79525.18,0.0,-0.18253,0.00012,19.82745]
[1778206626015,30.73,79525.18,0.0,-0.18253,0.00012,19.82745]
[1778206626021,30.73,79525.18,0.0,-0.18253,0.00012,19.82745]
[1778206626122,30.73,79522.84,0.0,-0.1828,0.00012,19.8451]
[1778206627462,30.73,79522.84,0.0,-0.1828,0.00012,19.8451]
[1778206627498,30.73,79522.84,0.0,-0.1828,0.00012,19.8451]
[1778206627546,30.73,79522.84,0.0,-0.1828,0.00012,19.8451]
[1778206627595,30.73,79522.39,0.0,-0.18285,0.00012,19.84846]
[1778206628320,30.73,79522.39,0.0,-0.18285,0.00012,19.84846]
[1778206628393,30.73,79522.39,0.0,-0.18285,0.00012,19.84846]
[1778206628452,30.73,79522.39,0.0,-0.18285,0.00012,19.84846]
[1778206628530,30.73,79522.39,0.0,-0.18285,0.00012,19.84846]
[1778206628500,30.73,79507.63,0.0,-0.18455,0.00012,19.95976]
[1778206628826,30.73,79507.63,0.0,-0.18455,0.00012,19.95976]
[1778206629834,30.73,79468.57,0.0,-0.18911,0.00012,20.25351]
[1778206630842,30.73,79421.64,0.0,-0.19469,0.00012,20.60481]
[1778206631798,30.73,79421.64,0.0,-0.19469,0.00012,20.60481]
[1778206631876,30.73,79421.64,0.0,-0.19469,0.00012,20.60481]
[1778206631996,30.73,79421.64,0.0,-0.19469,0.00012,20.60481]
[1778206632097,30.73,79384.36,0.0,-0.19919,0.00012,20.88211]
[1778206633125,30.73,79384.36,0.0,-0.19919,0.00012,20.88211]
[1778206633227,30.73,79368.97,0.0,-0.20107,0.00012,20.99627]
[1778206633997,30.73,79368.97,0.0,-0.20107,0.00012,20.99627]
[1778206634516,30.73,79368.97,0.0,-0.20107,0.00012,20.99627]
[1778206634098,30.73,79355.01,0.0,-0.2028,0.00012,21.10095]
[1778206635028,30.73,79356.46,0.0,-0.20263,0.00012,21.09045]
[1778206636119,30.73,79356.46,0.0,-0.20263,0.00012,21.09045]
[1778206636221,30.73,79356.57,0.0,-0.2026,0.00012,21.0887]
[1778206636815,30.73,79356.57,0.0,-0.2026,0.00012,21.0887]
[1778206636926,30.73,79371.34,0.0,-0.20079,0.00012,20.9796]
[1778206639876,30.73,79372.11,0.0,-0.20068,0.00012,20.97265]
[1778206640050,30.73,79372.11,0.0,-0.20068,0.00012,20.97265]
[1778206640505,30.73,79372.11,0.0,-0.20068,0.00012,20.97265]
[1778206640551,30.73,79363.03,0.0,-0.20179,0.00012,21.03985]
[1778206641372,30.73,79363.03,0.0,-0.20179,0.00012,21.03985]
[1778206641379,30.73,79363.03,0.0,-0.20179,0.00012,21.03985]
[1778206641396,30.73,79354.89,0.0,-0.20282,0.00012,21.10162]
[1778206644144,30.73,79357.72,0.0,-0.20243,0.00012,21.07831]
[1778206644222,30.73,79357.72,0.0,-0.20243,0.00012,21.07831]
[1778206644237,30.73,79357.72,0.0,-0.20243,0.00012,21.07831]
[1778206644260,30.73,79357.72,0.0,-0.20243,0.00012,21.07831]
[1778206644312,30.72,79355.67,0.0,-0.20265,0.00012,21.09128]
[1778206645103,30.72,79338.49,0.0,-0.20473,0.00012,21.2157]
[1778206650737,30.72,79341.33,0.0,-0.20438,0.00012,21.19508]
[1778206650744,30.72,79341.33,0.0,-0.20438,0.00012,21.19508]
[1778206651617,30.71,79350.05,0.0,-0.20326,0.00012,21.12545]
[1778206652121,30.71,79350.05,0.0,-0.20326,0.00012,21.12545]
[1778206652123,30.71,79350.05,0.0,-0.20326,0.00012,21.12545]
[1778206652181,30.71,79350.05,0.0,-0.20326,0.00012,21.12545]
[1778206652455,30.71,79350.05,0.0,-0.20326,0.00012,21.12545]
[1778206652466,30.71,79350.05,0.0,-0.20326,0.00012,21.12545]
[1778206652488,30.71,79364.73,0.0,-0.20145,0.00012,21.01694]
[1778206653589,30.71,79364.73,0.0,-0.20145,0.00012,21.01694]
[1778206654456,30.71,79365.39,0.0,-0.20137,0.00012,21.0118]
[1778206654538,30.71,79390.3,0.0,-0.19833,0.00012,20.82696]
[1778206655040,30.71,79390.3,0.0,-0.19833,0.00012,20.82696]
[1778206655526,30.71,79392.56,0.0,-0.19805,0.00012,20.81019]
[1778206655801,30.71,79392.56,0.0,-0.19805,0.00012,20.81019]
[1778206656208,30.71,79387.3,0.0,-0.19869,0.00012,20.84935]
[1778206657978,30.71,79387.06,0.0,-0.19872,0.00012,20.85126]
[1778206658064,30.71,79376.44,0.0,-0.20002,0.00012,20.93009]
[1778206663271,30.71,79383.03,0.0,-0.19921,0.00012,20.88103]
[1778206663349,30.71,79393.93,0.0,-0.19789,0.00012,20.80015]
[1778206665515,30.71,79400.84,0.0,-0.19703,0.00012,20.74758]
[1778206665554,30.71,79402.13,0.0,-0.19687,0.00012,20.73757]
[1778206668137,30.71,79413.02,0.0,-0.19557,0.00012,20.65687]
[1778206669461,30.71,79413.02,0.0,-0.19557,0.00012,20.65687]
[1778206669526,30.71,79413.75,0.0,-0.19548,0.00012,20.65157]
[1778206671896,30.71,79411.63,0.0,-0.19574,0.00012,20.66764]
[1778206671900,30.71,79411.63,0.0,-0.19574,0.00012,20.66764]
[1778206672597,30.71,79411.63,0.0,-0.19574,0.00012,20.66764]
[1778206672386,30.71,79390.88,0.0,-0.19826,0.00012,20.82306]
[1778206672660,30.71,79390.88,0.0,-0.19826,0.00012,20.82306]
[1778206673475,30.71,79390.88,0.0,-0.19826,0.00012,20.82306]
[1778206673480,30.71,79390.88,0.0,-0.19826,0.00012,20.82306]
[1778206673517,30.71,79390.88,0.0,-0.19826,0.00012,20.82306]
[1778206673578,30.71,79370.44,0.0,-0.20076,0.00012,20.97508]
[1778206676196,30.71,79365.44,0.0,-0.20137,0.00012,21.01232]
[1778206676432,30.71,79365.44,0.0,-0.20137,0.00012,21.01232]
[1778206676453,30.71,79366.64,0.0,-0.20123,0.00012,21.00358]
[1778206677317,30.71,79366.64,0.0,-0.20123,0.00012,21.00358]
[1778206680844,30.71,79368.61,0.0,-0.20099,0.00012,20.98921]
[1778206681232,30.71,79368.06,0.0,-0.20106,0.00012,20.99334]
[1778206681823,30.71,79368.06,0.0,-0.20106,0.00012,20.99334]
[1778206681830,30.71,79368.06,0.0,-0.20106,0.00012,20.99334]
[1778206682238,30.72,79368.31,0.0,-0.20103,0.00012,20.99156]
[1778206684109,30.72,79363.4,0.0,-0.20163,0.00012,21.02793]
[1778206684253,30.72,79358.7,0.0,-0.20221,0.00012,21.06283]
[1778206685023,30.72,79358.7,0.0,-0.20221,0.00012,21.06283]
[1778206685050,30.72,79358.7,0.0,-0.20221,0.00012,21.06283]
[1778206685068,30.72,79358.7,0.0,-0.20221,0.00012,21.06283]
[1778206685173,30.72,79358.7,0.0,-0.20221,0.00012,21.06283]
[1778206685395,30.72,79374.74,0.0,-0.20025,0.00012,20.94436]
[1778206687274,30.71,79391.9,0.0,-0.19815,0.00012,20.81653]
[1778206688084,30.71,79391.9,0.0,-0.19815,0.00012,20.81653]
[1778206688087,30.71,79391.9,0.0,-0.19815,0.00012,20.81653]
[1778206688177,30.71,79391.9,0.0,-0.19815,0.00012,20.81653]
[1778206688281,30.72,79389.36,0.0,-0.19847,0.00012,20.83558]
[1778206689423,30.72,79389.36,0.0,-0.19847,0.00012,20.83558]
[1778206689505,30.72,79387.94,0.0,-0.19864,0.00012,20.84628]
[1778206694222,30.72,79384.78,0.0,-0.19903,0.00012,20.87032]
[1778206694337,30.72,79384.78,0.0,-0.19904,0.00012,20.87046]
[1778206698370,30.72,79397.78,0.0,-0.19747,0.00012,20.7746]
[1778206703439,30.72,79387.71,0.0,-0.19871,0.00012,20.85042]
[1778206708474,30.72,79387.57,0.0,-0.19873,0.00012,20.85206]
[1778206712895,30.72,79394.92,0.0,-0.19783,0.00012,20.79431]
[1778206712915,30.72,79394.92,0.0,-0.19783,0.00012,20.79431]
[1778206713510,30.72,79397.37,0.0,-0.19753,0.00012,20.77624]
[1778206718549,30.73,79385.97,0.0,-0.19893,0.00012,20.86168]
[1778206720988,30.73,79382.53,0.0,-0.19935,0.00012,20.88741]
[1778206721570,30.73,79381.96,0.0,-0.19942,0.00012,20.89173]
[1778206726607,30.73,79383.4,0.0,-0.19925,0.00012,20.88153]
[1778206728038,30.73,79383.44,0.0,-0.19925,0.00012,20.88135]
[1778206728053,30.73,79383.44,0.0,-0.19925,0.00012,20.88135]
[1778206728065,30.73,79383.44,0.0,-0.19925,0.00012,20.88135]
[1778206728069,30.73,79383.44,0.0,-0.19925,0.00012,20.88135]
[1778206728167,30.73,79383.44,0.0,-0.19925,0.00012,20.88135]
[1778206728624,30.73,79383.47,0.0,-0.19925,0.00012,20.88124]
[1778206729630,30.73,79368.51,0.0,-0.20107,0.00012,20.99205]
[1778206731655,30.73,79358.07,0.0,-0.20235,0.00012,21.06919]
[1778206732275,30.73,79358.07,0.0,-0.20235,0.00012,21.06919]
[1778206732661,30.73,79353.96,0.0,-0.20286,0.00012,21.09946]
[1778206735428,30.73,79349.49,0.0,-0.20341,0.00012,21.13239]
[1778206735434,30.73,79349.49,0.0,-0.20341,0.00012,21.13239]
[1778206735683,30.73,79349.17,0.0,-0.20345,0.00012,21.13478]
[1778206740719,30.73,79353.37,0.0,-0.20293,0.00012,21.1041]
[1778206743204,30.73,79350.17,0.0,-0.20333,0.00012,21.12775]
[1778206743738,30.73,79347.39,0.0,-0.20367,0.00012,21.14823]
[1778206745751,30.73,79362.52,0.0,-0.20181,0.00012,21.03666]
[1778206745803,30.73,79362.52,0.0,-0.20181,0.00012,21.03666]
[1778206745832,30.73,79365.84,0.0,-0.20141,0.00012,21.01213]
[1778206749201,30.73,79377.9,0.0,-0.19993,0.00012,20.92285]
[1778206751185,30.73,79382.8,0.0,-0.19934,0.00012,20.88662]
[1778206751192,30.73,79382.8,0.0,-0.19934,0.00012,20.88662]
[1778206751264,30.73,79388.94,0.0,-0.19859,0.00012,20.84122]
[1778206756901,30.73,79384.53,0.0,-0.19913,0.00012,20.87436]
[1778206756932,30.73,79380.39,0.0,-0.19964,0.00012,20.90519]
[1778206762143,30.73,79379.41,0.0,-0.19976,0.00012,20.91246]
[1778206762241,30.73,79369.06,0.0,-0.20102,0.00012,20.98901]
[1778206765239,30.73,79368.72,0.0,-0.20106,0.00012,20.99151]
[1778206765302,30.73,79368.7,0.0,-0.20107,0.00012,20.99163]
[1778206770930,30.73,79362.47,0.0,-0.20184,0.00012,21.03819]
[1778206774520,30.73,79361.47,0.0,-0.20194,0.00012,21.042]
[1778206774618,30.73,79364.62,0.0,-0.20155,0.00012,21.01858]
[1778206777981,30.73,79377.12,0.0,-0.20002,0.00012,20.92611]
[1778206779776,30.73,79377.12,0.0,-0.20002,0.00012,20.92611]
[1778206782144,30.73,79378.9,0.0,-0.19981,0.00012,20.91312]
[1778206785612,30.73,79381.17,0.0,-0.19953,0.00012,20.89644]
[1778206785625,30.73,79381.17,0.0,-0.19953,0.00012,20.89644]
[1778206785713,30.73,79381.64,0.0,-0.19948,0.00012,20.89292]
[1778206791075,30.73,79390.56,0.0,-0.1984,0.00012,20.82701]
[1778206796181,30.73,79385.16,0.0,-0.19906,0.00012,20.86734]
[1778206802158,30.74,79385.71,0.0,-0.19902,0.00012,20.86531]
[1778206803363,30.74,79385.71,0.0,-0.19902,0.00012,20.86531]
[1778206803374,30.74,79380.36,0.0,-0.19968,0.00012,20.90515]
[1778206807367,30.74,79387.79,0.0,-0.19878,0.00012,20.85081]
[1778206807382,30.74,79387.79,0.0,-0.19878,0.00012,20.85081]
[1778206807462,30.74,79387.84,0.0,-0.19878,0.00012,20.85045]
[1778206813231,30.74,79386.3,0.0,-0.19897,0.00012,20.86198]
[1778206818265,30.74,79386.2,0.0,-0.19898,0.00012,20.86283]
[1778206821874,30.74,79394.11,0.0,-0.19802,0.00012,20.80439]
[1778206822680,30.74,79403.37,0.0,-0.19691,0.00012,20.73579]
[1778206825536,30.74,79418.82,0.0,-0.19506,0.00012,20.62121]
[1778206831356,30.74,79409.46,0.0,-0.19616,0.00012,20.68765]
[1778206836464,30.74,79412.51,0.0,-0.1958,0.00012,20.66511]
[1778206840309,30.74,79413.2,0.0,-0.19572,0.00012,20.66008]
[1778206840419,30.74,79412.61,0.0,-0.19579,0.00012,20.6645]
[1778206844583,30.74,79412.55,0.0,-0.1958,0.00012,20.66505]
[1778206844684,30.74,79411.57,0.0,-0.19592,0.00012,20.67236]
[1778206847838,30.74,79412.33,0.0,-0.19583,0.00012,20.66675]
[1778206848476,30.74,79413.3,0.0,-0.19571,0.00012,20.65959]
[1778206853511,30.74,79416.12,0.0,-0.19538,0.00012,20.6389]
[1778206855384,30.74,79422.4,0.0,-0.19462,0.00012,20.59224]
[1778206855392,30.74,79422.4,0.0,-0.19462,0.00012,20.59224]
[1778206855526,30.74,79423.16,0.0,-0.19454,0.00012,20.5867]
[1778206858464,30.74,79425.66,0.0,-0.19424,0.00012,20.56835]
[1778206858570,30.74,79425.66,0.0,-0.19424,0.00012,20.56835]
[1778206858581,30.74,79425.66,0.0,-0.19424,0.00012,20.56835]
[1778206858650,30.74,79425.66,0.0,-0.19424,0.00012,20.56835]
[1778206858652,30.74,79425.66,0.0,-0.19424,0.00012,20.56835]
[1778206858698,30.75,79438.81,0.0,-0.19267,0.00012,20.47038]
[1778206861141,30.75,79448.75,0.0,-0.19149,0.00012,20.39607]
[1778206861574,30.75,79454.32,0.0,-0.19083,0.00012,20.35443]
[1778206863927,30.75,79455.85,0.0,-0.19065,0.00012,20.34303]
[1778206865200,30.75,79455.35,0.0,-0.19071,0.00012,20.34688]
[1778206865212,30.75,79455.35,0.0,-0.19071,0.00012,20.34688]
[1778206865601,30.75,79455.03,0.0,-0.19075,0.00012,20.34934]
[1778206870855,30.75,79455.67,0.0,-0.19068,0.00012,20.34481]
[1778206876177,30.75,79459.86,0.0,-0.19019,0.00012,20.31392]
[1778206877518,30.75,79460.88,0.0,-0.19008,0.00012,20.30641]
[1778206877690,30.75,79460.88,0.0,-0.19008,0.00012,20.30655]
[1778206882728,30.75,79475.16,0.0,-0.18841,0.00012,20.20006]
[1778206884960,30.75,79479.04,0.0,-0.18796,0.00012,20.17131]
[1778206884973,30.75,79479.04,0.0,-0.18796,0.00012,20.17131]
[1778206885745,30.75,79478.48,0.0,-0.18803,0.00012,20.17571]
[1778206886599,30.75,79478.48,0.0,-0.18803,0.00012,20.17571]
[1778206892613,30.75,79475.92,0.0,-0.18832,0.00012,20.19234]
[1778206892797,30.75,79476.48,0.0,-0.18826,0.00012,20.18833]
[1778206892922,30.75,79476.48,0.0,-0.18826,0.00012,20.18833]
[1778206893803,30.75,79470.01,0.0,-0.18902,0.00012,20.23701]
[1778206896848,30.75,79463.08,0.0,-0.18984,0.00012,20.28912]
[1778206896901,30.75,79456.38,0.0,-0.19063,0.00012,20.33929]
[1778206902865,30.76,79458.28,0.0,-0.19042,0.00012,20.32598]
[1778206908907,30.76,79456.53,0.0,-0.19063,0.00012,20.33951]
[1778206913942,30.76,79459.7,0.0,-0.19026,0.00012,20.31594]
[1778206918977,30.76,79461.2,0.0,-0.19009,0.00012,20.30494]
[1778206921201,30.76,79460.49,0.0,-0.19017,0.00012,20.31031]
[1778206921284,30.76,79460.89,0.0,-0.19012,0.00012,20.30736]
[1778206926357,30.76,79467.08,0.0,-0.1894,0.00012,20.26136]
[1778206932070,30.76,79467.35,0.0,-0.18938,0.00012,20.26005]
[1778206937181,30.76,79462.99,0.0,-0.1899,0.00012,20.29324]
[1778206943360,30.76,79463.91,0.0,-0.1898,0.00012,20.28671]
[1778206943711,30.76,79463.91,0.0,-0.1898,0.00012,20.28671]
[1778206949192,30.76,79465.72,0.0,-0.1896,0.00012,20.27401]
[1778206954229,30.76,79465.74,0.0,-0.18958,0.00012,20.27063]
[1778206959262,30.77,79473.82,0.0,-0.18864,0.00012,20.21082]
[1778206962475,30.77,79474.71,0.0,-0.18854,0.00012,20.20459]
[1778206962487,30.77,79474.71,0.0,-0.18854,0.00012,20.20459]
[1778206962550,30.77,79474.04,0.0,-0.18863,0.00012,20.21007]
[1778206968325,30.77,79476.98,0.0,-0.1883,0.00012,20.18918]
[1778206972946,30.77,79477.56,0.0,-0.18824,0.00012,20.18561]
[1778206973779,30.77,79471.03,0.0,-0.18902,0.00012,20.23536]
[1778206974238,30.77,79471.03,0.0,-0.18902,0.00012,20.23536]
[1778206974368,30.77,79471.03,0.0,-0.18902,0.00012,20.23536]
[1778206979402,30.78,79474.4,0.0,-0.18864,0.00012,20.2112]
[1778206984437,30.78,79476.66,0.0,-0.1884,0.00012,20.19543]
[1778206989473,30.78,79478.98,0.0,-0.18815,0.00012,20.17954]
[1778206994785,30.78,79478.27,0.0,-0.18825,0.00012,20.18592]
[1778206994886,30.78,79471.03,0.0,-0.1891,0.00012,20.24045]
[1778206995536,30.78,79457.8,0.0,-0.19066,0.00012,20.33947]
[1778206996861,30.78,79457.8,0.0,-0.19066,0.00012,20.33947]
[1778206996911,30.78,79455.59,0.0,-0.19092,0.00012,20.35623]
[1778206999167,30.78,79455.09,0.0,-0.19098,0.00012,20.36005]
[1778206999546,30.78,79455.78,0.0,-0.1909,0.00012,20.35494]
[1778207000963,30.78,79455.78,0.0,-0.1909,0.00012,20.35494]
[1778207001562,30.78,79456.99,0.0,-0.19076,0.00012,20.346]
[1778207004094,30.78,79458.76,0.0,-0.19056,0.00012,20.33293]
[1778207004581,30.78,79459.08,0.0,-0.19052,0.00012,20.33062]
[1778207009617,30.79,79461.32,0.0,-0.19026,0.00012,20.31448]
[1778207011944,30.79,79471.14,0.0,-0.18909,0.00012,20.23743]
[1778207015564,30.79,79475.49,0.0,-0.18859,0.00012,20.20556]
[1778207015575,30.79,79475.49,0.0,-0.18859,0.00012,20.20556]
[1778207015659,30.79,79477.17,0.0,-0.18839,0.00012,20.19324]
[1778207020694,30.79,79481.81,0.0,-0.18787,0.00012,20.1599]
[1778207025729,30.79,79481.79,0.0,-0.18789,0.00012,20.16094]
[1778207030763,30.8,79481.79,0.0,-0.1879,0.00012,20.16185]
[1778207035799,30.8,79489.1,0.0,-0.18706,0.00012,20.10764]
[1778207040833,30.8,79490.99,0.0,-0.18684,0.00012,20.09379]
[1778207045868,30.8,79492.51,0.0,-0.18667,0.00012,20.08273]
[1778207050903,30.8,79497.97,0.0,-0.18604,0.00012,20.0421]
[1778207053602,30.8,79497.92,0.0,-0.18605,0.00012,20.04266]
[1778207053791,30.8,79497.92,0.0,-0.18605,0.00012,20.04266]
[1778207053822,30.8,79497.92,0.0,-0.18605,0.00012,20.04266]
[1778207053950,30.8,79497.14,0.0,-0.18614,0.00012,20.04881]
[1778207054952,30.8,79467.6,0.0,-0.1896,0.00012,20.2706]
[1778207055109,30.8,79467.6,0.0,-0.1896,0.00012,20.2706]
[1778207055111,30.8,79467.6,0.0,-0.1896,0.00012,20.2706]
[1778207055114,30.8,79467.6,0.0,-0.1896,0.00012,20.2706]
[1778207055633,30.8,79467.6,0.0,-0.1896,0.00012,20.2706]
[1778207055958,30.8,79446.62,0.0,-0.19208,0.00012,20.42751]
[1778207056692,30.8,79446.62,0.0,-0.19208,0.00012,20.42751]
[1778207056966,30.8,79444.28,0.0,-0.19236,0.00012,20.44507]
[1778207058790,30.8,79447.46,0.0,-0.19199,0.00012,20.42152]
[1778207058796,30.8,79447.46,0.0,-0.19199,0.00012,20.42152]
[1778207058980,30.8,79451.79,0.0,-0.19148,0.00012,20.38923]
[1778207063773,30.8,79459.66,0.0,-0.19055,0.00012,20.33074]
[1778207065779,30.8,79465.86,0.0,-0.18982,0.00012,20.28456]
[1778207065856,30.8,79465.86,0.0,-0.18982,0.00012,20.28456]
[1778207066042,30.8,79470.31,0.0,-0.1893,0.00012,20.25137]
[1778207068044,30.8,79459.25,0.0,-0.19061,0.00012,20.33436]
[1778207071131,30.8,79460.13,0.0,-0.19049,0.00012,20.32433]
[1778207072073,30.8,79459.36,0.0,-0.19058,0.00012,20.33021]
[1778207073708,30.8,79459.73,0.0,-0.19054,0.00012,20.32757]
[1778207074090,30.8,79461.47,0.0,-0.19033,0.00012,20.3147]
[1778207078623,30.81,79467.44,0.0,-0.18964,0.00012,20.27044]
[1778207078631,30.81,79467.44,0.0,-0.18964,0.00012,20.27044]
[1778207079122,30.81,79467.44,0.0,-0.18964,0.00012,20.27055]
[1778207086145,30.81,79466.39,0.0,-0.18977,0.00012,20.27911]
[1778207086234,30.81,79467.01,0.0,-0.1897,0.00012,20.2746]
[1778207092213,30.81,79470.13,0.0,-0.18935,0.00012,20.25206]
[1778207097249,30.81,79472.12,0.0,-0.18912,0.00012,20.23783]
[1778207100063,30.81,79472.9,0.0,-0.18903,0.00012,20.23213]
[1778207100086,30.81,79473.2,0.0,-0.189,0.00012,20.23016]
[1778207102257,30.81,79465.86,0.0,-0.18987,0.00012,20.28522]
[1778207102337,30.81,79464.65,0.0,-0.19001,0.00012,20.29435]
[1778207108328,30.81,79468.48,0.0,-0.18957,0.00012,20.26619]
[1778207113462,30.81,79473.79,0.0,-0.18895,0.00012,20.22712]
[1778207121425,30.82,79476.0,0.0,-0.18871,0.00012,20.21192]
[1778207126458,30.82,79474.74,0.0,-0.18888,0.00012,20.22225]
[1778207131494,30.82,79473.73,0.0,-0.18898,0.00012,20.22687]
[1778207137535,30.82,79471.89,0.0,-0.18921,0.00012,20.24162]
[1778207142570,30.82,79471.01,0.0,-0.18933,0.00012,20.24901]
[1778207147605,30.83,79469.69,0.0,-0.1895,0.00012,20.25967]
[1778207152641,30.83,79469.91,0.0,-0.18948,0.00012,20.25891]
[1778207157678,30.83,79468.74,0.0,-0.18963,0.00012,20.26823]
[1778207162713,30.83,79467.9,0.0,-0.18974,0.00012,20.27507]
[1778207163820,30.83,79467.9,0.0,-0.18974,0.00012,20.27507]
[1778207163825,30.83,79470.07,0.0,-0.18948,0.00012,20.25897]
[1778207167746,30.83,79481.69,0.0,-0.18813,0.00012,20.17275]
[1778207172066,30.83,79482.26,0.0,-0.18807,0.00012,20.16894]
[1778207172090,30.83,79482.26,0.0,-0.18807,0.00012,20.16894]
[1778207172154,30.83,79484.23,0.0,-0.18784,0.00012,20.1542]
[1778207172265,30.83,79484.23,0.0,-0.18784,0.00012,20.1542]
[1778207172781,30.83,79484.23,0.0,-0.18784,0.00012,20.15423]
[1778207174134,30.83,79484.23,0.0,-0.18784,0.00012,20.15423]
[1778207174140,30.83,79484.23,0.0,-0.18784,0.00012,20.15423]
[1778207174213,30.83,79484.23,0.0,-0.18784,0.00012,20.15423]
[1778207174226,30.83,79484.23,0.0,-0.18784,0.00012,20.15423]
[1778207174221,30.83,79473.04,0.0,-0.18916,0.00012,20.23821]
[1778207174796,30.83,79473.04,0.0,-0.18916,0.00012,20.23835]
[1778207179320,30.83,79469.65,0.0,-0.18956,0.00012,20.26415]
[1778207180021,30.83,79461.26,0.0,-0.19055,0.00012,20.32693]
[1778207182852,30.83,79440.22,0.0,-0.19304,0.00012,20.48363]
[1778207185848,30.83,79438.08,0.0,-0.1933,0.00012,20.4995]
[1778207185939,30.83,79439.91,0.0,-0.19308,0.00012,20.48584]
[1778207190013,30.83,79440.86,0.0,-0.19296,0.00012,20.47869]
[1778207190113,30.83,79443.69,0.0,-0.19263,0.00012,20.45754]
[1778207193216,30.83,79456.48,0.0,-0.19109,0.00012,20.35844]
[1778207198706,30.83,79460.39,0.0,-0.19063,0.00012,20.3297]
[1778207204100,30.84,79464.99,0.0,-0.1901,0.00012,20.29615]
[1778207205622,30.84,79464.99,0.0,-0.19011,0.00012,20.29631]
[1778207206015,30.84,79465.27,0.0,-0.19008,0.00012,20.29439]
[1778207211048,30.84,79465.67,0.0,-0.19003,0.00012,20.29153]
[1778207216086,30.84,79466.84,0.0,-0.18989,0.00012,20.28296]
[1778207216736,30.84,79466.84,0.0,-0.18989,0.00012,20.28296]
[1778207217089,30.84,79466.76,0.0,-0.1899,0.00012,20.28359]
[1778207220112,30.84,79452.04,0.0,-0.19165,0.00012,20.39377]
[1778207222126,30.84,79440.38,0.0,-0.19303,0.00012,20.48054]
[1778207227159,30.84,79443.29,0.0,-0.19268,0.00012,20.45842]
[1778207230181,30.84,79455.44,0.0,-0.19123,0.00012,20.3677]
[1778207235217,30.83,79456.8,0.0,-0.19106,0.00012,20.35668]
[1778207240251,30.83,79461.88,0.0,-0.19045,0.00012,20.31819]
[1778207245286,30.83,79466.38,0.0,-0.18991,0.00012,20.28386]
[1778207251976,30.83,79467.75,0.0,-0.18974,0.00012,20.27326]
[1778207257377,30.83,79469.03,0.0,-0.18955,0.00012,20.25899]
[1778207264527,30.83,79473.69,0.0,-0.189,0.00012,20.22377]
[1778207270465,30.83,79473.33,0.0,-0.18904,0.00012,20.22635]
[1778207275500,30.83,79468.97,0.0,-0.18955,0.00012,20.2589]
[1778207280535,30.83,79470.45,0.0,-0.18938,0.00012,20.24762]
[1778207285603,30.83,79463.46,0.0,-0.1902,0.00012,20.29971]
[1778207291612,30.83,79467.07,0.0,-0.18977,0.00012,20.2728]
[1778207296647,30.83,79464.44,0.0,-0.19008,0.00012,20.29244]
[1778207301035,30.83,79453.04,0.0,-0.19142,0.00012,20.3772]
[1778207307030,30.83,79461.86,0.0,-0.19037,0.00012,20.31046]
[1778207313204,30.83,79465.98,0.0,-0.18986,0.00012,20.27585]
[1778207318802,30.82,79458.27,0.0,-0.19076,0.00012,20.33326]
[1778207323837,30.82,79457.58,0.0,-0.19084,0.00012,20.33796]
[1778207329878,30.82,79459.31,0.0,-0.19063,0.00012,20.32458]
[1778207335019,30.82,79465.19,0.0,-0.18993,0.00012,20.28046]
[1778207340568,30.82,79463.43,0.0,-0.19014,0.00012,20.29364]
[1778207347176,30.82,79456.16,0.0,-0.19099,0.00012,20.34773]
[1778207353041,30.82,79458.41,0.0,-0.19072,0.00012,20.33034]
[1778207358075,30.82,79459.64,0.0,-0.19057,0.00012,20.3208]
[1778207363110,30.82,79460.84,0.0,-0.19042,0.00012,20.31148]
[1778207368146,30.82,79461.28,0.0,-0.19036,0.00012,20.30783]
[1778207373180,30.82,79463.28,0.0,-0.1901,0.00012,20.28878]
[1778207381236,30.82,79468.02,0.0,-0.18954,0.00012,20.25332]
[1778207385899,30.82,79468.57,0.0,-0.18947,0.00012,20.24923]
[1778207386272,30.82,79468.53,0.0,-0.18948,0.00012,20.24955]
[1778207386901,30.82,79468.53,0.0,-0.18948,0.00012,20.24955]
[1778207386912,30.82,79468.53,0.0,-0.18948,0.00012,20.24955]
[1778207387384,30.82,79477.94,0.0,-0.18837,0.00012,20.17905]
[1778207393320,30.82,79470.2,0.0,-0.18928,0.00012,20.23664]
[1778207398355,30.82,79469.19,0.0,-0.18939,0.00012,20.24392]
[1778207400419,30.82,79469.34,0.0,-0.18937,0.00012,20.24276]
[1778207401376,30.82,79470.11,0.0,-0.18928,0.00012,20.23695]
[1778207406411,30.82,79470.53,0.0,-0.18923,0.00012,20.23385]
[1778207410219,30.82,79471.37,0.0,-0.18914,0.00012,20.22761]
[1778207410225,30.82,79471.37,0.0,-0.18914,0.00012,20.22761]
[1778207410440,30.82,79471.16,0.0,-0.18916,0.00012,20.22924]
[1778207415474,30.82,79462.37,0.0,-0.1902,0.00012,20.29533]
[1778207422523,30.82,79463.43,0.0,-0.19007,0.00012,20.28737]
[1778207427564,30.82,79464.66,0.0,-0.18993,0.00012,20.27824]
[1778207432599,30.82,79465.22,0.0,-0.18984,0.00012,20.27023]
[1778207435073,30.82,79466.75,0.0,-0.18966,0.00012,20.25878]
[1778207435094,30.82,79466.75,0.0,-0.18966,0.00012,20.25878]
[1778207435312,30.82,79467.31,0.0,-0.18959,0.00012,20.2546]
[1778207436456,30.82,79449.51,0.0,-0.1917,0.00012,20.38757]
[1778207437464,30.82,79449.51,0.0,-0.1917,0.00012,20.38757]
[1778207437468,30.82,79449.51,0.0,-0.1917,0.00012,20.38757]
[1778207437475,30.82,79449.51,0.0,-0.1917,0.00012,20.38757]
[1778207437515,30.82,79443.04,0.0,-0.19246,0.00012,20.43571]
[1778207437534,30.82,79443.04,0.0,-0.19246,0.00012,20.43571]
[1778207437638,30.82,79438.12,0.0,-0.19305,0.00012,20.47237]
[1778207438810,30.82,79438.12,0.0,-0.19305,0.00012,20.47237]
[1778207438888,30.82,79437.59,0.0,-0.19311,0.00012,20.47616]
[1778207439974,30.82,79437.59,0.0,-0.19311,0.00012,20.47616]
[1778207443603,30.82,79446.72,0.0,-0.19201,0.00012,20.40747]
[1778207443608,30.82,79446.72,0.0,-0.19201,0.00012,20.40747]
[1778207443678,30.82,79446.69,0.0,-0.19202,0.00012,20.40763]
[1778207445797,30.82,79458.38,0.0,-0.19063,0.00012,20.32013]
[1778207451737,30.81,79449.77,0.0,-0.19164,0.00012,20.38381]
[1778207456778,30.81,79446.31,0.0,-0.19204,0.00012,20.40934]
[1778207461811,30.81,79437.74,0.0,-0.19306,0.00012,20.47305]
[1778207464152,30.81,79437.3,0.0,-0.19311,0.00012,20.47625]
[1778207464223,30.81,79437.99,0.0,-0.19303,0.00012,20.47098]
[1778207470310,30.81,79437.66,0.0,-0.19306,0.00012,20.47318]
[1778207470326,30.81,79437.66,0.0,-0.19306,0.00012,20.47318]
[1778207470401,30.81,79440.57,0.0,-0.19271,0.00012,20.45139]
[1778207470890,30.81,79440.57,0.0,-0.19271,0.00012,20.45139]
[1778207470977,30.81,79441.5,0.0,-0.1926,0.00012,20.44445]
[1778207476220,30.81,79442.89,0.0,-0.19243,0.00012,20.43345]
[1778207482349,30.81,79442.93,0.0,-0.19242,0.00012,20.43299]
[1778207487240,30.81,79455.52,0.0,-0.19092,0.00012,20.33844]
[1778207487526,30.81,79457.02,0.0,-0.19074,0.00012,20.32721]
[1778207488571,30.81,79472.45,0.0,-0.18892,0.00012,20.21175]
[1778207494037,30.81,79470.24,0.0,-0.18917,0.00012,20.22495]
[1778207500032,30.81,79467.26,0.0,-0.18951,0.00012,20.24713]
[1778207505119,30.81,79477.45,0.0,-0.18832,0.00012,20.17083]
[1778207510858,30.81,79479.19,0.0,-0.18812,0.00012,20.15826]
[1778207516313,30.81,79477.82,0.0,-0.18829,0.00012,20.16905]
[1778207521332,30.81,79477.47,0.0,-0.18834,0.00012,20.17237]
[1778207526480,30.81,79484.67,0.0,-0.18751,0.00012,20.1193]
[1778207526487,30.81,79484.67,0.0,-0.18751,0.00012,20.1193]
[1778207526579,30.81,79491.03,0.0,-0.18677,0.00012,20.07171]
[1778207533840,30.82,79490.04,0.0,-0.18689,0.00012,20.07961]
[1778207539352,30.82,79499.62,0.0,-0.1858,0.00012,20.00904]
[1778207543128,30.82,79505.5,0.0,-0.18512,0.00012,19.96524]
[1778207543381,30.82,79506.56,0.0,-0.185,0.00012,19.95741]
[1778207544585,30.82,79506.56,0.0,-0.185,0.00012,19.95741]
[1778207544660,30.82,79497.69,0.0,-0.18603,0.00012,20.02407]
[1778207545394,30.82,79504.95,0.0,-0.18519,0.00012,19.96967]
[1778207546640,30.82,79504.95,0.0,-0.18519,0.00012,19.96967]
[1778207546648,30.82,79508.58,0.0,-0.18477,0.00012,19.94253]
[1778207546678,30.82,79508.58,0.0,-0.18477,0.00012,19.94253]
[1778207547613,30.82,79508.58,0.0,-0.18477,0.00012,19.94253]
[1778207547411,30.82,79508.58,0.0,-0.18477,0.00012,19.94265]
[1778207548687,30.82,79508.85,0.0,-0.18474,0.00012,19.94062]
[1778207549629,30.82,79508.85,0.0,-0.18474,0.00012,19.94062]
[1778207549424,30.82,79508.85,0.0,-0.18474,0.00012,19.94086]
[1778207550430,30.82,79509.74,0.0,-0.18464,0.00012,19.93429]
[1778207550739,30.82,79509.74,0.0,-0.18464,0.00012,19.93429]
[1778207550742,30.82,79509.74,0.0,-0.18464,0.00012,19.93429]
[1778207551437,30.82,79510.33,0.0,-0.18455,0.00012,19.92595]
[1778207556604,30.82,79527.01,0.0,-0.18263,0.00011,19.80078]
[1778207562199,30.82,79527.53,0.0,-0.18258,0.00011,19.7978]
[1778207562515,30.82,79530.09,0.0,-0.18229,0.00011,19.77861]
[1778207566543,30.82,79540.93,0.0,-0.18105,0.00011,19.69683]
[1778207571579,30.82,79546.93,0.0,-0.18037,0.00011,19.65178]
[1778207573592,30.82,79560.31,0.0,-0.17885,0.00011,19.55115]
[1778207576332,30.83,79561.3,0.0,-0.17875,0.00011,19.54414]
[1778207576613,30.83,79562.25,0.0,-0.17864,0.00011,19.53721]
[1778207578626,30.83,79580.42,0.0,-0.1766,0.00011,19.40017]
[1778207583661,30.83,79581.18,0.0,-0.17654,0.00011,19.3966]
[1778207588697,30.83,79580.08,0.0,-0.17669,0.00011,19.40688]
[1778207593731,30.84,79582.08,0.0,-0.1765,0.00011,19.39374]
[1778207595744,30.84,79580.22,0.0,-0.17671,0.00011,19.40821]
[1778207596477,30.84,79582.16,0.0,-0.1765,0.00011,19.39411]
[1778207598608,30.84,79594.53,0.0,-0.17512,0.00011,19.30065]
[1778207600580,30.84,79594.53,0.0,-0.17512,0.00011,19.30065]
[1778207601531,30.84,79598.94,0.0,-0.17463,0.00011,19.26756]
[1778207601616,30.84,79603.45,0.0,-0.17413,0.00011,19.23348]
[1778207604853,30.84,79603.03,0.0,-0.17418,0.00011,19.23685]
[1778207604863,30.84,79603.03,0.0,-0.17418,0.00011,19.23685]
[1778207605666,30.84,79607.12,0.0,-0.17373,0.00011,19.20606]
[1778207610851,30.84,79609.62,0.0,-0.17346,0.00011,19.18764]
[1778207615887,30.84,79616.29,0.0,-0.1727,0.00011,19.13376]
[1778207617643,30.84,79616.29,0.0,-0.1727,0.00011,19.13376]
[1778207617692,30.84,79616.95,0.0,-0.17263,0.00011,19.12907]
[1778207618171,30.84,79628.24,0.0,-0.17138,0.00011,19.04346]
[1778207619947,30.84,79639.26,0.0,-0.17018,0.00011,18.9603]
[1778207624844,30.85,79638.84,0.0,-0.17023,0.00011,18.96393]
[1778207624950,30.85,79638.84,0.0,-0.17023,0.00011,18.96393]
[1778207629377,30.85,79638.58,0.0,-0.17026,0.00011,18.96608]
[1778207629687,30.85,79638.85,0.0,-0.17023,0.00011,18.96416]
[1778207630373,30.85,79638.85,0.0,-0.17023,0.00011,18.96416]
[1778207630393,30.85,79638.85,0.0,-0.17023,0.00011,18.96416]
[1778207630473,30.85,79643.73,0.0,-0.1697,0.00011,18.92712]
[1778207633367,30.85,79645.41,0.0,-0.16952,0.00011,18.91448]
[1778207633388,30.85,79644.38,0.0,-0.16963,0.00011,18.92239]
[1778207638616,30.85,79636.09,0.0,-0.17055,0.00011,18.98567]
[1778207638704,30.85,79636.07,0.0,-0.17055,0.00011,18.98594]
[1778207644083,30.85,79637.45,0.0,-0.17041,0.00011,18.97597]
[1778207647159,30.85,79636.86,0.0,-0.17047,0.00011,18.98061]
[1778207647172,30.85,79636.86,0.0,-0.17047,0.00011,18.98061]
[1778207647424,30.85,79636.86,0.0,-0.17047,0.00011,18.98061]
[1778207647493,30.85,79636.86,0.0,-0.17047,0.00011,18.98061]
[1778207647742,30.85,79638.25,0.0,-0.17032,0.00011,18.97025]
[1778207650130,30.85,79624.06,0.0,-0.17188,0.00011,19.07796]
[1778207651588,30.85,79624.06,0.0,-0.17188,0.00011,19.07796]
[1778207651688,30.85,79621.1,0.0,-0.17221,0.00011,19.10028]
[1778207655816,30.85,79616.32,0.0,-0.17273,0.00011,19.13615]
[1778207656168,30.85,79616.38,0.0,-0.17273,0.00011,19.1357]
[1778207661203,30.85,79610.0,0.0,-0.17343,0.00011,19.18404]
[1778207666243,30.85,79610.57,0.0,-0.17337,0.00011,19.17983]
[1778207671280,30.85,79606.93,0.0,-0.17375,0.00011,19.20361]
[1778207676309,30.85,79602.25,0.0,-0.17427,0.00011,19.23868]
[1778207681344,30.85,79603.86,0.0,-0.17408,0.00011,19.22604]
[1778207686378,30.85,79609.86,0.0,-0.17342,0.00011,19.18092]
[1778207691413,30.85,79613.29,0.0,-0.17305,0.00011,19.15561]
[1778207697268,30.85,79614.25,0.0,-0.17295,0.00011,19.14894]
[1778207698608,30.85,79630.81,0.0,-0.17113,0.00011,19.02373]
[1778207704476,30.85,79631.1,0.0,-0.17111,0.00011,19.02294]
[1778207704532,30.85,79637.33,0.0,-0.17043,0.00011,18.97579]
[1778207707228,30.85,79639.37,0.0,-0.17021,0.00011,18.96069]
[1778207707526,30.85,79640.07,0.0,-0.17014,0.00011,18.95559]
[1778207712560,30.86,79641.68,0.0,-0.16998,0.00011,18.94456]
[1778207714345,30.86,79641.53,0.0,-0.17,0.00011,18.9458]
[1778207714438,30.86,79641.53,0.0,-0.17,0.00011,18.9458]
[1778207714584,30.86,79641.47,0.0,-0.17,0.00011,18.94625]
[1778207715390,30.86,79641.47,0.0,-0.17,0.00011,18.94625]
[1778207715460,30.86,79641.47,0.0,-0.17,0.00011,18.94625]
[1778207715590,30.86,79618.15,0.0,-0.17258,0.00011,19.12345]
[1778207716877,30.86,79612.53,0.0,-0.1732,0.00011,19.16603]
[1778207717604,30.86,79608.47,0.0,-0.17365,0.00011,19.19676]
[1778207722852,30.86,79601.87,0.0,-0.17439,0.00011,19.24732]
[1778207727937,30.86,79592.28,0.0,-0.17547,0.00011,19.32037]
[1778207729869,30.86,79594.43,0.0,-0.17523,0.00011,19.30405]
[1778207729886,30.86,79594.43,0.0,-0.17523,0.00011,19.30405]
[1778207730695,30.86,79598.12,0.0,-0.17482,0.00011,19.27618]
[1778207735729,30.86,79606.65,0.0,-0.17385,0.00011,19.20812]
[1778207739758,30.86,79595.72,0.0,-0.17507,0.00011,19.29098]
[1778207741811,30.86,79590.78,0.0,-0.17562,0.00011,19.32832]
[1778207742779,30.86,79587.13,0.0,-0.17603,0.00011,19.35583]
[1778207747813,30.86,79591.73,0.0,-0.17551,0.00011,19.32076]
[1778207752850,30.86,79588.79,0.0,-0.17583,0.00011,19.34263]
[1778207757884,30.86,79588.43,0.0,-0.17586,0.00011,19.34475]
[1778207762918,30.86,79586.91,0.0,-0.17602,0.00011,19.35531]
[1778207766674,30.86,79581.56,0.0,-0.17662,0.00011,19.39567]
[1778207766681,30.86,79581.56,0.0,-0.17662,0.00011,19.39567]
[1778207766948,30.86,79579.25,0.0,-0.17688,0.00011,19.41308]
[1778207768688,30.86,79566.48,0.0,-0.17832,0.00011,19.50937]
[1778207773996,30.85,79566.42,0.0,-0.17831,0.00011,19.50915]
[1778207779184,30.85,79557.24,0.0,-0.17934,0.00011,19.57758]
[1778207784069,30.85,79543.36,0.0,-0.18091,0.00011,19.68131]
[1778207788201,30.85,79530.53,0.0,-0.18236,0.00011,19.77695]
[1778207794140,30.85,79533.08,0.0,-0.18201,0.00011,19.75205]
[1778207795981,30.85,79533.08,0.0,-0.18201,0.00011,19.75205]
[1778207797815,30.84,79526.49,0.0,-0.18276,0.00011,19.8009]
[1778207797893,30.84,79521.69,0.0,-0.18331,0.00012,19.83682]
[1778207798105,30.84,79521.69,0.0,-0.18331,0.00012,19.83682]
[1778207798166,30.84,79521.69,0.0,-0.18331,0.00012,19.83682]
[1778207798449,30.84,79515.65,0.0,-0.18401,0.00012,19.88222]
[1778207799026,30.84,79515.65,0.0,-0.18401,0.00012,19.88222]
[1778207799341,30.84,79508.34,0.0,-0.18485,0.00012,19.93694]
[1778207801099,30.84,79508.34,0.0,-0.18485,0.00012,19.93684]
[1778207801110,30.84,79508.34,0.0,-0.18485,0.00012,19.93684]
[1778207801131,30.84,79508.34,0.0,-0.18485,0.00012,19.93684]
[1778207801930,30.84,79508.34,0.0,-0.18485,0.00012,19.93684]
[1778207801966,30.84,79508.34,0.0,-0.18485,0.00012,19.93684]
[1778207801207,30.84,79509.84,0.0,-0.18467,0.00012,19.9254]
[1778207802196,30.84,79509.84,0.0,-0.18467,0.00012,19.92525]
[1778207803986,30.84,79509.84,0.0,-0.18467,0.00012,19.92525]
[1778207804368,30.84,79508.11,0.0,-0.18486,0.00012,19.93791]
[1778207810253,30.84,79515.97,0.0,-0.18393,0.00012,19.87743]
[1778207815458,30.84,79523.07,0.0,-0.1831,0.00012,19.82293]
[1778207821468,30.83,79523.62,0.0,-0.18302,0.00012,19.81776]
[1778207827373,30.83,79524.8,0.0,-0.18286,0.00011,19.80735]
[1778207832408,30.83,79521.2,0.0,-0.18326,0.00012,19.83324]
[1778207837444,30.83,79522.5,0.0,-0.18309,0.00012,19.82244]
[1778207842479,30.83,79523.0,0.0,-0.18302,0.00012,19.81767]
[1778207847517,30.82,79524.0,0.0,-0.18289,0.00012,19.80913]
[1778207852353,30.82,79522.3,0.0,-0.18305,0.00012,19.81726]
[1778207852588,30.82,79522.3,0.0,-0.18305,0.00012,19.81726]
[1778207853036,30.82,79530.61,0.0,-0.18209,0.00011,19.75426]
[1778207853534,30.82,79530.61,0.0,-0.18209,0.00011,19.75426]
[1778207853563,30.82,79530.61,0.0,-0.18209,0.00011,19.75426]
[1778207853944,30.82,79534.78,0.0,-0.1816,0.00011,19.72249]
[1778207855604,30.82,79537.32,0.0,-0.18131,0.00011,19.70335]
[1778207855629,30.82,79537.32,0.0,-0.18131,0.00011,19.70335]
[1778207855667,30.82,79538.02,0.0,-0.18123,0.00011,19.69749]
[1778207856260,30.82,79538.02,0.0,-0.18123,0.00011,19.69749]
[1778207856284,30.82,79538.02,0.0,-0.18123,0.00011,19.69749]
[1778207856729,30.82,79527.63,0.0,-0.18241,0.00011,19.7755]
[1778207857646,30.82,79527.63,0.0,-0.18241,0.00011,19.7755]
[1778207857736,30.82,79528.71,0.0,-0.18229,0.00011,19.7672]
[1778207863626,30.82,79522.25,0.0,-0.18301,0.00012,19.81474]
[1778207868662,30.81,79522.78,0.0,-0.18293,0.00012,19.80966]
[1778207870741,30.81,79529.21,0.0,-0.18219,0.00011,19.7611]
[1778207872078,30.81,79532.22,0.0,-0.18185,0.00011,19.73833]
[1778207873092,30.81,79529.73,0.0,-0.18213,0.00011,19.75686]
[1778207874134,30.81,79530.37,0.0,-0.18205,0.00011,19.75189]
[1778207874703,30.81,79530.37,0.0,-0.18205,0.00011,19.75175]
[1778207877453,30.81,79529.54,0.0,-0.18214,0.00011,19.75772]
[1778207878251,30.81,79531.0,0.0,-0.18197,0.00011,19.74657]
[1778207879047,30.81,79533.09,0.0,-0.18173,0.00011,19.73066]
[1778207882370,30.81,79535.36,0.0,-0.18147,0.00011,19.71316]
[1778207882384,30.81,79535.36,0.0,-0.18147,0.00011,19.71316]
[1778207886513,30.81,79535.5,0.0,-0.18144,0.00011,19.71162]
[1778207886521,30.81,79535.5,0.0,-0.18144,0.00011,19.71162]
[1778207886787,30.81,79535.5,0.0,-0.18144,0.00011,19.7115]
[1778207888577,30.81,79533.54,0.0,-0.18166,0.00011,19.72613]
[1778207889016,30.81,79534.67,0.0,-0.18153,0.00011,19.71745]
[1778207890643,30.81,79534.92,0.0,-0.1815,0.00011,19.71541]
[1778207892700,30.81,79534.05,0.0,-0.18159,0.00011,19.72164]
[1778207892711,30.81,79534.05,0.0,-0.18159,0.00011,19.72164]
[1778207892978,30.81,79534.05,0.0,-0.18159,0.00011,19.72164]
[1778207893077,30.81,79532.08,0.0,-0.18182,0.00011,19.73632]
[1778207894774,30.81,79532.08,0.0,-0.18181,0.00011,19.73612]
[1778207895035,30.81,79534.98,0.0,-0.18148,0.00011,19.71408]
[1778207896836,30.81,79535.15,0.0,-0.18146,0.00011,19.71262]
[1778207896937,30.81,79531.27,0.0,-0.1819,0.00011,19.7417]
[1778207902668,30.8,79526.46,0.0,-0.18244,0.00011,19.77679]
[1778207908105,30.8,79522.49,0.0,-0.18287,0.00012,19.8051]
[1778207908540,30.8,79522.49,0.0,-0.18287,0.00012,19.8051]
[1778207908724,30.8,79522.49,0.0,-0.18287,0.00012,19.8051]
[1778207908946,30.8,79522.49,0.0,-0.18286,0.00012,19.80485]
[1778207909278,30.8,79522.49,0.0,-0.18286,0.00012,19.80485]
[1778207909289,30.8,79522.49,0.0,-0.18286,0.00012,19.80485]
[1778207909292,30.8,79522.49,0.0,-0.18286,0.00012,19.80485]
[1778207909951,30.8,79500.6,0.0,-0.18539,0.00012,19.96912]
[1778207911294,30.8,79499.54,0.0,-0.18551,0.00012,19.97664]
[1778207911532,30.8,79499.54,0.0,-0.18551,0.00012,19.97664]
[1778207911965,30.8,79496.7,0.0,-0.1858,0.00012,19.9937]
[1778207915375,30.79,79498.23,0.0,-0.18561,0.00012,19.98084]
[1778207915441,30.79,79498.23,0.0,-0.18561,0.00012,19.98084]
[1778207915458,30.79,79498.23,0.0,-0.18561,0.00012,19.98084]
[1778207915997,30.79,79497.82,0.0,-0.18565,0.00012,19.98347]
[1778207917480,30.79,79504.73,0.0,-0.18484,0.00012,19.93128]
[1778207917483,30.79,79504.73,0.0,-0.18484,0.00012,19.93128]
[1778207917511,30.79,79504.73,0.0,-0.18484,0.00012,19.93128]
[1778207918008,30.79,79504.35,0.0,-0.18488,0.00012,19.9339]
[1778207919561,30.79,79504.27,0.0,-0.18489,0.00012,19.93426]
[1778207919597,30.79,79504.27,0.0,-0.18489,0.00012,19.93426]
[1778207920021,30.79,79504.49,0.0,-0.18486,0.00012,19.93236]
[1778207921580,30.79,79505.47,0.0,-0.18474,0.00012,19.92476]
[1778207921587,30.79,79505.47,0.0,-0.18474,0.00012,19.92476]
[1778207921600,30.79,79505.47,0.0,-0.18474,0.00012,19.92476]
[1778207922035,30.79,79506.77,0.0,-0.18459,0.00012,19.91477]
[1778207923658,30.79,79505.5,0.0,-0.18473,0.00012,19.92411]
[1778207923660,30.79,79505.5,0.0,-0.18473,0.00012,19.92411]
[1778207923688,30.79,79505.5,0.0,-0.18473,0.00012,19.92411]
[1778207924050,30.79,79505.84,0.0,-0.18469,0.00012,19.92135]
[1778207925583,30.79,79505.88,0.0,-0.18468,0.00012,19.92085]
[1778207925597,30.79,79505.88,0.0,-0.18468,0.00012,19.92085]
[1778207925623,30.79,79505.88,0.0,-0.18468,0.00012,19.92085]
[1778207925722,30.79,79505.88,0.0,-0.18468,0.00012,19.92085]
[1778207925754,30.79,79505.88,0.0,-0.18468,0.00012,19.92085]
[1778207926067,30.79,79506.4,0.0,-0.18462,0.00012,19.91676]
[1778207927779,30.79,79510.28,0.0,-0.18416,0.00012,19.88727]
[1778207927782,30.79,79510.28,0.0,-0.18416,0.00012,19.88727]
[1778207927817,30.79,79510.28,0.0,-0.18416,0.00012,19.88727]
[1778207928080,30.79,79511.59,0.0,-0.18401,0.00012,19.87713]
[1778207929838,30.79,79511.74,0.0,-0.18399,0.00012,19.87574]
[1778207929867,30.79,79511.74,0.0,-0.18399,0.00012,19.87574]
[1778207931896,30.79,79513.85,0.0,-0.18374,0.00012,19.85935]
[1778207931911,30.79,79513.85,0.0,-0.18374,0.00012,19.85935]
[1778207933953,30.79,79515.39,0.0,-0.18355,0.00012,19.84729]
[1778207933984,30.79,79515.39,0.0,-0.18355,0.00012,19.84729]
[1778207936017,30.78,79514.94,0.0,-0.1836,0.00012,19.85026]
[1778207936052,30.78,79514.94,0.0,-0.1836,0.00012,19.85026]
[1778207938079,30.78,79514.76,0.0,-0.18361,0.00012,19.85121]
[1778207938113,30.78,79514.76,0.0,-0.18361,0.00012,19.85121]
[1778207940137,30.78,79515.82,0.0,-0.18348,0.00012,19.84285]
[1778207940156,30.78,79515.82,0.0,-0.18348,0.00012,19.84285]
[1778207941813,30.78,79515.53,0.0,-0.18351,0.00012,19.84485]
[1778207941862,30.78,79515.53,0.0,-0.18351,0.00012,19.84485]
[1778207942037,30.78,79515.53,0.0,-0.18351,0.00012,19.84485]
[1778207942222,30.78,79515.69,0.0,-0.18349,0.00012,19.84329]
[1778207943183,30.78,79522.05,0.0,-0.18275,0.00012,19.79519]
[1778207944274,30.78,79523.64,0.0,-0.18257,0.00012,19.78308]
[1778207944282,30.78,79523.64,0.0,-0.18257,0.00012,19.78308]
[1778207948392,30.78,79522.89,0.0,-0.18265,0.00012,19.78835]
[1778207948483,30.78,79520.63,0.0,-0.18291,0.00012,19.80539]
[1778207949579,30.78,79520.63,0.0,-0.18291,0.00012,19.80539]
[1778207949603,30.78,79520.63,0.0,-0.18291,0.00012,19.80539]
[1778207950461,30.78,79514.22,0.0,-0.18365,0.00012,19.8536]
[1778207950482,30.78,79514.22,0.0,-0.18365,0.00012,19.8536]
[1778207952518,30.78,79510.83,0.0,-0.18404,0.00012,19.87891]
[1778207952553,30.78,79510.83,0.0,-0.18404,0.00012,19.87891]
[1778207952756,30.78,79510.83,0.0,-0.18404,0.00012,19.87891]
[1778207952793,30.78,79510.83,0.0,-0.18404,0.00012,19.87891]
[1778207954575,30.78,79506.7,0.0,-0.18451,0.00012,19.90943]
[1778207954601,30.78,79506.7,0.0,-0.18451,0.00012,19.90943]
[1778207956128,30.78,79505.12,0.0,-0.18469,0.00012,19.92109]
[1778207957156,30.78,79501.47,0.0,-0.18511,0.00012,19.94834]
[1778207962179,30.78,79501.2,0.0,-0.18513,0.00012,19.94975]
[1778207962821,30.78,79501.05,0.0,-0.18514,0.00012,19.95072]
[1778207962832,30.78,79501.05,0.0,-0.18514,0.00012,19.95072]
[1778207962899,30.78,79501.09,0.0,-0.18514,0.00012,19.95026]
[1778207964880,30.78,79501.69,0.0,-0.18507,0.00012,19.94575]
[1778207964914,30.78,79501.69,0.0,-0.18507,0.00012,19.94575]
[1778207966944,30.78,79502.58,0.0,-0.18496,0.00012,19.93873]
[1778207966970,30.78,79502.58,0.0,-0.18496,0.00012,19.93873]
[1778207969012,30.78,79503.1,0.0,-0.18489,0.00012,19.9345]
[1778207969043,30.78,79503.1,0.0,-0.18489,0.00012,19.9345]
[1778207971057,30.77,79503.37,0.0,-0.18486,0.00012,19.93202]
[1778207971085,30.77,79503.37,0.0,-0.18486,0.00012,19.93202]
[1778207973118,30.77,79503.39,0.0,-0.18483,0.00012,19.92789]
[1778207973150,30.77,79503.39,0.0,-0.18483,0.00012,19.92789]
[1778207975186,30.77,79503.65,0.0,-0.18479,0.00012,19.92547]
[1778207975215,30.77,79503.65,0.0,-0.18479,0.00012,19.92547]
[1778207977263,30.77,79501.79,0.0,-0.185,0.00012,19.93897]
[1778207977277,30.77,79501.79,0.0,-0.185,0.00012,19.93897]
[1778207979325,30.77,79502.29,0.0,-0.18494,0.00012,19.93503]
[1778207979349,30.77,79502.29,0.0,-0.18494,0.00012,19.93503]
[1778207980042,30.77,79502.29,0.0,-0.18494,0.00012,19.93503]
[1778207980100,30.77,79502.29,0.0,-0.18494,0.00012,19.93503]
[1778207981380,30.77,79503.3,0.0,-0.18481,0.00012,19.92675]
[1778207981395,30.77,79503.3,0.0,-0.18481,0.00012,19.92675]
[1778207983452,30.77,79502.9,0.0,-0.18485,0.00012,19.92912]
[1778207983475,30.77,79502.9,0.0,-0.18485,0.00012,19.92912]
[1778207985520,30.77,79503.88,0.0,-0.18473,0.00012,19.92143]
[1778207985537,30.77,79503.88,0.0,-0.18473,0.00012,19.92143]
[1778207988663,30.77,79518.11,0.0,-0.18307,0.00012,19.81304]
[1778207989491,30.77,79518.11,0.0,-0.18307,0.00012,19.81304]
[1778207989649,30.77,79518.11,0.0,-0.18307,0.00012,19.81304]
[1778207990147,30.77,79519.21,0.0,-0.18293,0.00012,19.80437]
[1778207993760,30.76,79522.12,0.0,-0.18259,0.00012,19.78193]
[1778207993771,30.76,79522.12,0.0,-0.18259,0.00012,19.78193]
[1778207997897,30.76,79525.99,0.0,-0.18214,0.00012,19.75216]
[1778207997902,30.76,79525.99,0.0,-0.18214,0.00012,19.75216]
[1778207999069,30.76,79526.25,0.0,-0.1821,0.00011,19.75007]
[1778207999170,30.76,79526.5,0.0,-0.18207,0.00011,19.74807]
[1778207999952,30.76,79526.5,0.0,-0.18207,0.00011,19.74807]
[1778207999965,30.76,79529.44,0.0,-0.18173,0.00011,19.72575]
[1778208006139,30.76,79527.36,0.0,-0.18197,0.00011,19.74119]
[1778208011722,30.76,79528.95,0.0,-0.18178,0.00011,19.72858]
[1778208015144,30.76,79525.37,0.0,-0.18219,0.00012,19.75556]
[1778208020150,30.76,79530.97,0.0,-0.18154,0.00011,19.71306]
[1778208025179,30.76,79530.96,0.0,-0.18154,0.00011,19.7131]
[1778208030197,30.76,79530.45,0.0,-0.1816,0.00011,19.71671]
[1778208035204,30.76,79529.02,0.0,-0.18173,0.00011,19.72338]
[1778208040229,30.76,79530.45,0.0,-0.18156,0.00011,19.71232]
[1778208045233,30.76,79529.97,0.0,-0.18162,0.00011,19.7158]
[1778208050240,30.76,79532.45,0.0,-0.18133,0.00011,19.69697]
[1778208055261,30.76,79533.91,0.0,-0.18117,0.00011,19.68606]
[1778208059515,30.76,79535.41,0.0,-0.18099,0.00011,19.67457]
[1778208059522,30.76,79535.41,0.0,-0.18099,0.00011,19.67457]
[1778208059527,30.76,79535.41,0.0,-0.18099,0.00011,19.67457]
[1778208059544,30.76,79535.41,0.0,-0.18099,0.00011,19.67457]
[1778208059709,30.76,79535.41,0.0,-0.18099,0.00011,19.67457]
[1778208059763,30.76,79535.41,0.0,-0.18099,0.00011,19.67457]
[1778208059793,30.76,79535.41,0.0,-0.18099,0.00011,19.67457]
[1778208060056,30.76,79535.44,0.0,-0.18099,0.00011,19.67431]
[1778208061837,30.76,79545.64,0.0,-0.17982,0.00011,19.59716]
[1778208061851,30.76,79545.64,0.0,-0.17982,0.00011,19.59716]
[1778208062071,30.76,79546.18,0.0,-0.17976,0.00011,19.59306]
[1778208063885,30.76,79545.71,0.0,-0.17981,0.00011,19.5966]
[1778208063918,30.76,79545.71,0.0,-0.17981,0.00011,19.5966]
[1778208064085,30.76,79547.41,0.0,-0.17962,0.00011,19.58375]
[1778208065950,30.76,79548.16,0.0,-0.17953,0.00011,19.57809]
[1778208065976,30.76,79548.16,0.0,-0.17953,0.00011,19.57809]
[1778208065983,30.76,79548.16,0.0,-0.17953,0.00011,19.57809]
[1778208066007,30.76,79548.16,0.0,-0.17953,0.00011,19.57809]
[1778208068009,30.76,79546.7,0.0,-0.1797,0.00011,19.58917]
[1778208068036,30.76,79546.7,0.0,-0.1797,0.00011,19.58917]
[1778208068044,30.76,79546.7,0.0,-0.1797,0.00011,19.58917]
[1778208068066,30.76,79546.7,0.0,-0.1797,0.00011,19.58917]
[1778208070067,30.76,79544.86,0.0,-0.17991,0.00011,19.60312]
[1778208070083,30.76,79544.86,0.0,-0.17991,0.00011,19.60312]
[1778208070089,30.76,79544.86,0.0,-0.17991,0.00011,19.60312]
[1778208070113,30.76,79544.86,0.0,-0.17991,0.00011,19.60312]
[1778208070610,30.76,79544.79,0.0,-0.17992,0.00011,19.60367]
[1778208070637,30.76,79544.79,0.0,-0.17992,0.00011,19.60367]
[1778208071134,30.76,79544.79,0.0,-0.17992,0.00011,19.60373]
[1778208073742,30.76,79535.32,0.0,-0.181,0.00011,19.67529]
[1778208074168,30.76,79535.32,0.0,-0.181,0.00011,19.67529]
[1778208074216,30.76,79535.32,0.0,-0.181,0.00011,19.67529]
[1778208074219,30.76,79535.32,0.0,-0.181,0.00011,19.67529]
[1778208074244,30.76,79535.32,0.0,-0.181,0.00011,19.67529]
[1778208076223,30.76,79536.13,0.0,-0.18091,0.00011,19.66911]
[1778208076301,30.76,79536.71,0.0,-0.18084,0.00011,19.66469]
[1778208078278,30.76,79536.98,0.0,-0.18081,0.00011,19.66262]
[1778208078296,30.76,79536.98,0.0,-0.18081,0.00011,19.66262]
[1778208079295,30.76,79536.54,0.0,-0.18086,0.00011,19.66588]
[1778208080347,30.76,79536.54,0.0,-0.18086,0.00011,19.66588]
[1778208080349,30.76,79536.54,0.0,-0.18086,0.00011,19.66588]
[1778208080386,30.76,79536.54,0.0,-0.18086,0.00011,19.66588]
[1778208080446,30.76,79536.54,0.0,-0.18086,0.00011,19.66584]
[1778208082400,30.76,79536.54,0.0,-0.18086,0.00011,19.66584]
[1778208083292,30.76,79537.79,0.0,-0.18071,0.00011,19.65584]
[1778208084455,30.76,79537.04,0.0,-0.18079,0.00011,19.66134]
[1778208084464,30.76,79537.04,0.0,-0.18079,0.00011,19.66134]
[1778208084469,30.76,79537.04,0.0,-0.18079,0.00011,19.66134]
[1778208088584,30.76,79537.33,0.0,-0.18075,0.00011,19.6584]
[1778208088591,30.76,79537.33,0.0,-0.18075,0.00011,19.6584]
[1778208090645,30.75,79537.06,0.0,-0.18077,0.00011,19.66006]
[1778208090652,30.75,79537.06,0.0,-0.18077,0.00011,19.66006]
[1778208091273,30.75,79536.45,0.0,-0.18081,0.00011,19.66065]
[1778208096309,30.75,79536.08,0.0,-0.18084,0.00011,19.66244]
[1778208099331,30.75,79524.34,0.0,-0.18219,0.00012,19.75106]
[1778208104348,30.75,79528.36,0.0,-0.18173,0.00011,19.72073]
[1778208109401,30.75,79531.06,0.0,-0.18142,0.00011,19.70029]
[1778208114438,30.75,79535.16,0.0,-0.18094,0.00011,19.66872]
[1778208119576,30.75,79535.71,0.0,-0.18086,0.00011,19.66372]
[1778208124697,30.75,79535.64,0.0,-0.18086,0.00011,19.66358]
[1778208131341,30.75,79537.52,0.0,-0.18063,0.00011,19.64854]
[1778208131863,30.75,79537.47,0.0,-0.18063,0.00011,19.64864]
[1778208131916,30.75,79537.47,0.0,-0.18063,0.00011,19.64864]
[1778208131922,30.75,79537.47,0.0,-0.18063,0.00011,19.64864]
[1778208131946,30.75,79537.47,0.0,-0.18063,0.00011,19.64864]
[1778208133524,30.75,79542.63,0.0,-0.18004,0.00011,19.60948]
[1778208139253,30.74,79536.64,0.0,-0.18072,0.00011,19.65437]
[1778208139298,30.74,79537.57,0.0,-0.18061,0.00011,19.64709]
[1778208144646,30.74,79535.86,0.0,-0.1808,0.00011,19.65938]
[1778208149681,30.74,79538.65,0.0,-0.18047,0.00011,19.63763]
[1778208154715,30.74,79540.64,0.0,-0.18021,0.00011,19.61819]
[1778208160211,30.74,79539.87,0.0,-0.18029,0.00011,19.62368]
[1778208165794,30.74,79543.7,0.0,-0.17985,0.00011,19.59422]
[1778208170849,30.74,79544.53,0.0,-0.17975,0.00011,19.5879]
[1778208170873,30.74,79544.0,0.0,-0.17981,0.00011,19.59192]
[1778208172541,30.74,79544.0,0.0,-0.17981,0.00011,19.59192]
[1778208173113,30.74,79544.0,0.0,-0.17981,0.00011,19.59192]
[1778208173418,30.74,79546.04,0.0,-0.17958,0.00011,19.57648]
[1778208175183,30.74,79546.93,0.0,-0.17948,0.00011,19.56957]
[1778208175190,30.74,79546.93,0.0,-0.17948,0.00011,19.56957]
[1778208180199,30.74,79546.89,0.0,-0.17947,0.00011,19.56914]
[1778208183407,30.74,79546.04,0.0,-0.17956,0.00011,19.5752]
[1778208183412,30.74,79546.04,0.0,-0.17956,0.00011,19.5752]
[1778208183422,30.74,79546.04,0.0,-0.17956,0.00011,19.5752]
[1778208185358,30.74,79546.69,0.0,-0.17948,0.00011,19.57005]
[1778208185384,30.74,79546.69,0.0,-0.17948,0.00011,19.57005]
[1778208185400,30.74,79546.69,0.0,-0.17948,0.00011,19.57005]
[1778208185474,30.74,79546.69,0.0,-0.17948,0.00011,19.57005]
[1778208185477,30.74,79545.93,0.0,-0.17957,0.00011,19.5757]
[1778208187527,30.74,79548.67,0.0,-0.17925,0.00011,19.55479]
[1778208188465,30.74,79548.5,0.0,-0.17927,0.00011,19.55601]
[1778208189595,30.74,79548.52,0.0,-0.17927,0.00011,19.55581]
[1778208190462,30.74,79548.88,0.0,-0.17923,0.00011,19.55304]
[1778208191641,30.73,79549.38,0.0,-0.17917,0.00011,19.54921]
[1778208191646,30.73,79549.38,0.0,-0.17917,0.00011,19.54921]
[1778208191678,30.73,79549.38,0.0,-0.17917,0.00011,19.54921]
[1778208191977,30.73,79549.38,0.0,-0.17917,0.00011,19.54921]
[1778208193707,30.73,79550.11,0.0,-0.17909,0.00011,19.54361]
[1778208193742,30.73,79550.11,0.0,-0.17909,0.00011,19.54361]
[1778208193991,30.73,79550.3,0.0,-0.17906,0.00011,19.54215]
[1778208195759,30.73,79550.67,0.0,-0.17902,0.00011,19.53932]
[1778208196415,30.73,79551.23,0.0,-0.17896,0.00011,19.53507]
[1778208197823,30.73,79551.53,0.0,-0.17892,0.00011,19.53278]
[1778208197832,30.73,79551.53,0.0,-0.17892,0.00011,19.53278]
[1778208199892,30.73,79551.35,0.0,-0.17894,0.00011,19.53412]
[1778208199896,30.73,79551.35,0.0,-0.17894,0.00011,19.53412]
[1778208199902,30.73,79551.35,0.0,-0.17894,0.00011,19.53412]
[1778208201961,30.73,79551.16,0.0,-0.17896,0.00011,19.53554]
[1778208202108,30.73,79551.16,0.0,-0.17896,0.00011,19.53554]
[1778208202156,30.73,79548.43,0.0,-0.17927,0.00011,19.55619]
[1778208204010,30.73,79544.34,0.0,-0.17974,0.00011,19.58711]
[1778208204501,30.73,79545.11,0.0,-0.17965,0.00011,19.58118]
[1778208206090,30.73,79544.83,0.0,-0.17968,0.00011,19.58321]
[1778208206096,30.73,79544.83,0.0,-0.17968,0.00011,19.58321]
[1778208206166,30.73,79546.23,0.0,-0.17952,0.00011,19.57252]
[1778208212118,30.73,79546.48,0.0,-0.17946,0.00011,19.56628]
[1778208217258,30.73,79548.49,0.0,-0.17922,0.00011,19.55058]
[1778208223197,30.73,79550.12,0.0,-0.17903,0.00011,19.53768]
[1778208228230,30.73,79550.08,0.0,-0.17903,0.00011,19.53772]
[1778208233266,30.73,79547.05,0.0,-0.17938,0.00011,19.56109]
[1778208238300,30.73,79547.2,0.0,-0.17937,0.00011,19.5605]
[1778208243336,30.73,79548.15,0.0,-0.17927,0.00011,19.55393]
[1778208248372,30.73,79547.21,0.0,-0.17939,0.00011,19.56171]
[1778208253407,30.74,79545.42,0.0,-0.1796,0.00011,19.57588]
[1778208258442,30.74,79541.91,0.0,-0.18001,0.00011,19.60292]
[1778208263477,30.74,79540.12,0.0,-0.18022,0.00011,19.61691]
[1778208268512,30.74,79534.4,0.0,-0.18088,0.00011,19.66044]
[1778208273553,30.74,79533.39,0.0,-0.18097,0.00011,19.66434]
[1778208278589,30.74,79531.17,0.0,-0.18123,0.00011,19.68118]
[1778208283624,30.74,79532.99,0.0,-0.18102,0.00011,19.66725]
[1778208288660,30.74,79535.17,0.0,-0.18076,0.00011,19.6506]
[1778208294465,30.74,79524.62,0.0,-0.18197,0.00012,19.73018]
[1778208294573,30.74,79524.62,0.0,-0.18197,0.00012,19.73018]
[1778208294566,30.74,79512.89,0.0,-0.18332,0.00012,19.81838]
[1778208294702,30.74,79512.89,0.0,-0.18332,0.00012,19.81838]
[1778208299737,30.74,79514.06,0.0,-0.18318,0.00012,19.80882]
[1778208304145,30.74,79518.7,0.0,-0.18264,0.00012,19.77362]
[1778208304862,30.74,79522.58,0.0,-0.18219,0.00012,19.7443]
[1778208305526,30.74,79528.65,0.0,-0.18149,0.00011,19.69844]
[1778208306914,30.74,79531.02,0.0,-0.18122,0.00011,19.6806]
[1778208306947,30.74,79531.02,0.0,-0.18122,0.00011,19.6806]
[1778208307569,30.74,79531.02,0.0,-0.18122,0.00011,19.6806]
[1778208307079,30.74,79531.21,0.0,-0.1812,0.00011,19.67909]
[1778208307895,30.74,79533.5,0.0,-0.18094,0.00011,19.66177]
[1778208313836,30.73,79531.36,0.0,-0.18117,0.00011,19.67741]
[1778208319108,30.73,79532.17,0.0,-0.18107,0.00011,19.67081]
[1778208325403,30.73,79534.76,0.0,-0.18076,0.00011,19.65046]
[1778208331515,30.73,79538.62,0.0,-0.18031,0.00011,19.62062]
[1778208337573,30.73,79539.99,0.0,-0.18013,0.00011,19.6061]
[1778208343048,30.73,79539.53,0.0,-0.18018,0.00011,19.60934]
[1778208348177,30.73,79538.81,0.0,-0.18026,0.00011,19.61469]
[1778208354125,30.73,79538.41,0.0,-0.1803,0.00011,19.61766]
[1778208359160,30.73,79539.02,0.0,-0.18023,0.00011,19.61305]
[1778208365676,30.73,79547.43,0.0,-0.17927,0.00011,19.54908]
[1778208366714,30.73,79545.94,0.0,-0.17943,0.00011,19.56021]
[1778208367627,30.73,79548.53,0.0,-0.17914,0.00011,19.54056]
[1778208372653,30.73,79550.75,0.0,-0.17889,0.00011,19.52371]
[1778208372880,30.73,79551.01,0.0,-0.17886,0.00011,19.52175]
[1778208372884,30.73,79551.01,0.0,-0.17886,0.00011,19.52175]
[1778208372916,30.73,79551.01,0.0,-0.17886,0.00011,19.52175]
[1778208373264,30.73,79550.93,0.0,-0.17887,0.00011,19.52238]
[1778208374932,30.73,79550.93,0.0,-0.17887,0.00011,19.5224]
[1778208374950,30.73,79550.93,0.0,-0.17887,0.00011,19.5224]
[1778208375033,30.73,79551.47,0.0,-0.1788,0.00011,19.51831]
[1778208377000,30.73,79551.47,0.0,-0.1788,0.00011,19.51836]
[1778208377621,30.73,79552.39,0.0,-0.1787,0.00011,19.51143]
[1778208382627,30.73,79553.83,0.0,-0.17854,0.00011,19.50072]
[1778208383176,30.73,79553.83,0.0,-0.17854,0.00011,19.50078]
[1778208383179,30.73,79553.83,0.0,-0.17854,0.00011,19.50078]
[1778208383186,30.73,79553.83,0.0,-0.17854,0.00011,19.50078]
[1778208383276,30.73,79553.83,0.0,-0.17854,0.00011,19.50085]
[1778208385230,30.73,79553.83,0.0,-0.17854,0.00011,19.50091]
[1778208385268,30.73,79553.83,0.0,-0.17854,0.00011,19.50091]
[1778208385280,30.73,79554.62,0.0,-0.17845,0.00011,19.495]
[1778208387289,30.73,79554.62,0.0,-0.17845,0.00011,19.49507]
[1778208387655,30.73,79555.04,0.0,-0.17841,0.00011,19.49197]
[1778208389352,30.73,79555.81,0.0,-0.17832,0.00011,19.48622]
[1778208389360,30.73,79555.81,0.0,-0.17832,0.00011,19.48622]
[1778208390198,30.73,79555.86,0.0,-0.17832,0.00011,19.48594]
[1778208390704,30.73,79561.88,0.0,-0.17764,0.00011,19.44039]
[1778208393475,30.73,79563.89,0.0,-0.17739,0.00011,19.42161]
[1778208393488,30.73,79563.89,0.0,-0.17739,0.00011,19.42161]
[1778208393558,30.73,79563.18,0.0,-0.17747,0.00011,19.42718]
[1778208395536,30.73,79563.18,0.0,-0.17747,0.00011,19.42732]
[1778208395573,30.73,79563.18,0.0,-0.17747,0.00011,19.42732]
[1778208395583,30.73,79563.69,0.0,-0.17742,0.00011,19.4236]
[1778208397600,30.73,79563.69,0.0,-0.17742,0.00011,19.42379]
[1778208397701,30.73,79562.93,0.0,-0.17751,0.00011,19.42975]
[1778208399648,30.73,79562.93,0.0,-0.17751,0.00011,19.42994]
[1778208399703,30.73,79562.35,0.0,-0.17758,0.00011,19.43452]
[1778208405483,30.73,79570.46,0.0,-0.17668,0.00011,19.37406]
[1778208410517,30.74,79570.58,0.0,-0.17668,0.00011,19.37412]
[1778208415551,30.74,79571.05,0.0,-0.17664,0.00011,19.37145]
[1778208420586,30.74,79571.5,0.0,-0.1766,0.00011,19.36894]
[1778208425621,30.74,79570.58,0.0,-0.17672,0.00011,19.37678]
[1778208430602,30.74,79562.04,0.0,-0.17769,0.00011,19.44196]
[1778208430656,30.74,79562.21,0.0,-0.17767,0.00011,19.44075]
[1778208435695,30.74,79563.32,0.0,-0.17755,0.00011,19.43287]
[1778208439723,30.74,79548.94,0.0,-0.17919,0.00011,19.5424]
[1778208441740,30.74,79538.08,0.0,-0.18043,0.00011,19.62455]
[1778208442999,30.74,79537.01,0.0,-0.18056,0.00011,19.63256]
[1778208443753,30.74,79537.01,0.0,-0.18055,0.00011,19.63247]
[1778208448208,30.74,79536.47,0.0,-0.18061,0.00011,19.63633]
[1778208449197,30.74,79534.86,0.0,-0.1808,0.00011,19.64842]
[1778208449231,30.74,79535.03,0.0,-0.18078,0.00011,19.64708]
[1778208454830,30.74,79536.35,0.0,-0.1806,0.00011,19.63296]
[1778208459865,30.74,79536.41,0.0,-0.18058,0.00011,19.63215]
[1778208464997,30.74,79533.89,0.0,-0.18088,0.00011,19.65157]
[1778208470942,30.74,79535.29,0.0,-0.18072,0.00011,19.64152]
[1778208475977,30.74,79533.08,0.0,-0.18098,0.00011,19.65855]
[1778208481266,30.75,79534.81,0.0,-0.18079,0.00011,19.64566]
[1778208487388,30.75,79538.04,0.0,-0.18042,0.00011,19.62171]
[1778208493096,30.75,79538.14,0.0,-0.18042,0.00011,19.62147]
[1778208498131,30.75,79537.99,0.0,-0.18044,0.00011,19.62253]
[1778208503169,30.75,79538.84,0.0,-0.18034,0.00011,19.61603]
[1778208508203,30.75,79538.75,0.0,-0.18035,0.00011,19.61666]
[1778208513239,30.75,79538.25,0.0,-0.18038,0.00011,19.61653]
[1778208518272,30.75,79545.75,0.0,-0.17952,0.00011,19.55946]
[1778208523308,30.75,79546.58,0.0,-0.17943,0.00011,19.55344]
[1778208528343,30.75,79545.93,0.0,-0.17951,0.00011,19.55883]
[1778208533379,30.75,79545.99,0.0,-0.1795,0.00011,19.55864]
[1778208539421,30.75,79537.24,0.0,-0.1805,0.00011,19.6248]
[1778208544455,30.75,79537.21,0.0,-0.18051,0.00011,19.62492]
[1778208549604,30.75,79537.49,0.0,-0.18047,0.00011,19.62273]
[1778208555533,30.75,79543.01,0.0,-0.17984,0.00011,19.58104]
[1778208560570,30.75,79542.27,0.0,-0.17993,0.00011,19.58687]
[1778208565603,30.75,79541.22,0.0,-0.18005,0.00011,19.59504]
[1778208570639,30.75,79541.27,0.0,-0.18005,0.00011,19.59489]
[1778208575673,30.75,79540.08,0.0,-0.18016,0.00011,19.60028]
[1778208580708,30.75,79539.56,0.0,-0.18023,0.00011,19.60445]
[1778208585473,30.75,79544.33,0.0,-0.17968,0.00011,19.56835]
[1778208587262,30.75,79550.85,0.0,-0.17894,0.00011,19.5188]
[1778208587893,30.75,79551.66,0.0,-0.17884,0.00011,19.51261]
[1778208589309,30.75,79551.66,0.0,-0.17884,0.00011,19.51255]
[1778208589322,30.75,79551.66,0.0,-0.17884,0.00011,19.51255]
[1778208591380,30.75,79553.68,0.0,-0.17861,0.00011,19.49716]
[1778208591393,30.75,79553.68,0.0,-0.17861,0.00011,19.49716]
[1778208591396,30.75,79553.68,0.0,-0.17861,0.00011,19.49716]
[1778208591500,30.75,79553.68,0.0,-0.17861,0.00011,19.49716]
[1778208591552,30.75,79553.68,0.0,-0.17861,0.00011,19.49716]
[1778208591786,30.75,79553.68,0.0,-0.17861,0.00011,19.49713]
[1778208593416,30.75,79554.64,0.0,-0.1785,0.00011,19.48985]
[1778208593442,30.75,79554.64,0.0,-0.1785,0.00011,19.48985]
[1778208593801,30.75,79555.43,0.0,-0.17841,0.00011,19.48386]
[1778208595248,30.75,79558.89,0.0,-0.17802,0.00011,19.45768]
[1778208595291,30.75,79558.89,0.0,-0.17802,0.00011,19.45768]
[1778208595350,30.75,79558.89,0.0,-0.17802,0.00011,19.45768]
[1778208595496,30.75,79558.89,0.0,-0.17802,0.00011,19.45768]
[1778208595526,30.75,79558.89,0.0,-0.17802,0.00011,19.45768]
[1778208595816,30.75,79560.12,0.0,-0.17788,0.00011,19.44841]
[1778208595971,30.75,79560.12,0.0,-0.17788,0.00011,19.44841]
[1778208595976,30.75,79560.12,0.0,-0.17788,0.00011,19.44841]
[1778208596126,30.75,79560.12,0.0,-0.17788,0.00011,19.44841]
[1778208596504,30.75,79560.12,0.0,-0.17788,0.00011,19.44841]
[1778208596518,30.75,79560.12,0.0,-0.17788,0.00011,19.44841]
[1778208596823,30.75,79566.85,0.0,-0.17712,0.00011,19.39733]
[1778208598797,30.75,79574.18,0.0,-0.17629,0.00011,19.34173]
[1778208598830,30.75,79574.18,0.0,-0.17629,0.00011,19.34173]
[1778208598898,30.75,79580.07,0.0,-0.17563,0.00011,19.29711]
[1778208599634,30.75,79580.07,0.0,-0.17563,0.00011,19.29711]
[1778208599663,30.75,79580.07,0.0,-0.17563,0.00011,19.29711]
[1778208599896,30.75,79580.07,0.0,-0.17563,0.00011,19.29711]
[1778208599928,30.75,79580.07,0.0,-0.17563,0.00011,19.29711]
[1778208599844,30.75,79580.07,0.0,-0.17563,0.00011,19.29721]
[1778208600851,30.75,79576.99,0.0,-0.17598,0.00011,19.3207]
[1778208603795,30.75,79575.56,0.0,-0.17614,0.00011,19.33174]
[1778208603834,30.75,79575.56,0.0,-0.17614,0.00011,19.33174]
[1778208603935,30.75,79575.78,0.0,-0.17612,0.00011,19.33015]
[1778208605836,30.75,79575.78,0.0,-0.17612,0.00011,19.33025]
[1778208605926,30.75,79574.34,0.0,-0.17628,0.00011,19.34127]
[1778208609957,30.75,79575.15,0.0,-0.1762,0.00011,19.33548]
[1778208609963,30.75,79575.15,0.0,-0.1762,0.00011,19.33548]
[1778208609967,30.75,79575.15,0.0,-0.1762,0.00011,19.33548]
[1778208611625,30.75,79575.15,0.0,-0.1762,0.00011,19.33556]
[1778208612035,30.75,79575.91,0.0,-0.17611,0.00011,19.32988]
[1778208612043,30.75,79575.91,0.0,-0.17611,0.00011,19.32988]
[1778208612092,30.75,79575.91,0.0,-0.17611,0.00011,19.32988]
[1778208612935,30.75,79578.2,0.0,-0.17586,0.00011,19.31259]
[1778208613452,30.75,79578.2,0.0,-0.17586,0.00011,19.31259]
[1778208613465,30.75,79578.2,0.0,-0.17586,0.00011,19.31259]
[1778208613943,30.75,79579.69,0.0,-0.17569,0.00011,19.30139]
[1778208614080,30.75,79579.69,0.0,-0.17569,0.00011,19.30139]
[1778208614115,30.75,79579.69,0.0,-0.17569,0.00011,19.30139]
[1778208614949,30.75,79584.69,0.0,-0.17513,0.00011,19.26356]
[1778208616151,30.75,79586.61,0.0,-0.17492,0.00011,19.24914]
[1778208616963,30.75,79587.12,0.0,-0.17486,0.00011,19.24544]
[1778208618222,30.75,79587.75,0.0,-0.17479,0.00011,19.24083]
[1778208618231,30.75,79587.75,0.0,-0.17479,0.00011,19.24083]
[1778208623039,30.75,79599.45,0.0,-0.1735,0.00011,19.153]
[1778208624395,30.76,79599.39,0.0,-0.17351,0.00011,19.15371]
[1778208624401,30.76,79599.39,0.0,-0.17351,0.00011,19.15371]
[1778208624402,30.76,79599.39,0.0,-0.17351,0.00011,19.15371]
[1778208625154,30.76,79599.7,0.0,-0.17348,0.00011,19.15161]
[1778208625163,30.76,79599.7,0.0,-0.17348,0.00011,19.15161]
[1778208625206,30.76,79601.71,0.0,-0.17325,0.00011,19.13633]
[1778208631060,30.76,79591.39,0.0,-0.1744,0.00011,19.2121]
[1778208633322,30.76,79591.29,0.0,-0.17441,0.00011,19.21301]
[1778208633610,30.76,79591.29,0.0,-0.17441,0.00011,19.21301]
[1778208633612,30.76,79591.29,0.0,-0.17441,0.00011,19.21301]
[1778208633631,30.76,79591.29,0.0,-0.17441,0.00011,19.21301]
[1778208633732,30.76,79591.29,0.0,-0.17441,0.00011,19.21301]
[1778208633810,30.76,79591.96,0.0,-0.17434,0.00011,19.20825]
[1778208634143,30.76,79579.52,0.0,-0.17574,0.00011,19.30267]
[1778208636751,30.76,79579.52,0.0,-0.17574,0.00011,19.30283]
[1778208636761,30.76,79579.52,0.0,-0.17574,0.00011,19.30283]
[1778208636774,30.76,79579.52,0.0,-0.17574,0.00011,19.30283]
[1778208636793,30.76,79579.52,0.0,-0.17574,0.00011,19.30283]
[1778208636822,30.76,79579.52,0.0,-0.17574,0.00011,19.30283]
[1778208636923,30.76,79575.86,0.0,-0.17615,0.00011,19.33061]
[1778208638821,30.76,79576.29,0.0,-0.1761,0.00011,19.32735]
[1778208638843,30.76,79576.29,0.0,-0.1761,0.00011,19.32735]
[1778208638869,30.76,79576.29,0.0,-0.1761,0.00011,19.32735]
[1778208638954,30.76,79576.29,0.0,-0.1761,0.00011,19.32735]
[1778208638990,30.76,79576.29,0.0,-0.1761,0.00011,19.32735]
[1778208640894,30.76,79575.34,0.0,-0.17621,0.00011,19.33455]
[1778208640995,30.76,79569.28,0.0,-0.1769,0.00011,19.38062]
[1778208646009,30.76,79570.59,0.0,-0.17675,0.00011,19.37105]
[1778208651020,30.76,79570.1,0.0,-0.17682,0.00011,19.37529]
[1778208656022,30.76,79568.73,0.0,-0.17698,0.00011,19.38623]
[1778208661052,30.76,79565.85,0.0,-0.17732,0.00011,19.40871]
[1778208663523,30.76,79567.09,0.0,-0.17718,0.00011,19.3995]
[1778208663531,30.76,79567.09,0.0,-0.17718,0.00011,19.3995]
[1778208663557,30.76,79567.09,0.0,-0.17718,0.00011,19.3995]
[1778208663580,30.76,79567.26,0.0,-0.17716,0.00011,19.39832]
[1778208665554,30.76,79567.26,0.0,-0.17716,0.00011,19.39832]
[1778208665653,30.76,79563.67,0.0,-0.17757,0.00011,19.42573]
[1778208667588,30.76,79563.67,0.0,-0.17757,0.00011,19.42573]
[1778208667616,30.76,79563.67,0.0,-0.17757,0.00011,19.42573]
[1778208669632,30.76,79564.52,0.0,-0.17748,0.00011,19.41946]
[1778208669660,30.76,79564.52,0.0,-0.17748,0.00011,19.41946]
[1778208671705,30.77,79565.04,0.0,-0.17742,0.00011,19.41581]
[1778208671736,30.77,79565.04,0.0,-0.17742,0.00011,19.41581]
[1778208673745,30.77,79565.29,0.0,-0.17739,0.00011,19.41402]
[1778208673772,30.77,79565.29,0.0,-0.17739,0.00011,19.41402]
[1778208675804,30.77,79564.57,0.0,-0.17748,0.00011,19.41969]
[1778208675818,30.77,79564.57,0.0,-0.17748,0.00011,19.41969]
[1778208677865,30.77,79565.03,0.0,-0.17743,0.00011,19.4164]
[1778208677893,30.77,79565.03,0.0,-0.17743,0.00011,19.4164]
[1778208679927,30.77,79564.4,0.0,-0.17751,0.00011,19.42149]
[1778208679949,30.77,79564.4,0.0,-0.17751,0.00011,19.42149]
[1778208681987,30.77,79555.37,0.0,-0.17853,0.00011,19.49005]
[1778208682000,30.77,79555.37,0.0,-0.17853,0.00011,19.49005]
[1778208684043,30.77,79555.42,0.0,-0.17853,0.00011,19.48969]
[1778208684058,30.77,79555.42,0.0,-0.17853,0.00011,19.48969]
[1778208686043,30.77,79555.04,0.0,-0.17857,0.00011,19.49252]
[1778208687009,30.77,79549.1,0.0,-0.17925,0.00011,19.53749]
[1778208687747,30.77,79549.1,0.0,-0.17925,0.00011,19.53749]
[1778208687812,30.77,79539.68,0.0,-0.18032,0.00011,19.60867]
[1778208693501,30.77,79538.35,0.0,-0.18044,0.00011,19.61443]
[1778208698535,30.76,79540.64,0.0,-0.18017,0.00011,19.59634]
[1778208703571,30.76,79540.91,0.0,-0.18013,0.00011,19.59359]
[1778208708400,30.76,79540.12,0.0,-0.18021,0.00011,19.59902]
[1778208708412,30.76,79540.12,0.0,-0.18021,0.00011,19.59902]
[1778208708433,30.76,79540.12,0.0,-0.18021,0.00011,19.59902]
[1778208708610,30.76,79540.07,0.0,-0.18021,0.00011,19.59927]
[1778208709989,30.76,79540.07,0.0,-0.18021,0.00011,19.59927]
[1778208710035,30.76,79541.52,0.0,-0.18004,0.00011,19.58819]
[1778208715654,30.76,79541.56,0.0,-0.18003,0.00011,19.58727]
[1778208716153,30.76,79541.56,0.0,-0.18003,0.00011,19.58727]
[1778208716662,30.76,79541.78,0.0,-0.18,0.00011,19.58551]
[1778208717259,30.76,79541.78,0.0,-0.18,0.00011,19.58551]
[1778208717293,30.76,79541.78,0.0,-0.18,0.00011,19.58551]
[1778208721063,30.76,79540.51,0.0,-0.18015,0.00011,19.59482]
[1778208722338,30.76,79540.36,0.0,-0.18016,0.00011,19.59575]
[1778208722704,30.76,79546.14,0.0,-0.1795,0.00011,19.55199]
[1778208727739,30.76,79549.38,0.0,-0.17913,0.00011,19.52754]
[1778208732775,30.76,79547.31,0.0,-0.17937,0.00011,19.54322]
[1778208737810,30.76,79545.65,0.0,-0.17956,0.00011,19.55578]
[1778208738281,30.76,79545.65,0.0,-0.17956,0.00011,19.55578]
[1778208738466,30.76,79545.65,0.0,-0.17956,0.00011,19.55578]
[1778208738817,30.76,79544.96,0.0,-0.17963,0.00011,19.561]
[1778208740967,30.76,79528.21,0.0,-0.18155,0.00011,19.68741]
[1778208747882,30.76,79529.71,0.0,-0.18138,0.00011,19.67601]
[1778208752917,30.76,79531.49,0.0,-0.18115,0.00011,19.65873]
[1778208757952,30.76,79532.6,0.0,-0.18102,0.00011,19.65032]
[1778208762986,30.76,79532.53,0.0,-0.18103,0.00011,19.65074]
[1778208768022,30.76,79534.64,0.0,-0.18078,0.00011,19.63468]
[1778208773059,30.76,79535.88,0.0,-0.18064,0.00011,19.62519]
[1778208778093,30.76,79535.38,0.0,-0.18068,0.00011,19.62811]
[1778208783129,30.76,79535.21,0.0,-0.18069,0.00011,19.62873]
[1778208789170,30.75,79533.62,0.0,-0.18087,0.00011,19.64037]
[1778208794207,30.75,79534.54,0.0,-0.18076,0.00011,19.63307]
[1778208799240,30.75,79535.53,0.0,-0.18063,0.00011,19.6248]
[1778208804276,30.75,79537.97,0.0,-0.18034,0.00011,19.60561]
[1778208809311,30.75,79537.36,0.0,-0.1804,0.00011,19.60924]
[1778208815353,30.75,79536.63,0.0,-0.18044,0.00011,19.6097]
[1778208820388,30.74,79537.31,0.0,-0.18035,0.00011,19.60354]
[1778208825423,30.74,79537.82,0.0,-0.18027,0.00011,19.59867]
[1778208830462,30.74,79534.99,0.0,-0.18058,0.00011,19.61905]
[1778208835493,30.74,79533.46,0.0,-0.18074,0.00011,19.62945]
[1778208840528,30.74,79534.81,0.0,-0.18057,0.00011,19.61812]
[1778208844556,30.73,79524.0,0.0,-0.18179,0.00012,19.69847]
[1778208847236,30.73,79524.06,0.0,-0.18178,0.00012,19.69802]
[1778208847241,30.73,79525.26,0.0,-0.18164,0.00012,19.6883]
[1778208847711,30.73,79507.19,0.0,-0.18372,0.00012,19.82459]
[1778208850552,30.73,79505.09,0.0,-0.18396,0.00012,19.84009]
[1778208850566,30.73,79505.09,0.0,-0.18396,0.00012,19.84009]
[1778208851256,30.73,79505.48,0.0,-0.18391,0.00012,19.83697]
[1778208856272,30.73,79506.31,0.0,-0.18381,0.00012,19.83006]
[1778208861278,30.73,79505.08,0.0,-0.18394,0.00012,19.83862]
[1778208866280,30.73,79504.92,0.0,-0.18395,0.00012,19.83913]
[1778208871283,30.73,79507.12,0.0,-0.18368,0.00012,19.8219]
[1778208876284,30.72,79507.75,0.0,-0.18358,0.00012,19.8128]
[1778208881304,30.72,79508.17,0.0,-0.18352,0.00012,19.80921]
[1778208886325,30.72,79509.29,0.0,-0.18339,0.00012,19.80039]
[1778208891338,30.72,79510.85,0.0,-0.1832,0.00012,19.7884]
[1778208895764,30.72,79510.25,0.0,-0.18327,0.00012,19.79276]
[1778208896062,30.72,79510.25,0.0,-0.18327,0.00012,19.79276]
[1778208896223,30.72,79509.83,0.0,-0.18332,0.00012,19.79588]
[1778208897256,30.72,79509.83,0.0,-0.18332,0.00012,19.79588]
[1778208897262,30.72,79509.83,0.0,-0.18332,0.00012,19.79588]
[1778208899308,30.72,79507.28,0.0,-0.18361,0.00012,19.81503]
[1778208899314,30.72,79507.28,0.0,-0.18361,0.00012,19.81503]
[1778208899311,30.72,79507.24,0.0,-0.18361,0.00012,19.81526]
[1778208900316,30.72,79507.45,0.0,-0.18359,0.00012,19.8136]
[1778208901371,30.72,79506.77,0.0,-0.18367,0.00012,19.81867]
[1778208901385,30.72,79506.77,0.0,-0.18367,0.00012,19.81867]
[1778208901956,30.72,79506.77,0.0,-0.18367,0.00012,19.8186]
[1778208903445,30.72,79509.04,0.0,-0.1834,0.00012,19.80141]
[1778208904295,30.72,79509.52,0.0,-0.18335,0.00012,19.79776]
[1778208905491,30.72,79509.29,0.0,-0.18337,0.00012,19.79945]
[1778208905502,30.72,79509.29,0.0,-0.18337,0.00012,19.79945]
[1778208905508,30.72,79509.29,0.0,-0.18337,0.00012,19.79945]
[1778208909599,30.72,79508.62,0.0,-0.18345,0.00012,19.80441]
[1778208909606,30.72,79508.62,0.0,-0.18345,0.00012,19.80441]
[1778208913724,30.72,79509.15,0.0,-0.18338,0.00012,19.80028]
[1778208913730,30.72,79509.15,0.0,-0.18338,0.00012,19.80028]
[1778208915797,30.72,79509.54,0.0,-0.18334,0.00012,19.79728]
[1778208915802,30.72,79509.54,0.0,-0.18334,0.00012,19.79728]
[1778208915807,30.72,79509.54,0.0,-0.18334,0.00012,19.79728]
[1778208917858,30.72,79508.85,0.0,-0.18342,0.00012,19.80245]
[1778208917862,30.72,79508.85,0.0,-0.18342,0.00012,19.80245]
[1778208917865,30.72,79508.85,0.0,-0.18342,0.00012,19.80245]
[1778208919926,30.72,79511.3,0.0,-0.18313,0.00012,19.78393]
[1778208919936,30.72,79511.3,0.0,-0.18313,0.00012,19.78393]
[1778208921991,30.72,79511.47,0.0,-0.18311,0.00012,19.78266]
[1778208922001,30.72,79511.47,0.0,-0.18311,0.00012,19.78266]
[1778208927014,30.72,79511.41,0.0,-0.18312,0.00012,19.78316]
[1778208930233,30.72,79508.55,0.0,-0.18345,0.00012,19.80476]
[1778208930297,30.72,79507.53,0.0,-0.18357,0.00012,19.81245]
[1778208936213,30.72,79498.32,0.0,-0.18461,0.00012,19.87765]
[1778208940245,30.72,79485.56,0.0,-0.18609,0.00012,19.97342]
[1778208945281,30.72,79484.28,0.0,-0.18624,0.00012,19.9827]
[1778208949111,30.72,79485.05,0.0,-0.18614,0.00012,19.97664]
[1778208949321,30.72,79479.34,0.0,-0.18681,0.00012,20.01954]
[1778208950799,30.72,79479.34,0.0,-0.18681,0.00012,20.0196]
[1778208951353,30.72,79464.24,0.0,-0.18859,0.00012,20.13317]
[1778208956367,30.72,79460.41,0.0,-0.18903,0.00012,20.16147]
[1778208961395,30.71,79462.95,0.0,-0.18872,0.00012,20.14134]
[1778208966409,30.71,79469.95,0.0,-0.18788,0.00012,20.08812]
[1778208966737,30.71,79470.27,0.0,-0.18784,0.00012,20.0856]
[1778208967366,30.71,79470.27,0.0,-0.18784,0.00012,20.0856]
[1778208968382,30.71,79472.83,0.0,-0.18754,0.00012,20.06611]
[1778208969422,30.71,79472.83,0.0,-0.18754,0.00012,20.06611]
[1778208969428,30.71,79472.94,0.0,-0.18752,0.00012,20.06518]
[1778208969439,30.71,79472.94,0.0,-0.18752,0.00012,20.06518]
[1778208974444,30.71,79471.37,0.0,-0.1877,0.00012,20.07652]
[1778208975590,30.71,79471.75,0.0,-0.18765,0.00012,20.07356]
[1778208975590,30.71,79471.75,0.0,-0.18765,0.00012,20.07356]
[1778208975596,30.71,79471.75,0.0,-0.18765,0.00012,20.07356]
[1778208980618,30.71,79470.28,0.0,-0.18782,0.00012,20.08419]
[1778208983841,30.71,79467.43,0.0,-0.18815,0.00012,20.10537]
[1778208983846,30.71,79467.43,0.0,-0.18815,0.00012,20.10537]
[1778208984383,30.71,79466.75,0.0,-0.18823,0.00012,20.11039]
[1778208987410,30.71,79455.26,0.0,-0.18958,0.00012,20.19632]
[1778208992412,30.71,79455.11,0.0,-0.18956,0.00012,20.19275]
[1778208994130,30.71,79455.36,0.0,-0.18953,0.00012,20.19043]
[1778208994222,30.71,79448.21,0.0,-0.19037,0.00012,20.24386]
[1778208999859,30.7,79441.07,0.0,-0.19121,0.00012,20.29657]
[1778209005422,30.7,79435.75,0.0,-0.19183,0.00012,20.33566]
[1778209010615,30.7,79440.68,0.0,-0.19122,0.00012,20.29743]
[1778209010640,30.7,79440.68,0.0,-0.19122,0.00012,20.29743]
[1778209010670,30.7,79440.68,0.0,-0.19122,0.00012,20.29743]
[1778209010796,30.7,79440.68,0.0,-0.19122,0.00012,20.29743]
[1778209010824,30.7,79440.68,0.0,-0.19122,0.00012,20.29743]
[1778209010921,30.7,79442.39,0.0,-0.19101,0.00012,20.28434]
[1778209011597,30.7,79442.39,0.0,-0.19101,0.00012,20.28434]
[1778209011746,30.7,79442.39,0.0,-0.19101,0.00012,20.28434]
[1778209012670,30.7,79442.39,0.0,-0.19101,0.00012,20.28434]
[1778209012758,30.7,79442.2,0.0,-0.19103,0.00012,20.28524]
[1778209013595,30.7,79442.2,0.0,-0.19103,0.00012,20.28524]
[1778209014706,30.7,79442.06,0.0,-0.19104,0.00012,20.28602]
[1778209014896,30.7,79447.44,0.0,-0.1904,0.00012,20.24541]
[1778209018381,30.7,79451.02,0.0,-0.18997,0.00012,20.21812]
[1778209018814,30.7,79447.18,0.0,-0.19042,0.00012,20.24675]
[1778209018898,30.7,79444.47,0.0,-0.19074,0.00012,20.26685]
[1778209022391,30.69,79441.89,0.0,-0.19104,0.00012,20.28566]
[1778209022432,30.69,79441.98,0.0,-0.19102,0.00012,20.28472]
[1778209027982,30.69,79438.25,0.0,-0.19144,0.00012,20.31099]
[1778209033899,30.69,79437.04,0.0,-0.19156,0.00012,20.31826]
[1778209038938,30.68,79432.66,0.0,-0.19206,0.00012,20.34948]
[1778209044132,30.68,79433.92,0.0,-0.1919,0.00012,20.33955]
[1778209050011,30.68,79442.36,0.0,-0.19088,0.00012,20.27579]
[1778209055046,30.68,79441.66,0.0,-0.19094,0.00012,20.2769]
[1778209060083,30.68,79444.64,0.0,-0.19057,0.00012,20.2535]
[1778209065117,30.68,79453.31,0.0,-0.18952,0.00012,20.1873]
[1778209070151,30.67,79451.56,0.0,-0.18971,0.00012,20.1995]
[1778209074673,30.67,79455.3,0.0,-0.18926,0.00012,20.1707]
[1778209075188,30.67,79457.79,0.0,-0.18896,0.00012,20.15186]
[1778209080223,30.67,79458.57,0.0,-0.18886,0.00012,20.14549]
[1778209085258,30.67,79462.38,0.0,-0.18841,0.00012,20.11644]
[1778209085747,30.67,79462.38,0.0,-0.18841,0.00012,20.11644]
[1778209086266,30.67,79462.65,0.0,-0.18837,0.00012,20.11436]
[1778209089363,30.67,79466.75,0.0,-0.18789,0.00012,20.08345]
[1778209090868,30.67,79466.2,0.0,-0.18795,0.00012,20.08756]
[1778209091520,30.67,79467.84,0.0,-0.18776,0.00012,20.07519]
[1778209095327,30.67,79478.56,0.0,-0.18649,0.00012,19.99347]
[1778209100363,30.67,79479.04,0.0,-0.18641,0.00012,19.98842]
[1778209105401,30.66,79481.4,0.0,-0.18611,0.00012,19.96926]
[1778209110436,30.66,79482.39,0.0,-0.18598,0.00012,19.96059]
[1778209115445,30.66,79483.31,0.0,-0.18583,0.00012,19.94888]
[1778209115740,30.66,79483.83,0.0,-0.18576,0.00012,19.94472]
[1778209115744,30.66,79483.83,0.0,-0.18576,0.00012,19.94472]
[1778209117388,30.66,79483.83,0.0,-0.18576,0.00012,19.94426]
[1778209122526,30.66,79484.99,0.0,-0.18561,0.00012,19.93437]
[1778209127561,30.65,79486.58,0.0,-0.1854,0.00012,19.92131]
[1778209132595,30.65,79486.96,0.0,-0.18534,0.00012,19.91741]
[1778209137333,30.65,79486.59,0.0,-0.18538,0.00012,19.91944]
[1778209137633,30.65,79485.96,0.0,-0.18545,0.00012,19.92401]
[1778209139644,30.65,79473.18,0.0,-0.18695,0.00012,20.02056]
[1778209144680,30.65,79477.12,0.0,-0.18649,0.00012,19.99104]
[1778209149715,30.65,79477.46,0.0,-0.18645,0.00012,19.98888]
[1778209154755,30.65,79478.85,0.0,-0.1863,0.00012,19.97883]
[1778209159816,30.65,79476.95,0.0,-0.18653,0.00012,19.99361]
[1778209164825,30.65,79475.81,0.0,-0.18667,0.00012,20.00255]
[1778209170186,30.65,79470.04,0.0,-0.18735,0.00012,20.04634]
[1778209173355,30.65,79467.82,0.0,-0.18758,0.00012,20.05922]
[1778209173460,30.65,79469.58,0.0,-0.18738,0.00012,20.04589]
[1778209179583,30.65,79469.15,0.0,-0.18743,0.00012,20.0491]
[1778209184555,30.65,79469.98,0.0,-0.18733,0.00012,20.04265]
[1778209184649,30.65,79469.06,0.0,-0.18743,0.00012,20.04954]
[1778209190000,30.65,79471.24,0.0,-0.18717,0.00012,20.03245]
[1778209195051,30.65,79478.67,0.0,-0.18628,0.00012,19.9756]
[1778209200086,30.65,79474.19,0.0,-0.1868,0.00012,20.00873]
[1778209204218,30.65,79455.04,0.0,-0.18905,0.00012,20.15277]
[1778209209492,30.65,79444.7,0.0,-0.19027,0.00012,20.22982]
[1778209215192,30.64,79437.38,0.0,-0.19113,0.00012,20.2837]
[1778209220227,30.64,79437.73,0.0,-0.19107,0.00012,20.28016]
[1778209226269,30.64,79436.01,0.0,-0.19127,0.00012,20.29257]
[1778209227453,30.64,79436.01,0.0,-0.19127,0.00012,20.29257]
[1778209227554,30.64,79432.92,0.0,-0.19164,0.00012,20.3157]
[1778209236740,30.64,79430.27,0.0,-0.19192,0.00012,20.33139]
[1778209242382,30.64,79416.53,0.0,-0.19356,0.00012,20.43382]
[1778209247401,30.64,79415.48,0.0,-0.19368,0.00012,20.44126]
[1778209252430,30.64,79414.1,0.0,-0.19384,0.00012,20.45104]
[1778209255678,30.64,79411.4,0.0,-0.19416,0.00012,20.47112]
[1778209255826,30.64,79410.01,0.0,-0.19433,0.00012,20.48151]
[1778209258271,30.64,79405.27,0.0,-0.1949,0.00012,20.51686]
[1778209258328,30.64,79405.27,0.0,-0.1949,0.00012,20.51686]
[1778209258349,30.64,79405.27,0.0,-0.1949,0.00012,20.51686]
[1778209258407,30.64,79405.27,0.0,-0.1949,0.00012,20.51686]
[1778209258503,30.64,79405.27,0.0,-0.1949,0.00012,20.51677]
[1778209261541,30.64,79388.51,0.0,-0.19692,0.00012,20.64143]
[1778209266560,30.63,79375.84,0.0,-0.19845,0.00012,20.73467]
[1778209271592,30.63,79366.26,0.0,-0.19961,0.00012,20.80516]
[1778209273157,30.63,79364.97,0.0,-0.19977,0.00012,20.81467]
[1778209273212,30.63,79364.97,0.0,-0.19977,0.00012,20.81467]
[1778209273606,30.63,79359.17,0.0,-0.20048,0.00012,20.85765]
[1778209274809,30.63,79347.76,0.0,-0.20188,0.00012,20.94211]
[1778209276447,30.63,79347.76,0.0,-0.20188,0.00012,20.94189]
[1778209276454,30.63,79347.76,0.0,-0.20188,0.00012,20.94189]
[1778209276748,30.63,79345.72,0.0,-0.20213,0.00012,20.95681]
[1778209277661,30.63,79345.72,0.0,-0.20213,0.00012,20.95681]
[1778209277794,30.63,79345.84,0.0,-0.20211,0.00012,20.95562]
[1778209278834,30.63,79356.14,0.0,-0.20083,0.00012,20.87895]
[1778209283836,30.63,79362.46,0.0,-0.20004,0.00012,20.83127]
[1778209288849,30.61,79352.76,0.0,-0.20113,0.00012,20.89665]
[1778209290138,30.61,79350.21,0.0,-0.20144,0.00012,20.9151]
[1778209290764,30.61,79349.26,0.0,-0.20155,0.00012,20.92187]
[1778209291725,30.61,79349.26,0.0,-0.20155,0.00012,20.92187]
[1778209291825,30.61,79348.12,0.0,-0.20166,0.00012,20.92635]
[1778209297778,30.61,79354.11,0.0,-0.2009,0.00012,20.88055]
[1778209299355,30.61,79354.5,0.0,-0.20085,0.00012,20.87742]
[1778209299792,30.61,79352.02,0.0,-0.20115,0.00012,20.89561]
[1778209302818,30.61,79340.9,0.0,-0.20252,0.00012,20.97739]
[1778209307884,30.6,79338.54,0.0,-0.2028,0.00012,20.99427]
[1778209308494,30.6,79338.53,0.0,-0.2028,0.00012,20.99415]
[1778209308807,30.6,79338.53,0.0,-0.2028,0.00012,20.99415]
[1778209308836,30.6,79338.53,0.0,-0.2028,0.00012,20.99415]
[1778209308876,30.6,79326.04,0.0,-0.20435,0.00012,21.08636]
[1778209309104,30.6,79326.04,0.0,-0.20435,0.00012,21.08636]
[1778209309110,30.6,79326.04,0.0,-0.20435,0.00012,21.08636]
[1778209309249,30.6,79326.04,0.0,-0.20435,0.00012,21.08636]
[1778209309254,30.6,79326.04,0.0,-0.20435,0.00012,21.08636]
[1778209309440,30.6,79326.04,0.0,-0.20435,0.00012,21.08636]
[1778209309653,30.6,79326.04,0.0,-0.20435,0.00012,21.08636]
[1778209309661,30.6,79304.1,0.0,-0.20709,0.00013,21.24816]
[1778209310174,30.6,79304.1,0.0,-0.20709,0.00013,21.24816]
[1778209310512,30.6,79304.1,0.0,-0.20709,0.00013,21.24816]
[1778209310555,30.6,79304.1,0.0,-0.20709,0.00013,21.24816]
[1778209310575,30.6,79304.1,0.0,-0.20709,0.00013,21.24816]
[1778209310718,30.6,79304.1,0.0,-0.20709,0.00013,21.24816]
[1778209310745,30.6,79304.1,0.0,-0.20709,0.00013,21.24816]
[1778209310810,30.6,79304.1,0.0,-0.20709,0.00013,21.24816]
[1778209310853,30.6,79307.93,0.0,-0.20661,0.00013,21.21968]
[1778209311894,30.6,79307.93,0.0,-0.20661,0.00013,21.21968]
[1778209311912,30.6,79312.5,0.0,-0.20603,0.00013,21.18582]
[1778209311978,30.6,79312.5,0.0,-0.20603,0.00013,21.18582]
[1778209314553,30.59,79327.63,0.0,-0.20408,0.00012,21.07009]
[1778209314950,30.59,79327.63,0.0,-0.20408,0.00012,21.07009]
[1778209314954,30.59,79327.63,0.0,-0.20408,0.00012,21.07009]
[1778209314956,30.59,79327.63,0.0,-0.20408,0.00012,21.07009]
[1778209315836,30.59,79330.08,0.0,-0.20375,0.00012,21.0508]
[1778209317856,30.59,79316.81,0.0,-0.2054,0.00013,21.14864]
[1778209318229,30.59,79316.81,0.0,-0.2054,0.00013,21.14864]
[1778209318265,30.59,79316.81,0.0,-0.2054,0.00013,21.14864]
[1778209319649,30.59,79319.58,0.0,-0.20506,0.00012,21.12819]
[1778209319826,30.59,79325.01,0.0,-0.20435,0.00012,21.08619]
[1778209324836,30.59,79334.38,0.0,-0.20318,0.00012,21.01641]
[1778209329842,30.58,79338.3,0.0,-0.20267,0.00012,20.98628]
[1778209333914,30.58,79318.89,0.0,-0.20508,0.00012,21.12913]
[1778209333991,30.58,79318.89,0.0,-0.20508,0.00012,21.12913]
[1778209334000,30.58,79318.89,0.0,-0.20508,0.00012,21.12913]
[1778209334057,30.58,79318.89,0.0,-0.20508,0.00012,21.12913]
[1778209334301,30.58,79318.89,0.0,-0.20508,0.00012,21.12913]
[1778209334303,30.58,79318.89,0.0,-0.20508,0.00012,21.12913]
[1778209334323,30.58,79318.89,0.0,-0.20508,0.00012,21.12913]
[1778209334423,30.58,79315.62,0.0,-0.20548,0.00013,21.15284]
[1778209335897,30.58,79315.62,0.0,-0.20548,0.00013,21.15284]
[1778209335908,30.58,79315.62,0.0,-0.20548,0.00013,21.15284]
[1778209335918,30.58,79315.62,0.0,-0.20548,0.00013,21.15284]
[1778209335926,30.58,79315.62,0.0,-0.20547,0.00013,21.15259]
[1778209335936,30.58,79315.62,0.0,-0.20547,0.00013,21.15259]
[1778209336083,30.58,79315.62,0.0,-0.20547,0.00013,21.15259]
[1778209336157,30.58,79315.62,0.0,-0.20547,0.00013,21.15259]
[1778209336259,30.58,79320.5,0.0,-0.20486,0.00012,21.11643]
[1778209338149,30.58,79321.85,0.0,-0.20469,0.00012,21.10634]
[1778209338156,30.58,79321.85,0.0,-0.20469,0.00012,21.10634]
[1778209338874,30.58,79320.93,0.0,-0.2048,0.00012,21.11296]
[1778209343900,30.58,79319.74,0.0,-0.20495,0.00012,21.12143]
[1778209348902,30.58,79322.37,0.0,-0.20461,0.00012,21.10174]
[1778209350867,30.58,79309.89,0.0,-0.20617,0.00013,21.19356]
[1778209354596,30.58,79304.22,0.0,-0.20685,0.00013,21.23101]
[1778209354598,30.58,79304.22,0.0,-0.20685,0.00013,21.23101]
[1778209354876,30.57,79302.07,0.0,-0.20711,0.00013,21.24661]
[1778209355317,30.57,79302.07,0.0,-0.20711,0.00013,21.24661]
[1778209355921,30.57,79300.76,0.0,-0.20727,0.00013,21.25601]
[1778209356641,30.57,79300.76,0.0,-0.20727,0.00013,21.25601]
[1778209356939,30.57,79300.17,0.0,-0.20735,0.00013,21.26027]
[1778209361940,30.57,79296.8,0.0,-0.20777,0.00013,21.28501]
[1778209366948,30.57,79293.43,0.0,-0.2082,0.00013,21.30975]
[1778209367025,30.57,79293.43,0.0,-0.2082,0.00013,21.30975]
[1778209367040,30.57,79293.43,0.0,-0.2082,0.00013,21.30975]
[1778209367097,30.57,79293.43,0.0,-0.2082,0.00013,21.30975]
[1778209367189,30.57,79293.43,0.0,-0.2082,0.00013,21.30975]
[1778209367277,30.57,79293.43,0.0,-0.2082,0.00013,21.30975]
[1778209367363,30.57,79293.43,0.0,-0.2082,0.00013,21.30975]
[1778209368237,30.57,79293.43,0.0,-0.2082,0.00013,21.30975]
[1778209368258,30.57,79293.43,0.0,-0.2082,0.00013,21.30975]
[1778209368725,30.57,79298.12,0.0,-0.2076,0.00013,21.27519]
[1778209369021,30.57,79298.12,0.0,-0.2076,0.00013,21.27519]
[1778209369377,30.57,79298.12,0.0,-0.2076,0.00013,21.27519]
[1778209370572,30.57,79298.12,0.0,-0.2076,0.00013,21.27519]
[1778209370577,30.57,79298.12,0.0,-0.2076,0.00013,21.27519]
[1778209370705,30.57,79295.87,0.0,-0.20789,0.00013,21.29174]
[1778209376427,30.57,79292.07,0.0,-0.20836,0.00013,21.31937]
[1778209379330,30.57,79293.89,0.0,-0.20813,0.00013,21.30582]
[1778209379336,30.57,79293.89,0.0,-0.20813,0.00013,21.30582]
[1778209379448,30.57,79293.89,0.0,-0.20813,0.00013,21.30582]
[1778209381701,30.57,79297.65,0.0,-0.20765,0.00013,21.27811]
[1778209381735,30.57,79297.98,0.0,-0.20761,0.00013,21.27568]
[1778209382527,30.57,79297.98,0.0,-0.20761,0.00013,21.27568]
[1778209382544,30.57,79295.43,0.0,-0.20793,0.00013,21.29442]
[1778209388050,30.57,79292.56,0.0,-0.20829,0.00013,21.31522]
[1778209393546,30.57,79295.23,0.0,-0.20795,0.00013,21.29533]
[1778209398586,30.57,79291.76,0.0,-0.20838,0.00013,21.32047]
[1778209403990,30.57,79293.61,0.0,-0.20814,0.00013,21.30655]
[1778209408539,30.57,79298.2,0.0,-0.20756,0.00013,21.27238]
[1778209408599,30.57,79298.2,0.0,-0.20756,0.00013,21.27238]
[1778209408700,30.57,79307.24,0.0,-0.20642,0.00013,21.20556]
[1778209414701,30.56,79308.46,0.0,-0.20621,0.00013,21.19131]
[1778209418049,30.56,79302.64,0.0,-0.20693,0.00013,21.23354]
[1778209418982,30.56,79294.61,0.0,-0.20794,0.00013,21.29224]
[1778209424023,30.56,79297.02,0.0,-0.20762,0.00013,21.27341]
[1778209430860,30.56,79301.36,0.0,-0.20705,0.00013,21.24026]
[1778209436855,30.55,79296.25,0.0,-0.20768,0.00013,21.27687]
[1778209441889,30.55,79294.2,0.0,-0.20792,0.00013,21.29121]
[1778209446924,30.55,79295.86,0.0,-0.20771,0.00013,21.2787]
[1778209450674,30.55,79293.12,0.0,-0.20805,0.00013,21.29867]
[1778209450768,30.55,79293.12,0.0,-0.20805,0.00013,21.29867]
[1778209450932,30.55,79293.12,0.0,-0.20805,0.00013,21.29867]
[1778209450940,30.55,79293.12,0.0,-0.20805,0.00013,21.29867]
[1778209450980,30.55,79277.36,0.0,-0.21005,0.00013,21.41449]
[1778209451090,30.55,79277.36,0.0,-0.21005,0.00013,21.41449]
[1778209451144,30.55,79277.36,0.0,-0.21005,0.00013,21.41449]
[1778209451461,30.55,79277.36,0.0,-0.21005,0.00013,21.41449]
[1778209451971,30.55,79277.36,0.0,-0.21005,0.00013,21.41477]
[1778209454073,30.55,79271.62,0.0,-0.21078,0.00013,21.45677]
[1778209454160,30.55,79271.62,0.0,-0.21078,0.00013,21.45677]
[1778209454325,30.55,79271.62,0.0,-0.21078,0.00013,21.45677]
[1778209454992,30.55,79276.76,0.0,-0.21012,0.00013,21.41894]
[1778209455478,30.55,79276.76,0.0,-0.21012,0.00013,21.41894]
[1778209455486,30.55,79276.76,0.0,-0.21012,0.00013,21.41894]
[1778209455999,30.55,79280.46,0.0,-0.20965,0.00013,21.39168]
[1778209457764,30.55,79281.4,0.0,-0.20953,0.00013,21.38467]
[1778209458013,30.55,79279.92,0.0,-0.20972,0.00013,21.39542]
[1778209463049,30.55,79276.49,0.0,-0.21014,0.00013,21.42008]
[1778209468082,30.55,79282.18,0.0,-0.20942,0.00013,21.37814]
[1778209473118,30.55,79282.6,0.0,-0.20934,0.00013,21.37131]
[1778209478153,30.55,79287.63,0.0,-0.2087,0.00013,21.33409]
[1778209483188,30.55,79293.36,0.0,-0.20797,0.00013,21.29159]
[1778209484166,30.55,79293.36,0.0,-0.20797,0.00013,21.29159]
[1778209484220,30.55,79293.36,0.0,-0.20797,0.00013,21.29159]
[1778209484244,30.55,79293.36,0.0,-0.20797,0.00013,21.29159]
[1778209484261,30.55,79289.88,0.0,-0.20841,0.00013,21.31714]
[1778209488475,30.55,79285.13,0.0,-0.20901,0.00013,21.35196]
[1778209488507,30.55,79285.13,0.0,-0.20901,0.00013,21.35196]
[1778209488548,30.55,79286.51,0.0,-0.20883,0.00013,21.34168]
[1778209491784,30.55,79287.1,0.0,-0.20875,0.00013,21.33708]
[1778209491829,30.55,79287.1,0.0,-0.20875,0.00013,21.33708]
[1778209492021,30.55,79286.46,0.0,-0.20883,0.00013,21.34166]
[1778209492123,30.55,79286.46,0.0,-0.20883,0.00013,21.34166]
[1778209492769,30.55,79286.46,0.0,-0.20883,0.00013,21.34166]
[1778209492784,30.55,79286.46,0.0,-0.20883,0.00013,21.34166]
[1778209492791,30.55,79286.46,0.0,-0.20883,0.00013,21.34166]
[1778209492844,30.55,79286.46,0.0,-0.20883,0.00013,21.34166]
[1778209492892,30.55,79279.65,0.0,-0.2097,0.00013,21.39169]
[1778209494009,30.55,79279.65,0.0,-0.2097,0.00013,21.39169]
[1778209494418,30.55,79276.5,0.0,-0.21009,0.00013,21.4147]
[1778209494453,30.55,79276.5,0.0,-0.21009,0.00013,21.4147]
[1778209494611,30.55,79268.0,0.0,-0.21117,0.00013,21.47661]
[1778209496385,30.55,79267.81,0.0,-0.21119,0.00013,21.47771]
[1778209496860,30.54,79264.52,0.0,-0.2116,0.00013,21.50165]
[1778209498940,30.54,79263.23,0.0,-0.21177,0.00013,21.51106]
[1778209499001,30.54,79266.34,0.0,-0.21137,0.00013,21.48825]
[1778209502444,30.54,79265.84,0.0,-0.21143,0.00013,21.49141]
[1778209502456,30.54,79265.84,0.0,-0.21143,0.00013,21.49141]
[1778209503074,30.54,79263.59,0.0,-0.21171,0.00013,21.50788]
[1778209506516,30.54,79264.77,0.0,-0.21156,0.00013,21.49922]
[1778209506530,30.54,79264.77,0.0,-0.21156,0.00013,21.49922]
[1778209506540,30.54,79264.77,0.0,-0.21156,0.00013,21.49922]
[1778209506558,30.54,79264.77,0.0,-0.21156,0.00013,21.49922]
[1778209506587,30.54,79264.77,0.0,-0.21156,0.00013,21.49922]
[1778209506648,30.54,79264.77,0.0,-0.21156,0.00013,21.49922]
[1778209506652,30.54,79264.77,0.0,-0.21156,0.00013,21.49922]
[1778209507016,30.54,79264.77,0.0,-0.21156,0.00013,21.49922]
[1778209506658,30.54,79261.97,0.0,-0.21192,0.00013,21.51973]
[1778209507847,30.54,79261.97,0.0,-0.21192,0.00013,21.51973]
[1778209507860,30.54,79250.04,0.0,-0.21345,0.00013,21.60687]
[1778209508197,30.54,79250.04,0.0,-0.21345,0.00013,21.60687]
[1778209508965,30.54,79250.04,0.0,-0.21345,0.00013,21.60687]
[1778209509044,30.54,79247.0,0.0,-0.21384,0.00013,21.62893]
[1778209509129,30.54,79247.0,0.0,-0.21384,0.00013,21.62893]
[1778209512058,30.54,79243.95,0.0,-0.21423,0.00013,21.65103]
[1778209512404,30.54,79237.72,0.0,-0.21503,0.00013,21.69633]
[1778209513121,30.54,79237.72,0.0,-0.21503,0.00013,21.69633]
[1778209513254,30.54,79237.72,0.0,-0.21503,0.00013,21.69633]
[1778209513278,30.54,79237.72,0.0,-0.21503,0.00013,21.69633]
[1778209513538,30.54,79237.72,0.0,-0.21503,0.00013,21.69633]
[1778209513643,30.54,79244.05,0.0,-0.21421,0.00013,21.65019]
[1778209514226,30.54,79244.05,0.0,-0.21421,0.00013,21.65019]
[1778209514260,30.54,79244.05,0.0,-0.21421,0.00013,21.65019]
[1778209514850,30.54,79244.05,0.0,-0.21421,0.00013,21.65019]
[1778209514856,30.54,79244.05,0.0,-0.21421,0.00013,21.65019]
[1778209514949,30.54,79244.05,0.0,-0.21421,0.00013,21.65019]
[1778209515043,30.54,79244.05,0.0,-0.21421,0.00013,21.65019]
[1778209515094,30.54,79248.84,0.0,-0.21359,0.00013,21.61522]
[1778209515213,30.54,79248.84,0.0,-0.21359,0.00013,21.61522]
[1778209515888,30.54,79248.84,0.0,-0.21359,0.00013,21.61522]
[1778209515976,30.54,79242.55,0.0,-0.2144,0.00013,21.66095]
[1778209516449,30.54,79242.55,0.0,-0.2144,0.00013,21.66095]
[1778209516516,30.54,79238.7,0.0,-0.2149,0.00013,21.68912]
[1778209518541,30.54,79238.7,0.0,-0.2149,0.00013,21.68909]
[1778209518724,30.54,79238.7,0.0,-0.2149,0.00013,21.68909]
[1778209518767,30.54,79230.23,0.0,-0.21599,0.00013,21.75073]
[1778209519367,30.54,79230.23,0.0,-0.21599,0.00013,21.75073]
[1778209519625,30.54,79230.23,0.0,-0.21599,0.00013,21.75073]
[1778209520031,30.54,79230.23,0.0,-0.21599,0.00013,21.75073]
[1778209520043,30.54,79193.77,0.0,-0.22073,0.00013,22.01444]
[1778209520468,30.54,79193.77,0.0,-0.22073,0.00013,22.01444]
[1778209520481,30.54,79193.77,0.0,-0.22073,0.00013,22.01444]
[1778209521036,30.54,79193.77,0.0,-0.22073,0.00013,22.01444]
[1778209521107,30.54,79193.77,0.0,-0.22073,0.00013,22.01444]
[1778209521126,30.54,79193.77,0.0,-0.22073,0.00013,22.01444]
[1778209521088,30.54,79188.93,0.0,-0.22137,0.00013,22.04926]
[1778209521270,30.54,79188.93,0.0,-0.22137,0.00013,22.04926]
[1778209521656,30.54,79188.93,0.0,-0.22137,0.00013,22.04926]
[1778209521773,30.54,79188.93,0.0,-0.22137,0.00013,22.04926]
[1778209521979,30.54,79188.93,0.0,-0.22137,0.00013,22.04926]
[1778209522075,30.54,79205.93,0.0,-0.21913,0.00013,21.92594]
[1778209522966,30.54,79205.93,0.0,-0.21913,0.00013,21.92594]
[1778209523067,30.54,79209.04,0.0,-0.21873,0.00013,21.90363]
[1778209523259,30.54,79209.04,0.0,-0.21873,0.00013,21.90363]
[1778209523556,30.54,79209.04,0.0,-0.21873,0.00013,21.90363]
[1778209523596,30.55,79213.38,0.0,-0.2182,0.00013,21.87404]
[1778209528529,30.55,79203.87,0.0,-0.21944,0.00013,21.94326]
[1778209530981,30.55,79200.09,0.0,-0.21994,0.00013,21.97049]
[1778209530994,30.55,79200.67,0.0,-0.21986,0.00013,21.96622]
[1778209531212,30.55,79200.67,0.0,-0.21986,0.00013,21.96622]
[1778209531547,30.55,79200.67,0.0,-0.21986,0.00013,21.96622]
[1778209531869,30.55,79200.67,0.0,-0.21986,0.00013,21.96622]
[1778209531899,30.55,79200.67,0.0,-0.21986,0.00013,21.96622]
[1778209532045,30.55,79200.67,0.0,-0.21986,0.00013,21.96622]
[1778209532086,30.55,79236.72,0.0,-0.21515,0.00013,21.70121]
[1778209532190,30.55,79236.72,0.0,-0.21515,0.00013,21.70121]
[1778209532270,30.55,79236.72,0.0,-0.21515,0.00013,21.70121]
[1778209532275,30.55,79236.72,0.0,-0.21515,0.00013,21.70121]
[1778209532688,30.55,79236.72,0.0,-0.21515,0.00013,21.70121]
[1778209532774,30.55,79254.57,0.0,-0.21286,0.00013,21.57109]
[1778209533267,30.55,79254.57,0.0,-0.21286,0.00013,21.57109]
[1778209533313,30.55,79254.57,0.0,-0.21286,0.00013,21.57109]
[1778209534073,30.55,79247.0,0.0,-0.21383,0.00013,21.62646]
[1778209534340,30.55,79247.0,0.0,-0.21383,0.00013,21.62646]
[1778209534570,30.55,79247.0,0.0,-0.21383,0.00013,21.62652]
[1778209536141,30.55,79242.84,0.0,-0.21437,0.00013,21.65687]
[1778209536891,30.55,79242.84,0.0,-0.21437,0.00013,21.65687]
[1778209536925,30.55,79245.9,0.0,-0.21398,0.00013,21.63483]
[1778209537197,30.55,79245.9,0.0,-0.21398,0.00013,21.63483]
[1778209537793,30.54,79255.35,0.0,-0.21275,0.00013,21.56486]
[1778209539618,30.54,79255.35,0.0,-0.21275,0.00013,21.56469]
[1778209539627,30.54,79262.15,0.0,-0.21186,0.00013,21.51377]
[1778209541486,30.54,79262.1,0.0,-0.21185,0.00013,21.51309]
[1778209541503,30.54,79262.1,0.0,-0.21185,0.00013,21.51309]
[1778209542044,30.54,79262.1,0.0,-0.21185,0.00013,21.51309]
[1778209542121,30.54,79279.45,0.0,-0.20962,0.00013,21.38492]
[1778209542349,30.54,79279.45,0.0,-0.20962,0.00013,21.38492]
[1778209542352,30.54,79279.45,0.0,-0.20962,0.00013,21.38492]
[1778209542629,30.54,79279.45,0.0,-0.20963,0.00013,21.38552]
[1778209545002,30.54,79286.04,0.0,-0.2088,0.00013,21.3372]
[1778209545141,30.54,79286.04,0.0,-0.2088,0.00013,21.3372]
[1778209545055,30.54,79299.22,0.0,-0.20713,0.00013,21.24015]
[1778209546125,30.54,79308.6,0.0,-0.20596,0.00013,21.17098]
[1778209547064,30.54,79308.6,0.0,-0.20596,0.00013,21.17098]
[1778209548396,30.54,79308.67,0.0,-0.20595,0.00013,21.17062]
[1778209548564,30.54,79308.67,0.0,-0.20595,0.00013,21.17062]
[1778209548673,30.54,79310.39,0.0,-0.20573,0.00013,21.15793]
[1778209550479,30.54,79311.17,0.0,-0.20564,0.00013,21.15212]
[1778209550687,30.54,79311.17,0.0,-0.20563,0.00013,21.15209]
[1778209551862,30.54,79311.17,0.0,-0.20563,0.00013,21.15209]
[1778209551883,30.54,79311.17,0.0,-0.20563,0.00013,21.15209]
[1778209551995,30.54,79311.17,0.0,-0.20563,0.00013,21.15209]
[1778209552026,30.54,79311.17,0.0,-0.20563,0.00013,21.15209]
[1778209552037,30.54,79325.74,0.0,-0.20381,0.00012,21.04421]
[1778209552912,30.54,79325.74,0.0,-0.20381,0.00012,21.04421]
[1778209552915,30.54,79325.74,0.0,-0.20381,0.00012,21.04421]
[1778209552992,30.54,79325.74,0.0,-0.20381,0.00012,21.04421]
[1778209553013,30.54,79340.14,0.0,-0.20202,0.00012,20.93743]
[1778209553856,30.54,79340.14,0.0,-0.20202,0.00012,20.93743]
[1778209553859,30.54,79340.14,0.0,-0.20202,0.00012,20.93743]
[1778209553917,30.54,79343.86,0.0,-0.20156,0.00012,20.90983]
[1778209555554,30.54,79343.86,0.0,-0.20156,0.00012,20.9098]
[1778209555821,30.54,79343.86,0.0,-0.20156,0.00012,20.9098]
[1778209555827,30.54,79342.27,0.0,-0.20176,0.00012,20.92158]
[1778209556235,30.54,79342.27,0.0,-0.20176,0.00012,20.92158]
[1778209556320,30.54,79342.27,0.0,-0.20176,0.00012,20.92158]
[1778209556481,30.54,79342.27,0.0,-0.20176,0.00012,20.92158]
[1778209556730,30.54,79342.27,0.0,-0.20176,0.00012,20.92153]
[1778209557216,30.54,79342.27,0.0,-0.20176,0.00012,20.92153]
[1778209557736,30.54,79325.59,0.0,-0.20383,0.00012,21.04531]
[1778209559593,30.54,79322.61,0.0,-0.2042,0.00012,21.06722]
[1778209559752,30.54,79323.55,0.0,-0.20408,0.00012,21.0601]
[1778209560783,30.54,79323.55,0.0,-0.20408,0.00012,21.0601]
[1778209561035,30.54,79323.66,0.0,-0.20406,0.00012,21.05912]
[1778209566466,30.54,79327.39,0.0,-0.20359,0.00012,21.03081]
[1778209569804,30.54,79323.23,0.0,-0.2041,0.00012,21.06134]
[1778209570036,30.54,79323.23,0.0,-0.2041,0.00012,21.06134]
[1778209570046,30.54,79323.23,0.0,-0.2041,0.00012,21.06134]
[1778209570187,30.54,79323.23,0.0,-0.2041,0.00012,21.06134]
[1778209570128,30.54,79318.17,0.0,-0.20473,0.00013,21.09864]
[1778209570373,30.54,79318.17,0.0,-0.20473,0.00013,21.09864]
[1778209570843,30.53,79318.17,0.0,-0.20473,0.00013,21.09844]
[1778209571890,30.53,79306.78,0.0,-0.20615,0.00013,21.18257]
[1778209573617,30.53,79306.78,0.0,-0.20615,0.00013,21.1824]
[1778209574820,30.53,79308.14,0.0,-0.20598,0.00013,21.17216]
[1778209574824,30.53,79308.14,0.0,-0.20598,0.00013,21.17216]
[1778209574939,30.53,79308.14,0.0,-0.20598,0.00013,21.17216]
[1778209575018,30.53,79308.19,0.0,-0.20597,0.00013,21.1716]
[1778209575751,30.53,79308.19,0.0,-0.20597,0.00013,21.1716]
[1778209577225,30.53,79309.12,0.0,-0.20584,0.00013,21.16437]
[1778209577230,30.53,79309.12,0.0,-0.20584,0.00013,21.16437]
[1778209577896,30.53,79314.79,0.0,-0.20513,0.00013,21.12226]
[1778209578298,30.53,79314.79,0.0,-0.20513,0.00013,21.12226]
[1778209579007,30.53,79314.92,0.0,-0.20511,0.00013,21.12117]
[1778209579303,30.53,79314.92,0.0,-0.20511,0.00013,21.12117]
[1778209579908,30.53,79314.92,0.0,-0.20511,0.00013,21.12104]
[1778209583197,30.53,79293.67,0.0,-0.20778,0.00013,21.27755]
[1778209583439,30.53,79293.67,0.0,-0.20778,0.00013,21.27755]
[1778209583443,30.53,79293.67,0.0,-0.20778,0.00013,21.27755]
[1778209583811,30.53,79293.67,0.0,-0.20778,0.00013,21.27755]
[1778209584077,30.53,79293.67,0.0,-0.20778,0.00013,21.27755]
[1778209584155,30.53,79286.17,0.0,-0.20872,0.00013,21.33274]
[1778209584700,30.53,79286.17,0.0,-0.20872,0.00013,21.33274]
[1778209584706,30.53,79286.17,0.0,-0.20872,0.00013,21.33274]
[1778209584947,30.53,79284.94,0.0,-0.20888,0.00013,21.34163]
[1778209585442,30.53,79284.94,0.0,-0.20888,0.00013,21.34163]
[1778209585445,30.53,79284.94,0.0,-0.20888,0.00013,21.34163]
[1778209585860,30.53,79284.94,0.0,-0.20888,0.00013,21.34163]
[1778209585952,30.53,79284.94,0.0,-0.20887,0.00013,21.3414]
[1778209587106,30.53,79284.94,0.0,-0.20887,0.00013,21.3414]
[1778209587180,30.53,79285.11,0.0,-0.20885,0.00013,21.3399]
[1778209588613,30.53,79285.11,0.0,-0.20884,0.00013,21.33965]
[1778209588933,30.53,79285.11,0.0,-0.20884,0.00013,21.33965]
[1778209588990,30.53,79285.11,0.0,-0.20884,0.00013,21.33965]
[1778209589201,30.53,79285.11,0.0,-0.20884,0.00013,21.33965]
[1778209589041,30.53,79263.24,0.0,-0.21162,0.00013,21.49992]
[1778209589872,30.53,79263.24,0.0,-0.21162,0.00013,21.49992]
[1778209589986,30.53,79263.24,0.0,-0.21162,0.00013,21.49967]
[1778209591097,30.53,79263.24,0.0,-0.21162,0.00013,21.49967]
[1778209591163,30.53,79255.04,0.0,-0.21264,0.00013,21.55589]
[1778209591404,30.53,79255.04,0.0,-0.21264,0.00013,21.55589]
[1778209592034,30.53,79258.93,0.0,-0.21214,0.00013,21.52734]
[1778209592484,30.53,79258.93,0.0,-0.21214,0.00013,21.52734]
[1778209593007,30.53,79258.93,0.0,-0.21214,0.00013,21.52727]
[1778209596563,30.53,79259.32,0.0,-0.21209,0.00013,21.5243]
[1778209596585,30.53,79259.32,0.0,-0.21209,0.00013,21.5243]
[1778209597039,30.53,79265.46,0.0,-0.2113,0.00013,21.47914]
[1778209598054,30.53,79255.69,0.0,-0.21255,0.00013,21.55055]
[1778209600814,30.53,79260.04,0.0,-0.21198,0.00013,21.51833]
[1778209601075,30.52,79258.4,0.0,-0.21219,0.00013,21.53015]
[1778209602008,30.52,79258.4,0.0,-0.21219,0.00013,21.53015]
[1778209602106,30.52,79260.0,0.0,-0.21198,0.00013,21.51824]
[1778209603734,30.52,79260.0,0.0,-0.21198,0.00013,21.51804]
[1778209603737,30.52,79260.0,0.0,-0.21198,0.00013,21.51804]
[1778209603740,30.52,79260.0,0.0,-0.21198,0.00013,21.51804]
[1778209604094,30.52,79260.29,0.0,-0.21194,0.00013,21.51574]
[1778209606116,30.52,79247.8,0.0,-0.21353,0.00013,21.60672]
[1778209606871,30.52,79247.8,0.0,-0.21353,0.00013,21.60672]
[1778209606875,30.52,79247.8,0.0,-0.21353,0.00013,21.60672]
[1778209607125,30.52,79250.74,0.0,-0.21315,0.00013,21.58501]
[1778209610257,30.52,79250.22,0.0,-0.21321,0.00013,21.58821]
[1778209611146,30.52,79250.2,0.0,-0.21321,0.00013,21.58815]
[1778209612177,30.52,79262.5,0.0,-0.21163,0.00013,21.49793]
[1778209614522,30.52,79265.43,0.0,-0.21125,0.00013,21.47613]
[1778209614534,30.52,79265.43,0.0,-0.21125,0.00013,21.47613]
[1778209615175,30.52,79275.47,0.0,-0.20997,0.00013,21.40234]
[1778209617307,30.52,79277.54,0.0,-0.2097,0.00013,21.38706]
[1778209617334,30.52,79277.54,0.0,-0.2097,0.00013,21.38706]
[1778209617341,30.52,79277.54,0.0,-0.2097,0.00013,21.38706]
[1778209617407,30.52,79277.54,0.0,-0.2097,0.00013,21.38706]
[1778209618194,30.52,79277.14,0.0,-0.20976,0.00013,21.38998]
[1778209618665,30.52,79277.14,0.0,-0.20976,0.00013,21.38998]
[1778209619691,30.52,79270.08,0.0,-0.21065,0.00013,21.4418]
[1778209619698,30.52,79270.08,0.0,-0.21065,0.00013,21.4418]
[1778209620208,30.52,79268.88,0.0,-0.2108,0.00013,21.45051]
[1778209620294,30.52,79268.88,0.0,-0.2108,0.00013,21.45051]
[1778209620576,30.52,79268.88,0.0,-0.2108,0.00013,21.45051]
[1778209621212,30.52,79269.19,0.0,-0.21076,0.00013,21.44814]
[1778209626247,30.52,79278.52,0.0,-0.20956,0.00013,21.37866]
[1778209630895,30.51,79277.75,0.0,-0.20965,0.00013,21.38367]
[1778209630916,30.51,79277.75,0.0,-0.20965,0.00013,21.38367]
[1778209632308,30.51,79269.52,0.0,-0.21069,0.00013,21.44386]
[1778209634304,30.51,79282.45,0.0,-0.209,0.00013,21.34618]
[1778209636330,30.51,79286.64,0.0,-0.20847,0.00013,21.3151]
[1778209637088,30.51,79286.64,0.0,-0.20847,0.00013,21.3151]
[1778209637122,30.51,79286.02,0.0,-0.20854,0.00013,21.31958]
[1778209640165,30.51,79286.41,0.0,-0.20849,0.00013,21.31661]
[1778209640210,30.51,79295.72,0.0,-0.20731,0.00013,21.24782]
[1778209645385,30.5,79296.22,0.0,-0.20724,0.00013,21.24325]
[1778209647378,30.5,79292.93,0.0,-0.20765,0.00013,21.26737]
[1778209647526,30.5,79292.93,0.0,-0.20765,0.00013,21.26737]
[1778209647627,30.5,79291.98,0.0,-0.20776,0.00013,21.27396]
[1778209652682,30.5,79298.44,0.0,-0.20691,0.00013,21.22174]
[1778209658472,30.5,79306.28,0.0,-0.20591,0.00013,21.163]
[1778209663507,30.5,79305.9,0.0,-0.20595,0.00013,21.16549]
[1778209668737,30.5,79314.04,0.0,-0.20493,0.00013,21.1052]
[1778209673869,30.5,79314.96,0.0,-0.20482,0.00013,21.09868]
[1778209674468,30.5,79315.28,0.0,-0.20478,0.00013,21.09636]
[1778209676699,30.5,79321.83,0.0,-0.20396,0.00012,21.04776]
[1778209676829,30.5,79321.83,0.0,-0.20396,0.00012,21.04776]
[1778209676917,30.5,79321.83,0.0,-0.20396,0.00012,21.04776]
[1778209676921,30.5,79330.87,0.0,-0.20283,0.00012,20.98057]
[1778209678071,30.5,79330.87,0.0,-0.20283,0.00012,20.98057]
[1778209678087,30.5,79330.25,0.0,-0.20291,0.00012,20.98518]
[1778209679127,30.5,79330.25,0.0,-0.20291,0.00012,20.98518]
[1778209679478,30.5,79335.77,0.0,-0.20222,0.00012,20.9442]
[1778209679481,30.5,79335.77,0.0,-0.20222,0.00012,20.9442]
[1778209679582,30.5,79335.77,0.0,-0.20222,0.00012,20.9442]
[1778209680255,30.5,79333.25,0.0,-0.20254,0.00012,20.96304]
[1778209683298,30.5,79328.09,0.0,-0.20318,0.00012,21.00155]
[1778209686160,30.5,79317.57,0.0,-0.2045,0.00013,21.07958]
[1778209693756,30.5,79316.75,0.0,-0.20459,0.00013,21.08496]
[1778209698791,30.5,79315.84,0.0,-0.20469,0.00013,21.0912]
[1778209703825,30.5,79316.01,0.0,-0.20466,0.00013,21.08934]
[1778209706596,30.5,79317.07,0.0,-0.20453,0.00013,21.08125]
[1778209706783,30.5,79317.07,0.0,-0.20453,0.00013,21.08125]
[1778209706794,30.5,79317.07,0.0,-0.20453,0.00013,21.08125]
[1778209706886,30.5,79317.07,0.0,-0.20453,0.00013,21.08125]
[1778209706986,30.5,79327.99,0.0,-0.20316,0.00012,21.00007]
[1778209709668,30.5,79331.17,0.0,-0.20276,0.00012,20.97629]
[1778209709786,30.5,79331.17,0.0,-0.20276,0.00012,20.97629]
[1778209709869,30.5,79333.99,0.0,-0.20241,0.00012,20.95533]
[1778209711181,30.5,79333.99,0.0,-0.20241,0.00012,20.95533]
[1778209711644,30.5,79334.36,0.0,-0.20234,0.00012,20.9488]
[1778209711663,30.5,79334.36,0.0,-0.20234,0.00012,20.9488]
[1778209711882,30.5,79334.36,0.0,-0.20234,0.00012,20.9488]
[1778209716917,30.49,79331.42,0.0,-0.2027,0.00012,20.97026]
[1778209720365,30.49,79332.41,0.0,-0.20257,0.00012,20.96247]
[1778209721048,30.49,79337.74,0.0,-0.2019,0.00012,20.92242]
[1778209721619,30.49,79337.74,0.0,-0.2019,0.00012,20.92242]
[1778209721712,30.49,79337.74,0.0,-0.2019,0.00012,20.92242]
[1778209722055,30.49,79337.79,0.0,-0.20189,0.00012,20.92186]
[1778209727993,30.49,79336.97,0.0,-0.20197,0.00012,20.92684]
[1778209733033,30.49,79336.77,0.0,-0.20198,0.00012,20.92734]
[1778209738065,30.49,79338.31,0.0,-0.20178,0.00012,20.91501]
[1778209743103,30.48,79337.41,0.0,-0.20188,0.00012,20.92091]
[1778209748430,30.48,79338.99,0.0,-0.20167,0.00012,20.90847]
[1778209753176,30.48,79326.05,0.0,-0.20327,0.00012,21.00386]
[1778209758228,30.48,79322.91,0.0,-0.20364,0.00012,21.02616]
[1778209759115,30.48,79322.91,0.0,-0.20364,0.00012,21.02616]
[1778209759120,30.48,79322.91,0.0,-0.20364,0.00012,21.02616]
[1778209759173,30.48,79322.91,0.0,-0.20364,0.00012,21.02616]
[1778209759175,30.48,79322.91,0.0,-0.20364,0.00012,21.02616]
[1778209759212,30.48,79322.91,0.0,-0.20364,0.00012,21.02595]
[1778209761092,30.48,79323.0,0.0,-0.20362,0.00012,21.02506]
[1778209761226,30.48,79323.22,0.0,-0.20359,0.00012,21.0232]
[1778209765302,30.48,79323.72,0.0,-0.20352,0.00012,21.01885]
[1778209765308,30.48,79323.72,0.0,-0.20352,0.00012,21.01885]
[1778209765375,30.48,79325.46,0.0,-0.2033,0.00012,21.0057]
[1778209771295,30.47,79326.5,0.0,-0.20312,0.00012,20.99292]
[1778209776330,30.47,79333.99,0.0,-0.20218,0.00012,20.93641]
[1778209781365,30.47,79335.02,0.0,-0.20204,0.00012,20.92795]
[1778209786402,30.47,79334.75,0.0,-0.20205,0.00012,20.92895]
[1778209791436,30.46,79333.5,0.0,-0.20219,0.00012,20.93723]
[1778209796471,30.46,79333.56,0.0,-0.20217,0.00012,20.93577]
[1778209801796,30.46,79335.17,0.0,-0.20196,0.00012,20.92297]
[1778209803534,30.46,79349.4,0.0,-0.20018,0.00012,20.81626]
[1778209807297,30.46,79351.5,0.0,-0.19992,0.00012,20.8002]
[1778209807322,30.46,79352.4,0.0,-0.1998,0.00012,20.79316]
[1778209809947,30.46,79366.05,0.0,-0.19811,0.00012,20.69071]
[1778209814749,30.46,79370.17,0.0,-0.1976,0.00012,20.65963]
[1778209818076,30.46,79381.47,0.0,-0.19622,0.00012,20.57475]
[1778209821857,30.46,79395.53,0.0,-0.19451,0.00012,20.46914]
[1778209824827,30.46,79400.81,0.0,-0.19386,0.00012,20.42924]
[1778209824877,30.46,79400.81,0.0,-0.19386,0.00012,20.42924]
[1778209825124,30.46,79403.83,0.0,-0.1935,0.00012,20.40641]
[1778209826967,30.46,79416.37,0.0,-0.19198,0.00012,20.3117]
[1778209829607,30.46,79416.84,0.0,-0.19192,0.00012,20.30831]
[1778209829707,30.46,79416.84,0.0,-0.19192,0.00012,20.30831]
[1778209829716,30.46,79416.84,0.0,-0.19192,0.00012,20.30831]
[1778209829788,30.46,79417.12,0.0,-0.19189,0.00012,20.30631]
[1778209834907,30.46,79408.82,0.0,-0.19288,0.00012,20.36555]
[1778209834957,30.46,79408.33,0.0,-0.19293,0.00012,20.36924]
[1778209837013,30.46,79403.15,0.0,-0.19356,0.00012,20.40843]
[1778209837244,30.46,79401.19,0.0,-0.1938,0.00012,20.42303]
[1778209842796,30.46,79409.19,0.0,-0.19282,0.00012,20.36211]
[1778209849844,30.46,79408.01,0.0,-0.19295,0.00012,20.37028]
[1778209853892,30.45,79425.45,0.0,-0.19084,0.00012,20.23824]
[1778209856339,30.45,79425.07,0.0,-0.19089,0.00012,20.24105]
[1778209861934,30.46,79435.19,0.0,-0.18968,0.00012,20.16491]
[1778209866967,30.46,79427.01,0.0,-0.19068,0.00012,20.22788]
[1778209870264,30.46,79427.44,0.0,-0.19063,0.00012,20.22464]
[1778209870273,30.46,79427.44,0.0,-0.19063,0.00012,20.22464]
[1778209870367,30.46,79427.5,0.0,-0.19062,0.00012,20.2242]
[1778209874635,30.46,79420.1,0.0,-0.19151,0.00012,20.28012]
[1778209875129,30.46,79415.13,0.0,-0.19211,0.00012,20.31765]
[1778209877685,30.46,79413.02,0.0,-0.19236,0.00012,20.33347]
[1778209877804,30.46,79413.02,0.0,-0.19236,0.00012,20.33347]
[1778209877972,30.46,79413.02,0.0,-0.19236,0.00012,20.33347]
[1778209878790,30.46,79413.68,0.0,-0.19228,0.00012,20.3284]
[1778209879051,30.46,79409.41,0.0,-0.1928,0.00012,20.36054]
[1778209880849,30.46,79401.6,0.0,-0.19374,0.00012,20.41954]
[1778209881065,30.46,79401.6,0.0,-0.19374,0.00012,20.41959]
[1778209882092,30.46,79401.6,0.0,-0.19374,0.00012,20.41959]
[1778209883163,30.46,79402.16,0.0,-0.19368,0.00012,20.41546]
[1778209883286,30.46,79402.23,0.0,-0.19367,0.00012,20.41499]
[1778209889127,30.46,79398.33,0.0,-0.19415,0.00012,20.44512]
[1778209890265,30.46,79398.33,0.0,-0.19415,0.00012,20.44512]
[1778209890302,30.46,79400.39,0.0,-0.19391,0.00012,20.42974]
[1778209894177,30.46,79410.7,0.0,-0.19264,0.00012,20.34871]
[1778209899192,30.46,79413.41,0.0,-0.19232,0.00012,20.3286]
[1778209904248,30.46,79419.95,0.0,-0.19154,0.00012,20.27954]
[1778209909265,30.46,79419.04,0.0,-0.19165,0.00012,20.28681]
[1778209914319,30.46,79417.93,0.0,-0.19179,0.00012,20.2955]
[1778209919334,30.46,79418.54,0.0,-0.19172,0.00012,20.29113]
[1778209921552,30.46,79418.76,0.0,-0.19169,0.00012,20.28952]
[1778209922356,30.46,79413.67,0.0,-0.19231,0.00012,20.32806]
[1778209924596,30.46,79411.47,0.0,-0.19258,0.00012,20.34467]
[1778209924605,30.46,79410.16,0.0,-0.19273,0.00012,20.35454]
[1778209924740,30.46,79410.16,0.0,-0.19273,0.00012,20.35454]
[1778209930411,30.46,79406.33,0.0,-0.1932,0.00012,20.38376]
[1778209935447,30.47,79406.97,0.0,-0.19313,0.00012,20.37949]
[1778209940482,30.47,79404.7,0.0,-0.19341,0.00012,20.39703]
[1778209944574,30.47,79406.18,0.0,-0.19324,0.00012,20.38609]
[1778209945520,30.47,79405.09,0.0,-0.19337,0.00012,20.39444]
[1778209950554,30.47,79395.44,0.0,-0.19454,0.00012,20.46712]
[1778209953945,30.47,79398.02,0.0,-0.1942,0.00012,20.4438]
[1778209954603,30.47,79404.35,0.0,-0.19344,0.00012,20.39612]
[1778209955971,30.47,79404.35,0.0,-0.19344,0.00012,20.39612]
[1778209956652,30.47,79405.39,0.0,-0.19331,0.00012,20.38834]
[1778209956979,30.47,79405.39,0.0,-0.19331,0.00012,20.38834]
[1778209957637,30.47,79409.28,0.0,-0.19284,0.00012,20.35909]
[1778209962645,30.47,79412.12,0.0,-0.1925,0.00012,20.33748]
[1778209967656,30.47,79418.76,0.0,-0.1917,0.00012,20.28747]
[1778209972683,30.47,79420.26,0.0,-0.19152,0.00012,20.27644]
[1778209977684,30.47,79429.47,0.0,-0.19042,0.00012,20.20726]
[1778209982710,30.47,79431.56,0.0,-0.19017,0.00012,20.19167]
[1778209986805,30.47,79435.3,0.0,-0.18973,0.00012,20.16365]
[1778209986813,30.47,79435.3,0.0,-0.18973,0.00012,20.16365]
[1778209986902,30.47,79435.37,0.0,-0.18972,0.00012,20.16312]
[1778209992871,30.47,79436.06,0.0,-0.18964,0.00012,20.15795]
[1778209998258,30.47,79437.05,0.0,-0.18952,0.00012,20.15047]
[1778209998353,30.47,79437.05,0.0,-0.18952,0.00012,20.15047]
[1778209998695,30.47,79437.05,0.0,-0.18952,0.00012,20.15047]
[1778209998727,30.47,79442.65,0.0,-0.18885,0.00012,20.10813]
[1778210000300,30.47,79448.28,0.0,-0.18818,0.00012,20.06554]
[1778210000713,30.47,79450.23,0.0,-0.18795,0.00012,20.05077]
[1778210000836,30.47,79450.23,0.0,-0.18795,0.00012,20.05077]
[1778210000846,30.47,79450.23,0.0,-0.18795,0.00012,20.05077]
[1778210000853,30.47,79450.23,0.0,-0.18795,0.00012,20.05077]
[1778210000861,30.47,79450.23,0.0,-0.18795,0.00012,20.05077]
[1778210000864,30.47,79450.23,0.0,-0.18795,0.00012,20.05077]
[1778210000914,30.47,79450.23,0.0,-0.18795,0.00012,20.05077]
[1778210001142,30.47,79450.48,0.0,-0.18792,0.00012,20.04887]
[1778210003551,30.47,79450.48,0.0,-0.18792,0.00012,20.0489]
[1778210003634,30.47,79448.88,0.0,-0.18811,0.00012,20.06113]
[1778210006605,30.47,79448.41,0.0,-0.18817,0.00012,20.06473]
[1778210006617,30.47,79448.41,0.0,-0.18817,0.00012,20.06473]
[1778210006627,30.47,79448.41,0.0,-0.18817,0.00012,20.06473]
[1778210006670,30.47,79447.39,0.0,-0.18829,0.00012,20.07255]
[1778210010628,30.47,79448.52,0.0,-0.18816,0.00012,20.06409]
[1778210010696,30.47,79448.52,0.0,-0.18816,0.00012,20.06409]
[1778210010713,30.47,79450.17,0.0,-0.18798,0.00012,20.05243]
[1778210012007,30.47,79459.88,0.0,-0.1868,0.00012,19.97503]
[1778210017043,30.47,79459.71,0.0,-0.1868,0.00012,19.97509]
[1778210022398,30.47,79458.38,0.0,-0.18694,0.00012,19.9842]
[1778210022473,30.47,79458.38,0.0,-0.18694,0.00012,19.98417]
[1778210027526,30.47,79454.62,0.0,-0.18739,0.00012,20.01243]
[1778210029628,30.47,79442.24,0.0,-0.18886,0.00012,20.10638]
[1778210033816,30.47,79439.46,0.0,-0.18919,0.00012,20.1275]
[1778210034163,30.47,79439.46,0.0,-0.18919,0.00012,20.1275]
[1778210039197,30.47,79440.61,0.0,-0.18906,0.00012,20.11883]
[1778210040729,30.47,79440.61,0.0,-0.18906,0.00012,20.11883]
[1778210041603,30.47,79440.38,0.0,-0.18909,0.00012,20.12058]
[1778210041665,30.47,79438.81,0.0,-0.18927,0.00012,20.13247]
[1778210046821,30.47,79437.5,0.0,-0.18943,0.00012,20.14233]
[1778210052305,30.47,79438.12,0.0,-0.18935,0.00012,20.13732]
[1778210057337,30.47,79436.07,0.0,-0.18959,0.00012,20.15229]
[1778210062372,30.46,79435.32,0.0,-0.18967,0.00012,20.15724]
[1778210067406,30.46,79435.44,0.0,-0.18964,0.00012,20.15558]
[1778210073470,30.46,79434.71,0.0,-0.18972,0.00012,20.16081]
[1778210076816,30.46,79434.05,0.0,-0.18976,0.00012,20.16088]
[1778210077581,30.46,79431.36,0.0,-0.19008,0.00012,20.18108]
[1778210083519,30.46,79433.12,0.0,-0.18985,0.00012,20.16683]
[1778210088553,30.46,79435.13,0.0,-0.1896,0.00012,20.1508]
[1778210094595,30.45,79435.54,0.0,-0.18954,0.00012,20.14672]
[1778210095788,30.45,79435.54,0.0,-0.18954,0.00012,20.14672]
[1778210097437,30.45,79435.86,0.0,-0.18949,0.00012,20.14396]
[1778210102656,30.45,79442.0,0.0,-0.18875,0.00012,20.0969]
[1778210103195,30.45,79442.0,0.0,-0.18875,0.00012,20.0969]
[1778210103597,30.45,79442.0,0.0,-0.18875,0.00012,20.0969]
[1778210103755,30.45,79444.74,0.0,-0.18842,0.00012,20.07606]
[1778210105813,30.45,79444.74,0.0,-0.18842,0.00012,20.07602]
[1778210106684,30.45,79454.51,0.0,-0.18726,0.00012,20.00192]
[1778210107250,30.45,79454.51,0.0,-0.18726,0.00012,20.00192]
[1778210107389,30.45,79454.51,0.0,-0.18726,0.00012,20.00192]
[1778210107691,30.45,79455.97,0.0,-0.18709,0.00012,19.9907]
[1778210112726,30.45,79461.09,0.0,-0.18647,0.00012,19.95146]
[1778210117760,30.45,79463.69,0.0,-0.18616,0.00012,19.93152]
[1778210122795,30.45,79460.68,0.0,-0.18652,0.00012,19.95426]
[1778210124684,30.45,79460.05,0.0,-0.18659,0.00012,19.95902]
[1778210124809,30.45,79464.54,0.0,-0.18606,0.00012,19.92487]
[1778210124876,30.45,79464.54,0.0,-0.18606,0.00012,19.92487]
[1778210125824,30.45,79470.87,0.0,-0.18531,0.00012,19.87676]
[1778210128837,30.45,79482.25,0.0,-0.184,0.00012,19.79211]
[1778210133881,30.47,79483.39,0.0,-0.18395,0.00012,19.78701]
[1778210134957,30.47,79483.39,0.0,-0.18395,0.00012,19.78701]
[1778210140928,30.47,79481.79,0.0,-0.18415,0.00012,19.79973]
[1778210145974,30.47,79482.08,0.0,-0.18412,0.00012,19.79771]
[1778210148775,30.47,79494.89,0.0,-0.18264,0.00012,19.70135]
[1778210150896,30.48,79495.3,0.0,-0.18261,0.00012,19.69961]
[1778210151812,30.48,79495.65,0.0,-0.18261,0.00012,19.6997]
[1778210152896,30.48,79495.65,0.0,-0.18261,0.00012,19.6997]
[1778210152906,30.48,79495.65,0.0,-0.18261,0.00012,19.6997]
[1778210153850,30.48,79496.26,0.0,-0.18252,0.00012,19.69357]
[1778210159053,30.47,79497.24,0.0,-0.18236,0.00012,19.68353]
[1778210164589,30.47,79495.39,0.0,-0.18258,0.00012,19.6975]
[1778210170130,30.47,79499.85,0.0,-0.18206,0.00012,19.66361]
[1778210172694,30.47,79500.79,0.0,-0.18195,0.00012,19.65642]
[1778210172793,30.47,79501.44,0.0,-0.18187,0.00012,19.65154]
[1778210172929,30.47,79501.44,0.0,-0.18187,0.00012,19.65154]
[1778210173153,30.47,79501.44,0.0,-0.18187,0.00012,19.65154]
[1778210178187,30.48,79510.23,0.0,-0.18091,0.00012,19.58839]
[1778210182842,30.48,79500.56,0.0,-0.18205,0.00012,19.66319]
[1778210182857,30.48,79508.68,0.0,-0.1811,0.00012,19.60129]
[1778210183227,30.48,79508.68,0.0,-0.1811,0.00012,19.60129]
[1778210183470,30.48,79508.68,0.0,-0.1811,0.00012,19.60129]
[1778210183544,30.48,79508.68,0.0,-0.1811,0.00012,19.60129]
[1778210183584,30.48,79508.68,0.0,-0.1811,0.00012,19.60129]
[1778210183598,30.48,79530.67,0.0,-0.17855,0.00012,19.43252]
[1778210184448,30.48,79530.67,0.0,-0.17855,0.00012,19.43252]
[1778210184824,30.48,79530.67,0.0,-0.17855,0.00012,19.43252]
[1778210184839,30.48,79536.42,0.0,-0.17789,0.00011,19.38863]
[1778210185461,30.48,79536.42,0.0,-0.17789,0.00011,19.38863]
[1778210185535,30.48,79535.26,0.0,-0.17802,0.00011,19.39762]
[1778210186552,30.48,79535.26,0.0,-0.17802,0.00011,19.39762]
[1778210188099,30.48,79529.55,0.0,-0.17868,0.00012,19.44137]
[1778210188260,30.48,79529.55,0.0,-0.17868,0.00012,19.44137]
[1778210188270,30.48,79529.55,0.0,-0.17868,0.00012,19.44137]
[1778210188498,30.48,79529.55,0.0,-0.17868,0.00012,19.44137]
[1778210188868,30.48,79545.69,0.0,-0.17683,0.00011,19.31805]
[1778210189337,30.48,79545.69,0.0,-0.17683,0.00011,19.31805]
[1778210189793,30.48,79545.69,0.0,-0.17683,0.00011,19.31805]
[1778210189795,30.48,79553.73,0.0,-0.17591,0.00011,19.25636]
[1778210190969,30.48,79553.73,0.0,-0.17591,0.00011,19.25636]
[1778210191285,30.48,79557.08,0.0,-0.17551,0.00011,19.2268]
[1778210196825,30.48,79558.05,0.0,-0.17539,0.00011,19.21925]
[1778210196827,30.48,79558.05,0.0,-0.17539,0.00011,19.21925]
[1778210196887,30.48,79558.62,0.0,-0.17533,0.00011,19.21487]
[1778210199469,30.48,79558.45,0.0,-0.17535,0.00011,19.21616]
[1778210200917,30.48,79559.35,0.0,-0.17524,0.00011,19.20926]
[1778210201354,30.48,79559.95,0.0,-0.17518,0.00011,19.20467]
[1778210206402,30.48,79560.66,0.0,-0.1751,0.00011,19.19931]
[1778210211425,30.48,79570.18,0.0,-0.17402,0.00011,19.12639]
[1778210216473,30.48,79562.93,0.0,-0.17485,0.00011,19.18235]
[1778210221730,30.48,79559.21,0.0,-0.17527,0.00011,19.21124]
[1778210221958,30.48,79559.21,0.0,-0.17527,0.00011,19.21124]
[1778210222175,30.48,79561.8,0.0,-0.17498,0.00011,19.1916]
[1778210222205,30.48,79561.8,0.0,-0.17498,0.00011,19.1916]
[1778210222930,30.48,79561.8,0.0,-0.17498,0.00011,19.1916]
[1778210222502,30.48,79561.8,0.0,-0.17498,0.00011,19.1916]
[1778210222984,30.48,79561.8,0.0,-0.17498,0.00011,19.1916]
[1778210223042,30.48,79561.8,0.0,-0.17498,0.00011,19.1916]
[1778210223102,30.48,79561.8,0.0,-0.17498,0.00011,19.1916]
[1778210223209,30.48,79561.8,0.0,-0.17498,0.00011,19.1916]
[1778210223219,30.48,79561.8,0.0,-0.17498,0.00011,19.1916]
[1778210223227,30.48,79561.8,0.0,-0.17498,0.00011,19.1916]
[1778210223306,30.48,79561.8,0.0,-0.17498,0.00011,19.1916]
[1778210223510,30.48,79576.67,0.0,-0.1733,0.00011,19.07773]
[1778210224304,30.48,79576.67,0.0,-0.1733,0.00011,19.07773]
[1778210224320,30.48,79576.67,0.0,-0.1733,0.00011,19.07773]
[1778210224827,30.48,79576.67,0.0,-0.1733,0.00011,19.07773]
[1778210224833,30.48,79576.67,0.0,-0.1733,0.00011,19.07773]
[1778210224844,30.48,79587.77,0.0,-0.17205,0.00011,18.99263]
[1778210225356,30.48,79587.77,0.0,-0.17205,0.00011,18.99263]
[1778210225522,30.48,79587.77,0.0,-0.17205,0.00011,18.99263]
[1778210226621,30.48,79587.77,0.0,-0.17205,0.00011,18.99263]
[1778210226644,30.48,79587.77,0.0,-0.17205,0.00011,18.99263]
[1778210226846,30.48,79584.94,0.0,-0.17238,0.00011,19.01479]
[1778210231564,30.49,79573.71,0.0,-0.17366,0.00011,19.10219]
[1778210235952,30.49,79567.38,0.0,-0.17439,0.00011,19.15135]
[1778210236001,30.49,79569.39,0.0,-0.17416,0.00011,19.13613]
[1778210236615,30.49,79570.24,0.0,-0.17407,0.00011,19.12982]
[1778210241635,30.49,79569.63,0.0,-0.17415,0.00011,19.13549]
[1778210246707,30.49,79558.02,0.0,-0.17548,0.00011,19.22525]
[1778210252713,30.49,79552.13,0.0,-0.17613,0.00011,19.26697]
[1778210257748,30.5,79542.56,0.0,-0.17724,0.00011,19.34119]
[1778210262782,30.5,79540.03,0.0,-0.17754,0.00011,19.36133]
[1778210266818,30.5,79539.38,0.0,-0.17762,0.00011,19.36642]
[1778210267021,30.5,79539.25,0.0,-0.17764,0.00011,19.36778]
[1778210272853,30.5,79532.45,0.0,-0.17843,0.00011,19.42021]
[1778210278011,30.5,79536.88,0.0,-0.17792,0.00011,19.38654]
[1778210286194,30.5,79537.67,0.0,-0.17784,0.00011,19.38113]
[1778210287212,30.5,79526.85,0.0,-0.17908,0.00012,19.46385]
[1778210292992,30.5,79519.26,0.0,-0.17997,0.00012,19.52225]
[1778210297449,30.5,79521.47,0.0,-0.17971,0.00012,19.50556]
[1778210298028,30.5,79520.92,0.0,-0.17978,0.00012,19.50982]
[1778210299841,30.5,79516.64,0.0,-0.18027,0.00012,19.54254]
[1778210300042,30.5,79514.78,0.0,-0.18049,0.00012,19.55675]
[1778210305824,30.5,79518.44,0.0,-0.18007,0.00012,19.52886]
[1778210311852,30.5,79520.35,0.0,-0.17985,0.00012,19.51462]
[1778210316856,30.5,79519.87,0.0,-0.17989,0.00012,19.5148]
[1778210322198,30.5,79519.73,0.0,-0.17991,0.00012,19.51627]
[1778210327938,30.5,79519.36,0.0,-0.17995,0.00012,19.51937]
[1778210333277,30.5,79529.55,0.0,-0.17878,0.00012,19.44186]
[1778210335833,30.5,79529.87,0.0,-0.17875,0.00012,19.43943]
[1778210341333,30.5,79519.16,0.0,-0.17998,0.00012,19.52079]
[1778210346369,30.5,79518.7,0.0,-0.18002,0.00012,19.52388]
[1778210351403,30.5,79518.27,0.0,-0.18007,0.00012,19.52677]
[1778210356439,30.5,79518.53,0.0,-0.18003,0.00012,19.5244]
[1778210361473,30.5,79517.74,0.0,-0.18012,0.00012,19.53008]
[1778210366710,30.5,79521.29,0.0,-0.1797,0.00012,19.50276]
[1778210372550,30.5,79521.41,0.0,-0.17966,0.00012,19.49783]
[1778210374669,30.5,79533.26,0.0,-0.1783,0.00011,19.40734]
[1778210379956,30.5,79535.71,0.0,-0.17802,0.00011,19.38898]
[1778210385642,30.5,79537.82,0.0,-0.17779,0.00011,19.37363]
[1778210391096,30.5,79534.45,0.0,-0.17818,0.00011,19.39986]
[1778210396718,30.5,79535.51,0.0,-0.17807,0.00011,19.39224]
[1778210401754,30.51,79538.35,0.0,-0.17775,0.00011,19.37093]
[1778210406789,30.51,79541.54,0.0,-0.17739,0.00011,19.34706]
[1778210411824,30.51,79539.46,0.0,-0.17764,0.00011,19.36346]
[1778210416860,30.51,79541.36,0.0,-0.17743,0.00011,19.34946]
[1778210419602,30.51,79546.07,0.0,-0.17689,0.00011,19.31371]
[1778210421480,30.51,79549.82,0.0,-0.17647,0.00011,19.28538]
[1778210421914,30.51,79549.82,0.0,-0.17647,0.00011,19.28557]
[1778210426929,30.51,79555.93,0.0,-0.17579,0.00011,19.23991]
[1778210431964,30.51,79553.76,0.0,-0.17603,0.00011,19.25394]
[1778210436999,30.52,79565.79,0.0,-0.17468,0.00011,19.16318]
[1778210442034,30.52,79563.05,0.0,-0.17502,0.00011,19.18606]
[1778210447071,30.52,79561.72,0.0,-0.1752,0.00011,19.19807]
[1778210451100,30.53,79549.86,0.0,-0.17656,0.00011,19.29006]
[1778210456133,30.53,79550.4,0.0,-0.17652,0.00011,19.28707]
[1778210460570,30.53,79546.95,0.0,-0.17692,0.00011,19.31401]
[1778210461170,30.53,79546.95,0.0,-0.17693,0.00011,19.31434]
[1778210466204,30.53,79549.68,0.0,-0.17663,0.00011,19.29433]
[1778210471242,30.53,79551.33,0.0,-0.17645,0.00011,19.28254]
[1778210476277,30.53,79551.11,0.0,-0.17649,0.00011,19.285]
[1778210481314,30.54,79551.73,0.0,-0.17643,0.00011,19.281]
[1778210486347,30.54,79552.32,0.0,-0.17637,0.00011,19.27721]
[1778210491382,30.54,79550.55,0.0,-0.17656,0.00011,19.28754]
[1778210497077,30.54,79551.5,0.0,-0.17645,0.00011,19.28073]
[1778210500199,30.54,79566.12,0.0,-0.1748,0.00011,19.1696]
[1778210502353,30.54,79567.37,0.0,-0.17466,0.00011,19.16029]
[1778210506358,30.54,79566.61,0.0,-0.17475,0.00011,19.16631]
[1778210506363,30.54,79566.61,0.0,-0.17475,0.00011,19.16631]
[1778210506493,30.54,79566.21,0.0,-0.1748,0.00011,19.16943]
[1778210511527,30.54,79565.81,0.0,-0.17485,0.00011,19.17278]
[1778210516727,30.54,79576.02,0.0,-0.1737,0.00011,19.09494]
[1778210521968,30.54,79579.49,0.0,-0.17332,0.00011,19.06932]
[1778210522306,30.55,79580.32,0.0,-0.17323,0.00011,19.06344]
[1778210523275,30.55,79568.4,0.0,-0.17458,0.00011,19.1549]
[1778210528725,30.55,79563.75,0.0,-0.17512,0.00011,19.19102]
[1778210534779,30.55,79569.89,0.0,-0.17443,0.00011,19.14459]
[1778210540866,30.55,79567.65,0.0,-0.17469,0.00011,19.16249]
[1778210545766,30.55,79578.83,0.0,-0.17344,0.00011,19.07791]
[1778210550802,30.55,79579.52,0.0,-0.17339,0.00011,19.07402]
[1778210555837,30.56,79580.77,0.0,-0.17324,0.00011,19.0619]
[1778210560871,30.56,79580.35,0.0,-0.17331,0.00011,19.06661]
[1778210565907,30.56,79580.38,0.0,-0.17332,0.00011,19.06785]
[1778210570941,30.56,79572.89,0.0,-0.17419,0.00011,19.12648]
[1778210575977,30.57,79575.64,0.0,-0.1739,0.00011,19.10663]
[1778210581013,30.57,79582.11,0.0,-0.17319,0.00011,19.05859]
[1778210586067,30.57,79573.87,0.0,-0.17414,0.00011,19.12301]
[1778210591083,30.57,79578.19,0.0,-0.17366,0.00011,19.091]
[1778210593910,30.57,79570.79,0.0,-0.1745,0.00011,19.1477]
[1778210594372,30.57,79570.79,0.0,-0.1745,0.00011,19.1477]
[1778210598468,30.57,79563.03,0.0,-0.17539,0.00011,19.20763]
[1778210599177,30.57,79563.39,0.0,-0.17535,0.00011,19.20497]
[1778210605044,30.58,79561.43,0.0,-0.17558,0.00011,19.2203]
[1778210610217,30.58,79557.36,0.0,-0.17605,0.00011,19.25202]
[1778210615252,30.58,79552.19,0.0,-0.17662,0.00011,19.28789]
[1778210620286,30.58,79548.99,0.0,-0.17699,0.00011,19.31288]
[1778210625321,30.58,79550.46,0.0,-0.17683,0.00011,19.3022]
[1778210630360,30.58,79552.18,0.0,-0.17664,0.00011,19.28954]
[1778210635394,30.58,79550.63,0.0,-0.17682,0.00011,19.30179]
[1778210640431,30.58,79552.01,0.0,-0.17667,0.00011,19.29177]
[1778210645463,30.58,79550.65,0.0,-0.17684,0.00011,19.3027]
[1778210649976,30.58,79552.26,0.0,-0.17665,0.00011,19.29052]
[1778210649981,30.58,79550.57,0.0,-0.17685,0.00011,19.3034]
[1778210655535,30.58,79548.09,0.0,-0.17713,0.00011,19.32267]
[1778210660569,30.58,79548.12,0.0,-0.17714,0.00011,19.32289]
[1778210665603,30.59,79546.54,0.0,-0.17732,0.00011,19.33529]
[1778210670639,30.59,79546.96,0.0,-0.17727,0.00011,19.33182]
[1778210676300,30.58,79543.78,0.0,-0.1776,0.00011,19.35179]
[1778210681716,30.58,79543.33,0.0,-0.17764,0.00011,19.35444]
[1778210686751,30.58,79547.88,0.0,-0.17712,0.00011,19.31933]
[1778210690607,30.58,79558.08,0.0,-0.17595,0.00011,19.24136]
[1778210691176,30.58,79558.08,0.0,-0.17595,0.00011,19.24136]
[1778210691263,30.58,79560.93,0.0,-0.17563,0.00011,19.21939]
[1778210696821,30.58,79560.87,0.0,-0.17562,0.00011,19.21924]
[1778210701856,30.58,79560.84,0.0,-0.17562,0.00011,19.21922]
[1778210703703,30.58,79558.19,0.0,-0.17592,0.00011,19.23941]
[1778210703875,30.58,79558.21,0.0,-0.17592,0.00011,19.23923]
[1778210704650,30.58,79558.21,0.0,-0.17592,0.00011,19.23923]
[1778210704660,30.58,79558.21,0.0,-0.17592,0.00011,19.23923]
[1778210704877,30.58,79552.25,0.0,-0.1766,0.00011,19.28467]
[1778210709969,30.58,79550.73,0.0,-0.17677,0.00011,19.29573]
[1778210714976,30.58,79553.38,0.0,-0.17645,0.00011,19.27476]
[1778210716143,30.58,79555.13,0.0,-0.17625,0.00011,19.2612]
[1778210717918,30.58,79554.19,0.0,-0.17636,0.00011,19.26828]
[1778210718002,30.58,79554.12,0.0,-0.17636,0.00011,19.26859]
[1778210723007,30.57,79552.39,0.0,-0.17655,0.00011,19.28111]
[1778210728211,30.57,79548.93,0.0,-0.17694,0.00011,19.30701]
[1778210728496,30.57,79548.98,0.0,-0.17693,0.00011,19.30651]
[1778210728638,30.57,79548.98,0.0,-0.17693,0.00011,19.30651]
[1778210730279,30.57,79548.98,0.0,-0.17693,0.00011,19.3064]
[1778210730380,30.57,79546.81,0.0,-0.17717,0.00011,19.32285]
[1778210732351,30.57,79546.81,0.0,-0.17715,0.00011,19.31888]
[1778210732449,30.57,79545.82,0.0,-0.17726,0.00011,19.32631]
[1778210738115,30.57,79545.03,0.0,-0.17734,0.00011,19.33161]
[1778210743150,30.57,79543.01,0.0,-0.17756,0.00011,19.34644]
[1778210746764,30.57,79540.89,0.0,-0.1778,0.00011,19.36231]
[1778210746775,30.57,79540.89,0.0,-0.1778,0.00011,19.36231]
[1778210747454,30.57,79540.89,0.0,-0.1778,0.00011,19.36231]
[1778210747555,30.57,79547.24,0.0,-0.17707,0.00011,19.31377]
[1778210748816,30.57,79547.24,0.0,-0.17707,0.00011,19.31368]
[1778210749196,30.57,79551.82,0.0,-0.17655,0.00011,19.27869]
[1778210754228,30.57,79551.93,0.0,-0.17653,0.00011,19.27788]
[1778210759263,30.57,79556.13,0.0,-0.17605,0.00011,19.24575]
[1778210764298,30.57,79553.09,0.0,-0.17639,0.00011,19.26841]
[1778210767236,30.57,79553.9,0.0,-0.1763,0.00011,19.26193]
[1778210767309,30.57,79553.9,0.0,-0.1763,0.00011,19.26193]
[1778210767337,30.57,79554.14,0.0,-0.17627,0.00011,19.25994]
[1778210769368,30.57,79554.14,0.0,-0.17626,0.00011,19.25979]
[1778210769438,30.57,79552.3,0.0,-0.17647,0.00011,19.27368]
[1778210775412,30.57,79548.7,0.0,-0.17688,0.00011,19.30074]
[1778210780413,30.57,79548.43,0.0,-0.1769,0.00011,19.30242]
[1778210785483,30.56,79547.84,0.0,-0.17696,0.00011,19.30661]
[1778210787166,30.56,79547.84,0.0,-0.17696,0.00011,19.30661]
[1778210787173,30.56,79547.84,0.0,-0.17696,0.00011,19.30661]
[1778210787459,30.56,79547.84,0.0,-0.17696,0.00011,19.30648]
[1778210789959,30.56,79548.61,0.0,-0.17687,0.00011,19.30046]
[1778210790555,30.56,79547.84,0.0,-0.17696,0.00011,19.30618]
[1778210799544,30.56,79546.43,0.0,-0.17707,0.00011,19.31153]
[1778210803894,30.56,79539.89,0.0,-0.17781,0.00011,19.36097]
[1778210804579,30.56,79536.01,0.0,-0.17826,0.00011,19.39059]
[1778210809614,30.56,79538.34,0.0,-0.17799,0.00011,19.37277]
[1778210814648,30.56,79542.03,0.0,-0.17757,0.00011,19.34461]
[1778210819683,30.56,79543.81,0.0,-0.17736,0.00011,19.33114]
[1778210824720,30.56,79540.14,0.0,-0.17779,0.00011,19.35925]
[1778210829753,30.56,79534.61,0.0,-0.17842,0.00011,19.4013]
[1778210834789,30.56,79527.83,0.0,-0.1792,0.00012,19.45286]
[1778210839823,30.56,79524.3,0.0,-0.1796,0.00012,19.47957]
[1778210844858,30.56,79518.36,0.0,-0.18029,0.00012,19.52468]
[1778210850081,30.56,79526.57,0.0,-0.17934,0.00012,19.46206]
[1778210850146,30.56,79526.57,0.0,-0.17934,0.00012,19.46206]
[1778210850153,30.56,79526.57,0.0,-0.17934,0.00012,19.46206]
[1778210850181,30.56,79526.57,0.0,-0.17934,0.00012,19.46206]
[1778210850228,30.56,79518.37,0.0,-0.18028,0.00012,19.52454]
[1778210852950,30.56,79512.26,0.0,-0.18097,0.00012,19.56731]
[1778210853684,30.56,79521.05,0.0,-0.17995,0.00012,19.50023]
[1778210854109,30.56,79521.05,0.0,-0.17995,0.00012,19.50023]
[1778210857972,30.56,79525.43,0.0,-0.17944,0.00012,19.46687]
[1778210858053,30.56,79526.37,0.0,-0.17933,0.00012,19.4595]
[1778210859486,30.56,79526.37,0.0,-0.17933,0.00012,19.4595]
[1778210859507,30.56,79526.37,0.0,-0.17933,0.00012,19.4595]
[1778210859529,30.56,79526.37,0.0,-0.17933,0.00012,19.4595]
[1778210859592,30.56,79527.4,0.0,-0.17921,0.00012,19.45127]
[1778210860067,30.56,79527.4,0.0,-0.17921,0.00012,19.45127]
[1778210860394,30.56,79527.4,0.0,-0.17921,0.00012,19.45127]
[1778210860501,30.56,79527.4,0.0,-0.17921,0.00012,19.45127]
[1778210860598,30.56,79544.49,0.0,-0.17724,0.00011,19.32075]
[1778210861338,30.56,79544.49,0.0,-0.17724,0.00011,19.32075]
[1778210861354,30.56,79544.62,0.0,-0.17723,0.00011,19.31975]
[1778210864275,30.56,79540.69,0.0,-0.17768,0.00011,19.34972]
[1778210864350,30.56,79540.42,0.0,-0.17771,0.00011,19.35171]
[1778210865472,30.56,79540.42,0.0,-0.17771,0.00011,19.35171]
[1778210865573,30.56,79540.81,0.0,-0.17766,0.00011,19.3487]
[1778210868304,30.56,79541.33,0.0,-0.1776,0.00011,19.34469]
[1778210868375,30.56,79541.25,0.0,-0.17761,0.00011,19.34522]
[1778210873396,30.56,79543.48,0.0,-0.17735,0.00011,19.32807]
[1778210874419,30.56,79543.48,0.0,-0.17735,0.00011,19.32797]
[1778210874520,30.56,79543.05,0.0,-0.1774,0.00011,19.33121]
[1778210880110,30.56,79543.53,0.0,-0.17734,0.00011,19.32728]
[1778210885162,30.56,79539.48,0.0,-0.1778,0.00011,19.35804]
[1778210890179,30.56,79550.92,0.0,-0.17649,0.00011,19.27039]
[1778210896220,30.55,79552.47,0.0,-0.17631,0.00011,19.25825]
[1778210901530,30.55,79552.79,0.0,-0.17627,0.00011,19.25544]
[1778210907499,30.55,79560.12,0.0,-0.17543,0.00011,19.19906]
[1778210913387,30.55,79560.57,0.0,-0.17534,0.00011,19.19141]
[1778210917548,30.55,79560.67,0.0,-0.17533,0.00011,19.19053]
[1778210917649,30.55,79563.61,0.0,-0.175,0.00011,19.16802]
[1778210923457,30.55,79563.01,0.0,-0.17506,0.00011,19.17252]
[1778210929451,30.55,79563.17,0.0,-0.17504,0.00011,19.17116]
[1778210934490,30.55,79562.29,0.0,-0.17514,0.00011,19.17772]
[1778210939521,30.55,79562.64,0.0,-0.1751,0.00011,19.17482]
[1778210944556,30.55,79564.74,0.0,-0.17486,0.00011,19.15856]
[1778210949591,30.55,79564.49,0.0,-0.17488,0.00011,19.16041]
[1778210954625,30.55,79563.97,0.0,-0.17494,0.00011,19.16442]
[1778210959660,30.55,79564.29,0.0,-0.1749,0.00011,19.16149]
[1778210964697,30.55,79563.03,0.0,-0.17503,0.00011,19.17051]
[1778210967917,30.55,79562.47,0.0,-0.17509,0.00011,19.17452]
[1778210968726,30.55,79562.15,0.0,-0.17513,0.00011,19.17669]
[1778210968913,30.55,79562.15,0.0,-0.17513,0.00011,19.17669]
[1778210974676,30.55,79555.43,0.0,-0.17586,0.00011,19.22397]
[1778210979802,30.55,79555.82,0.0,-0.17582,0.00011,19.22079]
[1778210984838,30.55,79557.53,0.0,-0.17562,0.00011,19.20761]
[1778210990881,30.55,79559.19,0.0,-0.17543,0.00011,19.19467]
[1778210995934,30.55,79558.26,0.0,-0.17553,0.00011,19.20155]
[1778211001220,30.54,79560.44,0.0,-0.17528,0.00011,19.18458]
[1778211004414,30.54,79560.62,0.0,-0.17525,0.00011,19.18311]
[1778211004493,30.54,79560.61,0.0,-0.17525,0.00011,19.18304]
[1778211010108,30.54,79563.42,0.0,-0.17493,0.00011,19.16096]
[1778211010122,30.54,79561.59,0.0,-0.17513,0.00011,19.1748]
[1778211016210,30.54,79561.0,0.0,-0.17519,0.00011,19.17847]
[1778211022109,30.54,79561.64,0.0,-0.1751,0.00011,19.1724]
[1778211027489,30.54,79560.91,0.0,-0.17517,0.00011,19.17732]
[1778211033185,30.54,79563.28,0.0,-0.17486,0.00011,19.15422]
[1778211038220,30.53,79562.11,0.0,-0.17498,0.00011,19.16239]
[1778211043256,30.53,79562.26,0.0,-0.17495,0.00011,19.16047]
[1778211048291,30.53,79565.81,0.0,-0.17454,0.00011,19.13265]
[1778211053327,30.53,79564.39,0.0,-0.17469,0.00011,19.143]
[1778211058361,30.53,79563.39,0.0,-0.1748,0.00011,19.15007]
[1778211061950,30.53,79563.01,0.0,-0.17484,0.00011,19.15279]
[1778211062663,30.53,79563.01,0.0,-0.17484,0.00011,19.15279]
[1778211062699,30.53,79563.01,0.0,-0.17484,0.00011,19.15279]
[1778211062701,30.53,79563.01,0.0,-0.17484,0.00011,19.15279]
[1778211062754,30.53,79569.8,0.0,-0.17407,0.00011,19.10066]
[1778211064457,30.53,79580.19,0.0,-0.1729,0.00011,19.02125]
[1778211065326,30.53,79580.19,0.0,-0.1729,0.00011,19.02125]
[1778211065352,30.53,79580.19,0.0,-0.1729,0.00011,19.02125]
[1778211065374,30.53,79580.19,0.0,-0.1729,0.00011,19.02125]
[1778211065413,30.53,79579.93,0.0,-0.17292,0.00011,19.02305]
[1778211066540,30.53,79579.93,0.0,-0.17292,0.00011,19.02305]
[1778211070193,30.53,79580.59,0.0,-0.17285,0.00011,19.01784]
[1778211070444,30.53,79580.59,0.0,-0.17285,0.00011,19.01793]
[1778211075480,30.53,79583.97,0.0,-0.17248,0.00011,18.9926]
[1778211076065,30.53,79583.97,0.0,-0.17248,0.00011,18.9926]
[1778211076206,30.53,79583.97,0.0,-0.17248,0.00011,18.9926]
[1778211077596,30.53,79571.75,0.0,-0.17386,0.00011,19.08651]
[1778211081776,30.53,79569.51,0.0,-0.17411,0.00011,19.10378]
[1778211081932,30.53,79569.64,0.0,-0.1741,0.00011,19.1028]
[1778211087213,30.53,79568.48,0.0,-0.17423,0.00011,19.11162]
[1778211092599,30.53,79571.82,0.0,-0.17382,0.00011,19.08202]
[1778211097633,30.53,79571.33,0.0,-0.17388,0.00011,19.08568]
[1778211102668,30.53,79570.72,0.0,-0.17394,0.00011,19.09003]
[1778211107704,30.53,79571.4,0.0,-0.17386,0.00011,19.08439]
[1778211112738,30.53,79566.29,0.0,-0.17443,0.00011,19.12281]
[1778211117773,30.53,79566.9,0.0,-0.17435,0.00011,19.11721]
[1778211122808,30.52,79571.47,0.0,-0.17381,0.00011,19.08127]
[1778211124240,30.52,79571.27,0.0,-0.17383,0.00011,19.08265]
[1778211124880,30.52,79578.6,0.0,-0.173,0.00011,19.02635]
[1778211130865,30.52,79586.12,0.0,-0.17214,0.00011,18.96753]
[1778211134781,30.52,79584.47,0.0,-0.17232,0.00011,18.97964]
[1778211134792,30.52,79584.47,0.0,-0.17232,0.00011,18.97964]
[1778211134976,30.52,79583.77,0.0,-0.1724,0.00011,18.98484]
[1778211138037,30.52,79582.29,0.0,-0.17256,0.00011,18.99588]
[1778211138922,30.52,79583.58,0.0,-0.17241,0.00011,18.9859]
[1778211143409,30.52,79585.4,0.0,-0.1722,0.00011,18.97168]
[1778211144455,30.52,79594.87,0.0,-0.17114,0.00011,18.89891]
[1778211144963,30.52,79597.08,0.0,-0.17089,0.00011,18.8819]
[1778211146538,30.52,79596.82,0.0,-0.17092,0.00011,18.88387]
[1778211146979,30.52,79588.36,0.0,-0.17187,0.00011,18.94883]
[1778211152027,30.52,79589.54,0.0,-0.17171,0.00011,18.93597]
[1778211157044,30.52,79593.33,0.0,-0.17129,0.00011,18.907]
[1778211162086,30.52,79588.31,0.0,-0.17185,0.00011,18.94564]
[1778211167121,30.52,79589.83,0.0,-0.17168,0.00011,18.93397]
[1778211173163,30.52,79587.02,0.0,-0.17201,0.00011,18.95618]
[1778211175904,30.52,79589.15,0.0,-0.17177,0.00011,18.94003]
[1778211177640,30.52,79589.42,0.0,-0.17174,0.00011,18.93825]
[1778211177759,30.52,79589.42,0.0,-0.17174,0.00011,18.93825]
[1778211177803,30.52,79589.76,0.0,-0.17171,0.00011,18.93575]
[1778211179342,30.52,79589.76,0.0,-0.17171,0.00011,18.93575]
[1778211179675,30.52,79589.76,0.0,-0.17171,0.00011,18.93575]
[1778211179685,30.52,79589.76,0.0,-0.17171,0.00011,18.93575]
[1778211179688,30.52,79589.76,0.0,-0.17171,0.00011,18.93575]
[1778211179730,30.52,79589.76,0.0,-0.17171,0.00011,18.93575]
[1778211180006,30.52,79590.22,0.0,-0.17165,0.00011,18.93217]
[1778211180108,30.52,79590.22,0.0,-0.17165,0.00011,18.93217]
[1778211180945,30.52,79582.39,0.0,-0.17254,0.00011,18.99239]
[1778211183806,30.52,79577.66,0.0,-0.17307,0.00011,19.02884]
[1778211183974,30.52,79577.66,0.0,-0.17307,0.00011,19.02884]
[1778211184020,30.52,79578.32,0.0,-0.173,0.00011,19.02385]
[1778211185837,30.52,79578.32,0.0,-0.173,0.00011,19.02385]
[1778211185999,30.52,79577.83,0.0,-0.17306,0.00011,19.02776]
[1778211191017,30.52,79577.63,0.0,-0.17309,0.00011,19.02969]
[1778211192714,30.52,79577.69,0.0,-0.17308,0.00011,19.02944]
[1778211192771,30.52,79577.39,0.0,-0.17312,0.00011,19.03184]
[1778211194097,30.52,79577.32,0.0,-0.17312,0.00011,19.03238]
[1778211194112,30.52,79577.32,0.0,-0.17312,0.00011,19.03238]
[1778211194391,30.52,79577.32,0.0,-0.17312,0.00011,19.03238]
[1778211194435,30.52,79577.32,0.0,-0.17312,0.00011,19.03238]
[1778211195417,30.52,79590.56,0.0,-0.17164,0.00011,18.93094]
[1778211196164,30.52,79590.56,0.0,-0.17164,0.00011,18.93094]
[1778211196192,30.52,79590.56,0.0,-0.17164,0.00011,18.93094]
[1778211198238,30.52,79594.92,0.0,-0.17115,0.00011,18.89752]
[1778211198245,30.52,79594.92,0.0,-0.17115,0.00011,18.89752]
[1778211198255,30.52,79594.92,0.0,-0.17115,0.00011,18.89752]
[1778211198283,30.52,79594.92,0.0,-0.17115,0.00011,18.89752]
[1778211199016,30.52,79595.7,0.0,-0.17106,0.00011,18.89161]
[1778211200292,30.52,79595.7,0.0,-0.17106,0.00011,18.89161]
[1778211200317,30.52,79595.7,0.0,-0.17106,0.00011,18.89161]
[1778211200332,30.52,79595.7,0.0,-0.17106,0.00011,18.89161]
[1778211200346,30.52,79595.7,0.0,-0.17106,0.00011,18.89161]
[1778211200352,30.52,79594.93,0.0,-0.17115,0.00011,18.89761]
[1778211202360,30.52,79594.93,0.0,-0.17115,0.00011,18.8977]
[1778211202376,30.52,79594.93,0.0,-0.17115,0.00011,18.8977]
[1778211204417,30.52,79591.58,0.0,-0.17153,0.00011,18.92357]
[1778211204450,30.52,79591.58,0.0,-0.17153,0.00011,18.92357]
[1778211206456,30.52,79589.34,0.0,-0.17178,0.00011,18.94087]
[1778211206499,30.52,79589.34,0.0,-0.17178,0.00011,18.94087]
[1778211208530,30.52,79589.27,0.0,-0.17179,0.00011,18.94163]
[1778211208557,30.52,79589.27,0.0,-0.17179,0.00011,18.94163]
[1778211210575,30.53,79588.85,0.0,-0.17184,0.00011,18.94525]
[1778211210593,30.53,79588.85,0.0,-0.17184,0.00011,18.94525]
[1778211212645,30.53,79590.42,0.0,-0.17165,0.00011,18.92977]
[1778211212678,30.53,79590.42,0.0,-0.17165,0.00011,18.92977]
[1778211214407,30.53,79591.85,0.0,-0.17149,0.00011,18.91924]
[1778211214441,30.53,79591.85,0.0,-0.17149,0.00011,18.91924]
[1778211214717,30.53,79591.85,0.0,-0.17149,0.00011,18.91924]
[1778211214743,30.53,79591.85,0.0,-0.17149,0.00011,18.91924]
[1778211216789,30.53,79595.74,0.0,-0.17107,0.00011,18.88986]
[1778211216827,30.53,79595.74,0.0,-0.17107,0.00011,18.88986]
[1778211218525,30.53,79597.64,0.0,-0.17085,0.00011,18.87545]
[1778211218554,30.53,79597.64,0.0,-0.17085,0.00011,18.87545]
[1778211218640,30.53,79597.64,0.0,-0.17085,0.00011,18.87545]
[1778211218838,30.53,79597.64,0.0,-0.17085,0.00011,18.87545]
[1778211219043,30.53,79600.0,0.0,-0.17059,0.00011,18.85755]
[1778211224073,30.53,79604.43,0.0,-0.17011,0.00011,18.82412]
[1778211225027,30.53,79604.62,0.0,-0.17009,0.00011,18.82281]
[1778211225030,30.53,79604.62,0.0,-0.17009,0.00011,18.82281]
[1778211225061,30.53,79604.62,0.0,-0.17009,0.00011,18.82281]
[1778211225325,30.53,79604.7,0.0,-0.17008,0.00011,18.82235]
[1778211225630,30.53,79605.04,0.0,-0.17005,0.00011,18.81989]
[1778211227096,30.53,79605.04,0.0,-0.17005,0.00011,18.81989]
[1778211227154,30.53,79605.04,0.0,-0.17005,0.00011,18.81989]
[1778211227540,30.53,79604.98,0.0,-0.17006,0.00011,18.82064]
[1778211229160,30.53,79604.88,0.0,-0.17007,0.00011,18.82154]
[1778211229207,30.53,79604.88,0.0,-0.17007,0.00011,18.82154]
[1778211229216,30.53,79604.88,0.0,-0.17007,0.00011,18.82154]
[1778211229266,30.53,79604.88,0.0,-0.17007,0.00011,18.82154]
[1778211231252,30.53,79605.21,0.0,-0.17004,0.00011,18.81926]
[1778211231297,30.53,79605.21,0.0,-0.17004,0.00011,18.81926]
[1778211231357,30.53,79605.21,0.0,-0.17004,0.00011,18.81926]
[1778211232090,30.53,79605.71,0.0,-0.16998,0.00011,18.81555]
[1778211234220,30.53,79604.86,0.0,-0.17008,0.00011,18.8223]
[1778211234249,30.53,79604.86,0.0,-0.17008,0.00011,18.8223]
[1778211235402,30.53,79604.86,0.0,-0.17008,0.00011,18.82241]
[1778211235703,30.53,79606.08,0.0,-0.16995,0.00011,18.81314]
[1778211241515,30.53,79609.58,0.0,-0.16956,0.00011,18.7868]
[1778211246883,30.53,79611.97,0.0,-0.16931,0.00011,18.76902]
[1778211252717,30.54,79610.72,0.0,-0.16946,0.00011,18.77984]
[1778211258758,30.54,79612.12,0.0,-0.16933,0.00011,18.77105]
[1778211262680,30.54,79614.49,0.0,-0.16908,0.00011,18.75383]
[1778211262712,30.54,79614.49,0.0,-0.16908,0.00011,18.75383]
[1778211267821,30.55,79616.86,0.0,-0.16885,0.00011,18.73766]
[1778211272857,30.55,79615.52,0.0,-0.169,0.00011,18.74576]
[1778211277891,30.55,79613.46,0.0,-0.16925,0.00011,18.76305]
[1778211282927,30.55,79614.32,0.0,-0.16917,0.00011,18.75794]
[1778211284834,30.56,79614.6,0.0,-0.16915,0.00011,18.75609]
[1778211286901,30.56,79618.38,0.0,-0.16873,0.00011,18.7277]
[1778211287062,30.56,79620.35,0.0,-0.16852,0.00011,18.7127]
[1778211288952,30.56,79620.06,0.0,-0.16855,0.00011,18.71505]
[1778211288958,30.56,79620.06,0.0,-0.16855,0.00011,18.71505]
[1778211288980,30.56,79620.06,0.0,-0.16855,0.00011,18.71505]
[1778211288990,30.56,79619.99,0.0,-0.16856,0.00011,18.71573]
[1778211290224,30.56,79619.99,0.0,-0.16856,0.00011,18.71587]
[1778211290314,30.56,79619.99,0.0,-0.16856,0.00011,18.71587]
[1778211290528,30.56,79619.99,0.0,-0.16856,0.00011,18.71587]
[1778211291015,30.56,79619.99,0.0,-0.16856,0.00011,18.71587]
[1778211291123,30.56,79617.27,0.0,-0.16887,0.00011,18.73688]
[1778211293069,30.56,79617.18,0.0,-0.16888,0.00011,18.7377]
[1778211293076,30.56,79617.18,0.0,-0.16888,0.00011,18.7377]
[1778211293079,30.56,79617.18,0.0,-0.16888,0.00011,18.7377]
[1778211293549,30.56,79617.04,0.0,-0.1689,0.00011,18.73889]
[1778211295141,30.56,79617.25,0.0,-0.16887,0.00011,18.73739]
[1778211295144,30.56,79617.25,0.0,-0.16887,0.00011,18.73739]
[1778211295156,30.56,79617.25,0.0,-0.16887,0.00011,18.73739]
[1778211296018,30.56,79620.12,0.0,-0.16856,0.00011,18.71559]
[1778211297200,30.56,79621.11,0.0,-0.16845,0.00011,18.70814]
[1778211297237,30.56,79621.11,0.0,-0.16845,0.00011,18.70814]
[1778211299255,30.56,79620.97,0.0,-0.16847,0.00011,18.7095]
[1778211299289,30.56,79620.97,0.0,-0.16847,0.00011,18.7095]
[1778211301320,30.56,79620.0,0.0,-0.16858,0.00011,18.71723]
[1778211301346,30.56,79620.0,0.0,-0.16858,0.00011,18.71723]
[1778211303370,30.56,79620.04,0.0,-0.16858,0.00011,18.7172]
[1778211303403,30.56,79620.04,0.0,-0.16858,0.00011,18.7172]
[1778211305436,30.56,79619.63,0.0,-0.16863,0.00011,18.72061]
[1778211305478,30.56,79619.63,0.0,-0.16863,0.00011,18.72061]
[1778211306681,30.56,79619.33,0.0,-0.16867,0.00011,18.72304]
[1778211307124,30.56,79618.19,0.0,-0.16879,0.00011,18.73191]
[1778211312143,30.56,79618.42,0.0,-0.16878,0.00011,18.73131]
[1778211317170,30.57,79619.31,0.0,-0.16871,0.00011,18.72617]
[1778211322191,30.57,79615.78,0.0,-0.16913,0.00011,18.75522]
[1778211327196,30.57,79615.63,0.0,-0.16917,0.00011,18.75787]
[1778211332197,30.58,79617.37,0.0,-0.16896,0.00011,18.74185]
[1778211337209,30.58,79611.32,0.0,-0.16966,0.00011,18.79004]
[1778211342223,30.58,79608.77,0.0,-0.16996,0.00011,18.81077]
[1778211346623,30.58,79612.05,0.0,-0.16961,0.00011,18.78663]
[1778211346704,30.58,79612.05,0.0,-0.16962,0.00011,18.7869]
[1778211348677,30.58,79611.73,0.0,-0.16965,0.00011,18.78935]
[1778211348721,30.58,79611.73,0.0,-0.16965,0.00011,18.78935]
[1778211350734,30.58,79608.56,0.0,-0.17001,0.00011,18.81398]
[1778211350750,30.58,79608.56,0.0,-0.17001,0.00011,18.81398]
[1778211352652,30.58,79608.56,0.0,-0.17001,0.00011,18.81409]
[1778211352674,30.58,79608.56,0.0,-0.17001,0.00011,18.81409]
[1778211352791,30.58,79608.56,0.0,-0.17001,0.00011,18.81409]
[1778211352829,30.58,79608.56,0.0,-0.17001,0.00011,18.81409]
[1778211354859,30.58,79611.06,0.0,-0.16973,0.00011,18.79505]
[1778211354909,30.58,79611.06,0.0,-0.16973,0.00011,18.79505]
[1778211355781,30.58,79613.32,0.0,-0.16949,0.00011,18.77795]
[1778211361744,30.59,79611.97,0.0,-0.16964,0.00011,18.78891]
[1778211363086,30.59,79611.65,0.0,-0.16968,0.00011,18.79162]
[1778211363130,30.59,79611.65,0.0,-0.16968,0.00011,18.79162]
[1778211365137,30.59,79611.65,0.0,-0.16969,0.00011,18.79175]
[1778211365172,30.59,79611.65,0.0,-0.16969,0.00011,18.79175]
[1778211367193,30.59,79610.3,0.0,-0.16984,0.00011,18.80233]
[1778211367217,30.59,79610.3,0.0,-0.16984,0.00011,18.80233]
[1778211369249,30.59,79609.27,0.0,-0.16996,0.00011,18.81059]
[1778211369294,30.59,79609.27,0.0,-0.16996,0.00011,18.81059]
[1778211371318,30.59,79609.03,0.0,-0.16999,0.00011,18.81267]
[1778211371357,30.59,79609.03,0.0,-0.16999,0.00011,18.81267]
[1778211373366,30.59,79611.14,0.0,-0.16976,0.00011,18.79675]
[1778211373416,30.59,79611.14,0.0,-0.16976,0.00011,18.79675]
[1778211373926,30.59,79611.14,0.0,-0.16976,0.00011,18.79675]
[1778211374576,30.59,79611.07,0.0,-0.16977,0.00011,18.79759]
[1778211375265,30.59,79614.58,0.0,-0.16938,0.00011,18.7707]
[1778211375318,30.59,79614.58,0.0,-0.16938,0.00011,18.7707]
[1778211375433,30.59,79614.58,0.0,-0.16938,0.00011,18.7707]
[1778211375975,30.59,79614.58,0.0,-0.16938,0.00011,18.7707]
[1778211376404,30.59,79616.06,0.0,-0.16922,0.00011,18.7597]
[1778211377058,30.59,79616.06,0.0,-0.16922,0.00011,18.7597]
[1778211377501,30.59,79618.86,0.0,-0.16891,0.00011,18.73846]
[1778211378164,30.59,79617.73,0.0,-0.16904,0.00011,18.74731]
[1778211378947,30.59,79617.73,0.0,-0.16904,0.00011,18.74731]
[1778211379536,30.59,79618.08,0.0,-0.169,0.00011,18.7448]
[1778211379539,30.59,79618.08,0.0,-0.169,0.00011,18.7448]
[1778211379554,30.59,79618.08,0.0,-0.169,0.00011,18.7448]
[1778211379612,30.59,79618.08,0.0,-0.169,0.00011,18.7448]
[1778211381598,30.59,79611.98,0.0,-0.16969,0.00011,18.79183]
[1778211381617,30.59,79611.98,0.0,-0.16969,0.00011,18.79183]
[1778211382039,30.59,79611.88,0.0,-0.1697,0.00011,18.79271]
[1778211383653,30.59,79611.88,0.0,-0.1697,0.00011,18.79271]
[1778211383704,30.59,79611.88,0.0,-0.1697,0.00011,18.79271]
[1778211385710,30.59,79611.87,0.0,-0.1697,0.00011,18.79301]
[1778211385761,30.59,79611.87,0.0,-0.1697,0.00011,18.79301]
[1778211386851,30.59,79612.86,0.0,-0.1696,0.00011,18.78564]
[1778211387756,30.59,79613.12,0.0,-0.16957,0.00011,18.78376]
[1778211388185,30.59,79614.85,0.0,-0.16938,0.00011,18.77062]
[1778211391882,30.59,79616.1,0.0,-0.16922,0.00011,18.75758]
[1778211391896,30.59,79616.1,0.0,-0.16922,0.00011,18.75758]
[1778211393927,30.59,79618.68,0.0,-0.16894,0.00011,18.7381]
[1778211393937,30.59,79618.68,0.0,-0.16894,0.00011,18.7381]
[1778211393947,30.59,79618.68,0.0,-0.16894,0.00011,18.7381]
[1778211393989,30.59,79618.68,0.0,-0.16894,0.00011,18.7381]
[1778211394115,30.59,79619.8,0.0,-0.16881,0.00011,18.72968]
[1778211395996,30.59,79619.8,0.0,-0.16882,0.00011,18.72984]
[1778211396024,30.59,79619.8,0.0,-0.16882,0.00011,18.72984]
[1778211396064,30.59,79619.8,0.0,-0.16882,0.00011,18.72984]
[1778211396088,30.59,79619.8,0.0,-0.16882,0.00011,18.72984]
[1778211398042,30.59,79617.29,0.0,-0.1691,0.00011,18.74933]
[1778211398074,30.59,79617.29,0.0,-0.1691,0.00011,18.74933]
[1778211400110,30.6,79614.72,0.0,-0.16939,0.00011,18.7692]
[1778211400132,30.6,79614.72,0.0,-0.16939,0.00011,18.7692]
[1778211402115,30.6,79613.56,0.0,-0.16952,0.00011,18.77816]
[1778211402268,30.6,79614.09,0.0,-0.16946,0.00011,18.77431]
[1778211407271,30.6,79608.48,0.0,-0.1701,0.00011,18.81847]
[1778211412286,30.6,79606.0,0.0,-0.17039,0.00011,18.83867]
[1778211417315,30.6,79603.93,0.0,-0.17064,0.00011,18.85566]
[1778211422325,30.6,79602.34,0.0,-0.17083,0.00011,18.86892]
[1778211424796,30.61,79602.05,0.0,-0.17087,0.00011,18.87156]
[1778211424800,30.61,79602.05,0.0,-0.17087,0.00011,18.87156]
[1778211424837,30.61,79602.05,0.0,-0.17087,0.00011,18.87156]
[1778211424930,30.61,79602.05,0.0,-0.17088,0.00011,18.87178]
[1778211426860,30.61,79602.05,0.0,-0.17088,0.00011,18.87178]
[1778211426891,30.61,79602.05,0.0,-0.17088,0.00011,18.87178]
[1778211428912,30.61,79602.33,0.0,-0.17085,0.00011,18.87029]
[1778211428947,30.61,79602.33,0.0,-0.17085,0.00011,18.87029]
[1778211430979,30.61,79602.33,0.0,-0.17086,0.00011,18.87072]
[1778211431203,30.61,79603.02,0.0,-0.17079,0.00011,18.86566]
[1778211436216,30.61,79603.59,0.0,-0.17073,0.00011,18.86218]
[1778211441241,30.61,79603.93,0.0,-0.17071,0.00011,18.8607]
[1778211445392,30.61,79604.49,0.0,-0.17067,0.00011,18.85754]
[1778211445400,30.61,79604.49,0.0,-0.17067,0.00011,18.85754]
[1778211446265,30.61,79605.05,0.0,-0.17061,0.00011,18.85348]
[1778211447448,30.61,79604.63,0.0,-0.17066,0.00011,18.85692]
[1778211447478,30.61,79604.63,0.0,-0.17066,0.00011,18.85692]
[1778211449508,30.61,79604.63,0.0,-0.17066,0.00011,18.85692]
[1778211449536,30.61,79604.63,0.0,-0.17066,0.00011,18.85692]
[1778211451564,30.62,79604.63,0.0,-0.17066,0.00011,18.85737]
[1778211451583,30.62,79604.63,0.0,-0.17066,0.00011,18.85737]
[1778211453621,30.62,79604.63,0.0,-0.17065,0.00011,18.8544]
[1778211453637,30.62,79604.63,0.0,-0.17065,0.00011,18.8544]
[1778211455687,30.62,79604.5,0.0,-0.17067,0.00011,18.85584]
[1778211455715,30.62,79604.5,0.0,-0.17067,0.00011,18.85584]
[1778211457740,30.62,79604.6,0.0,-0.17067,0.00011,18.85552]
[1778211457761,30.62,79604.6,0.0,-0.17067,0.00011,18.85552]
[1778211459796,30.62,79604.6,0.0,-0.17067,0.00011,18.85596]
[1778211459823,30.62,79604.6,0.0,-0.17067,0.00011,18.85596]
[1778211461861,30.62,79605.52,0.0,-0.17058,0.00011,18.84938]
[1778211461890,30.62,79605.52,0.0,-0.17058,0.00011,18.84938]
[1778211463913,30.62,79608.31,0.0,-0.17027,0.00011,18.82854]
[1778211463927,30.62,79608.31,0.0,-0.17027,0.00011,18.82854]
[1778211465967,30.62,79609.03,0.0,-0.17019,0.00011,18.82308]
[1778211465987,30.62,79609.03,0.0,-0.17019,0.00011,18.82308]
[1778211468031,30.62,79605.89,0.0,-0.17054,0.00011,18.84715]
[1778211468049,30.62,79605.89,0.0,-0.17054,0.00011,18.84715]
[1778211470092,30.62,79605.89,0.0,-0.17054,0.00011,18.84718]
[1778211470124,30.62,79605.89,0.0,-0.17054,0.00011,18.84718]
[1778211472143,30.62,79605.72,0.0,-0.17056,0.00011,18.84849]
[1778211472158,30.62,79605.72,0.0,-0.17056,0.00011,18.84849]
[1778211474205,30.62,79605.68,0.0,-0.17057,0.00011,18.8488]
[1778211474231,30.62,79605.68,0.0,-0.17057,0.00011,18.8488]
[1778211476262,30.62,79605.68,0.0,-0.17057,0.00011,18.8488]
[1778211476275,30.62,79605.68,0.0,-0.17057,0.00011,18.8488]
[1778211478329,30.62,79605.68,0.0,-0.17057,0.00011,18.84881]
[1778211478346,30.62,79605.68,0.0,-0.17057,0.00011,18.84881]
[1778211480393,30.62,79605.68,0.0,-0.17057,0.00011,18.84932]
[1778211480421,30.62,79605.68,0.0,-0.17057,0.00011,18.84932]
[1778211482438,30.62,79605.59,0.0,-0.17059,0.00011,18.85051]
[1778211482454,30.62,79605.59,0.0,-0.17059,0.00011,18.85051]
[1778211484534,30.62,79604.62,0.0,-0.1707,0.00011,18.85825]
[1778211485353,30.62,79604.48,0.0,-0.17072,0.00011,18.85947]
[1778211488646,30.63,79606.15,0.0,-0.17054,0.00011,18.84717]
[1778211488650,30.63,79606.15,0.0,-0.17054,0.00011,18.84717]
[1778211488662,30.63,79606.15,0.0,-0.17054,0.00011,18.84717]
[1778211489381,30.63,79608.64,0.0,-0.17027,0.00011,18.8283]
[1778211490700,30.63,79608.64,0.0,-0.17027,0.00011,18.8283]
[1778211490723,30.63,79608.64,0.0,-0.17027,0.00011,18.8283]
[1778211492775,30.63,79608.45,0.0,-0.17029,0.00011,18.83014]
[1778211492803,30.63,79608.45,0.0,-0.17029,0.00011,18.83014]
[1778211494828,30.63,79608.32,0.0,-0.17031,0.00011,18.83152]
[1778211494842,30.63,79608.32,0.0,-0.17031,0.00011,18.83152]
[1778211496883,30.63,79608.35,0.0,-0.17032,0.00011,18.83185]
[1778211497316,30.63,79608.35,0.0,-0.17032,0.00011,18.83204]
[1778211502338,30.63,79606.16,0.0,-0.17058,0.00011,18.84952]
[1778211507344,30.63,79600.29,0.0,-0.17124,0.00011,18.8953]
[1778211512367,30.63,79597.47,0.0,-0.17154,0.00011,18.9138]
[1778211517383,30.63,79597.47,0.0,-0.17156,0.00011,18.91462]
[1778211522402,30.64,79593.89,0.0,-0.17197,0.00011,18.94281]
[1778211526061,30.64,79591.33,0.0,-0.17227,0.00011,18.96304]
[1778211532683,30.64,79592.61,0.0,-0.17214,0.00011,18.95453]
[1778211537720,30.64,79591.62,0.0,-0.17226,0.00011,18.96305]
[1778211542755,30.64,79589.19,0.0,-0.17255,0.00011,18.98254]
[1778211546968,30.64,79587.2,0.0,-0.17278,0.00011,18.99826]
[1778211546998,30.64,79587.2,0.0,-0.17278,0.00011,18.99826]
[1778211547032,30.64,79587.2,0.0,-0.17278,0.00011,18.99826]
[1778211547054,30.64,79587.2,0.0,-0.17278,0.00011,18.99826]
[1778211547107,30.64,79587.2,0.0,-0.17278,0.00011,18.99826]
[1778211547195,30.64,79586.76,0.0,-0.17284,0.00011,19.00196]
[1778211548322,30.64,79586.76,0.0,-0.17284,0.00011,19.00196]
[1778211548339,30.64,79586.76,0.0,-0.17284,0.00011,19.00196]
[1778211548347,30.64,79586.76,0.0,-0.17284,0.00011,19.00196]
[1778211548356,30.64,79586.76,0.0,-0.17284,0.00011,19.00196]
[1778211548369,30.64,79586.76,0.0,-0.17284,0.00011,19.00196]
[1778211548348,30.64,79577.64,0.0,-0.17386,0.00011,19.0717]
[1778211548754,30.64,79577.64,0.0,-0.17386,0.00011,19.0717]
[1778211548893,30.65,79574.42,0.0,-0.17423,0.00011,19.09634]
[1778211550393,30.65,79574.42,0.0,-0.17423,0.00011,19.09634]
[1778211550418,30.65,79574.42,0.0,-0.17423,0.00011,19.09634]
[1778211551855,30.65,79575.15,0.0,-0.17415,0.00011,19.09083]
[1778211552095,30.65,79575.15,0.0,-0.17415,0.00011,19.09083]
[1778211554506,30.65,79581.65,0.0,-0.17342,0.00011,19.04148]
[1778211554509,30.65,79581.65,0.0,-0.17342,0.00011,19.04148]
[1778211554534,30.65,79581.65,0.0,-0.17342,0.00011,19.04148]
[1778211554855,30.65,79582.63,0.0,-0.17331,0.00011,19.03395]
[1778211556213,30.65,79582.63,0.0,-0.17331,0.00011,19.03395]
[1778211556726,30.65,79583.52,0.0,-0.17321,0.00011,19.0271]
[1778211558627,30.65,79583.31,0.0,-0.17323,0.00011,19.02867]
[1778211558656,30.65,79583.31,0.0,-0.17323,0.00011,19.02867]
[1778211560679,30.65,79580.94,0.0,-0.17349,0.00011,19.04665]
[1778211560706,30.65,79580.94,0.0,-0.17349,0.00011,19.04665]
[1778211562736,30.64,79577.4,0.0,-0.17389,0.00011,19.07351]
[1778211562759,30.64,79577.4,0.0,-0.17389,0.00011,19.07351]
[1778211564795,30.64,79578.34,0.0,-0.17378,0.00011,19.06627]
[1778211564825,30.64,79578.34,0.0,-0.17378,0.00011,19.06627]
[1778211566863,30.64,79579.68,0.0,-0.17363,0.00011,19.05586]
[1778211566887,30.64,79579.68,0.0,-0.17363,0.00011,19.05586]
[1778211568914,30.64,79579.39,0.0,-0.17366,0.00011,19.05798]
[1778211568943,30.64,79579.39,0.0,-0.17366,0.00011,19.05798]
[1778211570970,30.64,79579.21,0.0,-0.17368,0.00011,19.05927]
[1778211570990,30.64,79579.21,0.0,-0.17368,0.00011,19.05927]
[1778211573029,30.64,79578.57,0.0,-0.17373,0.00011,19.06027]
[1778211573042,30.64,79578.57,0.0,-0.17373,0.00011,19.06027]
[1778211575083,30.64,79577.59,0.0,-0.17384,0.00011,19.06781]
[1778211575107,30.64,79577.59,0.0,-0.17384,0.00011,19.06781]
[1778211577144,30.64,79577.06,0.0,-0.1739,0.00011,19.07189]
[1778211577163,30.64,79577.06,0.0,-0.1739,0.00011,19.07189]
[1778211579205,30.64,79577.53,0.0,-0.17385,0.00011,19.06834]
[1778211579227,30.64,79577.53,0.0,-0.17385,0.00011,19.06834]
[1778211581271,30.64,79577.75,0.0,-0.17382,0.00011,19.06673]
[1778211581298,30.64,79577.75,0.0,-0.17382,0.00011,19.06673]
[1778211583337,30.64,79577.38,0.0,-0.17387,0.00011,19.06962]
[1778211583364,30.64,79577.38,0.0,-0.17387,0.00011,19.06962]
[1778211585389,30.64,79586.9,0.0,-0.1728,0.00011,18.99705]
[1778211591110,30.65,79590.17,0.0,-0.17244,0.00011,18.97268]
[1778211593353,30.65,79590.32,0.0,-0.17242,0.00011,18.97162]
[1778211593622,30.65,79590.92,0.0,-0.17235,0.00011,18.96711]
[1778211593651,30.65,79590.92,0.0,-0.17235,0.00011,18.96711]
[1778211595680,30.65,79591.89,0.0,-0.17225,0.00011,18.95986]
[1778211595734,30.65,79591.89,0.0,-0.17225,0.00011,18.95986]
[1778211597739,30.65,79591.92,0.0,-0.17225,0.00011,18.95976]
[1778211597769,30.65,79591.92,0.0,-0.17225,0.00011,18.95976]
[1778211599800,30.65,79592.2,0.0,-0.17222,0.00011,18.9577]
[1778211599831,30.65,79592.2,0.0,-0.17222,0.00011,18.9577]
[1778211601858,30.65,79593.41,0.0,-0.17208,0.00011,18.94855]
[1778211601912,30.65,79593.41,0.0,-0.17208,0.00011,18.94855]
[1778211603916,30.65,79590.94,0.0,-0.17236,0.00011,18.96749]
[1778211603949,30.65,79590.94,0.0,-0.17236,0.00011,18.96749]
[1778211605086,30.65,79591.23,0.0,-0.17233,0.00011,18.96529]
[1778211605169,30.65,79591.23,0.0,-0.17233,0.00011,18.96529]
[1778211605358,30.65,79591.23,0.0,-0.17233,0.00011,18.96529]
[1778211605382,30.65,79591.23,0.0,-0.17233,0.00011,18.96529]
[1778211605974,30.65,79592.46,0.0,-0.17219,0.00011,18.95592]
[1778211606002,30.65,79592.46,0.0,-0.17219,0.00011,18.95592]
[1778211606029,30.65,79592.46,0.0,-0.17219,0.00011,18.95592]
[1778211606218,30.65,79592.46,0.0,-0.17219,0.00011,18.95593]
[1778211608030,30.65,79593.73,0.0,-0.17205,0.00011,18.94626]
[1778211608087,30.65,79593.73,0.0,-0.17205,0.00011,18.94626]
[1778211608422,30.65,79593.73,0.0,-0.17205,0.00011,18.94626]
[1778211608494,30.65,79593.89,0.0,-0.17203,0.00011,18.94507]
[1778211609876,30.65,79593.89,0.0,-0.17203,0.00011,18.9451]
[1778211614203,30.65,79594.38,0.0,-0.17198,0.00011,18.94147]
[1778211614323,30.65,79594.38,0.0,-0.17198,0.00011,18.94147]
[1778211622330,30.65,79595.49,0.0,-0.17186,0.00011,18.93316]
[1778211627456,30.65,79600.8,0.0,-0.17126,0.00011,18.89269]
[1778211633407,30.65,79608.11,0.0,-0.17043,0.00011,18.83326]
[1778211638442,30.65,79609.15,0.0,-0.17032,0.00011,18.82579]
[1778211645492,30.65,79611.65,0.0,-0.17005,0.00011,18.8074]
[1778211651534,30.65,79615.31,0.0,-0.16965,0.00011,18.78011]
[1778211655667,30.65,79616.67,0.0,-0.16951,0.00011,18.7702]
[1778211657446,30.65,79616.47,0.0,-0.16953,0.00011,18.77184]
[1778211657475,30.65,79616.47,0.0,-0.16953,0.00011,18.77184]
[1778211659504,30.65,79611.65,0.0,-0.17007,0.00011,18.80888]
[1778211659519,30.65,79611.65,0.0,-0.17007,0.00011,18.80888]
[1778211661558,30.65,79610.99,0.0,-0.17015,0.00011,18.81403]
[1778211661598,30.65,79610.99,0.0,-0.17015,0.00011,18.81403]
[1778211663617,30.65,79612.37,0.0,-0.16999,0.00011,18.80358]
[1778211663630,30.65,79612.37,0.0,-0.16999,0.00011,18.80358]
[1778211665682,30.65,79612.81,0.0,-0.16995,0.00011,18.8003]
[1778211665739,30.65,79612.81,0.0,-0.16995,0.00011,18.8003]
[1778211667754,30.65,79613.01,0.0,-0.16993,0.00011,18.79885]
[1778211667788,30.65,79613.01,0.0,-0.16993,0.00011,18.79885]
[1778211669796,30.65,79602.32,0.0,-0.17112,0.00011,18.8809]
[1778211669819,30.65,79602.32,0.0,-0.17112,0.00011,18.8809]
[1778211671863,30.66,79599.84,0.0,-0.1714,0.00011,18.90024]
[1778211671903,30.66,79599.84,0.0,-0.1714,0.00011,18.90024]
[1778211673915,30.66,79600.04,0.0,-0.17138,0.00011,18.89882]
[1778211673953,30.66,79600.04,0.0,-0.17138,0.00011,18.89882]
[1778211675982,30.66,79603.1,0.0,-0.17104,0.00011,18.87572]
[1778211676000,30.66,79603.1,0.0,-0.17104,0.00011,18.87572]
[1778211678045,30.66,79602.77,0.0,-0.17108,0.00011,18.87835]
[1778211678058,30.66,79602.77,0.0,-0.17108,0.00011,18.87835]
[1778211680091,30.66,79602.25,0.0,-0.17114,0.00011,18.88224]
[1778211680101,30.66,79602.25,0.0,-0.17114,0.00011,18.88224]
[1778211682151,30.66,79600.2,0.0,-0.17137,0.00011,18.8978]
[1778211682178,30.66,79600.2,0.0,-0.17137,0.00011,18.8978]
[1778211684215,30.66,79600.34,0.0,-0.17135,0.00011,18.89665]
[1778211684229,30.66,79600.34,0.0,-0.17135,0.00011,18.89665]
[1778211686286,30.66,79600.41,0.0,-0.17134,0.00011,18.89608]
[1778211686343,30.66,79600.41,0.0,-0.17134,0.00011,18.89608]
[1778211688341,30.66,79604.4,0.0,-0.1709,0.00011,18.8656]
[1778211688365,30.66,79604.4,0.0,-0.1709,0.00011,18.8656]
[1778211690413,30.66,79606.55,0.0,-0.17066,0.00011,18.84921]
[1778211690458,30.66,79606.55,0.0,-0.17066,0.00011,18.84921]
[1778211692475,30.66,79607.62,0.0,-0.17054,0.00011,18.84112]
[1778211692508,30.66,79607.62,0.0,-0.17054,0.00011,18.84112]
[1778211694540,30.66,79611.34,0.0,-0.1701,0.00011,18.80895]
[1778211694573,30.66,79611.34,0.0,-0.1701,0.00011,18.80895]
[1778211696599,30.66,79611.15,0.0,-0.17013,0.00011,18.81055]
[1778211696630,30.66,79611.15,0.0,-0.17013,0.00011,18.81055]
[1778211698659,30.66,79614.03,0.0,-0.16981,0.00011,18.78878]
[1778211698702,30.66,79614.03,0.0,-0.16981,0.00011,18.78878]
[1778211700245,30.66,79614.03,0.0,-0.16981,0.00011,18.78886]
[1778211700273,30.66,79614.03,0.0,-0.16981,0.00011,18.78886]
[1778211700716,30.66,79614.52,0.0,-0.16976,0.00011,18.78529]
[1778211700750,30.66,79614.52,0.0,-0.16976,0.00011,18.78529]
[1778211702784,30.66,79612.19,0.0,-0.17002,0.00011,18.80317]
[1778211702818,30.66,79612.19,0.0,-0.17002,0.00011,18.80317]
[1778211704846,30.66,79606.23,0.0,-0.17068,0.00011,18.84877]
[1778211704869,30.66,79606.23,0.0,-0.17068,0.00011,18.84877]
[1778211706908,30.66,79604.8,0.0,-0.17084,0.00011,18.85969]
[1778211706928,30.66,79604.8,0.0,-0.17084,0.00011,18.85969]
[1778211706940,30.66,79604.12,0.0,-0.17092,0.00011,18.86488]
[1778211708964,30.66,79603.08,0.0,-0.17104,0.00011,18.87312]
[1778211708968,30.66,79603.08,0.0,-0.17104,0.00011,18.87312]
[1778211709015,30.66,79603.08,0.0,-0.17104,0.00011,18.87312]
[1778211709037,30.66,79604.06,0.0,-0.17093,0.00011,18.86578]
[1778211711030,30.66,79604.06,0.0,-0.17093,0.00011,18.86578]
[1778211711032,30.66,79604.06,0.0,-0.17093,0.00011,18.86578]
[1778211711065,30.66,79604.06,0.0,-0.17093,0.00011,18.86578]
[1778211711166,30.66,79605.13,0.0,-0.17081,0.00011,18.85774]
[1778211713089,30.66,79605.13,0.0,-0.17081,0.00011,18.85774]
[1778211713116,30.66,79605.13,0.0,-0.17081,0.00011,18.85774]
[1778211713215,30.66,79605.67,0.0,-0.17075,0.00011,18.85362]
[1778211715146,30.66,79605.67,0.0,-0.17075,0.00011,18.85362]
[1778211715168,30.66,79605.67,0.0,-0.17075,0.00011,18.85362]
[1778211715575,30.66,79605.67,0.0,-0.17075,0.00011,18.85362]
[1778211715600,30.66,79605.67,0.0,-0.17075,0.00011,18.85362]
[1778211715581,30.66,79605.67,0.0,-0.17075,0.00011,18.85364]
[1778211715694,30.66,79605.67,0.0,-0.17075,0.00011,18.85364]
[1778211717209,30.66,79605.67,0.0,-0.17075,0.00011,18.85364]
[1778211717244,30.66,79605.67,0.0,-0.17075,0.00011,18.85364]
[1778211719283,30.66,79612.46,0.0,-0.17,0.00011,18.80191]
[1778211719314,30.66,79612.46,0.0,-0.17,0.00011,18.80191]
[1778211721336,30.66,79612.84,0.0,-0.16996,0.00011,18.79907]
[1778211726847,30.66,79612.13,0.0,-0.17004,0.00011,18.80482]
[1778211734110,30.66,79614.23,0.0,-0.16981,0.00011,18.78889]
[1778211736753,30.66,79614.23,0.0,-0.16981,0.00011,18.78889]
[1778211737823,30.66,79613.86,0.0,-0.16985,0.00011,18.7918]
[1778211737862,30.66,79613.86,0.0,-0.16985,0.00011,18.7918]
[1778211739875,30.66,79613.73,0.0,-0.16987,0.00011,18.79284]
[1778211739921,30.66,79613.73,0.0,-0.16987,0.00011,18.79284]
[1778211741924,30.66,79613.13,0.0,-0.16993,0.00011,18.79745]
[1778211741968,30.66,79613.13,0.0,-0.16993,0.00011,18.79745]
[1778211743992,30.66,79613.76,0.0,-0.16987,0.00011,18.79272]
[1778211744019,30.66,79613.76,0.0,-0.16987,0.00011,18.79272]
[1778211746056,30.66,79613.02,0.0,-0.16995,0.00011,18.79843]
[1778211746107,30.66,79613.02,0.0,-0.16995,0.00011,18.79843]
[1778211748117,30.66,79613.14,0.0,-0.16994,0.00011,18.79756]
[1778211748150,30.66,79613.14,0.0,-0.16994,0.00011,18.79756]
[1778211749360,30.66,79612.78,0.0,-0.16998,0.00011,18.80033]
[1778211752161,30.66,79612.53,0.0,-0.16998,0.00011,18.79844]
[1778211752192,30.66,79612.53,0.0,-0.16998,0.00011,18.79844]
[1778211752252,30.66,79612.53,0.0,-0.16998,0.00011,18.79844]
[1778211752563,30.66,79614.93,0.0,-0.16971,0.00011,18.78013]
[1778211752750,30.66,79614.93,0.0,-0.16971,0.00011,18.78013]
[1778211754288,30.66,79615.25,0.0,-0.16968,0.00011,18.77771]
[1778211754294,30.66,79615.25,0.0,-0.16968,0.00011,18.77771]
[1778211754338,30.66,79615.25,0.0,-0.16968,0.00011,18.77771]
[1778211754355,30.66,79617.3,0.0,-0.16945,0.00011,18.76209]
[1778211756355,30.66,79617.3,0.0,-0.16945,0.00011,18.76214]
[1778211756384,30.66,79617.3,0.0,-0.16945,0.00011,18.76214]
[1778211756485,30.66,79616.97,0.0,-0.16949,0.00011,18.76474]
[1778211758412,30.66,79616.97,0.0,-0.16949,0.00011,18.76481]
[1778211758425,30.66,79616.97,0.0,-0.16949,0.00011,18.76481]
[1778211758509,30.66,79616.21,0.0,-0.16958,0.00011,18.77068]
[1778211760469,30.66,79616.67,0.0,-0.16953,0.00011,18.76724]
[1778211760631,30.66,79616.35,0.0,-0.16956,0.00011,18.76975]
[1778211761700,30.66,79616.35,0.0,-0.16956,0.00011,18.76975]
[1778211761709,30.66,79616.35,0.0,-0.16956,0.00011,18.76975]
[1778211764589,30.66,79613.87,0.0,-0.16984,0.00011,18.78888]
[1778211764601,30.66,79613.87,0.0,-0.16984,0.00011,18.78888]
[1778211764640,30.66,79613.43,0.0,-0.16989,0.00011,18.79228]
[1778211766653,30.66,79613.43,0.0,-0.16989,0.00011,18.79232]
[1778211766675,30.66,79613.43,0.0,-0.16989,0.00011,18.79232]
[1778211766682,30.66,79613.43,0.0,-0.16989,0.00011,18.79232]
[1778211766704,30.66,79613.43,0.0,-0.16989,0.00011,18.79232]
[1778211767343,30.66,79613.59,0.0,-0.16987,0.00011,18.79117]
[1778211768693,30.66,79613.59,0.0,-0.16987,0.00011,18.79117]
[1778211768701,30.66,79615.22,0.0,-0.16969,0.00011,18.77876]
[1778211770758,30.66,79614.85,0.0,-0.16973,0.00011,18.78168]
[1778211770770,30.66,79614.85,0.0,-0.16973,0.00011,18.78168]
[1778211771371,30.66,79614.85,0.0,-0.16974,0.00011,18.78173]
[1778211772824,30.66,79614.86,0.0,-0.16974,0.00011,18.7817]
[1778211772841,30.66,79614.86,0.0,-0.16974,0.00011,18.7817]
[1778211773385,30.66,79615.14,0.0,-0.1697,0.00011,18.77961]
[1778211774878,30.66,79615.35,0.0,-0.16968,0.00011,18.77805]
[1778211774917,30.66,79615.35,0.0,-0.16968,0.00011,18.77805]
[1778211775018,30.66,79615.91,0.0,-0.16962,0.00011,18.77378]
[1778211776945,30.66,79615.91,0.0,-0.16962,0.00011,18.77378]
[1778211777627,30.66,79616.11,0.0,-0.1696,0.00011,18.77239]
[1778211779009,30.66,79615.33,0.0,-0.16969,0.00011,18.7784]
[1778211779018,30.66,79615.33,0.0,-0.16969,0.00011,18.7784]
[1778211783111,30.66,79615.42,0.0,-0.16968,0.00011,18.77785]
[1778211783125,30.66,79615.42,0.0,-0.16968,0.00011,18.77785]
[1778211783454,30.66,79615.42,0.0,-0.16968,0.00011,18.77788]
[1778211785182,30.66,79615.42,0.0,-0.16968,0.00011,18.77788]
[1778211785207,30.66,79615.42,0.0,-0.16968,0.00011,18.77788]
[1778211785468,30.66,79616.59,0.0,-0.16955,0.00011,18.769]
[1778211787238,30.66,79617.8,0.0,-0.16942,0.00011,18.75978]
[1778211787266,30.66,79617.8,0.0,-0.16942,0.00011,18.75978]
[1778211787484,30.66,79618.1,0.0,-0.16938,0.00011,18.75753]
[1778211789312,30.66,79616.84,0.0,-0.16952,0.00011,18.7672]
[1778211789707,30.66,79616.9,0.0,-0.16952,0.00011,18.76677]
[1778211791369,30.66,79616.87,0.0,-0.16952,0.00011,18.76702]
[1778211791387,30.66,79616.87,0.0,-0.16952,0.00011,18.76702]
[1778211793427,30.66,79616.87,0.0,-0.16952,0.00011,18.76706]
[1778211793436,30.66,79616.87,0.0,-0.16952,0.00011,18.76706]
[1778211798455,30.66,79617.82,0.0,-0.16942,0.00011,18.75991]
[1778211803505,30.66,79617.75,0.0,-0.16943,0.00011,18.76053]
[1778211805808,30.66,79618.35,0.0,-0.16936,0.00011,18.75599]
[1778211805817,30.66,79618.35,0.0,-0.16936,0.00011,18.75599]
[1778211807846,30.66,79618.75,0.0,-0.16932,0.00011,18.75296]
[1778211807858,30.66,79618.75,0.0,-0.16932,0.00011,18.75296]
[1778211809912,30.66,79618.75,0.0,-0.16932,0.00011,18.75299]
[1778211809917,30.66,79618.75,0.0,-0.16932,0.00011,18.75299]
[1778211809927,30.66,79618.75,0.0,-0.16932,0.00011,18.75299]
[1778211811969,30.66,79618.75,0.0,-0.16932,0.00011,18.75299]
[1778211811993,30.66,79618.75,0.0,-0.16932,0.00011,18.75299]
[1778211812658,30.66,79618.75,0.0,-0.16929,0.00011,18.74917]
[1778211814028,30.66,79618.26,0.0,-0.16935,0.00011,18.75292]
[1778211814076,30.66,79618.26,0.0,-0.16935,0.00011,18.75292]
[1778211814111,30.66,79618.43,0.0,-0.16933,0.00011,18.75163]
[1778211816090,30.66,79618.54,0.0,-0.16932,0.00011,18.75081]
[1778211816713,30.66,79621.08,0.0,-0.16904,0.00011,18.73141]
[1778211818151,30.66,79622.07,0.0,-0.16893,0.00011,18.72388]
[1778211818174,30.66,79622.07,0.0,-0.16893,0.00011,18.72388]
[1778211818700,30.66,79622.07,0.0,-0.16893,0.00011,18.72392]
[1778211820211,30.67,79622.23,0.0,-0.16891,0.00011,18.72274]
[1778211820250,30.67,79622.23,0.0,-0.16891,0.00011,18.72274]
[1778211820714,30.67,79622.08,0.0,-0.16893,0.00011,18.72394]
[1778211822299,30.67,79621.2,0.0,-0.16903,0.00011,18.73071]
[1778211822333,30.67,79621.2,0.0,-0.16903,0.00011,18.73071]
[1778211822727,30.67,79620.6,0.0,-0.16909,0.00011,18.73534]
[1778211824335,30.67,79620.6,0.0,-0.16909,0.00011,18.73534]
[1778211824744,30.67,79621.27,0.0,-0.16902,0.00011,18.7303]
[1778211826404,30.67,79621.07,0.0,-0.16904,0.00011,18.73187]
[1778211826421,30.67,79621.07,0.0,-0.16904,0.00011,18.73187]
[1778211826756,30.67,79621.07,0.0,-0.16904,0.00011,18.73192]
[1778211828460,30.67,79620.8,0.0,-0.16908,0.00011,18.73423]
[1778211828493,30.67,79620.8,0.0,-0.16908,0.00011,18.73423]
[1778211828769,30.67,79620.52,0.0,-0.16911,0.00011,18.73661]
[1778211830525,30.67,79620.24,0.0,-0.16914,0.00011,18.73875]
[1778211830598,30.67,79620.24,0.0,-0.16914,0.00011,18.73875]
[1778211830669,30.67,79620.24,0.0,-0.16915,0.00011,18.73922]
[1778211832581,30.67,79620.24,0.0,-0.16915,0.00011,18.73922]
[1778211832676,30.67,79620.24,0.0,-0.16915,0.00011,18.7397]
[1778211834635,30.67,79620.24,0.0,-0.16916,0.00011,18.73993]
[1778211834641,30.67,79620.24,0.0,-0.16916,0.00011,18.73993]
[1778211838783,30.67,79619.86,0.0,-0.16921,0.00011,18.74378]
[1778211838790,30.67,79619.86,0.0,-0.16921,0.00011,18.74378]
[1778211842135,30.67,79619.79,0.0,-0.16923,0.00011,18.74525]
[1778211842141,30.67,79619.79,0.0,-0.16923,0.00011,18.74525]
[1778211847002,30.67,79620.86,0.0,-0.16912,0.00011,18.73746]
[1778211847005,30.67,79620.86,0.0,-0.16912,0.00011,18.73746]
[1778211847021,30.67,79620.86,0.0,-0.16912,0.00011,18.73746]
[1778211847033,30.67,79620.65,0.0,-0.16914,0.00011,18.73906]
[1778211849059,30.67,79620.65,0.0,-0.16915,0.00011,18.73911]
[1778211849091,30.67,79620.65,0.0,-0.16915,0.00011,18.73911]
[1778211849192,30.67,79619.86,0.0,-0.16923,0.00011,18.7452]
[1778211849819,30.67,79619.86,0.0,-0.16923,0.00011,18.7452]
[1778211849861,30.67,79619.86,0.0,-0.16923,0.00011,18.7452]
[1778211849917,30.67,79619.86,0.0,-0.16923,0.00011,18.74526]
[1778211851133,30.67,79619.86,0.0,-0.16923,0.00011,18.74526]
[1778211851688,30.67,79622.64,0.0,-0.16893,0.00011,18.72414]
[1778211855252,30.67,79626.46,0.0,-0.16851,0.00011,18.69524]
[1778211855257,30.67,79626.46,0.0,-0.16851,0.00011,18.69524]
[1778211855292,30.67,79626.46,0.0,-0.16851,0.00011,18.69524]
[1778211855353,30.67,79625.88,0.0,-0.16858,0.00011,18.69981]
[1778211857316,30.67,79624.86,0.0,-0.16869,0.00011,18.7076]
[1778211857345,30.67,79624.86,0.0,-0.16869,0.00011,18.7076]
[1778211857386,30.67,79624.87,0.0,-0.16869,0.00011,18.70779]
[1778211859376,30.67,79624.87,0.0,-0.16869,0.00011,18.70779]
[1778211859382,30.67,79624.87,0.0,-0.16869,0.00011,18.70779]
[1778211859419,30.67,79624.87,0.0,-0.16869,0.00011,18.70779]
[1778211859519,30.68,79624.65,0.0,-0.16872,0.00011,18.70972]
[1778211861430,30.68,79624.65,0.0,-0.16872,0.00011,18.70972]
[1778211861791,30.68,79624.14,0.0,-0.16878,0.00011,18.71389]
[1778211863501,30.68,79624.02,0.0,-0.16879,0.00011,18.71494]
[1778211863514,30.68,79624.02,0.0,-0.16879,0.00011,18.71494]
[1778211867605,30.68,79622.98,0.0,-0.16892,0.00011,18.72344]
[1778211867610,30.68,79622.98,0.0,-0.16892,0.00011,18.72344]
[1778211871722,30.68,79622.42,0.0,-0.16899,0.00011,18.72826]
[1778211871734,30.68,79622.42,0.0,-0.16899,0.00011,18.72826]
[1778211871744,30.68,79622.27,0.0,-0.16898,0.00011,18.72568]
[1778211873787,30.68,79622.27,0.0,-0.16898,0.00011,18.72568]
[1778211873820,30.68,79622.27,0.0,-0.16898,0.00011,18.72568]
[1778211874460,30.68,79621.76,0.0,-0.16904,0.00011,18.73]
[1778211875847,30.68,79621.76,0.0,-0.16904,0.00011,18.73]
[1778211875877,30.68,79621.76,0.0,-0.16904,0.00011,18.73]
[1778211876103,30.68,79621.65,0.0,-0.16906,0.00011,18.73098]
[1778211877910,30.68,79621.65,0.0,-0.16906,0.00011,18.73098]
[1778211878757,30.68,79621.4,0.0,-0.16909,0.00011,18.73332]
[1778211879966,30.68,79621.14,0.0,-0.16912,0.00011,18.73545]
[1778211879970,30.68,79621.14,0.0,-0.16912,0.00011,18.73545]
[1778211879982,30.68,79621.14,0.0,-0.16912,0.00011,18.73545]
[1778211880521,30.68,79620.7,0.0,-0.16917,0.00011,18.73896]
[1778211882026,30.68,79620.7,0.0,-0.16917,0.00011,18.73896]
[1778211882069,30.68,79620.7,0.0,-0.16917,0.00011,18.73896]
[1778211882144,30.68,79621.51,0.0,-0.16908,0.00011,18.73291]
[1778211884085,30.68,79620.33,0.0,-0.16922,0.00011,18.74208]
[1778211884132,30.68,79620.33,0.0,-0.16922,0.00011,18.74208]
[1778211884234,30.68,79620.68,0.0,-0.16918,0.00011,18.73969]
[1778211886143,30.68,79620.68,0.0,-0.16918,0.00011,18.73969]
[1778211886743,30.68,79619.67,0.0,-0.1693,0.00011,18.7477]
[1778211890278,30.68,79618.1,0.0,-0.16948,0.00011,18.76007]
[1778211890295,30.68,79618.1,0.0,-0.16948,0.00011,18.76007]
[1778211890367,30.68,79618.1,0.0,-0.16948,0.00011,18.7602]
[1778211892332,30.68,79618.1,0.0,-0.16948,0.00011,18.7602]
[1778211892384,30.68,79618.1,0.0,-0.16948,0.00011,18.7602]
[1778211892761,30.68,79618.1,0.0,-0.16948,0.00011,18.76045]
[1778211894394,30.68,79618.1,0.0,-0.16948,0.00011,18.76058]
[1778211894436,30.68,79618.1,0.0,-0.16948,0.00011,18.76058]
[1778211894538,30.68,79618.04,0.0,-0.16949,0.00011,18.76116]
[1778211896451,30.68,79618.04,0.0,-0.16949,0.00011,18.76129]
[1778211896771,30.68,79619.37,0.0,-0.16935,0.00011,18.75127]
[1778211901791,30.69,79618.17,0.0,-0.16949,0.00011,18.76099]
[1778211902638,30.69,79619.45,0.0,-0.16935,0.00011,18.75136]
[1778211902650,30.69,79619.45,0.0,-0.16935,0.00011,18.75136]
[1778211906761,30.69,79618.33,0.0,-0.16948,0.00011,18.76046]
[1778211906773,30.69,79618.33,0.0,-0.16948,0.00011,18.76046]
[1778211908819,30.69,79618.33,0.0,-0.16949,0.00011,18.76073]
[1778211908823,30.69,79618.33,0.0,-0.16949,0.00011,18.76073]
[1778211908838,30.69,79618.33,0.0,-0.16949,0.00011,18.76073]
[1778211908886,30.69,79618.17,0.0,-0.16951,0.00011,18.76209]
[1778211910874,30.69,79618.17,0.0,-0.16951,0.00011,18.76235]
[1778211910907,30.69,79618.17,0.0,-0.16951,0.00011,18.76235]
[1778211911348,30.69,79618.75,0.0,-0.16945,0.00011,18.75806]
[1778211912935,30.69,79619.12,0.0,-0.16941,0.00011,18.75523]
[1778211912937,30.69,79619.12,0.0,-0.16941,0.00011,18.75523]
[1778211912989,30.69,79619.12,0.0,-0.16941,0.00011,18.75523]
[1778211913361,30.69,79618.72,0.0,-0.16945,0.00011,18.75842]
[1778211914995,30.69,79619.24,0.0,-0.1694,0.00011,18.75473]
[1778211915784,30.69,79620.54,0.0,-0.16926,0.00011,18.74495]
[1778211920806,30.69,79620.1,0.0,-0.16931,0.00011,18.74892]
[1778211921166,30.69,79620.02,0.0,-0.16932,0.00011,18.74968]
[1778211921175,30.69,79620.02,0.0,-0.16932,0.00011,18.74968]
[1778211926469,30.69,79621.9,0.0,-0.16913,0.00011,18.73626]
[1778211929808,30.69,79617.17,0.0,-0.16966,0.00011,18.77268]
[1778211931369,30.69,79617.59,0.0,-0.16961,0.00011,18.76972]
[1778211931461,30.69,79617.59,0.0,-0.16961,0.00011,18.76972]
[1778211931468,30.69,79617.59,0.0,-0.16961,0.00011,18.76972]
[1778211931501,30.69,79617.59,0.0,-0.16961,0.00011,18.76972]
[1778211931608,30.69,79615.05,0.0,-0.16987,0.00011,18.78536]
[1778211933524,30.69,79615.05,0.0,-0.16987,0.00011,18.78546]
[1778211933537,30.69,79615.05,0.0,-0.16987,0.00011,18.78546]
[1778211935576,30.69,79614.71,0.0,-0.16991,0.00011,18.78825]
[1778211935609,30.69,79614.71,0.0,-0.16991,0.00011,18.78825]
[1778211935686,30.69,79614.71,0.0,-0.16991,0.00011,18.78825]
[1778211935706,30.69,79614.71,0.0,-0.16991,0.00011,18.78825]
[1778211937651,30.69,79615.0,0.0,-0.16988,0.00011,18.78619]
[1778211937698,30.69,79615.0,0.0,-0.16988,0.00011,18.78619]
[1778211939687,30.69,79609.56,0.0,-0.17049,0.00011,18.82781]
[1778211939720,30.69,79609.56,0.0,-0.17049,0.00011,18.82781]
[1778211941749,30.69,79610.39,0.0,-0.1704,0.00011,18.82154]
[1778211941785,30.69,79610.39,0.0,-0.1704,0.00011,18.82154]
[1778211943820,30.69,79610.84,0.0,-0.17035,0.00011,18.81818]
[1778211943863,30.69,79610.84,0.0,-0.17035,0.00011,18.81818]
[1778211945878,30.7,79611.24,0.0,-0.17031,0.00011,18.81521]
[1778211945904,30.7,79611.34,0.0,-0.1703,0.00011,18.81449]
[1778211947930,30.7,79611.93,0.0,-0.17023,0.00011,18.81007]
[1778211947957,30.7,79611.93,0.0,-0.17023,0.00011,18.81007]
[1778211949992,30.7,79612.31,0.0,-0.17019,0.00011,18.80726]
[1778211950047,30.7,79612.31,0.0,-0.17019,0.00011,18.80726]
[1778211952042,30.7,79611.56,0.0,-0.17027,0.00011,18.81298]
[1778211952072,30.7,79611.56,0.0,-0.17027,0.00011,18.81298]
[1778211954102,30.7,79611.56,0.0,-0.17028,0.00011,18.81314]
[1778211954140,30.7,79611.56,0.0,-0.17028,0.00011,18.81314]
[1778211956179,30.7,79611.56,0.0,-0.17028,0.00011,18.8133]
[1778211956219,30.7,79611.56,0.0,-0.17028,0.00011,18.8133]
[1778211958234,30.7,79611.56,0.0,-0.17028,0.00011,18.81364]
[1778211958269,30.7,79611.56,0.0,-0.17028,0.00011,18.81364]
[1778211960303,30.7,79611.56,0.0,-0.17028,0.00011,18.81373]
[1778211960335,30.7,79611.56,0.0,-0.17028,0.00011,18.81373]
[1778211960866,30.7,79611.56,0.0,-0.17028,0.00011,18.81373]
[1778211960909,30.7,79611.56,0.0,-0.17028,0.00011,18.81373]
[1778211960956,30.7,79614.42,0.0,-0.16997,0.00011,18.7921]
[1778211962372,30.7,79614.42,0.0,-0.16997,0.00011,18.79219]
[1778211962883,30.7,79624.36,0.0,-0.16887,0.00011,18.7164]
[1778211966303,30.7,79624.63,0.0,-0.16885,0.00011,18.71479]
[1778211966319,30.7,79624.63,0.0,-0.16885,0.00011,18.71479]
[1778211966572,30.7,79624.63,0.0,-0.16885,0.00011,18.71479]
[1778211966812,30.7,79636.11,0.0,-0.16758,0.00011,18.62729]
[1778211971832,30.7,79638.27,0.0,-0.16735,0.00011,18.61119]
[1778211972695,30.7,79638.2,0.0,-0.16736,0.00011,18.61181]
[1778211972795,30.7,79638.2,0.0,-0.16736,0.00011,18.61189]
[1778211974431,30.7,79638.08,0.0,-0.16738,0.00011,18.61289]
[1778211974775,30.7,79638.08,0.0,-0.16738,0.00011,18.61289]
[1778211975752,30.7,79638.02,0.0,-0.16738,0.00011,18.61341]
[1778211976822,30.7,79646.31,0.0,-0.16648,0.00011,18.55015]
[1778211976916,30.7,79648.22,0.0,-0.16627,0.00011,18.53567]
[1778211977674,30.7,79648.22,0.0,-0.16627,0.00011,18.53567]
[1778211977687,30.7,79648.22,0.0,-0.16627,0.00011,18.53567]
[1778211977747,30.7,79648.22,0.0,-0.16627,0.00011,18.53567]
[1778211977848,30.7,79649.54,0.0,-0.16613,0.00011,18.52574]
[1778211978876,30.7,79649.54,0.0,-0.16613,0.00011,18.52574]
[1778211978918,30.7,79647.3,0.0,-0.16637,0.00011,18.54302]
[1778211978966,30.7,79647.3,0.0,-0.16637,0.00011,18.54302]
[1778211980937,30.7,79647.3,0.0,-0.16638,0.00011,18.5432]
[1778211981858,30.7,79645.45,0.0,-0.16658,0.00011,18.55759]
[1778211985887,30.7,79632.64,0.0,-0.168,0.00011,18.65605]
[1778211986342,30.7,79632.64,0.0,-0.168,0.00011,18.65605]
[1778211986911,30.7,79632.5,0.0,-0.16802,0.00011,18.65727]
[1778211991933,30.7,79632.63,0.0,-0.16799,0.00011,18.65307]
[1778211996966,30.71,79632.9,0.0,-0.16797,0.00011,18.65173]
[1778212002858,30.71,79636.43,0.0,-0.16759,0.00011,18.62543]
[1778212008116,30.71,79635.91,0.0,-0.16766,0.00011,18.63064]
[1778212013481,30.71,79635.71,0.0,-0.16769,0.00011,18.63284]
[1778212013522,30.71,79636.04,0.0,-0.16766,0.00011,18.63064]
[1778212019333,30.71,79630.03,0.0,-0.16833,0.00011,18.677]
[1778212019459,30.71,79630.03,0.0,-0.16833,0.00011,18.677]
[1778212019528,30.71,79629.13,0.0,-0.16843,0.00011,18.68409]
[1778212020754,30.71,79629.13,0.0,-0.16843,0.00011,18.68409]
[1778212022133,30.71,79624.36,0.0,-0.16896,0.00011,18.7206]
[1778212022205,30.71,79624.67,0.0,-0.16893,0.00011,18.71832]
[1778212028256,30.71,79624.32,0.0,-0.16897,0.00011,18.72136]
[1778212033690,30.71,79624.55,0.0,-0.16895,0.00011,18.7198]
[1778212038723,30.71,79626.32,0.0,-0.16875,0.00011,18.70595]
[1778212044301,30.71,79625.95,0.0,-0.16878,0.00011,18.7082]
[1778212049336,30.71,79627.68,0.0,-0.16858,0.00011,18.69459]
[1778212055379,30.71,79628.6,0.0,-0.16845,0.00011,18.68328]
[1778212061140,30.71,79627.85,0.0,-0.16853,0.00011,18.68882]
[1778212067066,30.71,79619.23,0.0,-0.16947,0.00011,18.7538]
[1778212073504,30.71,79614.65,0.0,-0.16997,0.00011,18.78794]
[1778212078542,30.71,79612.2,0.0,-0.17023,0.00011,18.8061]
[1778212084584,30.71,79613.94,0.0,-0.17003,0.00011,18.79226]
[1778212089620,30.7,79615.26,0.0,-0.16988,0.00011,18.78181]
[1778212094657,30.7,79615.88,0.0,-0.16981,0.00011,18.77671]
[1778212099690,30.7,79616.92,0.0,-0.16969,0.00011,18.76843]
[1778212102625,30.7,79617.16,0.0,-0.16966,0.00011,18.76646]
[1778212103083,30.7,79604.8,0.0,-0.17103,0.00011,18.86067]
[1778212105090,30.7,79602.46,0.0,-0.17129,0.00011,18.87861]
[1778212106046,30.7,79599.45,0.0,-0.17163,0.00011,18.9015]
[1778212111060,30.7,79598.96,0.0,-0.17168,0.00011,18.90497]
[1778212116075,30.7,79595.7,0.0,-0.17201,0.00011,18.92568]
[1778212121091,30.7,79586.65,0.0,-0.17302,0.00011,18.99432]
[1778212122076,30.7,79574.38,0.0,-0.1744,0.00011,19.08751]
[1778212123832,30.7,79572.75,0.0,-0.17459,0.00011,19.09993]
[1778212123933,30.7,79571.93,0.0,-0.17468,0.00011,19.10612]
[1778212129329,30.7,79574.25,0.0,-0.17441,0.00011,19.08816]
[1778212129901,30.7,79574.23,0.0,-0.17441,0.00011,19.08824]
[1778212135129,30.7,79574.44,0.0,-0.17438,0.00011,19.08623]
[1778212145011,30.7,79583.36,0.0,-0.17335,0.00011,19.01612]
[1778212151050,30.69,79582.52,0.0,-0.17342,0.00011,19.0213]
[1778212156084,30.69,79589.14,0.0,-0.17267,0.00011,18.97016]
[1778212161118,30.69,79586.0,0.0,-0.17301,0.00011,18.99339]
[1778212166153,30.69,79581.62,0.0,-0.17349,0.00011,19.026]
[1778212171192,30.69,79582.27,0.0,-0.17339,0.00011,19.01652]
[1778212176225,30.69,79580.89,0.0,-0.17354,0.00011,19.02664]
[1778212181261,30.69,79579.83,0.0,-0.17365,0.00011,19.03431]
[1778212187133,30.68,79572.62,0.0,-0.17446,0.00011,19.08868]
[1778212188198,30.68,79571.0,0.0,-0.17464,0.00011,19.10086]
[1778212188372,30.68,79569.73,0.0,-0.17478,0.00011,19.11055]
[1778212194218,30.68,79567.43,0.0,-0.17504,0.00011,19.12809]
[1778212197386,30.68,79568.32,0.0,-0.17494,0.00011,19.12126]
[1778212197437,30.68,79568.32,0.0,-0.17494,0.00011,19.12122]
[1778212199446,30.68,79568.76,0.0,-0.17489,0.00011,19.11777]
[1778212199456,30.68,79568.76,0.0,-0.17489,0.00011,19.11777]
[1778212201488,30.68,79568.67,0.0,-0.1749,0.00011,19.11839]
[1778212201510,30.68,79568.67,0.0,-0.1749,0.00011,19.11839]
[1778212203554,30.68,79569.86,0.0,-0.17476,0.00011,19.10919]
[1778212203573,30.68,79569.86,0.0,-0.17476,0.00011,19.10919]
[1778212205604,30.68,79573.94,0.0,-0.1743,0.00011,19.07799]
[1778212205629,30.68,79573.94,0.0,-0.1743,0.00011,19.07799]
[1778212207674,30.68,79572.58,0.0,-0.17445,0.00011,19.08821]
[1778212207692,30.68,79572.58,0.0,-0.17445,0.00011,19.08821]
[1778212209729,30.68,79570.58,0.0,-0.17467,0.00011,19.10323]
[1778212209742,30.68,79570.58,0.0,-0.17467,0.00011,19.10323]
[1778212211788,30.68,79571.1,0.0,-0.17461,0.00011,19.09903]
[1778212211818,30.68,79571.1,0.0,-0.17461,0.00011,19.09903]
[1778212213850,30.68,79572.56,0.0,-0.17444,0.00011,19.08766]
[1778212213872,30.68,79572.56,0.0,-0.17444,0.00011,19.08766]
[1778212215890,30.68,79572.17,0.0,-0.17448,0.00011,19.09036]
[1778212215901,30.68,79572.17,0.0,-0.17448,0.00011,19.09036]
[1778212217951,30.68,79572.17,0.0,-0.17448,0.00011,19.09007]
[1778212217986,30.68,79572.17,0.0,-0.17448,0.00011,19.09007]
[1778212220021,30.68,79573.13,0.0,-0.17436,0.00011,19.0823]
[1778212220034,30.68,79573.13,0.0,-0.17436,0.00011,19.0823]
[1778212222074,30.68,79573.13,0.0,-0.17436,0.00011,19.08214]
[1778212222089,30.68,79573.13,0.0,-0.17436,0.00011,19.08214]
[1778212224127,30.68,79573.56,0.0,-0.17431,0.00011,19.07853]
[1778212224146,30.68,79573.56,0.0,-0.17431,0.00011,19.07853]
[1778212226184,30.68,79573.56,0.0,-0.1743,0.00011,19.07819]
[1778212226194,30.68,79573.56,0.0,-0.1743,0.00011,19.07819]
[1778212228244,30.68,79573.78,0.0,-0.17427,0.00011,19.07615]
[1778212228278,30.68,79573.78,0.0,-0.17427,0.00011,19.07615]
[1778212230301,30.68,79573.78,0.0,-0.17426,0.00011,19.0756]
[1778212230336,30.68,79573.78,0.0,-0.17426,0.00011,19.0756]
[1778212232365,30.68,79575.75,0.0,-0.17401,0.00011,19.05615]
[1778212232378,30.68,79575.75,0.0,-0.17401,0.00011,19.05615]
[1778212234422,30.68,79576.42,0.0,-0.17393,0.00011,19.05068]
[1778212234458,30.68,79576.42,0.0,-0.17393,0.00011,19.05068]
[1778212235105,30.68,79576.42,0.0,-0.17393,0.00011,19.05068]
[1778212235140,30.68,79576.42,0.0,-0.17393,0.00011,19.05068]
[1778212235315,30.67,79576.31,0.0,-0.17394,0.00011,19.05134]
[1778212236503,30.67,79576.31,0.0,-0.17394,0.00011,19.05134]
[1778212236517,30.67,79576.31,0.0,-0.17394,0.00011,19.05134]
[1778212236752,30.67,79576.31,0.0,-0.17394,0.00011,19.05134]
[1778212241605,30.67,79589.06,0.0,-0.17248,0.00011,18.95241]
[1778212244734,30.67,79588.26,0.0,-0.17256,0.00011,18.95784]
[1778212246192,30.67,79587.75,0.0,-0.17261,0.00011,18.96153]
[1778212246250,30.67,79587.45,0.0,-0.17264,0.00011,18.96363]
[1778212249401,30.67,79586.04,0.0,-0.17279,0.00011,18.97383]
[1778212250898,30.67,79586.04,0.0,-0.17279,0.00011,18.97363]
[1778212250929,30.67,79586.04,0.0,-0.17279,0.00011,18.97363]
[1778212252952,30.67,79583.92,0.0,-0.17302,0.00011,18.98939]
[1778212252985,30.67,79583.92,0.0,-0.17302,0.00011,18.98939]
[1778212254624,30.67,79582.15,0.0,-0.17322,0.00011,19.00247]
[1778212254651,30.67,79582.15,0.0,-0.17322,0.00011,19.00247]
[1778212255022,30.67,79582.15,0.0,-0.17322,0.00011,19.00247]
[1778212255041,30.67,79582.15,0.0,-0.17322,0.00011,19.00247]
[1778212255106,30.67,79581.76,0.0,-0.17326,0.00011,19.00524]
[1778212257079,30.67,79581.76,0.0,-0.17325,0.00011,19.00504]
[1778212257227,30.67,79582.42,0.0,-0.17318,0.00011,18.99981]
[1778212262233,30.66,79581.32,0.0,-0.17329,0.00011,19.00749]
[1778212265313,30.66,79581.12,0.0,-0.1733,0.00011,19.00837]
[1778212265322,30.66,79581.12,0.0,-0.1733,0.00011,19.00837]
[1778212265854,30.66,79581.12,0.0,-0.1733,0.00011,19.00822]
[1778212267370,30.66,79581.29,0.0,-0.17328,0.00011,19.00678]
[1778212268235,30.66,79581.18,0.0,-0.17329,0.00011,19.00748]
[1778212269428,30.66,79581.74,0.0,-0.17323,0.00011,19.00308]
[1778212269436,30.66,79581.74,0.0,-0.17323,0.00011,19.00308]
[1778212270206,30.66,79581.16,0.0,-0.17329,0.00011,19.00738]
[1778212270294,30.66,79581.16,0.0,-0.17329,0.00011,19.00738]
[1778212271215,30.66,79572.83,0.0,-0.17423,0.00011,19.07076]
[1778212271896,30.66,79572.83,0.0,-0.17423,0.00011,19.07076]
[1778212271926,30.66,79570.07,0.0,-0.17454,0.00011,19.09167]
[1778212273545,30.66,79570.07,0.0,-0.17453,0.00011,19.09147]
[1778212273562,30.66,79570.07,0.0,-0.17453,0.00011,19.09147]
[1778212273951,30.66,79560.63,0.0,-0.1756,0.00011,19.1634]
[1778212275608,30.66,79560.63,0.0,-0.1756,0.00011,19.16325]
[1778212275663,30.66,79560.63,0.0,-0.1756,0.00011,19.16325]
[1778212275671,30.66,79560.63,0.0,-0.1756,0.00011,19.16325]
[1778212275721,30.66,79560.63,0.0,-0.1756,0.00011,19.16325]
[1778212275853,30.66,79560.63,0.0,-0.1756,0.00011,19.16325]
[1778212277667,30.66,79563.04,0.0,-0.17532,0.00011,19.14453]
[1778212277694,30.66,79563.04,0.0,-0.17532,0.00011,19.14453]
[1778212279720,30.66,79563.61,0.0,-0.17525,0.00011,19.13982]
[1778212279753,30.66,79563.61,0.0,-0.17525,0.00011,19.13982]
[1778212281778,30.66,79563.61,0.0,-0.17525,0.00011,19.13963]
[1778212281789,30.66,79563.61,0.0,-0.17525,0.00011,19.13963]
[1778212283830,30.66,79565.4,0.0,-0.17504,0.00011,19.12546]
[1778212283846,30.66,79565.4,0.0,-0.17504,0.00011,19.12546]
[1778212285877,30.66,79567.12,0.0,-0.17484,0.00011,19.11212]
[1778212285908,30.66,79567.12,0.0,-0.17484,0.00011,19.11212]
[1778212287939,30.66,79567.28,0.0,-0.17482,0.00011,19.11067]
[1778212287972,30.66,79567.28,0.0,-0.17482,0.00011,19.11067]
[1778212290001,30.66,79567.49,0.0,-0.17479,0.00011,19.10881]
[1778212290027,30.66,79567.49,0.0,-0.17479,0.00011,19.10881]
[1778212292853,30.66,79566.6,0.0,-0.17486,0.00011,19.11128]
[1778212292894,30.66,79566.6,0.0,-0.17486,0.00011,19.11128]
[1778212293556,30.66,79567.21,0.0,-0.17479,0.00011,19.10647]
[1778212293582,30.66,79567.21,0.0,-0.17479,0.00011,19.10647]
[1778212295632,30.65,79578.18,0.0,-0.17355,0.00011,19.02259]
[1778212295655,30.65,79578.18,0.0,-0.17355,0.00011,19.02259]
[1778212297687,30.65,79579.49,0.0,-0.1734,0.00011,19.01252]
[1778212297719,30.65,79579.49,0.0,-0.1734,0.00011,19.01252]
[1778212299749,30.65,79580.95,0.0,-0.17323,0.00011,19.00115]
[1778212299761,30.65,79580.95,0.0,-0.17323,0.00011,19.00115]
[1778212301804,30.65,79579.86,0.0,-0.17335,0.00011,19.00928]
[1778212301839,30.65,79579.86,0.0,-0.17335,0.00011,19.00928]
[1778212303868,30.65,79580.26,0.0,-0.1733,0.00011,19.00606]
[1778212303879,30.65,79580.26,0.0,-0.1733,0.00011,19.00606]
[1778212303982,30.65,79580.26,0.0,-0.1733,0.00011,19.00606]
[1778212304007,30.65,79580.26,0.0,-0.1733,0.00011,19.00606]
[1778212312191,30.65,79584.43,0.0,-0.17281,0.00011,18.97228]
[1778212317226,30.65,79584.93,0.0,-0.17274,0.00011,18.96768]
[1778212322267,30.65,79583.18,0.0,-0.17293,0.00011,18.9806]
[1778212327375,30.65,79576.91,0.0,-0.17363,0.00011,19.02812]
[1778212333339,30.65,79574.41,0.0,-0.1739,0.00011,19.04629]
[1778212339381,30.64,79573.43,0.0,-0.174,0.00011,19.05288]
[1778212345423,30.64,79575.77,0.0,-0.17372,0.00011,19.03414]
[1778212350497,30.64,79576.98,0.0,-0.17358,0.00011,19.02434]
[1778212350546,30.64,79576.98,0.0,-0.17358,0.00011,19.02434]
[1778212350596,30.64,79576.98,0.0,-0.17358,0.00011,19.02434]
[1778212355423,30.64,79585.22,0.0,-0.17261,0.00011,18.95672]
[1778212355447,30.64,79584.65,0.0,-0.17267,0.00011,18.96054]
[1778212355462,30.64,79584.65,0.0,-0.17267,0.00011,18.96054]
[1778212355477,30.64,79584.65,0.0,-0.17267,0.00011,18.96054]
[1778212357531,30.64,79582.34,0.0,-0.17292,0.00011,18.97791]
[1778212357563,30.64,79582.34,0.0,-0.17292,0.00011,18.97791]
[1778212359584,30.64,79580.93,0.0,-0.17308,0.00011,18.98847]
[1778212359623,30.64,79580.93,0.0,-0.17308,0.00011,18.98847]
[1778212361656,30.64,79580.51,0.0,-0.17312,0.00011,18.99145]
[1778212361683,30.64,79580.51,0.0,-0.17312,0.00011,18.99145]
[1778212363726,30.64,79576.55,0.0,-0.17357,0.00011,19.02146]
[1778212363748,30.64,79576.55,0.0,-0.17357,0.00011,19.02146]
[1778212365760,30.64,79574.0,0.0,-0.17385,0.00011,19.04067]
[1778212365778,30.64,79574.0,0.0,-0.17385,0.00011,19.04067]
[1778212367827,30.64,79576.61,0.0,-0.17355,0.00011,19.02047]
[1778212367840,30.64,79576.61,0.0,-0.17355,0.00011,19.02047]
[1778212369894,30.64,79576.39,0.0,-0.17357,0.00011,19.02189]
[1778212369925,30.64,79576.39,0.0,-0.17357,0.00011,19.02189]
[1778212371960,30.63,79576.36,0.0,-0.17357,0.00011,19.02187]
[1778212371985,30.63,79576.36,0.0,-0.17357,0.00011,19.02187]
[1778212373985,30.63,79579.9,0.0,-0.17317,0.00011,18.99444]
[1778212374004,30.63,79579.9,0.0,-0.17317,0.00011,18.99444]
[1778212376060,30.63,79579.9,0.0,-0.17317,0.00011,18.99432]
[1778212376105,30.63,79579.9,0.0,-0.17317,0.00011,18.99432]
[1778212378111,30.63,79578.91,0.0,-0.17327,0.00011,19.00164]
[1778212378124,30.63,79578.91,0.0,-0.17327,0.00011,19.00164]
[1778212380167,30.63,79580.11,0.0,-0.17314,0.00011,18.99226]
[1778212380207,30.63,79580.11,0.0,-0.17314,0.00011,18.99226]
[1778212382230,30.63,79579.85,0.0,-0.17316,0.00011,18.99406]
[1778212382274,30.63,79579.85,0.0,-0.17316,0.00011,18.99406]
[1778212384295,30.63,79580.59,0.0,-0.17308,0.00011,18.98826]
[1778212384331,30.63,79580.59,0.0,-0.17308,0.00011,18.98826]
[1778212386352,30.63,79581.09,0.0,-0.17302,0.00011,18.98424]
[1778212386403,30.63,79581.09,0.0,-0.17302,0.00011,18.98424]
[1778212388413,30.63,79580.52,0.0,-0.17308,0.00011,18.98854]
[1778212388458,30.63,79580.52,0.0,-0.17308,0.00011,18.98854]
[1778212390469,30.63,79579.99,0.0,-0.17314,0.00011,18.99237]
[1778212390483,30.63,79579.99,0.0,-0.17314,0.00011,18.99237]
[1778212392518,30.63,79579.02,0.0,-0.17325,0.00011,18.99966]
[1778212392544,30.63,79579.02,0.0,-0.17325,0.00011,18.99966]
[1778212394584,30.63,79578.92,0.0,-0.17326,0.00011,19.00038]
[1778212394600,30.63,79578.92,0.0,-0.17326,0.00011,19.00038]
[1778212396642,30.63,79578.76,0.0,-0.17327,0.00011,19.00155]
[1778212396667,30.63,79578.76,0.0,-0.17327,0.00011,19.00155]
[1778212398692,30.63,79578.76,0.0,-0.17327,0.00011,19.00137]
[1778212398709,30.63,79578.76,0.0,-0.17327,0.00011,19.00137]
[1778212400771,30.63,79578.76,0.0,-0.17327,0.00011,19.00133]
[1778212400785,30.63,79578.76,0.0,-0.17327,0.00011,19.00133]
[1778212402824,30.63,79578.48,0.0,-0.1733,0.00011,19.00336]
[1778212402856,30.63,79578.48,0.0,-0.1733,0.00011,19.00336]
[1778212404887,30.63,79578.21,0.0,-0.17333,0.00011,19.00539]
[1778212404919,30.63,79578.21,0.0,-0.17333,0.00011,19.00539]
[1778212406992,30.63,79578.21,0.0,-0.17333,0.00011,19.00533]
[1778212407012,30.63,79578.21,0.0,-0.17333,0.00011,19.00533]
[1778212409057,30.63,79578.21,0.0,-0.17333,0.00011,19.00525]
[1778212409075,30.63,79578.21,0.0,-0.17333,0.00011,19.00525]
[1778212411119,30.63,79578.21,0.0,-0.17333,0.00011,19.00522]
[1778212411135,30.63,79578.21,0.0,-0.17333,0.00011,19.00522]
[1778212413168,30.63,79578.21,0.0,-0.1733,0.00011,19.00128]
[1778212413189,30.63,79578.21,0.0,-0.1733,0.00011,19.00128]
[1778212415228,30.63,79577.31,0.0,-0.1734,0.00011,19.00811]
[1778212415243,30.63,79577.31,0.0,-0.1734,0.00011,19.00811]
[1778212417279,30.63,79577.56,0.0,-0.17337,0.00011,19.00616]
[1778212417295,30.63,79577.56,0.0,-0.17337,0.00011,19.00616]
[1778212419348,30.63,79576.93,0.0,-0.17344,0.00011,19.01094]
[1778212419382,30.63,79576.93,0.0,-0.17344,0.00011,19.01094]
[1778212421399,30.63,79576.93,0.0,-0.17344,0.00011,19.01092]
[1778212421421,30.63,79576.93,0.0,-0.17344,0.00011,19.01092]
[1778212423448,30.63,79577.35,0.0,-0.1734,0.00011,19.00769]
[1778212423482,30.63,79577.35,0.0,-0.1734,0.00011,19.00769]
[1778212425519,30.63,79577.34,0.0,-0.1734,0.00011,19.00774]
[1778212425553,30.63,79577.34,0.0,-0.1734,0.00011,19.00774]
[1778212427582,30.63,79574.44,0.0,-0.17372,0.00011,19.02987]
[1778212427614,30.63,79574.44,0.0,-0.17372,0.00011,19.02987]
[1778212429649,30.63,79572.65,0.0,-0.17392,0.00011,19.04344]
[1778212429662,30.63,79572.65,0.0,-0.17392,0.00011,19.04344]
[1778212431750,30.63,79572.32,0.0,-0.17396,0.00011,19.04583]
[1778212431769,30.63,79572.32,0.0,-0.17396,0.00011,19.04583]
[1778212433790,30.63,79571.98,0.0,-0.174,0.00011,19.04873]
[1778212433812,30.63,79571.98,0.0,-0.174,0.00011,19.04873]
[1778212435852,30.63,79572.58,0.0,-0.17394,0.00011,19.04443]
[1778212435878,30.63,79572.58,0.0,-0.17394,0.00011,19.04443]
[1778212436351,30.63,79572.58,0.0,-0.17394,0.00011,19.04443]
[1778212436363,30.63,79572.58,0.0,-0.17394,0.00011,19.04443]
[1778212437914,30.63,79571.55,0.0,-0.17406,0.00011,19.05259]
[1778212437946,30.63,79571.55,0.0,-0.17406,0.00011,19.05259]
[1778212439962,30.63,79571.2,0.0,-0.1741,0.00011,19.05541]
[1778212439993,30.63,79571.2,0.0,-0.1741,0.00011,19.05541]
[1778212442026,30.63,79570.41,0.0,-0.1742,0.00011,19.06181]
[1778212442057,30.63,79570.41,0.0,-0.1742,0.00011,19.06181]
[1778212444090,30.63,79571.7,0.0,-0.17405,0.00011,19.05218]
[1778212444121,30.63,79571.7,0.0,-0.17405,0.00011,19.05218]
[1778212446147,30.63,79571.87,0.0,-0.17404,0.00011,19.05109]
[1778212446168,30.63,79571.87,0.0,-0.17404,0.00011,19.05109]
[1778212448204,30.63,79567.78,0.0,-0.1745,0.00011,19.08247]
[1778212448232,30.63,79567.78,0.0,-0.1745,0.00011,19.08247]
[1778212450260,30.63,79568.35,0.0,-0.17444,0.00011,19.07816]
[1778212450286,30.63,79568.35,0.0,-0.17444,0.00011,19.07816]
[1778212451428,30.63,79568.36,0.0,-0.17444,0.00011,19.07811]
[1778212451454,30.63,79568.36,0.0,-0.17444,0.00011,19.07811]
[1778212452320,30.63,79568.36,0.0,-0.17444,0.00011,19.07812]
[1778212452369,30.63,79568.36,0.0,-0.17444,0.00011,19.07812]
[1778212454376,30.63,79564.61,0.0,-0.17486,0.00011,19.10671]
[1778212454436,30.63,79564.61,0.0,-0.17486,0.00011,19.10671]
[1778212456430,30.63,79565.04,0.0,-0.17481,0.00011,19.10333]
[1778212456460,30.63,79565.04,0.0,-0.17481,0.00011,19.10333]
[1778212458491,30.63,79566.08,0.0,-0.17469,0.00011,19.09528]
[1778212458522,30.63,79566.08,0.0,-0.17469,0.00011,19.09528]
[1778212460547,30.63,79566.08,0.0,-0.17469,0.00011,19.09522]
[1778212460583,30.63,79566.08,0.0,-0.17469,0.00011,19.09522]
[1778212462605,30.63,79565.3,0.0,-0.17478,0.00011,19.10092]
[1778212462621,30.63,79565.3,0.0,-0.17478,0.00011,19.10092]
[1778212464663,30.63,79565.3,0.0,-0.17478,0.00011,19.10085]
[1778212464695,30.63,79565.3,0.0,-0.17478,0.00011,19.10085]
[1778212466715,30.63,79566.04,0.0,-0.17469,0.00011,19.09492]
[1778212466741,30.63,79566.04,0.0,-0.17469,0.00011,19.09492]
[1778212468791,30.63,79566.58,0.0,-0.17462,0.00011,19.09059]
[1778212468813,30.63,79566.58,0.0,-0.17462,0.00011,19.09059]
[1778212470839,30.63,79568.09,0.0,-0.17445,0.00011,19.07883]
[1778212470878,30.63,79568.09,0.0,-0.17445,0.00011,19.07883]
[1778212472895,30.63,79568.53,0.0,-0.17437,0.00011,19.07138]
[1778212472925,30.63,79568.53,0.0,-0.17437,0.00011,19.07138]
[1778212474955,30.63,79568.53,0.0,-0.17437,0.00011,19.07127]
[1778212474973,30.63,79568.53,0.0,-0.17437,0.00011,19.07127]
[1778212477020,30.63,79568.53,0.0,-0.17436,0.00011,19.0709]
[1778212477047,30.63,79568.53,0.0,-0.17436,0.00011,19.0709]
[1778212479074,30.63,79569.78,0.0,-0.17422,0.00011,19.06111]
[1778212479095,30.63,79569.78,0.0,-0.17422,0.00011,19.06111]
[1778212482430,30.63,79582.07,0.0,-0.17283,0.00011,18.96687]
[1778212488095,30.63,79580.24,0.0,-0.17303,0.00011,18.98076]
[1778212489356,30.63,79580.55,0.0,-0.17299,0.00011,18.97836]
[1778212489385,30.63,79580.55,0.0,-0.17299,0.00011,18.97836]
[1778212491412,30.63,79581.24,0.0,-0.17292,0.00011,18.97304]
[1778212491428,30.63,79581.24,0.0,-0.17292,0.00011,18.97304]
[1778212493490,30.63,79580.22,0.0,-0.17303,0.00011,18.98057]
[1778212493516,30.63,79580.22,0.0,-0.17303,0.00011,18.98057]
[1778212495536,30.63,79580.22,0.0,-0.17302,0.00011,18.98006]
[1778212495566,30.63,79580.22,0.0,-0.17302,0.00011,18.98006]
[1778212497604,30.62,79580.12,0.0,-0.17302,0.00011,18.98007]
[1778212497631,30.62,79580.12,0.0,-0.17302,0.00011,18.98007]
[1778212499665,30.62,79579.04,0.0,-0.17314,0.00011,18.98781]
[1778212499696,30.62,79579.04,0.0,-0.17314,0.00011,18.98781]
[1778212501741,30.62,79579.11,0.0,-0.17312,0.00011,18.98676]
[1778212501763,30.62,79579.11,0.0,-0.17312,0.00011,18.98676]
[1778212503785,30.62,79579.2,0.0,-0.1731,0.00011,18.98556]
[1778212503798,30.62,79579.2,0.0,-0.1731,0.00011,18.98556]
[1778212505845,30.62,79576.87,0.0,-0.17336,0.00011,19.00293]
[1778212505863,30.62,79576.87,0.0,-0.17336,0.00011,19.00293]
[1778212507908,30.62,79575.26,0.0,-0.17354,0.00011,19.01499]
[1778212507929,30.62,79575.26,0.0,-0.17354,0.00011,19.01499]
[1778212509975,30.62,79575.26,0.0,-0.17354,0.00011,19.01487]
[1778212509989,30.62,79575.26,0.0,-0.17354,0.00011,19.01487]
[1778212512026,30.62,79575.15,0.0,-0.17355,0.00011,19.01566]
[1778212512047,30.62,79575.15,0.0,-0.17355,0.00011,19.01566]
[1778212514087,30.62,79575.15,0.0,-0.17355,0.00011,19.01554]
[1778212514114,30.62,79575.15,0.0,-0.17355,0.00011,19.01554]
[1778212514978,30.62,79574.82,0.0,-0.17358,0.00011,19.01794]
[1778212515011,30.62,79574.82,0.0,-0.17358,0.00011,19.01794]
[1778212516156,30.62,79572.79,0.0,-0.17381,0.00011,19.03338]
[1778212516175,30.62,79572.79,0.0,-0.17381,0.00011,19.03338]
[1778212516652,30.62,79568.42,0.0,-0.1743,0.00011,19.06664]
[1778212516719,30.62,79568.42,0.0,-0.1743,0.00011,19.06664]
[1778212518223,30.62,79566.69,0.0,-0.1745,0.00011,19.07984]
[1778212518240,30.62,79566.69,0.0,-0.1745,0.00011,19.07984]
[1778212518306,30.62,79560.42,0.0,-0.17521,0.00011,19.12739]
[1778212520282,30.62,79560.42,0.0,-0.17521,0.00011,19.12739]
[1778212520316,30.62,79560.42,0.0,-0.17521,0.00011,19.12739]
[1778212522329,30.62,79558.77,0.0,-0.17539,0.00011,19.1395]
[1778212522342,30.62,79558.77,0.0,-0.17539,0.00011,19.1395]
[1778212524395,30.62,79558.79,0.0,-0.17538,0.00011,19.13886]
[1778212524432,30.62,79558.79,0.0,-0.17538,0.00011,19.13886]
[1778212526443,30.62,79558.98,0.0,-0.17535,0.00011,19.13693]
[1778212526471,30.62,79558.98,0.0,-0.17535,0.00011,19.13693]
[1778212528500,30.62,79559.59,0.0,-0.17527,0.00011,19.1318]
[1778212528525,30.62,79559.59,0.0,-0.17527,0.00011,19.1318]
[1778212530563,30.61,79559.9,0.0,-0.17523,0.00011,19.12897]
[1778212530573,30.61,79559.9,0.0,-0.17523,0.00011,19.12897]
[1778212532627,30.61,79560.64,0.0,-0.17511,0.00011,19.11877]
[1778212532657,30.61,79560.64,0.0,-0.17511,0.00011,19.11877]
[1778212534679,30.61,79560.83,0.0,-0.17508,0.00011,19.11688]
[1778212534707,30.61,79560.83,0.0,-0.17508,0.00011,19.11688]
[1778212535715,30.61,79560.78,0.0,-0.17509,0.00011,19.11705]
[1778212536745,30.61,79561.48,0.0,-0.175,0.00011,19.11129]
[1778212536748,30.61,79561.48,0.0,-0.175,0.00011,19.11129]
[1778212536776,30.61,79561.48,0.0,-0.175,0.00011,19.11129]
[1778212536810,30.61,79563.56,0.0,-0.17476,0.00011,19.09542]
[1778212538798,30.61,79562.71,0.0,-0.17486,0.00011,19.1017]
[1778212538803,30.61,79562.71,0.0,-0.17486,0.00011,19.1017]
[1778212538820,30.61,79562.71,0.0,-0.17486,0.00011,19.1017]
[1778212538855,30.61,79563.43,0.0,-0.17477,0.00011,19.09602]
[1778212540854,30.61,79563.43,0.0,-0.17477,0.00011,19.09602]
[1778212540861,30.61,79563.43,0.0,-0.17477,0.00011,19.09602]
[1778212540950,30.61,79563.29,0.0,-0.17478,0.00011,19.09653]
[1778212542918,30.61,79563.29,0.0,-0.17478,0.00011,19.09653]
[1778212542921,30.61,79563.29,0.0,-0.17478,0.00011,19.09653]
[1778212542939,30.61,79563.29,0.0,-0.17478,0.00011,19.09653]
[1778212542978,30.61,79563.29,0.0,-0.17478,0.00011,19.09617]
[1778212544978,30.61,79563.29,0.0,-0.17478,0.00011,19.09617]
[1778212545008,30.61,79563.29,0.0,-0.17478,0.00011,19.09617]
[1778212545109,30.61,79563.29,0.0,-0.17477,0.00011,19.0958]
[1778212547036,30.61,79563.29,0.0,-0.17477,0.00011,19.0958]
[1778212547049,30.61,79563.29,0.0,-0.17477,0.00011,19.0958]
[1778212547121,30.61,79562.04,0.0,-0.17491,0.00011,19.10498]
[1778212549093,30.61,79562.04,0.0,-0.17491,0.00011,19.10498]
[1778212549121,30.61,79562.04,0.0,-0.17491,0.00011,19.10498]
[1778212549133,30.61,79561.43,0.0,-0.17497,0.00011,19.10924]
[1778212551147,30.61,79561.43,0.0,-0.17497,0.00011,19.10924]
[1778212551157,30.61,79561.43,0.0,-0.17497,0.00011,19.10924]
[1778212551246,30.61,79560.58,0.0,-0.17506,0.00011,19.11534]
[1778212553206,30.61,79560.58,0.0,-0.17506,0.00011,19.11534]
[1778212553235,30.61,79560.58,0.0,-0.17506,0.00011,19.11534]
[1778212553277,30.6,79561.56,0.0,-0.17495,0.00011,19.10747]
[1778212555266,30.6,79561.56,0.0,-0.17495,0.00011,19.10747]
[1778212555285,30.6,79561.56,0.0,-0.17495,0.00011,19.10747]
[1778212555366,30.6,79560.98,0.0,-0.17501,0.00011,19.11151]
[1778212557317,30.6,79560.98,0.0,-0.17501,0.00011,19.11151]
[1778212557342,30.6,79560.98,0.0,-0.17501,0.00011,19.11151]
[1778212559377,30.6,79560.98,0.0,-0.175,0.00011,19.11113]
[1778212559409,30.6,79560.98,0.0,-0.175,0.00011,19.11113]
[1778212561447,30.6,79560.98,0.0,-0.17499,0.00011,19.11055]
[1778212561475,30.6,79560.98,0.0,-0.17499,0.00011,19.11055]
[1778212563494,30.6,79560.88,0.0,-0.175,0.00011,19.11112]
[1778212563514,30.6,79560.88,0.0,-0.175,0.00011,19.11112]
[1778212565545,30.6,79560.81,0.0,-0.175,0.00011,19.11109]
[1778212565578,30.6,79560.81,0.0,-0.175,0.00011,19.11109]
[1778212567603,30.6,79560.62,0.0,-0.17502,0.00011,19.11235]
[1778212567631,30.6,79560.62,0.0,-0.17502,0.00011,19.11235]
[1778212569659,30.6,79560.62,0.0,-0.17501,0.00011,19.11159]
[1778212569670,30.6,79560.62,0.0,-0.17501,0.00011,19.11159]
[1778212571715,30.6,79560.35,0.0,-0.17503,0.00011,19.11327]
[1778212571741,30.6,79560.35,0.0,-0.17503,0.00011,19.11327]
[1778212573771,30.6,79560.61,0.0,-0.175,0.00011,19.11091]
[1778212573788,30.6,79560.61,0.0,-0.175,0.00011,19.11091]
[1778212575829,30.6,79560.47,0.0,-0.17501,0.00011,19.1118]
[1778212575845,30.6,79560.47,0.0,-0.17501,0.00011,19.1118]
[1778212577881,30.6,79560.56,0.0,-0.17499,0.00011,19.11055]
[1778212577898,30.6,79560.56,0.0,-0.17499,0.00011,19.11055]
[1778212579951,30.6,79560.56,0.0,-0.17499,0.00011,19.11018]
[1778212579974,30.6,79560.56,0.0,-0.17499,0.00011,19.11018]
[1778212582009,30.6,79560.93,0.0,-0.17494,0.00011,19.10717]
[1778212582039,30.6,79560.93,0.0,-0.17494,0.00011,19.10717]
[1778212584066,30.59,79560.34,0.0,-0.175,0.00011,19.11113]
[1778212584080,30.59,79560.34,0.0,-0.175,0.00011,19.11113]
[1778212586124,30.59,79560.6,0.0,-0.17497,0.00011,19.10896]
[1778212586144,30.59,79560.6,0.0,-0.17497,0.00011,19.10896]
[1778212588187,30.59,79560.6,0.0,-0.17496,0.00011,19.10842]
[1778212588197,30.59,79560.6,0.0,-0.17496,0.00011,19.10842]
[1778212590236,30.59,79560.6,0.0,-0.17496,0.00011,19.10824]
[1778212590263,30.59,79560.6,0.0,-0.17496,0.00011,19.10824]
[1778212592297,30.59,79560.6,0.0,-0.17495,0.00011,19.10789]
[1778212592329,30.59,79560.6,0.0,-0.17495,0.00011,19.10789]
[1778212594340,30.59,79560.6,0.0,-0.17492,0.00011,19.10366]
[1778212594363,30.59,79560.6,0.0,-0.17492,0.00011,19.10366]
[1778212596400,30.59,79560.62,0.0,-0.17492,0.00011,19.10316]
[1778212596444,30.59,79560.62,0.0,-0.17492,0.00011,19.10316]
[1778212596499,30.59,79560.0,0.0,-0.17498,0.00011,19.10754]
[1778212598471,30.59,79557.77,0.0,-0.17523,0.00011,19.1244]
[1778212598505,30.59,79557.77,0.0,-0.17523,0.00011,19.1244]
[1778212600524,30.59,79558.51,0.0,-0.17515,0.00011,19.11857]
[1778212600539,30.59,79558.51,0.0,-0.17515,0.00011,19.11857]
[1778212602577,30.59,79558.51,0.0,-0.17514,0.00011,19.11799]
[1778212602589,30.59,79558.51,0.0,-0.17514,0.00011,19.11799]
[1778212603498,30.59,79558.51,0.0,-0.17513,0.00011,19.11779]
[1778212603528,30.59,79558.51,0.0,-0.17513,0.00011,19.11779]
[1778212609318,30.59,79555.19,0.0,-0.17549,0.00011,19.14169]
[1778212610774,30.58,79555.06,0.0,-0.1755,0.00011,19.14246]
[1778212611279,30.58,79555.06,0.0,-0.1755,0.00011,19.14223]
[1778212612866,30.58,79553.89,0.0,-0.17563,0.00011,19.15094]
[1778212613527,30.58,79554.16,0.0,-0.1756,0.00011,19.14864]
[1778212619388,30.58,79551.76,0.0,-0.17585,0.00011,19.16554]
[1778212628398,30.58,79551.05,0.0,-0.1759,0.00011,19.16858]
[1778212635447,30.57,79550.53,0.0,-0.17593,0.00011,19.17077]
[1778212636021,30.57,79550.53,0.0,-0.17593,0.00011,19.17077]
[1778212636655,30.57,79548.1,0.0,-0.1762,0.00011,19.18907]
[1778212642496,30.57,79546.82,0.0,-0.17632,0.00011,19.19703]
[1778212647592,30.57,79547.5,0.0,-0.17623,0.00011,19.19064]
[1778212654581,30.56,79548.79,0.0,-0.17603,0.00011,19.17522]
[1778212660623,30.56,79553.06,0.0,-0.17552,0.00011,19.1413]
[1778212663970,30.56,79552.63,0.0,-0.17556,0.00011,19.14394]
[1778212664586,30.56,79552.63,0.0,-0.17556,0.00011,19.14394]
[1778212664687,30.56,79557.49,0.0,-0.17501,0.00011,19.10658]
[1778212665767,30.56,79557.53,0.0,-0.175,0.00011,19.10607]
[1778212673459,30.56,79562.24,0.0,-0.17445,0.00011,19.06936]
[1778212673668,30.56,79562.24,0.0,-0.17445,0.00011,19.06936]
[1778212673700,30.56,79562.24,0.0,-0.17445,0.00011,19.06936]
[1778212673728,30.56,79562.24,0.0,-0.17445,0.00011,19.06936]
[1778212674637,30.56,79562.62,0.0,-0.17441,0.00011,19.0661]
[1778212674726,30.56,79562.62,0.0,-0.1744,0.00011,19.06598]
[1778212676687,30.56,79564.95,0.0,-0.17414,0.00011,19.04804]
[1778212676740,30.56,79564.45,0.0,-0.17419,0.00011,19.05176]
[1778212681776,30.56,79568.95,0.0,-0.17368,0.00011,19.01694]
[1778212682634,30.56,79568.95,0.0,-0.17368,0.00011,19.01694]
[1778212682698,30.56,79569.11,0.0,-0.17366,0.00011,19.01566]
[1778212682863,30.56,79569.11,0.0,-0.17366,0.00011,19.01566]
[1778212682889,30.56,79569.11,0.0,-0.17366,0.00011,19.01566]
[1778212684922,30.56,79569.11,0.0,-0.17366,0.00011,19.0156]
[1778212684943,30.56,79569.11,0.0,-0.17366,0.00011,19.0156]
[1778212686983,30.55,79571.21,0.0,-0.17342,0.00011,18.99934]
[1778212686994,30.55,79571.21,0.0,-0.17342,0.00011,18.99934]
[1778212689038,30.55,79571.21,0.0,-0.17342,0.00011,18.9993]
[1778212689053,30.55,79571.21,0.0,-0.17342,0.00011,18.9993]
[1778212691098,30.55,79570.88,0.0,-0.17345,0.00011,19.0017]
[1778212691120,30.55,79570.88,0.0,-0.17345,0.00011,19.0017]
[1778212693160,30.55,79571.43,0.0,-0.17339,0.00011,18.99745]
[1778212693192,30.55,79571.43,0.0,-0.17339,0.00011,18.99745]
[1778212695210,30.55,79569.22,0.0,-0.17364,0.00011,19.01427]
[1778212695222,30.55,79569.22,0.0,-0.17364,0.00011,19.01427]
[1778212697273,30.55,79563.48,0.0,-0.17429,0.00011,19.05803]
[1778212697293,30.55,79563.48,0.0,-0.17429,0.00011,19.05803]
[1778212699319,30.55,79564.1,0.0,-0.17421,0.00011,19.05305]
[1778212699339,30.55,79564.1,0.0,-0.17421,0.00011,19.05305]
[1778212701368,30.55,79563.34,0.0,-0.1743,0.00011,19.05863]
[1778212701396,30.55,79563.34,0.0,-0.1743,0.00011,19.05863]
[1778212703442,30.55,79563.13,0.0,-0.17432,0.00011,19.06]
[1778212703463,30.55,79563.13,0.0,-0.17432,0.00011,19.06]
[1778212705510,30.55,79563.13,0.0,-0.17431,0.00011,19.05975]
[1778212705533,30.55,79563.13,0.0,-0.17431,0.00011,19.05975]
[1778212707561,30.55,79563.13,0.0,-0.17431,0.00011,19.0595]
[1778212707595,30.55,79563.13,0.0,-0.17431,0.00011,19.0595]
[1778212709621,30.55,79562.36,0.0,-0.17439,0.00011,19.06513]
[1778212709652,30.55,79562.36,0.0,-0.17439,0.00011,19.06513]
[1778212711679,30.55,79563.51,0.0,-0.17426,0.00011,19.05607]
[1778212711708,30.55,79563.51,0.0,-0.17426,0.00011,19.05607]
[1778212713730,30.55,79566.02,0.0,-0.17394,0.00011,19.03276]
[1778212713762,30.55,79566.02,0.0,-0.17394,0.00011,19.03276]
[1778212715794,30.55,79564.86,0.0,-0.17407,0.00011,19.04143]
[1778212715817,30.55,79564.86,0.0,-0.17407,0.00011,19.04143]
[1778212717860,30.55,79563.06,0.0,-0.17427,0.00011,19.05486]
[1778212717879,30.55,79563.06,0.0,-0.17427,0.00011,19.05486]
[1778212719908,30.55,79563.7,0.0,-0.1742,0.00011,19.04971]
[1778212719939,30.55,79563.7,0.0,-0.1742,0.00011,19.04971]
[1778212721967,30.55,79563.88,0.0,-0.17417,0.00011,19.0481]
[1778212722000,30.55,79563.88,0.0,-0.17417,0.00011,19.0481]
[1778212724032,30.55,79563.88,0.0,-0.17417,0.00011,19.04787]
[1778212724049,30.55,79563.88,0.0,-0.17417,0.00011,19.04787]
[1778212726092,30.55,79563.88,0.0,-0.17417,0.00011,19.04763]
[1778212726110,30.55,79563.88,0.0,-0.17417,0.00011,19.04763]
[1778212728150,30.55,79563.88,0.0,-0.17416,0.00011,19.0474]
[1778212728162,30.55,79563.88,0.0,-0.17416,0.00011,19.0474]
[1778212730202,30.55,79563.88,0.0,-0.17416,0.00011,19.04704]
[1778212730221,30.55,79563.88,0.0,-0.17416,0.00011,19.04704]
[1778212730953,30.55,79561.95,0.0,-0.17437,0.00011,19.06168]
[1778212730992,30.55,79561.95,0.0,-0.17437,0.00011,19.06168]
[1778212732264,30.55,79561.95,0.0,-0.17437,0.00011,19.06155]
[1778212732286,30.55,79561.95,0.0,-0.17437,0.00011,19.06155]
[1778212734320,30.55,79557.15,0.0,-0.17491,0.00011,19.09798]
[1778212734351,30.55,79557.15,0.0,-0.17491,0.00011,19.09798]
[1778212736377,30.54,79556.91,0.0,-0.17494,0.00011,19.09944]
[1778212736415,30.54,79556.91,0.0,-0.17494,0.00011,19.09944]
[1778212738442,30.54,79557.36,0.0,-0.17488,0.00011,19.09582]
[1778212738458,30.54,79557.36,0.0,-0.17488,0.00011,19.09582]
[1778212740370,30.54,79557.07,0.0,-0.17491,0.00011,19.0975]
[1778212740809,30.54,79556.66,0.0,-0.17495,0.00011,19.10045]
[1778212745828,30.54,79553.74,0.0,-0.17527,0.00011,19.12198]
[1778212750847,30.54,79558.15,0.0,-0.17476,0.00011,19.08723]
[1778212755860,30.54,79561.66,0.0,-0.17434,0.00011,19.05934]
[1778212760867,30.54,79556.81,0.0,-0.17488,0.00011,19.09564]
[1778212763177,30.54,79557.63,0.0,-0.17478,0.00011,19.08899]
[1778212763194,30.54,79557.63,0.0,-0.17478,0.00011,19.08899]
[1778212763346,30.53,79557.63,0.0,-0.17478,0.00011,19.08881]
[1778212765256,30.53,79557.63,0.0,-0.17478,0.00011,19.08881]
[1778212765271,30.53,79557.63,0.0,-0.17478,0.00011,19.08881]
[1778212767333,30.53,79557.68,0.0,-0.17477,0.00011,19.08789]
[1778212767361,30.53,79557.68,0.0,-0.17477,0.00011,19.08789]
[1778212769422,30.53,79557.8,0.0,-0.17475,0.00011,19.08662]
[1778212769438,30.53,79557.8,0.0,-0.17475,0.00011,19.08662]
[1778212771514,30.53,79557.8,0.0,-0.17475,0.00011,19.08644]
[1778212771540,30.53,79557.8,0.0,-0.17475,0.00011,19.08644]
[1778212773559,30.53,79557.79,0.0,-0.17471,0.00011,19.08213]
[1778212773571,30.53,79557.79,0.0,-0.17471,0.00011,19.08213]
[1778212775609,30.53,79558.33,0.0,-0.17465,0.00011,19.07766]
[1778212775642,30.53,79558.33,0.0,-0.17465,0.00011,19.07766]
[1778212777674,30.53,79559.42,0.0,-0.17452,0.00011,19.06899]
[1778212777702,30.53,79559.42,0.0,-0.17452,0.00011,19.06899]
[1778212779731,30.53,79558.07,0.0,-0.17467,0.00011,19.07899]
[1778212779758,30.53,79558.07,0.0,-0.17467,0.00011,19.07899]
[1778212781787,30.53,79557.69,0.0,-0.17471,0.00011,19.08156]
[1778212781798,30.53,79557.69,0.0,-0.17471,0.00011,19.08156]
[1778212783860,30.53,79560.54,0.0,-0.17438,0.00011,19.05943]
[1778212783881,30.53,79560.54,0.0,-0.17438,0.00011,19.05943]
[1778212785920,30.53,79562.01,0.0,-0.1742,0.00011,19.04777]
[1778212785949,30.53,79562.01,0.0,-0.1742,0.00011,19.04777]
[1778212787969,30.53,79561.94,0.0,-0.17421,0.00011,19.04805]
[1778212787998,30.53,79561.94,0.0,-0.17421,0.00011,19.04805]
[1778212788130,30.53,79561.94,0.0,-0.17421,0.00011,19.04805]
[1778212788151,30.53,79561.94,0.0,-0.17421,0.00011,19.04805]
[1778212790040,30.53,79562.05,0.0,-0.17419,0.00011,19.04695]
[1778212790056,30.53,79562.05,0.0,-0.17419,0.00011,19.04695]
[1778212792093,30.53,79562.95,0.0,-0.17409,0.00011,19.0398]
[1778212792124,30.53,79562.95,0.0,-0.17409,0.00011,19.0398]
[1778212794153,30.53,79561.2,0.0,-0.17428,0.00011,19.05296]
[1778212794184,30.53,79561.2,0.0,-0.17428,0.00011,19.05296]
[1778212796220,30.53,79561.16,0.0,-0.17428,0.00011,19.05301]
[1778212796256,30.53,79561.16,0.0,-0.17428,0.00011,19.05301]
[1778212798280,30.53,79560.77,0.0,-0.17432,0.00011,19.05572]
[1778212798307,30.53,79560.77,0.0,-0.17432,0.00011,19.05572]
[1778212800340,30.52,79561.11,0.0,-0.17428,0.00011,19.05285]
[1778212800354,30.52,79561.11,0.0,-0.17428,0.00011,19.05285]
[1778212802415,30.52,79561.07,0.0,-0.17428,0.00011,19.05288]
[1778212802433,30.52,79561.07,0.0,-0.17428,0.00011,19.05288]
[1778212804468,30.52,79560.85,0.0,-0.1743,0.00011,19.0543]
[1778212804489,30.52,79560.85,0.0,-0.1743,0.00011,19.0543]
[1778212806528,30.52,79560.3,0.0,-0.17436,0.00011,19.05823]
[1778212806537,30.52,79560.3,0.0,-0.17436,0.00011,19.05823]
[1778212808595,30.52,79559.27,0.0,-0.17447,0.00011,19.06583]
[1778212808623,30.52,79559.27,0.0,-0.17447,0.00011,19.06583]
[1778212810699,30.52,79557.94,0.0,-0.17462,0.00011,19.07571]
[1778212810724,30.52,79557.94,0.0,-0.17462,0.00011,19.07571]
[1778212812755,30.52,79560.76,0.0,-0.1743,0.00011,19.05384]
[1778212812771,30.52,79560.76,0.0,-0.1743,0.00011,19.05384]
[1778212814830,30.52,79562.91,0.0,-0.17405,0.00011,19.03717]
[1778212814847,30.52,79562.91,0.0,-0.17405,0.00011,19.03717]
[1778212816903,30.52,79563.82,0.0,-0.17394,0.00011,19.03004]
[1778212816945,30.52,79563.49,0.0,-0.17398,0.00011,19.03249]
[1778212818961,30.52,79563.14,0.0,-0.17402,0.00011,19.03502]
[1778212818985,30.52,79563.14,0.0,-0.17402,0.00011,19.03502]
[1778212821018,30.52,79559.32,0.0,-0.17445,0.00011,19.06409]
[1778212821049,30.52,79559.32,0.0,-0.17445,0.00011,19.06409]
[1778212823083,30.52,79559.36,0.0,-0.17444,0.00011,19.06357]
[1778212823110,30.52,79559.36,0.0,-0.17444,0.00011,19.06357]
[1778212825151,30.52,79564.7,0.0,-0.17383,0.00011,19.02246]
[1778212825177,30.52,79564.7,0.0,-0.17383,0.00011,19.02246]
[1778212827209,30.52,79564.26,0.0,-0.17388,0.00011,19.02572]
[1778212827224,30.52,79564.26,0.0,-0.17388,0.00011,19.02572]
[1778212829259,30.52,79563.21,0.0,-0.174,0.00011,19.03364]
[1778212829278,30.52,79563.21,0.0,-0.174,0.00011,19.03364]
[1778212830297,30.52,79563.1,0.0,-0.17401,0.00011,19.03441]
[1778212830333,30.52,79563.1,0.0,-0.17401,0.00011,19.03441]
[1778212831328,30.52,79564.76,0.0,-0.17382,0.00011,19.02162]
[1778212831355,30.52,79564.76,0.0,-0.17382,0.00011,19.02162]
[1778212833398,30.52,79565.66,0.0,-0.17369,0.00011,19.01074]
[1778212833415,30.52,79565.66,0.0,-0.17369,0.00011,19.01074]
[1778212835445,30.52,79566.26,0.0,-0.17362,0.00011,19.00605]
[1778212835481,30.52,79566.26,0.0,-0.17362,0.00011,19.00605]
[1778212837515,30.52,79566.61,0.0,-0.17358,0.00011,19.00329]
[1778212837547,30.52,79566.61,0.0,-0.17358,0.00011,19.00329]
[1778212839575,30.52,79566.21,0.0,-0.17362,0.00011,19.00628]
[1778212839605,30.52,79566.21,0.0,-0.17362,0.00011,19.00628]
[1778212841631,30.52,79565.28,0.0,-0.17373,0.00011,19.0133]
[1778212841644,30.52,79565.28,0.0,-0.17373,0.00011,19.0133]
[1778212843685,30.52,79565.83,0.0,-0.17366,0.00011,19.00898]
[1778212843714,30.52,79565.83,0.0,-0.17366,0.00011,19.00898]
[1778212845754,30.52,79566.29,0.0,-0.17361,0.00011,19.00535]
[1778212845764,30.52,79566.29,0.0,-0.17361,0.00011,19.00535]
[1778212847819,30.52,79566.02,0.0,-0.17364,0.00011,19.00733]
[1778212847834,30.52,79566.02,0.0,-0.17364,0.00011,19.00733]
[1778212849874,30.52,79566.06,0.0,-0.17363,0.00011,19.00693]
[1778212849897,30.52,79566.06,0.0,-0.17363,0.00011,19.00693]
[1778212851929,30.52,79565.62,0.0,-0.17368,0.00011,19.01025]
[1778212851952,30.52,79565.62,0.0,-0.17368,0.00011,19.01025]
[1778212854002,30.52,79564.45,0.0,-0.17381,0.00011,19.0191]
[1778212854023,30.52,79564.45,0.0,-0.17381,0.00011,19.0191]
[1778212856058,30.52,79564.45,0.0,-0.17381,0.00011,19.01899]
[1778212856092,30.52,79564.45,0.0,-0.17381,0.00011,19.01899]
[1778212858109,30.52,79564.45,0.0,-0.17381,0.00011,19.01879]
[1778212858135,30.52,79564.45,0.0,-0.17381,0.00011,19.01879]
[1778212860171,30.52,79564.45,0.0,-0.17381,0.00011,19.01872]
[1778212860199,30.52,79564.45,0.0,-0.17381,0.00011,19.01872]
[1778212862220,30.52,79564.45,0.0,-0.1738,0.00011,19.01851]
[1778212862255,30.52,79564.45,0.0,-0.1738,0.00011,19.01851]
[1778212864295,30.52,79566.33,0.0,-0.17359,0.00011,19.00399]
[1778212864322,30.52,79566.33,0.0,-0.17359,0.00011,19.00399]
[1778212866350,30.52,79568.76,0.0,-0.17331,0.00011,18.98528]
[1778212866376,30.52,79568.76,0.0,-0.17331,0.00011,18.98528]
[1778212868393,30.52,79568.39,0.0,-0.17335,0.00011,18.98807]
[1778212868409,30.52,79568.39,0.0,-0.17335,0.00011,18.98807]
[1778212870448,30.51,79567.94,0.0,-0.1734,0.00011,18.99123]
[1778212870481,30.51,79567.94,0.0,-0.1734,0.00011,18.99123]
[1778212872517,30.51,79567.6,0.0,-0.17343,0.00011,18.99332]
[1778212872550,30.51,79567.6,0.0,-0.17343,0.00011,18.99332]
[1778212874578,30.51,79564.59,0.0,-0.17377,0.00011,19.01583]
[1778212874595,30.51,79564.59,0.0,-0.17377,0.00011,19.01583]
[1778212876627,30.51,79564.52,0.0,-0.17377,0.00011,19.01579]
[1778212876637,30.51,79564.52,0.0,-0.17377,0.00011,19.01579]
[1778212877287,30.51,79564.45,0.0,-0.17376,0.00011,19.01575]
[1778212877318,30.51,79564.45,0.0,-0.17376,0.00011,19.01575]
[1778212878692,30.51,79564.45,0.0,-0.17376,0.00011,19.01546]
[1778212882916,30.51,79565.02,0.0,-0.17369,0.00011,19.01052]
[1778212883058,30.51,79564.74,0.0,-0.17371,0.00011,19.01182]
[1778212884874,30.51,79573.03,0.0,-0.17276,0.00011,18.94799]
[1778212884958,30.51,79577.13,0.0,-0.1723,0.00011,18.91624]
[1778212886915,30.51,79577.13,0.0,-0.17229,0.00011,18.91586]
[1778212886917,30.51,79577.13,0.0,-0.17229,0.00011,18.91586]
[1778212886928,30.51,79577.13,0.0,-0.17229,0.00011,18.91586]
[1778212891031,30.5,79579.55,0.0,-0.17199,0.00011,18.89539]
[1778212891034,30.5,79579.55,0.0,-0.17199,0.00011,18.89539]
[1778212891037,30.5,79579.55,0.0,-0.17199,0.00011,18.89539]
[1778212895152,30.5,79581.05,0.0,-0.17178,0.00011,18.87869]
[1778212895164,30.5,79581.05,0.0,-0.17178,0.00011,18.87869]
[1778212895170,30.5,79581.05,0.0,-0.17178,0.00011,18.87869]
[1778212897198,30.5,79580.94,0.0,-0.17178,0.00011,18.87905]
[1778212897202,30.5,79580.94,0.0,-0.17178,0.00011,18.87905]
[1778212897341,30.5,79580.5,0.0,-0.17183,0.00011,18.88226]
[1778212899255,30.5,79580.5,0.0,-0.17183,0.00011,18.88209]
[1778212899997,30.5,79577.99,0.0,-0.17211,0.00011,18.90118]
[1778212904997,30.5,79579.13,0.0,-0.17197,0.00011,18.89153]
[1778212909997,30.49,79578.75,0.0,-0.172,0.00011,18.89389]
[1778212913693,30.49,79579.17,0.0,-0.17195,0.00011,18.89022]
[1778212913715,30.49,79579.17,0.0,-0.17195,0.00011,18.89022]
[1778212913785,30.49,79579.34,0.0,-0.17193,0.00011,18.88882]
[1778212915745,30.49,79579.34,0.0,-0.17193,0.00011,18.88873]
[1778212916014,30.49,79580.4,0.0,-0.17181,0.00011,18.88051]
[1778212917804,30.49,79580.19,0.0,-0.17183,0.00011,18.88205]
[1778212917808,30.49,79580.19,0.0,-0.17183,0.00011,18.88205]
[1778212919863,30.49,79580.02,0.0,-0.17185,0.00011,18.88322]
[1778212919864,30.49,79580.02,0.0,-0.17185,0.00011,18.88322]
[1778212919877,30.49,79580.02,0.0,-0.17185,0.00011,18.88322]
[1778212924537,30.49,79578.02,0.0,-0.17207,0.00011,18.8983]
[1778212924586,30.49,79578.02,0.0,-0.17207,0.00011,18.8983]
[1778212924590,30.49,79578.02,0.0,-0.17207,0.00011,18.8983]
[1778212924851,30.49,79578.02,0.0,-0.17207,0.00011,18.8983]
[1778212924874,30.49,79580.74,0.0,-0.17176,0.00011,18.87736]
[1778212928130,30.49,79581.7,0.0,-0.17165,0.00011,18.86956]
[1778212928151,30.49,79581.7,0.0,-0.17165,0.00011,18.86956]
[1778212928502,30.49,79581.7,0.0,-0.17164,0.00011,18.86938]
[1778212930156,30.49,79581.43,0.0,-0.17167,0.00011,18.87126]
[1778212930165,30.49,79581.43,0.0,-0.17167,0.00011,18.87126]
[1778212930891,30.49,79581.03,0.0,-0.17171,0.00011,18.87413]
[1778212934543,30.49,79592.67,0.0,-0.17039,0.00011,18.78409]
[1778212939579,30.49,79591.76,0.0,-0.17049,0.00011,18.79069]
[1778212944613,30.49,79591.07,0.0,-0.17056,0.00011,18.7956]
[1778212949648,30.49,79588.89,0.0,-0.1708,0.00011,18.8119]
[1778212955691,30.49,79588.97,0.0,-0.17076,0.00011,18.80671]
[1778212960725,30.48,79588.03,0.0,-0.17085,0.00011,18.81318]
[1778212965993,30.48,79593.18,0.0,-0.17026,0.00011,18.77299]
[1778212971802,30.48,79599.58,0.0,-0.16954,0.00011,18.72323]
[1778212976838,30.48,79595.02,0.0,-0.17005,0.00011,18.75808]
[1778212982880,30.48,79598.14,0.0,-0.16969,0.00011,18.73375]
[1778212987796,30.48,79597.88,0.0,-0.16972,0.00011,18.73558]
[1778212987971,30.48,79593.46,0.0,-0.17021,0.00011,18.76951]
[1778212993957,30.48,79587.8,0.0,-0.17084,0.00011,18.81239]
[1778212998993,30.48,79587.48,0.0,-0.17086,0.00011,18.81397]
[1778213002265,30.48,79587.7,0.0,-0.17083,0.00011,18.81178]
[1778213004237,30.48,79592.26,0.0,-0.17032,0.00011,18.77645]
[1778213005062,30.48,79593.71,0.0,-0.17015,0.00011,18.7652]
[1778213008365,30.48,79591.75,0.0,-0.17037,0.00011,18.77998]
[1778213008372,30.48,79591.75,0.0,-0.17037,0.00011,18.77998]
[1778213010423,30.48,79592.18,0.0,-0.17032,0.00011,18.77647]
[1778213010431,30.48,79592.18,0.0,-0.17032,0.00011,18.77647]
[1778213010438,30.48,79592.18,0.0,-0.17032,0.00011,18.77647]
[1778213015931,30.47,79590.03,0.0,-0.17053,0.00011,18.78879]
[1778213021147,30.47,79596.73,0.0,-0.16977,0.00011,18.73684]
[1778213025910,30.47,79598.81,0.0,-0.16954,0.00011,18.72079]
[1778213025935,30.47,79599.16,0.0,-0.1695,0.00011,18.71808]
[1778213031220,30.47,79604.76,0.0,-0.16887,0.00011,18.67516]
[1778213036253,30.47,79610.59,0.0,-0.16822,0.00011,18.62982]
[1778213041342,30.47,79612.1,0.0,-0.16804,0.00011,18.61777]
[1778213041374,30.47,79612.12,0.0,-0.16804,0.00011,18.61773]
[1778213047329,30.47,79603.7,0.0,-0.16897,0.00011,18.68172]
[1778213052365,30.47,79603.49,0.0,-0.169,0.00011,18.6836]
[1778213057400,30.47,79604.32,0.0,-0.16889,0.00011,18.67651]
[1778213062434,30.47,79603.49,0.0,-0.16897,0.00011,18.68196]
[1778213067470,30.47,79604.07,0.0,-0.16891,0.00011,18.67771]
[1778213072986,30.47,79604.81,0.0,-0.16881,0.00011,18.66832]
[1778213078548,30.47,79599.26,0.0,-0.16943,0.00011,18.71103]
[1778213083585,30.47,79600.92,0.0,-0.16924,0.00011,18.69827]
[1778213088621,30.47,79600.83,0.0,-0.16925,0.00011,18.699]
[1778213093656,30.47,79598.56,0.0,-0.16951,0.00011,18.71651]
[1778213098690,30.47,79600.47,0.0,-0.16929,0.00011,18.70185]
[1778213103727,30.47,79602.75,0.0,-0.16904,0.00011,18.68445]
[1778213108761,30.47,79597.9,0.0,-0.16959,0.00011,18.72203]
[1778213113796,30.47,79599.77,0.0,-0.16938,0.00011,18.70785]
[1778213118831,30.47,79594.72,0.0,-0.16995,0.00011,18.74697]
[1778213123864,30.47,79591.83,0.0,-0.17028,0.00011,18.76943]
[1778213126675,30.47,79591.55,0.0,-0.17031,0.00011,18.77167]
[1778213127785,30.47,79592.24,0.0,-0.17023,0.00011,18.76641]
[1778213127813,30.47,79592.24,0.0,-0.17023,0.00011,18.76641]
[1778213127842,30.47,79592.24,0.0,-0.17023,0.00011,18.76641]
[1778213128076,30.47,79601.04,0.0,-0.16925,0.00011,18.6988]
[1778213129856,30.47,79603.99,0.0,-0.16892,0.00011,18.67623]
[1778213129872,30.47,79603.99,0.0,-0.16892,0.00011,18.67623]
[1778213129910,30.47,79603.99,0.0,-0.16892,0.00011,18.67636]
[1778213131890,30.47,79603.99,0.0,-0.16892,0.00011,18.67652]
[1778213131906,30.47,79603.99,0.0,-0.16892,0.00011,18.67652]
[1778213131933,30.47,79603.99,0.0,-0.16892,0.00011,18.67652]
[1778213131976,30.47,79604.94,0.0,-0.1688,0.00011,18.66549]
[1778213133941,30.47,79603.39,0.0,-0.16897,0.00011,18.67755]
[1778213133960,30.47,79603.39,0.0,-0.16897,0.00011,18.67755]
[1778213133973,30.47,79604.95,0.0,-0.1688,0.00011,18.6657]
[1778213136012,30.47,79604.95,0.0,-0.1688,0.00011,18.66583]
[1778213136035,30.47,79604.95,0.0,-0.1688,0.00011,18.66583]
[1778213136064,30.47,79604.95,0.0,-0.1688,0.00011,18.66583]
[1778213136075,30.47,79608.38,0.0,-0.16842,0.00011,18.63959]
[1778213138057,30.47,79608.38,0.0,-0.16842,0.00011,18.63973]
[1778213138085,30.47,79608.38,0.0,-0.16842,0.00011,18.63973]
[1778213138170,30.47,79608.2,0.0,-0.16844,0.00011,18.64127]
[1778213140116,30.48,79608.2,0.0,-0.16845,0.00011,18.64143]
[1778213140145,30.48,79608.2,0.0,-0.16845,0.00011,18.64143]
[1778213140174,30.48,79608.2,0.0,-0.16845,0.00011,18.64143]
[1778213140158,30.48,79608.17,0.0,-0.16845,0.00011,18.64181]
[1778213142186,30.48,79608.17,0.0,-0.16845,0.00011,18.64196]
[1778213143058,30.48,79608.03,0.0,-0.16847,0.00011,18.64333]
[1778213149041,30.48,79600.79,0.0,-0.16929,0.00011,18.69972]
[1778213156125,30.48,79598.7,0.0,-0.16953,0.00011,18.71587]
[1778213162134,30.48,79596.55,0.0,-0.16977,0.00011,18.73261]
[1778213167169,30.48,79595.5,0.0,-0.16989,0.00011,18.74058]
[1778213172205,30.48,79596.6,0.0,-0.16976,0.00011,18.73207]
[1778213177241,30.48,79598.93,0.0,-0.1695,0.00011,18.71422]
[1778213178971,30.48,79604.33,0.0,-0.1689,0.00011,18.67271]
[1778213179253,30.48,79606.11,0.0,-0.1687,0.00011,18.6592]
[1778213184289,30.48,79603.04,0.0,-0.16906,0.00011,18.68385]
[1778213189324,30.48,79594.01,0.0,-0.17008,0.00011,18.75396]
[1778213194358,30.48,79597.42,0.0,-0.16968,0.00011,18.72455]
[1778213199395,30.48,79603.75,0.0,-0.16898,0.00011,18.67631]
[1778213204430,30.48,79609.4,0.0,-0.16836,0.00011,18.6335]
[1778213212485,30.49,79610.82,0.0,-0.16822,0.00011,18.62377]
[1778213217520,30.49,79614.64,0.0,-0.1678,0.00011,18.59512]
[1778213223618,30.49,79613.15,0.0,-0.16798,0.00011,18.60735]
[1778213229036,30.49,79613.15,0.0,-0.16798,0.00011,18.60757]
[1778213229117,30.49,79614.44,0.0,-0.16785,0.00011,18.59808]
[1778213234638,30.49,79623.23,0.0,-0.16688,0.00011,18.53138]
[1778213239673,30.49,79625.23,0.0,-0.16668,0.00011,18.51689]
[1778213244716,30.5,79625.05,0.0,-0.16671,0.00011,18.51922]
[1778213250752,30.5,79622.24,0.0,-0.16703,0.00011,18.54183]
[1778213255787,30.5,79624.54,0.0,-0.16676,0.00011,18.52103]
[1778213257095,30.5,79624.54,0.0,-0.16676,0.00011,18.52103]
[1778213257526,30.5,79628.46,0.0,-0.16633,0.00011,18.49105]
[1778213257568,30.5,79628.46,0.0,-0.16633,0.00011,18.49105]
[1778213257596,30.5,79628.46,0.0,-0.16633,0.00011,18.49105]
[1778213259586,30.5,79630.52,0.0,-0.16611,0.00011,18.47538]
[1778213259641,30.5,79630.52,0.0,-0.16611,0.00011,18.47538]
[1778213259648,30.5,79630.52,0.0,-0.16611,0.00011,18.47538]
[1778213259699,30.5,79630.52,0.0,-0.16611,0.00011,18.47538]
[1778213261637,30.5,79630.19,0.0,-0.16615,0.00011,18.47797]
[1778213261686,30.5,79630.19,0.0,-0.16615,0.00011,18.47797]
[1778213261690,30.5,79630.19,0.0,-0.16615,0.00011,18.47797]
[1778213261717,30.5,79630.19,0.0,-0.16615,0.00011,18.47797]
[1778213263703,30.5,79630.47,0.0,-0.16612,0.00011,18.47586]
[1778213263734,30.5,79630.47,0.0,-0.16612,0.00011,18.47586]
[1778213263761,30.5,79630.47,0.0,-0.16612,0.00011,18.47586]
[1778213265022,30.5,79630.7,0.0,-0.16609,0.00011,18.4741]
[1778213270893,30.5,79626.28,0.0,-0.16659,0.00011,18.50912]
[1778213275929,30.5,79626.56,0.0,-0.16657,0.00011,18.50783]
[1778213280963,30.5,79619.96,0.0,-0.16731,0.00011,18.55929]
[1778213285998,30.51,79619.42,0.0,-0.16739,0.00011,18.56451]
[1778213291034,30.51,79621.0,0.0,-0.16723,0.00011,18.5533]
[1778213296069,30.51,79620.01,0.0,-0.16734,0.00011,18.5615]
[1778213301103,30.51,79620.27,0.0,-0.16733,0.00011,18.56027]
[1778213306138,30.51,79619.65,0.0,-0.16741,0.00011,18.56603]
[1778213311173,30.51,79617.44,0.0,-0.16764,0.00011,18.57963]
[1778213316209,30.51,79624.97,0.0,-0.16681,0.00011,18.52237]
[1778213321247,30.51,79627.15,0.0,-0.16657,0.00011,18.50545]
[1778213326286,30.51,79625.74,0.0,-0.16672,0.00011,18.51644]
[1778213333335,30.52,79625.24,0.0,-0.16679,0.00011,18.52066]
[1778213338369,30.52,79626.17,0.0,-0.16669,0.00011,18.51437]
[1778213343409,30.52,79625.95,0.0,-0.16673,0.00011,18.51682]
[1778213348444,30.52,79625.62,0.0,-0.16678,0.00011,18.52013]
[1778213353481,30.52,79624.21,0.0,-0.16694,0.00011,18.53177]
[1778213358515,30.52,79624.2,0.0,-0.16696,0.00011,18.53266]
[1778213363549,30.52,79625.11,0.0,-0.16687,0.00011,18.52654]
[1778213369592,30.53,79624.46,0.0,-0.16696,0.00011,18.53267]
[1778213374675,30.53,79623.41,0.0,-0.16706,0.00011,18.53779]
[1778213382682,30.53,79622.44,0.0,-0.16719,0.00011,18.54673]
[1778213387720,30.53,79621.94,0.0,-0.16726,0.00011,18.55152]
[1778213392757,30.53,79620.8,0.0,-0.1674,0.00011,18.56137]
[1778213397788,30.54,79623.51,0.0,-0.16711,0.00011,18.54138]
[1778213402823,30.54,79620.98,0.0,-0.16741,0.00011,18.56201]
[1778213407858,30.54,79618.5,0.0,-0.16769,0.00011,18.58193]
[1778213410401,30.54,79618.5,0.0,-0.16769,0.00011,18.58193]
[1778213410583,30.54,79617.82,0.0,-0.16777,0.00011,18.58744]
[1778213411506,30.54,79617.82,0.0,-0.16777,0.00011,18.58744]
[1778213411544,30.54,79630.83,0.0,-0.16633,0.00011,18.48765]
[1778213412350,30.54,79630.83,0.0,-0.16633,0.00011,18.48765]
[1778213412477,30.54,79630.82,0.0,-0.16634,0.00011,18.48786]
[1778213414432,30.54,79633.61,0.0,-0.16603,0.00011,18.46669]
[1778213414441,30.54,79633.61,0.0,-0.16603,0.00011,18.46669]
[1778213416484,30.54,79633.67,0.0,-0.16603,0.00011,18.46675]
[1778213416528,30.54,79633.67,0.0,-0.16603,0.00011,18.46675]
[1778213416566,30.54,79636.39,0.0,-0.16574,0.00011,18.44612]
[1778213420199,30.54,79637.82,0.0,-0.16559,0.00011,18.43598]
[1778213420311,30.54,79637.82,0.0,-0.16559,0.00011,18.43598]
[1778213420370,30.54,79644.21,0.0,-0.1649,0.00011,18.38717]
[1778213422642,30.55,79648.87,0.0,-0.16439,0.00011,18.35182]
[1778213422966,30.55,79648.87,0.0,-0.16439,0.00011,18.35195]
[1778213426764,30.55,79649.64,0.0,-0.16432,0.00011,18.34654]
[1778213427289,30.55,79649.24,0.0,-0.16436,0.00011,18.34966]
[1778213433038,30.55,79648.13,0.0,-0.16446,0.00011,18.35452]
[1778213438360,30.55,79647.43,0.0,-0.16454,0.00011,18.35996]
[1778213438363,30.55,79647.43,0.0,-0.16454,0.00011,18.35996]
[1778213438412,30.55,79647.43,0.0,-0.16454,0.00011,18.35996]
[1778213444112,30.55,79657.77,0.0,-0.16341,0.00011,18.28081]
[1778213446270,30.55,79668.96,0.0,-0.1622,0.00011,18.19496]
[1778213452168,30.55,79671.64,0.0,-0.16192,0.00011,18.17485]
[1778213457204,30.55,79661.49,0.0,-0.16302,0.00011,18.25313]
[1778213462238,30.55,79663.12,0.0,-0.16284,0.00011,18.24068]
[1778213467274,30.55,79661.2,0.0,-0.16306,0.00011,18.2557]
[1778213472703,30.55,79658.31,0.0,-0.16337,0.00011,18.278]
[1778213478351,30.55,79658.24,0.0,-0.16338,0.00011,18.27838]
[1778213483503,30.55,79658.93,0.0,-0.1633,0.00011,18.27285]
[1778213484756,30.55,79660.0,0.0,-0.16318,0.00011,18.26454]
[1778213489891,30.55,79664.71,0.0,-0.16267,0.00011,18.2283]
[1778213491021,30.55,79665.33,0.0,-0.1626,0.00011,18.22355]
[1778213493960,30.55,79669.87,0.0,-0.16209,0.00011,18.18515]
[1778213494114,30.55,79669.87,0.0,-0.16209,0.00011,18.18515]
[1778213495224,30.55,79670.64,0.0,-0.16201,0.00011,18.1793]
[1778213498379,30.55,79671.65,0.0,-0.1619,0.00011,18.17177]
[1778213499502,30.55,79671.65,0.0,-0.1619,0.00011,18.17186]
[1778213502598,30.55,79670.08,0.0,-0.16208,0.00011,18.18418]
[1778213503740,30.55,79671.89,0.0,-0.16188,0.00011,18.17038]
[1778213505815,30.55,79673.02,0.0,-0.16176,0.00011,18.16184]
[1778213506954,30.55,79673.02,0.0,-0.16176,0.00011,18.16191]
[1778213510173,30.55,79673.01,0.0,-0.16177,0.00011,18.16221]
[1778213511284,30.55,79673.15,0.0,-0.16175,0.00011,18.16121]
[1778213513780,30.55,79674.06,0.0,-0.16166,0.00011,18.15445]
[1778213514911,30.55,79674.3,0.0,-0.16163,0.00011,18.15268]
[1778213517268,30.55,79674.02,0.0,-0.16166,0.00011,18.15492]
[1778213518402,30.55,79674.02,0.0,-0.16167,0.00011,18.15507]
[1778213520314,30.55,79674.58,0.0,-0.16161,0.00011,18.15091]
[1778213521427,30.55,79674.74,0.0,-0.16159,0.00011,18.14976]
[1778213524393,30.55,79677.88,0.0,-0.16125,0.00011,18.12584]
[1778213525528,30.55,79678.0,0.0,-0.16124,0.00011,18.12502]
[1778213528602,30.55,79678.11,0.0,-0.16123,0.00011,18.12428]
[1778213529713,30.55,79678.11,0.0,-0.16124,0.00011,18.1246]
[1778213532376,30.56,79678.11,0.0,-0.16124,0.00011,18.1248]
[1778213533534,30.56,79675.91,0.0,-0.16148,0.00011,18.1419]
[1778213536528,30.56,79675.91,0.0,-0.16148,0.00011,18.14198]
[1778213537668,30.56,79675.91,0.0,-0.16148,0.00011,18.14221]
[1778213541263,30.56,79677.94,0.0,-0.16127,0.00011,18.12684]
[1778213542385,30.56,79678.67,0.0,-0.16119,0.00011,18.12141]
[1778213545212,30.56,79678.61,0.0,-0.1612,0.00011,18.12207]
[1778213546319,30.56,79678.88,0.0,-0.16117,0.00011,18.12019]
[1778213548948,30.56,79678.5,0.0,-0.16122,0.00011,18.1233]
[1778213550096,30.56,79678.8,0.0,-0.16119,0.00011,18.12118]
[1778213552514,30.56,79678.8,0.0,-0.16119,0.00011,18.12128]
[1778213553650,30.56,79678.42,0.0,-0.16121,0.00011,18.1205]
[1778213557745,30.56,79682.75,0.0,-0.16074,0.00011,18.08741]
[1778213558871,30.56,79686.76,0.0,-0.16031,0.00011,18.0566]
[1778213562336,30.56,79687.22,0.0,-0.16027,0.00011,18.05358]
[1778213563526,30.56,79687.48,0.0,-0.16025,0.00011,18.05194]
[1778213565966,30.56,79688.37,0.0,-0.16016,0.00011,18.04551]
[1778213567123,30.56,79688.89,0.0,-0.16011,0.00011,18.04195]
[1778213571092,30.56,79688.95,0.0,-0.16011,0.00011,18.04246]
[1778213572229,30.56,79688.6,0.0,-0.16015,0.00011,18.04541]
[1778213573805,30.57,79689.25,0.0,-0.16009,0.00011,18.04082]
[1778213573847,30.57,79689.25,0.0,-0.16009,0.00011,18.04082]
[1778213574027,30.57,79689.97,0.0,-0.16001,0.00011,18.03545]
[1778213578192,30.57,79689.15,0.0,-0.16011,0.00011,18.04199]
[1778213579487,30.57,79688.02,0.0,-0.16023,0.00011,18.05078]
[1778213585132,30.57,79685.59,0.0,-0.1605,0.00011,18.07003]
[1778213586342,30.57,79685.29,0.0,-0.16053,0.00011,18.07243]
[1778213588411,30.57,79687.71,0.0,-0.16027,0.00011,18.05401]
[1778213589617,30.57,79687.2,0.0,-0.16033,0.00011,18.05805]
[1778213592893,30.57,79681.41,0.0,-0.16096,0.00011,18.10343]
[1778213594091,30.57,79681.5,0.0,-0.16096,0.00011,18.10274]
[1778213597305,30.57,79682.34,0.0,-0.16088,0.00011,18.09742]
[1778213598510,30.57,79682.32,0.0,-0.16088,0.00011,18.09766]
[1778213601481,30.57,79682.5,0.0,-0.16087,0.00011,18.09652]
[1778213601689,30.57,79683.18,0.0,-0.1608,0.00011,18.09158]
[1778213604917,30.57,79683.23,0.0,-0.1608,0.00011,18.0921]
[1778213604928,30.57,79683.23,0.0,-0.1608,0.00011,18.0921]
[1778213605512,30.57,79683.23,0.0,-0.1608,0.00011,18.0921]
[1778213605729,30.57,79683.41,0.0,-0.16079,0.00011,18.09102]
[1778213609189,30.58,79684.44,0.0,-0.16068,0.00011,18.08346]
[1778213610322,30.58,79684.36,0.0,-0.16069,0.00011,18.08421]
[1778213611903,30.58,79685.45,0.0,-0.16055,0.00011,18.07222]
[1778213613831,30.58,79686.41,0.0,-0.16046,0.00011,18.06515]
[1778213613838,30.58,79686.41,0.0,-0.16046,0.00011,18.06515]
[1778213613885,30.58,79686.41,0.0,-0.16046,0.00011,18.06515]
[1778213614307,30.58,79686.33,0.0,-0.16047,0.00011,18.06593]
[1778213615066,30.58,79686.33,0.0,-0.16047,0.00011,18.06593]
[1778213617049,30.58,79685.91,0.0,-0.16052,0.00011,18.06948]
[1778213617941,30.58,79685.91,0.0,-0.16052,0.00011,18.06964]
[1778213618156,30.58,79685.91,0.0,-0.16052,0.00011,18.06964]
[1778213618335,30.58,79685.64,0.0,-0.16055,0.00011,18.07187]
[1778213621700,30.58,79685.21,0.0,-0.1606,0.00011,18.07548]
[1778213622050,30.58,79685.01,0.0,-0.16062,0.00011,18.07716]
[1778213622057,30.58,79685.01,0.0,-0.16062,0.00011,18.07716]
[1778213622288,30.58,79685.01,0.0,-0.16062,0.00011,18.07716]
[1778213622363,30.58,79685.01,0.0,-0.16063,0.00011,18.07731]
[1778213623532,30.58,79685.01,0.0,-0.16063,0.00011,18.07731]
[1778213624109,30.58,79687.25,0.0,-0.16039,0.00011,18.06025]
[1778213624555,30.58,79687.25,0.0,-0.16039,0.00011,18.06025]
[1778213624646,30.58,79687.28,0.0,-0.16039,0.00011,18.06018]
[1778213625842,30.58,79687.28,0.0,-0.16039,0.00011,18.06036]
[1778213626794,30.58,79686.74,0.0,-0.16045,0.00011,18.06468]
[1778213627905,30.58,79686.74,0.0,-0.16045,0.00011,18.06486]
[1778213628222,30.58,79686.74,0.0,-0.16045,0.00011,18.06486]
[1778213628664,30.58,79686.78,0.0,-0.16045,0.00011,18.06472]
[1778213629128,30.58,79686.78,0.0,-0.16045,0.00011,18.06472]
[1778213630294,30.58,79686.78,0.0,-0.16045,0.00011,18.0649]
[1778213630707,30.58,79686.78,0.0,-0.16045,0.00011,18.0649]
[1778213630420,30.58,79687.78,0.0,-0.16035,0.00011,18.05738]
[1778213631663,30.58,79687.78,0.0,-0.16035,0.00011,18.05738]
[1778213631850,30.58,79687.52,0.0,-0.16038,0.00011,18.05957]
[1778213632259,30.58,79687.52,0.0,-0.16038,0.00011,18.05957]
[1778213632264,30.58,79687.52,0.0,-0.16038,0.00011,18.05957]
[1778213632433,30.58,79687.45,0.0,-0.16039,0.00011,18.0603]
[1778213634287,30.58,79687.62,0.0,-0.16037,0.00011,18.05918]
[1778213634397,30.58,79687.62,0.0,-0.16037,0.00011,18.05918]
[1778213634450,30.58,79691.31,0.0,-0.15998,0.00011,18.03101]
[1778213634920,30.58,79691.31,0.0,-0.15998,0.00011,18.03101]
[1778213635374,30.58,79691.31,0.0,-0.15998,0.00011,18.03101]
[1778213635399,30.58,79691.31,0.0,-0.15998,0.00011,18.03101]
[1778213635408,30.58,79691.31,0.0,-0.15998,0.00011,18.03101]
[1778213635671,30.58,79691.31,0.0,-0.15998,0.00011,18.03101]
[1778213635761,30.58,79691.64,0.0,-0.15994,0.00011,18.02867]
[1778213635820,30.58,79691.64,0.0,-0.15994,0.00011,18.02867]
[1778213636792,30.58,79692.16,0.0,-0.15989,0.00011,18.0249]
[1778213636961,30.58,79692.16,0.0,-0.15989,0.00011,18.0249]
[1778213638402,30.58,79692.16,0.0,-0.15989,0.00011,18.02514]
[1778213638445,30.58,79692.16,0.0,-0.15989,0.00011,18.02514]
[1778213638644,30.58,79692.16,0.0,-0.15989,0.00011,18.02514]
[1778213638719,30.58,79692.51,0.0,-0.15986,0.00011,18.02269]
[1778213639699,30.58,79692.51,0.0,-0.15986,0.00011,18.02269]
[1778213640565,30.58,79692.14,0.0,-0.1599,0.00011,18.02578]
[1778213640634,30.58,79692.1,0.0,-0.15991,0.00011,18.02634]
[1778213642635,30.59,79692.35,0.0,-0.15989,0.00011,18.02467]
[1778213642641,30.59,79692.35,0.0,-0.15989,0.00011,18.02467]
[1778213642720,30.59,79692.09,0.0,-0.15992,0.00011,18.02688]
[1778213644684,30.59,79692.09,0.0,-0.15992,0.00011,18.02711]
[1778213644697,30.59,79692.09,0.0,-0.15992,0.00011,18.02711]
[1778213644785,30.59,79696.0,0.0,-0.15951,0.00011,17.99729]
[1778213645514,30.59,79696.0,0.0,-0.15951,0.00011,17.99729]
[1778213646413,30.59,79697.23,0.0,-0.15938,0.00011,17.98811]
[1778213646606,30.59,79697.23,0.0,-0.15938,0.00011,17.98811]
[1778213646734,30.59,79697.23,0.0,-0.15938,0.00011,17.98811]
[1778213646797,30.59,79695.79,0.0,-0.15954,0.00011,17.99945]
[1778213648130,30.59,79695.79,0.0,-0.15954,0.00011,17.99974]
[1778213648805,30.59,79695.79,0.0,-0.15954,0.00011,17.99974]
[1778213648810,30.59,79690.27,0.0,-0.16014,0.00011,18.04243]
[1778213649365,30.59,79690.27,0.0,-0.16014,0.00011,18.04243]
[1778213649400,30.59,79690.27,0.0,-0.16014,0.00011,18.04243]
[1778213650879,30.59,79690.59,0.0,-0.16011,0.00011,18.04042]
[1778213651623,30.59,79690.09,0.0,-0.16016,0.00011,18.04447]
[1778213652742,30.59,79690.09,0.0,-0.16016,0.00011,18.04447]
[1778213652904,30.59,79689.42,0.0,-0.16024,0.00011,18.04982]
[1778213652908,30.59,79689.42,0.0,-0.16024,0.00011,18.04982]
[1778213653581,30.59,79689.42,0.0,-0.16024,0.00011,18.05002]
[1778213653839,30.59,79689.42,0.0,-0.16024,0.00011,18.05002]
[1778213653943,30.59,79689.42,0.0,-0.16024,0.00011,18.05002]
[1778213654983,30.59,79688.93,0.0,-0.1603,0.00011,18.05396]
[1778213655402,30.59,79688.93,0.0,-0.1603,0.00011,18.05396]
[1778213655593,30.59,79688.93,0.0,-0.1603,0.00011,18.05415]
[1778213655988,30.59,79688.93,0.0,-0.1603,0.00011,18.05415]
[1778213657028,30.59,79689.25,0.0,-0.16026,0.00011,18.05169]
[1778213657120,30.59,79689.25,0.0,-0.16026,0.00011,18.05169]
[1778213657228,30.59,79689.25,0.0,-0.16026,0.00011,18.05169]
[1778213657610,30.59,79689.25,0.0,-0.16027,0.00011,18.05203]
[1778213658481,30.59,79689.25,0.0,-0.16027,0.00011,18.05203]
[1778213659072,30.59,79689.11,0.0,-0.16029,0.00011,18.05327]
[1778213659622,30.59,79689.63,0.0,-0.16023,0.00011,18.04943]
[1778213664643,30.59,79689.72,0.0,-0.16023,0.00011,18.04936]
[1778213665268,30.59,79692.64,0.0,-0.15992,0.00011,18.02707]
[1778213665667,30.59,79692.64,0.0,-0.15992,0.00011,18.02721]
[1778213665948,30.59,79692.64,0.0,-0.15992,0.00011,18.02721]
[1778213666774,30.59,79692.64,0.0,-0.15992,0.00011,18.02721]
[1778213667506,30.59,79692.93,0.0,-0.15989,0.00011,18.02515]
[1778213668585,30.59,79692.93,0.0,-0.15989,0.00011,18.02531]
[1778213668767,30.59,79692.93,0.0,-0.15989,0.00011,18.02531]
[1778213669381,30.59,79694.19,0.0,-0.15976,0.00011,18.01578]
[1778213669694,30.59,79694.46,0.0,-0.15973,0.00011,18.01383]
[1778213673494,30.6,79693.98,0.0,-0.15976,0.00011,18.01398]
[1778213673725,30.6,79693.98,0.0,-0.15977,0.00011,18.01409]
[1778213674355,30.6,79693.98,0.0,-0.15977,0.00011,18.01409]
[1778213674408,30.6,79693.98,0.0,-0.15977,0.00011,18.01409]
[1778213674736,30.6,79693.95,0.0,-0.15977,0.00011,18.01443]
[1778213675575,30.6,79693.95,0.0,-0.15977,0.00011,18.01443]
[1778213675584,30.6,79693.95,0.0,-0.15977,0.00011,18.01443]
[1778213675640,30.6,79693.95,0.0,-0.15977,0.00011,18.01443]
[1778213675654,30.6,79693.95,0.0,-0.15977,0.00011,18.01443]
[1778213675735,30.6,79691.5,0.0,-0.16003,0.00011,18.03335]
[1778213677167,30.6,79688.98,0.0,-0.16031,0.00011,18.05278]
[1778213677697,30.6,79688.98,0.0,-0.16031,0.00011,18.05278]
[1778213679672,30.6,79685.32,0.0,-0.1607,0.00011,18.08095]
[1778213679765,30.6,79685.92,0.0,-0.16064,0.00011,18.0766]
[1778213680972,30.6,79687.06,0.0,-0.16052,0.00011,18.06785]
[1778213681726,30.6,79687.06,0.0,-0.16052,0.00011,18.06785]
[1778213681729,30.6,79687.06,0.0,-0.16052,0.00011,18.06785]
[1778213681830,30.6,79687.95,0.0,-0.16042,0.00011,18.06103]
[1778213683783,30.6,79687.95,0.0,-0.16042,0.00011,18.06106]
[1778213683813,30.6,79687.93,0.0,-0.16042,0.00011,18.06124]
[1778213688828,30.6,79687.96,0.0,-0.16042,0.00011,18.06113]
[1778213691849,30.6,79689.85,0.0,-0.16022,0.00011,18.04665]
[1778213691889,30.6,79690.77,0.0,-0.16012,0.00011,18.03963]
[1778213692855,30.6,79692.21,0.0,-0.15997,0.00011,18.02861]
[1778213693135,30.6,79692.21,0.0,-0.15997,0.00011,18.02861]
[1778213694069,30.6,79698.33,0.0,-0.15931,0.00011,17.98166]
[1778213694091,30.6,79698.33,0.0,-0.15931,0.00011,17.98166]
[1778213694776,30.6,79698.33,0.0,-0.15931,0.00011,17.98166]
[1778213695632,30.6,79700.65,0.0,-0.15907,0.00011,17.96396]
[1778213696851,30.6,79699.46,0.0,-0.1592,0.00011,17.97324]
[1778213697328,30.6,79699.96,0.0,-0.15914,0.00011,17.96952]
[1778213699126,30.6,79700.5,0.0,-0.15909,0.00011,17.96549]
[1778213699213,30.6,79700.5,0.0,-0.15909,0.00011,17.96549]
[1778213700348,30.6,79701.66,0.0,-0.15897,0.00011,17.9568]
[1778213701588,30.6,79700.3,0.0,-0.15911,0.00011,17.96736]
[1778213703283,30.6,79699.55,0.0,-0.1592,0.00011,17.97322]
[1778213703392,30.6,79699.55,0.0,-0.1592,0.00011,17.97322]
[1778213703428,30.6,79699.55,0.0,-0.1592,0.00011,17.97322]
[1778213703501,30.6,79699.68,0.0,-0.15918,0.00011,17.97238]
[1778213704506,30.6,79699.68,0.0,-0.15918,0.00011,17.97238]
[1778213706412,30.6,79693.34,0.0,-0.15986,0.00011,18.02116]
[1778213706505,30.6,79691.8,0.0,-0.16003,0.00011,18.033]
[1778213708695,30.6,79691.8,0.0,-0.16003,0.00011,18.033]
[1778213709900,30.6,79698.34,0.0,-0.15933,0.00011,17.98276]
[1778213712825,30.6,79699.71,0.0,-0.15918,0.00011,17.97239]
[1778213714014,30.6,79699.51,0.0,-0.15921,0.00011,17.97411]
[1778213714661,30.6,79699.51,0.0,-0.15921,0.00011,17.97411]
[1778213714673,30.6,79699.51,0.0,-0.15921,0.00011,17.97411]
[1778213714750,30.6,79699.87,0.0,-0.15917,0.00011,17.97152]
[1778213715118,30.6,79699.87,0.0,-0.15917,0.00011,17.97152]
[1778213716223,30.6,79700.05,0.0,-0.15915,0.00011,17.97024]
[1778213716723,30.6,79700.05,0.0,-0.15915,0.00011,17.97024]
[1778213716754,30.6,79699.36,0.0,-0.15923,0.00011,17.97564]
[1778213717456,30.6,79699.36,0.0,-0.15923,0.00011,17.97564]
[1778213718625,30.6,79699.36,0.0,-0.15923,0.00011,17.97573]
[1778213723160,30.6,79695.9,0.0,-0.15961,0.00011,18.00269]
[1778213724385,30.6,79695.9,0.0,-0.15961,0.00011,18.00275]
[1778213724945,30.6,79695.53,0.0,-0.15965,0.00011,18.00566]
[1778213725085,30.6,79695.53,0.0,-0.15965,0.00011,18.00566]
[1778213725905,30.6,79695.53,0.0,-0.15965,0.00011,18.00566]
[1778213726996,30.6,79695.13,0.0,-0.15969,0.00011,18.0088]
[1778213727840,30.6,79694.65,0.0,-0.15974,0.00011,18.0126]
[1778213728017,30.6,79694.65,0.0,-0.15974,0.00011,18.0126]
[1778213729086,30.6,79690.88,0.0,-0.16015,0.00011,18.04155]
[1778213729212,30.6,79690.88,0.0,-0.16015,0.00011,18.04155]
[1778213729444,30.6,79688.71,0.0,-0.16038,0.00011,18.0583]
[1778213731129,30.6,79688.71,0.0,-0.16038,0.00011,18.0583]
[1778213731174,30.6,79688.71,0.0,-0.16038,0.00011,18.0583]
[1778213731349,30.6,79688.71,0.0,-0.16038,0.00011,18.0583]
[1778213731487,30.6,79688.71,0.0,-0.16038,0.00011,18.0583]
[1778213731517,30.6,79688.71,0.0,-0.16038,0.00011,18.0583]
[1778213731530,30.6,79688.71,0.0,-0.16038,0.00011,18.0583]
[1778213731585,30.6,79688.23,0.0,-0.16041,0.00011,18.05809]
[1778213732052,30.6,79688.23,0.0,-0.16041,0.00011,18.05809]
[1778213732870,30.6,79688.23,0.0,-0.16041,0.00011,18.05809]
[1778213734089,30.6,79687.3,0.0,-0.16051,0.00011,18.06523]
[1778213734637,30.6,79687.3,0.0,-0.16051,0.00011,18.06523]
[1778213735234,30.6,79687.21,0.0,-0.16052,0.00011,18.06616]
[1778213735262,30.6,79687.52,0.0,-0.16049,0.00011,18.06377]
[1778213738060,30.6,79687.5,0.0,-0.16049,0.00011,18.06392]
[1778213739181,30.6,79687.5,0.0,-0.16049,0.00011,18.06391]
[1778213739354,30.6,79687.5,0.0,-0.16049,0.00011,18.06391]
[1778213739364,30.6,79687.5,0.0,-0.16049,0.00011,18.06391]
[1778213739701,30.6,79687.5,0.0,-0.16049,0.00011,18.06391]
[1778213739776,30.6,79687.5,0.0,-0.16049,0.00011,18.06391]
[1778213739828,30.6,79687.5,0.0,-0.16049,0.00011,18.06391]
[1778213741421,30.6,79687.82,0.0,-0.16046,0.00011,18.06145]
[1778213741448,30.6,79687.82,0.0,-0.16046,0.00011,18.06145]
[1778213741915,30.6,79687.82,0.0,-0.16046,0.00011,18.06145]
[1778213743478,30.6,79682.28,0.0,-0.16105,0.00011,18.10402]
[1778213743519,30.6,79682.65,0.0,-0.16101,0.00011,18.10117]
[1778213745772,30.6,79683.22,0.0,-0.16095,0.00011,18.0968]
[1778213746900,30.6,79682.8,0.0,-0.161,0.00011,18.10003]
[1778213747523,30.6,79682.8,0.0,-0.161,0.00011,18.10005]
[1778213747649,30.6,79680.86,0.0,-0.16121,0.00011,18.11496]
[1778213749146,30.6,79680.83,0.0,-0.16121,0.00011,18.11519]
[1778213749257,30.6,79659.43,0.0,-0.16353,0.00011,18.27972]
[1778213750315,30.6,79659.43,0.0,-0.16353,0.00011,18.27972]
[1778213751419,30.6,79653.26,0.0,-0.1642,0.00011,18.32711]
[1778213751693,30.6,79653.26,0.0,-0.1642,0.00011,18.32711]
[1778213751787,30.6,79651.56,0.0,-0.16439,0.00011,18.34013]
[1778213753776,30.6,79651.64,0.0,-0.16438,0.00011,18.33948]
[1778213753808,30.6,79651.64,0.0,-0.16438,0.00011,18.33948]
[1778213753925,30.6,79652.99,0.0,-0.16423,0.00011,18.32908]
[1778213754581,30.6,79652.99,0.0,-0.16423,0.00011,18.32908]
[1778213756697,30.6,79652.39,0.0,-0.1643,0.00011,18.3336]
[1778213757881,30.6,79651.66,0.0,-0.16438,0.00011,18.33915]
[1778213757914,30.6,79651.66,0.0,-0.16438,0.00011,18.33915]
[1778213757941,30.6,79652.56,0.0,-0.16428,0.00011,18.33221]
[1778213758839,30.6,79652.56,0.0,-0.16428,0.00011,18.33221]
[1778213758319,30.6,79652.56,0.0,-0.16428,0.00011,18.33215]
[1778213759117,30.6,79652.56,0.0,-0.16428,0.00011,18.33215]
[1778213759948,30.6,79652.19,0.0,-0.16432,0.00011,18.33495]
[1778213759967,30.6,79652.19,0.0,-0.16432,0.00011,18.33495]
[1778213760221,30.6,79652.19,0.0,-0.16432,0.00011,18.33495]
[1778213760332,30.6,79653.55,0.0,-0.16417,0.00011,18.32446]
[1778213761141,30.6,79653.55,0.0,-0.16417,0.00011,18.32446]
[1778213761568,30.6,79653.55,0.0,-0.16417,0.00011,18.32446]
[1778213761998,30.6,79653.56,0.0,-0.16417,0.00011,18.32435]
[1778213762034,30.6,79653.56,0.0,-0.16417,0.00011,18.32435]
[1778213762664,30.6,79653.56,0.0,-0.16417,0.00011,18.32435]
[1778213762788,30.6,79653.56,0.0,-0.16417,0.00011,18.32435]
[1778213762833,30.6,79653.56,0.0,-0.16417,0.00011,18.32435]
[1778213762889,30.6,79653.07,0.0,-0.16422,0.00011,18.32806]
[1778213764055,30.6,79653.07,0.0,-0.16422,0.00011,18.32802]
[1778213764360,30.6,79654.03,0.0,-0.16411,0.00011,18.32061]
[1778213765300,30.6,79654.03,0.0,-0.16411,0.00011,18.32061]
[1778213765383,30.6,79654.03,0.0,-0.16411,0.00011,18.32061]
[1778213766123,30.6,79651.83,0.0,-0.16435,0.00011,18.33745]
[1778213766374,30.6,79651.83,0.0,-0.16435,0.00011,18.33739]
[1778213767124,30.6,79651.83,0.0,-0.16435,0.00011,18.33739]
[1778213767185,30.6,79651.83,0.0,-0.16435,0.00011,18.33739]
[1778213767216,30.6,79651.83,0.0,-0.16435,0.00011,18.33739]
[1778213767261,30.6,79651.83,0.0,-0.16435,0.00011,18.33739]
[1778213770579,30.6,79651.91,0.0,-0.16434,0.00011,18.33653]
[1778213770716,30.6,79651.91,0.0,-0.16434,0.00011,18.33653]
[1778213771401,30.6,79651.85,0.0,-0.16434,0.00011,18.33689]
[1778213772628,30.6,79653.74,0.0,-0.16414,0.00011,18.32239]
[1778213772732,30.6,79653.74,0.0,-0.16414,0.00011,18.32239]
[1778213772829,30.6,79653.74,0.0,-0.16414,0.00011,18.32239]
[1778213773958,30.6,79653.82,0.0,-0.16412,0.00011,18.32147]
[1778213779152,30.6,79655.48,0.0,-0.16394,0.00011,18.3083]
[1778213779550,30.6,79655.48,0.0,-0.16394,0.00011,18.3083]
[1778213780685,30.6,79655.43,0.0,-0.16394,0.00011,18.30859]
[1778213780912,30.6,79655.43,0.0,-0.16394,0.00011,18.30859]
[1778213781987,30.6,79664.1,0.0,-0.163,0.00011,18.24196]
[1778213783306,30.6,79664.35,0.0,-0.16297,0.00011,18.23995]
[1778213783341,30.6,79664.35,0.0,-0.16297,0.00011,18.23995]
[1778213784671,30.6,79664.35,0.0,-0.16297,0.00011,18.23992]
[1778213784677,30.6,79664.35,0.0,-0.16297,0.00011,18.23992]
[1778213784753,30.6,79664.75,0.0,-0.16292,0.00011,18.23683]
[1778213785700,30.6,79664.75,0.0,-0.16292,0.00011,18.23683]
[1778213786672,30.6,79665.04,0.0,-0.16289,0.00011,18.2346]
[1778213786733,30.6,79665.04,0.0,-0.16289,0.00011,18.2346]
[1778213786757,30.6,79664.94,0.0,-0.1629,0.00011,18.23538]
[1778213787890,30.6,79664.94,0.0,-0.1629,0.00011,18.23538]
[1778213788100,30.6,79664.94,0.0,-0.1629,0.00011,18.23539]
[1778213788776,30.6,79664.94,0.0,-0.1629,0.00011,18.23539]
[1778213788864,30.6,79665.94,0.0,-0.1628,0.00011,18.22772]
[1778213792900,30.6,79668.25,0.0,-0.16252,0.00011,18.20616]
[1778213792904,30.6,79668.25,0.0,-0.16252,0.00011,18.20616]
[1778213793095,30.6,79668.57,0.0,-0.16249,0.00011,18.20374]
[1778213793574,30.6,79668.57,0.0,-0.16249,0.00011,18.20379]
[1778213794253,30.6,79668.57,0.0,-0.16249,0.00011,18.20379]
[1778213796378,30.6,79668.95,0.0,-0.16245,0.00011,18.20099]
[1778213797474,30.6,79669.14,0.0,-0.16243,0.00011,18.19959]
[1778213798360,30.6,79669.14,0.0,-0.16243,0.00011,18.19965]
[1778213798382,30.6,79669.14,0.0,-0.16243,0.00011,18.19965]
[1778213798415,30.6,79669.14,0.0,-0.16243,0.00011,18.19965]
[1778213799060,30.6,79669.91,0.0,-0.16234,0.00011,18.1938]
[1778213799376,30.6,79669.91,0.0,-0.16234,0.00011,18.1938]
[1778213799617,30.6,79673.01,0.0,-0.16201,0.00011,18.17006]
[1778213800975,30.6,79673.01,0.0,-0.16201,0.00011,18.17006]
[1778213801114,30.6,79677.09,0.0,-0.16157,0.00011,18.13884]
[1778213801143,30.6,79677.09,0.0,-0.16157,0.00011,18.13884]
[1778213801630,30.6,79680.05,0.0,-0.16125,0.00011,18.11604]
[1778213802078,30.6,79680.05,0.0,-0.16125,0.00011,18.11604]
[1778213805231,30.6,79682.37,0.0,-0.161,0.00011,18.09818]
[1778213805452,30.6,79682.37,0.0,-0.161,0.00011,18.09818]
[1778213805659,30.6,79682.37,0.0,-0.161,0.00011,18.09819]
[1778213806611,30.6,79682.37,0.0,-0.161,0.00011,18.09819]
[1778213810079,30.6,79681.78,0.0,-0.16106,0.00011,18.10278]
[1778213811196,30.6,79681.04,0.0,-0.16114,0.00011,18.10849]
[1778213814469,30.6,79680.92,0.0,-0.16116,0.00011,18.10949]
[1778213815531,30.6,79680.93,0.0,-0.16116,0.00011,18.10945]
[1778213815601,30.6,79680.93,0.0,-0.16116,0.00011,18.10945]
[1778213815767,30.6,79681.42,0.0,-0.1611,0.00011,18.10572]
[1778213817598,30.6,79681.42,0.0,-0.16111,0.00011,18.10576]
[1778213817742,30.6,79681.17,0.0,-0.16113,0.00011,18.10772]
[1778213819221,30.6,79681.03,0.0,-0.16115,0.00011,18.10884]
[1778213819645,30.6,79681.03,0.0,-0.16115,0.00011,18.10884]
[1778213819661,30.6,79681.03,0.0,-0.16115,0.00011,18.10884]
[1778213819756,30.6,79681.72,0.0,-0.16107,0.00011,18.10359]
[1778213820323,30.6,79681.72,0.0,-0.16107,0.00011,18.10359]
[1778213821708,30.6,79683.52,0.0,-0.16088,0.00011,18.08983]
[1778213821809,30.6,79683.89,0.0,-0.16084,0.00011,18.08706]
[1778213824036,30.6,79683.57,0.0,-0.16088,0.00011,18.08969]
[1778213825160,30.6,79683.81,0.0,-0.16085,0.00011,18.08794]
[1778213828522,30.6,79684.34,0.0,-0.1608,0.00011,18.08413]
[1778213829651,30.6,79682.68,0.0,-0.16098,0.00011,18.09695]
[1778213833041,30.6,79679.32,0.0,-0.16135,0.00011,18.12302]
[1778213834076,30.6,79679.32,0.0,-0.16135,0.00011,18.12308]
[1778213834146,30.6,79679.32,0.0,-0.16135,0.00011,18.12308]
[1778213834861,30.6,79679.76,0.0,-0.1613,0.00011,18.11977]
[1778213836131,30.6,79679.53,0.0,-0.16133,0.00011,18.12161]
[1778213836876,30.6,79677.8,0.0,-0.16152,0.00011,18.13497]
[1778213837357,30.6,79677.8,0.0,-0.16152,0.00011,18.13497]
[1778213838205,30.6,79677.61,0.0,-0.16154,0.00011,18.1365]
[1778213838491,30.6,79677.61,0.0,-0.16154,0.00011,18.1365]
[1778213838890,30.6,79677.72,0.0,-0.16153,0.00011,18.13573]
[1778213840253,30.6,79676.7,0.0,-0.16164,0.00011,18.14364]
[1778213840905,30.6,79676.25,0.0,-0.16169,0.00011,18.14717]
[1778213844204,30.6,79675.71,0.0,-0.16175,0.00011,18.15154]
[1778213844367,30.6,79675.71,0.0,-0.16175,0.00011,18.15154]
[1778213844934,30.6,79675.71,0.0,-0.16175,0.00011,18.15162]
[1778213845419,30.6,79675.71,0.0,-0.16175,0.00011,18.15162]
[1778213848739,30.6,79676.05,0.0,-0.16172,0.00011,18.14923]
[1778213849976,30.61,79677.33,0.0,-0.16158,0.00011,18.13948]
[1778213850482,30.61,79676.65,0.0,-0.16165,0.00011,18.14479]
[1778213850543,30.61,79676.65,0.0,-0.16165,0.00011,18.14479]
[1778213850974,30.61,79676.96,0.0,-0.16162,0.00011,18.1425]
[1778213852595,30.61,79679.93,0.0,-0.16128,0.00011,18.11589]
[1778213853032,30.61,79679.93,0.0,-0.16128,0.00011,18.11589]
[1778213853035,30.61,79681.36,0.0,-0.16112,0.00011,18.10502]
[1778213854243,30.61,79681.36,0.0,-0.16112,0.00011,18.10514]
[1778213855266,30.61,79680.64,0.0,-0.1612,0.00011,18.11079]
[1778213855322,30.61,79680.64,0.0,-0.1612,0.00011,18.11079]
[1778213857493,30.61,79680.67,0.0,-0.1612,0.00011,18.11081]
[1778213858691,30.61,79680.14,0.0,-0.16126,0.00011,18.115]
[1778213860473,30.61,79680.27,0.0,-0.16125,0.00011,18.11423]
[1778213860830,30.61,79680.27,0.0,-0.16125,0.00011,18.11423]
[1778213861048,30.61,79680.07,0.0,-0.16127,0.00011,18.11588]
[1778213862896,30.61,79680.08,0.0,-0.16128,0.00011,18.11591]
[1778213863063,30.61,79680.17,0.0,-0.16127,0.00011,18.11533]
[1778213863596,30.61,79680.17,0.0,-0.16127,0.00011,18.11533]
[1778213863679,30.61,79680.17,0.0,-0.16127,0.00011,18.11533]
[1778213863827,30.61,79680.17,0.0,-0.16127,0.00011,18.11533]
[1778213864153,30.61,79679.96,0.0,-0.16129,0.00011,18.11705]
[1778213865375,30.61,79680.07,0.0,-0.16128,0.00011,18.11632]
[1778213867027,30.61,79680.01,0.0,-0.16129,0.00011,18.11689]
[1778213867090,30.61,79679.85,0.0,-0.16131,0.00011,18.11822]
[1778213870954,30.61,79679.37,0.0,-0.16136,0.00011,18.12223]
[1778213871158,30.61,79678.45,0.0,-0.16147,0.00011,18.12959]
[1778213871224,30.61,79678.55,0.0,-0.16146,0.00011,18.12882]
[1778213872191,30.61,79678.55,0.0,-0.16146,0.00011,18.12882]
[1778213873227,30.61,79678.19,0.0,-0.1615,0.00011,18.13187]
[1778213873236,30.61,79677.79,0.0,-0.16155,0.00011,18.13524]
[1778213875677,30.61,79677.79,0.0,-0.16155,0.00011,18.13553]
[1778213876890,30.61,79677.1,0.0,-0.16163,0.00011,18.14141]
[1778213879974,30.61,79675.78,0.0,-0.16178,0.00011,18.15212]
[1778213881216,30.61,79674.93,0.0,-0.16188,0.00011,18.15922]
[1778213884826,30.62,79674.66,0.0,-0.16192,0.00011,18.16215]
[1778213885572,30.62,79673.39,0.0,-0.16207,0.00011,18.17246]
[1778213885673,30.62,79673.37,0.0,-0.16207,0.00011,18.17289]
[1778213886105,30.62,79673.37,0.0,-0.16207,0.00011,18.17289]
[1778213887649,30.62,79673.37,0.0,-0.16207,0.00011,18.17289]
[1778213887745,30.62,79672.63,0.0,-0.16216,0.00011,18.17904]
[1778213891511,30.62,79672.19,0.0,-0.16222,0.00011,18.18313]
[1778213891783,30.62,79672.19,0.0,-0.16222,0.00011,18.18313]
[1778213891878,30.62,79671.79,0.0,-0.16227,0.00011,18.18644]
[1778213892727,30.62,79671.79,0.0,-0.16227,0.00011,18.18644]
[1778213893823,30.62,79671.79,0.0,-0.16227,0.00011,18.18667]
[1778213893924,30.62,79671.58,0.0,-0.16229,0.00011,18.18853]
[1778213898962,30.62,79671.13,0.0,-0.16236,0.00011,18.19293]
[1778213900017,30.62,79669.94,0.0,-0.16249,0.00011,18.2023]
[1778213900110,30.62,79670.7,0.0,-0.16241,0.00011,18.1967]
[1778213900206,30.62,79670.7,0.0,-0.16241,0.00011,18.1967]
[1778213902070,30.62,79671.25,0.0,-0.16235,0.00011,18.19248]
[1778213902340,30.62,79670.95,0.0,-0.16239,0.00011,18.1955]
[1778213903330,30.62,79670.95,0.0,-0.16239,0.00011,18.1955]
[1778213904119,30.63,79671.23,0.0,-0.16237,0.00011,18.19358]
[1778213904521,30.63,79671.23,0.0,-0.16237,0.00011,18.19358]
[1778213904794,30.63,79672.01,0.0,-0.16228,0.00011,18.18783]
[1778213906177,30.63,79672.01,0.0,-0.16228,0.00011,18.18783]
[1778213906363,30.63,79672.01,0.0,-0.16229,0.00011,18.1883]
[1778213909884,30.63,79672.35,0.0,-0.16226,0.00011,18.18614]
[1778213910293,30.63,79672.95,0.0,-0.1622,0.00011,18.18176]
[1778213910308,30.63,79672.95,0.0,-0.1622,0.00011,18.18176]
[1778213910993,30.63,79672.95,0.0,-0.1622,0.00011,18.18176]
[1778213911094,30.63,79672.95,0.0,-0.16217,0.00011,18.17809]
[1778213911580,30.63,79672.95,0.0,-0.16217,0.00011,18.17809]
[1778213911622,30.63,79673.73,0.0,-0.16209,0.00011,18.17233]
[1778213914425,30.63,79684.93,0.0,-0.16089,0.00011,18.0868]
[1778213916992,30.63,79684.66,0.0,-0.16092,0.00011,18.08903]
[1778213918141,30.63,79684.66,0.0,-0.16093,0.00011,18.08932]
[1778213921246,30.63,79684.03,0.0,-0.161,0.00011,18.09456]
[1778213922376,30.63,79684.03,0.0,-0.161,0.00011,18.09469]
[1778213926394,30.63,79682.26,0.0,-0.1612,0.00011,18.10876]
[1778213926774,30.63,79682.26,0.0,-0.1612,0.00011,18.10876]
[1778213926862,30.63,79683.47,0.0,-0.16107,0.00011,18.09958]
[1778213927561,30.63,79683.47,0.0,-0.16107,0.00011,18.09958]
[1778213928826,30.63,79683.06,0.0,-0.16111,0.00011,18.10282]
[1778213928887,30.63,79683.47,0.0,-0.16107,0.00011,18.09978]
[1778213930566,30.63,79683.47,0.0,-0.16107,0.00011,18.09978]
[1778213930888,30.63,79683.47,0.0,-0.16107,0.00011,18.09978]
[1778213930975,30.63,79683.47,0.0,-0.16107,0.00011,18.09998]
[1778213931739,30.63,79683.47,0.0,-0.16107,0.00011,18.09998]
[1778213932948,30.63,79685.16,0.0,-0.16089,0.00011,18.08711]
[1778213933015,30.63,79685.75,0.0,-0.16083,0.00011,18.08268]
[1778213934799,30.63,79685.75,0.0,-0.16083,0.00011,18.08277]
[1778213935002,30.63,79685.75,0.0,-0.16083,0.00011,18.08277]
[1778213935087,30.63,79686.52,0.0,-0.16075,0.00011,18.07695]
[1778213935893,30.63,79686.52,0.0,-0.16075,0.00011,18.07695]
[1778213937050,30.63,79687.03,0.0,-0.1607,0.00011,18.07312]
[1778213937148,30.63,79687.12,0.0,-0.16069,0.00011,18.07251]
[1778213939484,30.63,79687.6,0.0,-0.16064,0.00011,18.06897]
[1778213940694,30.63,79687.9,0.0,-0.16061,0.00011,18.06674]
[1778213945013,30.63,79693.51,0.0,-0.16001,0.00011,18.024]
[1778213945288,30.63,79694.14,0.0,-0.15994,0.00011,18.01923]
[1778213946144,30.63,79694.14,0.0,-0.15994,0.00011,18.01923]
[1778213945745,30.63,79693.7,0.0,-0.15999,0.00011,18.02269]
[1778213947345,30.63,79693.7,0.0,-0.15999,0.00011,18.02277]
[1778213947656,30.63,79693.42,0.0,-0.16002,0.00011,18.02498]
[1778213951831,30.64,79693.27,0.0,-0.16004,0.00011,18.0264]
[1778213952963,30.64,79693.01,0.0,-0.16007,0.00011,18.02849]
[1778213956656,30.64,79692.13,0.0,-0.16017,0.00011,18.03559]
[1778213957625,30.64,79691.99,0.0,-0.16019,0.00011,18.03672]
[1778213957774,30.64,79691.99,0.0,-0.16019,0.00011,18.03672]
[1778213957963,30.64,79691.72,0.0,-0.16022,0.00011,18.03884]
[1778213959696,30.64,79691.72,0.0,-0.16022,0.00011,18.03891]
[1778213959783,30.64,79691.38,0.0,-0.16026,0.00011,18.04159]
[1778213961725,30.64,79690.51,0.0,-0.16035,0.00011,18.04834]
[1778213961800,30.64,79690.51,0.0,-0.16035,0.00011,18.04834]
[1778213961803,30.64,79690.51,0.0,-0.16035,0.00011,18.04834]
[1778213962063,30.64,79690.51,0.0,-0.16035,0.00011,18.04834]
[1778213962068,30.64,79687.81,0.0,-0.16064,0.00011,18.06912]
[1778213963181,30.64,79687.81,0.0,-0.16064,0.00011,18.06912]
[1778213963822,30.64,79687.81,0.0,-0.16064,0.00011,18.06918]
[1778213963929,30.64,79687.81,0.0,-0.16064,0.00011,18.06918]
[1778213963988,30.64,79687.31,0.0,-0.1607,0.00011,18.07305]
[1778213965861,30.64,79687.31,0.0,-0.1607,0.00011,18.07307]
[1778213965948,30.64,79692.26,0.0,-0.16016,0.00011,18.03512]
[1778213967296,30.64,79692.26,0.0,-0.16016,0.00011,18.03515]
[1778213967925,30.64,79692.26,0.0,-0.16016,0.00011,18.03515]
[1778213968026,30.64,79691.03,0.0,-0.1603,0.00011,18.04462]
[1778213968506,30.64,79691.03,0.0,-0.1603,0.00011,18.04462]
[1778213969982,30.64,79691.03,0.0,-0.1603,0.00011,18.04465]
[1778213970082,30.64,79691.34,0.0,-0.16026,0.00011,18.04229]
[1778213971699,30.64,79691.67,0.0,-0.16023,0.00011,18.03978]
[1778213972045,30.64,79691.67,0.0,-0.16023,0.00011,18.03978]
[1778213972071,30.64,79691.67,0.0,-0.16023,0.00011,18.03978]
[1778213972146,30.64,79692.28,0.0,-0.16014,0.00011,18.03104]
[1778213972826,30.64,79692.28,0.0,-0.16014,0.00011,18.03104]
[1778213973551,30.64,79694.4,0.0,-0.15991,0.00011,18.01462]
[1778213974207,30.64,79694.4,0.0,-0.15991,0.00011,18.01465]
[1778213975451,30.64,79695.1,0.0,-0.15983,0.00011,18.00913]
[1778213975573,30.64,79695.1,0.0,-0.15983,0.00011,18.00913]
[1778213976181,30.64,79695.1,0.0,-0.15983,0.00011,18.00913]
[1778213976197,30.64,79696.06,0.0,-0.15973,0.00011,18.00163]
[1778213976934,30.64,79696.06,0.0,-0.15973,0.00011,18.00163]
[1778213978134,30.64,79696.15,0.0,-0.15971,0.00011,18.00079]
[1778213978234,30.64,79696.15,0.0,-0.15971,0.00011,18.00065]
[1778213978645,30.64,79696.15,0.0,-0.15971,0.00011,18.00065]
[1778213978873,30.64,79696.66,0.0,-0.15965,0.00011,17.99659]
[1778213980297,30.64,79697.07,0.0,-0.15961,0.00011,17.99329]
[1778213980362,30.64,79697.07,0.0,-0.15961,0.00011,17.99329]
[1778213980929,30.63,79697.36,0.0,-0.15958,0.00011,17.99091]
[1778213981483,30.63,79697.36,0.0,-0.15958,0.00011,17.99091]
[1778213984359,30.64,79698.12,0.0,-0.1595,0.00011,17.98516]
[1778213984420,30.64,79698.12,0.0,-0.1595,0.00011,17.98516]
[1778213984915,30.64,79698.37,0.0,-0.15947,0.00011,17.98326]
[1778213985485,30.64,79698.37,0.0,-0.15947,0.00011,17.98326]
[1778213986465,30.64,79698.57,0.0,-0.15945,0.00011,17.98174]
[1778213986875,30.64,79698.57,0.0,-0.15945,0.00011,17.98174]
[1778213986929,30.64,79698.79,0.0,-0.15942,0.00011,17.98007]
[1778213988005,30.64,79698.79,0.0,-0.15942,0.00011,17.98007]
[1778213988530,30.64,79698.44,0.0,-0.15946,0.00011,17.98277]
[1778213988943,30.64,79698.44,0.0,-0.15946,0.00011,17.98278]
[1778213989238,30.64,79698.44,0.0,-0.15946,0.00011,17.98278]
[1778213990329,30.64,79699.69,0.0,-0.15933,0.00011,17.97319]
[1778213990540,30.64,79699.69,0.0,-0.15933,0.00011,17.97319]
[1778213990638,30.64,79699.69,0.0,-0.15933,0.00011,17.97319]
[1778213992417,30.64,79700.09,0.0,-0.15929,0.00011,17.97014]
[1778213993529,30.64,79700.32,0.0,-0.15926,0.00011,17.96838]
[1778213995574,30.64,79700.51,0.0,-0.15924,0.00011,17.96693]
[1778213995933,30.64,79700.51,0.0,-0.15924,0.00011,17.96693]
[1778213997047,30.64,79702.5,0.0,-0.15903,0.00011,17.95166]
[1778213997175,30.64,79702.5,0.0,-0.15903,0.00011,17.95166]
[1778213998199,30.64,79702.62,0.0,-0.15902,0.00011,17.95075]
[1778213999269,30.64,79703.01,0.0,-0.15897,0.00011,17.94776]
[1778213999326,30.64,79703.01,0.0,-0.15897,0.00011,17.94776]
[1778214000502,30.64,79703.01,0.0,-0.15897,0.00011,17.94776]
[1778214000834,30.64,79703.01,0.0,-0.15897,0.00011,17.94776]
[1778214001069,30.64,79703.56,0.0,-0.15892,0.00011,17.94354]
[1778214003074,30.64,79703.56,0.0,-0.15892,0.00011,17.94354]
[1778214004196,30.64,79702.04,0.0,-0.15908,0.00011,17.95519]
[1778214004996,30.64,79702.04,0.0,-0.15908,0.00011,17.95518]
[1778214005060,30.64,79700.87,0.0,-0.1592,0.00011,17.96414]
[1778214006053,30.64,79700.87,0.0,-0.1592,0.00011,17.96414]
[1778214007161,30.64,79699.36,0.0,-0.15936,0.00011,17.97575]
[1778214007274,30.64,79699.36,0.0,-0.15936,0.00011,17.97577]
[1778214009104,30.64,79698.78,0.0,-0.15943,0.00011,17.98024]
[1778214009199,30.64,79696.91,0.0,-0.15963,0.00011,17.99462]
[1778214010750,30.64,79696.91,0.0,-0.15963,0.00011,17.99464]
[1778214011143,30.64,79696.91,0.0,-0.15963,0.00011,17.99464]
[1778214011205,30.64,79696.63,0.0,-0.15966,0.00011,17.99681]
[1778214011925,30.64,79696.63,0.0,-0.15966,0.00011,17.99681]
[1778214012942,30.64,79696.63,0.0,-0.15966,0.00011,17.99683]
[1778214014520,30.64,79698.58,0.0,-0.15945,0.00011,17.98157]
[1778214015623,30.63,79702.59,0.0,-0.15902,0.00011,17.95068]
[1778214017253,30.63,79703.43,0.0,-0.15892,0.00011,17.94407]
[1778214018375,30.63,79703.9,0.0,-0.15887,0.00011,17.94038]
[1778214019717,30.63,79705.22,0.0,-0.15873,0.00011,17.93016]
[1778214020820,30.63,79705.57,0.0,-0.15869,0.00011,17.9274]
[1778214021914,30.63,79705.89,0.0,-0.15866,0.00011,17.92489]
[1778214023093,30.63,79705.89,0.0,-0.15866,0.00011,17.92483]
[1778214024699,30.63,79706.41,0.0,-0.1586,0.00011,17.92073]
[1778214025883,30.63,79706.74,0.0,-0.15856,0.00011,17.91814]
[1778214028540,30.63,79706.69,0.0,-0.15857,0.00011,17.91887]
[1778214028580,30.63,79706.69,0.0,-0.15857,0.00011,17.91887]
[1778214028725,30.63,79706.69,0.0,-0.15857,0.00011,17.91887]
[1778214029226,30.63,79706.08,0.0,-0.15864,0.00011,17.92365]
[1778214029999,30.63,79706.08,0.0,-0.15864,0.00011,17.92365]
[1778214031002,30.63,79700.82,0.0,-0.1592,0.00011,17.9641]
[1778214031798,30.63,79700.82,0.0,-0.15918,0.00011,17.96027]
[1778214032257,30.63,79698.43,0.0,-0.15943,0.00011,17.97865]
[1778214037635,30.63,79696.9,0.0,-0.1596,0.00011,17.99049]
[1778214039419,30.63,79697.11,0.0,-0.15958,0.00011,17.98895]
[1778214040013,30.63,79697.11,0.0,-0.15958,0.00011,17.98895]
[1778214040111,30.64,79696.88,0.0,-0.1596,0.00011,17.9908]
[1778214040688,30.64,79696.88,0.0,-0.1596,0.00011,17.9908]
[1778214041815,30.64,79696.88,0.0,-0.1596,0.00011,17.99085]
[1778214043054,30.64,79695.14,0.0,-0.15979,0.00011,18.00424]
[1778214044138,30.64,79695.05,0.0,-0.1598,0.00011,18.00497]
[1778214044237,30.64,79694.85,0.0,-0.15982,0.00011,18.00655]
[1778214045151,30.64,79694.85,0.0,-0.15982,0.00011,18.00655]
[1778214046185,30.64,79694.85,0.0,-0.15982,0.00011,18.0066]
[1778214046259,30.64,79693.63,0.0,-0.15995,0.00011,18.01601]
[1778214046384,30.64,79693.63,0.0,-0.15995,0.00011,18.01601]
[1778214047917,30.64,79693.78,0.0,-0.15994,0.00011,18.01486]
[1778214049130,30.64,79693.52,0.0,-0.15997,0.00011,18.01695]
[1778214051123,30.64,79693.22,0.0,-0.16,0.00011,18.01931]
[1778214052379,30.64,79692.53,0.0,-0.16008,0.00011,18.02471]
[1778214054097,30.64,79692.53,0.0,-0.16008,0.00011,18.02483]
[1778214055315,30.64,79689.36,0.0,-0.16042,0.00011,18.0492]
[1778214059332,30.64,79685.2,0.0,-0.16087,0.00011,18.08128]
[1778214060547,30.64,79684.37,0.0,-0.16096,0.00011,18.08771]
[1778214063947,30.64,79680.16,0.0,-0.16142,0.00011,18.12076]
[1778214065122,30.64,79680.76,0.0,-0.16136,0.00011,18.11663]
[1778214069558,30.64,79681.08,0.0,-0.16134,0.00011,18.11494]
[1778214070738,30.64,79680.49,0.0,-0.16141,0.00011,18.11957]
[1778214076557,30.64,79682.79,0.0,-0.16117,0.00011,18.1027]
[1778214079311,30.64,79682.79,0.0,-0.16117,0.00011,18.10278]
[1778214080580,30.64,79682.17,0.0,-0.16124,0.00011,18.10769]
[1778214083263,30.64,79682.03,0.0,-0.16126,0.00011,18.10892]
[1778214083315,30.64,79682.03,0.0,-0.16126,0.00011,18.10892]
[1778214083319,30.64,79682.03,0.0,-0.16126,0.00011,18.10892]
[1778214083609,30.64,79682.33,0.0,-0.16123,0.00011,18.10678]
[1778214085568,30.64,79682.33,0.0,-0.16123,0.00011,18.10686]
[1778214086786,30.64,79684.6,0.0,-0.16098,0.00011,18.08954]
[1778214090079,30.64,79685.09,0.0,-0.16093,0.00011,18.08604]
[1778214091248,30.64,79685.45,0.0,-0.1609,0.00011,18.08333]
[1778214091522,30.64,79686.29,0.0,-0.16078,0.00011,18.07306]
[1778214091531,30.64,79686.29,0.0,-0.16078,0.00011,18.07306]
[1778214097198,30.64,79687.31,0.0,-0.16067,0.00011,18.06553]
[1778214097735,30.64,79687.68,0.0,-0.16064,0.00011,18.06275]
[1778214097807,30.64,79688.52,0.0,-0.16055,0.00011,18.05637]
[1778214098469,30.64,79688.52,0.0,-0.16055,0.00011,18.05637]
[1778214099792,30.64,79688.52,0.0,-0.16055,0.00011,18.05642]
[1778214099829,30.64,79687.5,0.0,-0.16066,0.00011,18.0643]
[1778214104717,30.65,79681.19,0.0,-0.16134,0.00011,18.11281]
[1778214105927,30.65,79682.22,0.0,-0.16123,0.00011,18.10512]
[1778214110097,30.65,79684.45,0.0,-0.16099,0.00011,18.08803]
[1778214110178,30.65,79684.56,0.0,-0.16098,0.00011,18.08721]
[1778214110872,30.65,79684.56,0.0,-0.16098,0.00011,18.08721]
[1778214111424,30.65,79684.58,0.0,-0.16098,0.00011,18.08708]
[1778214111874,30.65,79686.75,0.0,-0.16074,0.00011,18.07047]
[1778214113050,30.65,79686.75,0.0,-0.16074,0.00011,18.07047]
[1778214114233,30.65,79687.44,0.0,-0.16067,0.00011,18.06521]
[1778214114245,30.65,79687.44,0.0,-0.16067,0.00011,18.06521]
[1778214114276,30.65,79687.44,0.0,-0.16067,0.00011,18.06521]
[1778214114280,30.65,79687.48,0.0,-0.16067,0.00011,18.06496]
[1778214116282,30.65,79687.48,0.0,-0.16067,0.00011,18.06496]
[1778214116328,30.65,79688.16,0.0,-0.16059,0.00011,18.05987]
[1778214118531,30.65,79690.48,0.0,-0.16034,0.00011,18.04203]
[1778214118568,30.65,79690.48,0.0,-0.16034,0.00011,18.04203]
[1778214118851,30.65,79690.77,0.0,-0.16031,0.00011,18.03971]
[1778214119919,30.65,79690.77,0.0,-0.16031,0.00011,18.03971]
[1778214120460,30.65,79690.98,0.0,-0.16029,0.00011,18.03802]
[1778214121214,30.65,79690.98,0.0,-0.16029,0.00011,18.03802]
[1778214121315,30.65,79691.39,0.0,-0.16024,0.00011,18.03477]
[1778214122534,30.65,79691.39,0.0,-0.16024,0.00011,18.03465]
[1778214122917,30.64,79690.68,0.0,-0.16032,0.00011,18.03998]
[1778214124610,30.64,79690.68,0.0,-0.16031,0.00011,18.03988]
[1778214124893,30.64,79691.84,0.0,-0.16019,0.00011,18.03085]
[1778214130302,30.64,79692.94,0.0,-0.16007,0.00011,18.02269]
[1778214136707,30.65,79691.8,0.0,-0.1602,0.00011,18.03192]
[1778214136958,30.65,79691.8,0.0,-0.1602,0.00011,18.03192]
[1778214137030,30.65,79691.97,0.0,-0.16019,0.00011,18.03068]
[1778214137951,30.65,79691.97,0.0,-0.16019,0.00011,18.03068]
[1778214139032,30.65,79691.33,0.0,-0.16026,0.00011,18.03566]
[1778214139077,30.65,79691.54,0.0,-0.16023,0.00011,18.03411]
[1778214145211,30.65,79689.98,0.0,-0.16041,0.00011,18.04638]
[1778214145250,30.65,79689.98,0.0,-0.16041,0.00011,18.04638]
[1778214145359,30.65,79689.47,0.0,-0.16046,0.00011,18.05033]
[1778214147259,30.65,79689.47,0.0,-0.16046,0.00011,18.05037]
[1778214147303,30.65,79689.06,0.0,-0.16051,0.00011,18.05355]
[1778214153128,30.65,79689.08,0.0,-0.16048,0.00011,18.04979]
[1778214157556,30.65,79687.84,0.0,-0.16062,0.00011,18.05948]
[1778214158364,30.65,79687.84,0.0,-0.16062,0.00011,18.05948]
[1778214158374,30.65,79687.48,0.0,-0.16066,0.00011,18.06228]
[1778214159614,30.65,79687.48,0.0,-0.16066,0.00011,18.06232]
[1778214160150,30.65,79687.3,0.0,-0.16068,0.00011,18.06374]
[1778214165185,30.65,79688.8,0.0,-0.16052,0.00011,18.05245]
[1778214167858,30.65,79688.42,0.0,-0.16056,0.00011,18.05542]
[1778214167877,30.65,79688.42,0.0,-0.16056,0.00011,18.05542]
[1778214167898,30.65,79688.42,0.0,-0.16056,0.00011,18.05542]
[1778214167930,30.65,79688.42,0.0,-0.16056,0.00011,18.05542]
[1778214167948,30.65,79688.42,0.0,-0.16056,0.00011,18.05542]
[1778214168044,30.65,79688.42,0.0,-0.16056,0.00011,18.05542]
[1778214168208,30.65,79688.42,0.0,-0.16056,0.00011,18.05553]
[1778214169909,30.65,79687.69,0.0,-0.16064,0.00011,18.06118]
[1778214170222,30.65,79687.74,0.0,-0.16064,0.00011,18.06084]
[1778214171973,30.65,79688.76,0.0,-0.16053,0.00011,18.05307]
[1778214172236,30.65,79688.55,0.0,-0.16055,0.00011,18.05475]
[1778214172776,30.65,79688.55,0.0,-0.16055,0.00011,18.05475]
[1778214173097,30.65,79688.55,0.0,-0.16055,0.00011,18.05475]
[1778214173271,30.65,79690.05,0.0,-0.16039,0.00011,18.04332]
[1778214176091,30.65,79692.26,0.0,-0.16015,0.00011,18.02634]
[1778214176124,30.65,79693.35,0.0,-0.16004,0.00011,18.01791]
[1778214177089,30.65,79693.35,0.0,-0.16004,0.00011,18.01791]
[1778214177359,30.65,79693.35,0.0,-0.16004,0.00011,18.01791]
[1778214177953,30.65,79693.35,0.0,-0.16003,0.00011,18.01784]
[1778214178111,30.65,79693.35,0.0,-0.16003,0.00011,18.01784]
[1778214178226,30.65,79693.35,0.0,-0.16003,0.00011,18.01784]
[1778214178300,30.65,79702.41,0.0,-0.15906,0.00011,17.94829]
[1778214179460,30.65,79702.41,0.0,-0.15906,0.00011,17.94822]
[1778214180742,30.65,79707.06,0.0,-0.15857,0.00011,17.91257]
[1778214186334,30.65,79710.72,0.0,-0.15818,0.00011,17.88494]
[1778214187020,30.65,79710.72,0.0,-0.15818,0.00011,17.88494]
[1778214188100,30.65,79711.42,0.0,-0.15811,0.00011,17.87967]
[1778214190580,30.65,79712.53,0.0,-0.158,0.00011,17.87146]
[1778214191737,30.65,79712.87,0.0,-0.15796,0.00011,17.86896]
[1778214195624,30.65,79715.99,0.0,-0.15764,0.00011,17.84545]
[1778214196892,30.65,79715.81,0.0,-0.15766,0.00011,17.84693]
[1778214200317,30.65,79717.58,0.0,-0.15747,0.00011,17.83362]
[1778214201556,30.65,79718.27,0.0,-0.1574,0.00011,17.82841]
[1778214207249,30.65,79722.27,0.0,-0.15698,0.00011,17.79822]
[1778214208498,30.65,79722.64,0.0,-0.15694,0.00011,17.79546]
[1778214212013,30.65,79723.04,0.0,-0.15691,0.00011,17.79262]
[1778214213218,30.65,79723.78,0.0,-0.1568,0.00011,17.78318]
[1778214216114,30.65,79724.7,0.0,-0.15671,0.00011,17.77624]
[1778214217332,30.65,79723.85,0.0,-0.1568,0.00011,17.78288]
[1778214219988,30.65,79724.2,0.0,-0.15676,0.00011,17.78029]
[1778214221181,30.65,79723.98,0.0,-0.15679,0.00011,17.78208]
[1778214224209,30.65,79723.62,0.0,-0.15683,0.00011,17.78494]
[1778214225512,30.65,79723.38,0.0,-0.15685,0.00011,17.78687]
[1778214227591,30.65,79723.87,0.0,-0.1568,0.00011,17.78316]
[1778214228786,30.65,79725.22,0.0,-0.15666,0.00011,17.7729]
[1778214232388,30.66,79724.96,0.0,-0.15669,0.00011,17.77509]
[1778214233662,30.66,79724.87,0.0,-0.1567,0.00011,17.77593]
[1778214237587,30.66,79725.17,0.0,-0.15667,0.00011,17.77391]
[1778214238808,30.66,79725.73,0.0,-0.15662,0.00011,17.76969]
[1778214240314,30.66,79725.25,0.0,-0.15667,0.00011,17.77353]
[1778214241649,30.66,79724.45,0.0,-0.15675,0.00011,17.77974]
[1778214246989,30.66,79724.8,0.0,-0.15672,0.00011,17.77752]
[1778214250416,30.66,79726.24,0.0,-0.15657,0.00011,17.76643]
[1778214251619,30.66,79725.91,0.0,-0.1566,0.00011,17.7688]
[1778214253401,30.66,79725.91,0.0,-0.1566,0.00011,17.76845]
[1778214254512,30.66,79722.67,0.0,-0.15694,0.00011,17.79294]
[1778214257933,30.66,79722.39,0.0,-0.15697,0.00011,17.79529]
[1778214259142,30.66,79721.17,0.0,-0.1571,0.00011,17.8047]
[1778214261988,30.66,79721.4,0.0,-0.15708,0.00011,17.80307]
[1778214263208,30.66,79721.4,0.0,-0.15708,0.00011,17.80311]
[1778214269166,30.66,79720.15,0.0,-0.15721,0.00011,17.81293]
[1778214270359,30.66,79720.15,0.0,-0.15721,0.00011,17.81296]
[1778214273665,30.66,79720.6,0.0,-0.15714,0.00011,17.80573]
[1778214274885,30.66,79720.89,0.0,-0.15711,0.00011,17.80354]
[1778214279207,30.66,79720.94,0.0,-0.15711,0.00011,17.80332]
[1778214280401,30.66,79721.27,0.0,-0.15707,0.00011,17.80083]
[1778214283567,30.66,79720.72,0.0,-0.15713,0.00011,17.80521]
[1778214284807,30.66,79720.69,0.0,-0.15714,0.00011,17.80548]
[1778214287839,30.66,79720.69,0.0,-0.15714,0.00011,17.80551]
[1778214289036,30.66,79720.69,0.0,-0.15714,0.00011,17.80561]
[1778214290261,30.66,79720.75,0.0,-0.15713,0.00011,17.80518]
[1778214290340,30.66,79720.75,0.0,-0.15713,0.00011,17.80518]
[1778214290369,30.66,79720.75,0.0,-0.15713,0.00011,17.80518]
[1778214290376,30.66,79720.75,0.0,-0.15713,0.00011,17.80518]
[1778214290470,30.66,79720.73,0.0,-0.15714,0.00011,17.80537]
[1778214291443,30.66,79720.73,0.0,-0.15714,0.00011,17.80537]
[1778214292406,30.66,79714.03,0.0,-0.15785,0.00011,17.85678]
[1778214292431,30.66,79714.03,0.0,-0.15785,0.00011,17.85678]
[1778214292496,30.66,79712.27,0.0,-0.15803,0.00011,17.87031]
[1778214294125,30.66,79695.36,0.0,-0.15984,0.00011,17.99986]
[1778214296648,30.66,79686.73,0.0,-0.16076,0.00011,18.0659]
[1778214297552,30.66,79688.52,0.0,-0.16057,0.00011,18.05206]
[1778214298114,30.66,79688.8,0.0,-0.16054,0.00011,18.04982]
[1778214300334,30.66,79689.02,0.0,-0.16051,0.00011,18.04804]
[1778214300407,30.66,79689.79,0.0,-0.16043,0.00011,18.04205]
[1778214301433,30.66,79689.79,0.0,-0.16043,0.00011,18.04205]
[1778214302675,30.66,79693.74,0.0,-0.16,0.00011,18.0116]
[1778214308427,30.66,79696.69,0.0,-0.15969,0.00011,17.98895]
[1778214309684,30.66,79698.92,0.0,-0.15944,0.00011,17.97164]
[1778214312964,30.66,79700.68,0.0,-0.15925,0.00011,17.95765]
[1778214314256,30.66,79700.48,0.0,-0.15927,0.00011,17.95902]
[1778214319323,30.65,79698.6,0.0,-0.15946,0.00011,17.97241]
[1778214320674,30.65,79698.23,0.0,-0.15949,0.00011,17.97507]
[1778214321884,30.65,79694.93,0.0,-0.15984,0.00011,18.00018]
[1778214325225,30.65,79694.48,0.0,-0.15988,0.00011,18.00296]
[1778214326587,30.65,79694.01,0.0,-0.15993,0.00011,18.00612]
[1778214327328,30.65,79694.01,0.0,-0.15993,0.00011,18.00612]
[1778214327465,30.65,79694.01,0.0,-0.15993,0.00011,18.00612]
[1778214327554,30.65,79693.26,0.0,-0.16,0.00011,18.01166]
[1778214330595,30.65,79687.34,0.0,-0.16064,0.00011,18.0568]
[1778214331787,30.65,79688.63,0.0,-0.16047,0.00011,18.04295]
[1778214332506,30.65,79688.63,0.0,-0.16047,0.00011,18.04295]
[1778214332558,30.65,79685.96,0.0,-0.16076,0.00011,18.06338]
[1778214335612,30.65,79684.48,0.0,-0.16091,0.00011,18.07454]
[1778214336647,30.65,79684.48,0.0,-0.16091,0.00011,18.07446]
[1778214336878,30.65,79684.48,0.0,-0.16091,0.00011,18.07446]
[1778214337467,30.65,79684.19,0.0,-0.16094,0.00011,18.07662]
[1778214338692,30.65,79684.19,0.0,-0.16094,0.00011,18.07654]
[1778214339401,30.65,79684.53,0.0,-0.16091,0.00011,18.07387]
[1778214343548,30.65,79682.11,0.0,-0.16116,0.00011,18.09226]
[1778214343686,30.65,79681.06,0.0,-0.16128,0.00011,18.10024]
[1778214344529,30.65,79671.28,0.0,-0.16233,0.00011,18.17514]
[1778214344628,30.65,79671.28,0.0,-0.16233,0.00011,18.17514]
[1778214346947,30.65,79670.28,0.0,-0.16244,0.00011,18.18256]
[1778214347457,30.65,79668.23,0.0,-0.16266,0.00011,18.1981]
[1778214348996,30.65,79668.89,0.0,-0.16258,0.00011,18.19284]
[1778214349549,30.65,79669.96,0.0,-0.16246,0.00011,18.18444]
[1778214351051,30.65,79670.51,0.0,-0.1624,0.00011,18.18004]
[1778214351485,30.65,79670.51,0.0,-0.1624,0.00011,18.17985]
[1778214352013,30.65,79670.51,0.0,-0.1624,0.00011,18.17985]
[1778214353112,30.65,79670.67,0.0,-0.16238,0.00011,18.17845]
[1778214353500,30.65,79669.48,0.0,-0.16251,0.00011,18.18739]
[1778214355682,30.65,79670.37,0.0,-0.16241,0.00011,18.18069]
[1778214356811,30.65,79669.94,0.0,-0.16246,0.00011,18.18406]
[1778214362324,30.65,79668.87,0.0,-0.16258,0.00011,18.19253]
[1778214365444,30.65,79666.38,0.0,-0.16285,0.00011,18.21166]
[1778214365583,30.65,79666.98,0.0,-0.16278,0.00011,18.20704]
[1778214366538,30.65,79666.98,0.0,-0.16278,0.00011,18.20704]
[1778214367304,30.65,79666.65,0.0,-0.16282,0.00011,18.20956]
[1778214367406,30.65,79666.65,0.0,-0.16282,0.00011,18.20956]
[1778214367433,30.65,79666.65,0.0,-0.16282,0.00011,18.20956]
[1778214367437,30.65,79666.65,0.0,-0.16282,0.00011,18.20956]
[1778214367445,30.65,79666.65,0.0,-0.16282,0.00011,18.20956]
[1778214367449,30.65,79666.65,0.0,-0.16282,0.00011,18.20956]
[1778214367475,30.65,79666.65,0.0,-0.16282,0.00011,18.20956]
[1778214367501,30.65,79666.65,0.0,-0.16282,0.00011,18.20956]
[1778214367570,30.65,79666.65,0.0,-0.16282,0.00011,18.20956]
[1778214367597,30.65,79666.52,0.0,-0.16283,0.00011,18.21054]
[1778214367688,30.65,79666.52,0.0,-0.16283,0.00011,18.21054]
[1778214367720,30.65,79666.52,0.0,-0.16283,0.00011,18.21054]
[1778214368703,30.65,79660.62,0.0,-0.16347,0.00011,18.25573]
[1778214369380,30.65,79660.62,0.0,-0.16347,0.00011,18.25573]
[1778214369461,30.65,79660.62,0.0,-0.16347,0.00011,18.25573]
[1778214369574,30.65,79660.62,0.0,-0.16347,0.00011,18.25573]
[1778214369585,30.65,79660.62,0.0,-0.16347,0.00011,18.25573]
[1778214369612,30.65,79661.65,0.0,-0.16336,0.00011,18.24775]
[1778214370578,30.65,79661.65,0.0,-0.16336,0.00011,18.24775]
[1778214370970,30.65,79661.3,0.0,-0.1634,0.00011,18.25035]
[1778214371129,30.65,79661.3,0.0,-0.1634,0.00011,18.25035]
[1778214371626,30.65,79661.34,0.0,-0.16339,0.00011,18.24995]
[1778214371660,30.65,79661.34,0.0,-0.16339,0.00011,18.24995]
[1778214371747,30.65,79661.34,0.0,-0.16339,0.00011,18.24995]
[1778214372539,30.65,79661.34,0.0,-0.16339,0.00011,18.24995]
[1778214372632,30.65,79661.67,0.0,-0.16335,0.00011,18.24733]
[1778214373283,30.65,79661.67,0.0,-0.16335,0.00011,18.24733]
[1778214373353,30.65,79661.67,0.0,-0.16335,0.00011,18.24733]
[1778214373700,30.65,79661.8,0.0,-0.16334,0.00011,18.24624]
[1778214373704,30.65,79661.8,0.0,-0.16334,0.00011,18.24624]
[1778214373742,30.65,79661.8,0.0,-0.16334,0.00011,18.24624]
[1778214374533,30.65,79661.82,0.0,-0.16334,0.00011,18.24598]
[1778214374986,30.65,79661.82,0.0,-0.16334,0.00011,18.24598]
[1778214375752,30.65,79662.35,0.0,-0.16328,0.00011,18.24186]
[1778214375754,30.65,79662.35,0.0,-0.16328,0.00011,18.24186]
[1778214376100,30.65,79662.35,0.0,-0.16328,0.00011,18.24186]
[1778214376534,30.65,79663.4,0.0,-0.16316,0.00011,18.23375]
[1778214377789,30.65,79663.4,0.0,-0.16316,0.00011,18.23375]
[1778214378546,30.65,79663.4,0.0,-0.16316,0.00011,18.23375]
[1778214378587,30.64,79661.82,0.0,-0.16333,0.00011,18.24573]
[1778214379546,30.64,79661.82,0.0,-0.16333,0.00011,18.24573]
[1778214379549,30.64,79661.82,0.0,-0.16333,0.00011,18.24573]
[1778214379554,30.64,79661.82,0.0,-0.16333,0.00011,18.24573]
[1778214379591,30.64,79661.82,0.0,-0.16333,0.00011,18.24573]
[1778214379614,30.64,79660.78,0.0,-0.16344,0.00011,18.25362]
[1778214380057,30.64,79660.78,0.0,-0.16344,0.00011,18.25362]
[1778214380287,30.64,79660.78,0.0,-0.16344,0.00011,18.25362]
[1778214381428,30.64,79661.35,0.0,-0.16338,0.00011,18.24915]
[1778214383448,30.64,79664.46,0.0,-0.16304,0.00011,18.22522]
[1778214383963,30.64,79666.4,0.0,-0.16283,0.00011,18.21022]
[1778214384622,30.64,79666.98,0.0,-0.16277,0.00011,18.20571]
[1778214386024,30.64,79666.82,0.0,-0.16278,0.00011,18.20688]
[1778214386043,30.64,79666.82,0.0,-0.16278,0.00011,18.20688]
[1778214386629,30.64,79666.82,0.0,-0.16278,0.00011,18.20688]
[1778214386089,30.64,79667.92,0.0,-0.16266,0.00011,18.19838]
[1778214386659,30.64,79667.92,0.0,-0.16266,0.00011,18.19838]
[1778214386740,30.64,79667.92,0.0,-0.16266,0.00011,18.19838]
[1778214387336,30.64,79667.92,0.0,-0.16266,0.00011,18.19838]
[1778214388446,30.64,79668.18,0.0,-0.16263,0.00011,18.19633]
[1778214392064,30.64,79672.77,0.0,-0.16213,0.00011,18.161]
[1778214392211,30.64,79672.77,0.0,-0.16213,0.00011,18.161]
[1778214392308,30.64,79670.35,0.0,-0.16237,0.00011,18.1756]
[1778214394160,30.64,79669.92,0.0,-0.16241,0.00011,18.17884]
[1778214394254,30.64,79669.92,0.0,-0.16241,0.00011,18.17884]
[1778214394347,30.64,79670.55,0.0,-0.16235,0.00011,18.17395]
[1778214395411,30.64,79670.55,0.0,-0.16235,0.00011,18.17395]
[1778214396508,30.64,79673.14,0.0,-0.16206,0.00011,18.15403]
[1778214398147,30.64,79673.29,0.0,-0.16205,0.00011,18.15284]
[1778214398792,30.64,79673.28,0.0,-0.16205,0.00011,18.15284]
[1778214399918,30.64,79673.09,0.0,-0.16207,0.00011,18.15426]
[1778214400427,30.64,79673.09,0.0,-0.16207,0.00011,18.15426]
[1778214400431,30.64,79673.26,0.0,-0.16205,0.00011,18.1529]
[1778214402989,30.64,79674.09,0.0,-0.16196,0.00011,18.14644]
[1778214404100,30.64,79674.07,0.0,-0.16196,0.00011,18.14655]
[1778214406607,30.64,79673.26,0.0,-0.16205,0.00011,18.15272]
[1778214406870,30.64,79673.26,0.0,-0.16204,0.00011,18.1526]
[1778214408270,30.64,79673.26,0.0,-0.16204,0.00011,18.1526]
[1778214408454,30.64,79673.26,0.0,-0.16204,0.00011,18.1526]
[1778214408555,30.64,79671.77,0.0,-0.1622,0.00011,18.16389]
[1778214409376,30.64,79671.77,0.0,-0.1622,0.00011,18.16389]
[1778214410724,30.64,79670.75,0.0,-0.16231,0.00011,18.17156]
[1778214411600,30.64,79671.6,0.0,-0.16222,0.00011,18.16495]
[1778214412687,30.64,79671.6,0.0,-0.16222,0.00011,18.16495]
[1778214412781,30.64,79671.6,0.0,-0.16222,0.00011,18.16495]
[1778214412862,30.64,79670.52,0.0,-0.16233,0.00011,18.17314]
[1778214413790,30.64,79670.52,0.0,-0.16233,0.00011,18.17314]
[1778214415617,30.64,79670.52,0.0,-0.16233,0.00011,18.17305]
[1778214416037,30.64,79670.0,0.0,-0.16239,0.00011,18.17684]
[1778214417084,30.64,79670.0,0.0,-0.16239,0.00011,18.17673]
[1778214418195,30.64,79670.15,0.0,-0.16237,0.00011,18.17548]
[1778214418514,30.64,79670.15,0.0,-0.16237,0.00011,18.17548]
[1778214420799,30.64,79669.31,0.0,-0.16245,0.00011,18.18164]
[1778214420936,30.64,79669.31,0.0,-0.16245,0.00011,18.18164]
[1778214422351,30.64,79669.14,0.0,-0.16247,0.00011,18.18284]
[1778214423474,30.64,79671.06,0.0,-0.16226,0.00011,18.16802]
[1778214423603,30.64,79671.06,0.0,-0.16226,0.00011,18.16802]
[1778214424878,30.64,79671.84,0.0,-0.16218,0.00011,18.16186]
[1778214425135,30.64,79671.84,0.0,-0.16218,0.00011,18.16186]
[1778214425223,30.64,79673.49,0.0,-0.162,0.00011,18.14913]
[1778214426626,30.64,79673.49,0.0,-0.162,0.00011,18.14913]
[1778214427185,30.64,79673.49,0.0,-0.16199,0.00011,18.14906]
[1778214427196,30.64,79673.49,0.0,-0.16199,0.00011,18.14906]
[1778214427286,30.64,79673.21,0.0,-0.16202,0.00011,18.15115]
[1778214427743,30.64,79673.21,0.0,-0.16202,0.00011,18.15115]
[1778214432000,30.64,79673.27,0.0,-0.16201,0.00011,18.15042]
[1778214432033,30.64,79673.27,0.0,-0.16201,0.00011,18.15042]
[1778214432083,30.64,79673.27,0.0,-0.16201,0.00011,18.15042]
[1778214433043,30.64,79673.36,0.0,-0.162,0.00011,18.14965]
[1778214433725,30.64,79672.97,0.0,-0.16204,0.00011,18.15257]
[1778214434719,30.64,79672.97,0.0,-0.16204,0.00011,18.1525]
[1778214435163,30.64,79672.97,0.0,-0.16204,0.00011,18.1525]
[1778214436451,30.64,79673.13,0.0,-0.16203,0.00011,18.15119]
[1778214436875,30.64,79674.27,0.0,-0.1619,0.00011,18.14238]
[1778214437400,30.64,79674.27,0.0,-0.1619,0.00011,18.14238]
[1778214439491,30.64,79674.22,0.0,-0.1619,0.00011,18.14263]
[1778214440704,30.64,79673.46,0.0,-0.16199,0.00011,18.14839]
[1778214442778,30.64,79673.82,0.0,-0.16194,0.00011,18.14543]
[1778214443497,30.64,79673.82,0.0,-0.16194,0.00011,18.14543]
[1778214443627,30.64,79673.82,0.0,-0.16194,0.00011,18.14543]
[1778214444422,30.64,79681.36,0.0,-0.16113,0.00011,18.08749]
[1778214445697,30.64,79681.36,0.0,-0.16113,0.00011,18.08749]
[1778214445712,30.64,79681.36,0.0,-0.16113,0.00011,18.08749]
[1778214446307,30.64,79681.49,0.0,-0.16111,0.00011,18.08647]
[1778214446400,30.64,79682.34,0.0,-0.16102,0.00011,18.07996]
[1778214447562,30.64,79682.34,0.0,-0.16102,0.00011,18.07996]
[1778214448650,30.64,79683.37,0.0,-0.16091,0.00011,18.07207]
[1778214448709,30.64,79683.37,0.0,-0.16091,0.00011,18.07207]
[1778214448799,30.64,79683.34,0.0,-0.16091,0.00011,18.07231]
[1778214449810,30.64,79683.34,0.0,-0.16092,0.00011,18.07234]
[1778214450498,30.64,79683.77,0.0,-0.16087,0.00011,18.06907]
[1778214450734,30.64,79683.77,0.0,-0.16087,0.00011,18.06907]
[1778214451876,30.64,79684.43,0.0,-0.16077,0.00011,18.06014]
[1778214451913,30.64,79684.43,0.0,-0.16077,0.00011,18.06014]
[1778214452615,30.64,79687.71,0.0,-0.16042,0.00011,18.03501]
[1778214453420,30.64,79687.71,0.0,-0.16042,0.00011,18.03501]
[1778214453957,30.64,79689.96,0.0,-0.16018,0.00011,18.01753]
[1778214453975,30.64,79689.96,0.0,-0.16018,0.00011,18.01753]
[1778214454217,30.64,79689.96,0.0,-0.16018,0.00011,18.01753]
[1778214454597,30.64,79689.96,0.0,-0.16018,0.00011,18.01753]
[1778214454613,30.64,79689.96,0.0,-0.16018,0.00011,18.01753]
[1778214454675,30.64,79689.96,0.0,-0.16018,0.00011,18.01753]
[1778214454699,30.64,79690.46,0.0,-0.16012,0.00011,18.01351]
[1778214454731,30.64,79690.46,0.0,-0.16012,0.00011,18.01351]
[1778214455560,30.64,79690.46,0.0,-0.16012,0.00011,18.01351]
[1778214457108,30.64,79689.83,0.0,-0.16018,0.00011,18.01802]
[1778214457527,30.64,79689.83,0.0,-0.16018,0.00011,18.01802]
[1778214458062,30.64,79689.06,0.0,-0.16026,0.00011,18.02377]
[1778214458243,30.64,79689.06,0.0,-0.16026,0.00011,18.02377]
[1778214458335,30.64,79688.47,0.0,-0.16032,0.00011,18.02814]
[1778214462031,30.63,79687.5,0.0,-0.16042,0.00011,18.03503]
[1778214462687,30.63,79687.5,0.0,-0.16042,0.00011,18.03503]
[1778214468105,30.63,79686.09,0.0,-0.16056,0.00011,18.04466]
[1778214472472,30.63,79685.37,0.0,-0.16062,0.00011,18.04941]
[1778214472565,30.63,79685.37,0.0,-0.16062,0.00011,18.04941]
[1778214472678,30.63,79684.29,0.0,-0.16074,0.00011,18.0575]
[1778214474534,30.63,79684.29,0.0,-0.16073,0.00011,18.05731]
[1778214474634,30.63,79685.15,0.0,-0.16064,0.00011,18.05051]
[1778214478645,30.63,79684.95,0.0,-0.16065,0.00011,18.05147]
[1778214478730,30.63,79684.59,0.0,-0.16069,0.00011,18.05404]
[1778214478936,30.63,79684.59,0.0,-0.16069,0.00011,18.05404]
[1778214480442,30.63,79684.59,0.0,-0.16069,0.00011,18.05385]
[1778214481894,30.63,79684.48,0.0,-0.16069,0.00011,18.0543]
[1778214483008,30.63,79684.76,0.0,-0.16066,0.00011,18.05195]
[1778214484300,30.63,79685.53,0.0,-0.16057,0.00011,18.04585]
[1778214484606,30.63,79685.53,0.0,-0.16057,0.00011,18.04585]
[1778214486057,30.63,79686.14,0.0,-0.1605,0.00011,18.04081]
[1778214487247,30.63,79686.14,0.0,-0.1605,0.00011,18.04063]
[1778214487414,30.63,79686.14,0.0,-0.1605,0.00011,18.04063]
[1778214487988,30.63,79685.71,0.0,-0.16055,0.00011,18.04375]
[1778214491522,30.62,79685.19,0.0,-0.16059,0.00011,18.0472]
[1778214491771,30.62,79684.44,0.0,-0.16067,0.00011,18.05278]
[1778214491951,30.62,79684.44,0.0,-0.16067,0.00011,18.05278]
[1778214492267,30.62,79684.44,0.0,-0.16067,0.00011,18.05278]
[1778214493464,30.62,79684.44,0.0,-0.16067,0.00011,18.05259]
[1778214493611,30.62,79684.44,0.0,-0.16067,0.00011,18.05259]
[1778214493626,30.62,79684.44,0.0,-0.16067,0.00011,18.05259]
[1778214493706,30.62,79683.26,0.0,-0.16079,0.00011,18.06146]
[1778214494123,30.62,79683.26,0.0,-0.16079,0.00011,18.06146]
[1778214495103,30.62,79683.26,0.0,-0.16079,0.00011,18.06126]
[1778214495545,30.62,79681.37,0.0,-0.16099,0.00011,18.07557]
[1778214498653,30.62,79680.29,0.0,-0.1611,0.00011,18.08345]
[1778214499207,30.62,79679.81,0.0,-0.16115,0.00011,18.08693]
[1778214499518,30.62,79679.81,0.0,-0.16115,0.00011,18.08673]
[1778214499869,30.62,79679.81,0.0,-0.16115,0.00011,18.08673]
[1778214500665,30.62,79679.81,0.0,-0.16115,0.00011,18.08673]
[1778214501109,30.62,79678.52,0.0,-0.16129,0.00011,18.09643]
[1778214503304,30.62,79678.03,0.0,-0.16133,0.00011,18.09978]
[1778214503330,30.62,79678.03,0.0,-0.16133,0.00011,18.09978]
[1778214503338,30.62,79678.03,0.0,-0.16133,0.00011,18.09978]
[1778214503547,30.62,79677.22,0.0,-0.16142,0.00011,18.10579]
[1778214504866,30.62,79676.82,0.0,-0.16146,0.00011,18.10866]
[1778214505046,30.62,79676.82,0.0,-0.16146,0.00011,18.10866]
[1778214505615,30.62,79678.42,0.0,-0.16128,0.00011,18.09618]
[1778214506059,30.62,79678.42,0.0,-0.16128,0.00011,18.09618]
[1778214507439,30.62,79678.42,0.0,-0.16128,0.00011,18.09597]
[1778214507680,30.62,79676.75,0.0,-0.16146,0.00011,18.10842]
[1778214511378,30.62,79676.8,0.0,-0.16144,0.00011,18.10693]
[1778214511533,30.62,79676.8,0.0,-0.16144,0.00011,18.10693]
[1778214511633,30.62,79675.46,0.0,-0.16155,0.00011,18.11295]
[1778214512496,30.62,79675.46,0.0,-0.16155,0.00011,18.11295]
[1778214513733,30.61,79675.46,0.0,-0.16154,0.00011,18.11258]
[1778214515524,30.61,79670.4,0.0,-0.16208,0.00011,18.15068]
[1778214515684,30.61,79670.4,0.0,-0.16208,0.00011,18.15068]
[1778214515692,30.61,79670.4,0.0,-0.16208,0.00011,18.15068]
[1778214516780,30.61,79669.79,0.0,-0.16214,0.00011,18.15515]
[1778214519798,30.61,79667.95,0.0,-0.16233,0.00011,18.16849]
[1778214520947,30.61,79666.93,0.0,-0.16244,0.00011,18.1761]
[1778214524579,30.61,79668.09,0.0,-0.16231,0.00011,18.16714]
[1778214525957,30.61,79668.69,0.0,-0.16224,0.00011,18.16207]
[1778214526102,30.61,79668.69,0.0,-0.16224,0.00011,18.16207]
[1778214526198,30.61,79668.53,0.0,-0.16226,0.00011,18.16306]
[1778214527264,30.61,79668.53,0.0,-0.16226,0.00011,18.16306]
[1778214530135,30.61,79669.25,0.0,-0.16217,0.00011,18.15705]
[1778214531352,30.61,79669.88,0.0,-0.1621,0.00011,18.15174]
[1778214534237,30.61,79669.88,0.0,-0.16209,0.00011,18.1515]
[1778214534421,30.61,79669.88,0.0,-0.16209,0.00011,18.1515]
[1778214534472,30.61,79669.88,0.0,-0.16208,0.00011,18.15079]
[1778214535462,30.61,79669.88,0.0,-0.16208,0.00011,18.15079]
[1778214536251,30.61,79671.31,0.0,-0.16193,0.00011,18.13957]
[1778214536346,30.61,79671.46,0.0,-0.16191,0.00011,18.13818]
[1778214541556,30.6,79670.9,0.0,-0.16195,0.00011,18.14147]
[1778214542482,30.6,79670.6,0.0,-0.16198,0.00011,18.14351]
[1778214543694,30.6,79667.9,0.0,-0.16227,0.00011,18.16397]
[1778214544475,30.6,79666.93,0.0,-0.16238,0.00011,18.17133]
[1778214544571,30.6,79667.26,0.0,-0.16234,0.00011,18.1687]
[1778214545021,30.6,79667.26,0.0,-0.16234,0.00011,18.1687]
[1778214545225,30.6,79667.26,0.0,-0.16234,0.00011,18.1687]
[1778214546599,30.6,79668.17,0.0,-0.16224,0.00011,18.16162]
[1778214547716,30.6,79668.05,0.0,-0.16225,0.00011,18.16244]
[1778214548592,30.6,79668.05,0.0,-0.16225,0.00011,18.16244]
[1778214548690,30.6,79668.91,0.0,-0.16215,0.00011,18.15565]
[1778214550752,30.6,79669.31,0.0,-0.16211,0.00011,18.15249]
[1778214551859,30.6,79675.78,0.0,-0.16141,0.00011,18.10266]
[1778214557094,30.6,79675.21,0.0,-0.16146,0.00011,18.10621]
[1778214558240,30.6,79675.48,0.0,-0.16143,0.00011,18.10389]
[1778214563323,30.6,79676.47,0.0,-0.16131,0.00011,18.09553]
[1778214564440,30.6,79676.96,0.0,-0.16125,0.00011,18.09177]
[1778214569573,30.6,79677.06,0.0,-0.16124,0.00011,18.09061]
[1778214571232,30.6,79677.21,0.0,-0.16122,0.00011,18.08947]
[1778214571249,30.6,79677.21,0.0,-0.16122,0.00011,18.08947]
[1778214571815,30.6,79677.21,0.0,-0.16122,0.00011,18.08947]
[1778214571333,30.6,79678.99,0.0,-0.161,0.00011,18.07191]
[1778214573286,30.6,79678.99,0.0,-0.161,0.00011,18.07193]
[1778214573292,30.6,79678.99,0.0,-0.161,0.00011,18.07193]
[1778214573674,30.6,79678.99,0.0,-0.161,0.00011,18.07193]
[1778214573732,30.6,79679.21,0.0,-0.16098,0.00011,18.07005]
[1778214574907,30.6,79679.21,0.0,-0.16098,0.00011,18.06986]
[1778214576302,30.6,79679.37,0.0,-0.16096,0.00011,18.06844]
[1778214577413,30.6,79679.5,0.0,-0.16094,0.00011,18.06726]
[1778214577596,30.6,79679.5,0.0,-0.16094,0.00011,18.06726]
[1778214577685,30.6,79679.56,0.0,-0.16093,0.00011,18.06661]
[1778214579466,30.6,79679.56,0.0,-0.16093,0.00011,18.06642]
[1778214579594,30.6,79679.56,0.0,-0.16093,0.00011,18.06642]
[1778214579689,30.6,79679.66,0.0,-0.16091,0.00011,18.06547]
[1778214580805,30.6,79679.66,0.0,-0.16091,0.00011,18.06547]
[1778214583049,30.59,79680.26,0.0,-0.16084,0.00011,18.0603]
[1778214583145,30.59,79680.26,0.0,-0.16084,0.00011,18.0603]
[1778214583189,30.59,79680.26,0.0,-0.16084,0.00011,18.0603]
[1778214583245,30.59,79687.28,0.0,-0.16008,0.00011,18.00619]
[1778214583971,30.59,79687.28,0.0,-0.16008,0.00011,18.00619]
[1778214584212,30.59,79687.28,0.0,-0.16008,0.00011,18.00619]
[1778214585653,30.59,79693.57,0.0,-0.15941,0.00011,17.95769]
[1778214585668,30.59,79693.57,0.0,-0.15941,0.00011,17.95769]
[1778214585733,30.59,79693.18,0.0,-0.15945,0.00011,17.96058]
[1778214587141,30.59,79694.44,0.0,-0.15931,0.00011,17.95087]
[1778214588365,30.59,79694.49,0.0,-0.1593,0.00011,17.95046]
[1778214589751,30.59,79694.49,0.0,-0.15931,0.00011,17.95046]
[1778214589852,30.59,79691.73,0.0,-0.1596,0.00011,17.97169]
[1778214593253,30.59,79690.89,0.0,-0.15969,0.00011,17.97819]
[1778214593569,30.59,79690.89,0.0,-0.15969,0.00011,17.97819]
[1778214593787,30.59,79690.89,0.0,-0.15969,0.00011,17.97819]
[1778214593851,30.59,79689.38,0.0,-0.15985,0.00011,17.98982]
[1778214593949,30.59,79689.38,0.0,-0.15985,0.00011,17.98982]
[1778214593958,30.59,79689.38,0.0,-0.15985,0.00011,17.98982]
[1778214594379,30.59,79689.38,0.0,-0.15985,0.00011,17.98982]
[1778214594503,30.59,79702.89,0.0,-0.15841,0.00011,17.88604]
[1778214595726,30.59,79702.89,0.0,-0.15841,0.00011,17.88604]
[1778214595756,30.59,79702.89,0.0,-0.15841,0.00011,17.88604]
[1778214595798,30.59,79709.27,0.0,-0.15772,0.00011,17.83675]
[1778214596509,30.59,79709.27,0.0,-0.15772,0.00011,17.83675]
[1778214596593,30.59,79709.27,0.0,-0.15772,0.00011,17.83675]
[1778214596654,30.59,79710.98,0.0,-0.15754,0.00011,17.82348]
[1778214598008,30.59,79710.98,0.0,-0.15754,0.00011,17.82342]
[1778214599213,30.59,79711.74,0.0,-0.15746,0.00011,17.81753]
[1778214602062,30.59,79713.32,0.0,-0.15729,0.00011,17.80528]
[1778214603228,30.59,79713.48,0.0,-0.15727,0.00011,17.80403]
[1778214606085,30.59,79710.44,0.0,-0.15759,0.00011,17.82731]
[1778214607348,30.59,79706.47,0.0,-0.15802,0.00011,17.85776]
[1778214610292,30.59,79702.99,0.0,-0.15838,0.00011,17.88421]
[1778214611520,30.59,79702.59,0.0,-0.15842,0.00011,17.88716]
[1778214612461,30.59,79703.52,0.0,-0.15832,0.00011,17.87989]
[1778214612489,30.59,79703.52,0.0,-0.15832,0.00011,17.87989]
[1778214612499,30.59,79702.99,0.0,-0.15838,0.00011,17.88386]
[1778214613171,30.59,79702.99,0.0,-0.15838,0.00011,17.88386]
[1778214613309,30.59,79702.99,0.0,-0.15838,0.00011,17.88386]
[1778214613323,30.59,79702.99,0.0,-0.15838,0.00011,17.88386]
[1778214613836,30.59,79702.99,0.0,-0.15838,0.00011,17.88376]
[1778214614452,30.59,79702.99,0.0,-0.15838,0.00011,17.88376]
[1778214614529,30.59,79702.99,0.0,-0.15838,0.00011,17.88376]
[1778214614620,30.59,79705.09,0.0,-0.15815,0.00011,17.86752]
[1778214615557,30.59,79705.09,0.0,-0.15815,0.00011,17.86752]
[1778214616583,30.59,79701.46,0.0,-0.15854,0.00011,17.89532]
[1778214616603,30.59,79701.46,0.0,-0.15854,0.00011,17.89532]
[1778214616618,30.59,79701.46,0.0,-0.15854,0.00011,17.89532]
[1778214616853,30.59,79697.11,0.0,-0.159,0.00011,17.92869]
[1778214617523,30.59,79697.11,0.0,-0.159,0.00011,17.92869]
[1778214618644,30.59,79694.16,0.0,-0.15932,0.00011,17.95127]
[1778214618651,30.59,79694.16,0.0,-0.15932,0.00011,17.95127]
[1778214618714,30.59,79694.16,0.0,-0.15932,0.00011,17.95127]
[1778214618816,30.59,79694.16,0.0,-0.15932,0.00011,17.95113]
[1778214620695,30.59,79694.16,0.0,-0.15932,0.00011,17.95113]
[1778214620717,30.59,79694.16,0.0,-0.15932,0.00011,17.95113]
[1778214620789,30.59,79694.17,0.0,-0.15931,0.00011,17.95072]
[1778214622750,30.59,79694.17,0.0,-0.15931,0.00011,17.95056]
[1778214622846,30.59,79693.83,0.0,-0.15934,0.00011,17.95302]
[1778214624810,30.59,79693.83,0.0,-0.15934,0.00011,17.95286]
[1778214625502,30.59,79693.16,0.0,-0.15941,0.00011,17.95772]
[1778214628207,30.59,79693.67,0.0,-0.15935,0.00011,17.95353]
[1778214628939,30.59,79693.78,0.0,-0.15934,0.00011,17.95256]
[1778214629370,30.59,79693.78,0.0,-0.15934,0.00011,17.95256]
[1778214629617,30.59,79693.22,0.0,-0.15939,0.00011,17.95674]
[1778214631015,30.59,79693.22,0.0,-0.15939,0.00011,17.95663]
[1778214631547,30.59,79693.28,0.0,-0.15936,0.00011,17.95216]
[1778214634598,30.59,79693.2,0.0,-0.15936,0.00011,17.95255]
[1778214635151,30.59,79692.71,0.0,-0.15942,0.00011,17.95622]
[1778214635786,30.59,79692.71,0.0,-0.15942,0.00011,17.95622]
[1778214635835,30.59,79692.71,0.0,-0.15941,0.00011,17.95612]
[1778214637228,30.59,79692.71,0.0,-0.15941,0.00011,17.95603]
[1778214637590,30.59,79692.56,0.0,-0.15943,0.00011,17.95708]
[1778214638511,30.59,79692.56,0.0,-0.15943,0.00011,17.95708]
[1778214639304,30.59,79695.18,0.0,-0.15915,0.00011,17.93685]
[1778214639718,30.59,79695.18,0.0,-0.15915,0.00011,17.93685]
[1778214639809,30.59,79696.39,0.0,-0.15901,0.00011,17.92748]
[1778214641380,30.59,79696.39,0.0,-0.15901,0.00011,17.92742]
[1778214641619,30.59,79695.9,0.0,-0.15907,0.00011,17.93115]
[1778214643465,30.59,79696.27,0.0,-0.15903,0.00011,17.92826]
[1778214643892,30.59,79697.38,0.0,-0.15891,0.00011,17.91969]
[1778214645560,30.59,79697.59,0.0,-0.15888,0.00011,17.91805]
[1778214645651,30.59,79696.37,0.0,-0.15901,0.00011,17.9274]
[1778214645947,30.59,79696.37,0.0,-0.15901,0.00011,17.9274]
[1778214647635,30.59,79696.37,0.0,-0.15901,0.00011,17.92738]
[1778214647716,30.58,79696.54,0.0,-0.15899,0.00011,17.92604]
[1778214649688,30.58,79696.35,0.0,-0.15901,0.00011,17.92748]
[1778214649792,30.58,79696.35,0.0,-0.15901,0.00011,17.92748]
[1778214649893,30.58,79696.35,0.0,-0.15901,0.00011,17.92745]
[1778214651770,30.58,79696.35,0.0,-0.15901,0.00011,17.92745]
[1778214651798,30.58,79695.84,0.0,-0.15907,0.00011,17.93132]
[1778214657737,30.58,79695.09,0.0,-0.15915,0.00011,17.93693]
[1778214663524,30.58,79695.38,0.0,-0.15911,0.00011,17.93458]
[1778214668811,30.58,79694.5,0.0,-0.15921,0.00011,17.94122]
[1778214673846,30.58,79691.04,0.0,-0.15958,0.00011,17.96765]
[1778214678496,30.58,79690.73,0.0,-0.15961,0.00011,17.96985]
[1778214678882,30.58,79690.46,0.0,-0.15963,0.00011,17.97188]
[1778214679487,30.58,79690.46,0.0,-0.15963,0.00011,17.97188]
[1778214680579,30.58,79689.87,0.0,-0.1597,0.00011,17.97637]
[1778214680895,30.58,79684.25,0.0,-0.1603,0.00011,18.01964]
[1778214682612,30.58,79683.36,0.0,-0.1604,0.00011,18.02649]
[1778214682914,30.58,79684.05,0.0,-0.16032,0.00011,18.02118]
[1778214687103,30.58,79683.33,0.0,-0.1604,0.00011,18.02671]
[1778214688788,30.58,79683.41,0.0,-0.16039,0.00011,18.02609]
[1778214688951,30.58,79684.05,0.0,-0.16032,0.00011,18.02118]
[1778214692912,30.58,79683.37,0.0,-0.16037,0.00011,18.02253]
[1778214692940,30.58,79683.37,0.0,-0.16037,0.00011,18.02253]
[1778214693572,30.58,79683.37,0.0,-0.16037,0.00011,18.02253]
[1778214694967,30.58,79683.85,0.0,-0.16032,0.00011,18.01885]
[1778214695048,30.58,79683.3,0.0,-0.16038,0.00011,18.02308]
[1778214697052,30.58,79685.35,0.0,-0.16016,0.00011,18.00752]
[1778214697521,30.58,79685.35,0.0,-0.16016,0.00011,18.00752]
[1778214697622,30.58,79684.57,0.0,-0.16025,0.00011,18.01363]
[1778214699088,30.58,79684.57,0.0,-0.16025,0.00011,18.01363]
[1778214699124,30.58,79683.34,0.0,-0.16038,0.00011,18.0232]
[1778214701139,30.58,79683.9,0.0,-0.16032,0.00011,18.01898]
[1778214701447,30.58,79683.9,0.0,-0.16032,0.00011,18.01898]
[1778214701547,30.58,79684.24,0.0,-0.16029,0.00011,18.01657]
[1778214703218,30.58,79686.24,0.0,-0.16007,0.00011,18.0013]
[1778214703230,30.58,79686.24,0.0,-0.16007,0.00011,18.0013]
[1778214703309,30.59,79687.23,0.0,-0.15997,0.00011,17.99382]
[1778214707353,30.59,79688.08,0.0,-0.15988,0.00011,17.98773]
[1778214707508,30.59,79688.08,0.0,-0.15988,0.00011,17.98773]
[1778214707609,30.59,79688.08,0.0,-0.15989,0.00011,17.98786]
[1778214709433,30.59,79688.08,0.0,-0.15989,0.00011,17.98786]
[1778214709511,30.59,79688.08,0.0,-0.15989,0.00011,17.98814]
[1778214715006,30.59,79688.21,0.0,-0.15989,0.00011,17.98789]
[1778214715596,30.59,79688.21,0.0,-0.15989,0.00011,17.98789]
[1778214715697,30.59,79691.11,0.0,-0.15958,0.00011,17.96577]
[1778214717693,30.59,79691.11,0.0,-0.15958,0.00011,17.96577]
[1778214717745,30.59,79692.82,0.0,-0.15939,0.00011,17.95261]
[1778214723189,30.59,79691.33,0.0,-0.15955,0.00011,17.96406]
[1778214728224,30.59,79690.88,0.0,-0.1596,0.00011,17.96745]
[1778214733260,30.59,79687.69,0.0,-0.15994,0.00011,17.9918]
[1778214738295,30.59,79688.47,0.0,-0.15986,0.00011,17.98604]
[1778214743330,30.59,79687.63,0.0,-0.15996,0.00011,17.99337]
[1778214744509,30.59,79687.63,0.0,-0.15996,0.00011,17.99337]
[1778214744565,30.59,79688.43,0.0,-0.15988,0.00011,17.98739]
[1778214745465,30.59,79688.43,0.0,-0.15988,0.00011,17.98739]
[1778214746582,30.59,79687.84,0.0,-0.15994,0.00011,17.99189]
[1778214746684,30.59,79688.28,0.0,-0.15989,0.00011,17.98848]
[1778214750685,30.59,79688.28,0.0,-0.15989,0.00011,17.9884]
[1778214750694,30.59,79690.36,0.0,-0.15967,0.00011,17.97239]
[1778214751336,30.59,79690.36,0.0,-0.15967,0.00011,17.97239]
[1778214752747,30.59,79690.49,0.0,-0.15963,0.00011,17.96749]
[1778214752848,30.59,79690.37,0.0,-0.15964,0.00011,17.96841]
[1778214759327,30.59,79689.24,0.0,-0.15976,0.00011,17.97708]
[1778214760988,30.59,79688.92,0.0,-0.1598,0.00011,17.97951]
[1778214761395,30.59,79688.92,0.0,-0.1598,0.00011,17.9795]
[1778214761533,30.59,79688.56,0.0,-0.15984,0.00011,17.98225]
[1778214763031,30.59,79688.56,0.0,-0.15984,0.00011,17.98225]
[1778214763471,30.59,79687.11,0.0,-0.15999,0.00011,17.99338]
[1778214767138,30.59,79685.75,0.0,-0.16014,0.00011,18.00377]
[1778214767412,30.59,79685.75,0.0,-0.16014,0.00011,18.00377]
[1778214768020,30.59,79685.8,0.0,-0.16013,0.00011,18.00336]
[1778214769216,30.59,79685.8,0.0,-0.16013,0.00011,18.00336]
[1778214770025,30.59,79685.43,0.0,-0.16017,0.00011,18.00616]
[1778214774939,30.59,79685.11,0.0,-0.1602,0.00011,18.00851]
[1778214774962,30.59,79684.77,0.0,-0.16024,0.00011,18.01109]
[1778214780339,30.59,79676.01,0.0,-0.16119,0.00011,18.07871]
[1778214785626,30.59,79674.09,0.0,-0.1614,0.00011,18.09379]
[1778214790661,30.59,79674.64,0.0,-0.16134,0.00011,18.08981]
[1778214795696,30.59,79667.56,0.0,-0.16211,0.00011,18.14416]
[1778214800732,30.59,79669.26,0.0,-0.16192,0.00011,18.13087]
[1778214805766,30.59,79668.81,0.0,-0.16197,0.00011,18.13429]
[1778214809355,30.59,79669.89,0.0,-0.16186,0.00011,18.12614]
[1778214810353,30.59,79670.08,0.0,-0.16184,0.00011,18.12479]
[1778214810801,30.59,79670.08,0.0,-0.16184,0.00011,18.1249]
[1778214812410,30.59,79670.16,0.0,-0.16181,0.00011,18.12048]
[1778214812661,30.59,79670.16,0.0,-0.16181,0.00011,18.12048]
[1778214812816,30.59,79670.16,0.0,-0.16181,0.00011,18.12057]
[1778214814471,30.59,79671.39,0.0,-0.16167,0.00011,18.1112]
[1778214814829,30.59,79671.51,0.0,-0.16166,0.00011,18.11015]
[1778214820008,30.59,79671.54,0.0,-0.16165,0.00011,18.10977]
[1778214820504,30.59,79671.54,0.0,-0.16166,0.00011,18.10983]
[1778214821045,30.59,79671.81,0.0,-0.16163,0.00011,18.1078]
[1778214822129,30.59,79671.81,0.0,-0.16163,0.00011,18.10785]
[1778214824748,30.59,79671.96,0.0,-0.16161,0.00011,18.10677]
[1778214824801,30.59,79671.96,0.0,-0.16161,0.00011,18.10677]
[1778214824899,30.59,79670.8,0.0,-0.16174,0.00011,18.11571]
[1778214825999,30.59,79670.8,0.0,-0.16174,0.00011,18.11571]
[1778214828726,30.59,79668.77,0.0,-0.16196,0.00011,18.13131]
[1778214829933,30.59,79668.22,0.0,-0.16202,0.00011,18.13553]
[1778214835877,30.59,79664.99,0.0,-0.16237,0.00011,18.16021]
[1778214836771,30.59,79662.87,0.0,-0.1626,0.00011,18.17644]
[1778214837126,30.59,79663.4,0.0,-0.16254,0.00011,18.17232]
[1778214837980,30.59,79663.4,0.0,-0.16254,0.00011,18.17232]
[1778214838081,30.59,79659.29,0.0,-0.16298,0.00011,18.20385]
[1778214838308,30.59,79659.29,0.0,-0.16298,0.00011,18.20385]
[1778214841241,30.59,79658.41,0.0,-0.16308,0.00011,18.21039]
[1778214842018,30.59,79658.6,0.0,-0.16306,0.00011,18.20883]
[1778214847055,30.59,79664.44,0.0,-0.16242,0.00011,18.16366]
[1778214849186,30.59,79663.05,0.0,-0.16257,0.00011,18.17429]
[1778214850385,30.59,79662.57,0.0,-0.16262,0.00011,18.17795]
[1778214855077,30.59,79663.43,0.0,-0.16252,0.00011,18.17122]
[1778214856283,30.59,79662.44,0.0,-0.16263,0.00011,18.17877]
[1778214862159,30.59,79659.57,0.0,-0.16294,0.00011,18.20043]
[1778214863151,30.59,79659.57,0.0,-0.16294,0.00011,18.20043]
[1778214864352,30.59,79658.81,0.0,-0.16302,0.00011,18.20614]
[1778214868009,30.59,79657.17,0.0,-0.16319,0.00011,18.2186]
[1778214868098,30.59,79656.45,0.0,-0.16327,0.00011,18.22399]
[1778214873139,30.59,79655.47,0.0,-0.16335,0.00011,18.22744]
[1778214878191,30.59,79654.66,0.0,-0.16344,0.00011,18.23361]
[1778214884130,30.59,79651.6,0.0,-0.16378,0.00011,18.25737]
[1778214889351,30.59,79654.68,0.0,-0.16344,0.00011,18.23405]
[1778214894387,30.59,79651.86,0.0,-0.16375,0.00011,18.2559]
[1778214899424,30.59,79651.35,0.0,-0.16381,0.00011,18.25999]
[1778214904670,30.59,79648.77,0.0,-0.1641,0.00011,18.27989]
[1778214909703,30.59,79647.86,0.0,-0.1642,0.00011,18.28689]
[1778214912074,30.59,79644.31,0.0,-0.16458,0.00011,18.31415]
[1778214912086,30.59,79644.31,0.0,-0.16458,0.00011,18.31415]
[1778214912152,30.59,79643.85,0.0,-0.16463,0.00011,18.31767]
[1778214912423,30.59,79643.85,0.0,-0.16463,0.00011,18.31767]
[1778214912444,30.59,79643.85,0.0,-0.16463,0.00011,18.31767]
[1778214912503,30.59,79643.85,0.0,-0.16463,0.00011,18.31767]
[1778214912575,30.59,79635.12,0.0,-0.16559,0.00011,18.38465]
[1778214915641,30.59,79651.7,0.0,-0.16378,0.00011,18.25749]
[1778214916465,30.59,79651.7,0.0,-0.16378,0.00011,18.25749]
[1778214917400,30.59,79651.7,0.0,-0.16378,0.00011,18.25754]
[1778214917584,30.59,79651.7,0.0,-0.16378,0.00011,18.25754]
[1778214917683,30.59,79652.01,0.0,-0.16374,0.00011,18.25521]
[1778214919471,30.59,79652.01,0.0,-0.16374,0.00011,18.25526]
[1778214919491,30.59,79652.01,0.0,-0.16374,0.00011,18.25526]
[1778214919565,30.59,79651.96,0.0,-0.16375,0.00011,18.2557]
[1778214921520,30.59,79651.77,0.0,-0.16377,0.00011,18.25721]
[1778214921828,30.59,79652.4,0.0,-0.1637,0.00011,18.25241]
[1778214922430,30.59,79652.4,0.0,-0.1637,0.00011,18.25241]
[1778214923540,30.59,79655.8,0.0,-0.16333,0.00011,18.22635]
[1778214923603,30.59,79655.8,0.0,-0.16333,0.00011,18.22635]
[1778214923655,30.59,79655.8,0.0,-0.16333,0.00011,18.22635]
[1778214923704,30.59,79659.99,0.0,-0.16288,0.00011,18.19421]
[1778214925355,30.59,79659.99,0.0,-0.16288,0.00011,18.19414]
[1778214925384,30.59,79659.99,0.0,-0.16288,0.00011,18.19414]
[1778214925650,30.59,79659.99,0.0,-0.16288,0.00011,18.19414]
[1778214926130,30.59,79655.29,0.0,-0.16339,0.00011,18.2302]
[1778214927736,30.59,79655.24,0.0,-0.16339,0.00011,18.23054]
[1778214927817,30.59,79643.03,0.0,-0.16473,0.00011,18.32434]
[1778214928942,30.59,79643.03,0.0,-0.16473,0.00011,18.32434]
[1778214930529,30.59,79640.68,0.0,-0.16499,0.00011,18.34255]
[1778214931233,30.59,79640.68,0.0,-0.16499,0.00011,18.34255]
[1778214931634,30.59,79640.3,0.0,-0.16501,0.00011,18.34175]
[1778214931810,30.59,79640.3,0.0,-0.16501,0.00011,18.34175]
[1778214931860,30.59,79638.05,0.0,-0.16526,0.00011,18.35919]
[1778214934443,30.59,79633.11,0.0,-0.16581,0.00011,18.3974]
[1778214935561,30.59,79631.45,0.0,-0.16599,0.00011,18.41023]
[1778214940591,30.59,79628.17,0.0,-0.16634,0.00011,18.43459]
[1778214941731,30.59,79628.17,0.0,-0.16634,0.00011,18.43442]
[1778214944480,30.59,79627.71,0.0,-0.16638,0.00011,18.43748]
[1778214945608,30.59,79626.72,0.0,-0.16649,0.00011,18.44498]
[1778214950628,30.59,79626.19,0.0,-0.16654,0.00011,18.44856]
[1778214951725,30.59,79626.0,0.0,-0.16656,0.00011,18.44993]
[1778214956713,30.59,79624.78,0.0,-0.16669,0.00011,18.45883]
[1778214957834,30.59,79624.66,0.0,-0.1667,0.00011,18.45966]
[1778214960550,30.59,79623.78,0.0,-0.1668,0.00011,18.46614]
[1778214960655,30.59,79623.78,0.0,-0.1668,0.00011,18.46614]
[1778214960782,30.59,79623.78,0.0,-0.1668,0.00011,18.46614]
[1778214960997,30.59,79626.9,0.0,-0.16645,0.00011,18.44212]
[1778214964915,30.59,79629.78,0.0,-0.16613,0.00011,18.41985]
[1778214964929,30.59,79629.78,0.0,-0.16613,0.00011,18.41985]
[1778214964957,30.59,79629.78,0.0,-0.16613,0.00011,18.41985]
[1778214964966,30.59,79629.86,0.0,-0.16612,0.00011,18.41921]
[1778214966970,30.59,79629.86,0.0,-0.16612,0.00011,18.41919]
[1778214966984,30.59,79629.86,0.0,-0.16612,0.00011,18.41919]
[1778214967121,30.59,79629.86,0.0,-0.16612,0.00011,18.41919]
[1778214967139,30.59,79630.49,0.0,-0.16605,0.00011,18.41433]
[1778214971320,30.59,79635.97,0.0,-0.16545,0.00011,18.37227]
[1778214971928,30.59,79636.35,0.0,-0.16541,0.00011,18.36938]
[1778214972464,30.59,79636.35,0.0,-0.16541,0.00011,18.36938]
[1778214972486,30.59,79636.35,0.0,-0.16541,0.00011,18.36938]
[1778214974949,30.59,79647.65,0.0,-0.16416,0.00011,18.28244]
[1778214979985,30.58,79648.43,0.0,-0.16407,0.00011,18.27606]
[1778214984252,30.58,79648.86,0.0,-0.16402,0.00011,18.27245]
[1778214992068,30.58,79648.98,0.0,-0.16397,0.00011,18.267]
[1778214997104,30.58,79644.28,0.0,-0.16449,0.00011,18.30349]
[1778215002141,30.58,79639.65,0.0,-0.165,0.00011,18.33921]
[1778215006257,30.58,79637.59,0.0,-0.16523,0.00011,18.35501]
[1778215006342,30.58,79638.12,0.0,-0.16517,0.00011,18.35093]
[1778215007174,30.58,79637.14,0.0,-0.16528,0.00011,18.35844]
[1778215011575,30.58,79628.97,0.0,-0.16618,0.00011,18.42089]
[1778215013482,30.58,79628.85,0.0,-0.16619,0.00011,18.42164]
[1778215019262,30.58,79621.88,0.0,-0.16696,0.00011,18.47566]
[1778215025266,30.58,79618.41,0.0,-0.16734,0.00011,18.50151]
[1778215031346,30.58,79616.33,0.0,-0.16756,0.00011,18.51666]
[1778215036381,30.58,79610.27,0.0,-0.16823,0.00011,18.56272]
[1778215041416,30.58,79611.57,0.0,-0.16809,0.00011,18.55311]
[1778215044617,30.58,79610.64,0.0,-0.16819,0.00011,18.56042]
[1778215050479,30.58,79610.68,0.0,-0.1682,0.00011,18.56079]
[1778215055514,30.58,79610.06,0.0,-0.16825,0.00011,18.56217]
[1778215060550,30.59,79610.5,0.0,-0.16821,0.00011,18.55947]
[1778215061847,30.59,79610.5,0.0,-0.16821,0.00011,18.55947]
[1778215061881,30.59,79611.19,0.0,-0.16813,0.00011,18.5543]
[1778215067061,30.59,79616.22,0.0,-0.16757,0.00011,18.5156]
[1778215072681,30.58,79615.59,0.0,-0.16764,0.00011,18.51994]
[1778215078721,30.58,79616.45,0.0,-0.16753,0.00011,18.51289]
[1778215084763,30.58,79616.74,0.0,-0.16749,0.00011,18.5102]
[1778215090806,30.58,79616.9,0.0,-0.16747,0.00011,18.50852]
[1778215095841,30.58,79617.22,0.0,-0.16743,0.00011,18.50568]
[1778215098211,30.58,79617.47,0.0,-0.1674,0.00011,18.50369]
[1778215098263,30.58,79617.47,0.0,-0.1674,0.00011,18.50369]
[1778215098272,30.58,79612.17,0.0,-0.16799,0.00011,18.54426]
[1778215103316,30.58,79608.28,0.0,-0.16842,0.00011,18.57416]
[1778215103338,30.58,79608.28,0.0,-0.16842,0.00011,18.57416]
[1778215103422,30.58,79606.43,0.0,-0.16863,0.00011,18.58838]
[1778215108932,30.58,79604.43,0.0,-0.16885,0.00011,18.60376]
[1778215110916,30.58,79603.48,0.0,-0.16896,0.00011,18.61104]
[1778215115955,30.58,79600.19,0.0,-0.1693,0.00011,18.6323]
[1778215122027,30.58,79602.72,0.0,-0.16901,0.00011,18.61255]
[1778215127062,30.58,79602.52,0.0,-0.16903,0.00011,18.61405]
[1778215133250,30.58,79602.39,0.0,-0.16905,0.00011,18.61505]
[1778215140154,30.58,79603.28,0.0,-0.16895,0.00011,18.60863]
[1778215143372,30.58,79602.63,0.0,-0.16903,0.00011,18.61375]
[1778215144207,30.58,79601.87,0.0,-0.16912,0.00011,18.61965]
[1778215144227,30.58,79601.87,0.0,-0.16912,0.00011,18.61965]
[1778215144255,30.58,79601.87,0.0,-0.16912,0.00011,18.61965]
[1778215144269,30.58,79601.63,0.0,-0.16914,0.00011,18.62158]
[1778215146256,30.58,79601.63,0.0,-0.16914,0.00011,18.62165]
[1778215146287,30.58,79601.63,0.0,-0.16914,0.00011,18.62165]
[1778215146388,30.58,79599.94,0.0,-0.16933,0.00011,18.63466]
[1778215146645,30.58,79599.94,0.0,-0.16933,0.00011,18.63466]
[1778215152237,30.58,79596.57,0.0,-0.16971,0.00011,18.66057]
[1778215157275,30.58,79597.82,0.0,-0.16957,0.00011,18.65087]
[1778215162309,30.58,79596.2,0.0,-0.16975,0.00011,18.66312]
[1778215168351,30.58,79592.46,0.0,-0.17016,0.00011,18.69129]
[1778215168677,30.58,79592.46,0.0,-0.17016,0.00011,18.69129]
[1778215168904,30.58,79592.46,0.0,-0.17016,0.00011,18.69129]
[1778215168931,30.58,79592.46,0.0,-0.17016,0.00011,18.69129]
[1778215168939,30.58,79592.46,0.0,-0.17016,0.00011,18.69129]
[1778215168959,30.58,79592.46,0.0,-0.17016,0.00011,18.69129]
[1778215170953,30.58,79597.73,0.0,-0.16957,0.00011,18.65068]
[1778215170964,30.58,79597.73,0.0,-0.16957,0.00011,18.65068]
[1778215170979,30.58,79597.73,0.0,-0.16957,0.00011,18.65068]
[1778215170992,30.58,79597.73,0.0,-0.16957,0.00011,18.65068]
[1778215171488,30.58,79597.73,0.0,-0.16957,0.00011,18.65068]
[1778215173019,30.58,79599.82,0.0,-0.16931,0.00011,18.63064]
[1778215173042,30.58,79599.82,0.0,-0.16931,0.00011,18.63064]
[1778215173055,30.58,79599.82,0.0,-0.16931,0.00011,18.63064]
[1778215173073,30.58,79599.82,0.0,-0.16931,0.00011,18.63064]
[1778215175068,30.58,79600.78,0.0,-0.1692,0.00011,18.62319]
[1778215175080,30.58,79600.78,0.0,-0.1692,0.00011,18.62319]
[1778215175096,30.58,79600.78,0.0,-0.1692,0.00011,18.62319]
[1778215175109,30.58,79600.78,0.0,-0.1692,0.00011,18.62319]
[1778215177134,30.58,79600.28,0.0,-0.16925,0.00011,18.62693]
[1778215177149,30.58,79600.28,0.0,-0.16925,0.00011,18.62693]
[1778215177177,30.58,79600.28,0.0,-0.16925,0.00011,18.62693]
[1778215177418,30.58,79600.3,0.0,-0.16925,0.00011,18.62673]
[1778215178448,30.58,79600.3,0.0,-0.16925,0.00011,18.62673]
[1778215179182,30.58,79600.3,0.0,-0.16925,0.00011,18.62673]
[1778215179214,30.58,79600.3,0.0,-0.16925,0.00011,18.62673]
[1778215179430,30.58,79600.72,0.0,-0.1692,0.00011,18.62342]
[1778215181250,30.58,79600.72,0.0,-0.1692,0.00011,18.62342]
[1778215181269,30.58,79600.72,0.0,-0.1692,0.00011,18.62342]
[1778215181276,30.58,79600.72,0.0,-0.1692,0.00011,18.62342]
[1778215181297,30.58,79600.72,0.0,-0.1692,0.00011,18.62342]
[1778215183315,30.58,79598.47,0.0,-0.16945,0.00011,18.64045]
[1778215183342,30.58,79598.47,0.0,-0.16945,0.00011,18.64045]
[1778215183348,30.58,79598.47,0.0,-0.16945,0.00011,18.64045]
[1778215183371,30.58,79598.47,0.0,-0.16945,0.00011,18.64045]
[1778215185362,30.58,79599.89,0.0,-0.16929,0.00011,18.6294]
[1778215185376,30.58,79599.89,0.0,-0.16929,0.00011,18.6294]
[1778215185403,30.58,79599.89,0.0,-0.16929,0.00011,18.6294]
[1778215185444,30.58,79600.13,0.0,-0.16926,0.00011,18.62749]
[1778215186905,30.58,79600.13,0.0,-0.16926,0.00011,18.62741]
[1778215186936,30.58,79600.13,0.0,-0.16926,0.00011,18.62741]
[1778215187419,30.58,79600.13,0.0,-0.16926,0.00011,18.62741]
[1778215187486,30.58,79600.13,0.0,-0.16926,0.00011,18.62733]
[1778215189481,30.58,79605.39,0.0,-0.16867,0.00011,18.58693]
[1778215189490,30.58,79605.39,0.0,-0.16867,0.00011,18.58693]
[1778215191549,30.58,79606.52,0.0,-0.16853,0.00011,18.57759]
[1778215191562,30.58,79606.52,0.0,-0.16853,0.00011,18.57759]
[1778215197555,30.57,79608.58,0.0,-0.16829,0.00011,18.56053]
[1778215201759,30.57,79609.37,0.0,-0.16819,0.00011,18.55392]
[1778215201868,30.57,79609.37,0.0,-0.16819,0.00011,18.55392]
[1778215201885,30.57,79612.08,0.0,-0.16789,0.00011,18.53281]
[1778215207625,30.57,79603.52,0.0,-0.16884,0.00011,18.59821]
[1778215210645,30.57,79603.59,0.0,-0.16883,0.00011,18.59758]
[1778215211486,30.57,79599.54,0.0,-0.16928,0.00011,18.62853]
[1778215214190,30.57,79591.38,0.0,-0.17019,0.00011,18.69083]
[1778215214196,30.57,79591.38,0.0,-0.17019,0.00011,18.69083]
[1778215214235,30.57,79591.56,0.0,-0.17017,0.00011,18.68928]
[1778215216227,30.57,79591.56,0.0,-0.17017,0.00011,18.68928]
[1778215216435,30.57,79593.27,0.0,-0.16997,0.00011,18.67582]
[1778215218294,30.57,79592.61,0.0,-0.17004,0.00011,18.68071]
[1778215218299,30.57,79592.61,0.0,-0.17004,0.00011,18.68071]
[1778215218390,30.57,79592.89,0.0,-0.17001,0.00011,18.67838]
[1778215220352,30.57,79592.91,0.0,-0.17,0.00011,18.67805]
[1778215220489,30.57,79593.38,0.0,-0.16995,0.00011,18.67427]
[1778215222401,30.57,79593.38,0.0,-0.16994,0.00011,18.67408]
[1778215222413,30.57,79593.38,0.0,-0.16994,0.00011,18.67408]
[1778215224464,30.57,79594.68,0.0,-0.16979,0.00011,18.66376]
[1778215224474,30.57,79594.68,0.0,-0.16979,0.00011,18.66376]
[1778215224486,30.57,79596.65,0.0,-0.16957,0.00011,18.64847]
[1778215226524,30.57,79596.65,0.0,-0.16957,0.00011,18.6483]
[1778215227537,30.57,79594.83,0.0,-0.16977,0.00011,18.66192]
[1778215232540,30.57,79589.59,0.0,-0.17032,0.00011,18.69738]
[1778215234773,30.56,79591.31,0.0,-0.17011,0.00011,18.68351]
[1778215234797,30.56,79591.31,0.0,-0.17011,0.00011,18.68351]
[1778215234842,30.56,79591.31,0.0,-0.17011,0.00011,18.68351]
[1778215240151,30.56,79580.9,0.0,-0.17127,0.00011,18.76242]
[1778215240176,30.56,79581.74,0.0,-0.17117,0.00011,18.75574]
[1778215242474,30.56,79580.08,0.0,-0.17136,0.00011,18.76822]
[1778215242997,30.56,79579.96,0.0,-0.17137,0.00011,18.76891]
[1778215243457,30.56,79578.46,0.0,-0.17153,0.00011,18.78015]
[1778215248459,30.56,79577.51,0.0,-0.17163,0.00011,18.78653]
[1778215249188,30.56,79577.58,0.0,-0.17162,0.00011,18.78576]
[1778215249193,30.56,79577.58,0.0,-0.17162,0.00011,18.78576]
[1778215249225,30.56,79577.58,0.0,-0.17162,0.00011,18.78576]
[1778215249289,30.56,79577.85,0.0,-0.17158,0.00011,18.78346]
[1778215251187,30.56,79577.85,0.0,-0.17158,0.00011,18.78323]
[1778215251196,30.56,79577.85,0.0,-0.17158,0.00011,18.78323]
[1778215251288,30.56,79573.3,0.0,-0.17209,0.00011,18.81786]
[1778215256663,30.56,79575.3,0.0,-0.17185,0.00011,18.80161]
[1778215256708,30.56,79575.3,0.0,-0.17185,0.00011,18.80161]
[1778215256737,30.56,79575.3,0.0,-0.17185,0.00011,18.80161]
[1778215256756,30.56,79575.3,0.0,-0.17185,0.00011,18.80161]
[1778215256797,30.56,79575.3,0.0,-0.17185,0.00011,18.80161]
[1778215256815,30.56,79575.3,0.0,-0.17185,0.00011,18.80161]
[1778215257453,30.56,79575.3,0.0,-0.17185,0.00011,18.80161]
[1778215257486,30.56,79575.3,0.0,-0.17185,0.00011,18.80161]
[1778215257573,30.56,79578.37,0.0,-0.1715,0.00011,18.7778]
[1778215260486,30.55,79581.74,0.0,-0.17112,0.00011,18.75174]
[1778215260516,30.55,79581.74,0.0,-0.17112,0.00011,18.75174]
[1778215260574,30.55,79580.19,0.0,-0.17129,0.00011,18.76347]
[1778215263605,30.55,79579.45,0.0,-0.17137,0.00011,18.7689]
[1778215263615,30.55,79579.45,0.0,-0.17137,0.00011,18.7689]
[1778215263623,30.55,79579.45,0.0,-0.17137,0.00011,18.7689]
[1778215263638,30.55,79579.45,0.0,-0.17137,0.00011,18.7689]
[1778215263651,30.55,79579.45,0.0,-0.17137,0.00011,18.7689]
[1778215264431,30.55,79581.38,0.0,-0.17115,0.00011,18.75402]
[1778215267316,30.55,79581.38,0.0,-0.17115,0.00011,18.75389]
[1778215267718,30.55,79580.05,0.0,-0.1713,0.00011,18.76401]
[1778215268505,30.55,79577.62,0.0,-0.17157,0.00011,18.78263]
[1778215271834,30.55,79572.61,0.0,-0.17213,0.00011,18.82058]
[1778215271840,30.55,79572.61,0.0,-0.17213,0.00011,18.82058]
[1778215273893,30.55,79572.74,0.0,-0.17211,0.00011,18.81929]
[1778215273906,30.55,79572.74,0.0,-0.17211,0.00011,18.81929]
[1778215274760,30.55,79569.84,0.0,-0.17244,0.00011,18.8415]
[1778215274811,30.55,79569.84,0.0,-0.17244,0.00011,18.8415]
[1778215275573,30.55,79561.24,0.0,-0.17342,0.00011,18.9072]
[1778215275987,30.55,79561.24,0.0,-0.17342,0.00011,18.9072]
[1778215278744,30.55,79555.92,0.0,-0.17402,0.00011,18.94777]
[1778215280067,30.55,79556.5,0.0,-0.17395,0.00011,18.94325]
[1778215283601,30.55,79545.13,0.0,-0.17525,0.00011,19.0299]
[1778215283809,30.55,79545.21,0.0,-0.17523,0.00011,19.0291]
[1778215288823,30.55,79542.15,0.0,-0.17557,0.00011,19.05162]
[1778215290348,30.55,79542.41,0.0,-0.17554,0.00011,19.04934]
[1778215290360,30.55,79542.41,0.0,-0.17554,0.00011,19.04934]
[1778215290365,30.55,79542.41,0.0,-0.17554,0.00011,19.04934]
[1778215290370,30.55,79542.41,0.0,-0.17554,0.00011,19.04934]
[1778215296317,30.55,79545.6,0.0,-0.17513,0.00011,19.02014]
[1778215301354,30.55,79545.87,0.0,-0.1751,0.00011,19.01765]
[1778215306387,30.54,79543.26,0.0,-0.17539,0.00011,19.03692]
[1778215313437,30.54,79543.85,0.0,-0.17531,0.00011,19.03169]
[1778215319480,30.54,79544.26,0.0,-0.17525,0.00011,19.02788]
[1778215322831,30.54,79544.67,0.0,-0.1752,0.00011,19.02442]
[1778215323334,30.54,79544.67,0.0,-0.1752,0.00011,19.02442]
[1778215323362,30.54,79544.67,0.0,-0.1752,0.00011,19.02442]
[1778215323391,30.54,79544.67,0.0,-0.1752,0.00011,19.02442]
[1778215323398,30.54,79544.67,0.0,-0.1752,0.00011,19.02442]
[1778215323403,30.54,79544.67,0.0,-0.1752,0.00011,19.02442]
[1778215323420,30.54,79544.67,0.0,-0.1752,0.00011,19.02442]
[1778215323507,30.54,79544.89,0.0,-0.17517,0.00011,19.02253]
[1778215324131,30.54,79544.89,0.0,-0.17517,0.00011,19.02253]
[1778215325410,30.54,79547.33,0.0,-0.17489,0.00011,19.00378]
[1778215325437,30.54,79547.33,0.0,-0.17489,0.00011,19.00378]
[1778215325524,30.54,79551.38,0.0,-0.17443,0.00011,18.97276]
[1778215327448,30.54,79554.43,0.0,-0.17408,0.00011,18.94941]
[1778215327534,30.54,79557.08,0.0,-0.17378,0.00011,18.92915]
[1778215333576,30.54,79555.21,0.0,-0.17399,0.00011,18.94355]
[1778215338612,30.54,79550.6,0.0,-0.17451,0.00011,18.97861]
[1778215343648,30.54,79548.04,0.0,-0.1748,0.00011,18.9977]
[1778215348681,30.54,79544.76,0.0,-0.17517,0.00011,19.02223]
[1778215353717,30.54,79544.8,0.0,-0.17513,0.00011,19.0176]
[1778215358754,30.54,79543.64,0.0,-0.17526,0.00011,19.02599]
[1778215360391,30.54,79543.64,0.0,-0.17526,0.00011,19.02599]
[1778215360408,30.54,79543.64,0.0,-0.17526,0.00011,19.02599]
[1778215360420,30.54,79543.64,0.0,-0.17526,0.00011,19.02599]
[1778215360444,30.54,79543.64,0.0,-0.17526,0.00011,19.02599]
[1778215360486,30.54,79542.63,0.0,-0.17537,0.00011,19.03355]
[1778215362444,30.54,79542.63,0.0,-0.17537,0.00011,19.03355]
[1778215362496,30.54,79541.61,0.0,-0.17548,0.00011,19.04107]
[1778215364434,30.54,79541.61,0.0,-0.17548,0.00011,19.04107]
[1778215364506,30.54,79541.61,0.0,-0.17548,0.00011,19.04107]
[1778215364654,30.54,79541.22,0.0,-0.17552,0.00011,19.04387]
[1778215366556,30.54,79542.14,0.0,-0.17542,0.00011,19.03675]
[1778215366564,30.54,79542.14,0.0,-0.17542,0.00011,19.03675]
[1778215368420,30.53,79544.23,0.0,-0.17518,0.00011,19.0207]
[1778215368446,30.53,79544.23,0.0,-0.17518,0.00011,19.0207]
[1778215368588,30.53,79544.23,0.0,-0.17518,0.00011,19.0207]
[1778215373234,30.53,79555.4,0.0,-0.1739,0.00011,18.93496]
[1778215379900,30.53,79556.96,0.0,-0.1737,0.00011,18.92158]
[1778215384939,30.53,79554.51,0.0,-0.17397,0.00011,18.94008]
[1778215389974,30.53,79551.42,0.0,-0.17433,0.00011,18.96378]
[1778215391590,30.53,79551.42,0.0,-0.17433,0.00011,18.96378]
[1778215391625,30.53,79551.42,0.0,-0.17433,0.00011,18.96378]
[1778215391690,30.53,79544.0,0.0,-0.17518,0.00011,19.02056]
[1778215393352,30.53,79544.0,0.0,-0.17518,0.00011,19.02056]
[1778215393384,30.53,79544.0,0.0,-0.17518,0.00011,19.02056]
[1778215393448,30.53,79542.7,0.0,-0.17532,0.00011,19.03041]
[1778215397593,30.53,79542.71,0.0,-0.17531,0.00011,19.02977]
[1778215399523,30.53,79542.71,0.0,-0.17531,0.00011,19.02977]
[1778215399556,30.53,79542.71,0.0,-0.17531,0.00011,19.02977]
[1778215399569,30.53,79542.71,0.0,-0.17531,0.00011,19.02977]
[1778215399586,30.53,79542.71,0.0,-0.17531,0.00011,19.02977]
[1778215401573,30.53,79542.71,0.0,-0.17531,0.00011,19.02966]
[1778215401589,30.53,79542.71,0.0,-0.17531,0.00011,19.02966]
[1778215401603,30.53,79542.71,0.0,-0.17531,0.00011,19.02966]
[1778215401618,30.53,79542.71,0.0,-0.17531,0.00011,19.02966]
[1778215403641,30.53,79542.71,0.0,-0.17531,0.00011,19.02945]
[1778215403656,30.53,79542.71,0.0,-0.17531,0.00011,19.02945]
[1778215403667,30.53,79542.71,0.0,-0.17531,0.00011,19.02945]
[1778215403688,30.53,79542.71,0.0,-0.17531,0.00011,19.02945]
[1778215405696,30.53,79543.26,0.0,-0.17524,0.00011,19.02511]
[1778215405721,30.53,79543.26,0.0,-0.17524,0.00011,19.02511]
[1778215405726,30.53,79543.26,0.0,-0.17524,0.00011,19.02511]
[1778215405749,30.53,79544.27,0.0,-0.17513,0.00011,19.01725]
[1778215407757,30.53,79544.39,0.0,-0.17511,0.00011,19.01623]
[1778215408691,30.53,79547.31,0.0,-0.17478,0.00011,18.99378]
[1778215411884,30.53,79548.02,0.0,-0.17467,0.00011,18.98438]
[1778215411897,30.53,79548.02,0.0,-0.17467,0.00011,18.98438]
[1778215412128,30.53,79548.02,0.0,-0.17467,0.00011,18.98438]
[1778215413945,30.53,79548.45,0.0,-0.17462,0.00011,18.98104]
[1778215413978,30.53,79548.45,0.0,-0.17462,0.00011,18.98104]
[1778215414080,30.53,79548.26,0.0,-0.17464,0.00011,18.9824]
[1778215416019,30.53,79548.26,0.0,-0.17464,0.00011,18.98236]
[1778215416662,30.53,79545.55,0.0,-0.17495,0.00011,19.0031]
[1778215419036,30.53,79545.03,0.0,-0.17501,0.00011,19.00693]
[1778215419046,30.53,79545.03,0.0,-0.17501,0.00011,19.00693]
[1778215419058,30.53,79545.03,0.0,-0.17501,0.00011,19.00693]
[1778215424214,30.53,79547.97,0.0,-0.17466,0.00011,18.98395]
[1778215429608,30.53,79550.27,0.0,-0.17439,0.00011,18.96592]
[1778215434713,30.53,79546.15,0.0,-0.17486,0.00011,18.99717]
[1778215440798,30.52,79546.25,0.0,-0.17484,0.00011,18.99606]
[1778215446368,30.52,79546.19,0.0,-0.17484,0.00011,18.99578]
[1778215451403,30.52,79548.19,0.0,-0.1746,0.00011,18.97994]
[1778215457444,30.52,79547.81,0.0,-0.17464,0.00011,18.98235]
[1778215462479,30.52,79545.22,0.0,-0.17493,0.00011,19.00168]
[1778215467514,30.52,79546.0,0.0,-0.17483,0.00011,18.9954]
[1778215472550,30.52,79547.28,0.0,-0.17466,0.00011,18.98134]
[1778215477585,30.52,79547.29,0.0,-0.17465,0.00011,18.98101]
[1778215483628,30.52,79546.98,0.0,-0.17468,0.00011,18.9831]
[1778215488663,30.52,79550.17,0.0,-0.17432,0.00011,18.95845]
[1778215488880,30.52,79550.17,0.0,-0.17432,0.00011,18.95845]
[1778215488882,30.52,79550.17,0.0,-0.17432,0.00011,18.95845]
[1778215488909,30.52,79550.17,0.0,-0.17432,0.00011,18.95845]
[1778215489503,30.52,79550.17,0.0,-0.17432,0.00011,18.95845]
[1778215489678,30.52,79550.47,0.0,-0.17428,0.00011,18.95595]
[1778215489844,30.52,79550.47,0.0,-0.17428,0.00011,18.95595]
[1778215491902,30.52,79550.33,0.0,-0.17429,0.00011,18.95681]
[1778215492256,30.52,79550.33,0.0,-0.17429,0.00011,18.95681]
[1778215492271,30.52,79550.33,0.0,-0.17429,0.00011,18.95681]
[1778215492292,30.52,79550.33,0.0,-0.17429,0.00011,18.95681]
[1778215492695,30.52,79552.15,0.0,-0.17408,0.00011,18.94259]
[1778215494291,30.52,79552.66,0.0,-0.17402,0.00011,18.93868]
[1778215494714,30.52,79553.25,0.0,-0.17395,0.00011,18.93367]
[1778215500754,30.51,79556.46,0.0,-0.17356,0.00011,18.90794]
[1778215502957,30.51,79557.24,0.0,-0.17347,0.00011,18.9015]
[1778215502997,30.51,79557.24,0.0,-0.17347,0.00011,18.9015]
[1778215503009,30.51,79557.24,0.0,-0.17347,0.00011,18.9015]
[1778215503010,30.51,79557.24,0.0,-0.17347,0.00011,18.9015]
[1778215503050,30.51,79557.24,0.0,-0.17347,0.00011,18.9015]
[1778215503777,30.51,79561.72,0.0,-0.17295,0.00011,18.86674]
[1778215506866,30.51,79571.69,0.0,-0.17182,0.00011,18.78995]
[1778215508730,30.51,79571.83,0.0,-0.1718,0.00011,18.78888]
[1778215508755,30.51,79571.83,0.0,-0.1718,0.00011,18.78888]
[1778215508811,30.51,79569.34,0.0,-0.17208,0.00011,18.80788]
[1778215510744,30.51,79569.96,0.0,-0.17201,0.00011,18.80301]
[1778215510825,30.51,79569.12,0.0,-0.1721,0.00011,18.80922]
[1778215515860,30.51,79574.23,0.0,-0.17152,0.00011,18.76967]
[1778215518261,30.51,79573.59,0.0,-0.17159,0.00011,18.77445]
[1778215518326,30.51,79573.59,0.0,-0.17159,0.00011,18.77445]
[1778215518346,30.51,79573.59,0.0,-0.17159,0.00011,18.77445]
[1778215518417,30.51,79588.68,0.0,-0.16988,0.00011,18.65846]
[1778215519673,30.51,79588.68,0.0,-0.16988,0.00011,18.65846]
[1778215519689,30.51,79588.68,0.0,-0.16988,0.00011,18.65846]
[1778215519730,30.51,79588.68,0.0,-0.16988,0.00011,18.65846]
[1778215519743,30.51,79593.35,0.0,-0.16936,0.00011,18.62259]
[1778215521060,30.51,79593.35,0.0,-0.16936,0.00011,18.62259]
[1778215521146,30.51,79595.42,0.0,-0.16913,0.00011,18.60664]
[1778215525194,30.51,79595.15,0.0,-0.16916,0.00011,18.60865]
[1778215530966,30.51,79592.94,0.0,-0.1694,0.00011,18.62538]
[1778215536000,30.51,79586.39,0.0,-0.1701,0.00011,18.67125]
[1778215541816,30.51,79587.07,0.0,-0.17002,0.00011,18.66569]
[1778215547077,30.51,79584.93,0.0,-0.17025,0.00011,18.68134]
[1778215549881,30.51,79585.52,0.0,-0.17018,0.00011,18.67675]
[1778215549882,30.51,79585.52,0.0,-0.17018,0.00011,18.67675]
[1778215549894,30.51,79585.52,0.0,-0.17018,0.00011,18.67675]
[1778215555138,30.5,79583.35,0.0,-0.17042,0.00011,18.69293]
[1778215558266,30.5,79582.19,0.0,-0.17055,0.00011,18.70177]
[1778215560083,30.5,79581.31,0.0,-0.17065,0.00011,18.70839]
[1778215560164,30.5,79581.31,0.0,-0.17065,0.00011,18.70839]
[1778215560249,30.5,79581.31,0.0,-0.17065,0.00011,18.70832]
[1778215562244,30.5,79580.94,0.0,-0.17069,0.00011,18.71109]
[1778215562290,30.5,79582.81,0.0,-0.17048,0.00011,18.69655]
[1778215568230,30.5,79584.22,0.0,-0.17031,0.00011,18.68555]
[1778215574271,30.5,79580.52,0.0,-0.17073,0.00011,18.71377]
[1778215576629,30.5,79582.22,0.0,-0.17054,0.00011,18.70071]
[1778215576727,30.5,79582.31,0.0,-0.17053,0.00011,18.69994]
[1778215581727,30.5,79586.84,0.0,-0.17001,0.00011,18.66508]
[1778215587325,30.5,79589.3,0.0,-0.16974,0.00011,18.64646]
[1778215593405,30.5,79590.59,0.0,-0.16958,0.00011,18.63334]
[1778215598439,30.51,79589.52,0.0,-0.16971,0.00011,18.64216]
[1778215603678,30.51,79588.47,0.0,-0.16983,0.00011,18.65073]
[1778215609315,30.51,79600.2,0.0,-0.16853,0.00011,18.56126]
[1778215614552,30.51,79600.33,0.0,-0.16853,0.00011,18.56112]
[1778215617243,30.51,79599.42,0.0,-0.16863,0.00011,18.56836]
[1778215617784,30.51,79599.42,0.0,-0.16863,0.00011,18.56836]
[1778215617810,30.51,79598.56,0.0,-0.16873,0.00011,18.57497]
[1778215623796,30.51,79597.3,0.0,-0.16888,0.00011,18.58521]
[1778215623966,30.51,79597.3,0.0,-0.16888,0.00011,18.58521]
[1778215624165,30.51,79597.19,0.0,-0.16889,0.00011,18.58606]
[1778215624952,30.51,79596.78,0.0,-0.16894,0.00011,18.58927]
[1778215626030,30.51,79596.78,0.0,-0.16894,0.00011,18.58932]
[1778215626927,30.51,79597.05,0.0,-0.16891,0.00011,18.58729]
[1778215632679,30.51,79598.91,0.0,-0.1687,0.00011,18.57323]
[1778215637713,30.51,79600.85,0.0,-0.16849,0.00011,18.55848]
[1778215642748,30.51,79602.92,0.0,-0.16826,0.00011,18.54272]
[1778215643004,30.51,79602.92,0.0,-0.16826,0.00011,18.54272]
[1778215648094,30.51,79603.45,0.0,-0.1682,0.00011,18.53878]
[1778215654831,30.51,79606.17,0.0,-0.16787,0.00011,18.51425]
[1778215660874,30.51,79604.35,0.0,-0.16808,0.00011,18.52834]
[1778215665909,30.51,79603.41,0.0,-0.16818,0.00011,18.53558]
[1778215671952,30.51,79599.74,0.0,-0.16859,0.00011,18.56361]
[1778215677204,30.51,79602.46,0.0,-0.16829,0.00011,18.54256]
[1778215677480,30.51,79602.46,0.0,-0.16829,0.00011,18.54256]
[1778215681849,30.51,79599.16,0.0,-0.16865,0.00011,18.56774]
[1778215682841,30.51,79598.85,0.0,-0.16869,0.00011,18.57012]
[1778215682908,30.51,79598.85,0.0,-0.16869,0.00011,18.57012]
[1778215682921,30.51,79598.85,0.0,-0.16869,0.00011,18.57012]
[1778215683029,30.51,79594.85,0.0,-0.16914,0.00011,18.60086]
[1778215685739,30.51,79585.33,0.0,-0.1702,0.00011,18.67391]
[1778215686051,30.51,79585.78,0.0,-0.17015,0.00011,18.67041]
[1778215691894,30.51,79585.61,0.0,-0.17017,0.00011,18.67152]
[1778215691917,30.51,79586.62,0.0,-0.17005,0.00011,18.66365]
[1778215696982,30.51,79587.07,0.0,-0.17,0.00011,18.66008]
[1778215698104,30.51,79588.63,0.0,-0.16982,0.00011,18.64798]
[1778215698134,30.51,79588.63,0.0,-0.16982,0.00011,18.64798]
[1778215698177,30.51,79593.73,0.0,-0.16925,0.00011,18.60876]
[1778215700170,30.51,79593.61,0.0,-0.16926,0.00011,18.60966]
[1778215700176,30.51,79593.61,0.0,-0.16926,0.00011,18.60966]
[1778215700197,30.51,79593.61,0.0,-0.16926,0.00011,18.60966]
[1778215700231,30.51,79595.91,0.0,-0.16901,0.00011,18.59199]
[1778215702232,30.51,79595.91,0.0,-0.16901,0.00011,18.59199]
[1778215702236,30.51,79595.91,0.0,-0.16901,0.00011,18.59199]
[1778215702279,30.51,79595.91,0.0,-0.16901,0.00011,18.59199]
[1778215702290,30.51,79595.91,0.0,-0.16901,0.00011,18.59201]
[1778215704301,30.51,79595.91,0.0,-0.16901,0.00011,18.59203]
[1778215704303,30.51,79595.91,0.0,-0.16901,0.00011,18.59203]
[1778215704343,30.51,79595.91,0.0,-0.16901,0.00011,18.59203]
[1778215704444,30.51,79596.33,0.0,-0.16896,0.00011,18.58885]
[1778215706359,30.51,79596.33,0.0,-0.16896,0.00011,18.58885]
[1778215706411,30.51,79596.33,0.0,-0.16896,0.00011,18.58885]
[1778215706448,30.51,79596.21,0.0,-0.16897,0.00011,18.58979]
[1778215708413,30.51,79596.21,0.0,-0.16897,0.00011,18.58979]
[1778215708415,30.51,79596.21,0.0,-0.16897,0.00011,18.58979]
[1778215708463,30.51,79596.21,0.0,-0.16897,0.00011,18.58979]
[1778215708474,30.51,79596.34,0.0,-0.16896,0.00011,18.58883]
[1778215710476,30.51,79593.83,0.0,-0.16924,0.00011,18.60811]
[1778215710478,30.51,79593.83,0.0,-0.16924,0.00011,18.60811]
[1778215710522,30.51,79593.83,0.0,-0.16924,0.00011,18.60811]
[1778215710577,30.51,79593.31,0.0,-0.1693,0.00011,18.61208]
[1778215712538,30.51,79593.31,0.0,-0.1693,0.00011,18.61208]
[1778215712563,30.51,79593.31,0.0,-0.1693,0.00011,18.61208]
[1778215712574,30.51,79594.71,0.0,-0.16912,0.00011,18.5974]
[1778215714589,30.51,79594.71,0.0,-0.16912,0.00011,18.5974]
[1778215714626,30.51,79594.71,0.0,-0.16912,0.00011,18.5974]
[1778215714726,30.51,79596.01,0.0,-0.16897,0.00011,18.58741]
[1778215715580,30.51,79596.01,0.0,-0.16897,0.00011,18.58741]
[1778215715586,30.51,79596.01,0.0,-0.16897,0.00011,18.58741]
[1778215715626,30.51,79596.01,0.0,-0.16897,0.00011,18.58741]
[1778215715679,30.51,79596.57,0.0,-0.16891,0.00011,18.58311]
[1778215716650,30.51,79596.57,0.0,-0.16891,0.00011,18.58311]
[1778215716652,30.51,79596.57,0.0,-0.16891,0.00011,18.58311]
[1778215717096,30.51,79597.05,0.0,-0.16885,0.00011,18.57943]
[1778215718705,30.51,79595.99,0.0,-0.16897,0.00011,18.58758]
[1778215718711,30.51,79595.99,0.0,-0.16897,0.00011,18.58758]
[1778215718715,30.51,79595.99,0.0,-0.16897,0.00011,18.58758]
[1778215720755,30.51,79597.11,0.0,-0.16885,0.00011,18.57901]
[1778215720786,30.51,79597.11,0.0,-0.16885,0.00011,18.57901]
[1778215720795,30.51,79597.11,0.0,-0.16885,0.00011,18.57901]
[1778215725810,30.51,79597.28,0.0,-0.16883,0.00011,18.57789]
[1778215726952,30.51,79597.28,0.0,-0.16883,0.00011,18.57794]
[1778215726960,30.51,79597.28,0.0,-0.16883,0.00011,18.57794]
[1778215726962,30.51,79597.28,0.0,-0.16883,0.00011,18.57794]
[1778215732020,30.51,79599.51,0.0,-0.16859,0.00011,18.56109]
[1778215737025,30.51,79601.83,0.0,-0.16833,0.00011,18.54365]
[1778215741383,30.51,79598.75,0.0,-0.16868,0.00011,18.56763]
[1778215741388,30.51,79598.75,0.0,-0.16868,0.00011,18.56763]
[1778215743446,30.51,79598.08,0.0,-0.16876,0.00011,18.5729]
[1778215743450,30.51,79598.08,0.0,-0.16876,0.00011,18.5729]
[1778215743458,30.51,79598.08,0.0,-0.16876,0.00011,18.5729]
[1778215743470,30.51,79598.08,0.0,-0.16876,0.00011,18.57295]
[1778215745009,30.51,79598.08,0.0,-0.16876,0.00011,18.57295]
[1778215745498,30.51,79598.08,0.0,-0.16876,0.00011,18.57302]
[1778215745546,30.51,79598.08,0.0,-0.16876,0.00011,18.57302]
[1778215745585,30.51,79598.35,0.0,-0.16873,0.00011,18.57098]
[1778215747556,30.51,79598.35,0.0,-0.16873,0.00011,18.57098]
[1778215747586,30.51,79598.35,0.0,-0.16873,0.00011,18.57098]
[1778215747668,30.51,79598.5,0.0,-0.16871,0.00011,18.56991]
[1778215749620,30.51,79598.5,0.0,-0.16871,0.00011,18.56991]
[1778215749644,30.51,79598.5,0.0,-0.16871,0.00011,18.56991]
[1778215749714,30.51,79598.65,0.0,-0.1687,0.00011,18.56879]
[1778215751710,30.51,79598.65,0.0,-0.1687,0.00011,18.56886]
[1778215751716,30.51,79598.65,0.0,-0.1687,0.00011,18.56886]
[1778215751760,30.51,79598.65,0.0,-0.1687,0.00011,18.56886]
[1778215751818,30.51,79598.8,0.0,-0.16868,0.00011,18.56774]
[1778215753723,30.51,79598.8,0.0,-0.16868,0.00011,18.56778]
[1778215754037,30.51,79601.85,0.0,-0.16834,0.00011,18.54442]
[1778215755791,30.51,79601.7,0.0,-0.16836,0.00011,18.54565]
[1778215755811,30.51,79601.7,0.0,-0.16836,0.00011,18.54565]
[1778215759918,30.51,79605.61,0.0,-0.16793,0.00011,18.51593]
[1778215759955,30.51,79605.61,0.0,-0.16793,0.00011,18.51593]
[1778215759964,30.51,79604.79,0.0,-0.16802,0.00011,18.52224]
[1778215761973,30.51,79603.37,0.0,-0.16818,0.00011,18.53319]
[1778215762072,30.51,79602.64,0.0,-0.16826,0.00011,18.5388]
[1778215764031,30.52,79603.09,0.0,-0.16821,0.00011,18.53535]
[1778215764037,30.52,79603.09,0.0,-0.16821,0.00011,18.53535]
[1778215766090,30.52,79602.24,0.0,-0.16831,0.00011,18.54193]
[1778215766098,30.52,79602.24,0.0,-0.16831,0.00011,18.54193]
[1778215766132,30.52,79602.24,0.0,-0.16831,0.00011,18.54193]
[1778215766143,30.52,79601.16,0.0,-0.16843,0.00011,18.55028]
[1778215768153,30.52,79601.16,0.0,-0.16843,0.00011,18.55031]
[1778215769127,30.52,79601.01,0.0,-0.16845,0.00011,18.5515]
[1778215774132,30.52,79598.61,0.0,-0.1687,0.00011,18.56652]
[1778215774331,30.52,79598.99,0.0,-0.16866,0.00011,18.5638]
[1778215774337,30.52,79598.99,0.0,-0.16866,0.00011,18.5638]
[1778215774667,30.52,79598.99,0.0,-0.16866,0.00011,18.564]
[1778215776383,30.52,79598.64,0.0,-0.1687,0.00011,18.56711]
[1778215777058,30.52,79598.19,0.0,-0.16876,0.00011,18.57079]
[1778215778438,30.52,79596.93,0.0,-0.1689,0.00011,18.58046]
[1778215778441,30.52,79596.93,0.0,-0.1689,0.00011,18.58046]
[1778215778474,30.52,79596.93,0.0,-0.1689,0.00011,18.58046]
[1778215778695,30.52,79596.93,0.0,-0.1689,0.00011,18.58068]
[1778215780496,30.52,79597.65,0.0,-0.16882,0.00011,18.57537]
[1778215781061,30.52,79596.57,0.0,-0.16895,0.00011,18.5841]
[1778215782886,30.52,79599.45,0.0,-0.16863,0.00011,18.56198]
[1778215784607,30.52,79598.86,0.0,-0.1687,0.00011,18.56725]
[1778215784613,30.52,79598.86,0.0,-0.1687,0.00011,18.56725]
[1778215784662,30.52,79598.86,0.0,-0.1687,0.00011,18.56725]
[1778215784737,30.52,79593.88,0.0,-0.16927,0.00011,18.6057]
[1778215786667,30.52,79595.5,0.0,-0.16908,0.00011,18.59326]
[1778215786718,30.52,79595.5,0.0,-0.16908,0.00011,18.59326]
[1778215788719,30.52,79597.12,0.0,-0.16891,0.00011,18.58153]
[1778215788722,30.52,79597.12,0.0,-0.16891,0.00011,18.58153]
[1778215788772,30.52,79597.12,0.0,-0.16891,0.00011,18.58153]
[1778215788869,30.52,79594.4,0.0,-0.16922,0.00011,18.60242]
[1778215790790,30.52,79594.4,0.0,-0.16922,0.00011,18.60268]
[1778215790793,30.52,79594.4,0.0,-0.16922,0.00011,18.60268]
[1778215790831,30.52,79594.4,0.0,-0.16922,0.00011,18.60268]
[1778215790892,30.52,79594.1,0.0,-0.16926,0.00011,18.60521]
[1778215792842,30.52,79594.1,0.0,-0.16926,0.00011,18.60521]
[1778215793157,30.52,79594.1,0.0,-0.16927,0.00011,18.60589]
[1778215794826,30.53,79593.61,0.0,-0.16933,0.00011,18.60989]
[1778215794837,30.53,79593.61,0.0,-0.16933,0.00011,18.60989]
[1778215794842,30.53,79593.61,0.0,-0.16933,0.00011,18.60989]
[1778215794899,30.53,79593.61,0.0,-0.16933,0.00011,18.60989]
[1778215794921,30.53,79593.61,0.0,-0.16933,0.00011,18.60989]
[1778215795167,30.53,79593.61,0.0,-0.16933,0.00011,18.60989]
[1778215795048,30.53,79593.45,0.0,-0.16934,0.00011,18.61111]
[1778215796958,30.53,79598.97,0.0,-0.16873,0.00011,18.56905]
[1778215796975,30.53,79598.97,0.0,-0.16873,0.00011,18.56905]
[1778215797031,30.53,79599.82,0.0,-0.16863,0.00011,18.56252]
[1778215799656,30.53,79600.58,0.0,-0.16855,0.00011,18.55701]
[1778215804877,30.53,79609.87,0.0,-0.16754,0.00011,18.4871]
[1778215809911,30.53,79610.98,0.0,-0.16744,0.00011,18.48048]
[1778215814949,30.54,79609.65,0.0,-0.16761,0.00011,18.49219]
[1778215819985,30.54,79613.83,0.0,-0.16716,0.00011,18.46128]
[1778215825026,30.54,79614.42,0.0,-0.16712,0.00011,18.45841]
[1778215830061,30.54,79614.74,0.0,-0.16711,0.00011,18.45754]
[1778215833774,30.55,79614.61,0.0,-0.16711,0.00011,18.45557]
[1778215833845,30.55,79614.61,0.0,-0.16711,0.00011,18.45557]
[1778215833996,30.55,79614.61,0.0,-0.16711,0.00011,18.45557]
[1778215834035,30.55,79614.61,0.0,-0.16711,0.00011,18.45557]
[1778215834135,30.55,79618.36,0.0,-0.1667,0.00011,18.42708]
[1778215834397,30.55,79618.36,0.0,-0.1667,0.00011,18.42708]
[1778215836063,30.55,79618.36,0.0,-0.1667,0.00011,18.42739]
[1778215836110,30.55,79618.36,0.0,-0.1667,0.00011,18.42739]
[1778215836119,30.55,79623.35,0.0,-0.16615,0.00011,18.38917]
[1778215838110,30.55,79623.35,0.0,-0.16615,0.00011,18.3893]
[1778215838193,30.55,79622.6,0.0,-0.16624,0.00011,18.39522]
[1778215844154,30.55,79617.52,0.0,-0.16681,0.00011,18.43494]
[1778215849191,30.55,79614.72,0.0,-0.16712,0.00011,18.45678]
[1778215854224,30.55,79614.38,0.0,-0.16717,0.00011,18.45967]
[1778215859260,30.55,79613.73,0.0,-0.16724,0.00011,18.46486]
[1778215864295,30.55,79615.48,0.0,-0.16705,0.00011,18.45161]
[1778215870105,30.55,79616.31,0.0,-0.16696,0.00011,18.44544]
[1778215875373,30.55,79608.76,0.0,-0.16782,0.00011,18.50471]
[1778215881262,30.56,79607.4,0.0,-0.16799,0.00011,18.51654]
[1778215883357,30.56,79604.53,0.0,-0.16832,0.00011,18.53903]
[1778215883429,30.56,79604.53,0.0,-0.16832,0.00011,18.53903]
[1778215884654,30.56,79604.53,0.0,-0.16832,0.00011,18.53903]
[1778215885412,30.56,79600.52,0.0,-0.16877,0.00011,18.57016]
[1778215885654,30.56,79600.52,0.0,-0.16877,0.00011,18.57016]
[1778215885676,30.56,79600.52,0.0,-0.16877,0.00011,18.57016]
[1778215885679,30.56,79600.52,0.0,-0.16877,0.00011,18.57016]
[1778215885706,30.56,79601.55,0.0,-0.16866,0.00011,18.5624]
[1778215887450,30.56,79601.42,0.0,-0.16867,0.00011,18.5634]
[1778215887453,30.56,79601.42,0.0,-0.16867,0.00011,18.5634]
[1778215887467,30.56,79601.42,0.0,-0.16867,0.00011,18.5634]
[1778215887474,30.56,79598.89,0.0,-0.16896,0.00011,18.58296]
[1778215889490,30.56,79597.6,0.0,-0.1691,0.00011,18.593]
[1778215890220,30.56,79597.84,0.0,-0.16908,0.00011,18.5914]
[1778215891549,30.56,79597.84,0.0,-0.16905,0.00011,18.58762]
[1778215891551,30.56,79597.84,0.0,-0.16905,0.00011,18.58762]
[1778215891554,30.56,79597.84,0.0,-0.16905,0.00011,18.58762]
[1778215891645,30.56,79597.56,0.0,-0.16909,0.00011,18.58988]
[1778215893609,30.56,79597.56,0.0,-0.16909,0.00011,18.58988]
[1778215894219,30.56,79596.8,0.0,-0.16918,0.00011,18.59595]
[1778215897234,30.56,79596.71,0.0,-0.16919,0.00011,18.59687]
[1778215897244,30.56,79596.71,0.0,-0.16919,0.00011,18.59687]
[1778215902269,30.56,79596.17,0.0,-0.16926,0.00011,18.60208]
[1778215903432,30.56,79595.76,0.0,-0.16932,0.00011,18.60578]
[1778215903444,30.56,79595.76,0.0,-0.16932,0.00011,18.60578]
[1778215903568,30.56,79595.76,0.0,-0.16932,0.00011,18.60578]
[1778215905489,30.56,79595.28,0.0,-0.16938,0.00011,18.60976]
[1778215906255,30.56,79594.81,0.0,-0.16944,0.00011,18.61393]
[1778215909601,30.57,79596.99,0.0,-0.16921,0.00011,18.59806]
[1778215909607,30.57,79596.99,0.0,-0.16921,0.00011,18.59806]
[1778215911654,30.57,79596.82,0.0,-0.16923,0.00011,18.59998]
[1778215911661,30.57,79596.82,0.0,-0.16923,0.00011,18.59998]
[1778215911669,30.57,79596.82,0.0,-0.16923,0.00011,18.59998]
[1778215911671,30.57,79596.82,0.0,-0.16923,0.00011,18.59998]
[1778215916681,30.57,79600.58,0.0,-0.16883,0.00011,18.57274]
[1778215917254,30.57,79600.58,0.0,-0.16883,0.00011,18.57274]
[1778215917275,30.57,79600.58,0.0,-0.16883,0.00011,18.57274]
[1778215917272,30.57,79600.28,0.0,-0.16887,0.00011,18.57536]
[1778215917369,30.57,79600.28,0.0,-0.16887,0.00011,18.57536]
[1778215917839,30.57,79600.28,0.0,-0.16887,0.00011,18.57536]
[1778215918221,30.57,79600.75,0.0,-0.16882,0.00011,18.57207]
[1778215921983,30.57,79603.84,0.0,-0.16849,0.00011,18.54886]
[1778215921994,30.57,79603.84,0.0,-0.16849,0.00011,18.54886]
[1778215922028,30.57,79603.84,0.0,-0.16849,0.00011,18.54886]
[1778215922083,30.57,79602.88,0.0,-0.1686,0.00011,18.55642]
[1778215924048,30.57,79602.88,0.0,-0.1686,0.00011,18.55662]
[1778215924081,30.57,79602.88,0.0,-0.1686,0.00011,18.55662]
[1778215924091,30.57,79602.96,0.0,-0.16859,0.00011,18.55619]
[1778215926117,30.57,79602.96,0.0,-0.1686,0.00011,18.55638]
[1778215926323,30.57,79603.48,0.0,-0.16854,0.00011,18.55258]
[1778215927496,30.57,79603.37,0.0,-0.16856,0.00011,18.55362]
[1778215927560,30.57,79603.37,0.0,-0.16856,0.00011,18.55362]
[1778215928175,30.57,79603.37,0.0,-0.16856,0.00011,18.55362]
[1778215928214,30.57,79603.37,0.0,-0.16856,0.00011,18.55362]
[1778215928315,30.57,79604.24,0.0,-0.16846,0.00011,18.54715]
[1778215930229,30.57,79604.24,0.0,-0.16846,0.00011,18.54735]
[1778215930269,30.57,79604.24,0.0,-0.16846,0.00011,18.54735]
[1778215930252,30.58,79604.56,0.0,-0.16843,0.00011,18.5451]
[1778215932291,30.58,79604.56,0.0,-0.16843,0.00011,18.5453]
[1778215933342,30.58,79605.02,0.0,-0.16839,0.00011,18.5422]
[1778215934351,30.58,79604.48,0.0,-0.16845,0.00011,18.54655]
[1778215934363,30.58,79604.48,0.0,-0.16845,0.00011,18.54655]
[1778215936420,30.58,79603.9,0.0,-0.16852,0.00011,18.55143]
[1778215936441,30.58,79603.9,0.0,-0.16852,0.00011,18.55143]
[1778215936801,30.58,79603.9,0.0,-0.16853,0.00011,18.55165]
[1778215938334,30.58,79603.9,0.0,-0.16853,0.00011,18.55165]
[1778215938501,30.58,79603.56,0.0,-0.16857,0.00011,18.55446]
[1778215938813,30.58,79603.56,0.0,-0.16857,0.00011,18.55467]
[1778215944365,30.58,79601.57,0.0,-0.1688,0.00011,18.57071]
[1778215945031,30.58,79601.57,0.0,-0.1688,0.00011,18.57071]
[1778215945418,30.58,79602.88,0.0,-0.16866,0.00011,18.56105]
[1778215945451,30.58,79602.88,0.0,-0.16866,0.00011,18.56105]
[1778215946762,30.58,79602.88,0.0,-0.16866,0.00011,18.56124]
[1778215946787,30.58,79602.88,0.0,-0.16866,0.00011,18.56124]
[1778215946812,30.58,79602.88,0.0,-0.16866,0.00011,18.56124]
[1778215948816,30.58,79606.16,0.0,-0.1683,0.00011,18.53651]
[1778215948872,30.58,79606.16,0.0,-0.1683,0.00011,18.53651]
[1778215948902,30.58,79606.16,0.0,-0.1683,0.00011,18.53651]
[1778215948914,30.58,79611.44,0.0,-0.16772,0.00011,18.49626]
[1778215950870,30.58,79611.44,0.0,-0.16772,0.00011,18.49654]
[1778215950905,30.58,79611.44,0.0,-0.16772,0.00011,18.49654]
[1778215951023,30.58,79611.44,0.0,-0.16772,0.00011,18.49654]
[1778215951053,30.58,79611.44,0.0,-0.16772,0.00011,18.49654]
[1778215951064,30.58,79613.71,0.0,-0.16745,0.00011,18.47551]
[1778215952932,30.58,79613.71,0.0,-0.16745,0.00011,18.47579]
[1778215952938,30.58,79613.71,0.0,-0.16745,0.00011,18.47579]
[1778215952980,30.58,79613.71,0.0,-0.16745,0.00011,18.47579]
[1778215953080,30.58,79614.35,0.0,-0.16739,0.00011,18.47116]
[1778215954588,30.58,79614.35,0.0,-0.16739,0.00011,18.47144]
[1778215954988,30.58,79614.35,0.0,-0.16739,0.00011,18.47144]
[1778215955025,30.58,79614.35,0.0,-0.16739,0.00011,18.47144]
[1778215955116,30.58,79614.35,0.0,-0.16739,0.00011,18.47144]
[1778215955217,30.59,79612.19,0.0,-0.16763,0.00011,18.48829]
[1778215957055,30.59,79612.19,0.0,-0.16764,0.00011,18.48855]
[1778215957217,30.59,79612.19,0.0,-0.16764,0.00011,18.48855]
[1778215957318,30.59,79611.18,0.0,-0.16775,0.00011,18.49655]
[1778215959117,30.59,79611.47,0.0,-0.16772,0.00011,18.49459]
[1778215959119,30.59,79611.47,0.0,-0.16772,0.00011,18.49459]
[1778215959129,30.59,79611.47,0.0,-0.16772,0.00011,18.49459]
[1778215959216,30.59,79611.18,0.0,-0.16776,0.00011,18.49705]
[1778215964137,30.59,79612.58,0.0,-0.16762,0.00011,18.48723]
[1778215965300,30.59,79613.78,0.0,-0.16749,0.00011,18.47825]
[1778215966329,30.59,79614.7,0.0,-0.16739,0.00011,18.47166]
[1778215967349,30.59,79614.7,0.0,-0.16739,0.00011,18.47166]
[1778215967684,30.59,79614.04,0.0,-0.16747,0.00011,18.47695]
[1778215968020,30.59,79614.04,0.0,-0.16747,0.00011,18.47718]
[1778215969395,30.59,79614.78,0.0,-0.16739,0.00011,18.47172]
[1778215970031,30.59,79616.01,0.0,-0.16726,0.00011,18.46251]
[1778215973636,30.59,79616.38,0.0,-0.16723,0.00011,18.46036]
[1778215980101,30.6,79617.61,0.0,-0.16711,0.00011,18.45252]
[1778215985142,30.6,79624.26,0.0,-0.16639,0.00011,18.40275]
[1778215990180,30.6,79630.97,0.0,-0.16567,0.00011,18.35252]
[1778215995208,30.6,79629.15,0.0,-0.16589,0.00011,18.36803]
[1778216000245,30.6,79627.84,0.0,-0.16604,0.00011,18.37849]
[1778216005276,30.61,79631.53,0.0,-0.16564,0.00011,18.35073]
[1778216009191,30.61,79632.17,0.0,-0.16558,0.00011,18.34607]
[1778216009305,30.61,79631.46,0.0,-0.16566,0.00011,18.35163]
[1778216014339,30.61,79632.8,0.0,-0.16549,0.00011,18.33805]
[1778216021388,30.61,79629.85,0.0,-0.16583,0.00011,18.36142]
[1778216026424,30.61,79627.82,0.0,-0.16606,0.00011,18.37746]
[1778216032318,30.61,79633.11,0.0,-0.16547,0.00011,18.33698]
[1778216036850,30.61,79633.62,0.0,-0.16542,0.00011,18.33337]
[1778216036854,30.61,79633.62,0.0,-0.16542,0.00011,18.33337]
[1778216036902,30.61,79633.62,0.0,-0.16542,0.00011,18.33337]
[1778216041926,30.61,79638.45,0.0,-0.1649,0.00011,18.29699]
[1778216046971,30.61,79643.32,0.0,-0.16437,0.00011,18.26006]
[1778216051985,30.61,79644.88,0.0,-0.16421,0.00011,18.24872]
[1778216056987,30.61,79643.29,0.0,-0.16439,0.00011,18.26149]
[1778216061996,30.62,79645.16,0.0,-0.16419,0.00011,18.24774]
[1778216066998,30.62,79645.88,0.0,-0.16412,0.00011,18.24287]
[1778216072008,30.62,79646.36,0.0,-0.16406,0.00011,18.236]
[1778216077052,30.62,79645.68,0.0,-0.16414,0.00011,18.24198]
[1778216082063,30.62,79646.48,0.0,-0.16406,0.00011,18.23664]
[1778216087069,30.62,79655.65,0.0,-0.16307,0.00011,18.16675]
[1778216092101,30.62,79653.11,0.0,-0.16335,0.00011,18.18648]
[1778216097143,30.62,79651.86,0.0,-0.16349,0.00011,18.1962]
[1778216102193,30.62,79648.69,0.0,-0.16383,0.00011,18.22061]
[1778216107212,30.62,79649.28,0.0,-0.16377,0.00011,18.21637]
[1778216112224,30.62,79645.91,0.0,-0.16414,0.00011,18.24217]
[1778216117240,30.62,79646.72,0.0,-0.16405,0.00011,18.23588]
[1778216122245,30.62,79640.51,0.0,-0.16473,0.00011,18.28341]
[1778216127246,30.62,79639.66,0.0,-0.16483,0.00011,18.29015]
[1778216132248,30.62,79635.53,0.0,-0.16525,0.00011,18.31742]
[1778216137263,30.62,79637.07,0.0,-0.16508,0.00011,18.30526]
[1778216142271,30.62,79642.05,0.0,-0.16454,0.00011,18.26761]
[1778216147289,30.62,79642.39,0.0,-0.16451,0.00011,18.26577]
[1778216152297,30.62,79643.34,0.0,-0.16442,0.00011,18.25931]
[1778216157302,30.63,79641.77,0.0,-0.1646,0.00011,18.27219]
[1778216162324,30.63,79639.61,0.0,-0.16485,0.00011,18.28961]
[1778216167335,30.63,79640.84,0.0,-0.16472,0.00011,18.28041]
[1778216172360,30.63,79643.15,0.0,-0.16446,0.00011,18.26264]
[1778216177377,30.63,79642.98,0.0,-0.16448,0.00011,18.26396]
[1778216182381,30.63,79639.68,0.0,-0.16485,0.00011,18.28938]
[1778216187382,30.63,79639.82,0.0,-0.16483,0.00011,18.28847]
[1778216192394,30.63,79640.05,0.0,-0.16479,0.00011,18.2834]
[1778216197404,30.63,79640.88,0.0,-0.16471,0.00011,18.27781]
[1778216202405,30.63,79638.22,0.0,-0.16501,0.00011,18.29909]
[1778216207414,30.63,79638.89,0.0,-0.16495,0.00011,18.2945]
[1778216212419,30.63,79639.21,0.0,-0.16491,0.00011,18.292]
[1778216217436,30.63,79639.52,0.0,-0.16488,0.00011,18.2894]
[1778216222453,30.63,79639.48,0.0,-0.16488,0.00011,18.28951]
[1778216227478,30.63,79643.55,0.0,-0.16444,0.00011,18.25889]
[1778216232487,30.64,79640.84,0.0,-0.16475,0.00011,18.28041]
[1778216237493,30.64,79641.28,0.0,-0.1647,0.00011,18.27724]
[1778216242507,30.64,79642.03,0.0,-0.16462,0.00011,18.27128]
[1778216247529,30.64,79642.18,0.0,-0.1646,0.00011,18.27]
[1778216252540,30.63,79641.39,0.0,-0.16465,0.00011,18.27189]
[1778216257556,30.63,79641.67,0.0,-0.16462,0.00011,18.2696]
[1778216262567,30.63,79642.68,0.0,-0.16451,0.00011,18.26168]
[1778216267571,30.63,79641.93,0.0,-0.16459,0.00011,18.26732]
[1778216272574,30.63,79641.34,0.0,-0.16465,0.00011,18.27168]
[1778216277600,30.63,79641.29,0.0,-0.16465,0.00011,18.27186]
[1778216282630,30.63,79641.46,0.0,-0.16463,0.00011,18.27034]
[1778216287648,30.63,79642.18,0.0,-0.16455,0.00011,18.26457]
[1778216292653,30.63,79641.84,0.0,-0.16458,0.00011,18.26673]
[1778216297664,30.63,79641.11,0.0,-0.16466,0.00011,18.27194]
[1778216302676,30.63,79641.14,0.0,-0.16464,0.00011,18.27115]
[1778216307682,30.63,79642.1,0.0,-0.16453,0.00011,18.26317]
[1778216312703,30.63,79644.14,0.0,-0.16427,0.00011,18.243]
[1778216317726,30.63,79642.46,0.0,-0.16445,0.00011,18.2553]
[1778216322727,30.63,79643.68,0.0,-0.16431,0.00011,18.24529]
[1778216327727,30.62,79642.79,0.0,-0.16439,0.00011,18.25132]
[1778216339659,30.62,79642.65,0.0,-0.16438,0.00011,18.25066]
[1778216344694,30.62,79646.12,0.0,-0.16399,0.00011,18.22328]
[1778216349729,30.62,79644.75,0.0,-0.16413,0.00011,18.23324]
[1778216354765,30.62,79645.56,0.0,-0.16404,0.00011,18.22643]
[1778216359803,30.62,79642.48,0.0,-0.16437,0.00011,18.24938]
[1778216364835,30.62,79642.18,0.0,-0.16439,0.00011,18.25127]
[1778216369870,30.61,79643.07,0.0,-0.16429,0.00011,18.24399]
[1778216374925,30.61,79647.28,0.0,-0.1638,0.00011,18.20755]
[1778216379959,30.61,79644.26,0.0,-0.16413,0.00011,18.23063]
[1778216384994,30.61,79643.25,0.0,-0.16424,0.00011,18.23813]
[1778216390033,30.61,79642.8,0.0,-0.16428,0.00011,18.2414]
[1778216396075,30.61,79642.63,0.0,-0.1643,0.00011,18.24249]
[1778216401111,30.61,79642.76,0.0,-0.16428,0.00011,18.24131]
[1778216406145,30.61,79643.63,0.0,-0.16418,0.00011,18.23447]
[1778216411184,30.61,79644.13,0.0,-0.16413,0.00011,18.23054]
[1778216416217,30.61,79643.66,0.0,-0.16418,0.00011,18.23409]
[1778216422258,30.61,79642.87,0.0,-0.16426,0.00011,18.24004]
[1778216427297,30.61,79644.08,0.0,-0.16413,0.00011,18.23071]
[1778216432328,30.61,79641.88,0.0,-0.16434,0.00011,18.2436]
[1778216437363,30.61,79642.21,0.0,-0.16431,0.00011,18.24096]
[1778216442398,30.61,79642.92,0.0,-0.16423,0.00011,18.23543]
[1778216447434,30.61,79644.36,0.0,-0.16407,0.00011,18.22435]
[1778216453119,30.61,79644.35,0.0,-0.16407,0.00011,18.22446]
[1778216455153,30.61,79646.39,0.0,-0.16385,0.00011,18.20888]
[1778216455163,30.61,79646.39,0.0,-0.16385,0.00011,18.20888]
[1778216455193,30.61,79646.39,0.0,-0.16385,0.00011,18.20888]
[1778216455489,30.61,79645.96,0.0,-0.1639,0.00011,18.21221]
[1778216457205,30.61,79645.81,0.0,-0.16391,0.00011,18.21336]
[1778216457207,30.61,79645.81,0.0,-0.16391,0.00011,18.21336]
[1778216457252,30.61,79645.81,0.0,-0.16391,0.00011,18.21336]
[1778216457261,30.61,79645.81,0.0,-0.16391,0.00011,18.21336]
[1778216457310,30.61,79645.81,0.0,-0.16391,0.00011,18.21336]
[1778216459268,30.61,79644.9,0.0,-0.16401,0.00011,18.22039]
[1778216459271,30.61,79644.9,0.0,-0.16401,0.00011,18.22039]
[1778216459309,30.61,79644.9,0.0,-0.16401,0.00011,18.22039]
[1778216459312,30.61,79644.9,0.0,-0.16401,0.00011,18.22039]
[1778216459338,30.61,79644.9,0.0,-0.16401,0.00011,18.22039]
[1778216461327,30.61,79643.58,0.0,-0.16416,0.00011,18.23053]
[1778216461372,30.61,79643.58,0.0,-0.16416,0.00011,18.23053]
[1778216461386,30.61,79643.58,0.0,-0.16416,0.00011,18.23053]
[1778216461459,30.61,79643.58,0.0,-0.16416,0.00011,18.23053]
[1778216462118,30.61,79644.06,0.0,-0.1641,0.00011,18.22686]
[1778216462144,30.61,79644.06,0.0,-0.1641,0.00011,18.22686]
[1778216462193,30.61,79644.06,0.0,-0.1641,0.00011,18.22686]
[1778216462794,30.61,79648.03,0.0,-0.16367,0.00011,18.19641]
[1778216463380,30.61,79648.03,0.0,-0.16367,0.00011,18.19641]
[1778216463414,30.61,79648.03,0.0,-0.16367,0.00011,18.19641]
[1778216463597,30.61,79648.03,0.0,-0.16367,0.00011,18.19641]
[1778216463607,30.61,79649.51,0.0,-0.16351,0.00011,18.18505]
[1778216467388,30.61,79651.82,0.0,-0.16326,0.00011,18.16751]
[1778216467516,30.61,79651.82,0.0,-0.16326,0.00011,18.16751]
[1778216467525,30.61,79651.82,0.0,-0.16326,0.00011,18.16751]
[1778216467535,30.61,79651.82,0.0,-0.16326,0.00011,18.16751]
[1778216467648,30.61,79651.82,0.0,-0.16326,0.00011,18.16751]
[1778216467668,30.61,79639.67,0.0,-0.16459,0.00011,18.26087]
[1778216468710,30.61,79639.67,0.0,-0.16459,0.00011,18.26087]
[1778216469617,30.61,79629.55,0.0,-0.16571,0.00011,18.33864]
[1778216469620,30.61,79629.55,0.0,-0.16571,0.00011,18.33864]
[1778216469870,30.61,79629.55,0.0,-0.16571,0.00011,18.33864]
[1778216469676,30.61,79627.64,0.0,-0.16592,0.00011,18.35335]
[1778216470204,30.61,79627.64,0.0,-0.16592,0.00011,18.35335]
[1778216470780,30.61,79627.64,0.0,-0.16592,0.00011,18.35335]
[1778216470781,30.61,79627.68,0.0,-0.16592,0.00011,18.3531]
[1778216471656,30.61,79627.68,0.0,-0.16592,0.00011,18.3531]
[1778216471713,30.61,79624.56,0.0,-0.16626,0.00011,18.37707]
[1778216475724,30.61,79623.27,0.0,-0.16641,0.00011,18.38702]
[1778216475764,30.61,79621.65,0.0,-0.16658,0.00011,18.39944]
[1778216481611,30.61,79614.92,0.0,-0.16733,0.00011,18.45099]
[1778216486707,30.61,79616.89,0.0,-0.16711,0.00011,18.43575]
[1778216492802,30.61,79622.99,0.0,-0.16643,0.00011,18.38905]
[1778216496195,30.61,79622.93,0.0,-0.16641,0.00011,18.38559]
[1778216496318,30.61,79622.93,0.0,-0.16641,0.00011,18.38559]
[1778216496456,30.61,79622.93,0.0,-0.16641,0.00011,18.38559]
[1778216496778,30.61,79621.68,0.0,-0.16655,0.00011,18.39518]
[1778216498359,30.61,79620.75,0.0,-0.16666,0.00011,18.40231]
[1778216498364,30.61,79620.75,0.0,-0.16666,0.00011,18.40231]
[1778216498486,30.61,79620.75,0.0,-0.16666,0.00011,18.40231]
[1778216498791,30.61,79619.53,0.0,-0.16679,0.00011,18.41165]
[1778216500417,30.61,79619.53,0.0,-0.16679,0.00011,18.41163]
[1778216500548,30.61,79619.53,0.0,-0.16679,0.00011,18.41163]
[1778216500806,30.61,79616.38,0.0,-0.16714,0.00011,18.43577]
[1778216502445,30.61,79611.45,0.0,-0.16769,0.00011,18.47356]
[1778216502545,30.61,79611.45,0.0,-0.16769,0.00011,18.47356]
[1778216504504,30.61,79613.59,0.0,-0.16745,0.00011,18.45714]
[1778216504603,30.61,79613.59,0.0,-0.16745,0.00011,18.45714]
[1778216506358,30.61,79612.96,0.0,-0.16752,0.00011,18.46193]
[1778216506569,30.61,79612.96,0.0,-0.16752,0.00011,18.46193]
[1778216506687,30.61,79612.96,0.0,-0.16752,0.00011,18.46193]
[1778216506848,30.61,79613.21,0.0,-0.16749,0.00011,18.46001]
[1778216508643,30.61,79613.07,0.0,-0.16751,0.00011,18.46108]
[1778216508741,30.61,79613.07,0.0,-0.16751,0.00011,18.46108]
[1778216510700,30.61,79613.21,0.0,-0.16749,0.00011,18.45999]
[1778216510771,30.61,79613.21,0.0,-0.16749,0.00011,18.45999]
[1778216512755,30.61,79614.15,0.0,-0.16739,0.00011,18.45278]
[1778216512817,30.61,79614.15,0.0,-0.16739,0.00011,18.45278]
[1778216514809,30.61,79611.62,0.0,-0.16767,0.00011,18.47213]
[1778216514867,30.61,79611.62,0.0,-0.16767,0.00011,18.47213]
[1778216516866,30.61,79612.26,0.0,-0.1676,0.00011,18.46719]
[1778216516977,30.61,79612.26,0.0,-0.1676,0.00011,18.46719]
[1778216518938,30.61,79613.3,0.0,-0.16748,0.00011,18.45923]
[1778216519049,30.61,79612.42,0.0,-0.16758,0.00011,18.46598]
[1778216521003,30.61,79613.47,0.0,-0.16746,0.00011,18.45793]
[1778216521113,30.61,79613.47,0.0,-0.16746,0.00011,18.45793]
[1778216523057,30.61,79613.55,0.0,-0.16745,0.00011,18.45735]
[1778216523159,30.61,79613.55,0.0,-0.16745,0.00011,18.45735]
[1778216525120,30.61,79613.64,0.0,-0.16744,0.00011,18.45667]
[1778216525229,30.61,79613.64,0.0,-0.16744,0.00011,18.45667]
[1778216527184,30.61,79613.25,0.0,-0.16749,0.00011,18.45968]
[1778216527297,30.61,79613.25,0.0,-0.16749,0.00011,18.45968]
[1778216527923,30.61,79613.25,0.0,-0.16749,0.00011,18.45968]
[1778216528964,30.61,79613.63,0.0,-0.16745,0.00011,18.45681]
[1778216533971,30.61,79612.02,0.0,-0.16762,0.00011,18.46911]
[1778216535414,30.61,79611.47,0.0,-0.16768,0.00011,18.47325]
[1778216535434,30.61,79611.53,0.0,-0.16768,0.00011,18.47279]
[1778216541092,30.61,79611.19,0.0,-0.16771,0.00011,18.4752]
[1778216545612,30.61,79611.62,0.0,-0.16766,0.00011,18.47174]
[1778216545729,30.61,79611.62,0.0,-0.16766,0.00011,18.47174]
[1778216545892,30.61,79611.98,0.0,-0.16762,0.00011,18.46879]
[1778216550926,30.61,79612.78,0.0,-0.16753,0.00011,18.4625]
[1778216553953,30.61,79615.55,0.0,-0.16719,0.00011,18.43726]
[1778216553962,30.61,79615.55,0.0,-0.16719,0.00011,18.43726]
[1778216553977,30.61,79615.55,0.0,-0.16719,0.00011,18.43726]
[1778216556008,30.61,79616.12,0.0,-0.16713,0.00011,18.43286]
[1778216556012,30.61,79616.12,0.0,-0.16713,0.00011,18.43286]
[1778216556033,30.61,79616.12,0.0,-0.16713,0.00011,18.43286]
[1778216556197,30.61,79616.12,0.0,-0.16713,0.00011,18.43286]
[1778216558070,30.61,79613.21,0.0,-0.16745,0.00011,18.45513]
[1778216558098,30.61,79613.21,0.0,-0.16745,0.00011,18.45513]
[1778216558211,30.61,79613.21,0.0,-0.16745,0.00011,18.45513]
[1778216560122,30.61,79613.11,0.0,-0.16746,0.00011,18.45581]
[1778216560951,30.61,79613.07,0.0,-0.16747,0.00011,18.45607]
[1778216565954,30.61,79609.99,0.0,-0.16781,0.00011,18.47941]
[1778216566301,30.61,79609.99,0.0,-0.1678,0.00011,18.47932]
[1778216566309,30.61,79609.99,0.0,-0.1678,0.00011,18.47932]
[1778216566330,30.61,79609.99,0.0,-0.1678,0.00011,18.47932]
[1778216571345,30.61,79610.5,0.0,-0.16774,0.00011,18.47491]
[1778216572482,30.61,79610.5,0.0,-0.16774,0.00011,18.47491]
[1778216572488,30.61,79610.5,0.0,-0.16774,0.00011,18.47491]
[1778216576593,30.61,79613.83,0.0,-0.16736,0.00011,18.44906]
[1778216576607,30.61,79613.83,0.0,-0.16736,0.00011,18.44906]
[1778216581657,30.61,79614.43,0.0,-0.16729,0.00011,18.44418]
[1778216584819,30.61,79617.37,0.0,-0.16696,0.00011,18.42143]
[1778216584821,30.61,79617.37,0.0,-0.16696,0.00011,18.42143]
[1778216584825,30.61,79617.37,0.0,-0.16696,0.00011,18.42143]
[1778216584836,30.61,79617.37,0.0,-0.16696,0.00011,18.42143]
[1778216589853,30.61,79616.87,0.0,-0.16702,0.00011,18.42491]
[1778216593061,30.61,79617.25,0.0,-0.16697,0.00011,18.42176]
[1778216593101,30.61,79614.51,0.0,-0.16727,0.00011,18.44268]
[1778216593456,30.61,79614.51,0.0,-0.16727,0.00011,18.4426]
[1778216595148,30.61,79614.51,0.0,-0.16727,0.00011,18.4426]
[1778216595210,30.61,79614.51,0.0,-0.16727,0.00011,18.4426]
[1778216595470,30.61,79614.67,0.0,-0.16725,0.00011,18.44116]
[1778216597199,30.61,79614.67,0.0,-0.16725,0.00011,18.44116]
[1778216598011,30.61,79613.82,0.0,-0.16734,0.00011,18.44746]
[1778216603060,30.6,79613.82,0.0,-0.16734,0.00011,18.44707]
[1778216603389,30.6,79613.77,0.0,-0.16734,0.00011,18.4473]
[1778216603404,30.6,79613.77,0.0,-0.16734,0.00011,18.4473]
[1778216608409,30.6,79612.7,0.0,-0.16745,0.00011,18.45511]
[1778216609587,30.6,79612.7,0.0,-0.16745,0.00011,18.45511]
[1778216609624,30.6,79612.7,0.0,-0.16745,0.00011,18.45511]
[1778216609722,30.6,79611.77,0.0,-0.16756,0.00011,18.46216]
[1778216611638,30.6,79611.77,0.0,-0.16756,0.00011,18.46216]
[1778216611728,30.6,79611.77,0.0,-0.16756,0.00011,18.46216]
[1778216611739,30.6,79611.77,0.0,-0.16753,0.00011,18.45809]
[1778216613706,30.6,79611.77,0.0,-0.16753,0.00011,18.458]
[1778216614007,30.6,79609.99,0.0,-0.16772,0.00011,18.47156]
[1778216617830,30.6,79609.58,0.0,-0.16777,0.00011,18.47446]
[1778216617832,30.6,79609.58,0.0,-0.16777,0.00011,18.47446]
[1778216617841,30.6,79609.58,0.0,-0.16777,0.00011,18.47446]
[1778216620162,30.6,79598.67,0.0,-0.16898,0.00011,18.55781]
[1778216624028,30.6,79597.31,0.0,-0.16912,0.00011,18.56758]
[1778216624050,30.6,79597.31,0.0,-0.16912,0.00011,18.56758]
[1778216624097,30.6,79597.01,0.0,-0.16916,0.00011,18.56988]
[1778216626090,30.6,79597.01,0.0,-0.16915,0.00011,18.56972]
[1778216626101,30.6,79597.05,0.0,-0.16915,0.00011,18.56926]
[1778216626148,30.6,79597.05,0.0,-0.16915,0.00011,18.56926]
[1778216627824,30.6,79597.11,0.0,-0.16914,0.00011,18.56865]
[1778216627970,30.6,79596.63,0.0,-0.16919,0.00011,18.57218]
[1778216628144,30.6,79596.63,0.0,-0.16919,0.00011,18.57218]
[1778216628147,30.6,79596.63,0.0,-0.16919,0.00011,18.57218]
[1778216628702,30.6,79596.63,0.0,-0.16919,0.00011,18.5721]
[1778216633738,30.6,79595.58,0.0,-0.16931,0.00011,18.58039]
[1778216638771,30.6,79595.85,0.0,-0.16929,0.00011,18.57869]
[1778216643807,30.6,79596.63,0.0,-0.16919,0.00011,18.57207]
[1778216644455,30.6,79596.63,0.0,-0.16919,0.00011,18.57207]
[1778216644649,30.6,79596.63,0.0,-0.16919,0.00011,18.57207]
[1778216645035,30.6,79596.82,0.0,-0.16917,0.00011,18.57061]
[1778216650042,30.6,79598.06,0.0,-0.16902,0.00011,18.56083]
[1778216650834,30.6,79597.75,0.0,-0.16906,0.00011,18.56315]
[1778216650902,30.6,79597.75,0.0,-0.16906,0.00011,18.56315]
[1778216650933,30.6,79598.04,0.0,-0.16903,0.00011,18.56086]
[1778216652894,30.6,79598.04,0.0,-0.16902,0.00011,18.5608]
[1778216652976,30.6,79598.04,0.0,-0.16902,0.00011,18.5608]
[1778216653047,30.6,79595.14,0.0,-0.16935,0.00011,18.58289]
[1778216654187,30.6,79595.14,0.0,-0.16935,0.00011,18.58289]
[1778216659919,30.6,79587.69,0.0,-0.17018,0.00011,18.64002]
[1778216664956,30.6,79591.38,0.0,-0.16978,0.00011,18.61211]
[1778216669988,30.6,79592.72,0.0,-0.16963,0.00011,18.60238]
[1778216675024,30.6,79595.81,0.0,-0.16927,0.00011,18.57546]
[1778216680061,30.6,79595.01,0.0,-0.16937,0.00011,18.58234]
[1778216685094,30.6,79592.35,0.0,-0.16966,0.00011,18.60239]
[1778216690129,30.6,79592.82,0.0,-0.1696,0.00011,18.59837]
[1778216695164,30.6,79592.87,0.0,-0.1696,0.00011,18.59773]
[1778216696299,30.6,79592.87,0.0,-0.1696,0.00011,18.59773]
[1778216696455,30.6,79592.87,0.0,-0.1696,0.00011,18.59773]
[1778216697008,30.6,79592.87,0.0,-0.1696,0.00011,18.59773]
[1778216697123,30.6,79592.87,0.0,-0.1696,0.00011,18.59773]
[1778216697205,30.6,79646.5,0.0,-0.16365,0.00011,18.18645]
[1778216698280,30.6,79646.5,0.0,-0.16365,0.00011,18.18645]
[1778216698187,30.6,79646.5,0.0,-0.16365,0.00011,18.18624]
[1778216699260,30.6,79647.34,0.0,-0.16355,0.00011,18.17976]
[1778216699465,30.6,79647.34,0.0,-0.16355,0.00011,18.17976]
[1778216699520,30.6,79647.34,0.0,-0.16355,0.00011,18.17976]
[1778216700202,30.6,79647.34,0.0,-0.16355,0.00011,18.17972]
[1778216702406,30.6,79646.41,0.0,-0.16365,0.00011,18.18676]
[1778216702426,30.6,79646.41,0.0,-0.16365,0.00011,18.18676]
[1778216702459,30.6,79646.41,0.0,-0.16365,0.00011,18.18676]
[1778216703221,30.6,79643.84,0.0,-0.16393,0.00011,18.20639]
[1778216706308,30.6,79642.82,0.0,-0.16405,0.00011,18.2145]
[1778216707263,30.6,79644.88,0.0,-0.16383,0.00011,18.19899]
[1778216712266,30.6,79644.68,0.0,-0.16386,0.00011,18.20109]
[1778216717319,30.6,79645.69,0.0,-0.16376,0.00011,18.19403]
[1778216722335,30.6,79645.73,0.0,-0.16376,0.00011,18.19427]
[1778216725083,30.6,79647.07,0.0,-0.16362,0.00011,18.1843]
[1778216725106,30.6,79647.07,0.0,-0.16362,0.00011,18.1843]
[1778216727147,30.6,79648.01,0.0,-0.16352,0.00011,18.1772]
[1778216727177,30.6,79648.01,0.0,-0.16352,0.00011,18.1772]
[1778216729206,30.61,79648.82,0.0,-0.16343,0.00011,18.1712]
[1778216734439,30.61,79664.78,0.0,-0.16167,0.00011,18.04559]
[1778216739506,30.61,79665.25,0.0,-0.16163,0.00011,18.04275]
[1778216745516,30.61,79664.41,0.0,-0.16174,0.00011,18.05031]
[1778216750551,30.61,79666.41,0.0,-0.16153,0.00011,18.0356]
[1778216755586,30.61,79669.03,0.0,-0.16126,0.00011,18.01625]
[1778216760621,30.61,79661.73,0.0,-0.16206,0.00011,18.07298]
[1778216761644,30.61,79661.73,0.0,-0.16206,0.00011,18.07298]
[1778216761722,30.61,79658.84,0.0,-0.16238,0.00011,18.09525]
[1778216765275,30.61,79659.73,0.0,-0.16228,0.00011,18.08855]
[1778216765288,30.61,79657.13,0.0,-0.16257,0.00011,18.10862]
[1778216768490,30.61,79657.61,0.0,-0.16252,0.00011,18.10504]
[1778216768563,30.61,79657.61,0.0,-0.16252,0.00011,18.10504]
[1778216770416,30.61,79655.46,0.0,-0.16275,0.00011,18.12165]
[1778216770455,30.61,79655.46,0.0,-0.16275,0.00011,18.12165]
[1778216772477,30.61,79648.05,0.0,-0.16356,0.00011,18.17856]
[1778216772504,30.61,79648.05,0.0,-0.16356,0.00011,18.17856]
[1778216774532,30.61,79647.64,0.0,-0.16361,0.00011,18.18166]
[1778216774555,30.61,79647.64,0.0,-0.16361,0.00011,18.18166]
[1778216776596,30.61,79647.52,0.0,-0.16362,0.00011,18.18256]
[1778216776644,30.61,79647.52,0.0,-0.16362,0.00011,18.18256]
[1778216778658,30.61,79647.15,0.0,-0.16366,0.00011,18.1854]
[1778216778684,30.61,79647.15,0.0,-0.16366,0.00011,18.1854]
[1778216780748,30.61,79646.12,0.0,-0.16377,0.00011,18.1933]
[1778216780786,30.61,79646.12,0.0,-0.16377,0.00011,18.1933]
[1778216782814,30.61,79645.71,0.0,-0.16382,0.00011,18.19645]
[1778216782847,30.61,79645.71,0.0,-0.16382,0.00011,18.19645]
[1778216784872,30.61,79644.64,0.0,-0.16394,0.00011,18.20468]
[1778216784903,30.61,79644.64,0.0,-0.16394,0.00011,18.20468]
[1778216786930,30.61,79644.83,0.0,-0.16392,0.00011,18.20324]
[1778216786964,30.61,79644.83,0.0,-0.16392,0.00011,18.20324]
[1778216788992,30.61,79644.14,0.0,-0.16399,0.00011,18.20857]
[1778216789017,30.61,79644.14,0.0,-0.16399,0.00011,18.20857]
[1778216791061,30.61,79643.12,0.0,-0.1641,0.00011,18.21644]
[1778216791071,30.61,79643.12,0.0,-0.1641,0.00011,18.21644]
[1778216793121,30.61,79642.82,0.0,-0.16411,0.00011,18.21487]
[1778216793141,30.61,79642.82,0.0,-0.16411,0.00011,18.21487]
[1778216795190,30.62,79641.92,0.0,-0.16421,0.00011,18.22182]
[1778216795220,30.62,79641.92,0.0,-0.16421,0.00011,18.22182]
[1778216797250,30.62,79647.55,0.0,-0.16359,0.00011,18.17871]
[1778216797279,30.62,79647.55,0.0,-0.16359,0.00011,18.17871]
[1778216799316,30.62,79645.55,0.0,-0.16382,0.00011,18.19419]
[1778216799342,30.62,79645.55,0.0,-0.16382,0.00011,18.19419]
[1778216801365,30.62,79645.2,0.0,-0.16386,0.00011,18.19702]
[1778216801386,30.62,79645.2,0.0,-0.16386,0.00011,18.19702]
[1778216803419,30.62,79643.07,0.0,-0.16409,0.00011,18.21361]
[1778216803450,30.62,79643.07,0.0,-0.16409,0.00011,18.21361]
[1778216805488,30.62,79642.87,0.0,-0.16412,0.00011,18.2152]
[1778216805519,30.62,79642.87,0.0,-0.16412,0.00011,18.2152]
[1778216807557,30.62,79642.82,0.0,-0.16412,0.00011,18.21569]
[1778216807573,30.62,79642.82,0.0,-0.16412,0.00011,18.21569]
[1778216809617,30.62,79642.16,0.0,-0.1642,0.00011,18.22087]
[1778216809643,30.62,79642.16,0.0,-0.1642,0.00011,18.22087]
[1778216811689,30.62,79642.08,0.0,-0.16421,0.00011,18.2216]
[1778216811715,30.62,79642.08,0.0,-0.16421,0.00011,18.2216]
[1778216813762,30.62,79641.7,0.0,-0.16425,0.00011,18.22463]
[1778216813785,30.62,79641.7,0.0,-0.16425,0.00011,18.22463]
[1778216814342,30.62,79641.7,0.0,-0.16425,0.00011,18.22463]
[1778216814373,30.62,79641.7,0.0,-0.16425,0.00011,18.22463]
[1778216815826,30.62,79637.69,0.0,-0.16469,0.00011,18.25568]
[1778216815862,30.62,79637.69,0.0,-0.16469,0.00011,18.25568]
[1778216817868,30.62,79633.7,0.0,-0.16514,0.00011,18.28645]
[1778216817897,30.62,79633.7,0.0,-0.16514,0.00011,18.28645]
[1778216819925,30.62,79635.29,0.0,-0.16497,0.00011,18.27474]
[1778216819940,30.62,79635.29,0.0,-0.16497,0.00011,18.27474]
[1778216821996,30.62,79632.23,0.0,-0.16531,0.00011,18.29836]
[1778216822017,30.62,79632.23,0.0,-0.16531,0.00011,18.29836]
[1778216824065,30.62,79631.47,0.0,-0.1654,0.00011,18.30458]
[1778216824109,30.62,79631.47,0.0,-0.1654,0.00011,18.30458]
[1778216824406,30.62,79631.47,0.0,-0.1654,0.00011,18.30458]
[1778216825418,30.62,79623.68,0.0,-0.16626,0.00011,18.36453]
[1778216830466,30.62,79618.49,0.0,-0.16684,0.00011,18.40433]
[1778216834349,30.62,79617.03,0.0,-0.167,0.00011,18.41545]
[1778216834367,30.62,79617.03,0.0,-0.167,0.00011,18.41545]
[1778216834439,30.62,79616.87,0.0,-0.16701,0.00011,18.41664]
[1778216836413,30.62,79616.87,0.0,-0.16701,0.00011,18.41659]
[1778216836441,30.62,79616.87,0.0,-0.16701,0.00011,18.41659]
[1778216837157,30.62,79616.76,0.0,-0.16702,0.00011,18.41734]
[1778216838475,30.62,79616.34,0.0,-0.16707,0.00011,18.42049]
[1778216838538,30.62,79616.34,0.0,-0.16707,0.00011,18.42049]
[1778216839172,30.62,79615.6,0.0,-0.16715,0.00011,18.42609]
[1778216840007,30.62,79615.6,0.0,-0.16715,0.00011,18.42609]
[1778216840397,30.62,79615.36,0.0,-0.16718,0.00011,18.42785]
[1778216845426,30.62,79610.16,0.0,-0.16775,0.00011,18.46723]
[1778216850435,30.62,79612.72,0.0,-0.16745,0.00011,18.44693]
[1778216855459,30.62,79612.31,0.0,-0.16746,0.00011,18.44543]
[1778216860477,30.61,79615.77,0.0,-0.16707,0.00011,18.41811]
[1778216865485,30.61,79618.35,0.0,-0.16677,0.00011,18.39775]
[1778216869218,30.61,79615.09,0.0,-0.16713,0.00011,18.42237]
[1778216869363,30.61,79615.09,0.0,-0.16713,0.00011,18.42237]
[1778216869375,30.61,79615.09,0.0,-0.16713,0.00011,18.42237]
[1778216869410,30.61,79616.56,0.0,-0.16696,0.00011,18.41094]
[1778216874432,30.61,79618.87,0.0,-0.1667,0.00011,18.39275]
[1778216879449,30.61,79617.92,0.0,-0.1668,0.00011,18.39958]
[1778216884472,30.61,79618.21,0.0,-0.16676,0.00011,18.39696]
[1778216889488,30.61,79618.97,0.0,-0.16667,0.00011,18.39074]
[1778216894501,30.61,79618.16,0.0,-0.16676,0.00011,18.39657]
[1778216899509,30.61,79618.65,0.0,-0.1667,0.00011,18.39243]
[1778216904533,30.61,79618.99,0.0,-0.16665,0.00011,18.38937]
[1778216909557,30.61,79621.88,0.0,-0.16633,0.00011,18.36691]
[1778216914571,30.61,79625.06,0.0,-0.16595,0.00011,18.3384]
[1778216919600,30.61,79623.09,0.0,-0.16617,0.00011,18.35349]
[1778216924610,30.61,79622.72,0.0,-0.16621,0.00011,18.35634]
[1778216929617,30.61,79621.89,0.0,-0.1663,0.00011,18.36278]
[1778216934635,30.61,79621.69,0.0,-0.16632,0.00011,18.36442]
[1778216939646,30.61,79622.2,0.0,-0.16627,0.00011,18.36067]
[1778216944658,30.61,79623.6,0.0,-0.16612,0.00011,18.35017]
[1778216949659,30.61,79621.55,0.0,-0.16635,0.00011,18.36623]
[1778216954681,30.61,79620.97,0.0,-0.16642,0.00011,18.37096]
[1778216959712,30.61,79619.98,0.0,-0.16653,0.00011,18.37882]
[1778216964736,30.61,79619.67,0.0,-0.16657,0.00011,18.38145]
[1778216967905,30.61,79619.67,0.0,-0.16657,0.00011,18.38162]
[1778216968440,30.61,79619.67,0.0,-0.16657,0.00011,18.38162]
[1778216968512,30.61,79619.67,0.0,-0.16657,0.00011,18.38162]
[1778216968583,30.61,79621.61,0.0,-0.16636,0.00011,18.3668]
[1778216970490,30.61,79621.61,0.0,-0.16636,0.00011,18.3668]
[1778216970542,30.61,79621.61,0.0,-0.16636,0.00011,18.3668]
[1778216972543,30.61,79628.68,0.0,-0.16555,0.00011,18.3089]
[1778216972612,30.61,79628.07,0.0,-0.16562,0.00011,18.31388]
[1778216974606,30.61,79629.25,0.0,-0.16549,0.00011,18.30498]
[1778216974658,30.61,79629.25,0.0,-0.16549,0.00011,18.30498]
[1778216976669,30.61,79629.33,0.0,-0.16549,0.00011,18.30468]
[1778216976709,30.61,79629.33,0.0,-0.16549,0.00011,18.30468]
[1778216978724,30.61,79629.58,0.0,-0.16546,0.00011,18.30292]
[1778216978772,30.61,79629.58,0.0,-0.16546,0.00011,18.30292]
[1778216980779,30.61,79627.1,0.0,-0.16574,0.00011,18.32235]
[1778216980815,30.61,79627.1,0.0,-0.16574,0.00011,18.32235]
[1778216982829,30.61,79627.13,0.0,-0.16575,0.00011,18.32239]
[1778216982888,30.61,79627.13,0.0,-0.16575,0.00011,18.32239]
[1778216984898,30.61,79626.83,0.0,-0.16578,0.00011,18.32493]
[1778216984960,30.61,79626.83,0.0,-0.16578,0.00011,18.32493]
[1778216986948,30.61,79627.5,0.0,-0.16571,0.00011,18.32013]
[1778216986980,30.61,79627.5,0.0,-0.16571,0.00011,18.32013]
[1778216989034,30.61,79627.5,0.0,-0.16572,0.00011,18.32035]
[1778216989037,30.61,79627.5,0.0,-0.16572,0.00011,18.32035]
[1778216989084,30.61,79627.5,0.0,-0.16572,0.00011,18.32035]
[1778216989223,30.61,79627.5,0.0,-0.16572,0.00011,18.32046]
[1778216991096,30.61,79625.46,0.0,-0.16594,0.00011,18.33618]
[1778216991132,30.61,79625.46,0.0,-0.16594,0.00011,18.33618]
[1778216993154,30.61,79622.24,0.0,-0.1663,0.00011,18.36097]
[1778216993210,30.61,79622.24,0.0,-0.1663,0.00011,18.36097]
[1778216995211,30.62,79621.85,0.0,-0.16635,0.00011,18.36401]
[1778216995241,30.62,79621.85,0.0,-0.16635,0.00011,18.36401]
[1778216997280,30.62,79621.74,0.0,-0.16636,0.00011,18.36501]
[1778216997350,30.62,79621.74,0.0,-0.16636,0.00011,18.36501]
[1778216999334,30.62,79621.95,0.0,-0.16634,0.00011,18.36345]
[1778216999366,30.62,79621.95,0.0,-0.16634,0.00011,18.36345]
[1778217000454,30.62,79621.99,0.0,-0.16633,0.00011,18.36327]
[1778217000618,30.62,79621.49,0.0,-0.16639,0.00011,18.36716]
[1778217005623,30.62,79613.55,0.0,-0.16727,0.00011,18.42814]
[1778217010645,30.62,79612.66,0.0,-0.16737,0.00011,18.43455]
[1778217015694,30.61,79612.27,0.0,-0.1674,0.00011,18.43708]
[1778217016954,30.61,79613.47,0.0,-0.16727,0.00011,18.42778]
[1778217017909,30.61,79615.51,0.0,-0.16704,0.00011,18.41205]
[1778217018551,30.61,79615.69,0.0,-0.16702,0.00011,18.4106]
[1778217023556,30.61,79615.39,0.0,-0.16705,0.00011,18.41269]
[1778217024097,30.61,79615.39,0.0,-0.16705,0.00011,18.41264]
[1778217024105,30.61,79615.39,0.0,-0.16705,0.00011,18.41264]
[1778217024107,30.61,79615.39,0.0,-0.16705,0.00011,18.41264]
[1778217024112,30.61,79615.39,0.0,-0.16705,0.00011,18.41264]
[1778217029125,30.61,79619.99,0.0,-0.16654,0.00011,18.37723]
[1778217030277,30.61,79619.76,0.0,-0.16656,0.00011,18.37901]
[1778217030280,30.61,79619.76,0.0,-0.16656,0.00011,18.37901]
[1778217030281,30.61,79619.76,0.0,-0.16656,0.00011,18.37901]
[1778217030288,30.61,79619.76,0.0,-0.16656,0.00011,18.37901]
[1778217034414,30.61,79619.73,0.0,-0.16654,0.00011,18.37545]
[1778217034430,30.61,79619.73,0.0,-0.16654,0.00011,18.37545]
[1778217036467,30.61,79620.03,0.0,-0.16651,0.00011,18.37324]
[1778217036474,30.61,79620.03,0.0,-0.16651,0.00011,18.37324]
[1778217036505,30.61,79620.03,0.0,-0.16651,0.00011,18.37324]
[1778217036517,30.61,79620.03,0.0,-0.16651,0.00011,18.37329]
[1778217038530,30.61,79620.03,0.0,-0.16651,0.00011,18.37334]
[1778217038581,30.61,79620.03,0.0,-0.16651,0.00011,18.37334]
[1778217038629,30.61,79617.37,0.0,-0.16681,0.00011,18.39375]
[1778217040581,30.61,79617.37,0.0,-0.16681,0.00011,18.39378]
[1778217040659,30.61,79616.33,0.0,-0.16692,0.00011,18.40175]
[1778217042642,30.61,79616.33,0.0,-0.16692,0.00011,18.40174]
[1778217042646,30.61,79616.33,0.0,-0.16692,0.00011,18.40174]
[1778217043452,30.61,79614.46,0.0,-0.16713,0.00011,18.41607]
[1778217051663,30.61,79614.68,0.0,-0.1671,0.00011,18.41408]
[1778217057551,30.61,79616.15,0.0,-0.16693,0.00011,18.40229]
[1778217062738,30.61,79615.61,0.0,-0.16698,0.00011,18.4058]
[1778217067773,30.61,79616.77,0.0,-0.16684,0.00011,18.39619]
[1778217072806,30.61,79617.12,0.0,-0.16679,0.00011,18.39272]
[1778217075764,30.61,79616.62,0.0,-0.16685,0.00011,18.3964]
[1778217077614,30.61,79619.06,0.0,-0.16657,0.00011,18.3774]
[1778217082877,30.61,79612.83,0.0,-0.16725,0.00011,18.42395]
[1778217088923,30.6,79614.01,0.0,-0.1671,0.00011,18.41375]
[1778217091225,30.6,79613.45,0.0,-0.16716,0.00011,18.41785]
[1778217092178,30.6,79614.67,0.0,-0.16699,0.00011,18.40438]
[1778217092718,30.6,79615.06,0.0,-0.16694,0.00011,18.401]
[1778217096309,30.6,79616.38,0.0,-0.16679,0.00011,18.39031]
[1778217096317,30.6,79616.38,0.0,-0.16679,0.00011,18.39031]
[1778217096404,30.6,79617.71,0.0,-0.16664,0.00011,18.37993]
[1778217097296,30.6,79617.71,0.0,-0.16664,0.00011,18.37993]
[1778217097319,30.6,79617.71,0.0,-0.16664,0.00011,18.37993]
[1778217097329,30.6,79619.44,0.0,-0.16645,0.00011,18.36652]
[1778217098381,30.6,79619.44,0.0,-0.16645,0.00011,18.36652]
[1778217098386,30.6,79619.44,0.0,-0.16645,0.00011,18.36652]
[1778217098482,30.6,79623.25,0.0,-0.16602,0.00011,18.33718]
[1778217098809,30.6,79623.25,0.0,-0.16602,0.00011,18.33718]
[1778217099032,30.6,79624.41,0.0,-0.16589,0.00011,18.32828]
[1778217100436,30.6,79624.41,0.0,-0.16589,0.00011,18.32828]
[1778217100453,30.6,79624.41,0.0,-0.16589,0.00011,18.32828]
[1778217102498,30.6,79628.04,0.0,-0.16549,0.00011,18.30029]
[1778217102548,30.6,79628.04,0.0,-0.16549,0.00011,18.30029]
[1778217104559,30.6,79629.62,0.0,-0.16532,0.00011,18.28816]
[1778217104599,30.6,79629.62,0.0,-0.16532,0.00011,18.28816]
[1778217106621,30.6,79631.43,0.0,-0.16512,0.00011,18.2743]
[1778217106644,30.6,79631.43,0.0,-0.16512,0.00011,18.2743]
[1778217108682,30.6,79631.43,0.0,-0.16512,0.00011,18.27434]
[1778217108731,30.6,79631.43,0.0,-0.16512,0.00011,18.27434]
[1778217110739,30.6,79629.64,0.0,-0.16532,0.00011,18.28816]
[1778217110778,30.6,79629.64,0.0,-0.16532,0.00011,18.2882]
[1778217112802,30.6,79629.42,0.0,-0.16534,0.00011,18.28998]
[1778217112818,30.6,79629.42,0.0,-0.16534,0.00011,18.28998]
[1778217114858,30.6,79625.64,0.0,-0.16576,0.00011,18.31908]
[1778217114905,30.6,79625.64,0.0,-0.16576,0.00011,18.31908]
[1778217116917,30.6,79625.66,0.0,-0.16576,0.00011,18.31895]
[1778217116955,30.6,79625.66,0.0,-0.16576,0.00011,18.31895]
[1778217118973,30.6,79625.4,0.0,-0.16579,0.00011,18.32103]
[1778217119015,30.6,79625.4,0.0,-0.16579,0.00011,18.32103]
[1778217121058,30.6,79625.18,0.0,-0.16581,0.00011,18.32278]
[1778217121096,30.6,79625.18,0.0,-0.16581,0.00011,18.32278]
[1778217123108,30.6,79625.17,0.0,-0.16582,0.00011,18.32292]
[1778217123127,30.6,79625.17,0.0,-0.16582,0.00011,18.32292]
[1778217125167,30.6,79626.01,0.0,-0.16572,0.00011,18.31657]
[1778217125206,30.6,79626.01,0.0,-0.16572,0.00011,18.31657]
[1778217127241,30.6,79624.91,0.0,-0.16585,0.00011,18.32506]
[1778217127273,30.6,79624.91,0.0,-0.16585,0.00011,18.32506]
[1778217129290,30.6,79624.65,0.0,-0.16588,0.00011,18.32721]
[1778217129320,30.6,79624.65,0.0,-0.16588,0.00011,18.32721]
[1778217131351,30.6,79624.99,0.0,-0.16584,0.00011,18.32471]
[1778217131382,30.6,79624.99,0.0,-0.16584,0.00011,18.32471]
[1778217133418,30.6,79624.25,0.0,-0.16593,0.00011,18.33051]
[1778217133454,30.6,79624.25,0.0,-0.16593,0.00011,18.33051]
[1778217135492,30.6,79623.66,0.0,-0.16599,0.00011,18.33514]
[1778217135522,30.6,79623.66,0.0,-0.16599,0.00011,18.33514]
[1778217137541,30.6,79623.29,0.0,-0.16603,0.00011,18.33808]
[1778217137571,30.6,79623.29,0.0,-0.16603,0.00011,18.33808]
[1778217139609,30.6,79625.62,0.0,-0.16578,0.00011,18.32035]
[1778217139656,30.6,79625.62,0.0,-0.16578,0.00011,18.32035]
[1778217141672,30.6,79625.62,0.0,-0.16578,0.00011,18.32051]
[1778217141708,30.6,79625.62,0.0,-0.16578,0.00011,18.32051]
[1778217143737,30.6,79623.9,0.0,-0.16597,0.00011,18.33386]
[1778217143789,30.6,79621.02,0.0,-0.16629,0.00011,18.35608]
[1778217145794,30.6,79622.23,0.0,-0.16616,0.00011,18.34684]
[1778217145820,30.6,79622.23,0.0,-0.16616,0.00011,18.34684]
[1778217147855,30.6,79621.68,0.0,-0.16622,0.00011,18.35117]
[1778217147907,30.6,79621.68,0.0,-0.16622,0.00011,18.35117]
[1778217149909,30.6,79621.61,0.0,-0.16623,0.00011,18.35187]
[1778217149953,30.6,79621.61,0.0,-0.16623,0.00011,18.35187]
[1778217151967,30.6,79621.67,0.0,-0.16623,0.00011,18.35141]
[1778217152000,30.6,79621.67,0.0,-0.16623,0.00011,18.35141]
[1778217154026,30.6,79621.05,0.0,-0.16627,0.00011,18.35249]
[1778217154072,30.6,79621.05,0.0,-0.16627,0.00011,18.35249]
[1778217156088,30.6,79620.75,0.0,-0.16631,0.00011,18.35479]
[1778217156128,30.6,79620.75,0.0,-0.16631,0.00011,18.35479]
[1778217158154,30.6,79620.83,0.0,-0.1663,0.00011,18.3544]
[1778217158189,30.6,79620.83,0.0,-0.1663,0.00011,18.3544]
[1778217158409,30.6,79620.83,0.0,-0.1663,0.00011,18.35446]
[1778217160212,30.6,79620.97,0.0,-0.16629,0.00011,18.35345]
[1778217160251,30.6,79620.97,0.0,-0.16629,0.00011,18.35345]
[1778217162270,30.61,79622.04,0.0,-0.16617,0.00011,18.34538]
[1778217162506,30.61,79622.04,0.0,-0.16617,0.00011,18.34538]
[1778217162767,30.61,79622.58,0.0,-0.16611,0.00011,18.34131]
[1778217164348,30.61,79622.58,0.0,-0.16611,0.00011,18.34139]
[1778217164451,30.61,79627.12,0.0,-0.16561,0.00011,18.3067]
[1778217169486,30.61,79626.44,0.0,-0.1657,0.00011,18.31254]
[1778217172572,30.61,79626.25,0.0,-0.16572,0.00011,18.31425]
[1778217172673,30.61,79624.44,0.0,-0.16592,0.00011,18.32827]
[1778217178549,30.61,79624.95,0.0,-0.16588,0.00011,18.32513]
[1778217183585,30.61,79629.13,0.0,-0.16542,0.00011,18.29327]
[1778217184105,30.61,79629.13,0.0,-0.16542,0.00011,18.29327]
[1778217184162,30.61,79629.13,0.0,-0.16542,0.00011,18.29327]
[1778217189626,30.61,79631.68,0.0,-0.16514,0.00011,18.27399]
[1778217194662,30.61,79631.75,0.0,-0.16513,0.00011,18.27366]
[1778217199696,30.61,79635.95,0.0,-0.16468,0.00011,18.24188]
[1778217205738,30.61,79635.73,0.0,-0.16471,0.00011,18.24415]
[1778217210775,30.61,79635.99,0.0,-0.16469,0.00011,18.24258]
[1778217216816,30.61,79636.04,0.0,-0.16466,0.00011,18.2388]
[1778217221850,30.61,79635.67,0.0,-0.16471,0.00011,18.24206]
[1778217226886,30.62,79636.04,0.0,-0.16467,0.00011,18.23963]
[1778217231920,30.62,79644.46,0.0,-0.16376,0.00011,18.17567]
[1778217236962,30.62,79645.14,0.0,-0.16369,0.00011,18.17112]
[1778217241991,30.62,79649.42,0.0,-0.16323,0.00011,18.13892]
[1778217247026,30.62,79651.94,0.0,-0.16297,0.00011,18.12015]
[1778217252062,30.62,79653.06,0.0,-0.16285,0.00011,18.1121]
[1778217257097,30.62,79652.25,0.0,-0.16295,0.00011,18.11877]
[1778217262448,30.62,79648.37,0.0,-0.16338,0.00011,18.14897]
[1778217268174,30.62,79648.47,0.0,-0.16337,0.00011,18.14847]
[1778217274215,30.62,79643.4,0.0,-0.16391,0.00011,18.18449]
[1778217277205,30.63,79643.89,0.0,-0.16386,0.00011,18.18102]
[1778217277575,30.63,79643.89,0.0,-0.16386,0.00011,18.18102]
[1778217284285,30.63,79640.78,0.0,-0.16422,0.00011,18.20579]
[1778217289437,30.63,79640.45,0.0,-0.16426,0.00011,18.20862]
[1778217293888,30.63,79640.77,0.0,-0.16422,0.00011,18.20628]
[1778217294040,30.63,79641.93,0.0,-0.1641,0.00011,18.19762]
[1778217299397,30.63,79638.39,0.0,-0.16449,0.00011,18.22498]
[1778217304328,30.63,79636.95,0.0,-0.16465,0.00011,18.23613]
[1778217304431,30.63,79636.61,0.0,-0.16469,0.00011,18.23876]
[1778217309501,30.63,79636.8,0.0,-0.16467,0.00011,18.23737]
[1778217316514,30.63,79628.54,0.0,-0.16558,0.00011,18.30061]
[1778217321549,30.63,79629.25,0.0,-0.1655,0.00011,18.29504]
[1778217326584,30.63,79625.93,0.0,-0.16586,0.00011,18.32042]
[1778217331621,30.63,79625.69,0.0,-0.16587,0.00011,18.31853]
[1778217336655,30.63,79627.18,0.0,-0.1657,0.00011,18.30723]
[1778217341689,30.63,79624.6,0.0,-0.16599,0.00011,18.32702]
[1778217346725,30.63,79625.13,0.0,-0.16593,0.00011,18.32282]
[1778217351760,30.63,79624.38,0.0,-0.16601,0.00011,18.32838]
[1778217356795,30.63,79623.72,0.0,-0.16608,0.00011,18.33314]
[1778217361830,30.63,79623.41,0.0,-0.16611,0.00011,18.33515]
[1778217367717,30.63,79624.36,0.0,-0.166,0.00011,18.32774]
[1778217372908,30.63,79620.42,0.0,-0.16644,0.00011,18.35782]
[1778217378949,30.63,79621.17,0.0,-0.16635,0.00011,18.352]
[1778217383984,30.63,79620.41,0.0,-0.16644,0.00011,18.35783]
[1778217389019,30.63,79619.76,0.0,-0.16651,0.00011,18.36287]
[1778217391035,30.63,79630.8,0.0,-0.16526,0.00011,18.27454]
[1778217397927,30.63,79633.79,0.0,-0.16495,0.00011,18.25269]
[1778217403119,30.63,79631.58,0.0,-0.1652,0.00011,18.2702]
[1778217405380,30.63,79631.45,0.0,-0.16522,0.00011,18.2713]
[1778217405839,30.63,79631.96,0.0,-0.16516,0.00011,18.26759]
[1778217410544,30.63,79637.9,0.0,-0.16451,0.00011,18.22212]
[1778217411455,30.63,79637.96,0.0,-0.1645,0.00011,18.22159]
[1778217411789,30.63,79637.96,0.0,-0.1645,0.00011,18.22159]
[1778217411814,30.63,79640.23,0.0,-0.16425,0.00011,18.20416]
[1778217413534,30.63,79640.23,0.0,-0.16425,0.00011,18.20416]
[1778217413630,30.63,79640.65,0.0,-0.16421,0.00011,18.20093]
[1778217419234,30.63,79642.79,0.0,-0.16398,0.00011,18.18548]
[1778217424269,30.63,79643.99,0.0,-0.16387,0.00011,18.17728]
[1778217429306,30.64,79650.69,0.0,-0.16315,0.00011,18.12714]
[1778217434341,30.64,79650.38,0.0,-0.1632,0.00011,18.13072]
[1778217439377,30.64,79649.67,0.0,-0.16329,0.00011,18.13724]
[1778217444413,30.64,79651.52,0.0,-0.16311,0.00011,18.12424]
[1778217449447,30.64,79650.91,0.0,-0.16319,0.00011,18.1301]
[1778217451564,30.65,79652.39,0.0,-0.16303,0.00011,18.11899]
[1778217451599,30.65,79652.39,0.0,-0.16303,0.00011,18.11899]
[1778217458350,30.65,79651.38,0.0,-0.16314,0.00011,18.12466]
[1778217464551,30.65,79651.95,0.0,-0.1631,0.00011,18.12162]
[1778217469589,30.65,79652.42,0.0,-0.16306,0.00011,18.1191]
[1778217474624,30.65,79654.6,0.0,-0.16284,0.00011,18.10359]
[1778217484692,30.66,79654.6,0.0,-0.16288,0.00011,18.10614]
[1778217489733,30.66,79654.7,0.0,-0.16288,0.00011,18.10625]
[1778217495772,30.66,79653.39,0.0,-0.16303,0.00011,18.11702]
[1778217501814,30.66,79653.54,0.0,-0.16302,0.00011,18.11618]
[1778217506849,30.66,79653.85,0.0,-0.163,0.00011,18.11485]
[1778217511884,30.67,79652.91,0.0,-0.16309,0.00011,18.11913]
[1778217516383,30.67,79646.65,0.0,-0.16378,0.00011,18.16767]
[1778217516485,30.67,79646.65,0.0,-0.16378,0.00011,18.16767]
[1778217516919,30.67,79645.39,0.0,-0.16392,0.00011,18.17745]
[1778217517411,30.67,79645.39,0.0,-0.16392,0.00011,18.17745]
[1778217518540,30.67,79645.34,0.0,-0.16393,0.00011,18.17797]
[1778217518794,30.67,79643.99,0.0,-0.16408,0.00011,18.18843]
[1778217525982,30.67,79645.07,0.0,-0.16397,0.00011,18.181]
[1778217534038,30.67,79644.89,0.0,-0.164,0.00011,18.1832]
[1778217540085,30.67,79643.9,0.0,-0.16412,0.00011,18.1913]
[1778217547129,30.67,79643.6,0.0,-0.16416,0.00011,18.1941]
[1778217553176,30.67,79643.76,0.0,-0.16415,0.00011,18.19328]
[1778217559073,30.67,79644.23,0.0,-0.1641,0.00011,18.19011]
[1778217564248,30.68,79643.92,0.0,-0.16414,0.00011,18.1928]
[1778217571297,30.68,79642.64,0.0,-0.16426,0.00011,18.19899]
[1778217577060,30.68,79643.63,0.0,-0.16415,0.00011,18.19156]
[1778217577197,30.68,79643.63,0.0,-0.16415,0.00011,18.19156]
[1778217577247,30.68,79643.32,0.0,-0.16419,0.00011,18.1941]
[1778217578135,30.68,79628.91,0.0,-0.16577,0.00011,18.3043]
[1778217580179,30.68,79617.59,0.0,-0.16703,0.00011,18.39093]
[1778217582370,30.68,79615.96,0.0,-0.16721,0.00011,18.40351]
[1778217582383,30.68,79615.96,0.0,-0.16721,0.00011,18.40351]
[1778217587404,30.68,79615.6,0.0,-0.16725,0.00011,18.40649]
[1778217592426,30.68,79614.23,0.0,-0.16741,0.00011,18.41712]
[1778217594697,30.68,79614.28,0.0,-0.1674,0.00011,18.41678]
[1778217595185,30.68,79611.71,0.0,-0.16769,0.00011,18.43647]
[1778217597900,30.68,79600.95,0.0,-0.16889,0.00011,18.51893]
[1778217598229,30.68,79600.38,0.0,-0.16895,0.00011,18.52333]
[1778217603254,30.68,79590.48,0.0,-0.17006,0.00011,18.59893]
[1778217608279,30.68,79590.21,0.0,-0.17009,0.00011,18.60084]
[1778217613302,30.68,79589.46,0.0,-0.17017,0.00011,18.60632]
[1778217618316,30.68,79589.02,0.0,-0.17022,0.00011,18.60958]
[1778217623319,30.68,79589.97,0.0,-0.17011,0.00011,18.60225]
[1778217628320,30.68,79591.08,0.0,-0.16999,0.00011,18.59375]
[1778217630443,30.68,79592.25,0.0,-0.16986,0.00011,18.58483]
[1778217633862,30.68,79595.21,0.0,-0.1695,0.00011,18.5584]
[1778217634248,30.68,79594.11,0.0,-0.16962,0.00011,18.56686]
[1778217635859,30.68,79598.1,0.0,-0.16918,0.00011,18.53643]
[1778217635870,30.68,79598.1,0.0,-0.16918,0.00011,18.53643]
[1778217635873,30.68,79598.1,0.0,-0.16918,0.00011,18.53643]
[1778217640927,30.68,79598.74,0.0,-0.16911,0.00011,18.53205]
[1778217642025,30.68,79598.86,0.0,-0.1691,0.00011,18.53123]
[1778217642032,30.68,79598.86,0.0,-0.1691,0.00011,18.53123]
[1778217642062,30.68,79598.86,0.0,-0.1691,0.00011,18.53123]
[1778217642072,30.68,79598.75,0.0,-0.16911,0.00011,18.53219]
[1778217644094,30.68,79598.75,0.0,-0.16911,0.00011,18.53219]
[1778217644312,30.68,79598.7,0.0,-0.16912,0.00011,18.5328]
[1778217649707,30.68,79598.41,0.0,-0.16916,0.00011,18.53564]
[1778217652333,30.68,79595.97,0.0,-0.16944,0.00011,18.55471]
[1778217652874,30.68,79595.97,0.0,-0.16944,0.00011,18.55471]
[1778217657953,30.68,79590.63,0.0,-0.17005,0.00011,18.59601]
[1778217664976,30.68,79591.74,0.0,-0.16994,0.00011,18.58828]
[1778217671017,30.68,79588.06,0.0,-0.17036,0.00011,18.61687]
[1778217671947,30.68,79588.06,0.0,-0.17036,0.00011,18.61687]
[1778217672026,30.68,79586.41,0.0,-0.17054,0.00011,18.62953]
[1778217677064,30.68,79582.55,0.0,-0.17098,0.00011,18.65923]
[1778217681127,30.69,79581.15,0.0,-0.17114,0.00011,18.67004]
[1778217681155,30.69,79580.66,0.0,-0.1712,0.00011,18.6738]
[1778217686968,30.69,79579.26,0.0,-0.17136,0.00011,18.68453]
[1778217696196,30.68,79578.13,0.0,-0.17145,0.00011,18.68914]
[1778217708115,30.68,79577.26,0.0,-0.17155,0.00011,18.69541]
[1778217713315,30.68,79575.83,0.0,-0.17171,0.00011,18.7061]
[1778217720364,30.68,79576.36,0.0,-0.17164,0.00011,18.70182]
[1778217720979,30.68,79576.36,0.0,-0.17164,0.00011,18.70182]
[1778217722267,30.68,79576.27,0.0,-0.17165,0.00011,18.70248]
[1778217722282,30.68,79576.05,0.0,-0.17168,0.00011,18.70412]
[1778217723793,30.68,79576.05,0.0,-0.17168,0.00011,18.70409]
[1778217723808,30.68,79576.05,0.0,-0.17168,0.00011,18.70409]
[1778217723847,30.68,79576.05,0.0,-0.17168,0.00011,18.70409]
[1778217724348,30.68,79576.05,0.0,-0.17168,0.00011,18.70409]
[1778217724353,30.68,79576.05,0.0,-0.17168,0.00011,18.70409]
[1778217724393,30.68,79578.96,0.0,-0.17135,0.00011,18.68188]
[1778217724398,30.68,79578.96,0.0,-0.17135,0.00011,18.68188]
[1778217726389,30.68,79588.46,0.0,-0.17028,0.00011,18.60945]
[1778217726408,30.68,79589.37,0.0,-0.17018,0.00011,18.60261]
[1778217728448,30.68,79590.58,0.0,-0.17005,0.00011,18.59363]
[1778217728449,30.68,79590.58,0.0,-0.17005,0.00011,18.59363]
[1778217728458,30.68,79590.58,0.0,-0.17005,0.00011,18.59363]
[1778217730507,30.68,79586.87,0.0,-0.17047,0.00011,18.62221]
[1778217730511,30.68,79586.87,0.0,-0.17047,0.00011,18.62221]
[1778217730546,30.68,79586.87,0.0,-0.17047,0.00011,18.62221]
[1778217730588,30.68,79586.45,0.0,-0.17051,0.00011,18.62541]
[1778217732552,30.68,79587.19,0.0,-0.17043,0.00011,18.61989]
[1778217733348,30.69,79586.89,0.0,-0.17047,0.00011,18.62246]
[1778217734607,30.69,79586.89,0.0,-0.17047,0.00011,18.62261]
[1778217734613,30.69,79586.89,0.0,-0.17047,0.00011,18.62261]
[1778217734636,30.69,79586.89,0.0,-0.17047,0.00011,18.62261]
[1778217735236,30.69,79586.35,0.0,-0.17054,0.00011,18.62688]
[1778217736669,30.69,79586.41,0.0,-0.17053,0.00011,18.62657]
[1778217737336,30.69,79586.51,0.0,-0.17052,0.00011,18.62596]
[1778217738736,30.69,79584.67,0.0,-0.17073,0.00011,18.64014]
[1778217738742,30.69,79584.67,0.0,-0.17073,0.00011,18.64014]
[1778217738751,30.69,79584.67,0.0,-0.17073,0.00011,18.64014]
[1778217738759,30.69,79582.7,0.0,-0.17095,0.00011,18.65517]
[1778217740791,30.69,79582.7,0.0,-0.17095,0.00011,18.6553]
[1778217741371,30.69,79583.94,0.0,-0.17082,0.00011,18.64611]
[1778217746391,30.69,79583.42,0.0,-0.17089,0.00011,18.65063]
[1778217746982,30.69,79583.93,0.0,-0.17083,0.00011,18.64688]
[1778217746990,30.69,79583.93,0.0,-0.17083,0.00011,18.64688]
[1778217747061,30.69,79584.25,0.0,-0.1708,0.00011,18.64459]
[1778217749033,30.69,79585.84,0.0,-0.17062,0.00011,18.63261]
[1778217749435,30.69,79584.27,0.0,-0.1708,0.00011,18.64477]
[1778217751105,30.69,79585.73,0.0,-0.17064,0.00011,18.63378]
[1778217751109,30.69,79585.73,0.0,-0.17064,0.00011,18.63378]
[1778217751119,30.69,79585.73,0.0,-0.17064,0.00011,18.63378]
[1778217751203,30.69,79585.55,0.0,-0.17063,0.00011,18.63143]
[1778217753157,30.69,79585.55,0.0,-0.17063,0.00011,18.63143]
[1778217753342,30.69,79585.08,0.0,-0.17069,0.00011,18.63536]
[1778217758357,30.69,79585.8,0.0,-0.17062,0.00011,18.6306]
[1778217763380,30.69,79585.36,0.0,-0.17068,0.00011,18.6349]
[1778217763454,30.69,79585.36,0.0,-0.17068,0.00011,18.6349]
[1778217763458,30.69,79585.31,0.0,-0.17069,0.00011,18.63548]
[1778217763469,30.69,79585.31,0.0,-0.17069,0.00011,18.63548]
[1778217764828,30.69,79585.31,0.0,-0.17069,0.00011,18.63567]
[1778217765511,30.69,79585.31,0.0,-0.17069,0.00011,18.63567]
[1778217766426,30.7,79585.07,0.0,-0.17073,0.00011,18.63788]
[1778217767566,30.7,79584.42,0.0,-0.1708,0.00011,18.64304]
[1778217767569,30.7,79584.42,0.0,-0.1708,0.00011,18.64304]
[1778217767575,30.7,79584.42,0.0,-0.1708,0.00011,18.64304]
[1778217767581,30.7,79584.42,0.0,-0.1708,0.00011,18.64304]
[1778217769623,30.7,79584.24,0.0,-0.17083,0.00011,18.64478]
[1778217769635,30.7,79584.24,0.0,-0.17083,0.00011,18.64478]
[1778217771682,30.7,79584.24,0.0,-0.17083,0.00011,18.64515]
[1778217771691,30.7,79584.24,0.0,-0.17083,0.00011,18.64515]
[1778217776718,30.7,79584.94,0.0,-0.17077,0.00011,18.64075]
[1778217779932,30.7,79585.1,0.0,-0.17076,0.00011,18.64011]
[1778217779943,30.7,79585.1,0.0,-0.17076,0.00011,18.64011]
[1778217780033,30.7,79585.1,0.0,-0.17076,0.00011,18.64031]
[1778217781980,30.7,79585.03,0.0,-0.17077,0.00011,18.64105]
[1778217782469,30.7,79585.08,0.0,-0.17077,0.00011,18.64086]
[1778217786093,30.7,79584.65,0.0,-0.17083,0.00011,18.64474]
[1778217786107,30.7,79584.65,0.0,-0.17083,0.00011,18.64474]
[1778217786149,30.7,79584.94,0.0,-0.1708,0.00011,18.64272]
[1778217788154,30.7,79584.94,0.0,-0.1708,0.00011,18.64272]
[1778217788384,30.7,79584.94,0.0,-0.1708,0.00011,18.64313]
[1778217790224,30.7,79584.89,0.0,-0.17081,0.00011,18.64371]
[1778217790246,30.7,79584.89,0.0,-0.17081,0.00011,18.64371]
[1778217790281,30.7,79584.69,0.0,-0.17084,0.00011,18.64543]
[1778217792261,30.7,79584.69,0.0,-0.17084,0.00011,18.64543]
[1778217792463,30.7,79584.43,0.0,-0.17087,0.00011,18.6478]
[1778217794327,30.71,79584.4,0.0,-0.17088,0.00011,18.64822]
[1778217794333,30.71,79584.4,0.0,-0.17088,0.00011,18.64822]
[1778217794337,30.71,79584.4,0.0,-0.17088,0.00011,18.64822]
[1778217798441,30.71,79584.39,0.0,-0.17089,0.00011,18.64908]
[1778217798443,30.71,79584.39,0.0,-0.17089,0.00011,18.64908]
[1778217798467,30.71,79584.39,0.0,-0.17089,0.00011,18.64908]
[1778217798914,30.71,79582.84,0.0,-0.17107,0.00011,18.6611]
[1778217800508,30.71,79584.15,0.0,-0.17092,0.00011,18.65129]
[1778217801386,30.71,79584.12,0.0,-0.17093,0.00011,18.6519]
[1778217806402,30.71,79587.97,0.0,-0.17051,0.00011,18.6234]
[1778217806684,30.71,79589.15,0.0,-0.17038,0.00011,18.61445]
[1778217806688,30.71,79589.15,0.0,-0.17038,0.00011,18.61445]
[1778217806699,30.71,79589.15,0.0,-0.17038,0.00011,18.61445]
[1778217806969,30.71,79589.15,0.0,-0.17038,0.00011,18.61445]
[1778217808736,30.71,79589.4,0.0,-0.17035,0.00011,18.61261]
[1778217809394,30.71,79589.38,0.0,-0.17036,0.00011,18.61291]
[1778217810797,30.71,79589.38,0.0,-0.17036,0.00011,18.61299]
[1778217810802,30.71,79589.38,0.0,-0.17036,0.00011,18.61299]
[1778217815826,30.71,79588.47,0.0,-0.17045,0.00011,18.61702]
[1778217816961,30.71,79587.45,0.0,-0.17057,0.00011,18.62506]
[1778217817041,30.71,79587.45,0.0,-0.17057,0.00011,18.62533]
[1778217819028,30.71,79588.63,0.0,-0.17044,0.00011,18.6166]
[1778217819466,30.71,79587.96,0.0,-0.17052,0.00011,18.62198]
[1778217821099,30.71,79587.87,0.0,-0.17053,0.00011,18.62294]
[1778217821102,30.71,79587.87,0.0,-0.17053,0.00011,18.62294]
[1778217823138,30.72,79588.12,0.0,-0.17051,0.00011,18.62125]
[1778217823142,30.72,79588.12,0.0,-0.17051,0.00011,18.62125]
[1778217823146,30.72,79588.12,0.0,-0.17051,0.00011,18.62125]
[1778217827259,30.72,79588.31,0.0,-0.17049,0.00011,18.62025]
[1778217827264,30.72,79588.31,0.0,-0.17049,0.00011,18.62025]
[1778217827306,30.72,79588.31,0.0,-0.1705,0.00011,18.62036]
[1778217829310,30.72,79588.29,0.0,-0.1705,0.00011,18.62063]
[1778217829357,30.72,79588.66,0.0,-0.17046,0.00011,18.61793]
[1778217835166,30.72,79588.01,0.0,-0.17054,0.00011,18.6236]
[1778217840201,30.72,79588.06,0.0,-0.17055,0.00011,18.62384]
[1778217841905,30.72,79588.07,0.0,-0.17055,0.00011,18.62389]
[1778217843729,30.72,79584.52,0.0,-0.17095,0.00011,18.65134]
[1778217843737,30.72,79584.52,0.0,-0.17095,0.00011,18.65134]
[1778217843751,30.72,79584.52,0.0,-0.17095,0.00011,18.65134]
[1778217844231,30.72,79580.28,0.0,-0.17143,0.00011,18.68386]
[1778217849264,30.72,79583.4,0.0,-0.1711,0.00011,18.66116]
[1778217850727,30.72,79583.38,0.0,-0.1711,0.00011,18.66151]
[1778217850759,30.72,79583.38,0.0,-0.1711,0.00011,18.66151]
[1778217851955,30.72,79583.63,0.0,-0.17108,0.00011,18.6598]
[1778217854072,30.72,79582.62,0.0,-0.17119,0.00011,18.66786]
[1778217856067,30.72,79582.61,0.0,-0.1712,0.00011,18.66827]
[1778217856479,30.72,79583.43,0.0,-0.17111,0.00011,18.66219]
[1778217861483,30.73,79583.52,0.0,-0.17111,0.00011,18.66212]
[1778217862222,30.73,79583.71,0.0,-0.17109,0.00011,18.66082]
[1778217862236,30.73,79583.71,0.0,-0.17109,0.00011,18.66082]
[1778217862278,30.73,79583.71,0.0,-0.17109,0.00011,18.66096]
[1778217864275,30.73,79583.71,0.0,-0.17109,0.00011,18.66096]
[1778217864463,30.73,79584.58,0.0,-0.171,0.00011,18.6546]
[1778217866340,30.73,79583.78,0.0,-0.17109,0.00011,18.66084]
[1778217866342,30.73,79583.78,0.0,-0.17109,0.00011,18.66084]
[1778217866348,30.73,79583.78,0.0,-0.17109,0.00011,18.66084]
[1778217868395,30.73,79584.35,0.0,-0.17103,0.00011,18.65675]
[1778217868404,30.73,79584.35,0.0,-0.17103,0.00011,18.65675]
[1778217870451,30.73,79584.36,0.0,-0.17103,0.00011,18.65692]
[1778217870457,30.73,79584.36,0.0,-0.17103,0.00011,18.65692]
[1778217874622,30.73,79583.66,0.0,-0.17109,0.00011,18.6589]
[1778217874651,30.73,79583.66,0.0,-0.17109,0.00011,18.6589]
[1778217876455,30.73,79583.66,0.0,-0.1711,0.00011,18.6591]
[1778217876675,30.73,79583.66,0.0,-0.1711,0.00011,18.6591]
[1778217877563,30.73,79583.24,0.0,-0.17114,0.00011,18.66239]
[1778217877642,30.73,79583.24,0.0,-0.17114,0.00011,18.66239]
[1778217877652,30.73,79583.24,0.0,-0.17114,0.00011,18.66239]
[1778217877654,30.73,79583.24,0.0,-0.17114,0.00011,18.66239]
[1778217877662,30.73,79583.24,0.0,-0.17114,0.00011,18.66239]
[1778217878737,30.73,79583.3,0.0,-0.17114,0.00011,18.66202]
[1778217878745,30.73,79583.3,0.0,-0.17114,0.00011,18.66202]
[1778217878770,30.73,79583.3,0.0,-0.17114,0.00011,18.66202]
[1778217879477,30.73,79585.95,0.0,-0.17084,0.00011,18.64195]
[1778217880799,30.73,79586.78,0.0,-0.17075,0.00011,18.63575]
[1778217881491,30.73,79586.44,0.0,-0.17079,0.00011,18.63846]
[1778217882864,30.73,79586.54,0.0,-0.17078,0.00011,18.63782]
[1778217882873,30.73,79586.54,0.0,-0.17078,0.00011,18.63782]
[1778217884937,30.73,79586.05,0.0,-0.17084,0.00011,18.6418]
[1778217884947,30.73,79586.05,0.0,-0.17084,0.00011,18.6418]
[1778217885519,30.73,79586.05,0.0,-0.17084,0.00011,18.64192]
[1778217886998,30.73,79586.05,0.0,-0.17084,0.00011,18.64192]
[1778217886999,30.73,79586.05,0.0,-0.17084,0.00011,18.64192]
[1778217887536,30.73,79585.9,0.0,-0.17086,0.00011,18.64325]
[1778217889052,30.73,79585.9,0.0,-0.17086,0.00011,18.64335]
[1778217889057,30.73,79585.9,0.0,-0.17086,0.00011,18.64335]
[1778217889072,30.73,79585.9,0.0,-0.17086,0.00011,18.64335]
[1778217889384,30.73,79586.89,0.0,-0.17075,0.00011,18.63591]
[1778217891111,30.73,79586.89,0.0,-0.17075,0.00011,18.63601]
[1778217891570,30.73,79586.7,0.0,-0.17078,0.00011,18.63756]
[1778217896589,30.73,79587.37,0.0,-0.17071,0.00011,18.63298]
[1778217897301,30.73,79587.37,0.0,-0.17071,0.00011,18.63311]
[1778217897318,30.73,79587.37,0.0,-0.17071,0.00011,18.63311]
[1778217902318,30.74,79587.22,0.0,-0.17074,0.00011,18.63489]
[1778217907329,30.74,79585.62,0.0,-0.17092,0.00011,18.64767]
[1778217907582,30.74,79585.62,0.0,-0.17092,0.00011,18.64767]
[1778217907587,30.74,79585.62,0.0,-0.17092,0.00011,18.64767]
[1778217907595,30.74,79585.62,0.0,-0.17092,0.00011,18.64767]
[1778217907674,30.74,79586.4,0.0,-0.17084,0.00011,18.64185]
[1778217909671,30.74,79585.98,0.0,-0.17089,0.00011,18.64528]
[1778217910595,30.74,79586.39,0.0,-0.17084,0.00011,18.64212]
[1778217915622,30.74,79584.92,0.0,-0.171,0.00011,18.65309]
[1778217915870,30.74,79584.92,0.0,-0.171,0.00011,18.65309]
[1778217915872,30.74,79584.92,0.0,-0.171,0.00011,18.65309]
[1778217915882,30.74,79584.92,0.0,-0.171,0.00011,18.65309]
[1778217916061,30.74,79584.92,0.0,-0.171,0.00011,18.65309]
[1778217916067,30.74,79584.92,0.0,-0.171,0.00011,18.65309]
[1778217916099,30.74,79584.92,0.0,-0.171,0.00011,18.65309]
[1778217916190,30.74,79584.43,0.0,-0.17106,0.00011,18.65677]
[1778217917935,30.74,79584.43,0.0,-0.17106,0.00011,18.65677]
[1778217917959,30.74,79584.43,0.0,-0.17106,0.00011,18.65677]
[1778217919984,30.74,79584.86,0.0,-0.17101,0.00011,18.65379]
[1778217920008,30.74,79584.86,0.0,-0.17101,0.00011,18.65379]
[1778217922031,30.74,79584.73,0.0,-0.17103,0.00011,18.65488]
[1778217922052,30.74,79584.73,0.0,-0.17103,0.00011,18.65488]
[1778217923712,30.74,79584.46,0.0,-0.17106,0.00011,18.65713]
[1778217924109,30.74,79584.46,0.0,-0.17106,0.00011,18.65713]
[1778217924551,30.74,79585.05,0.0,-0.171,0.00011,18.65282]
[1778217925814,30.74,79586.15,0.0,-0.17088,0.00011,18.64454]
[1778217925816,30.74,79586.15,0.0,-0.17088,0.00011,18.64454]
[1778217925837,30.74,79586.15,0.0,-0.17088,0.00011,18.64454]
[1778217926159,30.74,79586.15,0.0,-0.17088,0.00011,18.64454]
[1778217926162,30.74,79586.15,0.0,-0.17088,0.00011,18.64454]
[1778217928212,30.74,79588.91,0.0,-0.17057,0.00011,18.6237]
[1778217928220,30.74,79588.91,0.0,-0.17057,0.00011,18.6237]
[1778217928230,30.74,79588.91,0.0,-0.17057,0.00011,18.6237]
[1778217928314,30.74,79588.89,0.0,-0.17057,0.00011,18.62397]
[1778217930294,30.74,79588.89,0.0,-0.17057,0.00011,18.62397]
[1778217930516,30.74,79590.86,0.0,-0.17036,0.00011,18.60922]
[1778217932355,30.74,79591.27,0.0,-0.17029,0.00011,18.60234]
[1778217932361,30.74,79591.27,0.0,-0.17029,0.00011,18.60234]
[1778217932430,30.74,79591.3,0.0,-0.17029,0.00011,18.60227]
[1778217933310,30.74,79591.3,0.0,-0.17029,0.00011,18.60227]
[1778217933315,30.74,79591.3,0.0,-0.17029,0.00011,18.60227]
[1778217933601,30.74,79591.26,0.0,-0.17029,0.00011,18.60274]
[1778217936514,30.74,79600.85,0.0,-0.16922,0.00011,18.52966]
[1778217936522,30.74,79600.85,0.0,-0.16922,0.00011,18.52966]
[1778217936536,30.74,79600.85,0.0,-0.16922,0.00011,18.52966]
[1778217936621,30.74,79600.65,0.0,-0.16924,0.00011,18.53125]
[1778217938557,30.74,79600.65,0.0,-0.16924,0.00011,18.53125]
[1778217938587,30.74,79601.76,0.0,-0.16912,0.00011,18.52292]
[1778217940626,30.74,79602.47,0.0,-0.16904,0.00011,18.51758]
[1778217940633,30.74,79602.47,0.0,-0.16904,0.00011,18.51758]
[1778217940667,30.74,79603.35,0.0,-0.16894,0.00011,18.51094]
[1778217940905,30.74,79603.35,0.0,-0.16894,0.00011,18.51094]
[1778217942054,30.74,79603.35,0.0,-0.16894,0.00011,18.51094]
[1778217942066,30.74,79604.3,0.0,-0.16884,0.00011,18.50378]
[1778217949969,30.74,79608.72,0.0,-0.16836,0.00011,18.47092]
[1778217955006,30.74,79609.2,0.0,-0.16831,0.00011,18.46777]
[1778217960043,30.74,79606.58,0.0,-0.16861,0.00011,18.48826]
[1778217965073,30.75,79610.66,0.0,-0.16816,0.00011,18.45763]
[1778217970111,30.75,79611.93,0.0,-0.16803,0.00011,18.44854]
[1778217975145,30.75,79613.79,0.0,-0.16783,0.00011,18.43498]
[1778217981187,30.75,79614.97,0.0,-0.16771,0.00011,18.42674]
[1778217987228,30.75,79615.43,0.0,-0.16767,0.00011,18.42408]
[1778217995285,30.75,79617.6,0.0,-0.16742,0.00011,18.40458]
[1778218001326,30.75,79618.32,0.0,-0.16735,0.00011,18.3998]
[1778218007369,30.76,79619.14,0.0,-0.16727,0.00011,18.3943]
[1778218012405,30.76,79619.73,0.0,-0.16721,0.00011,18.39045]
[1778218017438,30.76,79632.11,0.0,-0.16586,0.00011,18.29699]
[1778218022474,30.76,79629.17,0.0,-0.1662,0.00011,18.3207]
[1778218027509,30.76,79630.53,0.0,-0.16607,0.00011,18.31153]
[1778218032544,30.76,79628.64,0.0,-0.16629,0.00011,18.32706]
[1778218037579,30.77,79630.16,0.0,-0.16614,0.00011,18.31656]
[1778218042613,30.77,79629.76,0.0,-0.1662,0.00011,18.32067]
[1778218047702,30.77,79629.68,0.0,-0.16622,0.00011,18.32211]
[1778218048659,30.77,79621.7,0.0,-0.16711,0.00011,18.38328]
[1778218050234,30.77,79617.35,0.0,-0.16759,0.00011,18.41653]
[1778218051818,30.77,79616.81,0.0,-0.16763,0.00011,18.41693]
[1778218052746,30.77,79613.14,0.0,-0.16804,0.00011,18.44499]
[1778218053883,30.77,79612.73,0.0,-0.16808,0.00011,18.44819]
[1778218053889,30.77,79612.73,0.0,-0.16808,0.00011,18.44819]
[1778218057997,30.77,79613.24,0.0,-0.16803,0.00011,18.44466]
[1778218058005,30.77,79613.24,0.0,-0.16803,0.00011,18.44466]
[1778218060059,30.77,79613.03,0.0,-0.16806,0.00011,18.44644]
[1778218060064,30.77,79613.03,0.0,-0.16806,0.00011,18.44644]
[1778218062119,30.77,79613.01,0.0,-0.16806,0.00011,18.44678]
[1778218062134,30.77,79613.01,0.0,-0.16806,0.00011,18.44678]
[1778218064181,30.77,79612.45,0.0,-0.16813,0.00011,18.45123]
[1778218064196,30.77,79612.45,0.0,-0.16813,0.00011,18.45123]
[1778218064768,30.77,79613.09,0.0,-0.16806,0.00011,18.44645]
[1778218066252,30.77,79613.23,0.0,-0.16804,0.00011,18.44548]
[1778218066747,30.77,79612.45,0.0,-0.16813,0.00011,18.45152]
[1778218068311,30.77,79611.63,0.0,-0.16822,0.00011,18.45785]
[1778218068318,30.77,79611.63,0.0,-0.16822,0.00011,18.45785]
[1778218068330,30.77,79611.71,0.0,-0.16822,0.00011,18.45733]
[1778218070377,30.77,79611.71,0.0,-0.16822,0.00011,18.45733]
[1778218070725,30.77,79612.02,0.0,-0.16818,0.00011,18.45516]
[1778218072457,30.77,79611.94,0.0,-0.16819,0.00011,18.45586]
[1778218072685,30.77,79610.16,0.0,-0.16839,0.00011,18.46949]
[1778218074631,30.78,79604.62,0.0,-0.16901,0.00011,18.51192]
[1778218076576,30.78,79603.02,0.0,-0.16919,0.00011,18.52431]
[1778218076671,30.78,79600.6,0.0,-0.16947,0.00011,18.54311]
[1778218078644,30.78,79601.33,0.0,-0.16939,0.00011,18.53775]
[1778218078653,30.78,79601.33,0.0,-0.16939,0.00011,18.53775]
[1778218083659,30.78,79597.84,0.0,-0.1698,0.00011,18.56528]
[1778218084804,30.78,79595.79,0.0,-0.17003,0.00011,18.58126]
[1778218084810,30.78,79595.79,0.0,-0.17003,0.00011,18.58126]
[1778218088922,30.78,79594.05,0.0,-0.17023,0.00011,18.59516]
[1778218088931,30.78,79594.05,0.0,-0.17023,0.00011,18.59516]
[1778218093959,30.78,79591.41,0.0,-0.17054,0.00011,18.61596]
[1778218097170,30.78,79588.62,0.0,-0.17086,0.00011,18.63749]
[1778218097180,30.78,79588.62,0.0,-0.17086,0.00011,18.63749]
[1778218097264,30.78,79588.62,0.0,-0.17086,0.00011,18.63749]
[1778218097336,30.78,79588.1,0.0,-0.17092,0.00011,18.64153]
[1778218099230,30.78,79588.1,0.0,-0.17092,0.00011,18.64153]
[1778218099710,30.78,79587.56,0.0,-0.17098,0.00011,18.6458]
[1778218101290,30.78,79588.15,0.0,-0.17092,0.00011,18.64138]
[1778218101292,30.78,79588.15,0.0,-0.17092,0.00011,18.64138]
[1778218101302,30.78,79588.15,0.0,-0.17092,0.00011,18.64138]
[1778218105417,30.78,79587.74,0.0,-0.17097,0.00011,18.64479]
[1778218105420,30.78,79587.74,0.0,-0.17097,0.00011,18.64479]
[1778218105434,30.78,79587.74,0.0,-0.17097,0.00011,18.64479]
[1778218105505,30.78,79589.31,0.0,-0.17079,0.00011,18.63292]
[1778218107454,30.78,79589.68,0.0,-0.17075,0.00011,18.6301]
[1778218107760,30.78,79589.14,0.0,-0.17081,0.00011,18.63438]
[1778218109521,30.78,79588.38,0.0,-0.1709,0.00011,18.64024]
[1778218109526,30.78,79588.38,0.0,-0.1709,0.00011,18.64024]
[1778218109620,30.78,79588.56,0.0,-0.17088,0.00011,18.63895]
[1778218111565,30.78,79588.56,0.0,-0.17088,0.00011,18.63895]
[1778218111753,30.78,79588.41,0.0,-0.17087,0.00011,18.63632]
[1778218113624,30.78,79588.41,0.0,-0.17087,0.00011,18.6364]
[1778218113768,30.78,79588.41,0.0,-0.17087,0.00011,18.63647]
[1778218117726,30.79,79587.49,0.0,-0.17098,0.00011,18.64366]
[1778218117731,30.79,79587.49,0.0,-0.17098,0.00011,18.64366]
[1778218117740,30.79,79587.49,0.0,-0.17098,0.00011,18.64366]
[1778218117809,30.79,79587.49,0.0,-0.17098,0.00011,18.64372]
[1778218119789,30.79,79587.49,0.0,-0.17098,0.00011,18.64372]
[1778218120776,30.79,79586.78,0.0,-0.17106,0.00011,18.64929]
[1778218121841,30.79,79586.75,0.0,-0.17107,0.00011,18.64957]
[1778218121846,30.79,79586.75,0.0,-0.17107,0.00011,18.64957]
[1778218121870,30.79,79586.75,0.0,-0.17107,0.00011,18.64957]
[1778218122169,30.79,79586.75,0.0,-0.17107,0.00011,18.64957]
[1778218123896,30.79,79586.8,0.0,-0.17106,0.00011,18.64924]
[1778218124734,30.79,79587.06,0.0,-0.17104,0.00011,18.64737]
[1778218125950,30.79,79587.06,0.0,-0.17104,0.00011,18.64742]
[1778218125959,30.79,79587.06,0.0,-0.17104,0.00011,18.64742]
[1778218126199,30.79,79587.06,0.0,-0.17104,0.00011,18.64742]
[1778218128009,30.79,79586.06,0.0,-0.17115,0.00011,18.65508]
[1778218128766,30.79,79585.98,0.0,-0.17116,0.00011,18.65577]
[1778218133774,30.79,79585.98,0.0,-0.17116,0.00011,18.65593]
[1778218134179,30.79,79585.33,0.0,-0.17124,0.00011,18.66091]
[1778218134184,30.79,79585.33,0.0,-0.17124,0.00011,18.66091]
[1778218134219,30.79,79585.33,0.0,-0.17124,0.00011,18.66091]
[1778218136240,30.79,79585.33,0.0,-0.17124,0.00011,18.66091]
[1778218138288,30.79,79584.56,0.0,-0.17132,0.00011,18.66689]
[1778218143318,30.79,79584.89,0.0,-0.17129,0.00011,18.6645]
[1778218144463,30.79,79584.77,0.0,-0.1713,0.00011,18.66543]
[1778218144495,30.79,79584.77,0.0,-0.1713,0.00011,18.66543]
[1778218144595,30.79,79584.73,0.0,-0.17131,0.00011,18.66576]
[1778218149529,30.79,79586.28,0.0,-0.17113,0.00011,18.65386]
[1778218149619,30.79,79586.28,0.0,-0.17113,0.00011,18.65386]
[1778218149671,30.79,79589.27,0.0,-0.17079,0.00011,18.63084]
[1778218150129,30.79,79589.27,0.0,-0.17079,0.00011,18.63084]
[1778218152278,30.79,79595.85,0.0,-0.17005,0.00011,18.5806]
[1778218152725,30.79,79595.85,0.0,-0.17005,0.00011,18.5806]
[1778218152775,30.79,79595.85,0.0,-0.17005,0.00011,18.5806]
[1778218152785,30.79,79595.85,0.0,-0.17005,0.00011,18.5806]
[1778218152839,30.79,79595.85,0.0,-0.17005,0.00011,18.5806]
[1778218154803,30.79,79599.27,0.0,-0.16967,0.00011,18.55453]
[1778218154847,30.79,79599.27,0.0,-0.16967,0.00011,18.55453]
[1778218154859,30.79,79599.27,0.0,-0.16967,0.00011,18.55453]
[1778218154906,30.79,79601.64,0.0,-0.1694,0.00011,18.53649]
[1778218156862,30.79,79603.37,0.0,-0.16921,0.00011,18.52335]
[1778218156906,30.79,79603.29,0.0,-0.16922,0.00011,18.52401]
[1778218156938,30.79,79603.29,0.0,-0.16922,0.00011,18.52401]
[1778218157417,30.79,79603.29,0.0,-0.16922,0.00011,18.52409]
[1778218158931,30.79,79605.67,0.0,-0.16896,0.00011,18.50603]
[1778218158978,30.79,79605.67,0.0,-0.16896,0.00011,18.50603]
[1778218159462,30.79,79606.7,0.0,-0.16884,0.00011,18.49824]
[1778218160991,30.79,79606.7,0.0,-0.16884,0.00011,18.4983]
[1778218161034,30.79,79606.7,0.0,-0.16884,0.00011,18.4983]
[1778218161042,30.79,79606.7,0.0,-0.16884,0.00011,18.4983]
[1778218161094,30.79,79606.7,0.0,-0.16884,0.00011,18.4983]
[1778218162243,30.79,79607.25,0.0,-0.16878,0.00011,18.49412]
[1778218162888,30.79,79607.25,0.0,-0.16878,0.00011,18.49418]
[1778218163051,30.79,79607.25,0.0,-0.16878,0.00011,18.49418]
[1778218165111,30.79,79613.33,0.0,-0.16811,0.00011,18.44813]
[1778218165820,30.79,79614.79,0.0,-0.16795,0.00011,18.43713]
[1778218169270,30.79,79616.39,0.0,-0.16778,0.00011,18.42532]
[1778218169291,30.79,79616.39,0.0,-0.16778,0.00011,18.42532]
[1778218171366,30.79,79616.21,0.0,-0.1678,0.00011,18.42695]
[1778218171373,30.79,79616.21,0.0,-0.1678,0.00011,18.42695]
[1778218171516,30.79,79614.22,0.0,-0.168,0.00011,18.4383]
[1778218174383,30.79,79614.21,0.0,-0.168,0.00011,18.43859]
[1778218175488,30.79,79614.99,0.0,-0.16791,0.00011,18.43276]
[1778218175777,30.79,79615.6,0.0,-0.16785,0.00011,18.42823]
[1778218177551,30.79,79616.39,0.0,-0.16776,0.00011,18.42233]
[1778218177556,30.79,79616.39,0.0,-0.16776,0.00011,18.42233]
[1778218181683,30.79,79616.88,0.0,-0.16772,0.00011,18.41909]
[1778218181694,30.79,79616.88,0.0,-0.16772,0.00011,18.41909]
[1778218183754,30.79,79618.38,0.0,-0.16755,0.00011,18.40791]
[1778218183766,30.79,79618.38,0.0,-0.16755,0.00011,18.40791]
[1778218183801,30.79,79618.38,0.0,-0.16755,0.00011,18.40791]
[1778218183853,30.79,79618.94,0.0,-0.16749,0.00011,18.40378]
[1778218185808,30.79,79618.94,0.0,-0.16749,0.00011,18.40392]
[1778218185861,30.79,79618.94,0.0,-0.16749,0.00011,18.40392]
[1778218185896,30.79,79619.31,0.0,-0.16746,0.00011,18.40124]
[1778218187855,30.79,79619.31,0.0,-0.16746,0.00011,18.40124]
[1778218188886,30.79,79619.4,0.0,-0.16745,0.00011,18.40099]
[1778218191981,30.79,79620.06,0.0,-0.16738,0.00011,18.39638]
[1778218191985,30.79,79620.06,0.0,-0.16738,0.00011,18.39638]
[1778218192000,30.79,79620.06,0.0,-0.16738,0.00011,18.39638]
[1778218192664,30.79,79620.06,0.0,-0.16739,0.00011,18.39652]
[1778218194044,30.79,79618.03,0.0,-0.16761,0.00011,18.4121]
[1778218194071,30.79,79618.03,0.0,-0.16761,0.00011,18.4121]
[1778218194678,30.79,79617.55,0.0,-0.16767,0.00011,18.41586]
[1778218194962,30.79,79617.55,0.0,-0.16767,0.00011,18.41586]
[1778218195134,30.79,79617.55,0.0,-0.16767,0.00011,18.41586]
[1778218200720,30.8,79615.05,0.0,-0.16795,0.00011,18.43529]
[1778218205755,30.8,79617.66,0.0,-0.16767,0.00011,18.41573]
[1778218210790,30.8,79619.03,0.0,-0.16752,0.00011,18.40572]
[1778218213401,30.8,79621.5,0.0,-0.16725,0.00011,18.38715]
[1778218213496,30.8,79621.5,0.0,-0.16725,0.00011,18.38715]
[1778218214538,30.8,79622.26,0.0,-0.16717,0.00011,18.38149]
[1778218214634,30.8,79622.26,0.0,-0.16717,0.00011,18.38149]
[1778218214817,30.8,79625.65,0.0,-0.16679,0.00011,18.35584]
[1778218216694,30.8,79629.46,0.0,-0.16638,0.00011,18.32702]
[1778218216745,30.8,79629.46,0.0,-0.16638,0.00011,18.32702]
[1778218216831,30.8,79630.08,0.0,-0.16631,0.00011,18.32252]
[1778218218750,30.8,79629.59,0.0,-0.16637,0.00011,18.32646]
[1778218218792,30.8,79629.59,0.0,-0.16637,0.00011,18.32646]
[1778218218832,30.8,79629.71,0.0,-0.16636,0.00011,18.32577]
[1778218220799,30.8,79629.71,0.0,-0.16636,0.00011,18.32598]
[1778218220859,30.8,79630.02,0.0,-0.16633,0.00011,18.32384]
[1778218222867,30.8,79629.92,0.0,-0.16634,0.00011,18.32482]
[1778218222874,30.8,79629.92,0.0,-0.16634,0.00011,18.32482]
[1778218222873,30.8,79629.92,0.0,-0.16635,0.00011,18.32503]
[1778218223911,30.8,79630.73,0.0,-0.16626,0.00011,18.31907]
[1778218226980,30.8,79630.45,0.0,-0.1663,0.00011,18.32187]
[1778218226984,30.8,79630.45,0.0,-0.1663,0.00011,18.32187]
[1778218227011,30.8,79630.45,0.0,-0.1663,0.00011,18.32187]
[1778218227908,30.8,79631.29,0.0,-0.16621,0.00011,18.31569]
[1778218228033,30.8,79631.29,0.0,-0.16621,0.00011,18.31569]
[1778218228088,30.8,79631.29,0.0,-0.16621,0.00011,18.31569]
[1778218228170,30.8,79631.29,0.0,-0.16621,0.00011,18.31569]
[1778218228827,30.8,79631.29,0.0,-0.16621,0.00011,18.31569]
[1778218228929,30.8,79655.66,0.0,-0.16354,0.00011,18.12995]
[1778218228982,30.8,79655.66,0.0,-0.16354,0.00011,18.12995]
[1778218229141,30.8,79655.66,0.0,-0.16354,0.00011,18.12995]
[1778218229158,30.8,79655.66,0.0,-0.16354,0.00011,18.12995]
[1778218229632,30.8,79655.66,0.0,-0.16354,0.00011,18.12995]
[1778218229670,30.8,79655.66,0.0,-0.16354,0.00011,18.12995]
[1778218229776,30.8,79655.66,0.0,-0.16354,0.00011,18.12995]
[1778218229811,30.8,79655.66,0.0,-0.16354,0.00011,18.12995]
[1778218229901,30.8,79655.66,0.0,-0.16354,0.00011,18.12995]
[1778218229931,30.8,79655.66,0.0,-0.16354,0.00011,18.12995]
[1778218229923,30.8,79656.54,0.0,-0.16345,0.00011,18.12347]
[1778218230324,30.8,79656.54,0.0,-0.16345,0.00011,18.12347]
[1778218230348,30.8,79656.54,0.0,-0.16345,0.00011,18.12347]
[1778218230934,30.8,79662.79,0.0,-0.16277,0.00011,18.07599]
[1778218231111,30.8,79662.79,0.0,-0.16277,0.00011,18.07599]
[1778218231148,30.8,79662.79,0.0,-0.16277,0.00011,18.07599]
[1778218231195,30.8,79662.79,0.0,-0.16277,0.00011,18.07599]
[1778218231571,30.8,79662.79,0.0,-0.16277,0.00011,18.07599]
[1778218231942,30.8,79661.92,0.0,-0.16284,0.00011,18.07881]
[1778218232881,30.8,79661.92,0.0,-0.16284,0.00011,18.07881]
[1778218233478,30.8,79663.08,0.0,-0.16271,0.00011,18.06996]
[1778218236151,30.8,79660.43,0.0,-0.163,0.00011,18.09045]
[1778218236186,30.8,79660.43,0.0,-0.163,0.00011,18.09045]
[1778218236976,30.8,79659.93,0.0,-0.16306,0.00011,18.09435]
[1778218237909,30.8,79659.93,0.0,-0.16306,0.00011,18.09435]
[1778218239352,30.8,79658.67,0.0,-0.1632,0.00011,18.10405]
[1778218239375,30.8,79658.67,0.0,-0.1632,0.00011,18.10405]
[1778218240001,30.8,79658.19,0.0,-0.16325,0.00011,18.10774]
[1778218241414,30.8,79659.81,0.0,-0.16307,0.00011,18.0954]
[1778218241449,30.8,79659.81,0.0,-0.16307,0.00011,18.0954]
[1778218242011,30.8,79660.99,0.0,-0.16295,0.00011,18.08642]
[1778218243444,30.8,79660.41,0.0,-0.16301,0.00011,18.09087]
[1778218243460,30.8,79660.41,0.0,-0.16301,0.00011,18.09087]
[1778218244025,30.8,79661.5,0.0,-0.16289,0.00011,18.08257]
[1778218244065,30.8,79661.5,0.0,-0.16289,0.00011,18.08257]
[1778218244608,30.8,79661.5,0.0,-0.16289,0.00011,18.08257]
[1778218244615,30.8,79661.5,0.0,-0.16289,0.00011,18.08257]
[1778218245033,30.8,79665.28,0.0,-0.16248,0.00011,18.05376]
[1778218245521,30.8,79665.28,0.0,-0.16248,0.00011,18.05376]
[1778218245532,30.8,79665.28,0.0,-0.16248,0.00011,18.05376]
[1778218247571,30.8,79671.29,0.0,-0.16183,0.00011,18.00806]
[1778218247580,30.8,79671.29,0.0,-0.16183,0.00011,18.00806]
[1778218249634,30.81,79671.97,0.0,-0.16176,0.00011,18.00303]
[1778218249655,30.81,79671.97,0.0,-0.16176,0.00011,18.00303]
[1778218249683,30.81,79671.97,0.0,-0.16176,0.00011,18.00303]
[1778218249784,30.81,79677.25,0.0,-0.16119,0.00011,17.96282]
[1778218251682,30.81,79677.25,0.0,-0.16119,0.00011,17.96282]
[1778218251720,30.81,79677.25,0.0,-0.16119,0.00011,17.96282]
[1778218251775,30.81,79684.89,0.0,-0.16037,0.00011,17.90471]
[1778218253755,30.81,79684.89,0.0,-0.16037,0.00011,17.90471]
[1778218253991,30.81,79683.33,0.0,-0.16054,0.00011,17.91702]
[1778218255788,30.81,79683.46,0.0,-0.16053,0.00011,17.91622]
[1778218255818,30.81,79683.46,0.0,-0.16053,0.00011,17.91622]
[1778218255848,30.81,79683.46,0.0,-0.16053,0.00011,17.91622]
[1778218255858,30.81,79688.31,0.0,-0.16001,0.00011,17.87941]
[1778218257860,30.81,79691.33,0.0,-0.15969,0.00011,17.85657]
[1778218257902,30.81,79691.33,0.0,-0.15969,0.00011,17.85657]
[1778218257966,30.81,79691.31,0.0,-0.15969,0.00011,17.85698]
[1778218259920,30.81,79691.02,0.0,-0.15973,0.00011,17.85948]
[1778218259930,30.81,79691.39,0.0,-0.15969,0.00011,17.85694]
[1778218265859,30.81,79690.74,0.0,-0.15978,0.00011,17.86326]
[1778218265907,30.81,79690.74,0.0,-0.15978,0.00011,17.86326]
[1778218265954,30.81,79690.74,0.0,-0.15979,0.00011,17.86353]
[1778218268037,30.81,79679.42,0.0,-0.16101,0.00011,17.9504]
[1778218268152,30.81,79679.42,0.0,-0.16101,0.00011,17.9504]
[1778218268163,30.81,79679.42,0.0,-0.16101,0.00011,17.9504]
[1778218268231,30.81,79678.75,0.0,-0.16109,0.00011,17.9557]
[1778218270209,30.81,79678.27,0.0,-0.16114,0.00011,17.9595]
[1778218270242,30.81,79678.27,0.0,-0.16114,0.00011,17.9595]
[1778218270257,30.81,79678.27,0.0,-0.16114,0.00011,17.9595]
[1778218270275,30.81,79678.27,0.0,-0.16114,0.00011,17.9595]
[1778218272283,30.81,79677.82,0.0,-0.16119,0.00011,17.96317]
[1778218272311,30.81,79677.82,0.0,-0.16119,0.00011,17.96317]
[1778218272338,30.81,79677.82,0.0,-0.16119,0.00011,17.96317]
[1778218272733,30.81,79678.16,0.0,-0.16116,0.00011,17.96069]
[1778218274331,30.81,79677.7,0.0,-0.16121,0.00011,17.96437]
[1778218274373,30.81,79677.7,0.0,-0.16121,0.00011,17.96437]
[1778218274408,30.81,79678.36,0.0,-0.16114,0.00011,17.95951]
[1778218276388,30.81,79678.36,0.0,-0.16114,0.00011,17.95968]
[1778218276970,30.82,79678.41,0.0,-0.16114,0.00011,17.95946]
[1778218278451,30.82,79678.41,0.0,-0.16114,0.00011,17.95955]
[1778218278458,30.82,79678.41,0.0,-0.16114,0.00011,17.95955]
[1778218280513,30.82,79679.25,0.0,-0.16105,0.00011,17.9533]
[1778218280520,30.82,79679.25,0.0,-0.16105,0.00011,17.9533]
[1778218284581,30.82,79679.85,0.0,-0.16099,0.00011,17.94901]
[1778218284641,30.82,79679.85,0.0,-0.16099,0.00011,17.94901]
[1778218284694,30.82,79679.85,0.0,-0.16099,0.00011,17.94901]
[1778218284712,30.82,79679.53,0.0,-0.16103,0.00011,17.95151]
[1778218286689,30.82,79679.53,0.0,-0.16103,0.00011,17.95157]
[1778218286727,30.82,79678.62,0.0,-0.16113,0.00011,17.95856]
[1778218290526,30.82,79677.97,0.0,-0.1612,0.00011,17.96362]
[1778218290807,30.82,79677.97,0.0,-0.1612,0.00011,17.96362]
[1778218290985,30.82,79678.03,0.0,-0.16119,0.00011,17.96318]
[1778218292871,30.82,79677.35,0.0,-0.16124,0.00011,17.96446]
[1778218292874,30.82,79677.69,0.0,-0.1612,0.00011,17.96188]
[1778218298405,30.82,79674.88,0.0,-0.16151,0.00011,17.98326]
[1778218304447,30.82,79673.77,0.0,-0.16162,0.00011,17.99143]
[1778218306807,30.82,79674.16,0.0,-0.16158,0.00011,17.9884]
[1778218306830,30.82,79671.73,0.0,-0.16184,0.00011,18.00688]
[1778218312503,30.82,79670.65,0.0,-0.16196,0.00011,18.01514]
[1778218313456,30.82,79670.65,0.0,-0.16196,0.00011,18.01514]
[1778218313477,30.82,79670.34,0.0,-0.16199,0.00011,18.01752]
[1778218315508,30.82,79670.34,0.0,-0.16199,0.00011,18.01753]
[1778218315576,30.82,79670.36,0.0,-0.16199,0.00011,18.01739]
[1778218318544,30.82,79657.83,0.0,-0.16335,0.00011,18.11316]
[1778218323581,30.82,79654.06,0.0,-0.16377,0.00011,18.14216]
[1778218328646,30.82,79652.71,0.0,-0.16392,0.00011,18.15291]
[1778218334658,30.82,79648.45,0.0,-0.1644,0.00011,18.18617]
[1778218339695,30.82,79641.44,0.0,-0.16517,0.00011,18.23962]
[1778218344729,30.82,79647.17,0.0,-0.16454,0.00011,18.19582]
[1778218347092,30.82,79647.8,0.0,-0.16447,0.00011,18.19104]
[1778218347127,30.82,79648.53,0.0,-0.16439,0.00011,18.18552]
[1778218350147,30.82,79659.54,0.0,-0.16319,0.00011,18.10197]
[1778218351042,30.82,79659.54,0.0,-0.16319,0.00011,18.10197]
[1778218351290,30.82,79659.68,0.0,-0.16315,0.00011,18.09698]
[1778218352568,30.82,79659.46,0.0,-0.16318,0.00011,18.09882]
[1778218352571,30.82,79659.46,0.0,-0.16318,0.00011,18.09882]
[1778218352604,30.82,79659.46,0.0,-0.16318,0.00011,18.09882]
[1778218352613,30.82,79659.46,0.0,-0.16318,0.00011,18.09882]
[1778218352638,30.82,79659.46,0.0,-0.16318,0.00011,18.09882]
[1778218354604,30.82,79667.04,0.0,-0.16236,0.00011,18.04111]
[1778218354630,30.82,79667.04,0.0,-0.16236,0.00011,18.04111]
[1778218354653,30.82,79667.04,0.0,-0.16236,0.00011,18.04111]
[1778218356676,30.82,79666.65,0.0,-0.1624,0.00011,18.04417]
[1778218357126,30.82,79665.44,0.0,-0.16253,0.00011,18.05351]
[1778218358718,30.82,79665.12,0.0,-0.16257,0.00011,18.056]
[1778218358738,30.82,79665.12,0.0,-0.16257,0.00011,18.056]
[1778218358752,30.82,79665.12,0.0,-0.16257,0.00011,18.056]
[1778218358772,30.82,79665.12,0.0,-0.16257,0.00011,18.056]
[1778218358853,30.82,79666.13,0.0,-0.16246,0.00011,18.04833]
[1778218360771,30.82,79666.13,0.0,-0.16246,0.00011,18.04835]
[1778218360791,30.82,79666.13,0.0,-0.16246,0.00011,18.04835]
[1778218360798,30.82,79666.13,0.0,-0.16246,0.00011,18.04835]
[1778218360820,30.82,79666.13,0.0,-0.16246,0.00011,18.04835]
[1778218362833,30.82,79666.05,0.0,-0.16247,0.00011,18.04904]
[1778218363051,30.82,79666.05,0.0,-0.16247,0.00011,18.04907]
[1778218364901,30.82,79665.67,0.0,-0.16251,0.00011,18.05201]
[1778218364929,30.82,79665.67,0.0,-0.16251,0.00011,18.05201]
[1778218365030,30.82,79665.72,0.0,-0.16251,0.00011,18.05166]
[1778218366431,30.82,79665.72,0.0,-0.16251,0.00011,18.0517]
[1778218366466,30.82,79665.72,0.0,-0.16251,0.00011,18.0517]
[1778218366976,30.82,79665.72,0.0,-0.16251,0.00011,18.0517]
[1778218367157,30.82,79667.18,0.0,-0.16235,0.00011,18.04064]
[1778218369015,30.82,79667.79,0.0,-0.16228,0.00011,18.03599]
[1778218369021,30.82,79667.79,0.0,-0.16228,0.00011,18.03599]
[1778218369030,30.82,79667.79,0.0,-0.16228,0.00011,18.03599]
[1778218373133,30.82,79667.86,0.0,-0.16228,0.00011,18.03569]
[1778218373137,30.82,79667.86,0.0,-0.16228,0.00011,18.03569]
[1778218373140,30.82,79667.86,0.0,-0.16228,0.00011,18.03569]
[1778218373147,30.82,79667.86,0.0,-0.16228,0.00011,18.03569]
[1778218377247,30.82,79665.89,0.0,-0.16249,0.00011,18.05091]
[1778218377255,30.82,79665.89,0.0,-0.16249,0.00011,18.05091]
[1778218377265,30.82,79665.89,0.0,-0.16249,0.00011,18.05091]
[1778218377962,30.82,79665.89,0.0,-0.16249,0.00011,18.05093]
[1778218379312,30.82,79666.25,0.0,-0.16246,0.00011,18.0482]
[1778218379339,30.82,79666.25,0.0,-0.16246,0.00011,18.0482]
[1778218379977,30.82,79665.85,0.0,-0.1625,0.00011,18.05127]
[1778218381361,30.82,79665.03,0.0,-0.16259,0.00011,18.05754]
[1778218382096,30.82,79665.31,0.0,-0.16256,0.00011,18.05541]
[1778218383421,30.82,79664.88,0.0,-0.16261,0.00011,18.05869]
[1778218383430,30.82,79664.88,0.0,-0.16261,0.00011,18.05869]
[1778218385481,30.82,79667.15,0.0,-0.16236,0.00011,18.04139]
[1778218385486,30.82,79667.15,0.0,-0.16236,0.00011,18.04139]
[1778218389598,30.82,79664.59,0.0,-0.16264,0.00011,18.06094]
[1778218389608,30.82,79664.59,0.0,-0.16264,0.00011,18.06094]
[1778218389641,30.82,79664.59,0.0,-0.16264,0.00011,18.06094]
[1778218389656,30.82,79664.59,0.0,-0.16264,0.00011,18.06093]
[1778218391656,30.82,79664.59,0.0,-0.16264,0.00011,18.06091]
[1778218391684,30.82,79664.59,0.0,-0.16264,0.00011,18.06091]
[1778218392061,30.82,79664.68,0.0,-0.16263,0.00011,18.06021]
[1778218393716,30.82,79665.25,0.0,-0.16257,0.00011,18.05585]
[1778218394129,30.82,79665.25,0.0,-0.16257,0.00011,18.05585]
[1778218394142,30.82,79664.46,0.0,-0.16265,0.00011,18.06186]
[1778218395771,30.82,79664.46,0.0,-0.16265,0.00011,18.06184]
[1778218395793,30.82,79664.46,0.0,-0.16265,0.00011,18.06184]
[1778218396093,30.82,79666.96,0.0,-0.16238,0.00011,18.04276]
[1778218397836,30.82,79669.3,0.0,-0.16212,0.00011,18.02493]
[1778218397860,30.82,79669.3,0.0,-0.16212,0.00011,18.02493]
[1778218398102,30.82,79668.46,0.0,-0.16222,0.00011,18.03136]
[1778218399892,30.82,79668.27,0.0,-0.16224,0.00011,18.03283]
[1778218400118,30.82,79669.47,0.0,-0.16211,0.00011,18.02369]
[1778218403083,30.82,79669.01,0.0,-0.16216,0.00011,18.02724]
[1778218403594,30.82,79669.01,0.0,-0.16216,0.00011,18.02725]
[1778218404013,30.82,79669.01,0.0,-0.16216,0.00011,18.02725]
[1778218404020,30.82,79669.01,0.0,-0.16216,0.00011,18.02725]
[1778218406192,30.82,79671.61,0.0,-0.16188,0.00011,18.00746]
[1778218408126,30.82,79670.48,0.0,-0.162,0.00011,18.01614]
[1778218408129,30.82,79670.48,0.0,-0.162,0.00011,18.01614]
[1778218408137,30.82,79670.48,0.0,-0.162,0.00011,18.01614]
[1778218410180,30.82,79669.84,0.0,-0.16207,0.00011,18.02107]
[1778218410188,30.82,79669.84,0.0,-0.16207,0.00011,18.02107]
[1778218410187,30.82,79671.32,0.0,-0.16191,0.00011,18.00981]
[1778218411195,30.82,79671.62,0.0,-0.16185,0.00011,18.00364]
[1778218412256,30.82,79671.72,0.0,-0.16184,0.00011,18.00292]
[1778218412267,30.82,79671.72,0.0,-0.16184,0.00011,18.00292]
[1778218414327,30.82,79669.55,0.0,-0.16208,0.00011,18.01954]
[1778218414337,30.82,79669.55,0.0,-0.16208,0.00011,18.01954]
[1778218416381,30.82,79670.43,0.0,-0.16198,0.00011,18.01289]
[1778218416388,30.82,79670.43,0.0,-0.16198,0.00011,18.01289]
[1778218420503,30.82,79669.47,0.0,-0.16209,0.00011,18.02029]
[1778218420510,30.82,79669.47,0.0,-0.16209,0.00011,18.02029]
[1778218420540,30.82,79669.47,0.0,-0.16209,0.00011,18.02029]
[1778218420584,30.82,79669.53,0.0,-0.16208,0.00011,18.01984]
[1778218421453,30.82,79669.53,0.0,-0.16208,0.00011,18.01984]
[1778218422561,30.82,79669.65,0.0,-0.16207,0.00011,18.01892]
[1778218422596,30.82,79669.65,0.0,-0.16207,0.00011,18.01892]
[1778218422697,30.82,79669.45,0.0,-0.16209,0.00011,18.02045]
[1778218424444,30.82,79669.45,0.0,-0.16209,0.00011,18.02044]
[1778218430335,30.82,79666.57,0.0,-0.1624,0.00011,18.04213]
[1778218435555,30.82,79667.92,0.0,-0.16225,0.00011,18.03163]
[1778218436641,30.82,79668.57,0.0,-0.16218,0.00011,18.02662]
[1778218437042,30.82,79668.57,0.0,-0.16218,0.00011,18.02662]
[1778218437219,30.82,79673.67,0.0,-0.16163,0.00011,17.98769]
[1778218442248,30.82,79677.78,0.0,-0.16118,0.00011,17.95636]
[1778218445286,30.82,79676.46,0.0,-0.16133,0.00011,17.96654]
[1778218445299,30.82,79676.46,0.0,-0.16133,0.00011,17.96654]
[1778218450307,30.82,79674.79,0.0,-0.16151,0.00011,17.97939]
[1778218451470,30.82,79674.7,0.0,-0.16152,0.00011,17.98007]
[1778218451476,30.82,79674.7,0.0,-0.16152,0.00011,17.98007]
[1778218453553,30.82,79675.05,0.0,-0.16148,0.00011,17.97741]
[1778218453558,30.82,79675.05,0.0,-0.16148,0.00011,17.97741]
[1778218457684,30.82,79674.72,0.0,-0.16152,0.00011,17.97993]
[1778218457691,30.82,79674.72,0.0,-0.16152,0.00011,17.97993]
[1778218459452,30.82,79674.78,0.0,-0.16151,0.00011,17.97947]
[1778218459739,30.82,79674.78,0.0,-0.16151,0.00011,17.97947]
[1778218459754,30.82,79674.78,0.0,-0.16151,0.00011,17.97947]
[1778218459761,30.82,79674.78,0.0,-0.16151,0.00011,17.97947]
[1778218461803,30.82,79674.78,0.0,-0.16151,0.00011,17.97946]
[1778218461836,30.82,79674.78,0.0,-0.16151,0.00011,17.97946]
[1778218461899,30.82,79674.66,0.0,-0.16152,0.00011,17.98038]
[1778218463861,30.82,79674.66,0.0,-0.16152,0.00011,17.98037]
[1778218464258,30.82,79673.89,0.0,-0.1616,0.00011,17.98623]
[1778218465917,30.82,79673.85,0.0,-0.16161,0.00011,17.98653]
[1778218465925,30.82,79673.85,0.0,-0.16161,0.00011,17.98653]
[1778218465956,30.82,79673.85,0.0,-0.16161,0.00011,17.98653]
[1778218465997,30.82,79673.82,0.0,-0.16161,0.00011,17.98675]
[1778218467988,30.82,79673.82,0.0,-0.16161,0.00011,17.98673]
[1778218468065,30.82,79673.82,0.0,-0.16161,0.00011,17.98673]
[1778218468165,30.82,79674.0,0.0,-0.16159,0.00011,17.98535]
[1778218470046,30.82,79673.95,0.0,-0.1616,0.00011,17.98572]
[1778218470192,30.82,79673.6,0.0,-0.16163,0.00011,17.98837]
[1778218472113,30.82,79673.39,0.0,-0.16163,0.00011,17.98603]
[1778218472125,30.82,79673.39,0.0,-0.16163,0.00011,17.98603]
[1778218472909,30.82,79673.78,0.0,-0.16159,0.00011,17.98304]
[1778218472922,30.82,79673.78,0.0,-0.16159,0.00011,17.98304]
[1778218472955,30.82,79673.78,0.0,-0.16159,0.00011,17.98304]
[1778218472982,30.82,79673.78,0.0,-0.16159,0.00011,17.98304]
[1778218472990,30.82,79675.4,0.0,-0.16141,0.00011,17.97067]
[1778218474188,30.82,79675.4,0.0,-0.16141,0.00011,17.97067]
[1778218474230,30.82,79675.4,0.0,-0.16141,0.00011,17.97067]
[1778218474651,30.82,79678.85,0.0,-0.16104,0.00011,17.94436]
[1778218476237,30.82,79678.85,0.0,-0.16104,0.00011,17.94436]
[1778218476663,30.82,79677.51,0.0,-0.16119,0.00011,17.95467]
[1778218481701,30.82,79679.7,0.0,-0.16095,0.00011,17.93819]
[1778218487740,30.82,79678.7,0.0,-0.16107,0.00011,17.94621]
[1778218492775,30.82,79679.94,0.0,-0.16094,0.00011,17.93715]
[1778218497088,30.82,79676.42,0.0,-0.16132,0.00011,17.96421]
[1778218498913,30.82,79677.68,0.0,-0.16119,0.00011,17.95472]
[1778218501423,30.83,79677.69,0.0,-0.16119,0.00011,17.95485]
[1778218505395,30.83,79686.42,0.0,-0.16025,0.00011,17.88872]
[1778218510902,30.83,79684.66,0.0,-0.16046,0.00011,17.90312]
[1778218515938,30.83,79682.7,0.0,-0.16068,0.00011,17.91897]
[1778218519526,30.83,79683.1,0.0,-0.16064,0.00011,17.91647]
[1778218521841,30.83,79678.93,0.0,-0.1611,0.00011,17.94861]
[1778218522224,30.83,79678.93,0.0,-0.1611,0.00011,17.94861]
[1778218523327,30.83,79677.35,0.0,-0.16127,0.00011,17.9608]
[1778218523698,30.83,79677.48,0.0,-0.16126,0.00011,17.95995]
[1778218523993,30.83,79677.65,0.0,-0.16124,0.00011,17.95878]
[1778218529028,30.83,79672.61,0.0,-0.1618,0.00011,17.99802]
[1778218534063,30.84,79674.08,0.0,-0.16163,0.00011,17.98394]
[1778218535701,30.84,79673.9,0.0,-0.16165,0.00011,17.98551]
[1778218536071,30.84,79673.9,0.0,-0.16165,0.00011,17.98551]
[1778218536099,30.84,79673.9,0.0,-0.16165,0.00011,17.98551]
[1778218536160,30.84,79678.33,0.0,-0.16117,0.00011,17.95195]
[1778218538129,30.84,79678.33,0.0,-0.16118,0.00011,17.95219]
[1778218538133,30.84,79678.33,0.0,-0.16118,0.00011,17.95219]
[1778218538160,30.84,79678.33,0.0,-0.16118,0.00011,17.95219]
[1778218538220,30.84,79676.9,0.0,-0.16134,0.00011,17.96337]
[1778218540176,30.84,79677.04,0.0,-0.16132,0.00011,17.96257]
[1778218540214,30.84,79677.04,0.0,-0.16132,0.00011,17.96257]
[1778218540226,30.84,79676.58,0.0,-0.16138,0.00011,17.96633]
[1778218542254,30.84,79676.58,0.0,-0.16138,0.00011,17.96658]
[1778218542340,30.84,79676.92,0.0,-0.16135,0.00011,17.96448]
[1778218543224,30.84,79676.92,0.0,-0.16135,0.00011,17.96448]
[1778218544318,30.84,79677.58,0.0,-0.16128,0.00011,17.95945]
[1778218544322,30.84,79677.58,0.0,-0.16128,0.00011,17.95945]
[1778218544358,30.84,79677.58,0.0,-0.16128,0.00011,17.95945]
[1778218545141,30.84,79677.59,0.0,-0.16129,0.00011,17.95985]
[1778218546370,30.84,79675.81,0.0,-0.16148,0.00011,17.97365]
[1778218547154,30.84,79674.8,0.0,-0.16159,0.00011,17.98156]
[1778218552192,30.84,79675.36,0.0,-0.16155,0.00011,17.97837]
[1778218557224,30.84,79676.38,0.0,-0.16145,0.00011,17.97186]
[1778218562262,30.85,79677.74,0.0,-0.16133,0.00011,17.9629]
[1778218568305,30.85,79674.2,0.0,-0.16173,0.00011,17.99155]
[1778218573341,30.85,79678.83,0.0,-0.16125,0.00011,17.95767]
[1778218578382,30.86,79679.64,0.0,-0.16118,0.00011,17.95294]
[1778218583409,30.86,79680.26,0.0,-0.16114,0.00011,17.94978]
[1778218588444,30.86,79679.38,0.0,-0.16125,0.00011,17.95789]
[1778218593480,30.86,79680.16,0.0,-0.16116,0.00011,17.94932]
[1778218600364,30.87,79681.08,0.0,-0.16108,0.00011,17.9438]
[1778218602061,30.87,79681.08,0.0,-0.16108,0.00011,17.94404]
[1778218602623,30.87,79684.09,0.0,-0.16076,0.00011,17.92136]
[1778218602710,30.87,79684.09,0.0,-0.16076,0.00011,17.92136]
[1778218603375,30.87,79684.26,0.0,-0.16075,0.00011,17.92026]
[1778218604103,30.87,79684.26,0.0,-0.16075,0.00011,17.92026]
[1778218604795,30.87,79690.22,0.0,-0.16011,0.00011,17.87511]
[1778218604800,30.87,79690.22,0.0,-0.16011,0.00011,17.87511]
[1778218604839,30.87,79690.22,0.0,-0.16011,0.00011,17.87511]
[1778218604872,30.87,79690.6,0.0,-0.16007,0.00011,17.87227]
[1778218606167,30.87,79690.6,0.0,-0.16007,0.00011,17.87227]
[1778218606173,30.87,79690.6,0.0,-0.16007,0.00011,17.87227]
[1778218606198,30.87,79690.6,0.0,-0.16007,0.00011,17.87227]
[1778218606207,30.87,79691.42,0.0,-0.15998,0.00011,17.86614]
[1778218608217,30.87,79691.42,0.0,-0.15998,0.00011,17.86626]
[1778218608318,30.87,79692.53,0.0,-0.15987,0.00011,17.85794]
[1778218613235,30.87,79695.66,0.0,-0.15954,0.00011,17.83477]
[1778218619665,30.87,79695.43,0.0,-0.15959,0.00011,17.83819]
[1778218624700,30.87,79698.74,0.0,-0.15925,0.00011,17.81416]
[1778218629734,30.88,79697.72,0.0,-0.15938,0.00011,17.82333]
[1778218637791,30.88,79697.97,0.0,-0.15938,0.00011,17.82375]
[1778218642825,30.88,79696.87,0.0,-0.15952,0.00011,17.83356]
[1778218647861,30.89,79697.74,0.0,-0.15945,0.00011,17.8284]
[1778218652895,30.89,79697.62,0.0,-0.15945,0.00011,17.82689]
[1778218657930,30.89,79697.91,0.0,-0.15944,0.00011,17.82622]
[1778218662965,30.89,79699.26,0.0,-0.15932,0.00011,17.81748]
[1778218668001,30.9,79699.46,0.0,-0.15932,0.00011,17.81755]
[1778218673036,30.9,79699.72,0.0,-0.15931,0.00011,17.81711]
[1778218678070,30.9,79698.73,0.0,-0.15944,0.00011,17.82615]
[1778218683105,30.91,79698.38,0.0,-0.1595,0.00011,17.83028]
[1778218688140,30.91,79696.87,0.0,-0.15968,0.00011,17.84315]
[1778218693175,30.91,79696.92,0.0,-0.15969,0.00011,17.84399]
[1778218695536,30.91,79696.92,0.0,-0.15969,0.00011,17.84399]
[1778218696782,30.91,79696.79,0.0,-0.15971,0.00011,17.84563]
[1778218699315,30.91,79687.1,0.0,-0.16076,0.00011,17.91966]
[1778218699837,30.91,79687.19,0.0,-0.16075,0.00011,17.91909]
[1778218700715,30.91,79687.19,0.0,-0.16075,0.00011,17.9192]
[1778218706269,30.91,79683.23,0.0,-0.16119,0.00011,17.94996]
[1778218711303,30.91,79680.7,0.0,-0.16144,0.00011,17.96578]
[1778218716335,30.92,79678.27,0.0,-0.16171,0.00011,17.98478]
[1778218721371,30.92,79676.57,0.0,-0.1619,0.00011,17.99827]
[1778218726408,30.92,79676.21,0.0,-0.16195,0.00011,18.00159]
[1778218731443,30.92,79674.68,0.0,-0.16212,0.00011,18.01376]
[1778218736480,30.92,79678.35,0.0,-0.16173,0.00011,17.98658]
[1778218741515,30.92,79678.61,0.0,-0.16172,0.00011,17.98546]
[1778218746553,30.92,79679.59,0.0,-0.16163,0.00011,17.97919]
[1778218751582,30.93,79678.54,0.0,-0.16176,0.00011,17.98818]
[1778218756621,30.93,79679.34,0.0,-0.16168,0.00011,17.98316]
[1778218761656,30.93,79680.72,0.0,-0.16155,0.00011,17.97384]
[1778218766692,30.93,79679.63,0.0,-0.16169,0.00011,17.9833]
[1778218771726,30.93,79679.99,0.0,-0.16164,0.00011,17.97781]
[1778218776761,30.94,79682.14,0.0,-0.16142,0.00011,17.96273]
[1778218781796,30.94,79681.6,0.0,-0.1615,0.00011,17.96814]
[1778218784999,30.94,79681.29,0.0,-0.16153,0.00011,17.97075]
[1778218785007,30.94,79681.29,0.0,-0.16153,0.00011,17.97075]
[1778218785074,30.94,79680.8,0.0,-0.16159,0.00011,17.97498]
[1778218791667,30.94,79682.73,0.0,-0.1614,0.00011,17.96162]
[1778218793511,30.94,79682.99,0.0,-0.16138,0.00011,17.96018]
[1778218793576,30.94,79682.99,0.0,-0.16138,0.00011,17.96018]
[1778218793580,30.94,79683.27,0.0,-0.16136,0.00011,17.95832]
[1778218795144,30.94,79683.27,0.0,-0.16136,0.00011,17.95859]
[1778218795605,30.94,79683.27,0.0,-0.16136,0.00011,17.95859]
[1778218803950,30.95,79684.37,0.0,-0.16128,0.00011,17.95273]
[1778218808992,30.95,79683.24,0.0,-0.16142,0.00011,17.96253]
[1778218814023,30.95,79685.98,0.0,-0.16114,0.00011,17.9429]
[1778218820065,30.96,79685.11,0.0,-0.16125,0.00011,17.95091]
[1778218827115,30.96,79686.09,0.0,-0.16117,0.00011,17.94505]
[1778218832150,30.96,79688.51,0.0,-0.16089,0.00011,17.92388]
[1778218834526,30.96,79689.02,0.0,-0.16084,0.00011,17.92024]
[1778218834871,30.96,79689.16,0.0,-0.16083,0.00011,17.91941]
[1778218835170,30.96,79689.16,0.0,-0.16083,0.00011,17.91966]
[1778218840348,30.96,79689.1,0.0,-0.16085,0.00011,17.92082]
[1778218846248,30.97,79689.0,0.0,-0.16089,0.00011,17.92342]
[1778218851188,30.97,79688.59,0.0,-0.16094,0.00011,17.92745]
[1778218851352,30.97,79688.59,0.0,-0.16094,0.00011,17.92745]
[1778218857328,30.97,79687.83,0.0,-0.16105,0.00011,17.9348]
[1778218862362,30.97,79687.1,0.0,-0.16114,0.00011,17.94141]
[1778218866976,30.97,79688.27,0.0,-0.16103,0.00011,17.9334]
[1778218872433,30.98,79698.35,0.0,-0.15997,0.00011,17.85855]
[1778218879480,30.98,79700.53,0.0,-0.15977,0.00011,17.8445]
[1778218880879,30.98,79699.85,0.0,-0.15985,0.00011,17.85004]
[1778218882726,30.98,79712.91,0.0,-0.15847,0.00011,17.75174]
[1778218887738,30.99,79711.45,0.0,-0.15864,0.00011,17.76449]
[1778218892749,30.99,79702.07,0.0,-0.15964,0.00011,17.83308]
[1778218897756,30.99,79703.89,0.0,-0.15947,0.00011,17.82123]
[1778218902774,31.0,79703.68,0.0,-0.15952,0.00011,17.8249]
[1778218907798,31.0,79699.0,0.0,-0.16004,0.00011,17.86226]
[1778218911066,31.0,79700.75,0.0,-0.15987,0.00011,17.84996]
[1778218913129,31.0,79702.32,0.0,-0.15971,0.00011,17.83869]
[1778218918754,31.01,79703.8,0.0,-0.15958,0.00011,17.82965]
[1778218923790,31.01,79705.86,0.0,-0.15938,0.00011,17.81551]
[1778218928830,31.01,79712.5,0.0,-0.1587,0.00011,17.76675]
[1778218933859,31.02,79713.63,0.0,-0.1586,0.00011,17.75984]
[1778218939901,31.02,79713.65,0.0,-0.15862,0.00011,17.76159]
[1778218946950,31.02,79713.45,0.0,-0.15867,0.00011,17.76515]
[1778218952777,31.02,79720.28,0.0,-0.15796,0.00011,17.71454]
[1778218954269,31.03,79723.73,0.0,-0.15758,0.00011,17.68514]
[1778218954781,31.03,79724.23,0.0,-0.15753,0.00011,17.68172]
[1778218959784,31.03,79726.02,0.0,-0.15737,0.00011,17.67014]
[1778218960452,31.03,79726.61,0.0,-0.15731,0.00011,17.66567]
[1778218960479,31.03,79726.61,0.0,-0.15731,0.00011,17.66567]
[1778218960511,31.03,79726.61,0.0,-0.15731,0.00011,17.66567]
[1778218960546,31.03,79726.57,0.0,-0.15732,0.00011,17.66638]
[1778218962504,31.03,79726.57,0.0,-0.15732,0.00011,17.6668]
[1778218962580,31.03,79726.15,0.0,-0.15737,0.00011,17.6704]
[1778218968100,31.04,79728.53,0.0,-0.15716,0.00011,17.65495]
[1778218973135,31.04,79728.9,0.0,-0.15715,0.00011,17.65444]
[1778218978171,31.05,79730.18,0.0,-0.15705,0.00011,17.64705]
[1778218983207,31.05,79729.29,0.0,-0.15717,0.00011,17.65608]
[1778218988240,31.05,79730.85,0.0,-0.15704,0.00011,17.64658]
[1778218993275,31.06,79730.59,0.0,-0.1571,0.00011,17.65092]
[1778219000324,31.06,79730.12,0.0,-0.15719,0.00011,17.65771]
[1778219006366,31.07,79729.9,0.0,-0.15725,0.00011,17.6621]
[1778219011402,31.07,79730.55,0.0,-0.15719,0.00011,17.65553]
[1778219019458,31.08,79730.41,0.0,-0.15725,0.00011,17.66024]
[1778219022186,31.08,79730.36,0.0,-0.15727,0.00011,17.66152]
[1778219024223,31.08,79731.7,0.0,-0.15714,0.00011,17.6523]
[1778219024805,31.08,79732.44,0.0,-0.15707,0.00011,17.64717]
[1778219028335,31.09,79734.88,0.0,-0.15683,0.00011,17.63015]
[1778219028345,31.09,79734.88,0.0,-0.15683,0.00011,17.63015]
[1778219032440,31.09,79734.71,0.0,-0.15687,0.00011,17.63339]
[1778219032448,31.09,79734.71,0.0,-0.15687,0.00011,17.63339]
[1778219032453,31.09,79734.71,0.0,-0.15687,0.00011,17.63339]
[1778219037457,31.09,79734.76,0.0,-0.15691,0.00011,17.63591]
[1778219038617,31.09,79734.76,0.0,-0.15691,0.00011,17.63591]
[1778219038633,31.09,79734.76,0.0,-0.15691,0.00011,17.63591]
[1778219038645,31.09,79734.76,0.0,-0.15692,0.00011,17.63638]
[1778219040664,31.1,79734.76,0.0,-0.15692,0.00011,17.63685]
[1778219040717,31.1,79734.76,0.0,-0.15692,0.00011,17.63685]
[1778219040760,31.1,79734.85,0.0,-0.15692,0.00011,17.63664]
[1778219041086,31.1,79734.85,0.0,-0.15692,0.00011,17.63664]
[1778219046650,31.1,79730.72,0.0,-0.15739,0.00011,17.67048]
[1778219048772,31.1,79731.26,0.0,-0.15734,0.00011,17.66682]
[1778219048915,31.1,79733.45,0.0,-0.15711,0.00011,17.65069]
[1778219049808,31.1,79735.13,0.0,-0.15694,0.00011,17.63842]
[1778219050966,31.1,79735.57,0.0,-0.1569,0.00011,17.63554]
[1778219050978,31.1,79735.57,0.0,-0.1569,0.00011,17.63554]
[1778219055978,31.11,79735.22,0.0,-0.15696,0.00011,17.64004]
[1778219060982,31.11,79735.45,0.0,-0.15696,0.00011,17.63971]
[1778219065380,31.11,79735.53,0.0,-0.15696,0.00011,17.6401]
[1778219065386,31.11,79735.53,0.0,-0.15696,0.00011,17.6401]
[1778219065417,31.11,79735.53,0.0,-0.15696,0.00011,17.6401]
[1778219065786,31.11,79735.53,0.0,-0.15696,0.00011,17.6401]
[1778219067439,31.11,79735.64,0.0,-0.15695,0.00011,17.63952]
[1778219067475,31.11,79735.64,0.0,-0.15695,0.00011,17.63952]
[1778219067798,31.11,79735.67,0.0,-0.15696,0.00011,17.63955]
[1778219069496,31.11,79735.56,0.0,-0.15697,0.00011,17.64064]
[1778219069907,31.11,79735.61,0.0,-0.15697,0.00011,17.64079]
[1778219073609,31.12,79735.8,0.0,-0.15694,0.00011,17.63622]
[1778219073618,31.12,79735.8,0.0,-0.15694,0.00011,17.63622]
[1778219075670,31.12,79736.51,0.0,-0.15687,0.00011,17.63142]
[1778219075676,31.12,79736.51,0.0,-0.15687,0.00011,17.63142]
[1778219077726,31.12,79736.34,0.0,-0.15689,0.00011,17.63299]
[1778219077735,31.12,79736.34,0.0,-0.15689,0.00011,17.63299]
[1778219082754,31.12,79737.04,0.0,-0.15684,0.00011,17.62926]
[1778219083913,31.12,79736.61,0.0,-0.15688,0.00011,17.6325]
[1778219083922,31.12,79736.61,0.0,-0.15688,0.00011,17.6325]
[1778219083934,31.12,79736.61,0.0,-0.15688,0.00011,17.6325]
[1778219085971,31.12,79737.79,0.0,-0.15677,0.00011,17.62435]
[1778219085982,31.12,79737.79,0.0,-0.15677,0.00011,17.62435]
[1778219086932,31.12,79737.31,0.0,-0.15682,0.00011,17.62817]
[1778219088018,31.12,79737.27,0.0,-0.15683,0.00011,17.62866]
[1778219088047,31.12,79737.27,0.0,-0.15683,0.00011,17.62866]
[1778219088947,31.12,79736.5,0.0,-0.15691,0.00011,17.63467]
[1778219090088,31.12,79735.87,0.0,-0.15698,0.00011,17.63961]
[1778219090960,31.12,79736.47,0.0,-0.15692,0.00011,17.63526]
[1778219092144,31.12,79736.43,0.0,-0.15693,0.00011,17.63556]
[1778219092148,31.12,79736.43,0.0,-0.15693,0.00011,17.63556]
[1778219092152,31.12,79736.43,0.0,-0.15693,0.00011,17.63556]
[1778219094212,31.12,79735.51,0.0,-0.15703,0.00011,17.64289]
[1778219094220,31.12,79735.51,0.0,-0.15703,0.00011,17.64289]
[1778219096259,31.13,79733.9,0.0,-0.15721,0.00011,17.65577]
[1778219096271,31.13,79733.9,0.0,-0.15721,0.00011,17.65577]
[1778219101303,31.13,79734.5,0.0,-0.15717,0.00011,17.65298]
[1778219106311,31.13,79735.0,0.0,-0.15714,0.00011,17.65087]
[1778219110710,31.13,79735.26,0.0,-0.15712,0.00011,17.64993]
[1778219110720,31.13,79735.26,0.0,-0.15712,0.00011,17.64993]
[1778219114821,31.14,79735.73,0.0,-0.1571,0.00011,17.64824]
[1778219114858,31.14,79735.73,0.0,-0.1571,0.00011,17.64824]
[1778219114919,31.14,79735.73,0.0,-0.1571,0.00011,17.64861]
[1778219116881,31.14,79735.73,0.0,-0.1571,0.00011,17.64861]
[1778219116893,31.14,79735.73,0.0,-0.1571,0.00011,17.64861]
[1778219116930,31.14,79735.73,0.0,-0.1571,0.00011,17.64861]
[1778219116982,31.14,79736.82,0.0,-0.157,0.00011,17.64115]
[1778219118947,31.14,79736.82,0.0,-0.157,0.00011,17.64115]
[1778219119974,31.14,79737.08,0.0,-0.15699,0.00011,17.64036]
[1778219121003,31.14,79737.4,0.0,-0.15696,0.00011,17.63834]
[1778219121010,31.14,79737.4,0.0,-0.15696,0.00011,17.63834]
[1778219124240,31.14,79737.43,0.0,-0.15697,0.00011,17.63892]
[1778219124287,31.14,79737.43,0.0,-0.15697,0.00011,17.63892]
[1778219124379,31.14,79737.43,0.0,-0.15697,0.00011,17.63892]
[1778219124395,31.14,79737.43,0.0,-0.15697,0.00011,17.63892]
[1778219124433,31.14,79737.43,0.0,-0.15697,0.00011,17.63892]
[1778219124720,31.14,79737.43,0.0,-0.15697,0.00011,17.63892]
[1778219124731,31.14,79737.43,0.0,-0.15697,0.00011,17.63892]
[1778219124849,31.14,79737.43,0.0,-0.15697,0.00011,17.63892]
[1778219124934,31.14,79738.01,0.0,-0.15691,0.00011,17.63495]
[1778219125030,31.14,79738.01,0.0,-0.15691,0.00011,17.63495]
[1778219125147,31.14,79738.01,0.0,-0.15691,0.00011,17.63495]
[1778219125388,31.14,79738.01,0.0,-0.15691,0.00011,17.63495]
[1778219125420,31.14,79738.01,0.0,-0.15691,0.00011,17.63495]
[1778219125858,31.14,79738.01,0.0,-0.15691,0.00011,17.63495]
[1778219125874,31.14,79738.01,0.0,-0.15691,0.00011,17.63495]
[1778219125943,31.14,79748.49,0.0,-0.15582,0.0001,17.55625]
[1778219126398,31.14,79748.49,0.0,-0.15582,0.0001,17.55625]
[1778219126405,31.14,79748.49,0.0,-0.15582,0.0001,17.55625]
[1778219126406,31.14,79748.49,0.0,-0.15582,0.0001,17.55625]
[1778219126425,31.14,79748.49,0.0,-0.15582,0.0001,17.55625]
[1778219126623,31.14,79748.49,0.0,-0.15582,0.0001,17.55625]
[1778219126632,31.14,79748.49,0.0,-0.15582,0.0001,17.55625]
[1778219126663,31.14,79748.49,0.0,-0.15582,0.0001,17.55625]
[1778219126690,31.14,79748.49,0.0,-0.15582,0.0001,17.55625]
[1778219126831,31.14,79748.49,0.0,-0.15582,0.0001,17.55625]
[1778219126838,31.14,79748.49,0.0,-0.15582,0.0001,17.55625]
[1778219126852,31.14,79748.49,0.0,-0.15582,0.0001,17.55625]
[1778219126868,31.14,79748.49,0.0,-0.15582,0.0001,17.55625]
[1778219126940,31.14,79748.49,0.0,-0.15582,0.0001,17.55625]
[1778219126941,31.14,79748.49,0.0,-0.15582,0.0001,17.55625]
[1778219126958,31.14,79748.49,0.0,-0.15582,0.0001,17.55625]
[1778219126971,31.14,79759.08,0.0,-0.15472,0.0001,17.47654]
[1778219127042,31.14,79759.08,0.0,-0.15472,0.0001,17.47654]
[1778219127063,31.14,79759.08,0.0,-0.15472,0.0001,17.47654]
[1778219127073,31.14,79759.08,0.0,-0.15472,0.0001,17.47654]
[1778219127475,31.14,79759.08,0.0,-0.15472,0.0001,17.47654]
[1778219127616,31.14,79759.5,0.0,-0.15467,0.0001,17.47337]
[1778219129253,31.15,79759.5,0.0,-0.15468,0.0001,17.47365]
[1778219129274,31.15,79759.5,0.0,-0.15468,0.0001,17.47365]
[1778219129460,31.15,79758.38,0.0,-0.1548,0.0001,17.48238]
[1778219131347,31.15,79758.22,0.0,-0.15482,0.0001,17.48388]
[1778219131920,31.15,79758.77,0.0,-0.15474,0.0001,17.47607]
[1778219133375,31.15,79759.36,0.0,-0.15468,0.0001,17.47215]
[1778219133386,31.15,79759.36,0.0,-0.15468,0.0001,17.47215]
[1778219135449,31.15,79759.09,0.0,-0.15472,0.0001,17.47447]
[1778219135464,31.15,79759.09,0.0,-0.15472,0.0001,17.47447]
[1778219135475,31.15,79758.59,0.0,-0.15477,0.0001,17.47851]
[1778219137475,31.15,79758.59,0.0,-0.15478,0.0001,17.47878]
[1778219137480,31.15,79758.59,0.0,-0.15478,0.0001,17.47878]
[1778219137885,31.15,79759.18,0.0,-0.15472,0.0001,17.47458]
[1778219139522,31.15,79759.4,0.0,-0.1547,0.0001,17.47344]
[1778219139539,31.15,79759.4,0.0,-0.1547,0.0001,17.47344]
[1778219140779,31.15,79759.58,0.0,-0.15469,0.0001,17.47233]
[1778219141603,31.15,79759.58,0.0,-0.15469,0.0001,17.47233]
[1778219141968,31.15,79759.58,0.0,-0.15469,0.0001,17.47284]
[1778219143666,31.15,79759.11,0.0,-0.15474,0.0001,17.47638]
[1778219143671,31.15,79759.11,0.0,-0.15474,0.0001,17.47638]
[1778219145723,31.15,79759.59,0.0,-0.1547,0.0001,17.47349]
[1778219145730,31.15,79759.59,0.0,-0.1547,0.0001,17.47349]
[1778219147778,31.15,79760.2,0.0,-0.15464,0.0001,17.46938]
[1778219147791,31.15,79760.2,0.0,-0.15464,0.0001,17.46938]
[1778219149833,31.15,79760.84,0.0,-0.15458,0.0001,17.46504]
[1778219149837,31.15,79760.84,0.0,-0.15458,0.0001,17.46504]
[1778219151889,31.16,79761.29,0.0,-0.15454,0.0001,17.46213]
[1778219151896,31.16,79761.29,0.0,-0.15454,0.0001,17.46213]
[1778219152391,31.16,79761.29,0.0,-0.15455,0.0001,17.46238]
[1778219153951,31.16,79761.29,0.0,-0.15455,0.0001,17.46238]
[1778219154000,31.16,79763.96,0.0,-0.15428,0.0001,17.44274]
[1778219154571,31.16,79763.96,0.0,-0.15428,0.0001,17.44274]
[1778219155601,31.16,79762.93,0.0,-0.15438,0.0001,17.45051]
[1778219155629,31.16,79762.93,0.0,-0.15438,0.0001,17.45051]
[1778219155641,31.16,79762.93,0.0,-0.15438,0.0001,17.45051]
[1778219155717,31.16,79762.93,0.0,-0.15438,0.0001,17.45051]
[1778219155957,31.16,79762.93,0.0,-0.15438,0.0001,17.45051]
[1778219155975,31.16,79760.74,0.0,-0.15462,0.0001,17.4673]
[1778219160875,31.16,79744.59,0.0,-0.15631,0.0001,17.59014]
[1778219164264,31.16,79744.79,0.0,-0.1563,0.0001,17.58883]
[1778219164479,31.16,79745.02,0.0,-0.15627,0.0001,17.58716]
[1778219166290,31.16,79745.48,0.0,-0.15623,0.0001,17.58375]
[1778219166337,31.16,79745.48,0.0,-0.15623,0.0001,17.58375]
[1778219168356,31.16,79745.89,0.0,-0.15618,0.0001,17.58079]
[1778219168408,31.16,79745.89,0.0,-0.15618,0.0001,17.58079]
[1778219170408,31.16,79746.35,0.0,-0.15614,0.0001,17.57744]
[1778219170459,31.16,79746.35,0.0,-0.15614,0.0001,17.57744]
[1778219172468,31.16,79746.58,0.0,-0.15611,0.0001,17.57578]
[1778219172509,31.16,79746.58,0.0,-0.15611,0.0001,17.57578]
[1778219174517,31.16,79746.3,0.0,-0.15615,0.0001,17.57808]
[1778219174551,31.16,79746.3,0.0,-0.15615,0.0001,17.57808]
[1778219176581,31.16,79747.15,0.0,-0.15606,0.0001,17.57173]
[1778219176632,31.16,79747.15,0.0,-0.15606,0.0001,17.57173]
[1778219178643,31.16,79747.73,0.0,-0.156,0.0001,17.56755]
[1778219178682,31.16,79747.73,0.0,-0.156,0.0001,17.56755]
[1778219180699,31.16,79748.2,0.0,-0.15595,0.0001,17.56414]
[1778219180737,31.16,79748.2,0.0,-0.15595,0.0001,17.56414]
[1778219182755,31.16,79748.0,0.0,-0.15598,0.0001,17.56572]
[1778219182793,31.16,79748.0,0.0,-0.15598,0.0001,17.56572]
[1778219184816,31.16,79748.0,0.0,-0.15598,0.0001,17.56586]
[1778219184858,31.16,79748.0,0.0,-0.15598,0.0001,17.56586]
[1778219186883,31.16,79748.0,0.0,-0.15598,0.0001,17.56606]
[1778219186960,31.16,79750.87,0.0,-0.15568,0.0001,17.54447]
[1778219188718,31.16,79753.12,0.0,-0.15545,0.0001,17.52758]
[1778219189989,31.16,79753.88,0.0,-0.15537,0.0001,17.52194]
[1778219189995,31.16,79753.88,0.0,-0.15537,0.0001,17.52194]
[1778219190982,31.16,79753.88,0.0,-0.15537,0.0001,17.52194]
[1778219190984,31.16,79757.25,0.0,-0.15502,0.0001,17.49675]
[1778219193037,31.16,79757.25,0.0,-0.155,0.0001,17.49293]
[1778219193041,31.16,79757.25,0.0,-0.155,0.0001,17.49293]
[1778219193097,31.16,79757.56,0.0,-0.15497,0.0001,17.49074]
[1778219193198,31.16,79757.56,0.0,-0.15497,0.0001,17.4909]
[1778219194938,31.16,79757.56,0.0,-0.15497,0.0001,17.4909]
[1778219194978,31.16,79757.39,0.0,-0.15499,0.0001,17.49234]
[1778219195114,31.16,79757.39,0.0,-0.15499,0.0001,17.49234]
[1778219195127,31.16,79757.39,0.0,-0.15499,0.0001,17.49234]
[1778219195133,31.16,79757.39,0.0,-0.15499,0.0001,17.49234]
[1778219199205,31.17,79758.92,0.0,-0.15484,0.0001,17.48159]
[1778219199225,31.17,79758.92,0.0,-0.15484,0.0001,17.48159]
[1778219199726,31.17,79758.92,0.0,-0.15484,0.0001,17.48159]
[1778219201258,31.17,79758.92,0.0,-0.15484,0.0001,17.48159]
[1778219202025,31.17,79761.27,0.0,-0.1546,0.0001,17.4642]
[1778219205378,31.17,79760.22,0.0,-0.15472,0.0001,17.47284]
[1778219205386,31.17,79760.22,0.0,-0.15472,0.0001,17.47284]
[1778219209484,31.17,79760.65,0.0,-0.15468,0.0001,17.47034]
[1778219209520,31.17,79760.65,0.0,-0.15468,0.0001,17.47034]
[1778219210803,31.17,79760.65,0.0,-0.15469,0.0001,17.47052]
[1778219211536,31.17,79760.65,0.0,-0.15469,0.0001,17.47052]
[1778219212003,31.17,79761.06,0.0,-0.15465,0.0001,17.46762]
[1778219213595,31.17,79761.31,0.0,-0.15462,0.0001,17.46611]
[1778219213603,31.17,79761.31,0.0,-0.15462,0.0001,17.46611]
[1778219213825,31.17,79761.31,0.0,-0.15462,0.0001,17.46611]
[1778219215659,31.17,79760.62,0.0,-0.1547,0.0001,17.47151]
[1778219216086,31.17,79760.52,0.0,-0.15471,0.0001,17.47265]
[1778219216894,31.17,79760.52,0.0,-0.15471,0.0001,17.47265]
[1778219217715,31.17,79758.84,0.0,-0.15489,0.0001,17.48532]
[1778219217736,31.17,79758.84,0.0,-0.15489,0.0001,17.48532]
[1778219218247,31.17,79758.96,0.0,-0.15488,0.0001,17.4846]
[1778219218250,31.17,79758.96,0.0,-0.15488,0.0001,17.4846]
[1778219218271,31.17,79758.96,0.0,-0.15488,0.0001,17.4846]
[1778219218860,31.17,79757.19,0.0,-0.15507,0.0001,17.49812]
[1778219222609,31.17,79755.02,0.0,-0.1553,0.0001,17.51489]
[1778219227922,31.17,79745.68,0.0,-0.15628,0.0001,17.58582]
[1778219232957,31.17,79741.15,0.0,-0.15676,0.0001,17.62002]
[1778219237992,31.17,79736.43,0.0,-0.15725,0.00011,17.65571]
[1778219238841,31.17,79736.43,0.0,-0.15725,0.00011,17.65571]
[1778219239079,31.17,79718.92,0.0,-0.1591,0.00011,17.78789]
[1778219239408,31.17,79718.92,0.0,-0.1591,0.00011,17.78789]
[1778219239536,31.17,79718.92,0.0,-0.1591,0.00011,17.78789]
[1778219240015,31.17,79709.01,0.0,-0.16016,0.00011,17.86302]
[1778219240215,31.17,79709.01,0.0,-0.16016,0.00011,17.86302]
[1778219240229,31.17,79709.01,0.0,-0.16016,0.00011,17.86302]
[1778219240234,31.17,79709.01,0.0,-0.16016,0.00011,17.86302]
[1778219240285,31.17,79709.01,0.0,-0.16016,0.00011,17.86302]
[1778219240376,31.17,79709.01,0.0,-0.16016,0.00011,17.86302]
[1778219240383,31.17,79709.01,0.0,-0.16016,0.00011,17.86302]
[1778219240442,31.17,79709.01,0.0,-0.16016,0.00011,17.86302]
[1778219240461,31.17,79709.01,0.0,-0.16016,0.00011,17.86302]
[1778219240568,31.17,79709.01,0.0,-0.16016,0.00011,17.86302]
[1778219240647,31.17,79709.01,0.0,-0.16016,0.00011,17.86302]
[1778219240757,31.17,79709.01,0.0,-0.16016,0.00011,17.86302]
[1778219240791,31.17,79709.01,0.0,-0.16016,0.00011,17.86302]
[1778219240883,31.17,79709.01,0.0,-0.16016,0.00011,17.86302]
[1778219240909,31.17,79709.01,0.0,-0.16016,0.00011,17.86302]
[1778219241016,31.17,79709.01,0.0,-0.16016,0.00011,17.86319]
[1778219242373,31.17,79707.63,0.0,-0.16031,0.00011,17.8736]
[1778219243030,31.17,79707.75,0.0,-0.1603,0.00011,17.87282]
[1778219244498,31.18,79707.28,0.0,-0.16035,0.00011,17.8765]
[1778219244518,31.18,79707.28,0.0,-0.16035,0.00011,17.8765]
[1778219245045,31.18,79706.27,0.0,-0.16046,0.00011,17.88423]
[1778219246564,31.18,79705.85,0.0,-0.16051,0.00011,17.88751]
[1778219247118,31.18,79706.7,0.0,-0.16042,0.00011,17.88122]
[1778219247377,31.18,79706.7,0.0,-0.16042,0.00011,17.88122]
[1778219247826,31.18,79706.7,0.0,-0.16042,0.00011,17.88122]
[1778219248178,31.18,79705.79,0.0,-0.16052,0.00011,17.88818]
[1778219248243,31.18,79705.79,0.0,-0.16052,0.00011,17.88818]
[1778219248566,31.18,79705.79,0.0,-0.16052,0.00011,17.88818]
[1778219248667,31.18,79705.79,0.0,-0.16052,0.00011,17.88818]
[1778219248855,31.18,79705.79,0.0,-0.16052,0.00011,17.88818]
[1778219248864,31.18,79705.79,0.0,-0.16052,0.00011,17.88818]
[1778219248870,31.18,79705.79,0.0,-0.16052,0.00011,17.88818]
[1778219248955,31.18,79705.79,0.0,-0.16052,0.00011,17.88818]
[1778219249117,31.18,79705.79,0.0,-0.16052,0.00011,17.88818]
[1778219249083,31.18,79671.25,0.0,-0.16423,0.00011,18.14847]
[1778219249277,31.18,79671.25,0.0,-0.16423,0.00011,18.14847]
[1778219249409,31.18,79671.25,0.0,-0.16423,0.00011,18.14847]
[1778219249430,31.18,79671.25,0.0,-0.16423,0.00011,18.14847]
[1778219249493,31.18,79671.25,0.0,-0.16423,0.00011,18.14847]
[1778219249516,31.18,79671.25,0.0,-0.16423,0.00011,18.14847]
[1778219249521,31.18,79671.25,0.0,-0.16423,0.00011,18.14847]
[1778219249550,31.18,79671.25,0.0,-0.16423,0.00011,18.14847]
[1778219249577,31.18,79671.25,0.0,-0.16423,0.00011,18.14847]
[1778219249598,31.18,79671.25,0.0,-0.16423,0.00011,18.14847]
[1778219249612,31.18,79671.25,0.0,-0.16423,0.00011,18.14847]
[1778219249682,31.18,79671.25,0.0,-0.16423,0.00011,18.14847]
[1778219249697,31.18,79671.25,0.0,-0.16423,0.00011,18.14847]
[1778219249787,31.18,79671.25,0.0,-0.16423,0.00011,18.14847]
[1778219249814,31.18,79671.25,0.0,-0.16423,0.00011,18.14847]
[1778219249892,31.18,79671.25,0.0,-0.16423,0.00011,18.14847]
[1778219249902,31.18,79671.25,0.0,-0.16423,0.00011,18.14847]
[1778219250060,31.18,79671.25,0.0,-0.16423,0.00011,18.14847]
[1778219250077,31.18,79671.25,0.0,-0.16423,0.00011,18.14847]
[1778219250123,31.18,79671.25,0.0,-0.16423,0.00011,18.14847]
[1778219250082,31.18,79661.3,0.0,-0.16531,0.00011,18.22324]
[1778219250135,31.18,79661.3,0.0,-0.16531,0.00011,18.22324]
[1778219250580,31.18,79661.3,0.0,-0.16531,0.00011,18.22324]
[1778219251089,31.18,79665.51,0.0,-0.16482,0.00011,18.18753]
[1778219256125,31.18,79659.54,0.0,-0.16546,0.00011,18.23211]
[1778219258830,31.18,79659.67,0.0,-0.16545,0.00011,18.23128]
[1778219258860,31.18,79659.67,0.0,-0.16545,0.00011,18.23128]
[1778219259145,31.18,79660.64,0.0,-0.16535,0.00011,18.22398]
[1778219264172,31.18,79653.76,0.0,-0.1661,0.00011,18.27595]
[1778219269175,31.18,79655.19,0.0,-0.16594,0.00011,18.26517]
[1778219274202,31.17,79655.67,0.0,-0.16588,0.00011,18.26059]
[1778219279271,31.17,79655.7,0.0,-0.16587,0.00011,18.25986]
[1778219279609,31.17,79655.7,0.0,-0.16587,0.00011,18.25986]
[1778219279692,31.17,79655.7,0.0,-0.16587,0.00011,18.25986]
[1778219280101,31.17,79655.8,0.0,-0.16585,0.00011,18.25899]
[1778219281531,31.17,79647.71,0.0,-0.16674,0.00011,18.31973]
[1778219282332,31.17,79647.99,0.0,-0.1667,0.00011,18.31763]
[1778219283058,31.17,79647.77,0.0,-0.16673,0.00011,18.31922]
[1778219286435,31.17,79652.05,0.0,-0.16625,0.00011,18.28657]
[1778219287105,31.17,79652.62,0.0,-0.16619,0.00011,18.28214]
[1778219287718,31.17,79652.62,0.0,-0.16619,0.00011,18.28214]
[1778219287753,31.17,79652.62,0.0,-0.16619,0.00011,18.28214]
[1778219289769,31.17,79661.74,0.0,-0.16519,0.00011,18.21327]
[1778219289826,31.17,79661.74,0.0,-0.16519,0.00011,18.21327]
[1778219291814,31.17,79667.26,0.0,-0.16459,0.00011,18.17139]
[1778219291867,31.17,79667.26,0.0,-0.16459,0.00011,18.17139]
[1778219291988,31.17,79667.26,0.0,-0.16459,0.00011,18.17139]
[1778219297423,31.17,79670.03,0.0,-0.16427,0.00011,18.14932]
[1778219302458,31.17,79667.97,0.0,-0.16448,0.00011,18.16383]
[1778219307493,31.16,79668.95,0.0,-0.16436,0.00011,18.15544]
[1778219312528,31.16,79666.4,0.0,-0.1646,0.00011,18.16972]
[1778219317563,31.16,79665.8,0.0,-0.16465,0.00011,18.17329]
[1778219322599,31.16,79665.1,0.0,-0.16471,0.00011,18.17759]
[1778219327637,31.16,79667.44,0.0,-0.16444,0.00011,18.15903]
[1778219332670,31.16,79663.68,0.0,-0.16484,0.00011,18.18648]
[1778219339882,31.15,79662.34,0.0,-0.16498,0.00011,18.19583]
[1778219341402,31.15,79662.34,0.0,-0.16496,0.00011,18.19488]
[1778219341457,31.15,79662.34,0.0,-0.16496,0.00011,18.19488]
[1778219343433,31.15,79658.81,0.0,-0.16534,0.00011,18.22124]
[1778219343488,31.15,79658.81,0.0,-0.16534,0.00011,18.22124]
[1778219345502,31.15,79660.18,0.0,-0.16519,0.00011,18.21043]
[1778219345560,31.15,79660.18,0.0,-0.16519,0.00011,18.21043]
[1778219347553,31.15,79663.08,0.0,-0.16487,0.00011,18.18811]
[1778219347631,31.15,79663.08,0.0,-0.16487,0.00011,18.18811]
[1778219349600,31.15,79664.51,0.0,-0.1647,0.00011,18.17689]
[1778219349662,31.15,79664.51,0.0,-0.1647,0.00011,18.17689]
[1778219351663,31.15,79663.12,0.0,-0.16484,0.00011,18.18666]
[1778219351714,31.15,79663.12,0.0,-0.16484,0.00011,18.18666]
[1778219353714,31.15,79664.46,0.0,-0.16469,0.00011,18.17606]
[1778219353747,31.15,79664.46,0.0,-0.16469,0.00011,18.17606]
[1778219355767,31.15,79664.39,0.0,-0.1647,0.00011,18.17659]
[1778219355795,31.15,79664.39,0.0,-0.1647,0.00011,18.17659]
[1778219356305,31.15,79665.44,0.0,-0.16458,0.00011,18.16818]
[1778219361462,31.14,79669.37,0.0,-0.16413,0.00011,18.13713]
[1778219366504,31.14,79670.79,0.0,-0.16397,0.00011,18.12549]
[1778219371952,31.14,79672.22,0.0,-0.16376,0.00011,18.10929]
[1778219376987,31.14,79674.52,0.0,-0.1635,0.00011,18.09073]
[1778219382024,31.13,79676.11,0.0,-0.16331,0.00011,18.07758]
[1778219387058,31.13,79677.19,0.0,-0.16318,0.00011,18.06833]
[1778219392094,31.13,79677.73,0.0,-0.1631,0.00011,18.06309]
[1778219397128,31.13,79676.89,0.0,-0.16318,0.00011,18.06822]
[1778219400599,31.13,79679.15,0.0,-0.16292,0.00011,18.05045]
[1778219400646,31.13,79679.15,0.0,-0.16292,0.00011,18.05045]
[1778219401029,31.13,79679.15,0.0,-0.16292,0.00011,18.05045]
[1778219402295,31.13,79690.44,0.0,-0.1617,0.00011,17.9648]
[1778219405135,31.13,79689.09,0.0,-0.16184,0.00011,17.97477]
[1778219405163,31.13,79689.09,0.0,-0.16184,0.00011,17.97477]
[1778219405260,31.13,79685.87,0.0,-0.16219,0.00011,17.99889]
[1778219407194,31.13,79685.87,0.0,-0.16219,0.00011,17.99877]
[1778219407242,31.13,79681.95,0.0,-0.16261,0.00011,18.02835]
[1778219409249,31.12,79681.13,0.0,-0.16269,0.00011,18.03441]
[1778219409257,31.12,79681.13,0.0,-0.16269,0.00011,18.03441]
[1778219409250,31.12,79681.49,0.0,-0.16265,0.00011,18.03156]
[1778219410283,31.12,79681.49,0.0,-0.16265,0.00011,18.03142]
[1778219411301,31.12,79680.32,0.0,-0.16278,0.00011,18.04012]
[1778219411327,31.12,79680.32,0.0,-0.16278,0.00011,18.04012]
[1778219411339,31.12,79680.32,0.0,-0.16278,0.00011,18.04012]
[1778219412235,31.12,79680.32,0.0,-0.16277,0.00011,18.04]
[1778219413361,31.12,79678.25,0.0,-0.163,0.00011,18.0555]
[1778219414249,31.12,79678.21,0.0,-0.163,0.00011,18.05565]
[1778219417471,31.12,79679.84,0.0,-0.16282,0.00011,18.0429]
[1778219417476,31.12,79679.84,0.0,-0.16282,0.00011,18.0429]
[1778219417477,31.12,79679.84,0.0,-0.16282,0.00011,18.0429]
[1778219418278,31.12,79680.01,0.0,-0.1628,0.00011,18.04149]
[1778219419548,31.12,79682.76,0.0,-0.1625,0.00011,18.02061]
[1778219420290,31.12,79681.16,0.0,-0.16267,0.00011,18.03259]
[1778219421591,31.12,79681.77,0.0,-0.1626,0.00011,18.02789]
[1778219421595,31.12,79681.77,0.0,-0.1626,0.00011,18.02789]
[1778219421605,31.12,79681.77,0.0,-0.1626,0.00011,18.02789]
[1778219426657,31.12,79682.04,0.0,-0.16257,0.00011,18.02545]
[1778219431682,31.12,79684.1,0.0,-0.16232,0.00011,18.00568]
[1778219431878,31.12,79684.1,0.0,-0.16232,0.00011,18.00568]
[1778219431893,31.12,79684.1,0.0,-0.16232,0.00011,18.00568]
[1778219431904,31.12,79685.39,0.0,-0.16218,0.00011,17.9959]
[1778219432672,31.12,79685.39,0.0,-0.16218,0.00011,17.9959]
[1778219433202,31.12,79687.24,0.0,-0.16198,0.00011,17.98188]
[1778219433582,31.12,79687.24,0.0,-0.16198,0.00011,17.98188]
[1778219433607,31.12,79687.24,0.0,-0.16198,0.00011,17.98188]
[1778219433943,31.12,79687.24,0.0,-0.16198,0.00011,17.98188]
[1778219433972,31.12,79687.24,0.0,-0.16198,0.00011,17.98188]
[1778219434014,31.12,79690.21,0.0,-0.16166,0.00011,17.95944]
[1778219435881,31.12,79696.06,0.0,-0.16103,0.00011,17.91526]
[1778219435904,31.12,79696.06,0.0,-0.16103,0.00011,17.91526]
[1778219436015,31.12,79696.06,0.0,-0.16103,0.00011,17.91526]
[1778219436035,31.12,79696.06,0.0,-0.16103,0.00011,17.91526]
[1778219436068,31.12,79695.33,0.0,-0.1611,0.00011,17.92038]
[1778219440126,31.12,79693.25,0.0,-0.16133,0.00011,17.9361]
[1778219440270,31.12,79693.26,0.0,-0.16133,0.00011,17.93615]
[1778219442200,31.12,79692.97,0.0,-0.16136,0.00011,17.9384]
[1778219442203,31.12,79692.97,0.0,-0.16136,0.00011,17.9384]
[1778219442297,31.12,79692.87,0.0,-0.16137,0.00011,17.93922]
[1778219448104,31.12,79694.03,0.0,-0.16125,0.00011,17.93073]
[1778219453524,31.12,79693.73,0.0,-0.16127,0.00011,17.93238]
[1778219458559,31.12,79693.07,0.0,-0.16134,0.00011,17.93697]
[1778219463594,31.12,79691.81,0.0,-0.16147,0.00011,17.94645]
[1778219467699,31.12,79690.69,0.0,-0.1616,0.00011,17.95514]
[1778219468351,31.12,79690.43,0.0,-0.16162,0.00011,17.95717]
[1778219471128,31.12,79688.89,0.0,-0.16179,0.00011,17.96893]
[1778219471143,31.12,79688.89,0.0,-0.16179,0.00011,17.96893]
[1778219471151,31.12,79688.75,0.0,-0.16181,0.00011,17.97004]
[1778219473178,31.12,79688.75,0.0,-0.16181,0.00011,17.97004]
[1778219473279,31.12,79689.43,0.0,-0.16174,0.00011,17.96499]
[1778219477297,31.12,79690.17,0.0,-0.16166,0.00011,17.95949]
[1778219477301,31.12,79690.17,0.0,-0.16166,0.00011,17.95949]
[1778219477312,31.12,79690.17,0.0,-0.16166,0.00011,17.95949]
[1778219477325,31.12,79689.95,0.0,-0.16168,0.00011,17.96118]
[1778219479363,31.12,79689.95,0.0,-0.16168,0.00011,17.96122]
[1778219480267,31.12,79691.08,0.0,-0.16156,0.00011,17.95277]
[1778219485275,31.12,79690.26,0.0,-0.16165,0.00011,17.95913]
[1778219485533,31.12,79690.26,0.0,-0.16165,0.00011,17.95917]
[1778219485541,31.12,79690.26,0.0,-0.16165,0.00011,17.95917]
[1778219485669,31.12,79690.26,0.0,-0.16165,0.00011,17.9592]
[1778219487581,31.12,79690.26,0.0,-0.16165,0.00011,17.95924]
[1778219488283,31.12,79689.74,0.0,-0.16171,0.00011,17.9632]
[1778219491707,31.12,79690.46,0.0,-0.16161,0.00011,17.95393]
[1778219496735,31.12,79691.18,0.0,-0.16153,0.00011,17.9487]
[1778219501761,31.12,79691.71,0.0,-0.16148,0.00011,17.94492]
[1778219505535,31.12,79690.82,0.0,-0.16158,0.00011,17.95182]
[1778219505545,31.12,79690.82,0.0,-0.16158,0.00011,17.95182]
[1778219505574,31.12,79690.82,0.0,-0.16158,0.00011,17.95182]
[1778219505889,31.12,79690.82,0.0,-0.16158,0.00011,17.95187]
[1778219507629,31.12,79691.9,0.0,-0.16146,0.00011,17.94376]
[1778219508331,31.12,79692.08,0.0,-0.16144,0.00011,17.94245]
[1778219509708,31.12,79691.97,0.0,-0.16146,0.00011,17.94333]
[1778219509711,31.12,79691.97,0.0,-0.16146,0.00011,17.94333]
[1778219509745,31.12,79691.97,0.0,-0.16146,0.00011,17.94333]
[1778219509917,31.12,79691.97,0.0,-0.16146,0.00011,17.94339]
[1778219511774,31.12,79691.11,0.0,-0.16155,0.00011,17.94993]
[1778219512336,31.12,79691.99,0.0,-0.16146,0.00011,17.94338]
[1778219513828,31.12,79691.99,0.0,-0.16146,0.00011,17.94338]
[1778219513844,31.12,79691.99,0.0,-0.16146,0.00011,17.94338]
[1778219513946,31.12,79691.99,0.0,-0.16146,0.00011,17.94343]
[1778219515883,31.12,79692.39,0.0,-0.16142,0.00011,17.94046]
[1778219516336,31.12,79692.14,0.0,-0.16144,0.00011,17.94241]
[1778219521341,31.12,79692.2,0.0,-0.16144,0.00011,17.94217]
[1778219522058,31.12,79692.76,0.0,-0.16138,0.00011,17.938]
[1778219522066,31.12,79692.76,0.0,-0.16138,0.00011,17.938]
[1778219524116,31.12,79693.23,0.0,-0.16133,0.00011,17.93457]
[1778219524125,31.12,79693.23,0.0,-0.16133,0.00011,17.93457]
[1778219524206,31.12,79693.23,0.0,-0.16133,0.00011,17.93457]
[1778219524215,31.12,79696.05,0.0,-0.16103,0.00011,17.91335]
[1778219526178,31.12,79696.05,0.0,-0.16103,0.00011,17.91342]
[1778219526362,31.12,79697.58,0.0,-0.16087,0.00011,17.90191]
[1778219528239,31.12,79697.58,0.0,-0.16087,0.00011,17.90195]
[1778219528259,31.12,79695.5,0.0,-0.16109,0.00011,17.91775]
[1778219533257,31.12,79694.95,0.0,-0.16115,0.00011,17.92196]
[1778219534398,31.12,79695.57,0.0,-0.16109,0.00011,17.9173]
[1778219535324,31.12,79694.66,0.0,-0.16118,0.00011,17.92419]
[1778219536454,31.12,79694.02,0.0,-0.16125,0.00011,17.92904]
[1778219536456,31.12,79694.02,0.0,-0.16125,0.00011,17.92904]
[1778219536479,31.12,79694.02,0.0,-0.16125,0.00011,17.92904]
[1778219537113,31.12,79694.02,0.0,-0.16125,0.00011,17.92904]
[1778219538509,31.12,79694.34,0.0,-0.16122,0.00011,17.92662]
[1778219539308,31.12,79694.15,0.0,-0.16124,0.00011,17.92806]
[1778219540573,31.12,79693.26,0.0,-0.16133,0.00011,17.93477]
[1778219540609,31.12,79693.26,0.0,-0.16133,0.00011,17.93477]
[1778219541141,31.12,79693.26,0.0,-0.16133,0.00011,17.93476]
[1778219542621,31.12,79692.9,0.0,-0.16137,0.00011,17.93747]
[1778219543343,31.12,79690.72,0.0,-0.16161,0.00011,17.95391]
[1778219548344,31.12,79689.64,0.0,-0.16172,0.00011,17.96198]
[1778219548791,31.12,79689.02,0.0,-0.16179,0.00011,17.96669]
[1778219548796,31.12,79689.02,0.0,-0.16179,0.00011,17.96669]
[1778219552905,31.12,79687.71,0.0,-0.1619,0.00011,17.97263]
[1778219552915,31.12,79687.71,0.0,-0.1619,0.00011,17.97263]
[1778219557017,31.12,79688.22,0.0,-0.16185,0.00011,17.96861]
[1778219557022,31.12,79688.22,0.0,-0.16185,0.00011,17.96861]
[1778219557033,31.12,79688.22,0.0,-0.16185,0.00011,17.96861]
[1778219557254,31.12,79688.22,0.0,-0.16185,0.00011,17.96861]
[1778219559073,31.12,79689.11,0.0,-0.16175,0.00011,17.96184]
[1778219559377,31.12,79687.63,0.0,-0.16191,0.00011,17.97298]
[1778219564404,31.12,79685.58,0.0,-0.16213,0.00011,17.98828]
[1778219569421,31.12,79683.98,0.0,-0.16229,0.00011,18.0]
[1778219574433,31.12,79683.82,0.0,-0.1623,0.00011,18.00072]
[1778219575537,31.12,79684.3,0.0,-0.16225,0.00011,17.9969]
[1778219575542,31.12,79684.3,0.0,-0.16225,0.00011,17.9969]
[1778219575556,31.12,79684.3,0.0,-0.16225,0.00011,17.9969]
[1778219576398,31.12,79683.65,0.0,-0.16232,0.00011,18.0017]
[1778219576597,31.12,79683.65,0.0,-0.16232,0.00011,18.0017]
[1778219577405,31.12,79682.6,0.0,-0.16243,0.00011,18.00952]
[1778219577618,31.12,79682.6,0.0,-0.16243,0.00011,18.00952]
[1778219577627,31.12,79682.6,0.0,-0.16243,0.00011,18.00952]
[1778219577630,31.12,79682.6,0.0,-0.16243,0.00011,18.00952]
[1778219577637,31.12,79682.6,0.0,-0.16243,0.00011,18.00952]
[1778219579683,31.12,79677.1,0.0,-0.16302,0.00011,18.0508]
[1778219579742,31.12,79677.1,0.0,-0.16302,0.00011,18.0508]
[1778219580426,31.12,79676.92,0.0,-0.16304,0.00011,18.05204]
[1778219581722,31.12,79675.55,0.0,-0.16318,0.00011,18.06225]
[1778219582458,31.12,79676.66,0.0,-0.16306,0.00011,18.05374]
[1778219587476,31.12,79677.6,0.0,-0.16295,0.00011,18.04584]
[1778219592480,31.12,79674.6,0.0,-0.16326,0.00011,18.06789]
[1778219594111,31.12,79675.07,0.0,-0.16321,0.00011,18.06417]
[1778219594121,31.12,79675.07,0.0,-0.16321,0.00011,18.06417]
[1778219596156,31.12,79675.98,0.0,-0.16311,0.00011,18.05695]
[1778219596172,31.12,79675.98,0.0,-0.16311,0.00011,18.05695]
[1778219596208,31.12,79676.41,0.0,-0.16306,0.00011,18.05354]
[1778219601645,31.12,79675.99,0.0,-0.1631,0.00011,18.05637]
[1778219606701,31.11,79676.77,0.0,-0.163,0.00011,18.04927]
[1778219609137,31.11,79676.38,0.0,-0.16303,0.00011,18.05168]
[1778219609462,31.11,79676.24,0.0,-0.16305,0.00011,18.05255]
[1778219610616,31.11,79666.3,0.0,-0.16412,0.00011,18.12721]
[1778219610617,31.11,79666.3,0.0,-0.16412,0.00011,18.12721]
[1778219610626,31.11,79666.3,0.0,-0.16412,0.00011,18.12721]
[1778219610682,31.11,79666.3,0.0,-0.16412,0.00011,18.12721]
[1778219610931,31.11,79665.49,0.0,-0.1642,0.00011,18.13304]
[1778219612660,31.11,79665.49,0.0,-0.16418,0.00011,18.12911]
[1778219613506,31.11,79664.22,0.0,-0.16431,0.00011,18.1384]
[1778219618523,31.11,79666.08,0.0,-0.16409,0.00011,18.12317]
[1778219620896,31.11,79665.05,0.0,-0.16419,0.00011,18.13007]
[1778219620899,31.11,79665.05,0.0,-0.16419,0.00011,18.13007]
[1778219620923,31.11,79665.05,0.0,-0.16419,0.00011,18.13007]
[1778219621000,31.11,79664.92,0.0,-0.1642,0.00011,18.13076]
[1778219622935,31.11,79664.92,0.0,-0.1642,0.00011,18.13076]
[1778219623488,31.1,79665.82,0.0,-0.16409,0.00011,18.12335]
[1778219627137,31.1,79667.44,0.0,-0.16391,0.00011,18.11021]
[1778219627148,31.1,79667.44,0.0,-0.16391,0.00011,18.11021]
[1778219629193,31.1,79668.04,0.0,-0.16383,0.00011,18.10508]
[1778219629201,31.1,79668.04,0.0,-0.16383,0.00011,18.10508]
[1778219631282,31.1,79666.35,0.0,-0.164,0.00011,18.11701]
[1778219631288,31.1,79666.35,0.0,-0.164,0.00011,18.11701]
[1778219633332,31.1,79666.76,0.0,-0.16395,0.00011,18.11307]
[1778219633343,31.1,79666.76,0.0,-0.16395,0.00011,18.11307]
[1778219635394,31.1,79667.41,0.0,-0.16386,0.00011,18.10728]
[1778219635420,31.1,79667.41,0.0,-0.16386,0.00011,18.10728]
[1778219635432,31.1,79665.87,0.0,-0.16403,0.00011,18.11848]
[1778219637459,31.1,79665.87,0.0,-0.16402,0.00011,18.11805]
[1778219638470,31.09,79668.52,0.0,-0.16372,0.00011,18.09716]
[1778219643488,31.09,79671.74,0.0,-0.16335,0.00011,18.07115]
[1778219643663,31.09,79678.43,0.0,-0.16261,0.00011,18.01973]
[1778219643669,31.09,79678.43,0.0,-0.16261,0.00011,18.01973]
[1778219643871,31.09,79678.48,0.0,-0.16261,0.00011,18.01936]
[1778219645712,31.09,79679.29,0.0,-0.16251,0.00011,18.01285]
[1778219646547,31.09,79680.0,0.0,-0.16243,0.00011,18.0071]
[1778219649841,31.09,79679.63,0.0,-0.16246,0.00011,18.00875]
[1778219649857,31.09,79679.63,0.0,-0.16246,0.00011,18.00875]
[1778219654864,31.08,79676.09,0.0,-0.16281,0.00011,18.03351]
[1778219658062,31.08,79677.79,0.0,-0.16261,0.00011,18.01942]
[1778219658072,31.08,79677.79,0.0,-0.16261,0.00011,18.01942]
[1778219660112,31.08,79678.15,0.0,-0.16256,0.00011,18.01608]
[1778219660115,31.08,79678.15,0.0,-0.16256,0.00011,18.01608]
[1778219660150,31.08,79678.07,0.0,-0.16257,0.00011,18.01648]
[1778219662172,31.08,79678.07,0.0,-0.16257,0.00011,18.01627]
[1778219662536,31.08,79678.41,0.0,-0.16253,0.00011,18.0135]
[1778219666284,31.08,79680.16,0.0,-0.16233,0.00011,17.99967]
[1778219666290,31.08,79680.16,0.0,-0.16233,0.00011,17.99967]
[1778219668344,31.08,79680.78,0.0,-0.16226,0.00011,17.99462]
[1778219668356,31.08,79680.78,0.0,-0.16226,0.00011,17.99462]
[1778219668402,31.08,79680.83,0.0,-0.16225,0.00011,17.99405]
[1778219670392,31.08,79680.83,0.0,-0.16225,0.00011,17.99387]
[1778219670529,31.07,79680.72,0.0,-0.16226,0.00011,17.99453]
[1778219672449,31.07,79680.65,0.0,-0.16223,0.00011,17.99095]
[1778219672464,31.07,79680.65,0.0,-0.16223,0.00011,17.99095]
[1778219674508,31.07,79680.58,0.0,-0.16224,0.00011,17.99112]
[1778219674525,31.07,79680.58,0.0,-0.16224,0.00011,17.99112]
[1778219674513,31.07,79679.02,0.0,-0.1624,0.00011,18.00274]
[1778219675520,31.07,79680.36,0.0,-0.16226,0.00011,17.99243]
[1778219680526,31.07,79680.32,0.0,-0.16225,0.00011,17.992]
[1778219680686,31.07,79680.32,0.0,-0.16225,0.00011,17.99182]
[1778219680698,31.07,79680.32,0.0,-0.16225,0.00011,17.99182]
[1778219684793,31.07,79680.15,0.0,-0.16226,0.00011,17.99238]
[1778219684801,31.07,79680.15,0.0,-0.16226,0.00011,17.99238]
[1778219686853,31.07,79680.11,0.0,-0.16226,0.00011,17.99232]
[1778219686857,31.07,79680.11,0.0,-0.16226,0.00011,17.99232]
[1778219690955,31.07,79679.5,0.0,-0.16231,0.00011,17.99619]
[1778219690958,31.07,79679.5,0.0,-0.16231,0.00011,17.99619]
[1778219695958,31.07,79677.44,0.0,-0.16252,0.00011,18.01081]
[1778219697124,31.07,79675.75,0.0,-0.1627,0.00011,18.02339]
[1778219697137,31.07,79675.75,0.0,-0.1627,0.00011,18.02339]
[1778219699187,31.06,79677.4,0.0,-0.16251,0.00011,18.01029]
[1778219699189,31.06,79677.4,0.0,-0.16251,0.00011,18.01029]
[1778219699205,31.06,79677.4,0.0,-0.16251,0.00011,18.01029]
[1778219699239,31.06,79677.4,0.0,-0.16251,0.00011,18.01029]
[1778219704243,31.06,79679.83,0.0,-0.16222,0.00011,17.98996]
[1778219707442,31.06,79678.97,0.0,-0.1623,0.00011,17.99535]
[1778219707456,31.06,79678.97,0.0,-0.1623,0.00011,17.99535]
[1778219709518,31.06,79677.83,0.0,-0.16241,0.00011,18.00323]
[1778219709525,31.06,79677.83,0.0,-0.16241,0.00011,18.00323]
[1778219711562,31.06,79677.81,0.0,-0.1624,0.00011,18.00261]
[1778219711570,31.06,79677.81,0.0,-0.1624,0.00011,18.00261]
[1778219711612,31.06,79677.81,0.0,-0.1624,0.00011,18.00222]
[1778219713611,31.06,79677.81,0.0,-0.1624,0.00011,18.00202]
[1778219714571,31.05,79678.84,0.0,-0.16228,0.00011,17.99384]
[1778219717737,31.05,79678.68,0.0,-0.16229,0.00011,17.99448]
[1778219717743,31.05,79678.68,0.0,-0.16229,0.00011,17.99448]
[1778219721830,31.05,79678.57,0.0,-0.16229,0.00011,17.99419]
[1778219721838,31.05,79678.57,0.0,-0.16229,0.00011,17.99419]
[1778219721848,31.05,79678.57,0.0,-0.16229,0.00011,17.99419]
[1778219722418,31.05,79678.57,0.0,-0.16228,0.00011,17.99382]
[1778219723908,31.05,79678.22,0.0,-0.16231,0.00011,17.9961]
[1778219724535,31.05,79677.9,0.0,-0.16234,0.00011,17.99814]
[1778219728008,31.05,79677.73,0.0,-0.16235,0.00011,17.99829]
[1778219728016,31.05,79677.73,0.0,-0.16235,0.00011,17.99829]
[1778219728053,31.05,79677.73,0.0,-0.16235,0.00011,17.99829]
[1778219728092,31.05,79677.73,0.0,-0.16234,0.00011,17.99792]
[1778219730077,31.05,79677.73,0.0,-0.16234,0.00011,17.99792]
[1778219730577,31.05,79677.69,0.0,-0.16233,0.00011,17.99747]
[1778219732131,31.04,79677.72,0.0,-0.1623,0.00011,17.99293]
[1778219732146,31.04,79677.72,0.0,-0.1623,0.00011,17.99293]
[1778219732488,31.04,79677.72,0.0,-0.16229,0.00011,17.99256]
[1778219734191,31.04,79677.83,0.0,-0.16228,0.00011,17.99135]
[1778219734634,31.04,79678.24,0.0,-0.16223,0.00011,17.98788]
[1778219738310,31.04,79678.61,0.0,-0.16217,0.00011,17.98399]
[1778219738324,31.04,79678.61,0.0,-0.16217,0.00011,17.98399]
[1778219738362,31.04,79678.61,0.0,-0.16217,0.00011,17.98363]
[1778219740378,31.04,79678.61,0.0,-0.16216,0.00011,17.98327]
[1778219740548,31.04,79679.62,0.0,-0.16205,0.00011,17.97527]
[1778219745578,31.04,79678.89,0.0,-0.1621,0.00011,17.97904]
[1778219750613,31.03,79678.36,0.0,-0.16214,0.00011,17.98164]
[1778219750668,31.03,79678.36,0.0,-0.16214,0.00011,17.98164]
[1778219750710,31.03,79678.36,0.0,-0.16214,0.00011,17.98128]
[1778219751621,31.03,79678.46,0.0,-0.16212,0.00011,17.98017]
[1778219752728,31.03,79679.0,0.0,-0.16206,0.00011,17.97574]
[1778219753634,31.03,79678.95,0.0,-0.16206,0.00011,17.97577]
[1778219754791,31.03,79678.53,0.0,-0.1621,0.00011,17.9786]
[1778219754799,31.03,79678.53,0.0,-0.1621,0.00011,17.9786]
[1778219755648,31.03,79678.53,0.0,-0.16209,0.00011,17.97825]
[1778219756857,31.03,79678.5,0.0,-0.16209,0.00011,17.97813]
[1778219757663,31.03,79678.67,0.0,-0.16207,0.00011,17.9765]
[1778219762666,31.03,79678.79,0.0,-0.16204,0.00011,17.97423]
[1778219763011,31.02,79678.73,0.0,-0.16204,0.00011,17.97435]
[1778219763018,31.02,79678.73,0.0,-0.16204,0.00011,17.97435]
[1778219763035,31.02,79678.73,0.0,-0.16204,0.00011,17.97435]
[1778219767137,31.02,79678.54,0.0,-0.16204,0.00011,17.97443]
[1778219767143,31.02,79678.54,0.0,-0.16204,0.00011,17.97443]
[1778219767451,31.02,79678.54,0.0,-0.16204,0.00011,17.9741]
[1778219773507,31.02,79678.54,0.0,-0.16203,0.00011,17.97342]
[1778219778810,31.01,79674.69,0.0,-0.1624,0.00011,17.9996]
[1778219783896,31.01,79673.99,0.0,-0.16246,0.00011,18.00345]
[1778219784695,31.01,79674.9,0.0,-0.16235,0.00011,17.9958]
[1778219787722,31.01,79668.34,0.0,-0.16305,0.00011,18.0447]
[1778219787727,31.01,79668.34,0.0,-0.16305,0.00011,18.0447]
[1778219787732,31.01,79668.34,0.0,-0.16305,0.00011,18.0447]
[1778219789769,31.01,79668.17,0.0,-0.16306,0.00011,18.04551]
[1778219789776,31.01,79668.17,0.0,-0.16306,0.00011,18.04551]
[1778219794791,31.01,79666.49,0.0,-0.1632,0.00011,18.05318]
[1778219795951,31.01,79666.49,0.0,-0.1632,0.00011,18.05296]
[1778219795956,31.01,79666.49,0.0,-0.1632,0.00011,18.05296]
[1778219796983,31.01,79665.33,0.0,-0.16332,0.00011,18.06153]
[1778219796994,31.01,79665.33,0.0,-0.16332,0.00011,18.06153]
[1778219800729,31.0,79659.01,0.0,-0.164,0.00011,18.10873]
[1778219801518,31.0,79659.01,0.0,-0.164,0.00011,18.10873]
[1778219801632,31.0,79658.27,0.0,-0.16407,0.00011,18.11378]
[1778219806228,31.0,79656.41,0.0,-0.16426,0.00011,18.12677]
[1778219806232,31.0,79656.41,0.0,-0.16426,0.00011,18.12677]
[1778219806240,31.0,79656.41,0.0,-0.16426,0.00011,18.12677]
[1778219806250,31.0,79656.41,0.0,-0.16426,0.00011,18.12677]
[1778219806281,31.0,79656.41,0.0,-0.16426,0.00011,18.12677]
[1778219806318,31.0,79656.42,0.0,-0.16425,0.00011,18.12641]
[1778219808281,31.0,79656.42,0.0,-0.16425,0.00011,18.12614]
[1778219808337,31.0,79656.42,0.0,-0.16425,0.00011,18.12614]
[1778219810329,31.0,79656.54,0.0,-0.16423,0.00011,18.12471]
[1778219810373,31.0,79656.54,0.0,-0.16423,0.00011,18.12471]
[1778219812393,31.0,79657.2,0.0,-0.16415,0.00011,18.1192]
[1778219812423,31.0,79657.2,0.0,-0.16415,0.00011,18.1192]
[1778219814444,31.0,79656.38,0.0,-0.16423,0.00011,18.12492]
[1778219814514,31.0,79656.38,0.0,-0.16423,0.00011,18.12492]
[1778219816510,31.0,79656.14,0.0,-0.16425,0.00011,18.12626]
[1778219821597,30.99,79661.54,0.0,-0.16365,0.00011,18.0843]
[1778219827149,30.99,79661.77,0.0,-0.16361,0.00011,18.08148]
[1778219835205,30.99,79661.24,0.0,-0.16365,0.00011,18.08436]
[1778219840240,30.99,79659.86,0.0,-0.16379,0.00011,18.09414]
[1778219845277,30.99,79659.03,0.0,-0.16387,0.00011,18.09975]
[1778219850311,30.99,79658.55,0.0,-0.16391,0.00011,18.10272]
[1778219856354,30.99,79658.42,0.0,-0.16389,0.00011,18.09902]
[1778219861388,30.98,79659.2,0.0,-0.1638,0.00011,18.09258]
[1778219868279,30.98,79658.0,0.0,-0.16392,0.00011,18.10091]
[1778219876262,30.98,79658.0,0.0,-0.16392,0.00011,18.1008]
[1778219880634,30.98,79657.74,0.0,-0.16393,0.00011,18.1017]
[1778219880819,30.98,79657.59,0.0,-0.16395,0.00011,18.10273]
[1778219881102,30.98,79657.59,0.0,-0.16395,0.00011,18.10273]
[1778219887187,30.98,79650.84,0.0,-0.16467,0.00011,18.15298]
[1778219888505,30.98,79650.97,0.0,-0.16465,0.00011,18.15181]
[1778219888788,30.98,79650.31,0.0,-0.16472,0.00011,18.15664]
[1778219890566,30.98,79650.22,0.0,-0.16473,0.00011,18.15714]
[1778219890569,30.98,79650.22,0.0,-0.16473,0.00011,18.15714]
[1778219890579,30.98,79650.22,0.0,-0.16473,0.00011,18.15714]
[1778219892637,30.98,79651.01,0.0,-0.16464,0.00011,18.15078]
[1778219892648,30.98,79651.01,0.0,-0.16464,0.00011,18.15078]
[1778219892689,30.98,79651.01,0.0,-0.16464,0.00011,18.15059]
[1778219894686,30.98,79651.01,0.0,-0.16463,0.00011,18.15041]
[1778219894750,30.98,79651.01,0.0,-0.16463,0.00011,18.15041]
[1778219894726,30.98,79651.55,0.0,-0.16457,0.00011,18.14613]
[1778219895536,30.98,79651.55,0.0,-0.16457,0.00011,18.14613]
[1778219895630,30.98,79651.55,0.0,-0.16457,0.00011,18.14594]
[1778219900667,30.97,79642.36,0.0,-0.16556,0.00011,18.21444]
[1778219905699,30.97,79637.68,0.0,-0.16605,0.00011,18.24849]
[1778219910778,30.97,79635.23,0.0,-0.1663,0.00011,18.26537]
[1778219915816,30.97,79635.41,0.0,-0.16623,0.00011,18.25834]
[1778219920859,30.96,79633.82,0.0,-0.16638,0.00011,18.26864]
[1778219925886,30.96,79627.0,0.0,-0.16711,0.00011,18.31864]
[1778219932935,30.95,79628.06,0.0,-0.16695,0.00011,18.30796]
[1778219938775,30.95,79630.48,0.0,-0.16666,0.00011,18.28749]
[1778219944019,30.95,79630.8,0.0,-0.16659,0.00011,18.28301]
[1778219949047,30.94,79630.68,0.0,-0.16659,0.00011,18.28281]
[1778219953474,30.94,79631.24,0.0,-0.16652,0.00011,18.27827]
[1778219953543,30.94,79631.95,0.0,-0.16644,0.00011,18.2726]
[1778219959119,30.94,79621.79,0.0,-0.16755,0.00011,18.3485]
[1778219964155,30.94,79617.93,0.0,-0.16796,0.00011,18.37675]
[1778219973218,30.94,79614.74,0.0,-0.16826,0.00011,18.39537]
[1778219978253,30.93,79612.03,0.0,-0.16855,0.00011,18.41512]
[1778219983315,30.93,79612.22,0.0,-0.16853,0.00011,18.41314]
[1778219988324,30.93,79609.07,0.0,-0.16887,0.00011,18.43625]
[1778219996378,30.93,79606.37,0.0,-0.16915,0.00011,18.45538]
[1778219998935,30.93,79604.96,0.0,-0.1693,0.00011,18.46574]
[1778219999104,30.93,79604.96,0.0,-0.1693,0.00011,18.46574]
[1778219999202,30.93,79604.96,0.0,-0.1693,0.00011,18.46574]
[1778220001440,30.93,79591.55,0.0,-0.1708,0.00011,18.56698]
[1778220002222,30.93,79590.71,0.0,-0.17089,0.00011,18.57329]
[1778220003683,30.93,79590.71,0.0,-0.17089,0.00011,18.57329]
[1778220003707,30.93,79590.71,0.0,-0.17089,0.00011,18.57329]
[1778220003784,30.93,79591.33,0.0,-0.17082,0.00011,18.56857]
[1778220004472,30.93,79591.33,0.0,-0.17082,0.00011,18.56857]
[1778220004796,30.93,79591.33,0.0,-0.17082,0.00011,18.56857]
[1778220005077,30.93,79583.28,0.0,-0.17172,0.00011,18.62945]
[1778220005146,30.93,79583.28,0.0,-0.17172,0.00011,18.62945]
[1778220005237,30.93,79583.28,0.0,-0.17172,0.00011,18.62945]
[1778220005447,30.93,79583.28,0.0,-0.17171,0.00011,18.62843]
[1778220006186,30.93,79583.28,0.0,-0.17171,0.00011,18.62843]
[1778220006201,30.93,79583.28,0.0,-0.17171,0.00011,18.62843]
[1778220006707,30.93,79565.25,0.0,-0.17375,0.00011,18.7648]
[1778220007977,30.93,79565.25,0.0,-0.17374,0.00011,18.76457]
[1778220008069,30.93,79565.25,0.0,-0.17374,0.00011,18.76457]
[1778220008225,30.93,79565.25,0.0,-0.17374,0.00011,18.76457]
[1778220008491,30.93,79565.25,0.0,-0.17374,0.00011,18.76457]
[1778220008572,30.93,79562.01,0.0,-0.17411,0.00011,18.78901]
[1778220009942,30.93,79562.01,0.0,-0.17411,0.00011,18.78901]
[1778220009977,30.92,79562.01,0.0,-0.17411,0.00011,18.78877]
[1778220010482,30.92,79560.45,0.0,-0.17428,0.00011,18.80056]
[1778220014026,30.92,79559.53,0.0,-0.17438,0.00011,18.80711]
[1778220014054,30.92,79559.53,0.0,-0.17438,0.00011,18.80711]
[1778220014111,30.92,79559.53,0.0,-0.17438,0.00011,18.80711]
[1778220014139,30.92,79559.05,0.0,-0.17443,0.00011,18.8106]
[1778220016092,30.92,79559.04,0.0,-0.17443,0.00011,18.81034]
[1778220016833,30.92,79558.76,0.0,-0.17446,0.00011,18.81211]
[1778220017506,30.92,79558.76,0.0,-0.17446,0.00011,18.81211]
[1778220017732,30.92,79558.76,0.0,-0.17446,0.00011,18.81211]
[1778220019116,30.92,79558.82,0.0,-0.17444,0.00011,18.81098]
[1778220020205,30.92,79548.42,0.0,-0.17562,0.00011,18.8892]
[1778220020948,30.92,79546.88,0.0,-0.17579,0.00011,18.90049]
[1778220022256,30.92,79547.69,0.0,-0.17569,0.00011,18.89393]
[1778220022264,30.92,79547.69,0.0,-0.17569,0.00011,18.89393]
[1778220024312,30.92,79543.59,0.0,-0.17615,0.00011,18.92392]
[1778220024350,30.92,79543.59,0.0,-0.17615,0.00011,18.92392]
[1778220024409,30.92,79543.59,0.0,-0.17615,0.00011,18.92392]
[1778220024581,30.92,79543.59,0.0,-0.17615,0.00011,18.92386]
[1778220026355,30.92,79542.68,0.0,-0.17625,0.00011,18.93061]
[1778220026401,30.92,79542.68,0.0,-0.17625,0.00011,18.93061]
[1778220026595,30.92,79542.6,0.0,-0.17626,0.00011,18.93108]
[1778220028408,30.92,79543.18,0.0,-0.17619,0.00011,18.92655]
[1778220028900,30.92,79545.44,0.0,-0.17593,0.00011,18.90917]
[1778220030467,30.92,79546.61,0.0,-0.17579,0.00011,18.90019]
[1778220030475,30.92,79546.61,0.0,-0.17579,0.00011,18.90019]
[1778220030747,30.92,79546.61,0.0,-0.17579,0.00011,18.90019]
[1778220030748,30.92,79546.61,0.0,-0.17579,0.00011,18.90019]
[1778220030793,30.92,79546.61,0.0,-0.17579,0.00011,18.90019]
[1778220030802,30.92,79543.92,0.0,-0.1761,0.00011,18.9205]
[1778220032526,30.91,79543.92,0.0,-0.17607,0.00011,18.91627]
[1778220032530,30.91,79543.92,0.0,-0.17607,0.00011,18.91627]
[1778220032581,30.91,79543.92,0.0,-0.17607,0.00011,18.91627]
[1778220032637,30.91,79544.73,0.0,-0.17597,0.00011,18.90999]
[1778220034580,30.91,79543.81,0.0,-0.17608,0.00011,18.91694]
[1778220034652,30.91,79544.14,0.0,-0.17604,0.00011,18.91427]
[1778220036579,30.91,79545.16,0.0,-0.17592,0.00011,18.90638]
[1778220036615,30.91,79545.16,0.0,-0.17592,0.00011,18.90638]
[1778220037917,30.91,79517.74,0.0,-0.17906,0.00012,19.11258]
[1778220038742,30.91,79517.74,0.0,-0.17906,0.00012,19.11258]
[1778220038933,30.91,79513.64,0.0,-0.17953,0.00012,19.14302]
[1778220039103,30.91,79513.64,0.0,-0.17953,0.00012,19.14302]
[1778220039109,30.91,79513.64,0.0,-0.17953,0.00012,19.14302]
[1778220039691,30.91,79513.64,0.0,-0.17952,0.00012,19.14253]
[1778220042826,30.91,79513.7,0.0,-0.1795,0.00012,19.14113]
[1778220042839,30.91,79513.7,0.0,-0.1795,0.00012,19.14113]
[1778220042926,30.91,79508.76,0.0,-0.18007,0.00012,19.17782]
[1778220044113,30.91,79508.76,0.0,-0.18006,0.00012,19.1775]
[1778220044906,30.91,79508.76,0.0,-0.18006,0.00012,19.1775]
[1778220044934,30.91,79508.76,0.0,-0.18006,0.00012,19.1775]
[1778220044935,30.91,79502.12,0.0,-0.18083,0.00012,19.22711]
[1778220045573,30.91,79502.12,0.0,-0.18083,0.00012,19.22711]
[1778220045733,30.91,79502.04,0.0,-0.18084,0.00012,19.22733]
[1778220046011,30.91,79502.04,0.0,-0.18084,0.00012,19.22733]
[1778220046924,30.91,79502.04,0.0,-0.18084,0.00012,19.22733]
[1778220047139,30.9,79499.73,0.0,-0.1811,0.00012,19.24431]
[1778220047146,30.9,79499.73,0.0,-0.1811,0.00012,19.24431]
[1778220047152,30.9,79499.73,0.0,-0.1811,0.00012,19.24431]
[1778220047468,30.9,79499.73,0.0,-0.1811,0.00012,19.24431]
[1778220047470,30.9,79499.73,0.0,-0.1811,0.00012,19.24431]
[1778220047497,30.9,79499.73,0.0,-0.1811,0.00012,19.24431]
[1778220047751,30.9,79498.06,0.0,-0.18129,0.00012,19.25645]
[1778220048157,30.9,79498.06,0.0,-0.18129,0.00012,19.25645]
[1778220048950,30.9,79480.2,0.0,-0.18337,0.00012,19.39019]
[1778220049095,30.9,79480.2,0.0,-0.18337,0.00012,19.39019]
[1778220049197,30.9,79480.2,0.0,-0.18337,0.00012,19.39019]
[1778220049308,30.9,79480.2,0.0,-0.18337,0.00012,19.39019]
[1778220049355,30.9,79480.2,0.0,-0.18337,0.00012,19.39019]
[1778220049716,30.9,79480.2,0.0,-0.18337,0.00012,19.39019]
[1778220049776,30.9,79480.2,0.0,-0.18337,0.00012,19.39019]
[1778220049796,30.9,79467.51,0.0,-0.18481,0.00012,19.48169]
[1778220050476,30.9,79467.51,0.0,-0.18481,0.00012,19.48169]
[1778220050621,30.9,79467.51,0.0,-0.18481,0.00012,19.48169]
[1778220050782,30.89,79467.38,0.0,-0.18481,0.00012,19.48145]
[1778220051588,30.89,79467.38,0.0,-0.18481,0.00012,19.48145]
[1778220051605,30.89,79467.38,0.0,-0.18481,0.00012,19.48145]
[1778220051672,30.89,79467.38,0.0,-0.18481,0.00012,19.48145]
[1778220051699,30.89,79467.38,0.0,-0.18481,0.00012,19.48145]
[1778220051797,30.89,79467.38,0.0,-0.18481,0.00012,19.48145]
[1778220051811,30.89,79467.38,0.0,-0.18481,0.00012,19.48145]
[1778220051903,30.89,79467.38,0.0,-0.18481,0.00012,19.48145]
[1778220051928,30.89,79467.38,0.0,-0.18481,0.00012,19.48145]
[1778220051912,30.89,79462.05,0.0,-0.18539,0.00012,19.51797]
[1778220052013,30.89,79462.05,0.0,-0.18539,0.00012,19.51797]
[1778220052045,30.89,79462.05,0.0,-0.18539,0.00012,19.51797]
[1778220052786,30.89,79462.05,0.0,-0.18538,0.00012,19.51761]
[1778220055749,30.88,79459.37,0.0,-0.18566,0.00012,19.53523]
[1778220055810,30.88,79458.23,0.0,-0.18576,0.00012,19.54142]
[1778220060842,30.87,79463.05,0.0,-0.18513,0.00012,19.50151]
[1778220063411,30.87,79465.12,0.0,-0.18488,0.00012,19.4853]
[1778220063416,30.87,79465.12,0.0,-0.18488,0.00012,19.4853]
[1778220063465,30.87,79465.12,0.0,-0.18488,0.00012,19.4853]
[1778220063866,30.87,79465.2,0.0,-0.18486,0.00012,19.48437]
[1778220065317,30.86,79466.43,0.0,-0.18467,0.00012,19.47196]
[1778220065387,30.86,79466.43,0.0,-0.18467,0.00012,19.47196]
[1778220065466,30.86,79466.43,0.0,-0.18467,0.00012,19.47196]
[1778220065880,30.86,79465.87,0.0,-0.18473,0.00012,19.47585]
[1778220067517,30.85,79458.72,0.0,-0.18552,0.00012,19.52609]
[1778220067572,30.85,79458.72,0.0,-0.18552,0.00012,19.52609]
[1778220067893,30.85,79456.8,0.0,-0.18572,0.00012,19.5387]
[1778220069568,30.84,79454.32,0.0,-0.18599,0.00012,19.55527]
[1778220069907,30.84,79454.15,0.0,-0.18598,0.00012,19.5545]
[1778220074467,30.83,79460.11,0.0,-0.1852,0.00012,19.50526]
[1778220074962,30.83,79459.89,0.0,-0.18522,0.00012,19.50675]
[1778220077597,30.83,79466.85,0.0,-0.18439,0.00012,19.45379]
[1778220077988,30.83,79468.2,0.0,-0.18422,0.00012,19.44334]
[1778220079089,30.83,79468.2,0.0,-0.18422,0.00012,19.44308]
[1778220079098,30.83,79468.2,0.0,-0.18422,0.00012,19.44308]
[1778220079172,30.83,79468.2,0.0,-0.18422,0.00012,19.44308]
[1778220079980,30.83,79472.8,0.0,-0.18367,0.00012,19.40824]
[1778220080218,30.83,79472.8,0.0,-0.18367,0.00012,19.40824]
[1778220081925,30.83,79471.32,0.0,-0.18384,0.00012,19.419]
[1778220081952,30.83,79471.32,0.0,-0.18384,0.00012,19.419]
[1778220081993,30.83,79458.7,0.0,-0.18533,0.00012,19.51357]
[1778220085840,30.82,79457.63,0.0,-0.18545,0.00012,19.52081]
[1778220085924,30.82,79457.63,0.0,-0.18545,0.00012,19.52081]
[1778220085964,30.82,79457.63,0.0,-0.18545,0.00012,19.52081]
[1778220085981,30.82,79457.63,0.0,-0.18545,0.00012,19.52081]
[1778220086022,30.82,79457.45,0.0,-0.18546,0.00012,19.52183]
[1778220086044,30.82,79457.45,0.0,-0.18546,0.00012,19.52183]
[1778220087038,30.82,79453.63,0.0,-0.18591,0.00012,19.5502]
[1778220087589,30.82,79453.63,0.0,-0.18591,0.00012,19.5502]
[1778220087877,30.82,79453.63,0.0,-0.18591,0.00012,19.5502]
[1778220088034,30.82,79448.49,0.0,-0.18652,0.00012,19.58844]
[1778220089363,30.82,79444.29,0.0,-0.18702,0.00012,19.61975]
[1778220091529,30.81,79445.56,0.0,-0.18678,0.00012,19.60496]
[1778220093115,30.81,79447.72,0.0,-0.1865,0.00012,19.5846]
[1778220099115,30.81,79448.61,0.0,-0.18636,0.00012,19.57624]
[1778220103020,30.81,79448.86,0.0,-0.18633,0.00012,19.57388]
[1778220103951,30.8,79454.93,0.0,-0.18559,0.00012,19.52734]
[1778220104513,30.8,79454.93,0.0,-0.18559,0.00012,19.52734]
[1778220104590,30.8,79454.93,0.0,-0.18559,0.00012,19.52734]
[1778220106581,30.8,79459.6,0.0,-0.18502,0.00012,19.49147]
[1778220106588,30.8,79459.6,0.0,-0.18502,0.00012,19.49147]
[1778220106597,30.8,79459.6,0.0,-0.18502,0.00012,19.49147]
[1778220106977,30.8,79459.24,0.0,-0.18506,0.00012,19.49382]
[1778220107894,30.8,79459.24,0.0,-0.18506,0.00012,19.49382]
[1778220108636,30.8,79461.14,0.0,-0.18483,0.00012,19.47917]
[1778220108642,30.8,79461.14,0.0,-0.18483,0.00012,19.47917]
[1778220108675,30.8,79461.14,0.0,-0.18483,0.00012,19.47917]
[1778220108743,30.8,79461.17,0.0,-0.18482,0.00012,19.47861]
[1778220110687,30.8,79461.17,0.0,-0.18482,0.00012,19.47861]
[1778220111006,30.8,79459.67,0.0,-0.18499,0.00012,19.48924]
[1778220116007,30.8,79458.86,0.0,-0.18507,0.00012,19.49397]
[1778220120412,30.79,79458.66,0.0,-0.18506,0.00012,19.49379]
[1778220120499,30.79,79458.66,0.0,-0.18506,0.00012,19.49379]
[1778220120519,30.79,79458.66,0.0,-0.18506,0.00012,19.49379]
[1778220120523,30.79,79458.66,0.0,-0.18506,0.00012,19.49379]
[1778220120988,30.79,79458.38,0.0,-0.18509,0.00012,19.49556]
[1778220123061,30.79,79462.65,0.0,-0.18458,0.00012,19.46297]
[1778220123062,30.79,79462.65,0.0,-0.18458,0.00012,19.46297]
[1778220123079,30.79,79462.65,0.0,-0.18458,0.00012,19.46297]
[1778220123084,30.79,79462.65,0.0,-0.18458,0.00012,19.46297]
[1778220125124,30.79,79463.84,0.0,-0.18442,0.00012,19.45282]
[1778220125133,30.79,79463.84,0.0,-0.18442,0.00012,19.45282]
[1778220125297,30.79,79463.84,0.0,-0.18442,0.00012,19.45282]
[1778220126548,30.79,79463.84,0.0,-0.18442,0.00012,19.45282]
[1778220126589,30.79,79463.84,0.0,-0.18442,0.00012,19.45282]
[1778220126592,30.78,79464.38,0.0,-0.18429,0.00012,19.44475]
[1778220127185,30.78,79464.38,0.0,-0.18429,0.00012,19.44475]
[1778220127998,30.78,79469.85,0.0,-0.18364,0.00012,19.40316]
[1778220130984,30.78,79480.54,0.0,-0.18237,0.00012,19.32181]
[1778220135990,30.78,79480.43,0.0,-0.18237,0.00012,19.32192]
[1778220140992,30.78,79479.2,0.0,-0.1825,0.00012,19.33038]
[1778220145998,30.77,79479.5,0.0,-0.18245,0.00012,19.32714]
[1778220151027,30.77,79481.7,0.0,-0.18219,0.00012,19.30989]
[1778220156052,30.77,79481.31,0.0,-0.1822,0.00012,19.30841]
[1778220161055,30.77,79481.34,0.0,-0.18219,0.00012,19.30777]
[1778220166077,30.77,79485.26,0.0,-0.18172,0.00012,19.27759]
[1778220171081,30.77,79481.37,0.0,-0.18217,0.00012,19.30643]
[1778220176098,30.77,79483.9,0.0,-0.18186,0.00012,19.28688]
[1778220181122,30.77,79488.87,0.0,-0.18127,0.00012,19.24896]
[1778220186139,30.77,79494.46,0.0,-0.18061,0.00012,19.20644]
[1778220191159,30.77,79496.3,0.0,-0.1804,0.00012,19.19237]
[1778220196162,30.77,79499.94,0.0,-0.17997,0.00012,19.16473]
[1778220201165,30.76,79498.6,0.0,-0.18012,0.00012,19.1742]
[1778220201302,30.76,79498.51,0.0,-0.18013,0.00012,19.17474]
[1778220201313,30.76,79498.51,0.0,-0.18013,0.00012,19.17474]
[1778220201346,30.76,79498.51,0.0,-0.18013,0.00012,19.17474]
[1778220201831,30.76,79498.93,0.0,-0.18008,0.00012,19.17152]
[1778220203333,30.76,79494.17,0.0,-0.18063,0.00012,19.20745]
[1778220203360,30.76,79494.17,0.0,-0.18063,0.00012,19.20745]
[1778220205396,30.76,79492.15,0.0,-0.18086,0.00012,19.22253]
[1778220205434,30.76,79492.15,0.0,-0.18086,0.00012,19.22253]
[1778220207093,30.76,79491.16,0.0,-0.18098,0.00012,19.2299]
[1778220207115,30.76,79491.16,0.0,-0.18098,0.00012,19.2299]
[1778220207448,30.76,79491.38,0.0,-0.18095,0.00012,19.22812]
[1778220207467,30.76,79491.38,0.0,-0.18095,0.00012,19.22812]
[1778220209502,30.76,79494.22,0.0,-0.18062,0.00012,19.20645]
[1778220209533,30.76,79494.22,0.0,-0.18062,0.00012,19.20645]
[1778220211565,30.76,79496.76,0.0,-0.18032,0.00012,19.18713]
[1778220211598,30.76,79496.76,0.0,-0.18032,0.00012,19.18713]
[1778220211619,30.76,79496.76,0.0,-0.18032,0.00012,19.18713]
[1778220211638,30.76,79496.76,0.0,-0.18032,0.00012,19.18713]
[1778220211644,30.76,79496.76,0.0,-0.18032,0.00012,19.18713]
[1778220211658,30.76,79496.76,0.0,-0.18032,0.00012,19.18713]
[1778220211902,30.76,79496.35,0.0,-0.18034,0.00012,19.18627]
[1778220213640,30.76,79498.01,0.0,-0.18014,0.00012,19.17368]
[1778220213670,30.76,79498.01,0.0,-0.18014,0.00012,19.17368]
[1778220213916,30.76,79499.86,0.0,-0.17993,0.00012,19.15967]
[1778220214417,30.76,79499.86,0.0,-0.17993,0.00012,19.15967]
[1778220214987,30.76,79499.86,0.0,-0.17993,0.00012,19.15967]
[1778220215688,30.76,79510.13,0.0,-0.17873,0.00012,19.08191]
[1778220215774,30.76,79510.13,0.0,-0.17873,0.00012,19.08191]
[1778220215823,30.76,79510.13,0.0,-0.17873,0.00012,19.08191]
[1778220215848,30.76,79510.13,0.0,-0.17873,0.00012,19.08191]
[1778220215929,30.76,79510.13,0.0,-0.17873,0.00012,19.08198]
[1778220217740,30.76,79513.45,0.0,-0.17835,0.00012,19.05693]
[1778220217943,30.76,79513.02,0.0,-0.1784,0.00012,19.06025]
[1778220222978,30.76,79512.36,0.0,-0.17848,0.00012,19.06563]
[1778220228018,30.76,79513.56,0.0,-0.17834,0.00012,19.0565]
[1778220233052,30.76,79510.85,0.0,-0.17865,0.00012,19.07687]
[1778220238088,30.76,79509.37,0.0,-0.17883,0.00012,19.08817]
[1778220243125,30.76,79511.02,0.0,-0.17864,0.00012,19.0758]
[1778220248158,30.76,79510.21,0.0,-0.17873,0.00012,19.08202]
[1778220253193,30.76,79510.03,0.0,-0.17875,0.00012,19.08344]
[1778220258230,30.76,79510.08,0.0,-0.17875,0.00012,19.08309]
[1778220259936,30.76,79509.64,0.0,-0.1788,0.00012,19.08643]
[1778220260034,30.76,79509.64,0.0,-0.1788,0.00012,19.08643]
[1778220260247,30.76,79509.78,0.0,-0.17878,0.00012,19.08537]
[1778220261015,30.76,79509.78,0.0,-0.17878,0.00012,19.08537]
[1778220261256,30.76,79524.5,0.0,-0.17707,0.00012,18.97366]
[1778220261945,30.76,79524.5,0.0,-0.17707,0.00012,18.97366]
[1778220261965,30.76,79524.5,0.0,-0.17707,0.00012,18.97366]
[1778220262256,30.76,79533.9,0.0,-0.17599,0.00012,18.90234]
[1778220263012,30.76,79533.9,0.0,-0.17599,0.00012,18.90234]
[1778220263030,30.76,79533.9,0.0,-0.17599,0.00012,18.90234]
[1778220263054,30.76,79533.9,0.0,-0.17599,0.00012,18.90234]
[1778220263064,30.76,79533.9,0.0,-0.17599,0.00012,18.90234]
[1778220263267,30.76,79533.74,0.0,-0.17601,0.00012,18.90363]
[1778220267183,30.76,79533.28,0.0,-0.17607,0.00012,18.9073]
[1778220267211,30.76,79533.28,0.0,-0.17607,0.00012,18.9073]
[1778220267292,30.76,79532.86,0.0,-0.17611,0.00012,18.91054]
[1778220269193,30.76,79530.48,0.0,-0.17639,0.00012,18.92865]
[1778220269258,30.76,79528.32,0.0,-0.17664,0.00012,18.94506]
[1778220271132,30.76,79527.28,0.0,-0.17676,0.00012,18.95294]
[1778220271155,30.76,79527.28,0.0,-0.17676,0.00012,18.95294]
[1778220271248,30.76,79527.28,0.0,-0.17676,0.00012,18.95294]
[1778220273304,30.76,79531.26,0.0,-0.17627,0.00012,18.91863]
[1778220273357,30.76,79531.26,0.0,-0.17627,0.00012,18.91863]
[1778220273389,30.76,79531.26,0.0,-0.17627,0.00012,18.91863]
[1778220273489,30.76,79534.26,0.0,-0.17592,0.00012,18.89571]
[1778220275346,30.76,79534.26,0.0,-0.17592,0.00012,18.8956]
[1778220276230,30.76,79533.73,0.0,-0.17598,0.00012,18.8994]
[1778220281240,30.76,79532.59,0.0,-0.1761,0.00012,18.90762]
[1778220281525,30.76,79532.62,0.0,-0.1761,0.00012,18.90728]
[1778220281532,30.76,79532.62,0.0,-0.1761,0.00012,18.90728]
[1778220281553,30.76,79532.62,0.0,-0.1761,0.00012,18.90728]
[1778220283575,30.76,79532.31,0.0,-0.17613,0.00012,18.90953]
[1778220283605,30.76,79532.31,0.0,-0.17613,0.00012,18.90953]
[1778220283638,30.76,79532.31,0.0,-0.17613,0.00012,18.90953]
[1778220283735,30.76,79532.54,0.0,-0.1761,0.00012,18.90758]
[1778220285634,30.76,79532.54,0.0,-0.1761,0.00012,18.90758]
[1778220285670,30.76,79532.54,0.0,-0.1761,0.00012,18.90758]
[1778220285735,30.76,79531.68,0.0,-0.1762,0.00012,18.91391]
[1778220287698,30.76,79530.44,0.0,-0.17634,0.00012,18.92322]
[1778220287732,30.76,79530.44,0.0,-0.17634,0.00012,18.92322]
[1778220287741,30.76,79530.44,0.0,-0.17634,0.00012,18.92322]
[1778220287767,30.76,79530.44,0.0,-0.17634,0.00012,18.92322]
[1778220289752,30.76,79530.29,0.0,-0.17636,0.00012,18.92425]
[1778220289795,30.76,79530.29,0.0,-0.17636,0.00012,18.92425]
[1778220289800,30.76,79530.29,0.0,-0.17636,0.00012,18.92425]
[1778220289826,30.76,79530.29,0.0,-0.17636,0.00012,18.92425]
[1778220290915,30.76,79530.29,0.0,-0.17635,0.00012,18.92403]
[1778220296112,30.76,79525.89,0.0,-0.17685,0.00012,18.9568]
[1778220301538,30.76,79519.23,0.0,-0.17762,0.00012,19.00713]
[1778220306990,30.76,79523.77,0.0,-0.17709,0.00012,18.9727]
[1778220312550,30.76,79516.89,0.0,-0.17789,0.00012,19.02475]
[1778220317651,30.76,79518.1,0.0,-0.17775,0.00012,19.01541]
[1778220322685,30.76,79518.37,0.0,-0.17771,0.00012,19.01322]
[1778220327720,30.76,79520.36,0.0,-0.17748,0.00012,18.99804]
[1778220331004,30.76,79519.08,0.0,-0.17763,0.00012,19.00772]
[1778220331143,30.76,79519.08,0.0,-0.17763,0.00012,19.00772]
[1778220331297,30.76,79519.28,0.0,-0.17758,0.00012,19.00225]
[1778220335779,30.76,79501.76,0.0,-0.17961,0.00012,19.13462]
[1778220339148,30.76,79500.27,0.0,-0.17978,0.00012,19.14584]
[1778220339351,30.76,79491.42,0.0,-0.18082,0.00012,19.21284]
[1778220342078,30.76,79481.4,0.0,-0.18199,0.00012,19.28843]
[1778220342227,30.76,79481.19,0.0,-0.18202,0.00012,19.28988]
[1778220345849,30.75,79469.48,0.0,-0.18339,0.00012,19.37769]
[1778220350885,30.75,79466.74,0.0,-0.1837,0.00012,19.39733]
[1778220355919,30.75,79466.1,0.0,-0.18376,0.00012,19.4012]
[1778220361208,30.75,79466.45,0.0,-0.18371,0.00012,19.39795]
[1778220366996,30.75,79472.29,0.0,-0.18301,0.00012,19.3533]
[1778220372031,30.75,79470.79,0.0,-0.18318,0.00012,19.36431]
[1778220377612,30.75,79468.34,0.0,-0.18347,0.00012,19.38256]
[1778220378074,30.75,79468.36,0.0,-0.18346,0.00012,19.38227]
[1778220383110,30.75,79476.91,0.0,-0.18245,0.00012,19.31774]
[1778220388147,30.75,79483.24,0.0,-0.18171,0.00012,19.26975]
[1778220393181,30.75,79485.29,0.0,-0.18143,0.00012,19.2501]
[1778220398217,30.75,79487.71,0.0,-0.18114,0.00012,19.23144]
[1778220400230,30.75,79503.05,0.0,-0.17935,0.00012,19.11523]
[1778220405266,30.75,79503.23,0.0,-0.17933,0.00012,19.11386]
[1778220410302,30.74,79500.9,0.0,-0.1796,0.00012,19.13123]
[1778220415336,30.74,79501.21,0.0,-0.17956,0.00012,19.12878]
[1778220420398,30.74,79502.62,0.0,-0.17939,0.00012,19.11776]
[1778220426414,30.74,79507.35,0.0,-0.17883,0.00012,19.08121]
[1778220432457,30.74,79507.61,0.0,-0.17879,0.00012,19.07872]
[1778220437491,30.74,79503.42,0.0,-0.17927,0.00012,19.10995]
[1778220443533,30.74,79501.67,0.0,-0.17946,0.00012,19.12234]
[1778220448568,30.74,79504.36,0.0,-0.17913,0.00012,19.10121]
[1778220453604,30.74,79507.42,0.0,-0.17874,0.00012,19.07353]
[1778220459646,30.73,79507.19,0.0,-0.17876,0.00012,19.07464]
[1778220465488,30.73,79506.85,0.0,-0.17879,0.00012,19.07654]
[1778220470738,30.73,79505.1,0.0,-0.17898,0.00012,19.08905]
[1778220475761,30.73,79507.85,0.0,-0.17865,0.00012,19.06761]
[1778220480798,30.73,79506.99,0.0,-0.17875,0.00012,19.07357]
[1778220485833,30.73,79504.97,0.0,-0.17897,0.00012,19.0883]
[1778220490867,30.73,79505.1,0.0,-0.17895,0.00012,19.08669]
[1778220495901,30.73,79507.99,0.0,-0.1786,0.00012,19.06422]
[1778220500936,30.73,79506.15,0.0,-0.17881,0.00012,19.0776]
[1778220506978,30.72,79504.18,0.0,-0.17903,0.00012,19.09174]
[1778220512013,30.72,79504.38,0.0,-0.17897,0.00012,19.08581]
[1778220517048,30.72,79504.82,0.0,-0.17891,0.00012,19.08202]
[1778220522084,30.72,79504.02,0.0,-0.179,0.00012,19.08764]
[1778220527123,30.72,79504.56,0.0,-0.17893,0.00012,19.08323]
[1778220530977,30.72,79501.54,0.0,-0.17928,0.00012,19.10616]
[1778220531574,30.72,79501.54,0.0,-0.17928,0.00012,19.10616]
[1778220531487,30.72,79493.33,0.0,-0.18024,0.00012,19.16822]
[1778220532546,30.72,79493.68,0.0,-0.1802,0.00012,19.16542]
[1778220533064,30.72,79493.68,0.0,-0.1802,0.00012,19.16542]
[1778220533594,30.72,79494.45,0.0,-0.1801,0.00012,19.15944]
[1778220538606,30.72,79494.06,0.0,-0.18014,0.00012,19.16181]
[1778220539568,30.72,79478.25,0.0,-0.182,0.00012,19.28136]
[1778220544374,30.72,79472.68,0.0,-0.18265,0.00012,19.3231]
[1778220544527,30.72,79472.83,0.0,-0.18263,0.00012,19.32186]
[1778220544812,30.72,79472.83,0.0,-0.18263,0.00012,19.32186]
[1778220544892,30.72,79472.83,0.0,-0.18263,0.00012,19.32186]
[1778220545392,30.72,79472.83,0.0,-0.18263,0.00012,19.32186]
[1778220545399,30.72,79472.83,0.0,-0.18263,0.00012,19.32186]
[1778220545428,30.72,79472.83,0.0,-0.18263,0.00012,19.32186]
[1778220545508,30.72,79460.56,0.0,-0.18408,0.00012,19.41449]
[1778220545843,30.72,79460.56,0.0,-0.18408,0.00012,19.41449]
[1778220545849,30.72,79460.56,0.0,-0.18408,0.00012,19.41449]
[1778220546726,30.72,79460.56,0.0,-0.18408,0.00012,19.41442]
[1778220546738,30.72,79460.56,0.0,-0.18408,0.00012,19.41442]
[1778220546789,30.72,79460.56,0.0,-0.18408,0.00012,19.41442]
[1778220546797,30.72,79460.56,0.0,-0.18408,0.00012,19.41442]
[1778220546824,30.72,79460.56,0.0,-0.18408,0.00012,19.41442]
[1778220546894,30.72,79460.56,0.0,-0.18408,0.00012,19.41442]
[1778220546916,30.72,79460.56,0.0,-0.18408,0.00012,19.41442]
[1778220546999,30.72,79460.56,0.0,-0.18408,0.00012,19.41442]
[1778220547033,30.72,79460.56,0.0,-0.18408,0.00012,19.41442]
[1778220547292,30.72,79460.56,0.0,-0.18408,0.00012,19.41442]
[1778220547327,30.72,79460.56,0.0,-0.18408,0.00012,19.41442]
[1778220547433,30.72,79460.56,0.0,-0.18408,0.00012,19.41442]
[1778220547451,30.72,79460.56,0.0,-0.18408,0.00012,19.41442]
[1778220547534,30.72,79453.07,0.0,-0.18497,0.00012,19.47082]
[1778220549390,30.72,79453.07,0.0,-0.18497,0.00012,19.47067]
[1778220549410,30.72,79453.07,0.0,-0.18497,0.00012,19.47067]
[1778220549506,30.72,79454.02,0.0,-0.18485,0.00012,19.46336]
[1778220554616,30.71,79456.27,0.0,-0.18457,0.00012,19.44575]
[1778220559135,30.71,79461.0,0.0,-0.18399,0.00012,19.40882]
[1778220559353,30.71,79461.0,0.0,-0.18399,0.00012,19.40857]
[1778220559836,30.71,79461.0,0.0,-0.18399,0.00012,19.40857]
[1778220559891,30.71,79461.0,0.0,-0.18399,0.00012,19.40857]
[1778220560359,30.71,79483.21,0.0,-0.18136,0.00012,19.24045]
[1778220561880,30.71,79483.21,0.0,-0.18136,0.00012,19.24041]
[1778220561911,30.71,79483.21,0.0,-0.18136,0.00012,19.24041]
[1778220563931,30.71,79486.03,0.0,-0.18103,0.00012,19.21902]
[1778220563966,30.71,79486.03,0.0,-0.18103,0.00012,19.21902]
[1778220565995,30.71,79486.71,0.0,-0.18095,0.00012,19.21385]
[1778220566029,30.71,79486.71,0.0,-0.18095,0.00012,19.21385]
[1778220568045,30.71,79486.54,0.0,-0.18097,0.00012,19.21509]
[1778220568074,30.71,79486.54,0.0,-0.18097,0.00012,19.21509]
[1778220568713,30.71,79486.94,0.0,-0.18092,0.00012,19.21205]
[1778220568983,30.71,79486.94,0.0,-0.18092,0.00012,19.21205]
[1778220568995,30.71,79486.94,0.0,-0.18092,0.00012,19.21205]
[1778220569022,30.71,79486.94,0.0,-0.18092,0.00012,19.21205]
[1778220569026,30.71,79486.94,0.0,-0.18092,0.00012,19.21205]
[1778220569052,30.71,79486.94,0.0,-0.18092,0.00012,19.21205]
[1778220569570,30.71,79477.3,0.0,-0.18205,0.00012,19.28481]
[1778220571886,30.71,79472.49,0.0,-0.18259,0.00012,19.31704]
[1778220571899,30.71,79472.49,0.0,-0.18259,0.00012,19.31704]
[1778220571932,30.71,79472.49,0.0,-0.18259,0.00012,19.31704]
[1778220572203,30.71,79472.49,0.0,-0.18259,0.00012,19.31704]
[1778220572230,30.71,79472.49,0.0,-0.18259,0.00012,19.31704]
[1778220572443,30.71,79472.49,0.0,-0.18259,0.00012,19.31691]
[1778220574229,30.71,79472.49,0.0,-0.18259,0.00012,19.31691]
[1778220574232,30.71,79472.49,0.0,-0.18259,0.00012,19.31691]
[1778220574279,30.71,79472.49,0.0,-0.18259,0.00012,19.31691]
[1778220576093,30.71,79473.59,0.0,-0.18245,0.00012,19.30823]
[1778220576113,30.71,79473.59,0.0,-0.18245,0.00012,19.30823]
[1778220576295,30.71,79473.59,0.0,-0.18245,0.00012,19.30823]
[1778220576354,30.71,79473.59,0.0,-0.18245,0.00012,19.30823]
[1778220576471,30.71,79473.63,0.0,-0.18245,0.00012,19.30782]
[1778220577481,30.71,79486.76,0.0,-0.1809,0.00012,19.20844]
[1778220582512,30.71,79489.0,0.0,-0.18063,0.00012,19.19092]
[1778220587355,30.71,79490.64,0.0,-0.18043,0.00012,19.17797]
[1778220587396,30.71,79490.64,0.0,-0.18043,0.00012,19.17797]
[1778220587547,30.71,79494.45,0.0,-0.17998,0.00012,19.14893]
[1778220587903,30.71,79494.45,0.0,-0.17998,0.00012,19.14893]
[1778220588661,30.71,79494.45,0.0,-0.17998,0.00012,19.14893]
[1778220588672,30.71,79500.23,0.0,-0.1793,0.00012,19.10497]
[1778220589562,30.71,79500.23,0.0,-0.1793,0.00012,19.10487]
[1778220590709,30.71,79498.88,0.0,-0.17946,0.00012,19.115]
[1778220591659,30.71,79501.88,0.0,-0.1791,0.00012,19.09213]
[1778220592766,30.71,79503.13,0.0,-0.17896,0.00012,19.08256]
[1778220593590,30.71,79503.13,0.0,-0.17896,0.00012,19.08248]
[1778220594831,30.7,79502.54,0.0,-0.17902,0.00012,19.08687]
[1778220595605,30.7,79502.01,0.0,-0.17908,0.00012,19.09081]
[1778220596897,30.7,79499.15,0.0,-0.17942,0.00012,19.11241]
[1778220596913,30.7,79499.15,0.0,-0.17942,0.00012,19.11241]
[1778220596919,30.7,79499.15,0.0,-0.17942,0.00012,19.11241]
[1778220601000,30.7,79500.22,0.0,-0.17928,0.00012,19.10379]
[1778220601006,30.7,79500.22,0.0,-0.17928,0.00012,19.10379]
[1778220601647,30.7,79500.96,0.0,-0.1792,0.00012,19.09805]
[1778220603053,30.7,79500.89,0.0,-0.1792,0.00012,19.09847]
[1778220603660,30.7,79501.44,0.0,-0.17914,0.00012,19.09417]
[1778220608681,30.7,79500.88,0.0,-0.17919,0.00012,19.09793]
[1778220611784,30.7,79499.61,0.0,-0.17934,0.00012,19.10706]
[1778220612639,30.7,79499.23,0.0,-0.17938,0.00012,19.10997]
[1778220613373,30.7,79499.23,0.0,-0.17938,0.00012,19.10997]
[1778220613395,30.7,79499.23,0.0,-0.17938,0.00012,19.10997]
[1778220613406,30.7,79487.01,0.0,-0.18081,0.00012,19.20268]
[1778220615451,30.7,79485.3,0.0,-0.18101,0.00012,19.21564]
[1778220615454,30.7,79485.3,0.0,-0.18101,0.00012,19.21564]
[1778220615483,30.7,79485.3,0.0,-0.18101,0.00012,19.21564]
[1778220615511,30.7,79484.71,0.0,-0.18108,0.00012,19.2201]
[1778220617482,30.7,79484.75,0.0,-0.18108,0.00012,19.21979]
[1778220617486,30.7,79484.75,0.0,-0.18108,0.00012,19.21979]
[1778220617533,30.7,79484.75,0.0,-0.18108,0.00012,19.21979]
[1778220617564,30.7,79484.99,0.0,-0.18105,0.00012,19.21785]
[1778220619550,30.7,79484.99,0.0,-0.18105,0.00012,19.21785]
[1778220619606,30.7,79484.99,0.0,-0.18105,0.00012,19.21785]
[1778220619638,30.7,79487.66,0.0,-0.18073,0.00012,19.19754]
[1778220621591,30.7,79487.66,0.0,-0.18073,0.00012,19.19752]
[1778220621629,30.7,79487.66,0.0,-0.18073,0.00012,19.19752]
[1778220621669,30.7,79487.51,0.0,-0.18075,0.00012,19.19863]
[1778220623645,30.7,79487.52,0.0,-0.18075,0.00012,19.19853]
[1778220623649,30.7,79487.52,0.0,-0.18075,0.00012,19.19853]
[1778220623691,30.7,79487.52,0.0,-0.18075,0.00012,19.19853]
[1778220623667,30.7,79487.24,0.0,-0.18078,0.00012,19.20062]
[1778220625707,30.7,79487.24,0.0,-0.18078,0.00012,19.20062]
[1778220626683,30.7,79482.99,0.0,-0.18128,0.00012,19.23281]
[1778220631710,30.7,79486.72,0.0,-0.18084,0.00012,19.20448]
[1778220631874,30.7,79488.25,0.0,-0.18063,0.00012,19.18895]
[1778220631878,30.7,79488.25,0.0,-0.18063,0.00012,19.18895]
[1778220631880,30.7,79488.68,0.0,-0.18058,0.00012,19.18568]
[1778220633931,30.7,79488.68,0.0,-0.18058,0.00012,19.18568]
[1778220634661,30.7,79488.95,0.0,-0.18055,0.00012,19.18347]
[1778220635978,30.7,79488.95,0.0,-0.18055,0.00012,19.18331]
[1778220635987,30.7,79488.95,0.0,-0.18055,0.00012,19.18331]
[1778220636080,30.7,79489.41,0.0,-0.18049,0.00012,19.17966]
[1778220638035,30.7,79490.1,0.0,-0.18041,0.00012,19.17427]
[1778220638722,30.7,79490.17,0.0,-0.1804,0.00012,19.17358]
[1778220640112,30.7,79490.16,0.0,-0.1804,0.00012,19.1735]
[1778220640136,30.7,79490.16,0.0,-0.1804,0.00012,19.1735]
[1778220640146,30.7,79490.16,0.0,-0.1804,0.00012,19.1735]
[1778220640151,30.7,79490.16,0.0,-0.1804,0.00012,19.1735]
[1778220640207,30.7,79490.16,0.0,-0.1804,0.00012,19.1735]
[1778220640225,30.7,79490.06,0.0,-0.18041,0.00012,19.1741]
[1778220642158,30.7,79495.82,0.0,-0.17973,0.00012,19.13027]
[1778220642628,30.7,79496.52,0.0,-0.17964,0.00012,19.12487]
[1778220644227,30.7,79496.49,0.0,-0.17965,0.00012,19.12501]
[1778220644233,30.7,79496.49,0.0,-0.17965,0.00012,19.12501]
[1778220648320,30.7,79496.17,0.0,-0.17968,0.00012,19.12701]
[1778220648324,30.7,79496.17,0.0,-0.17968,0.00012,19.12701]
[1778220650373,30.7,79496.43,0.0,-0.17964,0.00012,19.12481]
[1778220650403,30.7,79496.43,0.0,-0.17964,0.00012,19.12481]
[1778220650410,30.7,79497.12,0.0,-0.17956,0.00012,19.11947]
[1778220655896,30.69,79500.56,0.0,-0.17915,0.00012,19.09295]
[1778220656536,30.69,79500.56,0.0,-0.17915,0.00012,19.09295]
[1778220656545,30.69,79500.56,0.0,-0.17915,0.00012,19.09295]
[1778220656741,30.69,79501.32,0.0,-0.17906,0.00012,19.087]
[1778220658596,30.69,79503.98,0.0,-0.17875,0.00012,19.06672]
[1778220658604,30.69,79503.98,0.0,-0.17875,0.00012,19.06672]
[1778220660647,30.69,79506.62,0.0,-0.17844,0.00012,19.04655]
[1778220660654,30.69,79506.62,0.0,-0.17844,0.00012,19.04655]
[1778220660685,30.69,79506.62,0.0,-0.17844,0.00012,19.04655]
[1778220660745,30.69,79508.4,0.0,-0.17823,0.00012,19.03299]
[1778220662705,30.69,79508.4,0.0,-0.17823,0.00012,19.03296]
[1778220662738,30.69,79509.65,0.0,-0.17809,0.00012,19.02344]
[1778220663301,30.69,79509.65,0.0,-0.17809,0.00012,19.02344]
[1778220663450,30.69,79509.65,0.0,-0.17809,0.00012,19.02344]
[1778220663572,30.69,79509.65,0.0,-0.17809,0.00012,19.02344]
[1778220663619,30.69,79509.65,0.0,-0.17809,0.00012,19.02344]
[1778220663764,30.69,79510.1,0.0,-0.17803,0.00012,19.02]
[1778220666840,30.69,79519.03,0.0,-0.177,0.00012,18.95217]
[1778220667106,30.69,79520.16,0.0,-0.17687,0.00012,18.94346]
[1778220672142,30.69,79517.41,0.0,-0.17717,0.00012,18.96359]
[1778220677179,30.69,79516.37,0.0,-0.17728,0.00012,18.97066]
[1778220683222,30.69,79516.6,0.0,-0.17724,0.00012,18.96787]
[1778220688255,30.69,79521.74,0.0,-0.17663,0.00012,18.92794]
[1778220693290,30.69,79523.65,0.0,-0.17637,0.00012,18.90863]
[1778220698326,30.68,79527.05,0.0,-0.17597,0.00012,18.88197]
[1778220703361,30.68,79529.26,0.0,-0.1757,0.00012,18.86444]
[1778220708395,30.68,79526.19,0.0,-0.17604,0.00012,18.88713]
[1778220713431,30.68,79526.1,0.0,-0.17604,0.00012,18.88706]
[1778220716534,30.68,79526.24,0.0,-0.17602,0.00012,18.8857]
[1778220716779,30.68,79524.77,0.0,-0.17619,0.00012,18.89673]
[1778220721815,30.68,79527.96,0.0,-0.17581,0.00012,18.87188]
[1778220722130,30.68,79527.54,0.0,-0.17586,0.00012,18.87496]
[1778220722813,30.68,79528.32,0.0,-0.17577,0.00012,18.86891]
[1778220727832,30.68,79529.2,0.0,-0.17566,0.00012,18.86182]
[1778220732556,30.68,79529.7,0.0,-0.1756,0.00012,18.85747]
[1778220732663,30.68,79529.7,0.0,-0.1756,0.00012,18.85747]
[1778220732695,30.68,79529.7,0.0,-0.1756,0.00012,18.85747]
[1778220732796,30.68,79536.39,0.0,-0.17482,0.00012,18.80641]
[1778220734704,30.67,79536.39,0.0,-0.17482,0.00012,18.8062]
[1778220734717,30.67,79536.39,0.0,-0.17482,0.00012,18.8062]
[1778220736755,30.67,79542.99,0.0,-0.17406,0.00011,18.75558]
[1778220736768,30.67,79542.99,0.0,-0.17406,0.00011,18.75558]
[1778220738784,30.67,79543.88,0.0,-0.17395,0.00011,18.7485]
[1778220738800,30.67,79543.88,0.0,-0.17395,0.00011,18.7485]
[1778220740846,30.67,79543.07,0.0,-0.17404,0.00011,18.7543]
[1778220740877,30.67,79543.07,0.0,-0.17404,0.00011,18.7543]
[1778220742918,30.67,79546.01,0.0,-0.1737,0.00011,18.73173]
[1778220742953,30.67,79546.01,0.0,-0.1737,0.00011,18.73173]
[1778220744969,30.67,79544.87,0.0,-0.17383,0.00011,18.74027]
[1778220745016,30.67,79544.87,0.0,-0.17383,0.00011,18.74027]
[1778220747016,30.67,79544.18,0.0,-0.17391,0.00011,18.74539]
[1778220747054,30.67,79544.18,0.0,-0.17391,0.00011,18.74539]
[1778220749079,30.67,79544.22,0.0,-0.1739,0.00011,18.74498]
[1778220749112,30.67,79544.22,0.0,-0.1739,0.00011,18.74498]
[1778220751138,30.67,79545.3,0.0,-0.17377,0.00011,18.73658]
[1778220751173,30.67,79545.3,0.0,-0.17377,0.00011,18.73658]
[1778220753199,30.67,79545.43,0.0,-0.17373,0.00011,18.73143]
[1778220753243,30.67,79545.43,0.0,-0.17373,0.00011,18.73143]
[1778220755243,30.67,79543.39,0.0,-0.17396,0.00011,18.74673]
[1778220755271,30.67,79543.39,0.0,-0.17396,0.00011,18.74673]
[1778220757304,30.67,79542.09,0.0,-0.1741,0.00011,18.75638]
[1778220757333,30.67,79542.09,0.0,-0.1741,0.00011,18.75638]
[1778220759362,30.67,79542.88,0.0,-0.17401,0.00011,18.7501]
[1778220759394,30.67,79542.88,0.0,-0.17401,0.00011,18.7501]
[1778220760787,30.67,79543.07,0.0,-0.17399,0.00011,18.74852]
[1778220761437,30.67,79545.2,0.0,-0.17374,0.00011,18.73218]
[1778220761446,30.67,79545.2,0.0,-0.17374,0.00011,18.73218]
[1778220761769,30.67,79545.08,0.0,-0.17375,0.00011,18.73299]
[1778220763487,30.67,79548.97,0.0,-0.17331,0.00011,18.70327]
[1778220763830,30.67,79552.27,0.0,-0.17293,0.00011,18.67805]
[1778220767629,30.67,79551.91,0.0,-0.17297,0.00011,18.68075]
[1778220767634,30.67,79551.91,0.0,-0.17297,0.00011,18.68075]
[1778220767654,30.67,79551.91,0.0,-0.17297,0.00011,18.68075]
[1778220767812,30.67,79551.76,0.0,-0.17299,0.00011,18.68189]
[1778220769697,30.67,79551.29,0.0,-0.17304,0.00011,18.68547]
[1778220769826,30.67,79551.81,0.0,-0.17298,0.00011,18.68151]
[1778220771754,30.67,79551.92,0.0,-0.17297,0.00011,18.68068]
[1778220771765,30.67,79551.92,0.0,-0.17297,0.00011,18.68068]
[1778220771843,30.67,79552.69,0.0,-0.17288,0.00011,18.67481]
[1778220773818,30.67,79553.28,0.0,-0.17281,0.00011,18.67032]
[1778220773853,30.67,79553.92,0.0,-0.17274,0.00011,18.66544]
[1778220777955,30.67,79556.09,0.0,-0.17249,0.00011,18.64893]
[1778220777960,30.67,79556.09,0.0,-0.17249,0.00011,18.64893]
[1778220777965,30.67,79556.09,0.0,-0.17249,0.00011,18.64893]
[1778220780041,30.67,79559.35,0.0,-0.17212,0.00011,18.62407]
[1778220780050,30.67,79559.35,0.0,-0.17212,0.00011,18.62407]
[1778220780055,30.67,79559.35,0.0,-0.17212,0.00011,18.62407]
[1778220782081,30.67,79561.18,0.0,-0.17191,0.00011,18.61018]
[1778220782092,30.67,79561.18,0.0,-0.17191,0.00011,18.61018]
[1778220782130,30.67,79561.57,0.0,-0.17187,0.00011,18.60725]
[1778220784146,30.67,79561.57,0.0,-0.17187,0.00011,18.60725]
[1778220784812,30.67,79561.58,0.0,-0.17187,0.00011,18.60726]
[1778220786202,30.67,79562.4,0.0,-0.17178,0.00011,18.60104]
[1778220786218,30.67,79562.4,0.0,-0.17178,0.00011,18.60104]
[1778220786248,30.67,79562.4,0.0,-0.17178,0.00011,18.60108]
[1778220788262,30.67,79562.4,0.0,-0.17178,0.00011,18.60108]
[1778220788776,30.67,79563.54,0.0,-0.17165,0.00011,18.59246]
[1778220790333,30.67,79564.04,0.0,-0.17159,0.00011,18.58868]
[1778220790338,30.67,79564.04,0.0,-0.17159,0.00011,18.58868]
[1778220790964,30.67,79564.84,0.0,-0.1715,0.00011,18.58262]
[1778220791092,30.67,79564.84,0.0,-0.1715,0.00011,18.58267]
[1778220792378,30.67,79564.84,0.0,-0.1715,0.00011,18.58267]
[1778220792620,30.67,79564.84,0.0,-0.1715,0.00011,18.58267]
[1778220792629,30.67,79564.84,0.0,-0.1715,0.00011,18.58267]
[1778220792653,30.67,79564.84,0.0,-0.1715,0.00011,18.58267]
[1778220794451,30.67,79569.32,0.0,-0.17099,0.00011,18.54842]
[1778220794800,30.67,79574.24,0.0,-0.17044,0.00011,18.51081]
[1778220796194,30.67,79576.43,0.0,-0.17019,0.00011,18.49409]
[1778220796229,30.67,79576.43,0.0,-0.17019,0.00011,18.49409]
[1778220796330,30.67,79576.43,0.0,-0.17019,0.00011,18.49409]
[1778220796421,30.67,79578.7,0.0,-0.16993,0.00011,18.47678]
[1778220801050,30.67,79590.47,0.0,-0.16861,0.00011,18.38699]
[1778220806084,30.67,79593.46,0.0,-0.16828,0.00011,18.36482]
[1778220811116,30.67,79596.91,0.0,-0.1679,0.00011,18.339]
[1778220816217,30.67,79597.47,0.0,-0.16782,0.00011,18.33129]
[1778220816591,30.67,79597.47,0.0,-0.16782,0.00011,18.33129]
[1778220816683,30.67,79597.47,0.0,-0.16782,0.00011,18.33129]
[1778220816815,30.67,79598.05,0.0,-0.16776,0.00011,18.3268]
[1778220819168,30.67,79605.16,0.0,-0.16696,0.00011,18.2724]
[1778220819241,30.67,79605.16,0.0,-0.16696,0.00011,18.2724]
[1778220821209,30.67,79605.81,0.0,-0.16689,0.00011,18.26753]
[1778220821225,30.67,79605.81,0.0,-0.16689,0.00011,18.26753]
[1778220821234,30.67,79605.81,0.0,-0.16689,0.00011,18.26753]
[1778220821248,30.67,79605.81,0.0,-0.16689,0.00011,18.26753]
[1778220821380,30.67,79604.91,0.0,-0.16699,0.00011,18.27447]
[1778220823282,30.67,79604.51,0.0,-0.16704,0.00011,18.27757]
[1778220823319,30.67,79604.51,0.0,-0.16704,0.00011,18.27757]
[1778220825206,30.67,79604.46,0.0,-0.16704,0.00011,18.27805]
[1778220825862,30.67,79603.33,0.0,-0.16717,0.00011,18.28674]
[1778220827432,30.67,79597.58,0.0,-0.16782,0.00011,18.3308]
[1778220827440,30.67,79597.58,0.0,-0.16782,0.00011,18.3308]
[1778220827449,30.67,79597.58,0.0,-0.16782,0.00011,18.3308]
[1778220827550,30.67,79595.21,0.0,-0.16808,0.00011,18.34914]
[1778220829461,30.67,79595.21,0.0,-0.16809,0.00011,18.34933]
[1778220829462,30.67,79595.21,0.0,-0.16809,0.00011,18.34933]
[1778220829526,30.67,79595.21,0.0,-0.16809,0.00011,18.34933]
[1778220829585,30.67,79595.21,0.0,-0.16809,0.00011,18.34933]
[1778220829736,30.67,79595.21,0.0,-0.16809,0.00011,18.34933]
[1778220829748,30.67,79594.64,0.0,-0.16815,0.00011,18.35368]
[1778220831550,30.68,79594.29,0.0,-0.16819,0.00011,18.35653]
[1778220831868,30.68,79594.61,0.0,-0.16816,0.00011,18.35425]
[1778220833615,30.68,79594.0,0.0,-0.16823,0.00011,18.35909]
[1778220833652,30.68,79594.0,0.0,-0.16823,0.00011,18.35925]
[1778220835780,30.68,79594.0,0.0,-0.16823,0.00011,18.3594]
[1778220835808,30.68,79594.0,0.0,-0.16823,0.00011,18.3594]
[1778220838313,30.68,79581.48,0.0,-0.16965,0.00011,18.45553]
[1778220843345,30.68,79583.9,0.0,-0.16938,0.00011,18.43715]
[1778220848379,30.68,79583.91,0.0,-0.16938,0.00011,18.43723]
[1778220853414,30.68,79583.07,0.0,-0.16948,0.00011,18.44386]
[1778220858449,30.68,79583.84,0.0,-0.16939,0.00011,18.43817]
[1778220864491,30.68,79584.37,0.0,-0.16934,0.00011,18.43438]
[1778220869526,30.68,79584.87,0.0,-0.16928,0.00011,18.43082]
[1778220874561,30.68,79585.64,0.0,-0.16917,0.00011,18.42131]
[1778220875470,30.68,79585.64,0.0,-0.16917,0.00011,18.42131]
[1778220876988,30.68,79593.14,0.0,-0.16833,0.00011,18.36422]
[1778220877043,30.68,79593.14,0.0,-0.16833,0.00011,18.36422]
[1778220877062,30.68,79593.14,0.0,-0.16833,0.00011,18.36422]
[1778220877073,30.68,79593.14,0.0,-0.16833,0.00011,18.36422]
[1778220877897,30.68,79595.12,0.0,-0.16811,0.00011,18.34922]
[1778220879042,30.68,79595.57,0.0,-0.16806,0.00011,18.34574]
[1778220879053,30.68,79595.57,0.0,-0.16806,0.00011,18.34574]
[1778220879110,30.68,79595.57,0.0,-0.16806,0.00011,18.34574]
[1778220879596,30.68,79595.57,0.0,-0.16806,0.00011,18.3457]
[1778220881105,30.68,79594.59,0.0,-0.16817,0.00011,18.35315]
[1778220881135,30.68,79594.59,0.0,-0.16817,0.00011,18.35315]
[1778220881610,30.68,79593.02,0.0,-0.16835,0.00011,18.36509]
[1778220883157,30.68,79593.48,0.0,-0.1683,0.00011,18.36152]
[1778220883876,30.68,79592.87,0.0,-0.16836,0.00011,18.36612]
[1778220885225,30.68,79593.79,0.0,-0.16826,0.00011,18.35903]
[1778220885239,30.68,79593.79,0.0,-0.16826,0.00011,18.35903]
[1778220885639,30.68,79593.79,0.0,-0.16826,0.00011,18.35918]
[1778220887290,30.68,79594.59,0.0,-0.16817,0.00011,18.35323]
[1778220887320,30.68,79594.59,0.0,-0.16817,0.00011,18.35323]
[1778220887653,30.68,79594.59,0.0,-0.16818,0.00011,18.35339]
[1778220889345,30.68,79594.01,0.0,-0.16824,0.00011,18.35798]
[1778220889924,30.68,79592.44,0.0,-0.16842,0.00011,18.37012]
[1778220891428,30.68,79592.23,0.0,-0.16845,0.00011,18.37186]
[1778220891448,30.68,79592.23,0.0,-0.16845,0.00011,18.37186]
[1778220891681,30.68,79592.23,0.0,-0.16845,0.00011,18.372]
[1778220893513,30.68,79591.97,0.0,-0.16848,0.00011,18.37413]
[1778220893557,30.68,79591.97,0.0,-0.16848,0.00011,18.37413]
[1778220893694,30.68,79592.07,0.0,-0.16847,0.00011,18.37349]
[1778220895563,30.68,79593.16,0.0,-0.16835,0.00011,18.3653]
[1778220895970,30.68,79593.19,0.0,-0.16835,0.00011,18.3652]
[1778220899687,30.68,79592.53,0.0,-0.16843,0.00011,18.37064]
[1778220899696,30.68,79592.53,0.0,-0.16843,0.00011,18.37064]
[1778220904704,30.68,79593.29,0.0,-0.16835,0.00011,18.36541]
[1778220909716,30.69,79591.93,0.0,-0.16851,0.00011,18.37641]
[1778220914738,30.69,79598.62,0.0,-0.16777,0.00011,18.32606]
[1778220919751,30.69,79601.26,0.0,-0.16749,0.00011,18.30673]
[1778220924756,30.69,79601.53,0.0,-0.16746,0.00011,18.30435]
[1778220929769,30.69,79601.31,0.0,-0.16748,0.00011,18.30568]
[1778220934770,30.69,79600.77,0.0,-0.1675,0.00011,18.30535]
[1778220939778,30.69,79599.9,0.0,-0.16759,0.00011,18.31145]
[1778220944804,30.68,79599.87,0.0,-0.16759,0.00011,18.31114]
[1778220949806,30.68,79608.1,0.0,-0.16666,0.00011,18.24787]
[1778220953307,30.68,79607.2,0.0,-0.16676,0.00011,18.25463]
[1778220954118,30.68,79607.12,0.0,-0.16677,0.00011,18.2552]
[1778220955360,30.68,79606.95,0.0,-0.16679,0.00011,18.25647]
[1778220955392,30.68,79606.95,0.0,-0.16679,0.00011,18.25647]
[1778220957416,30.68,79606.74,0.0,-0.16681,0.00011,18.25803]
[1778220957460,30.68,79606.74,0.0,-0.16681,0.00011,18.25803]
[1778220959476,30.68,79606.42,0.0,-0.16685,0.00011,18.2604]
[1778220959527,30.68,79606.42,0.0,-0.16685,0.00011,18.2604]
[1778220959871,30.68,79606.42,0.0,-0.16685,0.00011,18.2604]
[1778220959896,30.68,79606.42,0.0,-0.16685,0.00011,18.2604]
[1778220961538,30.68,79606.42,0.0,-0.16684,0.00011,18.26031]
[1778220961591,30.68,79606.42,0.0,-0.16684,0.00011,18.26031]
[1778220962761,30.68,79613.49,0.0,-0.16605,0.00011,18.20603]
[1778220966852,30.68,79610.55,0.0,-0.16637,0.00011,18.22805]
[1778220967713,30.68,79610.41,0.0,-0.16638,0.00011,18.22872]
[1778220967790,30.68,79610.41,0.0,-0.16638,0.00011,18.22872]
[1778220969770,30.68,79608.08,0.0,-0.16664,0.00011,18.24653]
[1778220969841,30.68,79608.08,0.0,-0.16664,0.00011,18.24653]
[1778220971817,30.68,79607.46,0.0,-0.16671,0.00011,18.2512]
[1778220971857,30.68,79607.46,0.0,-0.16671,0.00011,18.2512]
[1778220973888,30.68,79610.25,0.0,-0.1664,0.00011,18.22976]
[1778220978202,30.68,79615.29,0.0,-0.16583,0.00011,18.19065]
[1778220978494,30.68,79615.29,0.0,-0.16583,0.00011,18.19065]
[1778220981584,30.68,79612.86,0.0,-0.1661,0.00011,18.20913]
[1778220982103,30.68,79612.86,0.0,-0.1661,0.00011,18.20913]
[1778220982147,30.68,79612.86,0.0,-0.1661,0.00011,18.20913]
[1778220984169,30.68,79610.83,0.0,-0.16633,0.00011,18.22462]
[1778220984323,30.68,79610.83,0.0,-0.16633,0.00011,18.22462]
[1778220986231,30.68,79612.66,0.0,-0.16612,0.00011,18.21063]
[1778220986247,30.68,79612.66,0.0,-0.16612,0.00011,18.21063]
[1778220988283,30.68,79613.33,0.0,-0.16605,0.00011,18.20551]
[1778220993391,30.68,79613.17,0.0,-0.16604,0.00011,18.20291]
[1778220998426,30.68,79614.04,0.0,-0.16595,0.00011,18.1964]
[1778221003461,30.68,79617.76,0.0,-0.16554,0.00011,18.16825]
[1778221008497,30.68,79617.16,0.0,-0.1656,0.00011,18.1728]
[1778221013531,30.68,79620.37,0.0,-0.16524,0.00011,18.14792]
[1778221019041,30.68,79619.96,0.0,-0.16529,0.00011,18.15125]
[1778221024608,30.68,79618.79,0.0,-0.16542,0.00011,18.15989]
[1778221029644,30.68,79619.02,0.0,-0.16539,0.00011,18.15777]
[1778221034678,30.68,79619.81,0.0,-0.16529,0.00011,18.15139]
[1778221039714,30.68,79619.04,0.0,-0.16537,0.00011,18.15698]
[1778221044751,30.68,79618.86,0.0,-0.16539,0.00011,18.15806]
[1778221049783,30.68,79620.9,0.0,-0.16516,0.00011,18.14232]
[1778221054822,30.68,79618.97,0.0,-0.16534,0.00011,18.15284]
[1778221058063,30.68,79611.55,0.0,-0.16617,0.00011,18.20976]
[1778221058247,30.68,79609.81,0.0,-0.16637,0.00011,18.22308]
[1778221058290,30.68,79609.81,0.0,-0.16637,0.00011,18.22308]
[1778221059700,30.68,79609.81,0.0,-0.16637,0.00011,18.22309]
[1778221060204,30.68,79608.39,0.0,-0.16652,0.00011,18.23397]
[1778221065229,30.68,79610.32,0.0,-0.16631,0.00011,18.21919]
[1778221070235,30.68,79610.54,0.0,-0.16628,0.00011,18.21751]
[1778221075240,30.68,79609.89,0.0,-0.16636,0.00011,18.22247]
[1778221080264,30.68,79611.28,0.0,-0.1662,0.00011,18.21181]
[1778221085274,30.68,79614.02,0.0,-0.1659,0.00011,18.1909]
[1778221085315,30.68,79614.02,0.0,-0.1659,0.00011,18.1909]
[1778221085343,30.68,79614.02,0.0,-0.1659,0.00011,18.1909]
[1778221086212,30.68,79623.17,0.0,-0.16488,0.00011,18.12089]
[1778221087069,30.68,79623.17,0.0,-0.16488,0.00011,18.12089]
[1778221087078,30.68,79623.17,0.0,-0.16488,0.00011,18.12089]
[1778221087111,30.68,79623.17,0.0,-0.16488,0.00011,18.12089]
[1778221087148,30.68,79627.73,0.0,-0.16438,0.00011,18.08597]
[1778221089157,30.68,79627.73,0.0,-0.16438,0.00011,18.08597]
[1778221089231,30.68,79627.73,0.0,-0.16438,0.00011,18.08597]
[1778221089214,30.68,79628.51,0.0,-0.16429,0.00011,18.08]
[1778221091172,30.68,79628.51,0.0,-0.16429,0.00011,18.08001]
[1778221091228,30.68,79628.51,0.0,-0.16429,0.00011,18.08001]
[1778221091266,30.68,79626.89,0.0,-0.16447,0.00011,18.09243]
[1778221093225,30.68,79626.74,0.0,-0.16449,0.00011,18.09359]
[1778221093284,30.68,79626.74,0.0,-0.16449,0.00011,18.09359]
[1778221093340,30.68,79626.74,0.0,-0.16449,0.00011,18.09359]
[1778221094095,30.68,79626.74,0.0,-0.16449,0.00011,18.09362]
[1778221095287,30.68,79625.66,0.0,-0.16461,0.00011,18.1019]
[1778221095338,30.68,79625.66,0.0,-0.16461,0.00011,18.1019]
[1778221096108,30.68,79625.22,0.0,-0.16466,0.00011,18.10528]
[1778221097344,30.68,79624.75,0.0,-0.16471,0.00011,18.10889]
[1778221097379,30.68,79624.75,0.0,-0.16471,0.00011,18.10889]
[1778221097410,30.68,79624.75,0.0,-0.16471,0.00011,18.10889]
[1778221098122,30.68,79624.69,0.0,-0.16472,0.00011,18.10936]
[1778221099418,30.68,79622.94,0.0,-0.16491,0.00011,18.12279]
[1778221099473,30.68,79622.94,0.0,-0.16491,0.00011,18.12279]
[1778221099501,30.68,79622.94,0.0,-0.16491,0.00011,18.12279]
[1778221100135,30.68,79619.81,0.0,-0.16526,0.00011,18.14677]
[1778221101477,30.68,79619.48,0.0,-0.16529,0.00011,18.14932]
[1778221101513,30.68,79619.48,0.0,-0.16529,0.00011,18.14932]
[1778221101554,30.68,79619.54,0.0,-0.16529,0.00011,18.14888]
[1778221104085,30.68,79619.54,0.0,-0.16529,0.00011,18.1489]
[1778221104208,30.68,79616.92,0.0,-0.16558,0.00011,18.16897]
[1778221109249,30.68,79610.96,0.0,-0.16624,0.00011,18.21446]
[1778221114255,30.68,79612.98,0.0,-0.16599,0.00011,18.19495]
[1778221119256,30.68,79613.36,0.0,-0.16594,0.00011,18.19206]
[1778221124263,30.68,79622.33,0.0,-0.16495,0.00011,18.12355]
[1778221129268,30.68,79630.58,0.0,-0.16404,0.00011,18.06073]
[1778221134319,30.68,79629.18,0.0,-0.1642,0.00011,18.07182]
[1778221139343,30.68,79629.2,0.0,-0.1642,0.00011,18.07188]
[1778221144366,30.68,79629.97,0.0,-0.16412,0.00011,18.06607]
[1778221149371,30.68,79630.6,0.0,-0.16405,0.00011,18.06129]
[1778221154379,30.68,79634.03,0.0,-0.16367,0.00011,18.0351]
[1778221159410,30.68,79636.95,0.0,-0.16336,0.00011,18.01305]
[1778221164443,30.68,79635.52,0.0,-0.16352,0.00011,18.02445]
[1778221169454,30.68,79628.03,0.0,-0.16435,0.00011,18.0822]
[1778221174456,30.68,79634.4,0.0,-0.16363,0.00011,18.0303]
[1778221179468,30.68,79633.72,0.0,-0.16372,0.00011,18.03651]
[1778221184493,30.69,79633.72,0.0,-0.16374,0.00011,18.03757]
[1778221189501,30.69,79633.5,0.0,-0.16378,0.00011,18.04038]
[1778221194501,30.69,79635.53,0.0,-0.16357,0.00011,18.02602]
[1778221194931,30.69,79635.53,0.0,-0.16357,0.00011,18.02602]
[1778221195229,30.69,79635.53,0.0,-0.16357,0.00011,18.02602]
[1778221195290,30.69,79635.53,0.0,-0.16357,0.00011,18.02602]
[1778221195430,30.69,79635.51,0.0,-0.16358,0.00011,18.02643]
[1778221196083,30.69,79622.34,0.0,-0.16503,0.00011,18.12748]
[1778221197418,30.69,79605.27,0.0,-0.16694,0.00011,18.25839]
[1778221202637,30.69,79598.48,0.0,-0.16771,0.00011,18.31121]
[1778221202692,30.69,79598.48,0.0,-0.16771,0.00011,18.31121]
[1778221204365,30.69,79606.89,0.0,-0.16677,0.00011,18.24718]
[1778221204452,30.7,79608.66,0.0,-0.16658,0.00011,18.23392]
[1778221205322,30.7,79607.71,0.0,-0.16669,0.00011,18.24145]
[1778221206410,30.7,79607.71,0.0,-0.16669,0.00011,18.24145]
[1778221207326,30.7,79606.84,0.0,-0.16679,0.00011,18.24862]
[1778221210525,30.7,79606.24,0.0,-0.16687,0.00011,18.254]
[1778221210528,30.7,79606.24,0.0,-0.16687,0.00011,18.254]
[1778221210533,30.7,79606.24,0.0,-0.16687,0.00011,18.254]
[1778221215574,30.7,79606.03,0.0,-0.16692,0.00011,18.25696]
[1778221216702,30.7,79605.58,0.0,-0.16697,0.00011,18.26068]
[1778221216711,30.7,79605.58,0.0,-0.16697,0.00011,18.26068]
[1778221220822,30.7,79604.56,0.0,-0.16709,0.00011,18.26887]
[1778221220985,30.7,79604.56,0.0,-0.16709,0.00011,18.26891]
[1778221222869,30.7,79603.89,0.0,-0.16716,0.00011,18.27406]
[1778221223395,30.7,79600.9,0.0,-0.1675,0.00011,18.29692]
[1778221224931,30.7,79602.1,0.0,-0.16737,0.00011,18.28776]
[1778221224978,30.7,79602.1,0.0,-0.16737,0.00011,18.28776]
[1778221225078,30.7,79602.6,0.0,-0.16731,0.00011,18.28396]
[1778221226984,30.7,79602.6,0.0,-0.16731,0.00011,18.28399]
[1778221227041,30.7,79602.6,0.0,-0.16731,0.00011,18.28399]
[1778221227080,30.7,79604.01,0.0,-0.16715,0.00011,18.27326]
[1778221229044,30.7,79604.01,0.0,-0.16715,0.00011,18.27331]
[1778221229077,30.7,79604.01,0.0,-0.16715,0.00011,18.27331]
[1778221229133,30.7,79604.01,0.0,-0.16715,0.00011,18.27331]
[1778221229144,30.7,79602.3,0.0,-0.16735,0.00011,18.28642]
[1778221230357,30.7,79602.3,0.0,-0.16735,0.00011,18.28642]
[1778221230412,30.7,79602.3,0.0,-0.16735,0.00011,18.28642]
[1778221230364,30.7,79603.49,0.0,-0.16721,0.00011,18.27737]
[1778221231108,30.7,79603.49,0.0,-0.16721,0.00011,18.27737]
[1778221231420,30.7,79608.83,0.0,-0.16659,0.00011,18.23267]
[1778221236442,30.7,79611.89,0.0,-0.16626,0.00011,18.20974]
[1778221238108,30.7,79611.7,0.0,-0.16628,0.00011,18.21139]
[1778221238182,30.7,79611.7,0.0,-0.16628,0.00011,18.21139]
[1778221238193,30.7,79611.7,0.0,-0.16628,0.00011,18.21139]
[1778221238317,30.7,79611.7,0.0,-0.16628,0.00011,18.21139]
[1778221238367,30.7,79610.82,0.0,-0.16638,0.00011,18.21822]
[1778221239431,30.7,79610.82,0.0,-0.16638,0.00011,18.21822]
[1778221239510,30.7,79614.61,0.0,-0.16596,0.00011,18.18934]
[1778221240117,30.7,79614.61,0.0,-0.16596,0.00011,18.18946]
[1778221241464,30.7,79614.61,0.0,-0.16596,0.00011,18.18946]
[1778221241466,30.7,79614.61,0.0,-0.16596,0.00011,18.18946]
[1778221241536,30.7,79616.86,0.0,-0.16571,0.00011,18.1724]
[1778221241547,30.7,79616.86,0.0,-0.16571,0.00011,18.1724]
[1778221241548,30.7,79616.86,0.0,-0.16571,0.00011,18.1724]
[1778221241597,30.7,79616.86,0.0,-0.16571,0.00011,18.1724]
[1778221242132,30.7,79616.11,0.0,-0.1658,0.00011,18.17827]
[1778221243529,30.7,79616.11,0.0,-0.1658,0.00011,18.17827]
[1778221243572,30.7,79616.11,0.0,-0.1658,0.00011,18.17827]
[1778221244150,30.7,79616.9,0.0,-0.16571,0.00011,18.17215]
[1778221245571,30.7,79616.78,0.0,-0.16572,0.00011,18.17302]
[1778221245578,30.7,79616.78,0.0,-0.16572,0.00011,18.17302]
[1778221245621,30.7,79616.78,0.0,-0.16572,0.00011,18.17302]
[1778221245623,30.7,79616.78,0.0,-0.16572,0.00011,18.17302]
[1778221245676,30.7,79616.78,0.0,-0.16572,0.00011,18.17302]
[1778221246163,30.7,79614.69,0.0,-0.16595,0.00011,18.18893]
[1778221247651,30.7,79613.4,0.0,-0.1661,0.00011,18.19871]
[1778221247654,30.7,79613.4,0.0,-0.1661,0.00011,18.19871]
[1778221248457,30.7,79613.82,0.0,-0.16605,0.00011,18.19541]
[1778221251761,30.7,79612.74,0.0,-0.16616,0.00011,18.20337]
[1778221251846,30.7,79612.74,0.0,-0.16616,0.00011,18.20337]
[1778221252207,30.7,79612.74,0.0,-0.16616,0.00011,18.20327]
[1778221253819,30.7,79612.64,0.0,-0.16617,0.00011,18.20392]
[1778221253900,30.7,79612.64,0.0,-0.16617,0.00011,18.20392]
[1778221255885,30.7,79611.78,0.0,-0.16627,0.00011,18.21038]
[1778221256492,30.7,79613.22,0.0,-0.1661,0.00011,18.19924]
[1778221261541,30.7,79613.87,0.0,-0.16603,0.00011,18.19392]
[1778221266581,30.7,79613.82,0.0,-0.16603,0.00011,18.1939]
[1778221271593,30.7,79613.72,0.0,-0.16603,0.00011,18.19425]
[1778221276603,30.7,79614.1,0.0,-0.16598,0.00011,18.1909]
[1778221277225,30.7,79614.1,0.0,-0.16598,0.00011,18.1909]
[1778221278495,30.7,79614.14,0.0,-0.16598,0.00011,18.19051]
[1778221278509,30.7,79614.14,0.0,-0.16598,0.00011,18.19051]
[1778221278569,30.7,79614.22,0.0,-0.16597,0.00011,18.18981]
[1778221279398,30.7,79614.22,0.0,-0.16597,0.00011,18.18971]
[1778221280567,30.7,79611.56,0.0,-0.16626,0.00011,18.21009]
[1778221280626,30.7,79611.56,0.0,-0.16626,0.00011,18.21009]
[1778221281412,30.7,79609.08,0.0,-0.16654,0.00011,18.22905]
[1778221282611,30.7,79610.04,0.0,-0.16643,0.00011,18.2217]
[1778221283428,30.7,79610.26,0.0,-0.16641,0.00011,18.22001]
[1778221283928,30.7,79610.26,0.0,-0.16641,0.00011,18.22001]
[1778221283944,30.7,79610.26,0.0,-0.16641,0.00011,18.22001]
[1778221284433,30.7,79610.36,0.0,-0.1664,0.00011,18.21925]
[1778221284666,30.7,79610.36,0.0,-0.1664,0.00011,18.21925]
[1778221284705,30.7,79610.36,0.0,-0.1664,0.00011,18.21925]
[1778221285506,30.7,79610.36,0.0,-0.1664,0.00011,18.21925]
[1778221285441,30.7,79608.89,0.0,-0.16656,0.00011,18.23048]
[1778221285788,30.7,79608.89,0.0,-0.16656,0.00011,18.23048]
[1778221285850,30.7,79608.89,0.0,-0.16656,0.00011,18.23048]
[1778221286448,30.7,79605.46,0.0,-0.16694,0.00011,18.25669]
[1778221286744,30.7,79605.46,0.0,-0.16694,0.00011,18.25669]
[1778221286792,30.7,79605.46,0.0,-0.16694,0.00011,18.25669]
[1778221287073,30.7,79605.46,0.0,-0.16694,0.00011,18.25669]
[1778221287454,30.7,79599.94,0.0,-0.16756,0.00011,18.299]
[1778221288804,30.7,79597.92,0.0,-0.16779,0.00011,18.31451]
[1778221288879,30.7,79597.92,0.0,-0.16779,0.00011,18.31451]
[1778221290858,30.7,79597.57,0.0,-0.16783,0.00011,18.31716]
[1778221290939,30.7,79597.57,0.0,-0.16783,0.00011,18.31716]
[1778221292909,30.7,79596.47,0.0,-0.16792,0.00011,18.32145]
[1778221292944,30.7,79596.47,0.0,-0.16792,0.00011,18.32145]
[1778221293153,30.7,79596.47,0.0,-0.16792,0.00011,18.32145]
[1778221296590,30.7,79593.38,0.0,-0.16827,0.00011,18.34522]
[1778221297031,30.7,79593.38,0.0,-0.16827,0.00011,18.34522]
[1778221297072,30.7,79593.38,0.0,-0.16827,0.00011,18.34522]
[1778221299091,30.7,79594.62,0.0,-0.16813,0.00011,18.33586]
[1778221299152,30.7,79594.62,0.0,-0.16813,0.00011,18.33586]
[1778221301155,30.7,79595.73,0.0,-0.16801,0.00011,18.32751]
[1778221301217,30.7,79595.73,0.0,-0.16801,0.00011,18.32751]
[1778221303211,30.7,79596.34,0.0,-0.16794,0.00011,18.32292]
[1778221303303,30.7,79596.34,0.0,-0.16794,0.00011,18.32292]
[1778221305260,30.7,79595.72,0.0,-0.16802,0.00011,18.32789]
[1778221305340,30.7,79595.72,0.0,-0.16802,0.00011,18.32789]
[1778221307320,30.7,79597.37,0.0,-0.16783,0.00011,18.31535]
[1778221307401,30.7,79597.37,0.0,-0.16783,0.00011,18.31535]
[1778221309377,30.7,79598.06,0.0,-0.16776,0.00011,18.31033]
[1778221309413,30.7,79598.06,0.0,-0.16776,0.00011,18.31033]
[1778221309487,30.7,79597.76,0.0,-0.16779,0.00011,18.3127]
[1778221314513,30.7,79605.38,0.0,-0.16694,0.00011,18.25432]
[1778221319574,30.7,79604.48,0.0,-0.16704,0.00011,18.26091]
[1778221324574,30.7,79602.19,0.0,-0.16729,0.00011,18.27817]
[1778221329598,30.7,79602.93,0.0,-0.1672,0.00011,18.27211]
[1778221334641,30.7,79603.34,0.0,-0.16715,0.00011,18.26853]
[1778221339649,30.7,79603.7,0.0,-0.1671,0.00011,18.2654]
[1778221344667,30.7,79599.69,0.0,-0.16754,0.00011,18.29556]
[1778221349712,30.7,79602.37,0.0,-0.16724,0.00011,18.2746]
[1778221354723,30.7,79599.14,0.0,-0.16756,0.00011,18.29483]
[1778221359741,30.69,79598.34,0.0,-0.16764,0.00011,18.30033]
[1778221364741,30.69,79597.53,0.0,-0.16773,0.00011,18.30588]
[1778221369797,30.69,79597.2,0.0,-0.16775,0.00011,18.30767]
[1778221374879,30.69,79597.28,0.0,-0.16773,0.00011,18.30635]
[1778221379928,30.69,79597.04,0.0,-0.16775,0.00011,18.30761]
[1778221384988,30.69,79599.94,0.0,-0.16742,0.00011,18.28464]
[1778221390047,30.69,79599.54,0.0,-0.16745,0.00011,18.28715]
[1778221395104,30.69,79597.66,0.0,-0.16766,0.00011,18.30093]
[1778221400168,30.68,79598.77,0.0,-0.16752,0.00011,18.29183]
[1778221405217,30.68,79597.42,0.0,-0.16766,0.00011,18.30148]
[1778221410219,30.68,79597.5,0.0,-0.16765,0.00011,18.30021]
[1778221415258,30.68,79597.86,0.0,-0.16757,0.00011,18.29288]
[1778221417456,30.68,79597.88,0.0,-0.16756,0.00011,18.29248]
[1778221417471,30.68,79597.88,0.0,-0.16756,0.00011,18.29248]
[1778221417600,30.68,79597.84,0.0,-0.16757,0.00011,18.29266]
[1778221417997,30.68,79597.84,0.0,-0.16757,0.00011,18.29266]
[1778221418070,30.68,79597.84,0.0,-0.16757,0.00011,18.29266]
[1778221418422,30.68,79597.84,0.0,-0.16757,0.00011,18.29266]
[1778221418489,30.68,79597.84,0.0,-0.16757,0.00011,18.29266]
[1778221418588,30.68,79586.56,0.0,-0.16883,0.00011,18.37877]
[1778221424415,30.68,79587.1,0.0,-0.16876,0.00011,18.37389]
[1778221426660,30.68,79584.55,0.0,-0.16904,0.00011,18.39318]
[1778221427438,30.68,79585.52,0.0,-0.16893,0.00011,18.38538]
[1778221432474,30.68,79587.62,0.0,-0.16868,0.00011,18.36843]
[1778221437508,30.67,79588.94,0.0,-0.16852,0.00011,18.35765]
[1778221442546,30.67,79593.94,0.0,-0.16795,0.00011,18.31854]
[1778221447579,30.67,79596.19,0.0,-0.16769,0.00011,18.30069]
[1778221452615,30.67,79594.08,0.0,-0.16791,0.00011,18.3162]
[1778221457650,30.67,79591.19,0.0,-0.16823,0.00011,18.3375]
[1778221462686,30.67,79596.1,0.0,-0.16766,0.00011,18.29909]
[1778221467722,30.67,79597.7,0.0,-0.16748,0.00011,18.28631]
[1778221472757,30.66,79591.93,0.0,-0.16809,0.00011,18.3258]
[1778221477792,30.66,79593.21,0.0,-0.16794,0.00011,18.31542]
[1778221482828,30.66,79589.72,0.0,-0.16833,0.00011,18.34236]
[1778221486336,30.66,79584.57,0.0,-0.16891,0.00011,18.38175]
[1778221486485,30.66,79584.57,0.0,-0.16891,0.00011,18.38175]
[1778221491543,30.66,79580.67,0.0,-0.16935,0.00011,18.41154]
[1778221494984,30.66,79578.79,0.0,-0.16956,0.00011,18.4259]
[1778221494996,30.66,79578.79,0.0,-0.16956,0.00011,18.4259]
[1778221495000,30.66,79578.79,0.0,-0.16956,0.00011,18.4259]
[1778221495015,30.66,79578.79,0.0,-0.16956,0.00011,18.4259]
[1778221495147,30.66,79578.26,0.0,-0.16962,0.00011,18.42995]
[1778221496820,30.66,79568.95,0.0,-0.17068,0.00011,18.5011]
[1778221497725,30.66,79569.35,0.0,-0.17063,0.00011,18.49795]
[1778221498877,30.66,79569.39,0.0,-0.17062,0.00011,18.49756]
[1778221498880,30.66,79569.39,0.0,-0.17062,0.00011,18.49756]
[1778221499658,30.66,79570.28,0.0,-0.17052,0.00011,18.49067]
[1778221500943,30.66,79570.28,0.0,-0.17052,0.00011,18.49059]
[1778221501749,30.66,79571.25,0.0,-0.17041,0.00011,18.48311]
[1778221502998,30.66,79571.41,0.0,-0.17039,0.00011,18.48182]
[1778221503068,30.66,79571.41,0.0,-0.17039,0.00011,18.48182]
[1778221503139,30.66,79571.65,0.0,-0.17036,0.00011,18.47993]
[1778221505052,30.66,79571.65,0.0,-0.17036,0.00011,18.47987]
[1778221505685,30.66,79571.69,0.0,-0.17036,0.00011,18.47956]
[1778221507098,30.66,79572.15,0.0,-0.1703,0.00011,18.47593]
[1778221507117,30.66,79572.15,0.0,-0.1703,0.00011,18.47593]
[1778221509181,30.66,79571.83,0.0,-0.17034,0.00011,18.47826]
[1778221509186,30.66,79571.83,0.0,-0.17034,0.00011,18.47826]
[1778221509202,30.66,79571.83,0.0,-0.17034,0.00011,18.47826]
[1778221509246,30.66,79571.39,0.0,-0.17039,0.00011,18.48155]
[1778221511221,30.66,79571.39,0.0,-0.17039,0.00011,18.48148]
[1778221511708,30.66,79571.34,0.0,-0.17039,0.00011,18.48178]
[1778221512668,30.66,79571.34,0.0,-0.17039,0.00011,18.48178]
[1778221512696,30.66,79571.34,0.0,-0.17039,0.00011,18.48178]
[1778221513018,30.66,79569.44,0.0,-0.17061,0.00011,18.4963]
[1778221513285,30.66,79569.44,0.0,-0.17061,0.00011,18.4963]
[1778221513356,30.66,79569.44,0.0,-0.17061,0.00011,18.4963]
[1778221513457,30.66,79566.25,0.0,-0.17097,0.00011,18.52059]
[1778221515364,30.66,79566.66,0.0,-0.17092,0.00011,18.51721]
[1778221515422,30.66,79566.66,0.0,-0.17092,0.00011,18.51721]
[1778221515749,30.66,79566.66,0.0,-0.17092,0.00011,18.51721]
[1778221515433,30.66,79559.72,0.0,-0.1717,0.00011,18.57001]
[1778221521097,30.66,79554.46,0.0,-0.17229,0.00011,18.60922]
[1778221523417,30.66,79553.34,0.0,-0.17241,0.00011,18.61759]
[1778221523430,30.66,79553.34,0.0,-0.17241,0.00011,18.61759]
[1778221523749,30.66,79551.9,0.0,-0.17258,0.00011,18.6284]
[1778221528782,30.66,79545.61,0.0,-0.17329,0.00011,18.67573]
[1778221533818,30.66,79542.39,0.0,-0.17362,0.00011,18.69605]
[1778221535347,30.66,79542.39,0.0,-0.17362,0.00011,18.69593]
[1778221535539,30.66,79542.39,0.0,-0.17362,0.00011,18.69593]
[1778221535577,30.66,79542.22,0.0,-0.17364,0.00011,18.69698]
[1778221535974,30.66,79542.22,0.0,-0.17364,0.00011,18.69698]
[1778221541237,30.66,79549.63,0.0,-0.17278,0.00011,18.64008]
[1778221544198,30.66,79549.25,0.0,-0.17283,0.00011,18.6429]
[1778221544747,30.66,79547.84,0.0,-0.17299,0.00011,18.65362]
[1778221549753,30.65,79543.91,0.0,-0.17343,0.00011,18.6834]
[1778221554802,30.65,79543.28,0.0,-0.1735,0.00011,18.68778]
[1778221559846,30.65,79542.69,0.0,-0.17356,0.00011,18.6918]
[1778221564892,30.65,79544.9,0.0,-0.1733,0.00011,18.67459]
[1778221569924,30.65,79546.28,0.0,-0.17314,0.00011,18.66381]
[1778221574975,30.65,79545.31,0.0,-0.17325,0.00011,18.67098]
[1778221580031,30.65,79544.53,0.0,-0.17333,0.00011,18.67671]
[1778221585035,30.65,79545.04,0.0,-0.17327,0.00011,18.67249]
[1778221585542,30.65,79545.04,0.0,-0.17327,0.00011,18.67249]
[1778221585566,30.65,79545.04,0.0,-0.17327,0.00011,18.67249]
[1778221585838,30.65,79545.57,0.0,-0.17321,0.00011,18.6684]
[1778221589883,30.65,79556.81,0.0,-0.17192,0.00011,18.58258]
[1778221593556,30.65,79560.01,0.0,-0.17154,0.00011,18.55453]
[1778221593597,30.65,79560.01,0.0,-0.17154,0.00011,18.55453]
[1778221593612,30.65,79563.61,0.0,-0.17113,0.00011,18.52697]
[1778221595624,30.65,79563.61,0.0,-0.17113,0.00011,18.52696]
[1778221595833,30.65,79565.65,0.0,-0.1709,0.00011,18.51137]
[1778221600881,30.65,79567.08,0.0,-0.17073,0.00011,18.50054]
[1778221605893,30.65,79567.76,0.0,-0.17066,0.00011,18.4955]
[1778221605957,30.65,79568.32,0.0,-0.1706,0.00011,18.49126]
[1778221606701,30.65,79568.32,0.0,-0.1706,0.00011,18.49126]
[1778221607954,30.65,79568.1,0.0,-0.17062,0.00011,18.49303]
[1778221608819,30.65,79569.23,0.0,-0.1705,0.00011,18.48445]
[1778221610002,30.65,79569.59,0.0,-0.17046,0.00011,18.48175]
[1778221610011,30.65,79569.59,0.0,-0.17046,0.00011,18.48175]
[1778221610727,30.65,79569.59,0.0,-0.17046,0.00011,18.48181]
[1778221612062,30.65,79569.39,0.0,-0.17048,0.00011,18.48339]
[1778221612831,30.65,79569.83,0.0,-0.17043,0.00011,18.48009]
[1778221616185,30.65,79570.35,0.0,-0.17037,0.00011,18.47623]
[1778221616187,30.65,79570.35,0.0,-0.17037,0.00011,18.47623]
[1778221616205,30.65,79570.35,0.0,-0.17037,0.00011,18.47623]
[1778221616770,30.65,79570.35,0.0,-0.17038,0.00011,18.47635]
[1778221618235,30.65,79570.85,0.0,-0.17032,0.00011,18.4726]
[1778221618803,30.65,79570.93,0.0,-0.17031,0.00011,18.47206]
[1778221619336,30.65,79570.93,0.0,-0.17031,0.00011,18.47206]
[1778221620293,30.65,79570.93,0.0,-0.17031,0.00011,18.47212]
[1778221620331,30.65,79570.93,0.0,-0.17031,0.00011,18.47212]
[1778221620798,30.65,79571.24,0.0,-0.17028,0.00011,18.46982]
[1778221622350,30.65,79564.52,0.0,-0.17104,0.00011,18.52125]
[1778221622443,30.65,79564.52,0.0,-0.17104,0.00011,18.52125]
[1778221622482,30.65,79564.52,0.0,-0.17104,0.00011,18.52125]
[1778221624407,30.65,79561.76,0.0,-0.17136,0.00011,18.54257]
[1778221624900,30.65,79562.11,0.0,-0.17132,0.00011,18.54007]
[1778221629913,30.66,79561.39,0.0,-0.17141,0.00011,18.54622]
[1778221630578,30.66,79561.39,0.0,-0.17142,0.00011,18.54637]
[1778221630583,30.66,79561.39,0.0,-0.17142,0.00011,18.54637]
[1778221630590,30.66,79561.39,0.0,-0.17142,0.00011,18.54637]
[1778221631279,30.66,79561.58,0.0,-0.1714,0.00011,18.54505]
[1778221632642,30.66,79561.58,0.0,-0.1714,0.00011,18.54518]
[1778221632680,30.66,79561.58,0.0,-0.1714,0.00011,18.54518]
[1778221632696,30.66,79561.58,0.0,-0.1714,0.00011,18.54518]
[1778221632761,30.66,79561.58,0.0,-0.1714,0.00011,18.54518]
[1778221632768,30.66,79561.58,0.0,-0.1714,0.00011,18.54518]
[1778221632833,30.66,79561.58,0.0,-0.1714,0.00011,18.54518]
[1778221632882,30.66,79562.83,0.0,-0.17126,0.00011,18.53575]
[1778221633605,30.66,79562.83,0.0,-0.17126,0.00011,18.53575]
[1778221634712,30.66,79561.88,0.0,-0.17137,0.00011,18.54314]
[1778221634771,30.66,79561.88,0.0,-0.17137,0.00011,18.54314]
[1778221634896,30.66,79560.35,0.0,-0.17154,0.00011,18.55494]
[1778221636552,30.66,79559.86,0.0,-0.1716,0.00011,18.55878]
[1778221636770,30.66,79559.86,0.0,-0.1716,0.00011,18.55878]
[1778221636851,30.66,79559.86,0.0,-0.1716,0.00011,18.55878]
[1778221636910,30.66,79558.79,0.0,-0.17172,0.00011,18.56695]
[1778221638142,30.66,79557.85,0.0,-0.17183,0.00011,18.57428]
[1778221638232,30.66,79557.85,0.0,-0.17183,0.00011,18.57428]
[1778221638357,30.66,79557.85,0.0,-0.17183,0.00011,18.57428]
[1778221638840,30.66,79557.85,0.0,-0.17183,0.00011,18.57428]
[1778221638957,30.66,79548.27,0.0,-0.17293,0.00011,18.64747]
[1778221640894,30.66,79548.27,0.0,-0.17293,0.00011,18.64753]
[1778221640953,30.66,79547.63,0.0,-0.173,0.00011,18.65237]
[1778221640961,30.66,79547.63,0.0,-0.173,0.00011,18.65237]
[1778221641043,30.66,79547.63,0.0,-0.173,0.00011,18.65237]
[1778221641573,30.66,79547.63,0.0,-0.173,0.00011,18.65237]
[1778221642943,30.66,79547.12,0.0,-0.17306,0.00011,18.65614]
[1778221643024,30.66,79547.62,0.0,-0.173,0.00011,18.65227]
[1778221645014,30.66,79546.92,0.0,-0.17308,0.00011,18.65761]
[1778221645090,30.66,79546.92,0.0,-0.17308,0.00011,18.65761]
[1778221646825,30.66,79546.81,0.0,-0.17309,0.00011,18.65832]
[1778221647083,30.66,79545.85,0.0,-0.1732,0.00011,18.66565]
[1778221647141,30.66,79545.85,0.0,-0.1732,0.00011,18.66565]
[1778221649133,30.66,79553.36,0.0,-0.17234,0.00011,18.60819]
[1778221649215,30.66,79553.36,0.0,-0.17234,0.00011,18.60819]
[1778221651199,30.66,79552.84,0.0,-0.1724,0.00011,18.61221]
[1778221651275,30.66,79552.84,0.0,-0.1724,0.00011,18.61221]
[1778221653249,30.66,79552.57,0.0,-0.1724,0.00011,18.61039]
[1778221653303,30.66,79552.57,0.0,-0.1724,0.00011,18.61039]
[1778221655306,30.66,79552.41,0.0,-0.17242,0.00011,18.61166]
[1778221655374,30.66,79552.41,0.0,-0.17242,0.00011,18.61166]
[1778221657364,30.66,79552.52,0.0,-0.17241,0.00011,18.61086]
[1778221657415,30.66,79552.52,0.0,-0.17241,0.00011,18.61086]
[1778221659438,30.66,79552.39,0.0,-0.17243,0.00011,18.6119]
[1778221659492,30.66,79552.39,0.0,-0.17243,0.00011,18.6119]
[1778221661498,30.66,79552.39,0.0,-0.17243,0.00011,18.61193]
[1778221661552,30.66,79552.39,0.0,-0.17243,0.00011,18.61193]
[1778221663558,30.66,79551.88,0.0,-0.17249,0.00011,18.61586]
[1778221663634,30.66,79551.88,0.0,-0.17249,0.00011,18.61586]
[1778221665618,30.66,79550.8,0.0,-0.17261,0.00011,18.62412]
[1778221665684,30.66,79550.8,0.0,-0.17261,0.00011,18.62412]
[1778221667688,30.66,79550.85,0.0,-0.1726,0.00011,18.62374]
[1778221667728,30.66,79550.85,0.0,-0.1726,0.00011,18.62374]
[1778221669756,30.66,79550.77,0.0,-0.17261,0.00011,18.62436]
[1778221669837,30.66,79550.77,0.0,-0.17261,0.00011,18.62436]
[1778221671818,30.66,79550.9,0.0,-0.1726,0.00011,18.62337]
[1778221671864,30.66,79550.9,0.0,-0.1726,0.00011,18.62337]
[1778221672584,30.66,79550.9,0.0,-0.1726,0.00011,18.62337]
[1778221672599,30.66,79550.9,0.0,-0.1726,0.00011,18.62337]
[1778221672976,30.66,79550.71,0.0,-0.17262,0.00011,18.62482]
[1778221675942,30.66,79554.06,0.0,-0.17224,0.00011,18.59927]
[1778221676973,30.66,79553.38,0.0,-0.17232,0.00011,18.60451]
[1778221677998,30.66,79553.38,0.0,-0.17232,0.00011,18.60451]
[1778221678884,30.66,79554.46,0.0,-0.17219,0.00011,18.59641]
[1778221680067,30.66,79554.31,0.0,-0.17221,0.00011,18.59762]
[1778221680072,30.66,79554.31,0.0,-0.17221,0.00011,18.59762]
[1778221680077,30.66,79554.31,0.0,-0.17221,0.00011,18.59762]
[1778221681375,30.66,79554.03,0.0,-0.17225,0.00011,18.59983]
[1778221681387,30.66,79554.03,0.0,-0.17225,0.00011,18.59983]
[1778221681461,30.66,79554.03,0.0,-0.17225,0.00011,18.5999]
[1778221682130,30.66,79554.03,0.0,-0.17225,0.00011,18.5999]
[1778221682920,30.66,79555.08,0.0,-0.17213,0.00011,18.59196]
[1778221684191,30.66,79555.32,0.0,-0.1721,0.00011,18.5903]
[1778221684194,30.66,79555.32,0.0,-0.1721,0.00011,18.5903]
[1778221684221,30.66,79555.32,0.0,-0.1721,0.00011,18.5903]
[1778221684610,30.66,79555.32,0.0,-0.1721,0.00011,18.5903]
[1778221684891,30.66,79555.32,0.0,-0.1721,0.00011,18.5903]
[1778221687913,30.66,79569.74,0.0,-0.17046,0.00011,18.48016]
[1778221692194,30.66,79570.83,0.0,-0.17034,0.00011,18.47194]
[1778221692238,30.66,79570.83,0.0,-0.17034,0.00011,18.47194]
[1778221692414,30.66,79570.83,0.0,-0.17034,0.00011,18.47194]
[1778221692460,30.66,79570.83,0.0,-0.17034,0.00011,18.47194]
[1778221692492,30.66,79570.83,0.0,-0.17034,0.00011,18.47194]
[1778221692543,30.66,79572.93,0.0,-0.1701,0.00011,18.45593]
[1778221694490,30.66,79575.95,0.0,-0.16976,0.00011,18.4329]
[1778221694933,30.66,79576.35,0.0,-0.16972,0.00011,18.42992]
[1778221699949,30.66,79580.37,0.0,-0.16927,0.00011,18.39951]
[1778221704446,30.66,79579.56,0.0,-0.16937,0.00011,18.40628]
[1778221704453,30.66,79579.56,0.0,-0.16937,0.00011,18.40628]
[1778221704918,30.66,79579.55,0.0,-0.16937,0.00011,18.40645]
[1778221706927,30.66,79564.73,0.0,-0.17105,0.00011,18.51981]
[1778221711953,30.66,79566.29,0.0,-0.17087,0.00011,18.50762]
[1778221715035,30.66,79570.13,0.0,-0.1704,0.00011,18.4741]
[1778221715960,30.66,79570.25,0.0,-0.17039,0.00011,18.47305]
[1778221719145,30.66,79570.31,0.0,-0.17038,0.00011,18.47237]
[1778221719157,30.66,79570.31,0.0,-0.17038,0.00011,18.47237]
[1778221719761,30.66,79570.34,0.0,-0.17037,0.00011,18.47214]
[1778221721209,30.66,79570.34,0.0,-0.17037,0.00011,18.47202]
[1778221722025,30.66,79571.15,0.0,-0.17028,0.00011,18.46579]
[1778221723270,30.66,79571.26,0.0,-0.17027,0.00011,18.46491]
[1778221723282,30.66,79571.26,0.0,-0.17027,0.00011,18.46491]
[1778221723322,30.66,79571.26,0.0,-0.17027,0.00011,18.46487]
[1778221725350,30.66,79571.26,0.0,-0.17027,0.00011,18.46483]
[1778221725959,30.66,79571.59,0.0,-0.17023,0.00011,18.46227]
[1778221727399,30.66,79571.59,0.0,-0.17023,0.00011,18.46225]
[1778221727412,30.66,79571.59,0.0,-0.17023,0.00011,18.46225]
[1778221729455,30.66,79572.73,0.0,-0.1701,0.00011,18.45348]
[1778221729462,30.66,79572.73,0.0,-0.1701,0.00011,18.45348]
[1778221729466,30.66,79572.73,0.0,-0.1701,0.00011,18.45348]
[1778221731521,30.66,79572.83,0.0,-0.17009,0.00011,18.4527]
[1778221731545,30.66,79572.83,0.0,-0.17009,0.00011,18.4527]
[1778221731586,30.66,79572.21,0.0,-0.17016,0.00011,18.45743]
[1778221733569,30.66,79572.21,0.0,-0.17016,0.00011,18.45743]
[1778221733991,30.66,79571.95,0.0,-0.17019,0.00011,18.4594]
[1778221735631,30.66,79572.22,0.0,-0.17016,0.00011,18.45733]
[1778221735638,30.66,79572.22,0.0,-0.17016,0.00011,18.45733]
[1778221735649,30.66,79572.16,0.0,-0.17016,0.00011,18.45778]
[1778221737697,30.66,79572.16,0.0,-0.17016,0.00011,18.45777]
[1778221738057,30.66,79572.77,0.0,-0.17009,0.00011,18.4531]
[1778221739755,30.66,79572.88,0.0,-0.17008,0.00011,18.45226]
[1778221739775,30.66,79572.88,0.0,-0.17008,0.00011,18.45226]
[1778221739847,30.66,79572.88,0.0,-0.17008,0.00011,18.45225]
[1778221741810,30.66,79572.88,0.0,-0.17008,0.00011,18.45224]
[1778221741971,30.66,79573.88,0.0,-0.16997,0.00011,18.44459]
[1778221745794,30.67,79568.21,0.0,-0.17071,0.00011,18.49483]
[1778221745799,30.67,79568.21,0.0,-0.17071,0.00011,18.49483]
[1778221745802,30.67,79568.21,0.0,-0.17071,0.00011,18.49483]
[1778221745945,30.67,79568.21,0.0,-0.17071,0.00011,18.49483]
[1778221746046,30.68,79565.81,0.0,-0.17107,0.00011,18.51933]
[1778221746663,30.68,79565.81,0.0,-0.17107,0.00011,18.51933]
[1778221748660,30.69,79565.59,0.0,-0.17111,0.00011,18.52218]
[1778221748668,30.69,79565.59,0.0,-0.17111,0.00011,18.52218]
[1778221748702,30.69,79564.78,0.0,-0.17121,0.00011,18.52892]
[1778221753727,30.73,79561.73,0.0,-0.17185,0.00011,18.57258]
[1778221756222,30.75,79560.73,0.0,-0.17216,0.00011,18.59363]
[1778221756302,30.75,79560.73,0.0,-0.17216,0.00011,18.59363]
[1778221756320,30.75,79560.73,0.0,-0.17216,0.00011,18.59363]
[1778221756362,30.75,79560.73,0.0,-0.17216,0.00011,18.59363]
[1778221756749,30.76,79559.82,0.0,-0.17236,0.00011,18.607]
[1778221758187,30.79,79559.13,0.0,-0.17262,0.00011,18.62467]
[1778221758223,30.79,79559.13,0.0,-0.17262,0.00011,18.62467]
[1778221758231,30.79,79559.13,0.0,-0.17262,0.00011,18.62467]
[1778221761433,30.83,79553.03,0.0,-0.17362,0.00011,18.69163]
[1778221761455,30.83,79553.03,0.0,-0.17362,0.00011,18.69163]
[1778221761462,30.83,79553.03,0.0,-0.17362,0.00011,18.69163]
[1778221761783,30.83,79553.03,0.0,-0.17363,0.00011,18.69233]
[1778221762419,30.83,79553.03,0.0,-0.17363,0.00011,18.69233]
[1778221763034,30.83,79545.81,0.0,-0.17446,0.00011,18.7477]
[1778221764458,30.83,79544.49,0.0,-0.17463,0.00011,18.75891]
[1778221764471,30.83,79544.49,0.0,-0.17463,0.00011,18.75891]
[1778221766507,30.83,79544.95,0.0,-0.17459,0.00011,18.75601]
[1778221766513,30.83,79544.95,0.0,-0.17459,0.00011,18.75601]
[1778221771547,30.84,79544.83,0.0,-0.17464,0.00011,18.75984]
[1778221774734,30.84,79543.99,0.0,-0.17474,0.00011,18.76398]
[1778221774741,30.84,79543.99,0.0,-0.17474,0.00011,18.76398]
[1778221776795,30.84,79545.13,0.0,-0.17462,0.00011,18.75647]
[1778221776802,30.84,79545.13,0.0,-0.17462,0.00011,18.75647]
[1778221778866,30.85,79546.84,0.0,-0.17444,0.00011,18.74455]
[1778221778874,30.85,79546.84,0.0,-0.17444,0.00011,18.74455]
[1778221780916,30.85,79545.38,0.0,-0.17463,0.00011,18.75671]
[1778221780924,30.85,79545.38,0.0,-0.17463,0.00011,18.75671]
[1778221785949,30.85,79546.04,0.0,-0.17459,0.00011,18.75442]
[1778221789137,30.86,79544.01,0.0,-0.17486,0.00011,18.77217]
[1778221789138,30.86,79544.01,0.0,-0.17486,0.00011,18.77217]
[1778221789147,30.86,79544.01,0.0,-0.17486,0.00011,18.77217]
[1778221791192,30.86,79544.09,0.0,-0.17485,0.00011,18.77193]
[1778221791200,30.86,79544.09,0.0,-0.17485,0.00011,18.77193]
[1778221791994,30.86,79544.09,0.0,-0.17486,0.00011,18.7723]
[1778221793242,30.86,79544.32,0.0,-0.17484,0.00011,18.77092]
[1778221794112,30.86,79544.31,0.0,-0.17484,0.00011,18.77136]
[1778221797906,30.86,79541.06,0.0,-0.17524,0.00011,18.79738]
[1778221797920,30.86,79541.06,0.0,-0.17524,0.00011,18.79738]
[1778221800959,30.86,79537.18,0.0,-0.17569,0.00011,18.82734]
[1778221801108,30.86,79537.18,0.0,-0.17569,0.00011,18.82734]
[1778221801061,30.86,79540.33,0.0,-0.17533,0.00011,18.80377]
[1778221801466,30.86,79540.33,0.0,-0.17533,0.00011,18.80377]
[1778221801474,30.86,79540.33,0.0,-0.17533,0.00011,18.80377]
[1778221801505,30.86,79540.33,0.0,-0.17533,0.00011,18.80377]
[1778221802065,30.87,79540.33,0.0,-0.17534,0.00011,18.80404]
[1778221803533,30.87,79550.2,0.0,-0.17421,0.00011,18.72958]
[1778221803578,30.87,79550.2,0.0,-0.17421,0.00011,18.72958]
[1778221804078,30.87,79547.42,0.0,-0.17453,0.00011,18.75098]
[1778221804307,30.87,79547.42,0.0,-0.17453,0.00011,18.75098]
[1778221805090,30.87,79546.93,0.0,-0.17459,0.00011,18.75501]
[1778221805581,30.87,79546.93,0.0,-0.17459,0.00011,18.75501]
[1778221805590,30.87,79546.93,0.0,-0.17459,0.00011,18.75501]
[1778221805633,30.87,79546.93,0.0,-0.17459,0.00011,18.75501]
[1778221806100,30.87,79539.15,0.0,-0.17549,0.00011,18.8142]
[1778221807642,30.87,79536.34,0.0,-0.17582,0.00011,18.83569]
[1778221807698,30.87,79536.34,0.0,-0.17582,0.00011,18.83569]
[1778221808106,30.87,79536.64,0.0,-0.17579,0.00011,18.83367]
[1778221809692,30.87,79536.61,0.0,-0.17579,0.00011,18.83415]
[1778221810127,30.87,79537.8,0.0,-0.17566,0.00011,18.82544]
[1778221811754,30.87,79537.1,0.0,-0.17575,0.00011,18.83103]
[1778221811760,30.87,79537.1,0.0,-0.17575,0.00011,18.83103]
[1778221811794,30.87,79537.1,0.0,-0.17575,0.00011,18.83103]
[1778221812136,30.87,79536.99,0.0,-0.17576,0.00011,18.83215]
[1778221813806,30.87,79537.72,0.0,-0.17568,0.00011,18.82691]
[1778221814152,30.87,79537.54,0.0,-0.17571,0.00011,18.82884]
[1778221819163,30.87,79537.2,0.0,-0.17577,0.00011,18.83251]
[1778221822048,30.88,79536.86,0.0,-0.17582,0.00011,18.83587]
[1778221822094,30.88,79536.86,0.0,-0.17582,0.00011,18.83587]
[1778221822205,30.88,79536.96,0.0,-0.17581,0.00011,18.83537]
[1778221824102,30.88,79537.0,0.0,-0.17581,0.00011,18.83533]
[1778221824221,30.88,79537.16,0.0,-0.1758,0.00011,18.83438]
[1778221829226,30.88,79541.24,0.0,-0.17534,0.00011,18.80435]
[1778221830284,30.88,79540.59,0.0,-0.17542,0.00011,18.80985]
[1778221830322,30.88,79540.59,0.0,-0.17542,0.00011,18.80985]
[1778221830821,30.88,79540.59,0.0,-0.17543,0.00011,18.81013]
[1778221831571,30.88,79540.59,0.0,-0.17543,0.00011,18.81013]
[1778221831581,30.88,79540.59,0.0,-0.17543,0.00011,18.81013]
[1778221832189,30.88,79540.79,0.0,-0.17538,0.00011,18.80497]
[1778221836454,30.88,79541.13,0.0,-0.17536,0.00011,18.80377]
[1778221836466,30.88,79541.13,0.0,-0.17536,0.00011,18.80377]
[1778221836475,30.88,79540.77,0.0,-0.1754,0.00011,18.80649]
[1778221838492,30.88,79540.49,0.0,-0.17544,0.00011,18.80885]
[1778221839233,30.89,79540.59,0.0,-0.17543,0.00011,18.80856]
[1778221840555,30.89,79540.01,0.0,-0.1755,0.00011,18.81294]
[1778221840561,30.89,79540.01,0.0,-0.1755,0.00011,18.81294]
[1778221840572,30.89,79540.01,0.0,-0.1755,0.00011,18.81294]
[1778221842610,30.89,79539.65,0.0,-0.17555,0.00011,18.81611]
[1778221842614,30.89,79539.65,0.0,-0.17555,0.00011,18.81611]
[1778221842621,30.89,79539.65,0.0,-0.17555,0.00011,18.81611]
[1778221844669,30.89,79540.25,0.0,-0.17549,0.00011,18.81202]
[1778221844684,30.89,79540.25,0.0,-0.17549,0.00011,18.81202]
[1778221844770,30.89,79539.88,0.0,-0.17553,0.00011,18.81504]
[1778221846723,30.89,79539.88,0.0,-0.17554,0.00011,18.81526]
[1778221847225,30.89,79538.53,0.0,-0.1757,0.00011,18.82589]
[1778221852236,30.89,79534.93,0.0,-0.17612,0.00012,18.85385]
[1778221852450,30.89,79533.99,0.0,-0.17623,0.00012,18.86095]
[1778221852556,30.89,79533.05,0.0,-0.17634,0.00012,18.86822]
[1778221858458,30.9,79523.38,0.0,-0.17751,0.00012,18.94482]
[1778221863495,30.9,79526.0,0.0,-0.17721,0.00012,18.92543]
[1778221868529,30.9,79528.96,0.0,-0.17688,0.00012,18.90353]
[1778221873565,30.9,79528.9,0.0,-0.17689,0.00012,18.90439]
[1778221874696,30.9,79528.9,0.0,-0.17689,0.00012,18.90439]
[1778221874759,30.9,79528.74,0.0,-0.17691,0.00012,18.90568]
[1778221880613,30.9,79517.42,0.0,-0.17821,0.00012,18.99045]
[1778221886701,30.9,79518.23,0.0,-0.17811,0.00012,18.98378]
[1778221892697,30.9,79506.12,0.0,-0.17948,0.00012,19.07092]
[1778221897733,30.9,79505.45,0.0,-0.17955,0.00012,19.07533]
[1778221902768,30.9,79506.57,0.0,-0.17941,0.00012,19.06643]
[1778221907806,30.89,79505.35,0.0,-0.17955,0.00012,19.07543]
[1778221912840,30.89,79505.14,0.0,-0.17957,0.00012,19.07679]
[1778221917875,30.89,79499.69,0.0,-0.1802,0.00012,19.11756]
[1778221918773,30.89,79499.69,0.0,-0.1802,0.00012,19.11756]
[1778221918951,30.89,79497.12,0.0,-0.1805,0.00012,19.13686]
[1778221920802,30.89,79497.12,0.0,-0.1805,0.00012,19.13678]
[1778221920994,30.89,79497.12,0.0,-0.1805,0.00012,19.13678]
[1778221922874,30.89,79496.17,0.0,-0.18061,0.00012,19.14376]
[1778221922953,30.89,79496.17,0.0,-0.18061,0.00012,19.14376]
[1778221924921,30.89,79494.94,0.0,-0.18075,0.00012,19.15282]
[1778221924975,30.89,79494.94,0.0,-0.18075,0.00012,19.15282]
[1778221926973,30.89,79494.94,0.0,-0.18075,0.00012,19.15265]
[1778221927028,30.89,79494.94,0.0,-0.18075,0.00012,19.15265]
[1778221929045,30.89,79495.12,0.0,-0.18073,0.00012,19.15113]
[1778221930817,30.89,79493.32,0.0,-0.18093,0.00012,19.16448]
[1778221935903,30.89,79494.45,0.0,-0.18081,0.00012,19.15646]
[1778221936961,30.89,79494.47,0.0,-0.18081,0.00012,19.15631]
[1778221937285,30.89,79493.59,0.0,-0.18091,0.00012,19.16293]
[1778221938532,30.89,79486.11,0.0,-0.1818,0.00012,19.21989]
[1778221939247,30.89,79485.14,0.0,-0.18191,0.00012,19.22718]
[1778221944266,30.9,79485.38,0.0,-0.18191,0.00012,19.22746]
[1778221949320,30.9,79485.49,0.0,-0.18193,0.00012,19.22878]
[1778221954343,30.91,79475.56,0.0,-0.1831,0.00012,19.30143]
[1778221959383,30.91,79476.2,0.0,-0.18309,0.00012,19.30043]
[1778221964408,30.92,79477.99,0.0,-0.18292,0.00012,19.28975]
[1778221969433,30.93,79478.99,0.0,-0.18284,0.00012,19.28502]
[1778221974498,30.93,79479.54,0.0,-0.18281,0.00012,19.28311]
[1778221979518,30.94,79476.3,0.0,-0.18324,0.00012,19.31067]
[1778221984596,30.94,79475.06,0.0,-0.18342,0.00012,19.32199]
[1778221989614,30.95,79474.2,0.0,-0.18357,0.00012,19.33151]
[1778221994648,30.95,79474.13,0.0,-0.18361,0.00012,19.33457]
[1778221999699,30.96,79476.26,0.0,-0.1834,0.00012,19.3212]
[1778222000774,30.96,79475.41,0.0,-0.18351,0.00012,19.32809]
[1778222003474,30.96,79464.61,0.0,-0.1848,0.00012,19.40975]
[1778222008543,30.96,79467.8,0.0,-0.18444,0.00012,19.38708]
[1778222013563,30.96,79470.15,0.0,-0.18416,0.00012,19.36692]
[1778222018608,30.97,79471.27,0.0,-0.18405,0.00012,19.35996]
[1778222023674,30.97,79471.87,0.0,-0.184,0.00012,19.35694]
[1778222028696,30.97,79471.45,0.0,-0.18407,0.00012,19.36152]
[1778222033731,30.98,79470.86,0.0,-0.18416,0.00012,19.36738]
[1778222038842,30.98,79470.74,0.0,-0.1842,0.00012,19.3697]
[1778222043844,30.98,79470.18,0.0,-0.18428,0.00012,19.37529]
[1778222046537,30.98,79470.96,0.0,-0.1842,0.00012,19.3703]
[1778222051810,30.99,79472.41,0.0,-0.18406,0.00012,19.36092]
[1778222055914,30.99,79472.99,0.0,-0.184,0.00012,19.35749]
[1778222061879,30.99,79466.47,0.0,-0.1848,0.00012,19.40805]
[1778222066915,31.0,79468.11,0.0,-0.18462,0.00012,19.397]
[1778222071950,31.0,79467.81,0.0,-0.18465,0.00012,19.39655]
[1778222076984,31.0,79470.85,0.0,-0.18431,0.00012,19.37493]
[1778222082019,31.0,79470.48,0.0,-0.18438,0.00012,19.37934]
[1778222087056,31.01,79472.17,0.0,-0.1842,0.00012,19.36808]
[1778222091287,31.01,79471.55,0.0,-0.18429,0.00012,19.37354]
[1778222091844,31.01,79471.45,0.0,-0.1843,0.00012,19.37457]
[1778222091908,31.01,79471.45,0.0,-0.1843,0.00012,19.37457]
[1778222091912,31.01,79471.45,0.0,-0.1843,0.00012,19.37457]
[1778222096339,31.01,79472.29,0.0,-0.18423,0.00012,19.37026]
[1778222096426,31.01,79472.18,0.0,-0.18425,0.00012,19.37155]
[1778222102159,31.02,79468.05,0.0,-0.18478,0.00012,19.40498]
[1778222107087,31.02,79469.05,0.0,-0.18468,0.00012,19.39881]
[1778222107183,31.02,79469.05,0.0,-0.18468,0.00012,19.39881]
[1778222107208,31.02,79469.05,0.0,-0.18468,0.00012,19.39881]
[1778222107508,31.02,79464.79,0.0,-0.18519,0.00012,19.43106]
[1778222107904,31.02,79464.79,0.0,-0.18519,0.00012,19.43106]
[1778222107907,31.02,79464.79,0.0,-0.18519,0.00012,19.43106]
[1778222107982,31.02,79464.79,0.0,-0.18519,0.00012,19.43106]
[1778222108448,31.02,79464.79,0.0,-0.18519,0.00012,19.43106]
[1778222108530,31.02,79464.79,0.0,-0.18519,0.00012,19.43106]
[1778222108567,31.02,79447.52,0.0,-0.18726,0.00012,19.56069]
[1778222108857,31.02,79447.52,0.0,-0.18726,0.00012,19.56069]
[1778222108918,31.02,79447.52,0.0,-0.18726,0.00012,19.56069]
[1778222108935,31.02,79447.52,0.0,-0.18726,0.00012,19.56069]
[1778222109016,31.02,79447.52,0.0,-0.18726,0.00012,19.56069]
[1778222109221,31.02,79446.57,0.0,-0.18737,0.00012,19.56798]
[1778222109820,31.02,79446.57,0.0,-0.18737,0.00012,19.56798]
[1778222109830,31.02,79446.57,0.0,-0.18737,0.00012,19.56798]
[1778222109846,31.02,79446.57,0.0,-0.18737,0.00012,19.56798]
[1778222109923,31.02,79446.57,0.0,-0.18737,0.00012,19.56798]
[1778222109940,31.02,79446.57,0.0,-0.18737,0.00012,19.56798]
[1778222109944,31.02,79446.57,0.0,-0.18737,0.00012,19.56798]
[1778222109965,31.02,79446.57,0.0,-0.18737,0.00012,19.56798]
[1778222110092,31.02,79446.57,0.0,-0.18737,0.00012,19.56798]
[1778222110112,31.02,79446.57,0.0,-0.18737,0.00012,19.56798]
[1778222110145,31.02,79446.57,0.0,-0.18737,0.00012,19.56798]
[1778222110196,31.02,79446.57,0.0,-0.18737,0.00012,19.56798]
[1778222110218,31.02,79446.57,0.0,-0.18737,0.00012,19.56798]
[1778222110227,31.02,79446.57,0.0,-0.18737,0.00012,19.56798]
[1778222110575,31.02,79446.57,0.0,-0.18737,0.00012,19.56798]
[1778222110297,31.02,79424.19,0.0,-0.19006,0.00012,19.73474]
[1778222110603,31.02,79424.19,0.0,-0.19006,0.00012,19.73474]
[1778222110618,31.02,79424.19,0.0,-0.19006,0.00012,19.73474]
[1778222110630,31.02,79424.19,0.0,-0.19006,0.00012,19.73474]
[1778222110743,31.02,79424.19,0.0,-0.19006,0.00012,19.73474]
[1778222110772,31.02,79424.19,0.0,-0.19006,0.00012,19.73474]
[1778222110936,31.02,79424.19,0.0,-0.19006,0.00012,19.73474]
[1778222110995,31.02,79424.19,0.0,-0.19006,0.00012,19.73474]
[1778222111235,31.03,79424.19,0.0,-0.19006,0.00012,19.73495]
[1778222114534,31.03,79421.17,0.0,-0.19043,0.00012,19.75774]
[1778222114554,31.03,79423.92,0.0,-0.1901,0.00012,19.7377]
[1778222118284,31.03,79411.03,0.0,-0.19166,0.00012,19.83375]
[1778222119005,31.03,79411.03,0.0,-0.19166,0.00012,19.83375]
[1778222119552,31.03,79411.92,0.0,-0.19156,0.00012,19.82726]
[1778222122728,31.03,79413.13,0.0,-0.19141,0.00012,19.81839]
[1778222123322,31.03,79413.39,0.0,-0.19138,0.00012,19.81646]
[1778222124790,31.03,79413.33,0.0,-0.19139,0.00012,19.81702]
[1778222125334,31.03,79414.87,0.0,-0.19121,0.00012,19.8056]
[1778222130369,31.03,79421.83,0.0,-0.19038,0.00012,19.75487]
[1778222132462,31.03,79440.32,0.0,-0.18814,0.00012,19.61382]
[1778222134351,31.03,79440.32,0.0,-0.18814,0.00012,19.61399]
[1778222134413,31.03,79439.38,0.0,-0.18826,0.00012,19.62126]
[1778222139433,31.03,79440.1,0.0,-0.18819,0.00012,19.61708]
[1778222144468,31.04,79439.42,0.0,-0.18829,0.00012,19.62342]
[1778222148347,31.04,79439.92,0.0,-0.18824,0.00012,19.62035]
[1778222148496,31.04,79440.04,0.0,-0.18824,0.00012,19.6201]
[1778222153534,31.04,79439.73,0.0,-0.1883,0.00012,19.62415]
[1778222157587,31.05,79423.69,0.0,-0.19024,0.00012,19.74439]
[1778222162338,31.05,79426.68,0.0,-0.18992,0.00012,19.72457]
[1778222162594,31.05,79424.91,0.0,-0.19015,0.00012,19.73879]
[1778222167630,31.06,79425.94,0.0,-0.19006,0.00012,19.73304]
[1778222172667,31.06,79434.8,0.0,-0.189,0.00012,19.66765]
[1778222174534,31.06,79434.8,0.0,-0.189,0.00012,19.66765]
[1778222174595,31.06,79437.07,0.0,-0.18873,0.00012,19.65109]
[1778222180619,31.06,79448.9,0.0,-0.18733,0.00012,19.56356]
[1778222182201,31.06,79450.72,0.0,-0.18711,0.00012,19.55001]
[1778222182402,31.06,79450.64,0.0,-0.18712,0.00012,19.55061]
[1778222183748,31.06,79461.11,0.0,-0.18588,0.00012,19.47266]
[1778222186125,31.06,79465.33,0.0,-0.18538,0.00012,19.44131]
[1778222186150,31.06,79465.33,0.0,-0.18538,0.00012,19.44131]
[1778222186193,31.06,79465.33,0.0,-0.18538,0.00012,19.44131]
[1778222186313,31.06,79464.88,0.0,-0.18543,0.00012,19.44467]
[1778222186704,31.06,79464.88,0.0,-0.18543,0.00012,19.44467]
[1778222187640,31.06,79463.73,0.0,-0.18558,0.00012,19.45362]
[1778222190872,31.06,79459.74,0.0,-0.18605,0.00012,19.48359]
[1778222190878,31.06,79459.74,0.0,-0.18605,0.00012,19.48359]
[1778222191042,31.06,79459.74,0.0,-0.18605,0.00012,19.48359]
[1778222191140,31.06,79447.86,0.0,-0.18744,0.00012,19.56814]
[1778222192113,31.06,79447.86,0.0,-0.18744,0.00012,19.56814]
[1778222192198,31.06,79449.06,0.0,-0.1873,0.00012,19.55924]
[1778222197207,31.06,79446.93,0.0,-0.18755,0.00012,19.57516]
[1778222198523,31.06,79445.87,0.0,-0.18768,0.00012,19.58326]
[1778222198612,31.06,79443.5,0.0,-0.18797,0.00012,19.60128]
[1778222203653,31.06,79440.88,0.0,-0.18829,0.00012,19.62153]
[1778222208655,31.07,79440.06,0.0,-0.1884,0.00012,19.62844]
[1778222213684,31.07,79441.48,0.0,-0.18825,0.00012,19.61894]
[1778222218714,31.07,79441.58,0.0,-0.18826,0.00012,19.61963]
[1778222223731,31.07,79448.4,0.0,-0.18746,0.00012,19.56997]
[1778222228771,31.07,79447.65,0.0,-0.18756,0.00012,19.57621]
[1778222233784,31.08,79444.62,0.0,-0.18793,0.00012,19.59933]
[1778222238823,31.08,79442.87,0.0,-0.18815,0.00012,19.61295]
[1778222243828,31.08,79442.87,0.0,-0.18816,0.00012,19.6136]
[1778222248858,31.08,79440.29,0.0,-0.18848,0.00012,19.63365]
[1778222253866,31.08,79435.48,0.0,-0.18904,0.00012,19.66607]
[1778222258873,31.08,79434.31,0.0,-0.1892,0.00012,19.67553]
[1778222263905,31.08,79431.9,0.0,-0.18949,0.00012,19.69386]
[1778222264397,31.08,79431.9,0.0,-0.18949,0.00012,19.69386]
[1778222264563,31.08,79437.02,0.0,-0.18888,0.00012,19.65586]
[1778222267332,31.08,79452.41,0.0,-0.18705,0.00012,19.54196]
[1778222272592,31.09,79461.23,0.0,-0.18602,0.00012,19.47767]
[1778222278656,31.09,79471.24,0.0,-0.18487,0.00012,19.40485]
[1778222284089,31.1,79473.53,0.0,-0.18463,0.00012,19.38989]
[1778222284754,31.1,79486.0,0.0,-0.18317,0.00012,19.29728]
[1778222289785,31.1,79489.18,0.0,-0.18282,0.00012,19.27479]
[1778222294789,31.1,79489.11,0.0,-0.18284,0.00012,19.27613]
[1778222295621,31.1,79489.11,0.0,-0.18284,0.00012,19.27613]
[1778222295653,31.1,79489.11,0.0,-0.18284,0.00012,19.27613]
[1778222295914,31.1,79490.36,0.0,-0.18269,0.00012,19.26679]
[1778222295987,31.1,79490.36,0.0,-0.18269,0.00012,19.26679]
[1778222297972,31.1,79489.93,0.0,-0.18275,0.00012,19.2705]
[1778222298037,31.1,79489.93,0.0,-0.18275,0.00012,19.2705]
[1778222300047,31.1,79490.52,0.0,-0.18268,0.00012,19.26636]
[1778222300085,31.1,79490.52,0.0,-0.18268,0.00012,19.26636]
[1778222302092,31.1,79490.59,0.0,-0.18268,0.00012,19.26597]
[1778222302118,31.1,79490.59,0.0,-0.18268,0.00012,19.26597]
[1778222304146,31.1,79490.52,0.0,-0.18269,0.00012,19.26687]
[1778222304196,31.1,79490.52,0.0,-0.18269,0.00012,19.26687]
[1778222306215,31.1,79490.78,0.0,-0.18266,0.00012,19.26506]
[1778222306297,31.1,79490.78,0.0,-0.18266,0.00012,19.26506]
[1778222308263,31.1,79490.75,0.0,-0.18267,0.00012,19.26553]
[1778222308329,31.1,79490.75,0.0,-0.18267,0.00012,19.26553]
[1778222310318,31.1,79490.55,0.0,-0.1827,0.00012,19.26726]
[1778222310386,31.1,79490.55,0.0,-0.1827,0.00012,19.26726]
[1778222312393,31.11,79489.68,0.0,-0.1828,0.00012,19.27398]
[1778222312472,31.11,79489.68,0.0,-0.1828,0.00012,19.27398]
[1778222314444,31.11,79489.57,0.0,-0.18279,0.00012,19.27119]
[1778222314510,31.11,79489.57,0.0,-0.18279,0.00012,19.27119]
[1778222316487,31.11,79490.13,0.0,-0.18273,0.00012,19.26721]
[1778222316575,31.11,79490.13,0.0,-0.18273,0.00012,19.26721]
[1778222318570,31.11,79490.2,0.0,-0.18273,0.00012,19.267]
[1778222318652,31.11,79490.2,0.0,-0.18273,0.00012,19.267]
[1778222320613,31.11,79489.34,0.0,-0.18283,0.00012,19.27361]
[1778222320648,31.11,79489.34,0.0,-0.18283,0.00012,19.27361]
[1778222322686,31.11,79488.2,0.0,-0.18297,0.00012,19.2823]
[1778222322752,31.11,79488.2,0.0,-0.18297,0.00012,19.2823]
[1778222323006,31.11,79489.87,0.0,-0.18277,0.00012,19.26993]
[1778222323010,31.11,79489.87,0.0,-0.18277,0.00012,19.26993]
[1778222323012,31.11,79489.87,0.0,-0.18277,0.00012,19.26993]
[1778222323035,31.11,79489.87,0.0,-0.18277,0.00012,19.26993]
[1778222323725,31.11,79489.87,0.0,-0.18277,0.00012,19.27003]
[1778222324725,31.11,79489.87,0.0,-0.18277,0.00012,19.27003]
[1778222324798,31.11,79489.87,0.0,-0.18277,0.00012,19.27003]
[1778222326786,31.11,79491.33,0.0,-0.1826,0.00012,19.25913]
[1778222326846,31.11,79489.87,0.0,-0.18278,0.00012,19.27026]
[1778222328840,31.11,79489.08,0.0,-0.18287,0.00012,19.27646]
[1778222328905,31.11,79489.08,0.0,-0.18287,0.00012,19.27646]
[1778222330885,31.11,79488.55,0.0,-0.18294,0.00012,19.28051]
[1778222330949,31.11,79488.55,0.0,-0.18294,0.00012,19.28051]
[1778222332881,31.11,79488.65,0.0,-0.18293,0.00012,19.27995]
[1778222332964,31.11,79488.65,0.0,-0.18293,0.00012,19.27995]
[1778222335005,31.11,79490.65,0.0,-0.1827,0.00012,19.26526]
[1778222335008,31.11,79490.65,0.0,-0.1827,0.00012,19.26526]
[1778222335077,31.11,79490.65,0.0,-0.1827,0.00012,19.26526]
[1778222335560,31.11,79490.65,0.0,-0.1827,0.00012,19.26526]
[1778222335811,31.11,79492.05,0.0,-0.18254,0.00012,19.2549]
[1778222341712,31.11,79492.05,0.0,-0.18254,0.00012,19.2549]
[1778222346885,31.11,79489.53,0.0,-0.18285,0.00012,19.27478]
[1778222351922,31.11,79490.62,0.0,-0.18273,0.00012,19.26728]
[1778222357555,31.11,79498.85,0.0,-0.18178,0.00012,19.20633]
[1778222362566,31.12,79505.57,0.0,-0.18102,0.00012,19.15781]
[1778222367574,31.12,79506.38,0.0,-0.18094,0.00012,19.15303]
[1778222370518,31.12,79506.97,0.0,-0.18088,0.00012,19.14919]
[1778222370717,31.12,79506.97,0.0,-0.18088,0.00012,19.14919]
[1778222370756,31.12,79508.55,0.0,-0.1807,0.00012,19.13738]
[1778222372113,31.12,79508.55,0.0,-0.18068,0.00012,19.13379]
[1778222372804,31.12,79520.6,0.0,-0.17929,0.00012,19.04424]
[1778222374183,31.12,79522.35,0.0,-0.17909,0.00012,19.03144]
[1778222374190,31.12,79522.35,0.0,-0.17909,0.00012,19.03144]
[1778222377497,31.13,79523.97,0.0,-0.17892,0.00012,19.0202]
[1778222377507,31.13,79523.97,0.0,-0.17892,0.00012,19.0202]
[1778222377548,31.13,79523.97,0.0,-0.17892,0.00012,19.0202]
[1778222377587,31.13,79523.97,0.0,-0.17892,0.00012,19.0202]
[1778222377632,31.13,79523.85,0.0,-0.17893,0.00012,19.02109]
[1778222378310,31.13,79523.85,0.0,-0.17893,0.00012,19.02109]
[1778222378381,31.13,79523.85,0.0,-0.17893,0.00012,19.02109]
[1778222378409,31.13,79531.01,0.0,-0.17811,0.00012,18.96767]
[1778222380391,31.13,79533.35,0.0,-0.17784,0.00011,18.95023]
[1778222380393,31.13,79533.35,0.0,-0.17784,0.00011,18.95023]
[1778222380451,31.13,79533.35,0.0,-0.17784,0.00011,18.95023]
[1778222380464,31.13,79532.43,0.0,-0.17795,0.00012,18.95723]
[1778222382440,31.13,79532.43,0.0,-0.17795,0.00012,18.95723]
[1778222382507,31.13,79532.43,0.0,-0.17795,0.00012,18.95723]
[1778222382608,31.13,79533.66,0.0,-0.17781,0.00011,18.94822]
[1778222384492,31.13,79533.66,0.0,-0.17781,0.00011,18.94822]
[1778222384570,31.13,79533.66,0.0,-0.17781,0.00011,18.94822]
[1778222386538,31.13,79535.02,0.0,-0.17766,0.00011,18.9384]
[1778222386609,31.13,79535.02,0.0,-0.17766,0.00011,18.9384]
[1778222388623,31.13,79535.74,0.0,-0.17758,0.00011,18.93313]
[1778222388717,31.13,79535.74,0.0,-0.17758,0.00011,18.93313]
[1778222389279,31.13,79536.18,0.0,-0.17753,0.00011,18.93011]
[1778222389399,31.13,79536.18,0.0,-0.17753,0.00011,18.93011]
[1778222390697,31.13,79536.65,0.0,-0.17748,0.00011,18.92659]
[1778222390769,31.13,79536.65,0.0,-0.17748,0.00011,18.92659]
[1778222392759,31.13,79536.51,0.0,-0.1775,0.00011,18.92789]
[1778222392785,31.13,79536.51,0.0,-0.1775,0.00011,18.92789]
[1778222394838,31.13,79540.32,0.0,-0.17706,0.00011,18.89958]
[1778222394893,31.13,79540.32,0.0,-0.17707,0.00011,18.89986]
[1778222396918,31.13,79542.41,0.0,-0.17683,0.00011,18.88435]
[1778222396971,31.13,79542.41,0.0,-0.17683,0.00011,18.88435]
[1778222398985,31.13,79542.41,0.0,-0.17684,0.00011,18.88481]
[1778222399032,31.13,79542.41,0.0,-0.17684,0.00011,18.88481]
[1778222401047,31.13,79544.03,0.0,-0.17666,0.00011,18.87299]
[1778222401095,31.13,79544.03,0.0,-0.17666,0.00011,18.87299]
[1778222403105,31.13,79544.45,0.0,-0.17661,0.00011,18.87001]
[1778222403153,31.13,79544.45,0.0,-0.17661,0.00011,18.87001]
[1778222404770,31.13,79544.45,0.0,-0.17661,0.00011,18.87018]
[1778222404781,31.13,79544.45,0.0,-0.17661,0.00011,18.87018]
[1778222404944,31.13,79551.49,0.0,-0.17581,0.00011,18.81758]
[1778222405244,31.13,79551.49,0.0,-0.17581,0.00011,18.81758]
[1778222405255,31.13,79551.49,0.0,-0.17581,0.00011,18.81758]
[1778222405270,31.13,79551.49,0.0,-0.17581,0.00011,18.81758]
[1778222405312,31.13,79561.57,0.0,-0.17467,0.00011,18.74214]
[1778222407692,31.13,79561.57,0.0,-0.17467,0.00011,18.74225]
[1778222407738,31.13,79561.57,0.0,-0.17467,0.00011,18.74225]
[1778222407776,31.13,79569.52,0.0,-0.17377,0.00011,18.6827]
[1778222408538,31.13,79569.52,0.0,-0.17377,0.00011,18.6827]
[1778222408994,31.13,79571.35,0.0,-0.17356,0.00011,18.66896]
[1778222409016,31.13,79571.35,0.0,-0.17356,0.00011,18.66896]
[1778222409055,31.13,79571.35,0.0,-0.17356,0.00011,18.66896]
[1778222409337,31.13,79571.35,0.0,-0.17356,0.00011,18.66896]
[1778222409352,31.13,79571.35,0.0,-0.17356,0.00011,18.66896]
[1778222409404,31.13,79571.49,0.0,-0.17355,0.00011,18.6681]
[1778222411189,31.13,79571.49,0.0,-0.17355,0.00011,18.6683]
[1778222411372,31.13,79571.49,0.0,-0.17355,0.00011,18.6683]
[1778222411409,31.13,79571.49,0.0,-0.17355,0.00011,18.6683]
[1778222411444,31.13,79568.64,0.0,-0.17388,0.00011,18.68996]
[1778222413435,31.14,79568.64,0.0,-0.17389,0.00011,18.69076]
[1778222413840,31.14,79567.69,0.0,-0.17401,0.00011,18.6987]
[1778222415398,31.14,79567.69,0.0,-0.17401,0.00011,18.6987]
[1778222415408,31.14,79567.69,0.0,-0.17401,0.00011,18.6987]
[1778222415484,31.14,79567.14,0.0,-0.17407,0.00011,18.70282]
[1778222421206,31.14,79565.74,0.0,-0.17427,0.00011,18.71567]
[1778222426212,31.15,79564.92,0.0,-0.17438,0.00011,18.72338]
[1778222431237,31.15,79561.47,0.0,-0.17482,0.00011,18.75268]
[1778222436259,31.16,79559.98,0.0,-0.17501,0.00011,18.76267]
[1778222441266,31.16,79560.09,0.0,-0.17504,0.00011,18.76515]
[1778222445501,31.17,79552.41,0.0,-0.17594,0.00011,18.82425]
[1778222445554,31.17,79552.41,0.0,-0.17594,0.00011,18.82425]
[1778222445838,31.17,79551.24,0.0,-0.17607,0.00011,18.83302]
[1778222448474,31.17,79547.61,0.0,-0.17651,0.00011,18.86148]
[1778222448538,31.17,79547.61,0.0,-0.17651,0.00011,18.86148]
[1778222448618,31.17,79547.31,0.0,-0.17655,0.00011,18.86411]
[1778222448997,31.17,79547.31,0.0,-0.17655,0.00011,18.86411]
[1778222456674,31.18,79548.77,0.0,-0.17643,0.00011,18.85676]
[1778222461856,31.18,79550.02,0.0,-0.17632,0.00011,18.8496]
[1778222462672,31.18,79550.99,0.0,-0.17623,0.00011,18.84343]
[1778222462884,31.18,79550.99,0.0,-0.17623,0.00011,18.84343]
[1778222462897,31.18,79550.99,0.0,-0.17623,0.00011,18.84343]
[1778222462898,31.19,79557.13,0.0,-0.17554,0.00011,18.79803]
[1778222464955,31.19,79561.41,0.0,-0.17506,0.00011,18.76654]
[1778222464971,31.19,79563.53,0.0,-0.17483,0.00011,18.75129]
[1778222467976,31.19,79574.39,0.0,-0.17362,0.00011,18.67167]
[1778222471113,31.2,79574.25,0.0,-0.17367,0.00011,18.67475]
[1778222471120,31.2,79574.25,0.0,-0.17367,0.00011,18.67475]
[1778222473178,31.2,79573.36,0.0,-0.17379,0.00011,18.68304]
[1778222473186,31.2,79573.36,0.0,-0.17379,0.00011,18.68304]
[1778222475219,31.2,79573.44,0.0,-0.17381,0.00011,18.68405]
[1778222475237,31.2,79573.44,0.0,-0.17381,0.00011,18.68405]
[1778222475811,31.2,79573.44,0.0,-0.17381,0.00011,18.68405]
[1778222477294,31.2,79572.58,0.0,-0.17393,0.00011,18.6921]
[1778222477333,31.2,79572.58,0.0,-0.17393,0.00011,18.6921]
[1778222477434,31.21,79572.58,0.0,-0.17394,0.00011,18.6929]
[1778222479342,31.21,79572.58,0.0,-0.17395,0.00011,18.6937]
[1778222479899,31.21,79571.43,0.0,-0.17409,0.00011,18.70311]
[1778222481408,31.21,79571.43,0.0,-0.1741,0.00011,18.7039]
[1778222481442,31.21,79571.43,0.0,-0.1741,0.00011,18.7039]
[1778222482862,31.21,79571.43,0.0,-0.17413,0.00011,18.70548]
[1778222483471,31.21,79571.43,0.0,-0.17413,0.00011,18.70548]
[1778222483482,31.21,79571.43,0.0,-0.17413,0.00011,18.70548]
[1778222483488,31.21,79569.98,0.0,-0.17429,0.00011,18.71634]
[1778222485533,31.22,79569.98,0.0,-0.17431,0.00011,18.71791]
[1778222485923,31.22,79568.96,0.0,-0.17444,0.00011,18.72633]
[1778222487590,31.22,79570.46,0.0,-0.17428,0.00011,18.71588]
[1778222487595,31.22,79570.46,0.0,-0.17428,0.00011,18.71588]
[1778222492605,31.23,79568.06,0.0,-0.1746,0.00011,18.73455]
[1778222493776,31.23,79564.07,0.0,-0.17506,0.00011,18.76513]
[1778222493787,31.23,79564.07,0.0,-0.17506,0.00011,18.76513]
[1778222495834,31.23,79563.74,0.0,-0.17511,0.00011,18.76832]
[1778222495849,31.23,79563.74,0.0,-0.17511,0.00011,18.76832]
[1778222495952,31.23,79563.42,0.0,-0.17515,0.00011,18.77144]
[1778222497889,31.23,79562.87,0.0,-0.17523,0.00011,18.77627]
[1778222497936,31.23,79562.87,0.0,-0.17523,0.00011,18.77627]
[1778222497967,31.24,79563.3,0.0,-0.1752,0.00011,18.7745]
[1778222499944,31.24,79563.11,0.0,-0.17522,0.00011,18.77592]
[1778222499985,31.24,79563.11,0.0,-0.17522,0.00011,18.77592]
[1778222499994,31.24,79563.11,0.0,-0.17523,0.00011,18.77664]
[1778222500015,31.24,79563.11,0.0,-0.17523,0.00011,18.77664]
[1778222502003,31.24,79560.66,0.0,-0.17554,0.00011,18.79709]
[1778222502031,31.24,79560.66,0.0,-0.17554,0.00011,18.79709]
[1778222502034,31.24,79560.66,0.0,-0.17554,0.00011,18.79709]
[1778222502062,31.24,79560.66,0.0,-0.17554,0.00011,18.79709]
[1778222504067,31.24,79561.3,0.0,-0.17548,0.00011,18.793]
[1778222504124,31.24,79561.3,0.0,-0.17548,0.00011,18.793]
[1778222504150,31.24,79561.3,0.0,-0.17548,0.00011,18.793]
[1778222506132,31.25,79561.09,0.0,-0.17551,0.00011,18.79527]
[1778222506152,31.25,79561.09,0.0,-0.17551,0.00011,18.79527]
[1778222506159,31.25,79561.09,0.0,-0.17551,0.00011,18.79527]
[1778222506209,31.25,79561.09,0.0,-0.17551,0.00011,18.79527]
[1778222508193,31.25,79560.99,0.0,-0.17555,0.00011,18.79741]
[1778222508232,31.25,79560.99,0.0,-0.17555,0.00011,18.79741]
[1778222508242,31.25,79560.99,0.0,-0.17555,0.00011,18.79741]
[1778222508261,31.25,79560.99,0.0,-0.17555,0.00011,18.79741]
[1778222510250,31.25,79563.02,0.0,-0.17534,0.00011,18.78365]
[1778222510304,31.25,79563.02,0.0,-0.17534,0.00011,18.78365]
[1778222510333,31.25,79563.02,0.0,-0.17534,0.00011,18.78365]
[1778222512312,31.25,79562.27,0.0,-0.17544,0.00011,18.79068]
[1778222512346,31.25,79562.27,0.0,-0.17544,0.00011,18.79068]
[1778222512357,31.25,79562.27,0.0,-0.17544,0.00011,18.79068]
[1778222512402,31.25,79562.27,0.0,-0.17544,0.00011,18.79068]
[1778222514358,31.26,79562.81,0.0,-0.17541,0.00011,18.78878]
[1778222514389,31.26,79562.81,0.0,-0.17541,0.00011,18.78878]
[1778222514392,31.26,79562.81,0.0,-0.17541,0.00011,18.78878]
[1778222514420,31.26,79562.81,0.0,-0.17541,0.00011,18.78878]
[1778222516423,31.26,79562.68,0.0,-0.17545,0.00011,18.79115]
[1778222516476,31.26,79562.68,0.0,-0.17545,0.00011,18.79115]
[1778222516504,31.26,79562.68,0.0,-0.17545,0.00011,18.79115]
[1778222518478,31.26,79560.5,0.0,-0.1757,0.00011,18.80813]
[1778222518505,31.26,79560.5,0.0,-0.1757,0.00011,18.80813]
[1778222518511,31.26,79560.5,0.0,-0.1757,0.00011,18.80813]
[1778222518562,31.26,79560.5,0.0,-0.1757,0.00011,18.80813]
[1778222520543,31.26,79561.86,0.0,-0.17556,0.00011,18.79867]
[1778222520577,31.26,79561.86,0.0,-0.17556,0.00011,18.79867]
[1778222520580,31.26,79561.86,0.0,-0.17556,0.00011,18.79867]
[1778222520606,31.26,79561.86,0.0,-0.17556,0.00011,18.79867]
[1778222522602,31.27,79561.7,0.0,-0.1756,0.00011,18.80126]
[1778222522642,31.27,79561.7,0.0,-0.1756,0.00011,18.80126]
[1778222522645,31.27,79561.7,0.0,-0.1756,0.00011,18.80126]
[1778222522677,31.27,79561.7,0.0,-0.1756,0.00011,18.80126]
[1778222524665,31.27,79561.55,0.0,-0.17565,0.00011,18.80447]
[1778222524711,31.27,79561.55,0.0,-0.17565,0.00011,18.80447]
[1778222524743,31.27,79561.55,0.0,-0.17565,0.00011,18.80447]
[1778222524843,31.27,79561.14,0.0,-0.1757,0.00011,18.80822]
[1778222526716,31.27,79561.14,0.0,-0.17571,0.00011,18.80891]
[1778222526769,31.27,79561.14,0.0,-0.17571,0.00011,18.80891]
[1778222526811,31.28,79561.25,0.0,-0.17572,0.00011,18.80946]
[1778222528774,31.28,79561.25,0.0,-0.17572,0.00011,18.80946]
[1778222528792,31.28,79561.25,0.0,-0.17572,0.00011,18.80946]
[1778222528801,31.28,79561.25,0.0,-0.17572,0.00011,18.80946]
[1778222528822,31.28,79561.25,0.0,-0.17572,0.00011,18.80946]
[1778222530837,31.28,79560.94,0.0,-0.17579,0.00011,18.81383]
[1778222530894,31.28,79560.94,0.0,-0.17579,0.00011,18.81383]
[1778222530902,31.28,79560.94,0.0,-0.17579,0.00011,18.81383]
[1778222536081,31.29,79560.34,0.0,-0.17592,0.00011,18.82236]
[1778222541284,31.3,79558.72,0.0,-0.17615,0.00011,18.83777]
[1778222546318,31.3,79559.42,0.0,-0.17612,0.00011,18.83587]
[1778222552361,31.31,79560.33,0.0,-0.17605,0.00011,18.82912]
[1778222556696,31.31,79560.1,0.0,-0.17609,0.00011,18.83215]
[1778222556905,31.31,79560.1,0.0,-0.17609,0.00011,18.83215]
[1778222559676,31.32,79563.61,0.0,-0.17573,0.00011,18.80862]
[1778222559747,31.32,79563.61,0.0,-0.17573,0.00011,18.80862]
[1778222560018,31.32,79565.83,0.0,-0.1755,0.00011,18.79348]
[1778222561821,31.32,79566.5,0.0,-0.17545,0.00011,18.78991]
[1778222561826,31.32,79566.5,0.0,-0.17545,0.00011,18.78991]
[1778222561839,31.32,79566.5,0.0,-0.17545,0.00011,18.78991]
[1778222561922,31.32,79567.27,0.0,-0.17536,0.00011,18.78417]
[1778222563886,31.32,79567.27,0.0,-0.17537,0.00011,18.78467]
[1778222563915,31.32,79567.27,0.0,-0.17537,0.00011,18.78467]
[1778222563982,31.32,79575.52,0.0,-0.17444,0.00011,18.72366]
[1778222565974,31.32,79575.52,0.0,-0.17444,0.00011,18.72366]
[1778222567001,31.33,79577.07,0.0,-0.17429,0.00011,18.71383]
[1778222570099,31.33,79576.71,0.0,-0.17436,0.00011,18.71825]
[1778222570105,31.33,79576.71,0.0,-0.17436,0.00011,18.71825]
[1778222572166,31.33,79576.59,0.0,-0.17439,0.00011,18.72029]
[1778222572173,31.33,79576.59,0.0,-0.17439,0.00011,18.72029]
[1778222574231,31.34,79575.62,0.0,-0.17451,0.00011,18.72866]
[1778222574243,31.34,79575.62,0.0,-0.17451,0.00011,18.72866]
[1778222574518,31.34,79575.62,0.0,-0.17451,0.00011,18.72866]
[1778222576288,31.34,79575.88,0.0,-0.17449,0.00011,18.72729]
[1778222576307,31.34,79575.88,0.0,-0.17449,0.00011,18.72729]
[1778222576531,31.34,79576.36,0.0,-0.17445,0.00011,18.72428]
[1778222578364,31.34,79575.53,0.0,-0.17455,0.00011,18.73105]
[1778222578991,31.34,79574.92,0.0,-0.17464,0.00011,18.73674]
[1778222580428,31.34,79575.15,0.0,-0.17462,0.00011,18.73561]
[1778222580464,31.34,79575.15,0.0,-0.17462,0.00011,18.73561]
[1778222580950,31.35,79576.11,0.0,-0.17453,0.00011,18.72963]
[1778222582495,31.35,79576.11,0.0,-0.17453,0.00011,18.72963]
[1778222582527,31.35,79576.11,0.0,-0.17453,0.00011,18.72963]
[1778222582594,31.35,79576.08,0.0,-0.17453,0.00011,18.72985]
[1778222584548,31.35,79576.08,0.0,-0.17453,0.00011,18.72985]
[1778222585046,31.35,79575.58,0.0,-0.17461,0.00011,18.73538]
[1778222586600,31.35,79576.09,0.0,-0.17457,0.00011,18.73218]
[1778222586609,31.35,79576.09,0.0,-0.17457,0.00011,18.73218]
[1778222591630,31.36,79576.17,0.0,-0.1746,0.00011,18.73461]
[1778222592756,31.36,79575.75,0.0,-0.17466,0.00011,18.73836]
[1778222592772,31.36,79575.75,0.0,-0.17466,0.00011,18.73836]
[1778222594809,31.36,79575.75,0.0,-0.17466,0.00011,18.73836]
[1778222594818,31.36,79575.75,0.0,-0.17468,0.00011,18.7396]
[1778222600700,31.37,79577.13,0.0,-0.17457,0.00011,18.73308]
[1778222605735,31.37,79577.07,0.0,-0.17464,0.00011,18.7372]
[1778222611776,31.38,79576.98,0.0,-0.17466,0.00011,18.73692]
[1778222616811,31.39,79577.49,0.0,-0.17465,0.00011,18.73604]
[1778222621846,31.39,79576.13,0.0,-0.17484,0.00011,18.74899]
[1778222626882,31.4,79578.39,0.0,-0.17463,0.00011,18.73484]
[1778222631916,31.4,79577.75,0.0,-0.17474,0.00011,18.74222]
[1778222636951,31.41,79576.07,0.0,-0.17496,0.00011,18.75721]
[1778222641986,31.41,79575.44,0.0,-0.17508,0.00011,18.7647]
[1778222647021,31.42,79573.16,0.0,-0.17537,0.00011,18.78379]
[1778222652058,31.42,79572.51,0.0,-0.17547,0.00011,18.79061]
[1778222657108,31.42,79569.02,0.0,-0.17589,0.00011,18.81851]
[1778222662128,31.43,79568.13,0.0,-0.17602,0.00011,18.82698]
[1778222668170,31.43,79567.99,0.0,-0.17607,0.00011,18.83016]
[1778222673204,31.44,79571.17,0.0,-0.17571,0.00011,18.80447]
[1778222678240,31.44,79570.98,0.0,-0.17576,0.00011,18.80819]
[1778222683275,31.44,79570.42,0.0,-0.17585,0.00011,18.81391]
[1778222688310,31.45,79565.27,0.0,-0.17647,0.00011,18.85435]
[1778222690906,31.45,79547.67,0.0,-0.17848,0.00011,18.98569]
[1778222691519,31.45,79547.67,0.0,-0.17848,0.00011,18.98569]
[1778222691613,31.45,79547.67,0.0,-0.17848,0.00011,18.98569]
[1778222691897,31.45,79539.99,0.0,-0.17936,0.00011,19.04255]
[1778222693511,31.45,79539.99,0.0,-0.17937,0.00011,19.04335]
[1778222693583,31.45,79539.99,0.0,-0.17937,0.00011,19.04335]
[1778222693662,31.45,79539.99,0.0,-0.17937,0.00011,19.04335]
[1778222693703,31.45,79539.99,0.0,-0.17937,0.00011,19.04335]
[1778222693813,31.45,79534.12,0.0,-0.18005,0.00011,19.08716]
[1778222695731,31.45,79534.21,0.0,-0.18004,0.00011,19.08649]
[1778222695791,31.45,79534.21,0.0,-0.18004,0.00011,19.08649]
[1778222696149,31.45,79534.39,0.0,-0.18003,0.00011,19.08591]
[1778222697785,31.45,79534.39,0.0,-0.18003,0.00011,19.08591]
[1778222698208,31.46,79534.21,0.0,-0.18006,0.00011,19.08799]
[1778222699822,31.46,79534.28,0.0,-0.18006,0.00011,19.08822]
[1778222699830,31.46,79534.28,0.0,-0.18006,0.00011,19.08822]
[1778222699850,31.46,79534.28,0.0,-0.18006,0.00011,19.08822]
[1778222700457,31.46,79534.28,0.0,-0.18006,0.00011,19.08822]
[1778222700519,31.46,79534.28,0.0,-0.18006,0.00011,19.08822]
[1778222700882,31.46,79535.72,0.0,-0.1799,0.00011,19.07757]
[1778222701911,31.46,79535.72,0.0,-0.1799,0.00011,19.07757]
[1778222702135,31.46,79541.4,0.0,-0.17926,0.00011,19.0363]
[1778222703513,31.46,79549.77,0.0,-0.17831,0.00011,18.97478]
[1778222703525,31.46,79549.77,0.0,-0.17831,0.00011,18.97478]
[1778222703960,31.46,79549.77,0.0,-0.17831,0.00011,18.97478]
[1778222704037,31.46,79549.77,0.0,-0.17831,0.00011,18.97478]
[1778222704136,31.46,79550.34,0.0,-0.17825,0.00011,18.97108]
[1778222706011,31.46,79550.18,0.0,-0.17828,0.00011,18.97279]
[1778222706069,31.46,79550.18,0.0,-0.17828,0.00011,18.97279]
[1778222706170,31.46,79550.7,0.0,-0.17823,0.00011,18.96946]
[1778222708070,31.46,79550.7,0.0,-0.17823,0.00011,18.96998]
[1778222708162,31.46,79550.7,0.0,-0.17823,0.00011,18.96998]
[1778222708206,31.46,79549.54,0.0,-0.17837,0.00011,18.97908]
[1778222710121,31.47,79549.54,0.0,-0.17838,0.00011,18.97958]
[1778222710203,31.47,79549.54,0.0,-0.17838,0.00011,18.97958]
[1778222710214,31.47,79548.94,0.0,-0.17846,0.00011,18.98451]
[1778222712181,31.47,79548.94,0.0,-0.17846,0.00011,18.98499]
[1778222712183,31.47,79548.94,0.0,-0.17846,0.00011,18.98499]
[1778222712289,31.47,79549.02,0.0,-0.17846,0.00011,18.98487]
[1778222712484,31.47,79547.94,0.0,-0.17859,0.00011,18.99333]
[1778222714251,31.47,79549.55,0.0,-0.17842,0.00011,18.98188]
[1778222714328,31.47,79549.55,0.0,-0.17842,0.00011,18.98188]
[1778222714499,31.47,79550.37,0.0,-0.17833,0.00011,18.97629]
[1778222716290,31.47,79550.16,0.0,-0.17836,0.00011,18.97831]
[1778222716299,31.47,79550.16,0.0,-0.17836,0.00011,18.97831]
[1778222716355,31.47,79550.16,0.0,-0.17836,0.00011,18.97831]
[1778222716512,31.47,79550.51,0.0,-0.17833,0.00011,18.97619]
[1778222718353,31.47,79550.51,0.0,-0.17833,0.00011,18.97619]
[1778222718354,31.47,79550.51,0.0,-0.17833,0.00011,18.97619]
[1778222718455,31.47,79550.51,0.0,-0.17833,0.00011,18.97619]
[1778222718556,31.48,79550.55,0.0,-0.17834,0.00011,18.97683]
[1778222720412,31.48,79550.55,0.0,-0.17834,0.00011,18.97729]
[1778222720477,31.48,79550.55,0.0,-0.17834,0.00011,18.97729]
[1778222721165,31.48,79552.11,0.0,-0.17817,0.00011,18.96621]
[1778222722467,31.48,79552.11,0.0,-0.17818,0.00011,18.96668]
[1778222722516,31.48,79552.11,0.0,-0.17818,0.00011,18.96668]
[1778222722615,31.48,79551.43,0.0,-0.17826,0.00011,18.97218]
[1778222724521,31.48,79551.43,0.0,-0.17827,0.00011,18.97264]
[1778222724522,31.48,79551.43,0.0,-0.17827,0.00011,18.97264]
[1778222724591,31.48,79551.43,0.0,-0.17827,0.00011,18.97264]
[1778222724692,31.48,79551.37,0.0,-0.17829,0.00011,18.97353]
[1778222726586,31.48,79551.05,0.0,-0.17833,0.00011,18.97635]
[1778222726617,31.48,79551.05,0.0,-0.17833,0.00011,18.97635]
[1778222726679,31.48,79551.41,0.0,-0.17829,0.00011,18.97414]
[1778222728644,31.48,79551.41,0.0,-0.17829,0.00011,18.97414]
[1778222728649,31.48,79551.41,0.0,-0.17829,0.00011,18.97414]
[1778222728701,31.48,79551.41,0.0,-0.17829,0.00011,18.97414]
[1778222728708,31.48,79551.41,0.0,-0.17831,0.00011,18.97504]
[1778222730710,31.49,79551.41,0.0,-0.17831,0.00011,18.97548]
[1778222730742,31.49,79551.41,0.0,-0.17831,0.00011,18.97548]
[1778222730843,31.49,79552.04,0.0,-0.17825,0.00011,18.97127]
[1778222732766,31.49,79552.04,0.0,-0.17823,0.00011,18.96778]
[1778222732814,31.49,79552.04,0.0,-0.17823,0.00011,18.96778]
[1778222733003,31.49,79552.04,0.0,-0.17823,0.00011,18.96778]
[1778222733059,31.49,79552.04,0.0,-0.17823,0.00011,18.96778]
[1778222733077,31.49,79551.94,0.0,-0.17825,0.00011,18.96896]
[1778222734815,31.49,79551.8,0.0,-0.17827,0.00011,18.97045]
[1778222734821,31.49,79551.8,0.0,-0.17827,0.00011,18.97045]
[1778222734884,31.49,79551.8,0.0,-0.17827,0.00011,18.97045]
[1778222734916,31.49,79542.87,0.0,-0.17929,0.00011,19.03687]
[1778222736882,31.49,79542.87,0.0,-0.1793,0.00011,19.03723]
[1778222736950,31.49,79542.87,0.0,-0.1793,0.00011,19.03723]
[1778222736975,31.49,79540.98,0.0,-0.17952,0.00011,19.05155]
[1778222738937,31.49,79540.98,0.0,-0.17952,0.00011,19.05155]
[1778222738976,31.49,79540.98,0.0,-0.17952,0.00011,19.05155]
[1778222739031,31.49,79539.79,0.0,-0.17967,0.00011,19.06102]
[1778222740983,31.49,79539.79,0.0,-0.17967,0.00011,19.06102]
[1778222741029,31.49,79539.79,0.0,-0.17967,0.00011,19.06102]
[1778222741130,31.49,79539.79,0.0,-0.17968,0.00011,19.06168]
[1778222742744,31.49,79537.89,0.0,-0.1799,0.00011,19.07604]
[1778222742749,31.49,79537.89,0.0,-0.1799,0.00011,19.07604]
[1778222742858,31.49,79537.89,0.0,-0.1799,0.00011,19.07604]
[1778222743049,31.49,79537.89,0.0,-0.1799,0.00011,19.07604]
[1778222743069,31.49,79537.89,0.0,-0.1799,0.00011,19.07604]
[1778222743101,31.49,79537.89,0.0,-0.1799,0.00011,19.07604]
[1778222743116,31.5,79537.32,0.0,-0.17997,0.00011,19.08056]
[1778222745126,31.5,79537.32,0.0,-0.17997,0.00011,19.08086]
[1778222745127,31.5,79537.32,0.0,-0.17997,0.00011,19.08086]
[1778222745154,31.5,79537.32,0.0,-0.17997,0.00011,19.08086]
[1778222745194,31.5,79533.13,0.0,-0.18046,0.00011,19.11206]
[1778222745600,31.5,79533.13,0.0,-0.18046,0.00011,19.11206]
[1778222745632,31.5,79533.13,0.0,-0.18046,0.00011,19.11206]
[1778222747177,31.5,79533.13,0.0,-0.18046,0.00011,19.11232]
[1778222748255,31.5,79532.01,0.0,-0.1806,0.00011,19.12107]
[1778222749214,31.5,79532.01,0.0,-0.1806,0.00011,19.12107]
[1778222749222,31.5,79532.01,0.0,-0.1806,0.00011,19.12107]
[1778222749747,31.5,79528.71,0.0,-0.18098,0.00011,19.14584]
[1778222751276,31.5,79529.47,0.0,-0.1809,0.00011,19.14042]
[1778222751287,31.5,79529.47,0.0,-0.1809,0.00011,19.14042]
[1778222751317,31.5,79529.47,0.0,-0.1809,0.00011,19.14042]
[1778222751761,31.5,79530.53,0.0,-0.18078,0.00011,19.13279]
[1778222753339,31.5,79530.57,0.0,-0.18078,0.00011,19.13268]
[1778222753988,31.5,79530.57,0.0,-0.18078,0.00011,19.13268]
[1778222754004,31.5,79530.57,0.0,-0.18078,0.00011,19.13268]
[1778222754020,31.5,79530.57,0.0,-0.18078,0.00011,19.13268]
[1778222754099,31.5,79530.43,0.0,-0.1808,0.00011,19.1339]
[1778222755401,31.5,79529.28,0.0,-0.18093,0.00011,19.14257]
[1778222756183,31.5,79529.28,0.0,-0.18093,0.00011,19.14257]
[1778222756219,31.5,79528.38,0.0,-0.18104,0.00011,19.14939]
[1778222757464,31.5,79527.49,0.0,-0.18114,0.00012,19.15613]
[1778222758180,31.5,79526.09,0.0,-0.18131,0.00012,19.16663]
[1778222759512,31.5,79525.53,0.0,-0.18137,0.00012,19.17092]
[1778222759522,31.5,79525.53,0.0,-0.18137,0.00012,19.17092]
[1778222763641,31.5,79523.96,0.0,-0.18156,0.00012,19.18315]
[1778222763680,31.5,79523.96,0.0,-0.18156,0.00012,19.18315]
[1778222763740,31.5,79523.96,0.0,-0.18157,0.00012,19.18332]
[1778222765695,31.5,79523.96,0.0,-0.18157,0.00012,19.18358]
[1778222765756,31.5,79523.96,0.0,-0.18157,0.00012,19.18358]
[1778222766233,31.5,79522.56,0.0,-0.18174,0.00012,19.19417]
[1778222767745,31.5,79522.56,0.0,-0.18174,0.00012,19.19417]
[1778222768274,31.51,79521.9,0.0,-0.18182,0.00012,19.19955]
[1778222768395,31.51,79521.9,0.0,-0.18182,0.00012,19.19955]
[1778222768401,31.51,79521.9,0.0,-0.18182,0.00012,19.19955]
[1778222768418,31.51,79521.9,0.0,-0.18182,0.00012,19.19955]
[1778222768449,31.51,79521.9,0.0,-0.18182,0.00012,19.19955]
[1778222768605,31.51,79521.9,0.0,-0.18182,0.00012,19.19955]
[1778222768880,31.51,79521.9,0.0,-0.18182,0.00012,19.19976]
[1778222771704,31.51,79526.81,0.0,-0.18127,0.00012,19.16406]
[1778222771765,31.51,79526.81,0.0,-0.18127,0.00012,19.16406]
[1778222771877,31.51,79526.81,0.0,-0.18127,0.00012,19.16406]
[1778222771896,31.51,79526.81,0.0,-0.18127,0.00012,19.16406]
[1778222771928,31.51,79526.81,0.0,-0.18127,0.00012,19.16406]
[1778222771974,31.51,79526.52,0.0,-0.1813,0.00012,19.16648]
[1778222773926,31.51,79526.52,0.0,-0.18131,0.00012,19.16676]
[1778222773985,31.51,79526.52,0.0,-0.18131,0.00012,19.16676]
[1778222774072,31.51,79526.52,0.0,-0.18131,0.00012,19.16676]
[1778222775076,31.51,79525.7,0.0,-0.18141,0.00012,19.1731]
[1778222775981,31.51,79525.23,0.0,-0.18146,0.00012,19.17686]
[1778222775982,31.51,79525.23,0.0,-0.18146,0.00012,19.17686]
[1778222776065,31.51,79525.23,0.0,-0.18146,0.00012,19.17686]
[1778222776121,31.51,79525.23,0.0,-0.18146,0.00012,19.17686]
[1778222778036,31.51,79523.94,0.0,-0.18162,0.00012,19.18697]
[1778222778113,31.51,79523.94,0.0,-0.18162,0.00012,19.18697]
[1778222778171,31.51,79523.94,0.0,-0.18162,0.00012,19.18697]
[1778222780105,31.51,79523.51,0.0,-0.18168,0.00012,19.19074]
[1778222780169,31.51,79523.51,0.0,-0.18168,0.00012,19.19074]
[1778222780224,31.51,79523.51,0.0,-0.18168,0.00012,19.19074]
[1778222782170,31.51,79521.01,0.0,-0.18198,0.00012,19.20977]
[1778222782233,31.51,79521.01,0.0,-0.18198,0.00012,19.20977]
[1778222782241,31.51,79521.01,0.0,-0.18198,0.00012,19.20977]
[1778222782321,31.51,79516.89,0.0,-0.18246,0.00012,19.24042]
[1778222784223,31.51,79516.89,0.0,-0.18246,0.00012,19.24071]
[1778222784296,31.51,79516.89,0.0,-0.18246,0.00012,19.24071]
[1778222784301,31.52,79514.61,0.0,-0.18273,0.00012,19.25776]
[1778222784386,31.52,79514.61,0.0,-0.18273,0.00012,19.25776]
[1778222786279,31.52,79514.61,0.0,-0.18273,0.00012,19.258]
[1778222786349,31.52,79514.09,0.0,-0.1828,0.00012,19.26207]
[1778222786352,31.52,79514.09,0.0,-0.1828,0.00012,19.26207]
[1778222786409,31.52,79514.09,0.0,-0.1828,0.00012,19.26207]
[1778222788347,31.52,79514.53,0.0,-0.18275,0.00012,19.25929]
[1778222788438,31.52,79514.53,0.0,-0.18275,0.00012,19.25929]
[1778222788496,31.52,79514.53,0.0,-0.18275,0.00012,19.25929]
[1778222790418,31.52,79513.63,0.0,-0.18286,0.00012,19.2664]
[1778222790497,31.52,79513.63,0.0,-0.18286,0.00012,19.2664]
[1778222790552,31.52,79513.63,0.0,-0.18286,0.00012,19.2664]
[1778222792468,31.52,79513.33,0.0,-0.18288,0.00012,19.26516]
[1778222792539,31.52,79513.33,0.0,-0.18288,0.00012,19.26516]
[1778222792598,31.52,79513.33,0.0,-0.18288,0.00012,19.26516]
[1778222793838,31.52,79513.06,0.0,-0.18292,0.00012,19.26738]
[1778222793851,31.52,79513.06,0.0,-0.18292,0.00012,19.26738]
[1778222793920,31.52,79513.06,0.0,-0.18292,0.00012,19.26738]
[1778222793945,31.52,79513.06,0.0,-0.18292,0.00012,19.26738]
[1778222794006,31.52,79513.06,0.0,-0.18292,0.00012,19.26738]
[1778222794107,31.52,79511.1,0.0,-0.18315,0.00012,19.28205]
[1778222794543,31.52,79511.1,0.0,-0.18315,0.00012,19.28205]
[1778222794628,31.52,79511.1,0.0,-0.18315,0.00012,19.28205]
[1778222795066,31.52,79511.1,0.0,-0.18315,0.00012,19.2823]
[1778222796623,31.52,79505.53,0.0,-0.1838,0.00012,19.32351]
[1778222796715,31.52,79505.53,0.0,-0.1838,0.00012,19.32351]
[1778222797082,31.52,79506.78,0.0,-0.18366,0.00012,19.31448]
[1778222798674,31.52,79507.41,0.0,-0.18359,0.00012,19.31002]
[1778222798750,31.52,79507.41,0.0,-0.18359,0.00012,19.31002]
[1778222798816,31.52,79507.41,0.0,-0.18359,0.00012,19.31002]
[1778222799095,31.52,79508.41,0.0,-0.18347,0.00012,19.30285]
[1778222800719,31.52,79508.41,0.0,-0.18347,0.00012,19.30285]
[1778222800801,31.52,79508.41,0.0,-0.18347,0.00012,19.30285]
[1778222800846,31.52,79509.21,0.0,-0.18339,0.00012,19.29735]
[1778222802779,31.52,79509.21,0.0,-0.18339,0.00012,19.29755]
[1778222802852,31.52,79509.21,0.0,-0.18339,0.00012,19.29755]
[1778222802911,31.52,79509.21,0.0,-0.18339,0.00012,19.29755]
[1778222804841,31.52,79509.16,0.0,-0.1834,0.00012,19.29811]
[1778222804896,31.52,79509.16,0.0,-0.1834,0.00012,19.29811]
[1778222804904,31.52,79509.16,0.0,-0.1834,0.00012,19.29811]
[1778222804932,31.52,79509.16,0.0,-0.1834,0.00012,19.29811]
[1778222805674,31.52,79509.39,0.0,-0.18338,0.00012,19.29681]
[1778222805799,31.52,79509.39,0.0,-0.18338,0.00012,19.29681]
[1778222805972,31.52,79509.39,0.0,-0.18338,0.00012,19.29681]
[1778222806064,31.52,79509.39,0.0,-0.18338,0.00012,19.29681]
[1778222806075,31.52,79509.39,0.0,-0.18338,0.00012,19.29681]
[1778222806098,31.52,79509.39,0.0,-0.18338,0.00012,19.29681]
[1778222806291,31.52,79499.97,0.0,-0.18447,0.00012,19.36628]
[1778222806928,31.52,79499.97,0.0,-0.18447,0.00012,19.36628]
[1778222806965,31.52,79499.97,0.0,-0.18447,0.00012,19.36628]
[1778222807155,31.53,79499.97,0.0,-0.18448,0.00012,19.36645]
[1778222807779,31.53,79499.97,0.0,-0.18448,0.00012,19.36645]
[1778222807811,31.53,79499.97,0.0,-0.18448,0.00012,19.36645]
[1778222807964,31.53,79499.97,0.0,-0.18448,0.00012,19.36645]
[1778222807973,31.53,79499.97,0.0,-0.18448,0.00012,19.36645]
[1778222807995,31.53,79499.97,0.0,-0.18448,0.00012,19.36645]
[1778222808161,31.53,79486.34,0.0,-0.18607,0.00012,19.46707]
[1778222808489,31.53,79486.34,0.0,-0.18607,0.00012,19.46707]
[1778222808497,31.53,79486.34,0.0,-0.18607,0.00012,19.46707]
[1778222808635,31.53,79486.34,0.0,-0.18607,0.00012,19.46707]
[1778222808672,31.53,79486.34,0.0,-0.18607,0.00012,19.46707]
[1778222808790,31.53,79486.34,0.0,-0.18607,0.00012,19.46707]
[1778222808888,31.53,79486.34,0.0,-0.18607,0.00012,19.46707]
[1778222808892,31.53,79486.34,0.0,-0.18607,0.00012,19.46707]
[1778222808912,31.53,79486.34,0.0,-0.18607,0.00012,19.46707]
[1778222808992,31.53,79486.34,0.0,-0.18607,0.00012,19.46707]
[1778222809006,31.53,79486.34,0.0,-0.18607,0.00012,19.46707]
[1778222809140,31.53,79486.34,0.0,-0.18607,0.00012,19.46707]
[1778222809153,31.53,79486.34,0.0,-0.18607,0.00012,19.46707]
[1778222809196,31.53,79484.96,0.0,-0.18624,0.00012,19.47756]
[1778222809602,31.53,79484.96,0.0,-0.18624,0.00012,19.47756]
[1778222809626,31.53,79484.96,0.0,-0.18624,0.00012,19.47756]
[1778222809749,31.53,79484.96,0.0,-0.18624,0.00012,19.47756]
[1778222809771,31.53,79484.96,0.0,-0.18624,0.00012,19.47756]
[1778222809917,31.53,79484.96,0.0,-0.18624,0.00012,19.47756]
[1778222809946,31.53,79484.96,0.0,-0.18624,0.00012,19.47756]
[1778222810001,31.53,79484.96,0.0,-0.18624,0.00012,19.47756]
[1778222810033,31.53,79484.96,0.0,-0.18624,0.00012,19.47756]
[1778222810105,31.53,79484.96,0.0,-0.18624,0.00012,19.47756]
[1778222810122,31.53,79484.96,0.0,-0.18624,0.00012,19.47756]
[1778222810206,31.53,79489.74,0.0,-0.18569,0.00012,19.44284]
[1778222810667,31.53,79489.74,0.0,-0.18569,0.00012,19.44284]
[1778222811045,31.53,79489.74,0.0,-0.18569,0.00012,19.44284]
[1778222811071,31.53,79489.74,0.0,-0.18569,0.00012,19.44284]
[1778222811184,31.53,79490.0,0.0,-0.18566,0.00012,19.44128]
[1778222813135,31.53,79490.99,0.0,-0.18555,0.00012,19.4344]
[1778222813203,31.53,79490.99,0.0,-0.18555,0.00012,19.4344]
[1778222813301,31.53,79490.64,0.0,-0.1856,0.00012,19.43736]
[1778222815180,31.53,79490.64,0.0,-0.1856,0.00012,19.43774]
[1778222815182,31.53,79490.64,0.0,-0.1856,0.00012,19.43774]
[1778222815225,31.53,79491.07,0.0,-0.18556,0.00012,19.43497]
[1778222819261,31.53,79492.03,0.0,-0.18546,0.00012,19.42879]
[1778222819267,31.53,79492.03,0.0,-0.18546,0.00012,19.42879]
[1778222821324,31.53,79491.6,0.0,-0.18552,0.00012,19.43243]
[1778222821331,31.53,79491.6,0.0,-0.18552,0.00012,19.43243]
[1778222826352,31.54,79494.33,0.0,-0.18522,0.00012,19.41382]
[1778222827478,31.54,79494.41,0.0,-0.18522,0.00012,19.41347]
[1778222827484,31.54,79494.41,0.0,-0.18522,0.00012,19.41347]
[1778222827519,31.54,79494.41,0.0,-0.18522,0.00012,19.41347]
[1778222828303,31.54,79494.41,0.0,-0.18522,0.00012,19.41371]
[1778222829107,31.54,79494.41,0.0,-0.18522,0.00012,19.41371]
[1778222829116,31.54,79494.41,0.0,-0.18522,0.00012,19.41371]
[1778222829148,31.54,79494.41,0.0,-0.18522,0.00012,19.41371]
[1778222829310,31.54,79495.78,0.0,-0.18507,0.00012,19.40388]
[1778222829559,31.54,79495.78,0.0,-0.18507,0.00012,19.40388]
[1778222829623,31.54,79495.78,0.0,-0.18507,0.00012,19.40388]
[1778222830316,31.54,79501.52,0.0,-0.1844,0.00012,19.36196]
[1778222831623,31.54,79501.36,0.0,-0.18442,0.00012,19.36344]
[1778222832331,31.54,79501.67,0.0,-0.18439,0.00012,19.36145]
[1778222833661,31.54,79503.51,0.0,-0.18418,0.00012,19.34823]
[1778222833665,31.54,79503.51,0.0,-0.18418,0.00012,19.34823]
[1778222833674,31.54,79503.51,0.0,-0.18418,0.00012,19.34823]
[1778222834344,31.54,79505.29,0.0,-0.18398,0.00012,19.33546]
[1778222835717,31.54,79504.62,0.0,-0.18406,0.00012,19.34072]
[1778222835759,31.54,79504.62,0.0,-0.18406,0.00012,19.34072]
[1778222836358,31.54,79504.86,0.0,-0.18404,0.00012,19.33923]
[1778222837229,31.54,79504.86,0.0,-0.18404,0.00012,19.33923]
[1778222837272,31.54,79504.86,0.0,-0.18404,0.00012,19.33923]
[1778222837281,31.54,79504.86,0.0,-0.18404,0.00012,19.33923]
[1778222842400,31.55,79503.97,0.0,-0.18417,0.00012,19.34755]
[1778222847435,31.55,79504.69,0.0,-0.18411,0.00012,19.34375]
[1778222852471,31.55,79503.38,0.0,-0.18426,0.00012,19.35088]
[1778222857508,31.56,79506.3,0.0,-0.18394,0.00012,19.33081]
[1778222862715,31.56,79505.85,0.0,-0.18401,0.00012,19.33546]
[1778222866232,31.56,79495.4,0.0,-0.18525,0.00012,19.41349]
[1778222871604,31.57,79494.96,0.0,-0.18533,0.00012,19.41844]
[1778222876639,31.57,79494.41,0.0,-0.18541,0.00012,19.42391]
[1778222881801,31.57,79494.77,0.0,-0.18538,0.00012,19.42214]
[1778222887718,31.57,79491.32,0.0,-0.18582,0.00012,19.44957]
[1778222892753,31.58,79490.32,0.0,-0.18595,0.00012,19.45816]
[1778222897267,31.58,79492.03,0.0,-0.18577,0.00012,19.44641]
[1778222897337,31.58,79492.03,0.0,-0.18577,0.00012,19.44641]
[1778222897369,31.58,79492.17,0.0,-0.18575,0.00012,19.44565]
[1778222898796,31.58,79481.05,0.0,-0.18706,0.00012,19.52754]
[1778222899596,31.58,79481.05,0.0,-0.18706,0.00012,19.52754]
[1778222899649,31.58,79481.05,0.0,-0.18706,0.00012,19.52754]
[1778222899803,31.58,79480.53,0.0,-0.18713,0.00012,19.53153]
[1778222901645,31.58,79480.87,0.0,-0.18709,0.00012,19.52922]
[1778222902356,31.58,79480.87,0.0,-0.18709,0.00012,19.52922]
[1778222902423,31.58,79480.87,0.0,-0.18709,0.00012,19.52922]
[1778222902823,31.58,79488.85,0.0,-0.18616,0.00012,19.47128]
[1778222903697,31.58,79488.85,0.0,-0.18616,0.00012,19.47128]
[1778222903763,31.58,79488.85,0.0,-0.18616,0.00012,19.47128]
[1778222903831,31.58,79491.25,0.0,-0.18589,0.00012,19.45397]
[1778222905758,31.58,79492.07,0.0,-0.1858,0.00012,19.44825]
[1778222905791,31.58,79492.07,0.0,-0.1858,0.00012,19.44825]
[1778222905796,31.58,79492.07,0.0,-0.1858,0.00012,19.44825]
[1778222906372,31.58,79492.77,0.0,-0.18572,0.00012,19.44344]
[1778222907821,31.58,79492.47,0.0,-0.18576,0.00012,19.44593]
[1778222907825,31.58,79492.47,0.0,-0.18576,0.00012,19.44593]
[1778222907846,31.58,79492.47,0.0,-0.18576,0.00012,19.44593]
[1778222907862,31.59,79493.38,0.0,-0.18566,0.00012,19.43957]
[1778222909039,31.59,79493.38,0.0,-0.18566,0.00012,19.43957]
[1778222909045,31.59,79493.38,0.0,-0.18566,0.00012,19.43957]
[1778222909120,31.59,79493.38,0.0,-0.18566,0.00012,19.43957]
[1778222909222,31.59,79493.06,0.0,-0.1857,0.00012,19.44222]
[1778222909866,31.59,79493.06,0.0,-0.1857,0.00012,19.44222]
[1778222910390,31.59,79493.06,0.0,-0.1857,0.00012,19.44253]
[1778222911500,31.59,79493.24,0.0,-0.18566,0.00012,19.4376]
[1778222911504,31.59,79493.24,0.0,-0.18566,0.00012,19.4376]
[1778222911931,31.59,79493.24,0.0,-0.18566,0.00012,19.4376]
[1778222911937,31.59,79493.24,0.0,-0.18566,0.00012,19.4376]
[1778222912032,31.59,79492.52,0.0,-0.18575,0.00012,19.44319]
[1778222913986,31.59,79492.52,0.0,-0.18575,0.00012,19.44332]
[1778222914429,31.59,79491.53,0.0,-0.18587,0.00012,19.45069]
[1778222919164,31.59,79488.19,0.0,-0.18627,0.00012,19.47563]
[1778222919185,31.59,79488.19,0.0,-0.18627,0.00012,19.47563]
[1778222919245,31.59,79488.66,0.0,-0.18621,0.00012,19.47228]
[1778222924978,31.59,79485.53,0.0,-0.1866,0.00012,19.49658]
[1778222930013,31.6,79487.99,0.0,-0.18633,0.00012,19.47988]
[1778222932227,31.6,79488.84,0.0,-0.18624,0.00012,19.47394]
[1778222932376,31.6,79488.84,0.0,-0.18624,0.00012,19.47394]
[1778222932382,31.6,79488.84,0.0,-0.18624,0.00012,19.47394]
[1778222938069,31.6,79498.95,0.0,-0.18509,0.00012,19.40154]
[1778222943104,31.6,79489.05,0.0,-0.18625,0.00012,19.47493]
[1778222948140,31.6,79490.01,0.0,-0.18615,0.00012,19.46844]
[1778222953176,31.6,79493.55,0.0,-0.18575,0.00012,19.44321]
[1778222958210,31.61,79494.93,0.0,-0.1856,0.00012,19.43381]
[1778222963245,31.61,79497.2,0.0,-0.18535,0.00012,19.41802]
[1778222968282,31.61,79499.02,0.0,-0.18515,0.00012,19.40563]
[1778222973318,31.61,79497.55,0.0,-0.18531,0.00012,19.41342]
[1778222978351,31.61,79495.56,0.0,-0.18555,0.00012,19.42889]
[1778222983387,31.61,79496.33,0.0,-0.18548,0.00012,19.42406]
[1778222988421,31.62,79495.5,0.0,-0.18558,0.00012,19.43091]
[1778222993456,31.62,79495.83,0.0,-0.18556,0.00012,19.42922]
[1778223000386,31.62,79494.42,0.0,-0.18573,0.00012,19.44046]
[1778223005540,31.62,79499.3,0.0,-0.18518,0.00012,19.4054]
[1778223010575,31.62,79500.08,0.0,-0.1851,0.00012,19.40052]
[1778223017280,31.62,79504.82,0.0,-0.18456,0.00012,19.3665]
[1778223022660,31.63,79503.23,0.0,-0.18476,0.00012,19.37895]
[1778223024657,31.63,79503.48,0.0,-0.18473,0.00012,19.37722]
[1778223025159,31.63,79503.48,0.0,-0.18473,0.00012,19.37722]
[1778223025197,31.63,79504.34,0.0,-0.18463,0.00012,19.37113]
[1778223027220,31.63,79503.51,0.0,-0.18473,0.00012,19.37732]
[1778223027465,31.63,79502.69,0.0,-0.18483,0.00012,19.38342]
[1778223029671,31.63,79502.51,0.0,-0.18485,0.00012,19.38492]
[1778223035479,31.63,79500.31,0.0,-0.18509,0.00012,19.39744]
[1778223035581,31.63,79501.71,0.0,-0.18492,0.00012,19.38736]
[1778223040786,31.63,79506.8,0.0,-0.18434,0.00012,19.35057]
[1778223045824,31.63,79507.69,0.0,-0.18425,0.00012,19.34454]
[1778223050857,31.63,79507.33,0.0,-0.1843,0.00012,19.34772]
[1778223056024,31.63,79505.27,0.0,-0.18454,0.00012,19.36326]
[1778223060320,31.63,79510.44,0.0,-0.18395,0.00012,19.32588]
[1778223060459,31.63,79510.44,0.0,-0.18395,0.00012,19.32588]
[1778223060546,31.63,79510.58,0.0,-0.18394,0.00012,19.32498]
[1778223060669,31.63,79510.58,0.0,-0.18394,0.00012,19.32498]
[1778223061260,31.63,79510.58,0.0,-0.18394,0.00012,19.32498]
[1778223061339,31.63,79512.51,0.0,-0.18372,0.00012,19.31096]
[1778223066971,31.63,79513.56,0.0,-0.18359,0.00012,19.30312]
[1778223072020,31.63,79516.02,0.0,-0.18331,0.00012,19.28494]
[1778223077048,31.63,79519.83,0.0,-0.18286,0.00012,19.25681]
[1778223082084,31.63,79521.29,0.0,-0.18269,0.00012,19.24592]
[1778223087119,31.63,79523.33,0.0,-0.18245,0.00012,19.23081]
[1778223092154,31.63,79524.25,0.0,-0.18232,0.00012,19.21997]
[1778223097189,31.63,79527.43,0.0,-0.18195,0.00011,19.19658]
[1778223102225,31.63,79528.13,0.0,-0.18187,0.00011,19.19139]
[1778223107260,31.63,79524.59,0.0,-0.18228,0.00012,19.21727]
[1778223113302,31.63,79523.35,0.0,-0.18242,0.00012,19.22603]
[1778223118339,31.63,79524.38,0.0,-0.18229,0.00012,19.2183]
[1778223123372,31.63,79524.85,0.0,-0.18224,0.00012,19.21477]
[1778223128407,31.63,79520.06,0.0,-0.1828,0.00012,19.25034]
[1778223134454,31.63,79519.56,0.0,-0.18286,0.00012,19.25438]
[1778223136679,31.63,79517.02,0.0,-0.18315,0.00012,19.27307]
[1778223137600,31.63,79527.17,0.0,-0.18199,0.00011,19.19867]
[1778223142649,31.63,79529.12,0.0,-0.18177,0.00011,19.18477]
[1778223147671,31.63,79527.4,0.0,-0.18197,0.00011,19.19799]
[1778223152687,31.64,79527.52,0.0,-0.18194,0.00011,19.19364]
[1778223157687,31.64,79524.79,0.0,-0.18226,0.00012,19.21407]
[1778223160585,31.64,79524.33,0.0,-0.18232,0.00012,19.21763]
[1778223160697,31.64,79523.21,0.0,-0.18245,0.00012,19.22591]
[1778223165718,31.64,79522.7,0.0,-0.18251,0.00012,19.22988]
[1778223168691,31.64,79511.76,0.0,-0.18377,0.00012,19.31025]
[1778223173724,31.64,79511.1,0.0,-0.18386,0.00012,19.31538]
[1778223178781,31.64,79508.91,0.0,-0.18412,0.00012,19.33199]
[1778223183783,31.64,79502.78,0.0,-0.18483,0.00012,19.37732]
[1778223188789,31.64,79498.54,0.0,-0.18533,0.00012,19.40855]
[1778223193846,31.64,79498.27,0.0,-0.18536,0.00012,19.41034]
[1778223198872,31.64,79499.96,0.0,-0.18516,0.00012,19.39788]
[1778223203892,31.64,79500.32,0.0,-0.18512,0.00012,19.39516]
[1778223208928,31.64,79503.2,0.0,-0.18478,0.00012,19.37401]
[1778223213968,31.64,79501.56,0.0,-0.18495,0.00012,19.38206]
[1778223219044,31.64,79497.9,0.0,-0.18537,0.00012,19.40872]
[1778223224063,31.64,79496.24,0.0,-0.18556,0.00012,19.42083]
[1778223229097,31.64,79496.25,0.0,-0.18556,0.00012,19.42064]
[1778223234115,31.64,79493.42,0.0,-0.18589,0.00012,19.44118]
[1778223239131,31.64,79493.65,0.0,-0.18586,0.00012,19.4393]
[1778223244190,31.64,79496.14,0.0,-0.18556,0.00012,19.42094]
[1778223249201,31.64,79496.1,0.0,-0.18557,0.00012,19.42116]
[1778223254236,31.64,79495.41,0.0,-0.18565,0.00012,19.42616]
[1778223259283,31.64,79495.16,0.0,-0.18568,0.00012,19.42793]
[1778223264312,31.64,79495.03,0.0,-0.18569,0.00012,19.42883]
[1778223269461,31.64,79496.58,0.0,-0.18551,0.00012,19.41746]
[1778223274480,31.64,79495.56,0.0,-0.1856,0.00012,19.42102]
[1778223279505,31.64,79493.75,0.0,-0.18581,0.00012,19.43424]
[1778223283886,31.64,79504.43,0.0,-0.18457,0.00012,19.35601]
[1778223288924,31.64,79507.68,0.0,-0.1842,0.00012,19.33237]
[1778223293896,31.64,79505.1,0.0,-0.1845,0.00012,19.35162]
[1778223294081,31.64,79505.1,0.0,-0.1845,0.00012,19.35162]
[1778223294318,31.64,79505.1,0.0,-0.1845,0.00012,19.35162]
[1778223294591,31.64,79505.1,0.0,-0.1845,0.00012,19.35168]
[1778223296373,31.64,79511.42,0.0,-0.18377,0.00012,19.30519]
[1778223296605,31.64,79513.62,0.0,-0.18351,0.00012,19.28893]
[1778223297795,31.64,79513.62,0.0,-0.18351,0.00012,19.28893]
[1778223298621,31.64,79512.01,0.0,-0.18369,0.00012,19.30051]
[1778223303654,31.64,79510.33,0.0,-0.18388,0.00012,19.31226]
[1778223308691,31.64,79507.82,0.0,-0.18416,0.00012,19.33005]
[1778223313725,31.63,79507.24,0.0,-0.18422,0.00012,19.33371]
[1778223317268,31.63,79506.01,0.0,-0.18435,0.00012,19.34236]
[1778223318998,31.63,79505.32,0.0,-0.18443,0.00012,19.34718]
[1778223324801,31.63,79503.69,0.0,-0.18461,0.00012,19.35842]
[1778223329839,31.63,79499.56,0.0,-0.18508,0.00012,19.38797]
[1778223331741,31.63,79499.68,0.0,-0.18506,0.00012,19.38694]
[1778223331853,31.63,79499.25,0.0,-0.18508,0.00012,19.38602]
[1778223332311,31.63,79499.25,0.0,-0.18508,0.00012,19.38602]
[1778223332861,31.63,79498.5,0.0,-0.18517,0.00012,19.39136]
[1778223337895,31.63,79490.88,0.0,-0.18606,0.00012,19.44721]
[1778223342931,31.63,79490.38,0.0,-0.18611,0.00012,19.45079]
[1778223348787,31.63,79493.34,0.0,-0.18577,0.00012,19.42907]
[1778223348837,31.63,79493.99,0.0,-0.18569,0.00012,19.42427]
[1778223354007,31.63,79493.85,0.0,-0.18571,0.00012,19.42519]
[1778223359388,31.63,79496.27,0.0,-0.18542,0.00012,19.40738]
[1778223364629,31.63,79489.13,0.0,-0.18626,0.00012,19.45975]
[1778223369735,31.63,79488.81,0.0,-0.18629,0.00012,19.46151]
[1778223375158,31.63,79486.23,0.0,-0.18657,0.00012,19.47958]
[1778223380192,31.62,79489.75,0.0,-0.18615,0.00012,19.45322]
[1778223385230,31.62,79490.24,0.0,-0.18609,0.00012,19.44907]
[1778223390263,31.62,79489.79,0.0,-0.18613,0.00012,19.45178]
[1778223396311,31.62,79491.02,0.0,-0.18595,0.00012,19.43809]
[1778223401341,31.62,79491.52,0.0,-0.18588,0.00012,19.43391]
[1778223406376,31.62,79494.71,0.0,-0.1855,0.00012,19.4101]
[1778223411410,31.62,79494.35,0.0,-0.18554,0.00012,19.41227]
[1778223416446,31.62,79495.77,0.0,-0.18537,0.00012,19.40138]
[1778223421481,31.61,79492.93,0.0,-0.18569,0.00012,19.42158]
[1778223426515,31.61,79495.61,0.0,-0.18537,0.00012,19.40134]
[1778223433564,31.61,79496.99,0.0,-0.18519,0.00012,19.39044]
[1778223438599,31.61,79498.15,0.0,-0.18505,0.00012,19.38141]
[1778223443635,31.61,79506.09,0.0,-0.18413,0.00012,19.32307]
[1778223448669,31.61,79505.09,0.0,-0.18424,0.00012,19.33024]
[1778223453708,31.61,79505.24,0.0,-0.18419,0.00012,19.32508]
[1778223458740,31.61,79500.93,0.0,-0.18469,0.00012,19.35644]
[1778223463775,31.61,79501.73,0.0,-0.18459,0.00012,19.35024]
[1778223469816,31.61,79501.72,0.0,-0.18459,0.00012,19.34996]
[1778223474853,31.61,79500.59,0.0,-0.18471,0.00012,19.35794]
[1778223479888,31.61,79500.92,0.0,-0.18467,0.00012,19.35521]
[1778223484924,31.61,79502.96,0.0,-0.18443,0.00012,19.33996]
[1778223489957,31.61,79501.32,0.0,-0.18462,0.00012,19.3517]
[1778223494993,31.6,79502.41,0.0,-0.18449,0.00012,19.34343]
[1778223500029,31.6,79503.84,0.0,-0.18432,0.00012,19.3327]
[1778223505064,31.6,79503.11,0.0,-0.1844,0.00012,19.3379]
[1778223510099,31.6,79503.04,0.0,-0.1844,0.00012,19.33819]
[1778223515104,31.6,79500.58,0.0,-0.18466,0.00012,19.35207]
[1778223522184,31.6,79500.78,0.0,-0.18463,0.00012,19.3501]
[1778223527221,31.6,79502.51,0.0,-0.18442,0.00012,19.33714]
[1778223532385,31.6,79506.77,0.0,-0.18392,0.00012,19.30565]
[1778223538297,31.6,79508.99,0.0,-0.18367,0.00012,19.28951]
[1778223543331,31.6,79511.66,0.0,-0.18336,0.00012,19.26998]
[1778223549373,31.6,79508.84,0.0,-0.18369,0.00012,19.2908]
[1778223554411,31.6,79507.16,0.0,-0.18389,0.00012,19.30321]
[1778223557000,31.6,79506.43,0.0,-0.18397,0.00012,19.30848]
[1778223557050,31.6,79507.09,0.0,-0.18389,0.00012,19.30359]
[1778223562465,31.6,79505.31,0.0,-0.18408,0.00012,19.31571]
[1778223567500,31.6,79502.14,0.0,-0.18444,0.00012,19.33799]
[1778223572537,31.6,79500.8,0.0,-0.18455,0.00012,19.34296]
[1778223577570,31.59,79501.66,0.0,-0.18444,0.00012,19.33586]
[1778223582605,31.59,79501.56,0.0,-0.18444,0.00012,19.33584]
[1778223584906,31.59,79501.18,0.0,-0.18448,0.00012,19.33848]
[1778223586537,31.59,79501.05,0.0,-0.18449,0.00012,19.3391]
[1778223587083,31.59,79522.37,0.0,-0.18202,0.00012,19.18251]
[1778223592504,31.59,79522.51,0.0,-0.18201,0.00012,19.18154]
[1778223597712,31.59,79526.32,0.0,-0.18157,0.00012,19.15368]
[1778223601323,31.59,79523.28,0.0,-0.18192,0.00012,19.17603]
[1778223601422,31.59,79523.28,0.0,-0.18192,0.00012,19.17603]
[1778223603339,31.59,79508.03,0.0,-0.18368,0.00012,19.28797]
[1778223608406,31.59,79503.4,0.0,-0.18424,0.00012,19.3233]
[1778223609201,31.59,79504.0,0.0,-0.18417,0.00012,19.31905]
[1778223614214,31.6,79505.08,0.0,-0.1841,0.00012,19.31435]
[1778223615704,31.61,79503.9,0.0,-0.18427,0.00012,19.32561]
[1778223616130,31.61,79503.9,0.0,-0.18427,0.00012,19.32561]
[1778223616132,31.61,79503.6,0.0,-0.18433,0.00012,19.32896]
[1778223618858,31.61,79491.61,0.0,-0.18572,0.00012,19.41672]
[1778223623895,31.61,79487.27,0.0,-0.18623,0.00012,19.44865]
[1778223628932,31.61,79476.92,0.0,-0.18744,0.00012,19.5245]
[1778223633963,31.61,79479.04,0.0,-0.18718,0.00012,19.50553]
[1778223636985,31.61,79468.63,0.0,-0.18841,0.00012,19.58209]
[1778223637353,31.61,79468.63,0.0,-0.18841,0.00012,19.58209]
[1778223637993,31.61,79466.99,0.0,-0.1886,0.00012,19.59412]
[1778223640017,31.61,79477.85,0.0,-0.18733,0.00012,19.5149]
[1778223645041,31.61,79477.1,0.0,-0.18742,0.00012,19.52076]
[1778223650078,31.61,79480.1,0.0,-0.18707,0.00012,19.49903]
[1778223655113,31.61,79478.15,0.0,-0.1873,0.00012,19.51353]
[1778223660148,31.61,79478.17,0.0,-0.18731,0.00012,19.51377]
[1778223660390,31.61,79478.17,0.0,-0.18731,0.00012,19.51377]
[1778223661155,31.61,79477.89,0.0,-0.18734,0.00012,19.51586]
[1778223666191,31.62,79470.58,0.0,-0.1882,0.00012,19.56946]
[1778223671224,31.62,79470.88,0.0,-0.18817,0.00012,19.56734]
[1778223676261,31.62,79471.67,0.0,-0.18808,0.00012,19.56156]
[1778223681295,31.61,79474.41,0.0,-0.18775,0.00012,19.54127]
[1778223686330,31.61,79474.15,0.0,-0.18778,0.00012,19.54287]
[1778223691366,31.61,79472.32,0.0,-0.18796,0.00012,19.55183]
[1778223696400,31.61,79472.93,0.0,-0.18788,0.00012,19.54688]
[1778223701435,31.61,79471.86,0.0,-0.188,0.00012,19.5542]
[1778223706470,31.61,79467.42,0.0,-0.18851,0.00012,19.58613]
[1778223709762,31.61,79456.72,0.0,-0.18976,0.00012,19.66349]
[1778223715762,31.61,79456.08,0.0,-0.18983,0.00012,19.66752]
[1778223720873,31.61,79465.09,0.0,-0.18875,0.00012,19.60097]
[1778223726610,31.6,79473.71,0.0,-0.18772,0.00012,19.53723]
[1778223728566,31.6,79473.27,0.0,-0.18778,0.00012,19.54042]
[1778223729236,31.6,79471.84,0.0,-0.18794,0.00012,19.55089]
[1778223730590,31.6,79471.07,0.0,-0.18803,0.00012,19.55652]
[1778223730605,31.6,79471.07,0.0,-0.18803,0.00012,19.55652]
[1778223730625,31.6,79471.07,0.0,-0.18803,0.00012,19.55652]
[1778223730636,31.6,79471.07,0.0,-0.18803,0.00012,19.55652]
[1778223730661,31.6,79471.07,0.0,-0.18803,0.00012,19.55652]
[1778223730960,31.6,79471.07,0.0,-0.18803,0.00012,19.55652]
[1778223730995,31.6,79471.07,0.0,-0.18803,0.00012,19.55652]
[1778223731062,31.6,79473.23,0.0,-0.18778,0.00012,19.54074]
[1778223732854,31.6,79473.23,0.0,-0.18778,0.00012,19.54074]
[1778223732970,31.6,79473.23,0.0,-0.18778,0.00012,19.54074]
[1778223733005,31.6,79467.89,0.0,-0.18841,0.00012,19.57975]
[1778223734718,31.6,79467.89,0.0,-0.18841,0.00012,19.57975]
[1778223734737,31.6,79467.89,0.0,-0.18841,0.00012,19.57975]
[1778223734762,31.6,79463.79,0.0,-0.18889,0.00012,19.6096]
[1778223735749,31.6,79463.79,0.0,-0.18889,0.00012,19.6096]
[1778223735832,31.6,79460.1,0.0,-0.18933,0.00012,19.63645]
[1778223736982,31.6,79460.1,0.0,-0.18933,0.00012,19.63645]
[1778223737059,31.6,79457.82,0.0,-0.1896,0.00012,19.65312]
[1778223738394,31.6,79457.82,0.0,-0.1896,0.00012,19.65313]
[1778223738411,31.6,79457.82,0.0,-0.1896,0.00012,19.65313]
[1778223738414,31.6,79457.82,0.0,-0.1896,0.00012,19.65313]
[1778223738467,31.6,79457.82,0.0,-0.1896,0.00012,19.65313]
[1778223738807,31.6,79457.82,0.0,-0.1896,0.00012,19.65313]
[1778223739249,31.6,79454.79,0.0,-0.18995,0.00012,19.67522]
[1778223740887,31.6,79453.97,0.0,-0.19005,0.00012,19.68119]
[1778223740894,31.6,79453.97,0.0,-0.19005,0.00012,19.68119]
[1778223740906,31.6,79453.97,0.0,-0.19005,0.00012,19.68119]
[1778223741215,31.6,79453.49,0.0,-0.19011,0.00012,19.68468]
[1778223742072,31.6,79453.49,0.0,-0.19011,0.00012,19.68468]
[1778223742093,31.6,79453.49,0.0,-0.19011,0.00012,19.68468]
[1778223742114,31.6,79453.49,0.0,-0.19011,0.00012,19.68468]
[1778223742158,31.6,79452.88,0.0,-0.19018,0.00012,19.68912]
[1778223742927,31.6,79452.88,0.0,-0.19018,0.00012,19.68912]
[1778223743305,31.6,79452.99,0.0,-0.19017,0.00012,19.6883]
[1778223744995,31.6,79452.12,0.0,-0.19027,0.00012,19.69463]
[1778223745008,31.6,79452.12,0.0,-0.19027,0.00012,19.69463]
[1778223747041,31.6,79448.43,0.0,-0.19071,0.00012,19.72146]
[1778223747067,31.6,79448.43,0.0,-0.19071,0.00012,19.72146]
[1778223747121,31.6,79448.43,0.0,-0.19071,0.00012,19.72146]
[1778223747168,31.6,79447.34,0.0,-0.19083,0.00012,19.72936]
[1778223749103,31.6,79447.34,0.0,-0.19083,0.00012,19.72931]
[1778223749263,31.6,79446.78,0.0,-0.1909,0.00012,19.73335]
[1778223753237,31.6,79447.18,0.0,-0.19082,0.00012,19.72636]
[1778223753242,31.6,79447.18,0.0,-0.19082,0.00012,19.72636]
[1778223753248,31.6,79447.18,0.0,-0.19082,0.00012,19.72636]
[1778223753325,31.6,79446.36,0.0,-0.19092,0.00012,19.7323]
[1778223755289,31.6,79446.36,0.0,-0.19092,0.00012,19.73225]
[1778223755294,31.6,79446.36,0.0,-0.19092,0.00012,19.73225]
[1778223755324,31.6,79446.36,0.0,-0.19092,0.00012,19.73225]
[1778223755324,31.6,79446.11,0.0,-0.19095,0.00012,19.73403]
[1778223755489,31.6,79446.11,0.0,-0.19095,0.00012,19.73403]
[1778223755495,31.6,79446.11,0.0,-0.19095,0.00012,19.73403]
[1778223756251,31.6,79446.15,0.0,-0.19094,0.00012,19.7337]
[1778223757345,31.6,79446.15,0.0,-0.19094,0.00012,19.7337]
[1778223757380,31.6,79445.48,0.0,-0.19102,0.00012,19.73854]
[1778223757828,31.6,79445.48,0.0,-0.19102,0.00012,19.73849]
[1778223759391,31.6,79445.29,0.0,-0.19104,0.00012,19.73983]
[1778223760273,31.6,79444.96,0.0,-0.19108,0.00012,19.74219]
[1778223761447,31.6,79443.5,0.0,-0.19125,0.00012,19.75278]
[1778223761453,31.6,79443.5,0.0,-0.19125,0.00012,19.75278]
[1778223761855,31.6,79443.5,0.0,-0.19125,0.00012,19.75272]
[1778223763504,31.6,79444.03,0.0,-0.19119,0.00012,19.74881]
[1778223764315,31.6,79444.43,0.0,-0.19114,0.00012,19.74585]
[1778223765564,31.6,79445.06,0.0,-0.19107,0.00012,19.74121]
[1778223765567,31.6,79445.06,0.0,-0.19107,0.00012,19.74121]
[1778223765597,31.6,79445.06,0.0,-0.19107,0.00012,19.74121]
[1778223765883,31.6,79445.06,0.0,-0.19107,0.00012,19.74117]
[1778223767620,31.6,79444.73,0.0,-0.1911,0.00012,19.74353]
[1778223767665,31.6,79444.73,0.0,-0.1911,0.00012,19.74353]
[1778223767897,31.6,79444.09,0.0,-0.19118,0.00012,19.74815]
[1778223769691,31.6,79444.66,0.0,-0.19111,0.00012,19.74396]
[1778223770336,31.6,79441.36,0.0,-0.1915,0.00012,19.76794]
[1778223773786,31.6,79439.66,0.0,-0.1917,0.00012,19.78008]
[1778223773800,31.6,79439.66,0.0,-0.1917,0.00012,19.78008]
[1778223775854,31.6,79439.4,0.0,-0.19173,0.00012,19.7818]
[1778223775864,31.6,79439.4,0.0,-0.19173,0.00012,19.7818]
[1778223779977,31.6,79438.61,0.0,-0.19182,0.00012,19.78718]
[1778223779987,31.6,79438.61,0.0,-0.19182,0.00012,19.78718]
[1778223782032,31.6,79439.1,0.0,-0.19176,0.00012,19.78342]
[1778223782040,31.6,79439.1,0.0,-0.19176,0.00012,19.78342]
[1778223782041,31.6,79439.1,0.0,-0.19176,0.00012,19.78342]
[1778223784104,31.6,79437.87,0.0,-0.1919,0.00012,19.79216]
[1778223784194,31.6,79437.87,0.0,-0.1919,0.00012,19.79204]
[1778223790051,31.6,79437.29,0.0,-0.19195,0.00012,19.79548]
[1778223795089,31.59,79441.48,0.0,-0.19144,0.00012,19.76428]
[1778223800126,31.59,79449.01,0.0,-0.19053,0.00012,19.70835]
[1778223805159,31.59,79450.82,0.0,-0.1903,0.00012,19.69419]
[1778223810195,31.59,79449.68,0.0,-0.19042,0.00012,19.70154]
[1778223815231,31.59,79442.66,0.0,-0.19121,0.00012,19.74767]
[1778223820272,31.58,79431.99,0.0,-0.19247,0.00012,19.82458]
[1778223826065,31.58,79432.23,0.0,-0.19244,0.00012,19.82246]
[1778223831348,31.58,79431.8,0.0,-0.19249,0.00012,19.82535]
[1778223836383,31.58,79431.46,0.0,-0.19252,0.00012,19.82769]
[1778223841669,31.58,79431.65,0.0,-0.1925,0.00012,19.8262]
[1778223841694,31.58,79431.65,0.0,-0.1925,0.00012,19.8262]
[1778223841768,31.58,79431.65,0.0,-0.1925,0.00012,19.8262]
[1778223841776,31.58,79431.65,0.0,-0.1925,0.00012,19.8262]
[1778223842426,31.58,79432.01,0.0,-0.19246,0.00012,19.82353]
[1778223843808,31.58,79431.91,0.0,-0.19247,0.00012,19.82424]
[1778223843900,31.58,79431.91,0.0,-0.19247,0.00012,19.82424]
[1778223844443,31.58,79432.29,0.0,-0.19242,0.00012,19.82145]
[1778223848991,31.58,79433.21,0.0,-0.19231,0.00012,19.8147]
[1778223848997,31.58,79433.21,0.0,-0.19231,0.00012,19.8147]
[1778223849072,31.58,79433.44,0.0,-0.19228,0.00012,19.81301]
[1778223852663,31.58,79433.44,0.0,-0.19228,0.00012,19.813]
[1778223852747,31.58,79431.62,0.0,-0.1925,0.00012,19.82621]
[1778223858220,31.58,79432.31,0.0,-0.19242,0.00012,19.82111]
[1778223862340,31.58,79432.04,0.0,-0.19245,0.00012,19.82301]
[1778223862362,31.58,79432.04,0.0,-0.19245,0.00012,19.82301]
[1778223862460,31.58,79430.93,0.0,-0.19258,0.00012,19.83104]
[1778223866575,31.58,79431.32,0.0,-0.19253,0.00012,19.82812]
[1778223866644,31.58,79432.2,0.0,-0.19243,0.00012,19.82169]
[1778223873837,31.58,79432.18,0.0,-0.1924,0.00012,19.81767]
[1778223876664,31.58,79431.16,0.0,-0.19251,0.00012,19.82457]
[1778223877412,31.58,79431.35,0.0,-0.19248,0.00012,19.82277]
[1778223882420,31.58,79425.95,0.0,-0.19312,0.00012,19.8616]
[1778223887421,31.58,79428.82,0.0,-0.19277,0.00012,19.84012]
[1778223891157,31.58,79431.55,0.0,-0.19243,0.00012,19.81975]
[1778223891166,31.58,79431.55,0.0,-0.19243,0.00012,19.81975]
[1778223891414,31.57,79431.4,0.0,-0.19245,0.00012,19.82072]
[1778223896414,31.57,79431.97,0.0,-0.19237,0.00012,19.81603]
[1778223901419,31.57,79431.2,0.0,-0.19246,0.00012,19.82099]
[1778223906342,31.57,79431.83,0.0,-0.19237,0.00012,19.81571]
[1778223906386,31.57,79431.83,0.0,-0.19237,0.00012,19.81571]
[1778223906408,31.57,79431.27,0.0,-0.19243,0.00012,19.81963]
[1778223909683,31.57,79426.67,0.0,-0.19298,0.00012,19.85256]
[1778223909701,31.57,79426.67,0.0,-0.19298,0.00012,19.85256]
[1778223914943,31.57,79424.31,0.0,-0.19324,0.00012,19.86859]
[1778223916092,31.57,79424.31,0.0,-0.19324,0.00012,19.86859]
[1778223916120,31.57,79424.31,0.0,-0.19324,0.00012,19.86859]
[1778223917914,31.57,79425.86,0.0,-0.19305,0.00012,19.85712]
[1778223918008,31.57,79426.79,0.0,-0.19294,0.00012,19.85026]
[1778223924014,31.56,79427.89,0.0,-0.1928,0.00012,19.84164]
[1778223929042,31.56,79432.04,0.0,-0.19229,0.00012,19.81078]
[1778223934076,31.56,79430.54,0.0,-0.19242,0.00012,19.81655]
[1778223935513,31.56,79430.54,0.0,-0.19242,0.00012,19.81655]
[1778223935568,31.56,79430.54,0.0,-0.19242,0.00012,19.81655]
[1778223936457,31.56,79430.54,0.0,-0.19242,0.00012,19.81655]
[1778223936459,31.56,79430.54,0.0,-0.19242,0.00012,19.81655]
[1778223936537,31.56,79430.09,0.0,-0.19247,0.00012,19.81932]
[1778223941541,31.56,79428.73,0.0,-0.19262,0.00012,19.82851]
[1778223946555,31.56,79425.76,0.0,-0.19297,0.00012,19.84992]
[1778223951598,31.56,79421.3,0.0,-0.19351,0.00012,19.88235]
[1778223956636,31.56,79416.61,0.0,-0.19407,0.00012,19.91627]
[1778223961586,31.56,79399.92,0.0,-0.19607,0.00012,20.03688]
[1778223966632,31.55,79395.58,0.0,-0.19658,0.00012,20.0673]
[1778223971650,31.55,79394.33,0.0,-0.19671,0.00012,20.07518]
[1778223976710,31.55,79389.01,0.0,-0.19735,0.00012,20.11291]
[1778223981325,31.55,79387.2,0.0,-0.19756,0.00012,20.12552]
[1778223981330,31.55,79387.2,0.0,-0.19756,0.00012,20.12552]
[1778223981337,31.55,79387.2,0.0,-0.19756,0.00012,20.12552]
[1778223981402,31.55,79387.2,0.0,-0.19756,0.00012,20.12552]
[1778223981502,31.55,79381.45,0.0,-0.19826,0.00012,20.16699]
[1778223983780,31.55,79377.27,0.0,-0.19876,0.00012,20.1969]
[1778223983786,31.55,79377.27,0.0,-0.19876,0.00012,20.1969]
[1778223984430,31.55,79370.96,0.0,-0.19953,0.00012,20.24231]
[1778223984793,31.55,79370.96,0.0,-0.19953,0.00012,20.24231]
[1778223985437,31.55,79368.73,0.0,-0.1998,0.00012,20.25819]
[1778223987936,31.55,79367.91,0.0,-0.19989,0.00012,20.26364]
[1778223988581,31.54,79371.25,0.0,-0.19948,0.00012,20.2393]
[1778223991678,31.54,79370.1,0.0,-0.19959,0.00012,20.24307]
[1778223992592,31.54,79373.52,0.0,-0.19916,0.00012,20.21818]
[1778223995359,31.54,79372.52,0.0,-0.19928,0.00012,20.225]
[1778223995551,31.54,79370.69,0.0,-0.1995,0.00012,20.23804]
[1778224001550,31.54,79362.1,0.0,-0.20053,0.00012,20.29883]
[1778224005750,31.54,79362.79,0.0,-0.20044,0.00012,20.29304]
[1778224006585,31.54,79366.9,0.0,-0.19993,0.00012,20.26319]
[1778224008525,31.54,79370.98,0.0,-0.19943,0.00012,20.23355]
[1778224008599,31.54,79370.52,0.0,-0.19948,0.00012,20.23672]
[1778224013635,31.53,79363.71,0.0,-0.2003,0.00012,20.28524]
[1778224018671,31.53,79361.85,0.0,-0.20052,0.00012,20.29791]
[1778224020658,31.53,79361.46,0.0,-0.20056,0.00012,20.3004]
[1778224020805,31.53,79361.46,0.0,-0.20056,0.00012,20.3004]
[1778224020848,31.53,79357.58,0.0,-0.20104,0.00012,20.32837]
[1778224022753,31.53,79346.04,0.0,-0.20246,0.00012,20.41127]
[1778224028932,31.53,79344.85,0.0,-0.2026,0.00012,20.41913]
[1778224029117,31.53,79344.85,0.0,-0.2026,0.00012,20.41913]
[1778224029382,31.53,79344.85,0.0,-0.2026,0.00012,20.41913]
[1778224029386,31.53,79344.85,0.0,-0.2026,0.00012,20.41913]
[1778224029505,31.53,79344.85,0.0,-0.2026,0.00012,20.41913]
[1778224029513,31.53,79332.64,0.0,-0.2041,0.00012,20.50649]
[1778224030165,31.53,79332.64,0.0,-0.2041,0.00012,20.50649]
[1778224030182,31.53,79332.64,0.0,-0.2041,0.00012,20.50649]
[1778224030983,31.53,79325.64,0.0,-0.20497,0.00012,20.55673]
[1778224030985,31.53,79325.64,0.0,-0.20497,0.00012,20.55673]
[1778224031006,31.53,79325.64,0.0,-0.20497,0.00012,20.55673]
[1778224031025,31.53,79325.64,0.0,-0.20497,0.00012,20.55673]
[1778224031035,31.53,79325.64,0.0,-0.20497,0.00012,20.55673]
[1778224031046,31.53,79325.64,0.0,-0.20497,0.00012,20.55673]
[1778224031065,31.53,79325.64,0.0,-0.20497,0.00012,20.55673]
[1778224031130,31.53,79325.64,0.0,-0.20497,0.00012,20.55673]
[1778224031138,31.53,79325.64,0.0,-0.20497,0.00012,20.55673]
[1778224031153,31.53,79325.64,0.0,-0.20497,0.00012,20.55673]
[1778224031181,31.53,79325.64,0.0,-0.20497,0.00012,20.55673]
[1778224031188,31.53,79325.64,0.0,-0.20497,0.00012,20.55673]
[1778224031235,31.53,79325.64,0.0,-0.20497,0.00012,20.55673]
[1778224031331,31.53,79325.64,0.0,-0.20497,0.00012,20.55673]
[1778224031424,31.53,79325.64,0.0,-0.20497,0.00012,20.55673]
[1778224031479,31.53,79325.64,0.0,-0.20497,0.00012,20.55673]
[1778224031580,31.53,79323.79,0.0,-0.2052,0.00012,20.56997]
[1778224031970,31.53,79323.79,0.0,-0.2052,0.00012,20.56997]
[1778224031990,31.53,79323.79,0.0,-0.2052,0.00012,20.56997]
[1778224032018,31.53,79323.79,0.0,-0.2052,0.00012,20.56997]
[1778224032160,31.53,79323.79,0.0,-0.2052,0.00012,20.56997]
[1778224032196,31.53,79323.79,0.0,-0.2052,0.00012,20.56997]
[1778224032261,31.53,79319.4,0.0,-0.20575,0.00012,20.60136]
[1778224032655,31.53,79319.4,0.0,-0.20575,0.00012,20.60136]
[1778224032680,31.53,79319.4,0.0,-0.20575,0.00012,20.60136]
[1778224034372,31.53,79303.14,0.0,-0.20778,0.00013,20.71734]
[1778224035372,31.53,79303.14,0.0,-0.20778,0.00013,20.71734]
[1778224035641,31.52,79297.53,0.0,-0.20845,0.00013,20.75519]
[1778224039464,31.51,79294.8,0.0,-0.20872,0.00013,20.76997]
[1778224039500,31.51,79294.26,0.0,-0.20877,0.00013,20.77292]
[1778224044989,31.51,79297.3,0.0,-0.20835,0.00013,20.74936]
[1778224047275,31.5,79309.7,0.0,-0.20678,0.00013,20.66001]
[1778224047732,31.5,79309.7,0.0,-0.20678,0.00013,20.66001]
[1778224047738,31.5,79309.7,0.0,-0.20678,0.00013,20.66001]
[1778224048030,31.5,79310.38,0.0,-0.2067,0.00013,20.65519]
[1778224048910,31.5,79310.38,0.0,-0.2067,0.00013,20.65519]
[1778224048919,31.5,79310.38,0.0,-0.2067,0.00013,20.65519]
[1778224049558,31.5,79311.86,0.0,-0.20651,0.00013,20.64464]
[1778224051902,31.5,79316.65,0.0,-0.20589,0.00012,20.60659]
[1778224051926,31.5,79316.65,0.0,-0.20589,0.00012,20.60659]
[1778224054999,31.5,79322.49,0.0,-0.20517,0.00012,20.56506]
[1778224055650,31.5,79322.49,0.0,-0.20517,0.00012,20.56506]
[1778224056478,31.51,79326.52,0.0,-0.20467,0.00012,20.53641]
[1778224062521,31.51,79333.11,0.0,-0.20385,0.00012,20.48923]
[1778224063029,31.51,79337.67,0.0,-0.20329,0.00012,20.45662]
[1778224063580,31.51,79338.97,0.0,-0.20313,0.00012,20.44738]
[1778224064433,31.51,79338.97,0.0,-0.20313,0.00012,20.44738]
[1778224066251,31.51,79345.79,0.0,-0.20229,0.00012,20.39842]
[1778224066296,31.51,79345.79,0.0,-0.20229,0.00012,20.39842]
[1778224066338,31.51,79345.67,0.0,-0.2023,0.00012,20.3993]
[1778224068309,31.51,79345.67,0.0,-0.20231,0.00012,20.39948]
[1778224068330,31.51,79345.67,0.0,-0.20231,0.00012,20.39948]
[1778224072437,31.51,79337.93,0.0,-0.20327,0.00012,20.45569]
[1778224072468,31.51,79337.93,0.0,-0.20327,0.00012,20.45569]
[1778224074510,31.51,79341.01,0.0,-0.20289,0.00012,20.43379]
[1778224074586,31.51,79356.22,0.0,-0.20102,0.00012,20.32448]
[1778224076170,31.51,79356.22,0.0,-0.20102,0.00012,20.32448]
[1778224076191,31.51,79356.22,0.0,-0.20102,0.00012,20.32448]
[1778224076584,31.51,79356.22,0.0,-0.20102,0.00012,20.32448]
[1778224076590,31.51,79356.22,0.0,-0.20102,0.00012,20.32448]
[1778224076631,31.51,79364.95,0.0,-0.19995,0.00012,20.26189]
[1778224078625,31.51,79364.95,0.0,-0.19996,0.00012,20.26206]
[1778224078632,31.51,79364.95,0.0,-0.19996,0.00012,20.26206]
[1778224079101,31.51,79355.23,0.0,-0.20116,0.00012,20.33276]
[1778224084137,31.52,79356.87,0.0,-0.20098,0.00012,20.32223]
[1778224090178,31.52,79355.72,0.0,-0.20115,0.00012,20.33211]
[1778224091883,31.52,79354.34,0.0,-0.20132,0.00012,20.34231]
[1778224091917,31.52,79354.34,0.0,-0.20132,0.00012,20.34231]
[1778224093044,31.52,79354.34,0.0,-0.20133,0.00012,20.34256]
[1778224093202,31.52,79340.43,0.0,-0.20305,0.00012,20.44281]
[1778224094136,31.52,79340.43,0.0,-0.20305,0.00012,20.44281]
[1778224094163,31.52,79340.43,0.0,-0.20305,0.00012,20.44281]
[1778224095158,31.52,79332.37,0.0,-0.20405,0.00012,20.50093]
[1778224095215,31.52,79332.37,0.0,-0.20405,0.00012,20.50111]
[1778224100250,31.52,79328.04,0.0,-0.2046,0.00012,20.53288]
[1778224105287,31.52,79329.31,0.0,-0.20446,0.00012,20.52445]
[1778224107003,31.52,79331.01,0.0,-0.20425,0.00012,20.51238]
[1778224107036,31.52,79331.01,0.0,-0.20425,0.00012,20.51238]
[1778224107459,31.52,79331.01,0.0,-0.20425,0.00012,20.51238]
[1778224107463,31.52,79331.01,0.0,-0.20425,0.00012,20.51238]
[1778224107522,31.52,79338.14,0.0,-0.20336,0.00012,20.46131]
[1778224109964,31.53,79344.61,0.0,-0.20257,0.00012,20.41507]
[1778224109977,31.53,79344.61,0.0,-0.20257,0.00012,20.41507]
[1778224111590,31.53,79351.07,0.0,-0.20177,0.00012,20.36872]
[1778224111604,31.53,79353.75,0.0,-0.20142,0.00012,20.34567]
[1778224117433,31.53,79353.31,0.0,-0.20149,0.00012,20.34967]
[1778224123579,31.53,79348.58,0.0,-0.2021,0.00012,20.38549]
[1778224129699,31.54,79348.16,0.0,-0.20218,0.00012,20.39025]
[1778224135712,31.54,79349.59,0.0,-0.20202,0.00012,20.38081]
[1778224141711,31.54,79340.08,0.0,-0.20321,0.00012,20.44988]
[1778224141948,31.54,79342.43,0.0,-0.20292,0.00012,20.43307]
[1778224142552,31.54,79341.44,0.0,-0.20304,0.00012,20.44028]
[1778224143559,31.54,79330.28,0.0,-0.20443,0.00012,20.52063]
[1778224146596,31.54,79329.35,0.0,-0.20455,0.00012,20.52759]
[1778224146668,31.54,79331.17,0.0,-0.20433,0.00012,20.51469]
[1778224152625,31.54,79335.22,0.0,-0.20384,0.00012,20.48664]
[1778224157661,31.55,79344.01,0.0,-0.20277,0.00012,20.42454]
[1778224162697,31.55,79343.83,0.0,-0.20281,0.00012,20.42699]
[1778224167730,31.55,79345.18,0.0,-0.20265,0.00012,20.41795]
[1778224172766,31.55,79346.7,0.0,-0.20245,0.00012,20.40387]
[1778224178736,31.55,79354.9,0.0,-0.20146,0.00012,20.34602]
[1778224180485,31.55,79354.9,0.0,-0.20146,0.00012,20.34602]
[1778224180510,31.55,79354.9,0.0,-0.20146,0.00012,20.34602]
[1778224183374,31.56,79362.38,0.0,-0.20055,0.00012,20.29298]
[1778224183793,31.56,79362.98,0.0,-0.20048,0.00012,20.2888]
[1778224184795,31.56,79381.1,0.0,-0.19826,0.00012,20.15796]
[1778224185717,31.56,79381.1,0.0,-0.19826,0.00012,20.15796]
[1778224185719,31.56,79381.1,0.0,-0.19826,0.00012,20.15796]
[1778224185742,31.56,79381.1,0.0,-0.19826,0.00012,20.15796]
[1778224185750,31.56,79381.1,0.0,-0.19826,0.00012,20.15796]
[1778224185730,31.56,79386.92,0.0,-0.19756,0.00012,20.11599]
[1778224187776,31.56,79386.92,0.0,-0.19756,0.00012,20.11599]
[1778224187790,31.56,79386.92,0.0,-0.19756,0.00012,20.11599]
[1778224192905,31.56,79383.95,0.0,-0.19794,0.00012,20.13866]
[1778224197940,31.56,79385.48,0.0,-0.19777,0.00012,20.12885]
[1778224202977,31.57,79390.07,0.0,-0.19723,0.00012,20.09674]
[1778224208016,31.57,79392.75,0.0,-0.19692,0.00012,20.07842]
[1778224213048,31.57,79394.59,0.0,-0.19672,0.00012,20.06625]
[1778224218084,31.57,79390.09,0.0,-0.19728,0.00012,20.09989]
[1778224223118,31.58,79391.03,0.0,-0.19718,0.00012,20.09418]
[1778224228155,31.58,79380.17,0.0,-0.19853,0.00012,20.17391]
[1778224233190,31.58,79375.08,0.0,-0.19915,0.00012,20.20859]
[1778224238226,31.58,79372.5,0.0,-0.19949,0.00012,20.22843]
[1778224243261,31.59,79378.86,0.0,-0.19874,0.00012,20.18456]
[1778224244721,31.59,79378.86,0.0,-0.19874,0.00012,20.18456]
[1778224244815,31.59,79376.56,0.0,-0.19903,0.00012,20.20149]
[1778224250296,31.59,79373.1,0.0,-0.19948,0.00012,20.22809]
[1778224250328,31.59,79373.1,0.0,-0.19948,0.00012,20.22809]
[1778224255344,31.6,79371.56,0.0,-0.1997,0.00012,20.24108]
[1778224260379,31.6,79377.13,0.0,-0.19904,0.00012,20.20253]
[1778224264788,31.6,79363.89,0.0,-0.20068,0.00012,20.29908]
[1778224270873,31.61,79365.01,0.0,-0.20057,0.00012,20.29252]
[1778224275968,31.61,79365.18,0.0,-0.20058,0.00012,20.29302]
[1778224285561,31.62,79367.63,0.0,-0.20033,0.00012,20.27823]
[1778224290596,31.62,79367.12,0.0,-0.20041,0.00012,20.2834]
[1778224296640,31.63,79366.24,0.0,-0.20052,0.00012,20.28727]
[1778224301675,31.63,79368.41,0.0,-0.20027,0.00012,20.27287]
[1778224306709,31.63,79372.23,0.0,-0.19982,0.00012,20.24634]
[1778224311744,31.63,79379.08,0.0,-0.199,0.00012,20.19814]
[1778224316780,31.64,79377.78,0.0,-0.19918,0.00012,20.20872]
[1778224317569,31.64,79377.78,0.0,-0.19918,0.00012,20.20872]
[1778224317815,31.64,79375.79,0.0,-0.19943,0.00012,20.22329]
[1778224319249,31.64,79375.65,0.0,-0.19945,0.00012,20.22454]
[1778224319253,31.64,79375.65,0.0,-0.19945,0.00012,20.22454]
[1778224319292,31.64,79375.65,0.0,-0.19945,0.00012,20.22454]
[1778224319370,31.64,79375.65,0.0,-0.19945,0.00012,20.22454]
[1778224319428,31.64,79375.65,0.0,-0.19945,0.00012,20.22454]
[1778224319665,31.64,79375.65,0.0,-0.19945,0.00012,20.22454]
[1778224319738,31.64,79375.65,0.0,-0.19945,0.00012,20.22454]
[1778224319801,31.64,79375.25,0.0,-0.1995,0.00012,20.22765]
[1778224321724,31.64,79380.83,0.0,-0.19882,0.00012,20.18771]
[1778224321727,31.64,79380.83,0.0,-0.19882,0.00012,20.18771]
[1778224321814,31.64,79384.6,0.0,-0.19837,0.00012,20.16084]
[1778224326850,31.64,79388.87,0.0,-0.19788,0.00012,20.1318]
[1778224330877,31.65,79399.38,0.0,-0.19663,0.00012,20.0576]
[1778224335913,31.65,79398.64,0.0,-0.19676,0.00012,20.06523]
[1778224342963,31.66,79398.73,0.0,-0.1968,0.00012,20.06777]
[1778224347997,31.66,79398.79,0.0,-0.19683,0.00012,20.06961]
[1778224350386,31.67,79398.33,0.0,-0.1969,0.00012,20.07384]
[1778224350523,31.67,79398.33,0.0,-0.1969,0.00012,20.07384]
[1778224353466,31.67,79398.21,0.0,-0.1969,0.00012,20.07169]
[1778224354018,31.67,79398.42,0.0,-0.19689,0.00012,20.07108]
[1778224356620,31.67,79400.41,0.0,-0.19666,0.00012,20.05717]
[1778224356700,31.67,79400.41,0.0,-0.19666,0.00012,20.05717]
[1778224362096,31.68,79400.13,0.0,-0.19675,0.00012,20.06252]
[1778224367130,31.68,79398.32,0.0,-0.197,0.00012,20.07792]
[1778224372166,31.69,79399.71,0.0,-0.19687,0.00012,20.07023]
[1778224377201,31.69,79399.68,0.0,-0.19692,0.00012,20.07286]
[1778224378187,31.69,79399.68,0.0,-0.19692,0.00012,20.07286]
[1778224379346,31.7,79398.85,0.0,-0.19709,0.00012,20.08358]
[1778224385389,31.76,79394.98,0.0,-0.19797,0.00012,20.13686]
[1778224391299,31.79,79393.17,0.0,-0.19839,0.00012,20.16162]
[1778224396335,31.79,79393.86,0.0,-0.19833,0.00012,20.15816]
[1778224397295,31.79,79393.86,0.0,-0.19833,0.00012,20.15816]
[1778224397900,31.79,79393.86,0.0,-0.19833,0.00012,20.15816]
[1778224397955,31.79,79393.86,0.0,-0.19833,0.00012,20.15816]
[1778224397971,31.79,79385.51,0.0,-0.19935,0.00012,20.21872]
[1778224399949,31.79,79385.51,0.0,-0.19935,0.00012,20.21872]
[1778224399962,31.79,79385.51,0.0,-0.19935,0.00012,20.21872]
[1778224405396,31.8,79380.2,0.0,-0.20004,0.00012,20.25969]
[1778224410431,31.8,79379.09,0.0,-0.20021,0.00012,20.26949]
[1778224415598,31.81,79377.95,0.0,-0.20034,0.00012,20.27499]
[1778224415657,31.81,79363.72,0.0,-0.20209,0.00012,20.37694]
[1778224421510,31.81,79361.1,0.0,-0.20244,0.00012,20.39781]
[1778224424663,31.82,79360.82,0.0,-0.20249,0.00012,20.40049]
[1778224424733,31.82,79360.82,0.0,-0.2025,0.00012,20.40083]
[1778224430572,31.82,79359.18,0.0,-0.20271,0.00012,20.41348]
[1778224431076,31.82,79359.18,0.0,-0.20271,0.00012,20.41348]
[1778224431595,31.82,79347.38,0.0,-0.20417,0.00012,20.49758]
[1778224433117,31.82,79344.23,0.0,-0.20456,0.00012,20.52015]
[1778224434003,31.82,79340.97,0.0,-0.20496,0.00012,20.54347]
[1778224439032,31.82,79341.07,0.0,-0.20496,0.00012,20.54334]
[1778224444050,31.82,79344.84,0.0,-0.20451,0.00012,20.51736]
[1778224449113,31.83,79354.71,0.0,-0.20331,0.00012,20.44847]
[1778224454162,31.83,79355.64,0.0,-0.20322,0.00012,20.44314]
[1778224459170,31.83,79357.05,0.0,-0.20307,0.00012,20.43435]
[1778224464222,31.83,79348.05,0.0,-0.20419,0.00012,20.49953]
[1778224469252,31.84,79347.52,0.0,-0.20427,0.00012,20.50417]
[1778224474281,31.84,79347.94,0.0,-0.20421,0.00012,20.49819]
[1778224479282,31.84,79354.66,0.0,-0.2034,0.00012,20.45147]
[1778224484285,31.84,79354.88,0.0,-0.20339,0.00012,20.45098]
[1778224489293,31.84,79360.09,0.0,-0.20276,0.00012,20.41434]
[1778224492986,31.84,79358.12,0.0,-0.20301,0.00012,20.42856]
[1778224493007,31.84,79358.12,0.0,-0.20301,0.00012,20.42856]
[1778224493038,31.84,79358.12,0.0,-0.20301,0.00012,20.42856]
[1778224493133,31.84,79358.12,0.0,-0.20301,0.00012,20.42856]
[1778224493138,31.84,79358.12,0.0,-0.20301,0.00012,20.42856]
[1778224493098,31.84,79338.81,0.0,-0.20538,0.00012,20.56574]
[1778224493171,31.84,79338.81,0.0,-0.20538,0.00012,20.56574]
[1778224493358,31.84,79338.81,0.0,-0.20538,0.00012,20.56574]
[1778224493906,31.84,79338.81,0.0,-0.20538,0.00012,20.56574]
[1778224493998,31.84,79338.81,0.0,-0.20538,0.00012,20.56574]
[1778224494035,31.84,79338.81,0.0,-0.20538,0.00012,20.56574]
[1778224494040,31.84,79338.81,0.0,-0.20538,0.00012,20.56574]
[1778224494091,31.84,79338.81,0.0,-0.20538,0.00012,20.56574]
[1778224494078,31.85,79321.09,0.0,-0.20758,0.00012,20.69135]
[1778224494163,31.85,79321.09,0.0,-0.20758,0.00012,20.69135]
[1778224494264,31.85,79321.09,0.0,-0.20758,0.00012,20.69135]
[1778224494274,31.85,79321.09,0.0,-0.20758,0.00012,20.69135]
[1778224494509,31.85,79321.09,0.0,-0.20758,0.00012,20.69135]
[1778224494729,31.85,79321.09,0.0,-0.20758,0.00012,20.69135]
[1778224494746,31.85,79321.09,0.0,-0.20758,0.00012,20.69135]
[1778224495065,31.85,79321.09,0.0,-0.20759,0.00012,20.69172]
[1778224495126,31.85,79321.09,0.0,-0.20759,0.00012,20.69172]
[1778224495128,31.85,79321.09,0.0,-0.20759,0.00012,20.69172]
[1778224495166,31.85,79321.09,0.0,-0.20759,0.00012,20.69172]
[1778224495251,31.85,79321.09,0.0,-0.20759,0.00012,20.69172]
[1778224495281,31.85,79321.09,0.0,-0.20759,0.00012,20.69172]
[1778224495293,31.85,79321.09,0.0,-0.20759,0.00012,20.69172]
[1778224495312,31.85,79321.09,0.0,-0.20759,0.00012,20.69172]
[1778224495503,31.85,79321.09,0.0,-0.20759,0.00012,20.69172]
[1778224495517,31.85,79321.09,0.0,-0.20759,0.00012,20.69172]
[1778224495723,31.85,79321.09,0.0,-0.20759,0.00012,20.69172]
[1778224495776,31.85,79321.09,0.0,-0.20759,0.00012,20.69172]
[1778224495785,31.85,79321.09,0.0,-0.20759,0.00012,20.69172]
[1778224496070,31.85,79322.05,0.0,-0.20748,0.00012,20.68514]
[1778224496868,31.85,79322.05,0.0,-0.20748,0.00012,20.68514]
[1778224498858,31.85,79317.39,0.0,-0.20806,0.00012,20.71844]
[1778224499088,31.85,79311.85,0.0,-0.20876,0.00012,20.75782]
[1778224503358,31.85,79310.9,0.0,-0.20888,0.00012,20.76498]
[1778224503412,31.85,79310.9,0.0,-0.20888,0.00012,20.76498]
[1778224506089,31.85,79322.74,0.0,-0.20742,0.00012,20.6818]
[1778224511136,31.85,79318.35,0.0,-0.20797,0.00012,20.71354]
[1778224516164,31.85,79325.66,0.0,-0.20708,0.00012,20.66283]
[1778224520151,31.86,79335.68,0.0,-0.20586,0.00012,20.59287]
[1778224525160,31.86,79333.01,0.0,-0.2062,0.00012,20.61269]
[1778224530167,31.86,79335.75,0.0,-0.20587,0.00012,20.59389]
[1778224535187,31.86,79331.29,0.0,-0.20641,0.00012,20.62255]
[1778224540206,31.86,79331.99,0.0,-0.20634,0.00012,20.61847]
[1778224545209,31.87,79333.23,0.0,-0.2062,0.00012,20.6106]
[1778224550231,31.87,79333.69,0.0,-0.20616,0.00012,20.6083]
[1778224555256,31.87,79338.68,0.0,-0.20556,0.00012,20.57388]
[1778224560267,31.87,79337.56,0.0,-0.20572,0.00012,20.58284]
[1778224564494,31.88,79332.74,0.0,-0.20632,0.00012,20.61753]
[1778224565105,31.88,79331.06,0.0,-0.20653,0.00012,20.62959]
[1778224566160,31.88,79331.06,0.0,-0.20653,0.00012,20.62959]
[1778224566164,31.88,79330.24,0.0,-0.20664,0.00012,20.63555]
[1778224571188,31.88,79332.92,0.0,-0.20632,0.00012,20.61728]
[1778224576196,31.88,79330.62,0.0,-0.20662,0.00012,20.63431]
[1778224581198,31.88,79331.27,0.0,-0.20655,0.00012,20.63043]
[1778224586219,31.88,79326.62,0.0,-0.20713,0.00012,20.66373]
[1778224591227,31.88,79335.86,0.0,-0.20597,0.00012,20.59495]
[1778224596180,31.88,79349.46,0.0,-0.2043,0.00012,20.49916]
[1778224596592,31.88,79349.46,0.0,-0.2043,0.00012,20.49916]
[1778224596612,31.88,79349.46,0.0,-0.2043,0.00012,20.49916]
[1778224597133,31.88,79349.46,0.0,-0.2043,0.00012,20.49916]
[1778224597215,31.88,79352.52,0.0,-0.20393,0.00012,20.47754]
[1778224598216,31.88,79366.07,0.0,-0.20226,0.00012,20.38125]
[1778224598425,31.88,79366.07,0.0,-0.20226,0.00012,20.38125]
[1778224598454,31.88,79366.07,0.0,-0.20226,0.00012,20.38125]
[1778224599819,31.88,79366.07,0.0,-0.20227,0.00012,20.38132]
[1778224599826,31.88,79366.07,0.0,-0.20227,0.00012,20.38132]
[1778224600077,31.88,79366.07,0.0,-0.20227,0.00012,20.38132]
[1778224600108,31.88,79366.07,0.0,-0.20227,0.00012,20.38132]
[1778224600115,31.89,79369.71,0.0,-0.20182,0.00012,20.35555]
[1778224601857,31.89,79369.71,0.0,-0.20182,0.00012,20.35567]
[1778224602190,31.89,79368.23,0.0,-0.20201,0.00012,20.36632]
[1778224607849,31.89,79368.35,0.0,-0.202,0.00012,20.3661]
[1778224612888,31.89,79366.87,0.0,-0.20219,0.00012,20.37711]
[1778224617961,31.89,79365.49,0.0,-0.20237,0.00012,20.38727]
[1778224618149,31.89,79354.61,0.0,-0.2037,0.00012,20.46463]
[1778224620665,31.89,79350.91,0.0,-0.20416,0.00012,20.49094]
[1778224621176,31.89,79346.39,0.0,-0.20471,0.00012,20.52294]
[1778224626204,31.89,79345.65,0.0,-0.2048,0.00012,20.5279]
[1778224631245,31.89,79344.77,0.0,-0.2049,0.00012,20.53378]
[1778224633179,31.89,79334.35,0.0,-0.20619,0.00012,20.60747]
[1778224638194,31.89,79336.3,0.0,-0.20595,0.00012,20.59372]
[1778224643237,31.89,79333.35,0.0,-0.20632,0.00012,20.61493]
[1778224648245,31.89,79339.32,0.0,-0.20559,0.00012,20.57357]
[1778224653268,31.89,79345.83,0.0,-0.20478,0.00012,20.52424]
[1778224658300,31.89,79337.39,0.0,-0.20581,0.00012,20.58372]
[1778224663339,31.89,79338.11,0.0,-0.20572,0.00012,20.57866]
[1778224668356,31.89,79333.43,0.0,-0.2063,0.00012,20.61177]
[1778224673400,31.89,79335.92,0.0,-0.20599,0.00012,20.59401]
[1778224675337,31.89,79346.44,0.0,-0.20469,0.00012,20.51953]
[1778224679373,31.89,79357.01,0.0,-0.2034,0.00012,20.44484]
[1778224682151,31.89,79360.33,0.0,-0.20299,0.00012,20.42126]
[1778224682234,31.89,79360.33,0.0,-0.20299,0.00012,20.42126]
[1778224682372,31.89,79359.81,0.0,-0.20306,0.00012,20.42499]
[1778224683377,31.89,79373.47,0.0,-0.20139,0.00012,20.3279]
[1778224683433,31.89,79373.47,0.0,-0.20139,0.00012,20.3279]
[1778224683464,31.89,79373.47,0.0,-0.20139,0.00012,20.3279]
[1778224683621,31.89,79373.47,0.0,-0.20139,0.00012,20.3279]
[1778224683642,31.89,79373.47,0.0,-0.20139,0.00012,20.3279]
[1778224683957,31.89,79373.47,0.0,-0.20139,0.00012,20.3279]
[1778224683969,31.89,79373.47,0.0,-0.20139,0.00012,20.3279]
[1778224684062,31.89,79373.47,0.0,-0.20139,0.00012,20.3279]
[1778224684088,31.89,79373.47,0.0,-0.20139,0.00012,20.3279]
[1778224684188,31.89,79373.47,0.0,-0.20139,0.00012,20.3279]
[1778224684214,31.89,79373.47,0.0,-0.20139,0.00012,20.3279]
[1778224684285,31.89,79373.47,0.0,-0.20139,0.00012,20.3279]
[1778224684356,31.89,79373.47,0.0,-0.20139,0.00012,20.3279]
[1778224684372,31.89,79373.47,0.0,-0.20139,0.00012,20.3279]
[1778224684385,31.89,79375.67,0.0,-0.20112,0.00012,20.3124]
[1778224684916,31.89,79375.67,0.0,-0.20112,0.00012,20.3124]
[1778224685391,31.89,79374.75,0.0,-0.20124,0.00012,20.31914]
[1778224690426,31.89,79371.0,0.0,-0.20171,0.00012,20.34655]
[1778224694331,31.9,79359.62,0.0,-0.20311,0.00012,20.42793]
[1778224699490,31.9,79355.89,0.0,-0.20357,0.00012,20.45453]
[1778224704526,31.9,79347.59,0.0,-0.20458,0.00012,20.5132]
[1778224710567,31.89,79347.21,0.0,-0.20462,0.00012,20.51552]
[1778224715604,31.89,79349.92,0.0,-0.20426,0.00012,20.49218]
[1778224720640,31.89,79351.49,0.0,-0.20407,0.00012,20.48093]
[1778224725675,31.89,79346.95,0.0,-0.20462,0.00012,20.51306]
[1778224730731,31.89,79343.16,0.0,-0.20509,0.00012,20.53973]
[1778224735818,31.89,79342.86,0.0,-0.20512,0.00012,20.54177]
[1778224737919,31.89,79340.63,0.0,-0.2054,0.00012,20.55769]
[1778224738032,31.89,79340.63,0.0,-0.2054,0.00012,20.55769]
[1778224738413,31.89,79341.61,0.0,-0.20528,0.00012,20.55082]
[1778224741035,31.89,79331.94,0.0,-0.20648,0.00012,20.61958]
[1778224741220,31.89,79330.99,0.0,-0.2066,0.00012,20.62642]
[1778224742004,31.89,79343.46,0.0,-0.20506,0.00012,20.53821]
[1778224747831,31.9,79347.34,0.0,-0.20459,0.00012,20.51102]
[1778224753135,31.9,79347.18,0.0,-0.20461,0.00012,20.51247]
[1778224758905,31.9,79353.64,0.0,-0.20382,0.00012,20.46697]
[1778224763940,31.9,79344.31,0.0,-0.20498,0.00012,20.53368]
[1778224768976,31.9,79347.21,0.0,-0.20463,0.00012,20.5134]
[1778224774010,31.9,79348.62,0.0,-0.20443,0.00012,20.49936]
[1778224776883,31.9,79348.67,0.0,-0.20442,0.00012,20.49895]
[1778224777031,31.9,79348.83,0.0,-0.2044,0.00012,20.49779]
[1778224782066,31.9,79343.72,0.0,-0.20503,0.00012,20.53436]
[1778224787103,31.9,79346.97,0.0,-0.20464,0.00012,20.51185]
[1778224792141,31.9,79342.58,0.0,-0.20519,0.00012,20.54344]
[1778224797178,31.9,79340.52,0.0,-0.20545,0.00012,20.5583]
[1778224802208,31.9,79337.98,0.0,-0.20577,0.00012,20.57664]
[1778224804271,31.9,79339.16,0.0,-0.20563,0.00012,20.56847]
[1778224804339,31.9,79345.25,0.0,-0.20488,0.00012,20.52556]
[1778224806440,31.9,79355.61,0.0,-0.20361,0.00012,20.45223]
[1778224808269,31.9,79355.61,0.0,-0.20361,0.00012,20.45237]
[1778224808301,31.9,79355.61,0.0,-0.20361,0.00012,20.45237]
[1778224809762,31.9,79363.58,0.0,-0.20263,0.00012,20.39584]
[1778224810526,31.9,79364.2,0.0,-0.20256,0.00012,20.39151]
[1778224815545,31.91,79369.58,0.0,-0.20191,0.00012,20.35359]
[1778224820565,31.91,79368.36,0.0,-0.20207,0.00012,20.36284]
[1778224825582,31.91,79367.42,0.0,-0.20219,0.00012,20.37014]
[1778224829380,31.91,79374.89,0.0,-0.20128,0.00012,20.31732]
[1778224829576,31.91,79379.49,0.0,-0.20073,0.00012,20.28471]
[1778224830548,31.91,79389.56,0.0,-0.1995,0.00012,20.21294]
[1778224835559,31.91,79385.94,0.0,-0.19992,0.00012,20.23529]
[1778224839604,31.91,79371.52,0.0,-0.20169,0.00012,20.33892]
[1778224844651,31.92,79363.13,0.0,-0.20274,0.00012,20.39953]
[1778224849676,31.92,79360.66,0.0,-0.20305,0.00012,20.41773]
[1778224853287,31.92,79358.01,0.0,-0.20338,0.00012,20.43693]
[1778224853572,31.92,79357.42,0.0,-0.20345,0.00012,20.44122]
[1778224858610,31.92,79361.66,0.0,-0.20295,0.00012,20.41175]
[1778224863642,31.92,79361.66,0.0,-0.20296,0.00012,20.41251]
[1778224868677,31.92,79360.64,0.0,-0.20309,0.00012,20.42039]
[1778224873712,31.92,79361.44,0.0,-0.20301,0.00012,20.41535]
[1778224879754,31.93,79361.57,0.0,-0.203,0.00012,20.41516]
[1778224881326,31.93,79361.57,0.0,-0.203,0.00012,20.41516]
[1778224881387,31.93,79361.57,0.0,-0.203,0.00012,20.41516]
[1778224881437,31.93,79361.57,0.0,-0.203,0.00012,20.41516]
[1778224881569,31.93,79361.57,0.0,-0.203,0.00012,20.41516]
[1778224881583,31.93,79361.91,0.0,-0.20297,0.00012,20.41299]
[1778224883941,31.93,79352.45,0.0,-0.20413,0.00012,20.48017]
[1778224884019,31.93,79340.33,0.0,-0.20563,0.00012,20.56663]
[1778224890057,31.93,79335.52,0.0,-0.20624,0.00012,20.60161]
[1778224890068,31.93,79335.58,0.0,-0.20624,0.00012,20.60161]
[1778224892474,31.93,79335.58,0.0,-0.20624,0.00012,20.60161]
[1778224892523,31.93,79335.58,0.0,-0.20624,0.00012,20.60161]
[1778224892568,31.93,79346.73,0.0,-0.20485,0.00012,20.51936]
[1778224894331,31.93,79346.73,0.0,-0.20485,0.00012,20.51936]
[1778224896236,31.93,79351.36,0.0,-0.20428,0.00012,20.48691]
[1778224896408,31.93,79351.36,0.0,-0.20428,0.00012,20.48691]
[1778224896564,31.93,79351.36,0.0,-0.20428,0.00012,20.48691]
[1778224898291,31.93,79351.42,0.0,-0.20428,0.00012,20.48667]
[1778224898320,31.93,79351.42,0.0,-0.20428,0.00012,20.48667]
[1778224903922,31.94,79344.75,0.0,-0.20512,0.00012,20.53494]
[1778224908957,31.94,79342.97,0.0,-0.20535,0.00012,20.54822]
[1778224913992,31.94,79347.85,0.0,-0.20476,0.00012,20.51453]
[1778224919027,31.94,79354.56,0.0,-0.20395,0.00012,20.46778]
[1778224924063,31.94,79351.6,0.0,-0.20432,0.00012,20.48909]
[1778224929098,31.94,79348.77,0.0,-0.20467,0.00012,20.50938]
[1778224934137,31.94,79337.37,0.0,-0.20608,0.00012,20.59025]
[1778224937495,31.95,79327.33,0.0,-0.20734,0.00012,20.66197]
[1778224943200,31.95,79324.87,0.0,-0.20766,0.00012,20.68037]
[1778224945545,31.95,79327.48,0.0,-0.20734,0.00012,20.66218]
[1778224945608,31.95,79327.48,0.0,-0.20734,0.00012,20.66218]
[1778224945710,31.95,79330.33,0.0,-0.20699,0.00012,20.64229]
[1778224951255,31.95,79327.96,0.0,-0.20728,0.00012,20.6561]
[1778224956375,31.95,79329.72,0.0,-0.20707,0.00012,20.64431]
[1778224962332,31.96,79318.92,0.0,-0.20843,0.00012,20.72167]
[1778224963510,31.96,79318.92,0.0,-0.20843,0.00012,20.72167]
[1778224963630,31.96,79318.92,0.0,-0.20843,0.00012,20.72167]
[1778224963655,31.96,79319.62,0.0,-0.20835,0.00012,20.71695]
[1778224965354,31.96,79333.7,0.0,-0.20661,0.00012,20.61815]
[1778224970391,31.96,79337.87,0.0,-0.20611,0.00012,20.58988]
[1778224975427,31.96,79335.99,0.0,-0.20637,0.00012,20.6043]
[1778224977808,31.97,79330.05,0.0,-0.20711,0.00012,20.64682]
[1778224978760,31.97,79327.38,0.0,-0.20745,0.00012,20.6659]
[1778224980598,31.97,79326.62,0.0,-0.20755,0.00012,20.67152]
[1778224980698,31.97,79321.02,0.0,-0.20825,0.00012,20.71115]
[1778224986504,31.97,79323.37,0.0,-0.20797,0.00012,20.69582]
[1778224991765,31.97,79320.68,0.0,-0.20832,0.00012,20.71567]
[1778224991802,31.97,79320.68,0.0,-0.20832,0.00012,20.71567]
[1778224992901,31.97,79318.87,0.0,-0.20856,0.00012,20.72882]
[1778224993800,31.97,79314.49,0.0,-0.2091,0.00012,20.75978]
[1778224995471,31.97,79310.15,0.0,-0.20965,0.00012,20.79042]
[1778224995480,31.97,79310.15,0.0,-0.20965,0.00012,20.79042]
[1778224997019,31.98,79306.69,0.0,-0.21009,0.00012,20.81499]
[1778224997027,31.98,79306.69,0.0,-0.21009,0.00012,20.81499]
[1778224998082,31.98,79305.7,0.0,-0.21021,0.00012,20.82206]
[1778224998133,31.98,79305.7,0.0,-0.21021,0.00012,20.82206]
[1778224999078,31.98,79305.7,0.0,-0.21021,0.00012,20.82218]
[1778224999596,31.98,79304.96,0.0,-0.21031,0.00012,20.82748]
[1778225005761,31.98,79304.38,0.0,-0.21039,0.00012,20.83206]
[1778225005831,31.98,79304.38,0.0,-0.21039,0.00012,20.83217]
[1778225006079,31.98,79304.38,0.0,-0.21039,0.00012,20.83217]
[1778225006155,31.98,79304.38,0.0,-0.21039,0.00012,20.83217]
[1778225011680,31.98,79307.71,0.0,-0.20996,0.00012,20.8057]
[1778225016718,31.98,79309.68,0.0,-0.20973,0.00012,20.79256]
[1778225021755,31.98,79310.25,0.0,-0.20967,0.00012,20.78923]
[1778225024854,31.98,79307.62,0.0,-0.21,0.00012,20.80806]
[1778225024911,31.98,79307.62,0.0,-0.21,0.00012,20.80806]
[1778225025857,31.98,79310.94,0.0,-0.20959,0.00012,20.78492]
[1778225026790,31.98,79313.68,0.0,-0.20925,0.00012,20.76586]
[1778225028125,31.98,79313.44,0.0,-0.20929,0.00012,20.76771]
[1778225028156,31.98,79313.44,0.0,-0.20929,0.00012,20.76771]
[1778225030127,31.99,79314.71,0.0,-0.20913,0.00012,20.75914]
[1778225030158,31.99,79314.71,0.0,-0.20913,0.00012,20.75914]
[1778225032009,31.99,79314.77,0.0,-0.20913,0.00012,20.75888]
[1778225032848,31.99,79315.21,0.0,-0.20908,0.00012,20.75612]
[1778225034072,31.99,79315.21,0.0,-0.20908,0.00012,20.75628]
[1778225034165,31.99,79314.62,0.0,-0.20916,0.00012,20.76058]
[1778225040752,31.99,79311.47,0.0,-0.20956,0.00012,20.78337]
[1778225046142,31.99,79305.89,0.0,-0.21027,0.00012,20.823]
[1778225051187,31.99,79295.38,0.0,-0.21159,0.00013,20.89711]
[1778225054105,31.99,79282.29,0.0,-0.21325,0.00013,20.98882]
[1778225055830,31.99,79282.29,0.0,-0.21325,0.00013,20.98882]
[1778225055874,31.99,79282.29,0.0,-0.21325,0.00013,20.98882]
[1778225056719,31.99,79282.29,0.0,-0.21325,0.00013,20.98882]
[1778225056732,31.99,79276.93,0.0,-0.21393,0.00013,21.0265]
[1778225062035,32.0,79278.16,0.0,-0.21379,0.00013,21.01898]
[1778225067073,32.0,79274.36,0.0,-0.21429,0.00013,21.04624]
[1778225073115,32.0,79274.95,0.0,-0.2142,0.00013,21.03914]
[1778225078149,32.0,79275.96,0.0,-0.21408,0.00013,21.03274]
[1778225083185,32.01,79281.89,0.0,-0.21336,0.00013,20.99271]
[1778225088218,32.01,79281.36,0.0,-0.21344,0.00013,20.99754]
[1778225093254,32.01,79280.23,0.0,-0.21361,0.00013,21.00652]
[1778225098886,32.01,79277.87,0.0,-0.21392,0.00013,21.02381]
[1778225108361,32.02,79276.41,0.0,-0.21414,0.00013,21.03602]
[1778225113395,32.02,79272.97,0.0,-0.21459,0.00013,21.06068]
[1778225115451,32.02,79272.69,0.0,-0.21463,0.00013,21.06276]
[1778225115888,32.02,79272.51,0.0,-0.21465,0.00013,21.06415]
[1778225120895,32.02,79272.85,0.0,-0.21462,0.00013,21.06235]
[1778225125207,32.02,79272.38,0.0,-0.21469,0.00013,21.06622]
[1778225125850,32.02,79268.98,0.0,-0.21512,0.00013,21.08988]
[1778225126638,32.02,79268.98,0.0,-0.21512,0.00013,21.08988]
[1778225128024,32.03,79268.93,0.0,-0.21513,0.00013,21.09035]
[1778225128707,32.03,79268.93,0.0,-0.21513,0.00013,21.09035]
[1778225130943,32.03,79266.13,0.0,-0.21548,0.00013,21.10988]
[1778225131903,32.03,79262.12,0.0,-0.21597,0.00013,21.13387]
[1778225133932,32.03,79250.68,0.0,-0.21742,0.00013,21.21302]
[1778225137924,32.03,79261.0,0.0,-0.21611,0.00013,21.14178]
[1778225142955,32.03,79256.81,0.0,-0.21665,0.00013,21.17089]
[1778225145013,32.03,79266.81,0.0,-0.21538,0.00013,21.10196]
[1778225150029,32.03,79268.0,0.0,-0.21523,0.00013,21.09378]
[1778225155075,32.03,79266.98,0.0,-0.21536,0.00013,21.10091]
[1778225160084,32.03,79266.03,0.0,-0.21548,0.00013,21.10748]
[1778225162538,32.03,79261.66,0.0,-0.21604,0.00013,21.13773]
[1778225162559,32.03,79261.66,0.0,-0.21604,0.00013,21.13773]
[1778225162770,32.03,79261.66,0.0,-0.21604,0.00013,21.13773]
[1778225162918,32.03,79261.66,0.0,-0.21604,0.00013,21.13773]
[1778225162859,32.03,79273.23,0.0,-0.21458,0.00013,21.05767]
[1778225163597,32.03,79273.23,0.0,-0.21458,0.00013,21.05767]
[1778225163604,32.03,79273.23,0.0,-0.21458,0.00013,21.05767]
[1778225163623,32.03,79273.23,0.0,-0.21458,0.00013,21.05767]
[1778225163652,32.03,79273.23,0.0,-0.21458,0.00013,21.05767]
[1778225163891,32.03,79273.23,0.0,-0.21458,0.00013,21.05767]
[1778225163912,32.03,79273.23,0.0,-0.21458,0.00013,21.05767]
[1778225163916,32.03,79273.23,0.0,-0.21458,0.00013,21.05767]
[1778225163945,32.03,79273.23,0.0,-0.21458,0.00013,21.05767]
[1778225163902,32.03,79275.52,0.0,-0.21429,0.00013,21.04187]
[1778225164101,32.03,79275.52,0.0,-0.21429,0.00013,21.04187]
[1778225164125,32.03,79275.52,0.0,-0.21429,0.00013,21.04187]
[1778225164164,32.03,79275.52,0.0,-0.21429,0.00013,21.04187]
[1778225164183,32.03,79275.52,0.0,-0.21429,0.00013,21.04187]
[1778225164227,32.03,79275.52,0.0,-0.21429,0.00013,21.04187]
[1778225164240,32.03,79275.52,0.0,-0.21429,0.00013,21.04187]
[1778225164248,32.03,79275.52,0.0,-0.21429,0.00013,21.04187]
[1778225164268,32.03,79275.52,0.0,-0.21429,0.00013,21.04187]
[1778225164332,32.03,79275.52,0.0,-0.21429,0.00013,21.04187]
[1778225164353,32.03,79275.52,0.0,-0.21429,0.00013,21.04187]
[1778225164356,32.03,79275.52,0.0,-0.21429,0.00013,21.04187]
[1778225164386,32.03,79275.52,0.0,-0.21429,0.00013,21.04187]
[1778225164542,32.03,79275.52,0.0,-0.21429,0.00013,21.04187]
[1778225164564,32.03,79275.52,0.0,-0.21429,0.00013,21.04187]
[1778225164668,32.03,79275.52,0.0,-0.21429,0.00013,21.04187]
[1778225164682,32.03,79275.52,0.0,-0.21429,0.00013,21.04187]
[1778225164817,32.03,79275.52,0.0,-0.21429,0.00013,21.04187]
[1778225164832,32.03,79275.52,0.0,-0.21429,0.00013,21.04187]
[1778225164840,32.03,79276.42,0.0,-0.21418,0.00013,21.03582]
[1778225165403,32.03,79276.42,0.0,-0.21418,0.00013,21.03582]
[1778225165408,32.03,79276.42,0.0,-0.21418,0.00013,21.03582]
[1778225165424,32.03,79276.42,0.0,-0.21418,0.00013,21.03582]
[1778225165466,32.03,79276.42,0.0,-0.21418,0.00013,21.03582]
[1778225165483,32.03,79276.42,0.0,-0.21418,0.00013,21.03582]
[1778225165676,32.03,79276.42,0.0,-0.21418,0.00013,21.03582]
[1778225165678,32.03,79276.42,0.0,-0.21418,0.00013,21.03582]
[1778225165681,32.03,79276.42,0.0,-0.21418,0.00013,21.03582]
[1778225165907,32.03,79276.42,0.0,-0.21418,0.00013,21.03582]
[1778225165921,32.03,79276.42,0.0,-0.21418,0.00013,21.03582]
[1778225165879,32.03,79268.19,0.0,-0.21522,0.00013,21.09312]
[1778225166591,32.03,79268.19,0.0,-0.21522,0.00013,21.09312]
[1778225166769,32.03,79268.19,0.0,-0.21522,0.00013,21.0932]
[1778225167803,32.03,79268.19,0.0,-0.21522,0.00013,21.0932]
[1778225167879,32.03,79264.08,0.0,-0.21575,0.00013,21.12182]
[1778225173748,32.03,79265.69,0.0,-0.21555,0.00013,21.11123]
[1778225174618,32.03,79265.93,0.0,-0.21552,0.00013,21.10959]
[1778225174664,32.03,79265.93,0.0,-0.21552,0.00013,21.10959]
[1778225179873,32.03,79259.03,0.0,-0.2164,0.00013,21.15765]
[1778225184898,32.03,79259.18,0.0,-0.21639,0.00013,21.15685]
[1778225189938,32.03,79259.94,0.0,-0.21629,0.00013,21.1518]
[1778225194974,32.03,79261.47,0.0,-0.21608,0.00013,21.13756]
[1778225200017,32.03,79263.53,0.0,-0.21582,0.00013,21.12355]
[1778225204216,32.03,79270.05,0.0,-0.215,0.00013,21.0786]
[1778225209751,32.03,79278.61,0.0,-0.21392,0.00013,21.01936]
[1778225210048,32.03,79278.61,0.0,-0.21392,0.00013,21.01936]
[1778225214921,32.04,79280.63,0.0,-0.21367,0.00013,21.00556]
[1778225215716,32.04,79283.94,0.0,-0.21326,0.00013,20.98272]
[1778225215793,32.04,79283.94,0.0,-0.21326,0.00013,20.98272]
[1778225215915,32.04,79283.94,0.0,-0.21326,0.00013,20.98272]
[1778225215988,32.04,79279.6,0.0,-0.21381,0.00013,21.01298]
[1778225216155,32.04,79279.6,0.0,-0.21381,0.00013,21.01298]
[1778225216228,32.04,79281.23,0.0,-0.2136,0.00013,21.00166]
[1778225217123,32.04,79281.23,0.0,-0.2136,0.00013,21.00166]
[1778225217465,32.04,79281.23,0.0,-0.2136,0.00013,21.00166]
[1778225217467,32.04,79281.23,0.0,-0.2136,0.00013,21.00166]
[1778225217481,32.04,79281.23,0.0,-0.2136,0.00013,21.00166]
[1778225217504,32.04,79281.23,0.0,-0.2136,0.00013,21.00166]
[1778225217525,32.04,79281.23,0.0,-0.2136,0.00013,21.00166]
[1778225217541,32.04,79281.23,0.0,-0.2136,0.00013,21.00166]
[1778225217630,32.04,79281.23,0.0,-0.2136,0.00013,21.00166]
[1778225217651,32.04,79281.23,0.0,-0.2136,0.00013,21.00166]
[1778225217662,32.04,79281.23,0.0,-0.2136,0.00013,21.00166]
[1778225217798,32.04,79281.23,0.0,-0.2136,0.00013,21.00166]
[1778225217813,32.04,79281.23,0.0,-0.2136,0.00013,21.00166]
[1778225217819,32.04,79281.23,0.0,-0.2136,0.00013,21.00166]
[1778225217846,32.04,79281.23,0.0,-0.2136,0.00013,21.00166]
[1778225218029,32.04,79281.23,0.0,-0.2136,0.00013,21.00166]
[1778225218050,32.04,79281.23,0.0,-0.2136,0.00013,21.00166]
[1778225218052,32.04,79281.23,0.0,-0.2136,0.00013,21.00166]
[1778225218035,32.04,79280.02,0.0,-0.21376,0.00013,21.01036]
[1778225218081,32.04,79280.02,0.0,-0.21376,0.00013,21.01036]
[1778225218092,32.04,79280.02,0.0,-0.21376,0.00013,21.01036]
[1778225218117,32.04,79280.02,0.0,-0.21376,0.00013,21.01036]
[1778225218262,32.04,79280.02,0.0,-0.21376,0.00013,21.01036]
[1778225218291,32.04,79280.02,0.0,-0.21376,0.00013,21.01036]
[1778225218407,32.04,79280.02,0.0,-0.21376,0.00013,21.01036]
[1778225218438,32.04,79280.02,0.0,-0.21376,0.00013,21.01036]
[1778225218514,32.04,79280.02,0.0,-0.21376,0.00013,21.01036]
[1778225218516,32.04,79280.02,0.0,-0.21376,0.00013,21.01036]
[1778225218596,32.04,79280.02,0.0,-0.21376,0.00013,21.01036]
[1778225218619,32.04,79280.02,0.0,-0.21376,0.00013,21.01036]
[1778225218720,32.04,79280.58,0.0,-0.21369,0.00013,21.00669]
[1778225219360,32.04,79280.58,0.0,-0.21369,0.00013,21.00669]
[1778225219444,32.04,79279.56,0.0,-0.21382,0.00013,21.014]
[1778225225386,32.04,79276.96,0.0,-0.21417,0.00013,21.03293]
[1778225226060,32.04,79277.43,0.0,-0.21412,0.00013,21.03009]
[1778225231079,32.04,79284.72,0.0,-0.21321,0.00013,20.98039]
[1778225236081,32.05,79284.2,0.0,-0.21329,0.00013,20.98464]
[1778225241087,32.05,79288.1,0.0,-0.21282,0.00013,20.95882]
[1778225243643,32.05,79293.09,0.0,-0.21221,0.00013,20.92465]
[1778225243676,32.05,79293.09,0.0,-0.21221,0.00013,20.92465]
[1778225250363,32.05,79297.75,0.0,-0.21162,0.00013,20.89229]
[1778225255398,32.05,79296.1,0.0,-0.21181,0.00013,20.90022]
[1778225260433,32.05,79295.58,0.0,-0.21189,0.00013,20.90476]
[1778225265469,32.06,79297.2,0.0,-0.21171,0.00013,20.89444]
[1778225270503,32.06,79295.36,0.0,-0.21195,0.00013,20.90823]
[1778225271676,32.06,79295.36,0.0,-0.21195,0.00013,20.90823]
[1778225271698,32.06,79295.36,0.0,-0.21195,0.00013,20.90823]
[1778225277552,32.06,79295.76,0.0,-0.21193,0.00013,20.90676]
[1778225282588,32.06,79296.24,0.0,-0.21188,0.00013,20.90437]
[1778225287622,32.07,79297.07,0.0,-0.21179,0.00013,20.89956]
[1778225292657,32.07,79300.47,0.0,-0.21139,0.00013,20.87696]
[1778225297694,32.07,79296.61,0.0,-0.21189,0.00013,20.90481]
[1778225302728,32.07,79297.43,0.0,-0.2118,0.00013,20.89991]
[1778225305756,32.07,79307.32,0.0,-0.21057,0.00012,20.83133]
[1778225310783,32.08,79312.87,0.0,-0.20989,0.00012,20.79313]
[1778225315818,32.08,79312.38,0.0,-0.20993,0.00012,20.79324]
[1778225319083,32.08,79302.36,0.0,-0.21119,0.00012,20.86364]
[1778225324118,32.08,79299.65,0.0,-0.21154,0.00013,20.88319]
[1778225329916,32.08,79301.12,0.0,-0.21137,0.00012,20.8738]
[1778225334951,32.08,79300.9,0.0,-0.21141,0.00012,20.87592]
[1778225339986,32.08,79310.12,0.0,-0.21027,0.00012,20.81204]
[1778225345021,32.09,79311.04,0.0,-0.21016,0.00012,20.80595]
[1778225350056,32.09,79309.19,0.0,-0.2104,0.00012,20.8193]
[1778225355090,32.09,79308.16,0.0,-0.21053,0.00012,20.82692]
[1778225360126,32.09,79307.46,0.0,-0.21063,0.00012,20.83227]
[1778225364915,32.09,79306.14,0.0,-0.2108,0.00012,20.84187]
[1778225365113,32.09,79306.14,0.0,-0.2108,0.00012,20.84187]
[1778225365214,32.09,79310.74,0.0,-0.21023,0.00012,20.80988]
[1778225365432,32.09,79310.74,0.0,-0.21023,0.00012,20.80988]
[1778225366169,32.09,79310.74,0.0,-0.21023,0.00012,20.80991]
[1778225369332,32.09,79311.58,0.0,-0.21013,0.00012,20.80435]
[1778225370196,32.09,79310.93,0.0,-0.21021,0.00012,20.80904]
[1778225371509,32.09,79314.2,0.0,-0.20978,0.00012,20.78249]
[1778225371614,32.09,79314.2,0.0,-0.20978,0.00012,20.78249]
[1778225371619,32.09,79314.2,0.0,-0.20978,0.00012,20.78249]
[1778225372211,32.09,79316.24,0.0,-0.20953,0.00012,20.76842]
[1778225377245,32.09,79316.42,0.0,-0.20952,0.00012,20.7678]
[1778225377803,32.09,79316.42,0.0,-0.20952,0.00012,20.7678]
[1778225378253,32.09,79316.53,0.0,-0.20951,0.00012,20.76711]
[1778225383562,32.09,79323.13,0.0,-0.20869,0.00012,20.72135]
[1778225383653,32.09,79323.13,0.0,-0.20869,0.00012,20.72135]
[1778225383821,32.09,79323.13,0.0,-0.20869,0.00012,20.72135]
[1778225384220,32.1,79324.4,0.0,-0.20854,0.00012,20.71275]
[1778225386580,32.1,79334.11,0.0,-0.20735,0.00012,20.64509]
[1778225386652,32.1,79338.07,0.0,-0.20686,0.00012,20.61754]
[1778225391725,32.1,79341.67,0.0,-0.20643,0.00012,20.59311]
[1778225396767,32.1,79345.73,0.0,-0.20594,0.00012,20.56515]
[1778225400519,32.1,79348.65,0.0,-0.20559,0.00012,20.54517]
[1778225400557,32.1,79348.65,0.0,-0.20559,0.00012,20.54517]
[1778225401682,32.1,79349.7,0.0,-0.20546,0.00012,20.53793]
[1778225401762,32.1,79350.54,0.0,-0.20536,0.00012,20.53216]
[1778225403430,32.1,79360.45,0.0,-0.20415,0.00012,20.46241]
[1778225404876,32.1,79360.45,0.0,-0.20415,0.00012,20.46241]
[1778225405001,32.1,79360.45,0.0,-0.20415,0.00012,20.46241]
[1778225406663,32.1,79354.21,0.0,-0.20492,0.00012,20.50649]
[1778225407273,32.1,79355.17,0.0,-0.2048,0.00012,20.49978]
[1778225412293,32.1,79361.47,0.0,-0.20403,0.00012,20.45571]
[1778225417169,32.1,79366.04,0.0,-0.20348,0.00012,20.42393]
[1778225417305,32.1,79366.47,0.0,-0.20343,0.00012,20.42102]
[1778225421211,32.11,79371.08,0.0,-0.20288,0.00012,20.38893]
[1778225421312,32.11,79372.47,0.0,-0.20271,0.00012,20.37916]
[1778225421859,32.11,79382.76,0.0,-0.20146,0.00012,20.30652]
[1778225425807,32.11,79390.05,0.0,-0.20058,0.00012,20.25542]
[1778225431626,32.11,79395.02,0.0,-0.19998,0.00012,20.2177]
[1778225436639,32.11,79395.63,0.0,-0.19992,0.00012,20.21413]
[1778225437066,32.11,79395.63,0.0,-0.19992,0.00012,20.21413]
[1778225437205,32.11,79395.63,0.0,-0.19992,0.00012,20.21413]
[1778225437306,32.11,79402.81,0.0,-0.19906,0.00012,20.16343]
[1778225440466,32.11,79401.2,0.0,-0.19926,0.00012,20.17547]
[1778225440492,32.11,79401.2,0.0,-0.19926,0.00012,20.17547]
[1778225440694,32.12,79401.61,0.0,-0.19925,0.00012,20.17479]
[1778225445886,32.14,79403.43,0.0,-0.19918,0.00012,20.17127]
[1778225451767,32.15,79402.9,0.0,-0.19932,0.00012,20.17931]
[1778225456801,32.15,79404.19,0.0,-0.19917,0.00012,20.1709]
[1778225461836,32.15,79405.61,0.0,-0.19902,0.00012,20.16173]
[1778225466873,32.16,79402.94,0.0,-0.19935,0.00012,20.18146]
[1778225471907,32.16,79403.32,0.0,-0.19932,0.00012,20.17966]
[1778225477949,32.16,79402.7,0.0,-0.19941,0.00012,20.18517]
[1778225481978,32.16,79413.51,0.0,-0.19813,0.00012,20.10935]
[1778225484250,32.16,79413.51,0.0,-0.19813,0.00012,20.1096]
[1778225489979,32.17,79414.36,0.0,-0.19805,0.00012,20.105]
[1778225493406,32.17,79415.16,0.0,-0.19795,0.00012,20.0968]
[1778225494116,32.17,79415.16,0.0,-0.19795,0.00012,20.0968]
[1778225494148,32.17,79415.16,0.0,-0.19795,0.00012,20.0968]
[1778225495232,32.17,79414.18,0.0,-0.19807,0.00012,20.10402]
[1778225495238,32.17,79414.18,0.0,-0.19807,0.00012,20.10402]
[1778225495278,32.17,79415.21,0.0,-0.19796,0.00012,20.09697]
[1778225499428,32.17,79415.41,0.0,-0.19795,0.00012,20.09653]
[1778225503354,32.17,79427.84,0.0,-0.19648,0.00012,20.00934]
[1778225505495,32.18,79436.31,0.0,-0.19548,0.00012,19.94946]
[1778225505507,32.18,79436.31,0.0,-0.19548,0.00012,19.94946]
[1778225505543,32.18,79436.31,0.0,-0.19548,0.00012,19.94946]
[1778225505549,32.18,79436.31,0.0,-0.19548,0.00012,19.94946]
[1778225506292,32.18,79434.72,0.0,-0.19567,0.00012,19.96106]
[1778225511322,32.18,79432.99,0.0,-0.19589,0.00012,19.97448]
[1778225516346,32.18,79441.16,0.0,-0.19494,0.00012,19.91757]
[1778225516496,32.18,79442.0,0.0,-0.19485,0.00012,19.91185]
[1778225516513,32.18,79442.0,0.0,-0.19485,0.00012,19.91185]
[1778225517224,32.18,79441.66,0.0,-0.19489,0.00012,19.91437]
[1778225522260,32.18,79445.48,0.0,-0.19445,0.00012,19.88782]
[1778225527294,32.19,79453.75,0.0,-0.19348,0.00012,19.82981]
[1778225532329,32.19,79459.28,0.0,-0.19285,0.00012,19.79142]
[1778225537365,32.19,79465.77,0.0,-0.1921,0.00012,19.74626]
[1778225542401,32.2,79474.54,0.0,-0.19114,0.00012,19.68737]
[1778225546848,32.23,79480.82,0.0,-0.1906,0.00012,19.65502]
[1778225546881,32.23,79480.82,0.0,-0.1906,0.00012,19.65502]
[1778225548745,32.23,79486.46,0.0,-0.18999,0.00012,19.61806]
[1778225549451,32.24,79487.18,0.0,-0.18996,0.00012,19.61623]
[1778225551079,32.25,79488.64,0.0,-0.18984,0.00012,19.60908]
[1778225551801,32.26,79490.01,0.0,-0.18971,0.00012,19.59869]
[1778225554366,32.26,79489.24,0.0,-0.18985,0.00012,19.60752]
[1778225554500,32.26,79485.32,0.0,-0.19032,0.00012,19.63611]
[1778225554509,32.26,79485.32,0.0,-0.19032,0.00012,19.63611]
[1778225554509,32.26,79485.32,0.0,-0.19032,0.00012,19.63611]
[1778225554624,32.26,79485.32,0.0,-0.19032,0.00012,19.63611]
[1778225555022,32.27,79468.68,0.0,-0.19227,0.00012,19.75495]
[1778225555521,32.27,79468.68,0.0,-0.19227,0.00012,19.75495]
[1778225555542,32.27,79468.68,0.0,-0.19227,0.00012,19.75495]
[1778225555667,32.27,79468.68,0.0,-0.19227,0.00012,19.75495]
[1778225555687,32.27,79468.68,0.0,-0.19227,0.00012,19.75495]
[1778225556067,32.27,79468.68,0.0,-0.19227,0.00012,19.75495]
[1778225556075,32.27,79468.68,0.0,-0.19227,0.00012,19.75495]
[1778225556255,32.27,79468.68,0.0,-0.19227,0.00012,19.75495]
[1778225556288,32.27,79468.68,0.0,-0.19227,0.00012,19.75495]
[1778225556423,32.27,79468.68,0.0,-0.19227,0.00012,19.75495]
[1778225556434,32.27,79468.68,0.0,-0.19227,0.00012,19.75495]
[1778225556450,32.27,79468.68,0.0,-0.19227,0.00012,19.75495]
[1778225556389,32.27,79462.52,0.0,-0.19299,0.00012,19.79888]
[1778225556549,32.27,79462.52,0.0,-0.19299,0.00012,19.79888]
[1778225556557,32.27,79462.52,0.0,-0.19299,0.00012,19.79888]
[1778225556612,32.27,79462.52,0.0,-0.19299,0.00012,19.79888]
[1778225556630,32.27,79462.52,0.0,-0.19299,0.00012,19.79888]
[1778225556759,32.27,79462.52,0.0,-0.19299,0.00012,19.79888]
[1778225556778,32.27,79462.52,0.0,-0.19299,0.00012,19.79888]
[1778225557095,32.27,79462.52,0.0,-0.19299,0.00012,19.79888]
[1778225557107,32.27,79462.52,0.0,-0.19299,0.00012,19.79888]
[1778225557157,32.27,79462.52,0.0,-0.19299,0.00012,19.79888]
[1778225557183,32.27,79462.52,0.0,-0.19299,0.00012,19.79888]
[1778225557198,32.27,79462.52,0.0,-0.19299,0.00012,19.79888]
[1778225557284,32.27,79467.31,0.0,-0.19243,0.00012,19.76485]
[1778225562289,32.27,79470.77,0.0,-0.19203,0.00012,19.74074]
[1778225563551,32.27,79481.08,0.0,-0.19083,0.00012,19.6674]
[1778225565238,32.27,79481.08,0.0,-0.19083,0.00012,19.6674]
[1778225565374,32.27,79488.25,0.0,-0.19,0.00012,19.61668]
[1778225570403,32.27,79483.9,0.0,-0.19052,0.00012,19.64862]
[1778225575405,32.27,79484.93,0.0,-0.19042,0.00012,19.64232]
[1778225580406,32.27,79486.44,0.0,-0.19026,0.00012,19.63249]
[1778225585408,32.28,79490.67,0.0,-0.18978,0.00012,19.60328]
[1778225590423,32.28,79496.46,0.0,-0.18913,0.00012,19.56306]
[1778225592508,32.28,79498.96,0.0,-0.18885,0.00012,19.54584]
[1778225592516,32.28,79498.96,0.0,-0.18885,0.00012,19.54584]
[1778225593481,32.28,79500.99,0.0,-0.18861,0.00012,19.53145]
[1778225598512,32.28,79501.21,0.0,-0.1886,0.00012,19.53052]
[1778225603518,32.28,79503.24,0.0,-0.18837,0.00012,19.51676]
[1778225608539,32.29,79499.93,0.0,-0.18877,0.00012,19.5413]
[1778225613542,32.29,79494.75,0.0,-0.18936,0.00012,19.57519]
[1778225618556,32.29,79484.6,0.0,-0.19055,0.00012,19.64839]
[1778225623562,32.29,79485.56,0.0,-0.19046,0.00012,19.64261]
[1778225628576,32.29,79488.15,0.0,-0.19017,0.00012,19.62504]
[1778225633161,32.29,79489.21,0.0,-0.19005,0.00012,19.61757]
[1778225633489,32.29,79494.49,0.0,-0.18943,0.00012,19.57988]
[1778225638507,32.29,79499.71,0.0,-0.18883,0.00012,19.54275]
[1778225643528,32.29,79503.71,0.0,-0.18837,0.00012,19.51457]
[1778225648534,32.3,79502.5,0.0,-0.18852,0.00012,19.52343]
[1778225653540,32.3,79500.22,0.0,-0.18879,0.00012,19.5402]
[1778225658543,32.3,79498.0,0.0,-0.18905,0.00012,19.55645]
[1778225663564,32.3,79495.1,0.0,-0.18939,0.00012,19.57729]
[1778225668580,32.3,79490.85,0.0,-0.18989,0.00012,19.60776]
[1778225673603,32.3,79489.52,0.0,-0.19002,0.00012,19.61341]
[1778225678611,32.3,79481.99,0.0,-0.19089,0.00012,19.66724]
[1778225683622,32.3,79478.85,0.0,-0.19129,0.00012,19.69114]
[1778225686021,32.3,79478.63,0.0,-0.19132,0.00012,19.69329]
[1778225686028,32.3,79478.63,0.0,-0.19132,0.00012,19.69329]
[1778225686030,32.3,79478.63,0.0,-0.19132,0.00012,19.69329]
[1778225686495,32.3,79479.26,0.0,-0.19125,0.00012,19.6891]
[1778225686753,32.3,79479.26,0.0,-0.19125,0.00012,19.6891]
[1778225687426,32.3,79479.26,0.0,-0.19126,0.00012,19.68939]
[1778225688411,32.3,79479.26,0.0,-0.19126,0.00012,19.68939]
[1778225688446,32.3,79480.93,0.0,-0.19107,0.00012,19.67779]
[1778225695481,32.31,79481.12,0.0,-0.19108,0.00012,19.67848]
[1778225700516,32.31,79481.57,0.0,-0.19104,0.00012,19.6763]
[1778225705551,32.31,79480.79,0.0,-0.19115,0.00012,19.68281]
[1778225710587,32.32,79481.92,0.0,-0.19103,0.00012,19.67571]
[1778225714443,32.32,79482.68,0.0,-0.19095,0.00012,19.67077]
[1778225714449,32.32,79482.68,0.0,-0.19095,0.00012,19.67077]
[1778225714452,32.32,79482.68,0.0,-0.19095,0.00012,19.67077]
[1778225714615,32.32,79483.2,0.0,-0.19089,0.00012,19.6672]
[1778225715558,32.32,79483.2,0.0,-0.19089,0.00012,19.6672]
[1778225715589,32.32,79483.48,0.0,-0.19086,0.00012,19.66533]
[1778225717431,32.32,79483.48,0.0,-0.19086,0.00012,19.66544]
[1778225717450,32.32,79484.28,0.0,-0.19077,0.00012,19.65986]
[1778225722671,32.32,79487.22,0.0,-0.19043,0.00012,19.63935]
[1778225726785,32.32,79499.64,0.0,-0.189,0.00012,19.55136]
[1778225728140,32.32,79499.64,0.0,-0.189,0.00012,19.55136]
[1778225728163,32.32,79499.64,0.0,-0.189,0.00012,19.55136]
[1778225728675,32.32,79499.3,0.0,-0.18904,0.00012,19.55398]
[1778225729579,32.32,79499.29,0.0,-0.18905,0.00012,19.55423]
[1778225734755,32.32,79499.82,0.0,-0.18897,0.00012,19.54742]
[1778225739790,32.33,79497.04,0.0,-0.18931,0.00012,19.56817]
[1778225746840,32.33,79498.84,0.0,-0.18912,0.00012,19.55673]
[1778225751994,32.33,79497.59,0.0,-0.18928,0.00012,19.56646]
[1778225757917,32.33,79497.02,0.0,-0.18935,0.00012,19.57089]
[1778225762951,32.33,79496.94,0.0,-0.18937,0.00012,19.57179]
[1778225768553,32.33,79496.8,0.0,-0.18939,0.00012,19.57314]
[1778225768567,32.33,79496.8,0.0,-0.18939,0.00012,19.57314]
[1778225769071,32.33,79497.25,0.0,-0.18934,0.00012,19.57005]
[1778225769640,32.33,79496.44,0.0,-0.18943,0.00012,19.57594]
[1778225771569,32.33,79484.82,0.0,-0.19079,0.00012,19.65901]
[1778225776580,32.34,79485.65,0.0,-0.1907,0.00012,19.65381]
[1778225781628,32.34,79484.94,0.0,-0.1908,0.00012,19.65978]
[1778225786646,32.34,79481.4,0.0,-0.19122,0.00012,19.68563]
[1778225788461,32.34,79480.82,0.0,-0.1913,0.00012,19.69006]
[1778225788653,32.34,79480.82,0.0,-0.1913,0.00012,19.69021]
[1778225789723,32.34,79478.74,0.0,-0.19154,0.00012,19.70499]
[1778225789727,32.34,79478.74,0.0,-0.19154,0.00012,19.70499]
[1778225789740,32.34,79478.74,0.0,-0.19154,0.00012,19.70499]
[1778225790142,32.34,79478.74,0.0,-0.19154,0.00012,19.70514]
[1778225790987,32.34,79478.74,0.0,-0.19154,0.00012,19.70514]
[1778225791150,32.34,79477.59,0.0,-0.19165,0.00012,19.70953]
[1778225791762,32.34,79477.59,0.0,-0.19165,0.00012,19.70953]
[1778225792157,32.34,79476.59,0.0,-0.19177,0.00012,19.71678]
[1778225797192,32.34,79477.36,0.0,-0.1917,0.00012,19.71212]
[1778225802226,32.34,79477.17,0.0,-0.19173,0.00012,19.71433]
[1778225807261,32.35,79478.58,0.0,-0.19158,0.00012,19.70516]
[1778225811707,32.35,79490.7,0.0,-0.19018,0.00012,19.6198]
[1778225813421,32.35,79490.7,0.0,-0.19019,0.00012,19.62008]
[1778225813430,32.35,79490.7,0.0,-0.19019,0.00012,19.62008]
[1778225813674,32.35,79490.7,0.0,-0.19019,0.00012,19.62008]
[1778225813693,32.35,79490.7,0.0,-0.19019,0.00012,19.62008]
[1778225819184,32.35,79493.79,0.0,-0.18984,0.00012,19.59892]
[1778225820203,32.35,79493.79,0.0,-0.18984,0.00012,19.59907]
[1778225820215,32.35,79493.79,0.0,-0.18984,0.00012,19.59907]
[1778225820560,32.35,79493.79,0.0,-0.18984,0.00012,19.59907]
[1778225820697,32.35,79496.33,0.0,-0.18955,0.00012,19.58113]
[1778225822195,32.35,79497.23,0.0,-0.18945,0.00012,19.57487]
[1778225822681,32.35,79499.53,0.0,-0.18919,0.00012,19.55866]
[1778225826735,32.35,79504.73,0.0,-0.18859,0.00012,19.52217]
[1778225827708,32.35,79504.73,0.0,-0.1886,0.00012,19.52262]
[1778225832722,32.36,79506.53,0.0,-0.18841,0.00012,19.51064]
[1778225837745,32.36,79504.95,0.0,-0.1886,0.00012,19.52286]
[1778225842773,32.36,79511.69,0.0,-0.18784,0.00012,19.47589]
[1778225847777,32.36,79514.87,0.0,-0.18749,0.00012,19.45407]
[1778225852781,32.36,79521.84,0.0,-0.18668,0.00011,19.40122]
[1778225857800,32.37,79524.08,0.0,-0.18643,0.00011,19.3862]
[1778225862801,32.37,79525.51,0.0,-0.18628,0.00011,19.37692]
[1778225867818,32.37,79525.51,0.0,-0.1863,0.00011,19.37782]
[1778225872839,32.37,79528.06,0.0,-0.18602,0.00011,19.36052]
[1778225877844,32.37,79529.68,0.0,-0.18585,0.00011,19.3499]
[1778225882855,32.38,79530.43,0.0,-0.18578,0.00011,19.34544]
[1778225887880,32.38,79531.23,0.0,-0.1857,0.00011,19.34057]
[1778225892883,32.38,79532.15,0.0,-0.18561,0.00011,19.33481]
[1778225897905,32.38,79531.05,0.0,-0.18574,0.00011,19.34344]
[1778225902908,32.38,79523.66,0.0,-0.1866,0.00011,19.39676]
[1778225907916,32.38,79523.03,0.0,-0.18668,0.00011,19.40162]
[1778225912926,32.38,79522.29,0.0,-0.18674,0.00011,19.40333]
[1778225917930,32.39,79528.66,0.0,-0.18602,0.00011,19.35843]
[1778225922949,32.39,79526.98,0.0,-0.18622,0.00011,19.37107]
[1778225927961,32.39,79526.98,0.0,-0.18623,0.00011,19.3717]
[1778225932973,32.39,79525.36,0.0,-0.18643,0.00011,19.38387]
[1778225937993,32.39,79525.36,0.0,-0.18644,0.00011,19.3845]
[1778225943020,32.39,79526.36,0.0,-0.18633,0.00011,19.37797]
[1778225948038,32.39,79523.19,0.0,-0.18671,0.00011,19.40126]
[1778225953038,32.4,79521.92,0.0,-0.18686,0.00011,19.41095]
[1778225958051,32.4,79519.17,0.0,-0.18719,0.00011,19.43109]
[1778225963052,32.4,79517.74,0.0,-0.18736,0.00011,19.44189]
[1778225968068,32.4,79512.78,0.0,-0.18794,0.00012,19.47782]
[1778225973078,32.4,79511.09,0.0,-0.18813,0.00012,19.4876]
[1778225978099,32.41,79510.34,0.0,-0.18824,0.00012,19.49407]
[1778225983099,32.41,79509.44,0.0,-0.18837,0.00012,19.5021]
[1778225988131,32.41,79509.11,0.0,-0.18841,0.00012,19.50471]
[1778225993141,32.41,79511.82,0.0,-0.1881,0.00012,19.48574]
[1778225998143,32.41,79511.82,0.0,-0.18811,0.00012,19.48613]
[1778226003167,32.41,79511.41,0.0,-0.18816,0.00012,19.48944]
[1778226008180,32.41,79511.41,0.0,-0.18817,0.00012,19.48983]
[1778226013197,32.41,79512.42,0.0,-0.18806,0.00012,19.48303]
[1778226018207,32.41,79514.15,0.0,-0.18786,0.00012,19.47112]
[1778226023213,32.42,79516.83,0.0,-0.18756,0.00011,19.45242]
[1778226028234,32.42,79518.62,0.0,-0.18736,0.00011,19.44008]
[1778226033255,32.42,79519.82,0.0,-0.1872,0.00011,19.42801]
[1778226038277,32.42,79520.38,0.0,-0.18715,0.00011,19.42458]
[1778226043292,32.42,79521.25,0.0,-0.18706,0.00011,19.41903]
[1778226048304,32.42,79520.73,0.0,-0.18713,0.00011,19.42334]
[1778226051306,32.42,79526.99,0.0,-0.18641,0.00011,19.37896]
[1778226051328,32.42,79526.99,0.0,-0.18641,0.00011,19.37896]
[1778226051335,32.42,79526.99,0.0,-0.18641,0.00011,19.37896]
[1778226051689,32.42,79526.99,0.0,-0.18641,0.00011,19.37896]
[1778226051715,32.42,79526.99,0.0,-0.18641,0.00011,19.37896]
[1778226051771,32.42,79526.99,0.0,-0.18641,0.00011,19.37896]
[1778226051802,32.42,79526.99,0.0,-0.18641,0.00011,19.37896]
[1778226051984,32.42,79541.36,0.0,-0.18477,0.00011,19.27646]
[1778226052317,32.42,79541.36,0.0,-0.18477,0.00011,19.27646]
[1778226052336,32.42,79541.36,0.0,-0.18477,0.00011,19.27646]
[1778226052401,32.42,79541.36,0.0,-0.18477,0.00011,19.27646]
[1778226052422,32.42,79541.36,0.0,-0.18477,0.00011,19.27646]
[1778226052569,32.42,79541.36,0.0,-0.18477,0.00011,19.27646]
[1778226052574,32.42,79541.36,0.0,-0.18477,0.00011,19.27646]
[1778226052600,32.42,79541.36,0.0,-0.18477,0.00011,19.27646]
[1778226052674,32.42,79541.36,0.0,-0.18477,0.00011,19.27646]
[1778226052690,32.42,79541.36,0.0,-0.18477,0.00011,19.27646]
[1778226052988,32.42,79543.35,0.0,-0.18455,0.00011,19.26229]
[1778226053220,32.42,79543.35,0.0,-0.18455,0.00011,19.26229]
[1778226053230,32.42,79543.35,0.0,-0.18455,0.00011,19.26229]
[1778226053304,32.42,79543.35,0.0,-0.18455,0.00011,19.26229]
[1778226053316,32.42,79543.35,0.0,-0.18455,0.00011,19.26229]
[1778226053342,32.42,79543.35,0.0,-0.18455,0.00011,19.26229]
[1778226053376,32.42,79543.35,0.0,-0.18455,0.00011,19.26229]
[1778226053995,32.42,79542.7,0.0,-0.18462,0.00011,19.26696]
[1778226054125,32.42,79542.7,0.0,-0.18462,0.00011,19.26696]
[1778226055005,32.42,79542.58,0.0,-0.18464,0.00011,19.26785]
[1778226057506,32.42,79547.97,0.0,-0.18403,0.00011,19.2295]
[1778226058023,32.42,79548.12,0.0,-0.18401,0.00011,19.22851]
[1778226063060,32.42,79550.5,0.0,-0.18374,0.00011,19.21172]
[1778226068096,32.42,79551.77,0.0,-0.1836,0.00011,19.20288]
[1778226073131,32.42,79550.98,0.0,-0.1837,0.00011,19.20875]
[1778226078166,32.42,79553.15,0.0,-0.18346,0.00011,19.19352]
[1778226083201,32.42,79552.87,0.0,-0.18349,0.00011,19.1958]
[1778226088842,32.43,79554.02,0.0,-0.18337,0.00011,19.18788]
[1778226095660,32.43,79557.3,0.0,-0.18298,0.00011,19.16116]
[1778226101327,32.43,79561.19,0.0,-0.18256,0.00011,19.13458]
[1778226105734,32.43,79571.72,0.0,-0.18138,0.00011,19.06012]
[1778226111642,32.44,79573.8,0.0,-0.18121,0.00011,19.04942]
[1778226117449,32.45,79571.35,0.0,-0.18152,0.00011,19.06909]
[1778226122484,32.45,79569.69,0.0,-0.18178,0.00011,19.08539]
[1778226127675,32.46,79571.73,0.0,-0.1816,0.00011,19.07459]
[1778226134567,32.48,79568.3,0.0,-0.18212,0.00011,19.1075]
[1778226139603,32.48,79569.61,0.0,-0.18199,0.00011,19.09954]
[1778226144637,32.49,79570.73,0.0,-0.18189,0.00011,19.09293]
[1778226148770,32.49,79559.72,0.0,-0.18314,0.00011,19.17253]
[1778226154708,32.49,79561.03,0.0,-0.18298,0.00011,19.16014]
[1778226159743,32.49,79563.83,0.0,-0.18268,0.00011,19.14096]
[1778226164779,32.49,79565.93,0.0,-0.18245,0.00011,19.12679]
[1778226170820,32.5,79567.41,0.0,-0.1823,0.00011,19.11721]
[1778226175856,32.5,79564.78,0.0,-0.18261,0.00011,19.1368]
[1778226180893,32.5,79561.84,0.0,-0.18295,0.00011,19.1585]
[1778226186128,32.5,79557.6,0.0,-0.18344,0.00011,19.18917]
[1778226191968,32.5,79564.64,0.0,-0.18265,0.00011,19.13955]
[1778226198011,32.5,79562.94,0.0,-0.18286,0.00011,19.15237]
[1778226205066,32.5,79562.27,0.0,-0.18295,0.00011,19.15802]
[1778226210098,32.51,79553.1,0.0,-0.18399,0.00011,19.22385]
[1778226215132,32.51,79553.27,0.0,-0.18395,0.00011,19.21887]
[1778226220166,32.51,79553.96,0.0,-0.18387,0.00011,19.21425]
[1778226225201,32.51,79554.86,0.0,-0.18378,0.00011,19.20822]
[1778226230237,32.51,79555.19,0.0,-0.18375,0.00011,19.20632]
[1778226235274,32.51,79563.25,0.0,-0.18284,0.00011,19.14947]
[1778226240310,32.51,79561.03,0.0,-0.18311,0.00011,19.16637]
[1778226245344,32.51,79561.58,0.0,-0.18306,0.00011,19.16333]
[1778226250379,32.52,79557.19,0.0,-0.18357,0.00011,19.19544]
[1778226255414,32.52,79558.64,0.0,-0.18342,0.00011,19.18589]
[1778226260451,32.52,79555.63,0.0,-0.18377,0.00011,19.20809]
[1778226266076,32.52,79554.56,0.0,-0.1839,0.00011,19.21624]
[1778226271527,32.52,79557.18,0.0,-0.18359,0.00011,19.19461]
[1778226277569,32.52,79557.59,0.0,-0.18356,0.00011,19.19261]
[1778226282607,32.53,79557.79,0.0,-0.18355,0.00011,19.19198]
[1778226288158,32.53,79554.51,0.0,-0.18393,0.00011,19.21591]
[1778226288220,32.53,79554.58,0.0,-0.18393,0.00011,19.21567]
[1778226288411,32.53,79554.58,0.0,-0.18393,0.00011,19.21567]
[1778226289251,32.53,79563.09,0.0,-0.18297,0.00011,19.15516]
[1778226294254,32.53,79564.45,0.0,-0.18283,0.00011,19.14634]
[1778226299263,32.53,79563.51,0.0,-0.18295,0.00011,19.1541]
[1778226304286,32.53,79562.33,0.0,-0.1831,0.00011,19.16355]
[1778226309292,32.54,79562.51,0.0,-0.18309,0.00011,19.16332]
[1778226314313,32.54,79564.58,0.0,-0.18288,0.00011,19.14967]
[1778226319318,32.54,79564.33,0.0,-0.18292,0.00011,19.15259]
[1778226324345,32.54,79567.67,0.0,-0.18255,0.00011,19.12909]
[1778226329347,32.54,79567.52,0.0,-0.18257,0.00011,19.13054]
[1778226334370,32.54,79568.54,0.0,-0.18244,0.00011,19.11972]
[1778226339394,32.54,79566.99,0.0,-0.18262,0.00011,19.1312]
[1778226344401,32.55,79566.15,0.0,-0.18272,0.00011,19.13768]
[1778226349424,32.55,79564.29,0.0,-0.18295,0.00011,19.15246]
[1778226354435,32.55,79562.36,0.0,-0.18319,0.00011,19.16739]
[1778226359447,32.55,79562.1,0.0,-0.18324,0.00011,19.17036]
[1778226364353,32.56,79548.33,0.0,-0.18481,0.00011,19.26941]
[1778226369366,32.56,79546.45,0.0,-0.18503,0.00011,19.28302]
[1778226374369,32.56,79548.27,0.0,-0.18482,0.00011,19.2703]
[1778226379371,32.56,79550.39,0.0,-0.18459,0.00011,19.25546]
[1778226384380,32.56,79550.63,0.0,-0.18456,0.00011,19.25396]
[1778226389384,32.56,79557.58,0.0,-0.18378,0.00011,19.20486]
[1778226394394,32.56,79557.13,0.0,-0.18382,0.00011,19.20476]
[1778226399409,32.56,79556.45,0.0,-0.1839,0.00011,19.21015]
[1778226404430,32.56,79557.15,0.0,-0.18383,0.00011,19.20574]
[1778226409312,32.56,79545.29,0.0,-0.18518,0.00011,19.29053]
[1778226414356,32.56,79545.75,0.0,-0.18513,0.00011,19.28733]
[1778226416847,32.56,79544.84,0.0,-0.18524,0.00011,19.29382]
[1778226417356,32.56,79544.89,0.0,-0.18523,0.00011,19.29366]
[1778226422366,32.57,79544.96,0.0,-0.18523,0.00011,19.29378]
[1778226427368,32.57,79543.85,0.0,-0.18538,0.00011,19.30286]
[1778226432400,32.57,79543.03,0.0,-0.18549,0.00011,19.30967]
[1778226437428,32.57,79543.02,0.0,-0.1855,0.00011,19.3107]
[1778226442430,32.58,79543.59,0.0,-0.18545,0.00011,19.30761]
[1778226445096,32.58,79543.44,0.0,-0.18548,0.00011,19.30927]
[1778226445335,32.58,79543.44,0.0,-0.18548,0.00011,19.30947]
[1778226448088,32.58,79543.82,0.0,-0.18545,0.00011,19.30718]
[1778226448179,32.58,79543.64,0.0,-0.18547,0.00011,19.30846]
[1778226453260,32.58,79543.0,0.0,-0.18552,0.00011,19.30985]
[1778226453421,32.58,79543.0,0.0,-0.18552,0.00011,19.30985]
[1778226453483,32.58,79543.0,0.0,-0.18552,0.00011,19.30985]
[1778226453451,32.58,79548.5,0.0,-0.1849,0.00011,19.27098]
[1778226453551,32.58,79548.5,0.0,-0.1849,0.00011,19.27098]
[1778226453618,32.58,79548.5,0.0,-0.1849,0.00011,19.27098]
[1778226453635,32.58,79548.5,0.0,-0.1849,0.00011,19.27098]
[1778226453681,32.58,79548.5,0.0,-0.1849,0.00011,19.27098]
[1778226453705,32.58,79548.5,0.0,-0.1849,0.00011,19.27098]
[1778226453753,32.58,79548.5,0.0,-0.1849,0.00011,19.27098]
[1778226453823,32.58,79556.57,0.0,-0.18399,0.00011,19.21369]
[1778226455717,32.58,79556.57,0.0,-0.18399,0.00011,19.21383]
[1778226455738,32.58,79556.57,0.0,-0.18399,0.00011,19.21383]
[1778226455839,32.58,79557.32,0.0,-0.18391,0.00011,19.20864]
[1778226461055,32.58,79554.6,0.0,-0.18423,0.00011,19.22851]
[1778226461573,32.58,79554.47,0.0,-0.18424,0.00011,19.22955]
[1778226462396,32.58,79554.88,0.0,-0.1842,0.00011,19.22686]
[1778226467414,32.58,79546.66,0.0,-0.18514,0.00011,19.28574]
[1778226467775,32.58,79544.83,0.0,-0.18535,0.00011,19.29878]
[1778226469448,32.58,79544.11,0.0,-0.18543,0.00011,19.30395]
[1778226474493,32.58,79542.98,0.0,-0.18556,0.00011,19.3121]
[1778226479498,32.58,79541.61,0.0,-0.18572,0.00011,19.32187]
[1778226484522,32.58,79545.88,0.0,-0.18523,0.00011,19.2916]
[1778226489524,32.58,79548.82,0.0,-0.1849,0.00011,19.27083]
[1778226494582,32.58,79549.03,0.0,-0.18488,0.00011,19.26946]
[1778226498183,32.58,79548.33,0.0,-0.18496,0.00011,19.27443]
[1778226498327,32.58,79558.75,0.0,-0.18378,0.00011,19.20039]
[1778226503144,32.59,79570.12,0.0,-0.18251,0.00011,19.12014]
[1778226508178,32.59,79568.73,0.0,-0.18266,0.00011,19.13014]
[1778226508934,32.59,79568.73,0.0,-0.18266,0.00011,19.13014]
[1778226509462,32.59,79567.53,0.0,-0.1828,0.00011,19.13869]
[1778226513363,32.59,79566.54,0.0,-0.18288,0.00011,19.1418]
[1778226513455,32.59,79567.27,0.0,-0.1828,0.00011,19.13661]
[1778226514965,32.59,79572.68,0.0,-0.18219,0.00011,19.09792]
[1778226514974,32.59,79572.68,0.0,-0.18219,0.00011,19.09792]
[1778226515045,32.59,79572.68,0.0,-0.18219,0.00011,19.09792]
[1778226520263,32.58,79575.15,0.0,-0.18191,0.00011,19.07985]
[1778226525297,32.58,79576.77,0.0,-0.18172,0.00011,19.06785]
[1778226530334,32.58,79574.75,0.0,-0.18194,0.00011,19.08182]
[1778226533388,32.58,79587.79,0.0,-0.18047,0.00011,18.98867]
[1778226536849,32.58,79589.83,0.0,-0.18025,0.00011,18.9742]
[1778226536865,32.58,79589.83,0.0,-0.18025,0.00011,18.9742]
[1778226537431,32.58,79595.38,0.0,-0.17963,0.00011,18.93465]
[1778226543426,32.58,79603.06,0.0,-0.17879,0.00011,18.88061]
[1778226548461,32.59,79602.72,0.0,-0.17883,0.00011,18.88357]
[1778226553243,32.59,79599.06,0.0,-0.17924,0.00011,18.90996]
[1778226553492,32.59,79599.06,0.0,-0.17924,0.00011,18.90996]
[1778226553516,32.59,79607.35,0.0,-0.17832,0.00011,18.85077]
[1778226553838,32.59,79607.35,0.0,-0.17832,0.00011,18.85077]
[1778226553966,32.59,79607.35,0.0,-0.17832,0.00011,18.85077]
[1778226554216,32.59,79607.35,0.0,-0.17832,0.00011,18.85077]
[1778226554524,32.59,79603.56,0.0,-0.17875,0.00011,18.878]
[1778226555729,32.59,79604.84,0.0,-0.17861,0.00011,18.86895]
[1778226556516,32.59,79604.84,0.0,-0.17861,0.00011,18.86904]
[1778226558468,32.59,79606.1,0.0,-0.17847,0.00011,18.86014]
[1778226558556,32.59,79606.79,0.0,-0.1784,0.00011,18.85532]
[1778226559924,32.59,79607.02,0.0,-0.17837,0.00011,18.85368]
[1778226559930,32.59,79607.02,0.0,-0.17837,0.00011,18.85368]
[1778226559939,32.59,79607.02,0.0,-0.17837,0.00011,18.85368]
[1778226560062,32.59,79607.02,0.0,-0.17837,0.00011,18.85368]
[1778226560130,32.59,79607.02,0.0,-0.17837,0.00011,18.85368]
[1778226560545,32.59,79621.11,0.0,-0.17681,0.00011,18.75309]
[1778226560825,32.59,79621.11,0.0,-0.17681,0.00011,18.75309]
[1778226561552,32.59,79630.24,0.0,-0.17581,0.00011,18.68792]
[1778226561797,32.59,79630.24,0.0,-0.17581,0.00011,18.68792]
[1778226562352,32.59,79630.24,0.0,-0.17581,0.00011,18.68792]
[1778226562560,32.59,79640.71,0.0,-0.17467,0.00011,18.61297]
[1778226563849,32.59,79640.45,0.0,-0.1747,0.00011,18.61502]
[1778226563858,32.59,79640.45,0.0,-0.1747,0.00011,18.61502]
[1778226563886,32.59,79640.45,0.0,-0.1747,0.00011,18.61502]
[1778226564572,32.59,79638.68,0.0,-0.17489,0.00011,18.62786]
[1778226569608,32.59,79637.68,0.0,-0.17503,0.00011,18.63678]
[1778226570686,32.59,79637.99,0.0,-0.175,0.00011,18.63491]
[1778226570690,32.59,79637.99,0.0,-0.175,0.00011,18.63491]
[1778226570724,32.59,79637.99,0.0,-0.175,0.00011,18.63491]
[1778226571389,32.59,79642.78,0.0,-0.17445,0.00011,18.59665]
[1778226572750,32.59,79646.22,0.0,-0.17407,0.00011,18.57201]
[1778226573532,32.59,79648.84,0.0,-0.17379,0.00011,18.55328]
[1778226574795,32.59,79649.96,0.0,-0.17367,0.00011,18.54531]
[1778226574827,32.59,79649.96,0.0,-0.17367,0.00011,18.54531]
[1778226575367,32.59,79649.96,0.0,-0.17367,0.00011,18.54531]
[1778226575398,32.59,79649.96,0.0,-0.17367,0.00011,18.54531]
[1778226575401,32.59,79651.19,0.0,-0.17353,0.00011,18.53649]
[1778226576853,32.59,79651.19,0.0,-0.17353,0.00011,18.53656]
[1778226577526,32.59,79652.67,0.0,-0.17338,0.00011,18.5261]
[1778226578910,32.59,79653.08,0.0,-0.17333,0.00011,18.52324]
[1778226578919,32.59,79653.08,0.0,-0.17333,0.00011,18.52324]
[1778226580577,32.59,79653.36,0.0,-0.1733,0.00011,18.52132]
[1778226580687,32.59,79656.17,0.0,-0.173,0.00011,18.5013]
[1778226581227,32.59,79656.17,0.0,-0.173,0.00011,18.5013]
[1778226581458,32.59,79656.17,0.0,-0.173,0.00011,18.5013]
[1778226581502,32.59,79656.17,0.0,-0.173,0.00011,18.5013]
[1778226581553,32.59,79656.17,0.0,-0.173,0.00011,18.5013]
[1778226581626,32.59,79656.17,0.0,-0.173,0.00011,18.5013]
[1778226581615,32.59,79663.78,0.0,-0.17217,0.00011,18.44675]
[1778226581641,32.59,79663.78,0.0,-0.17217,0.00011,18.44675]
[1778226581770,32.59,79663.78,0.0,-0.17217,0.00011,18.44675]
[1778226581840,32.59,79686.18,0.0,-0.16976,0.00011,18.28622]
[1778226583073,32.59,79686.18,0.0,-0.16976,0.00011,18.28622]
[1778226583075,32.59,79686.18,0.0,-0.16976,0.00011,18.28622]
[1778226583088,32.59,79686.18,0.0,-0.16976,0.00011,18.28622]
[1778226583155,32.59,79686.18,0.0,-0.16976,0.00011,18.28622]
[1778226583177,32.59,79686.18,0.0,-0.16976,0.00011,18.28622]
[1778226583204,32.59,79686.18,0.0,-0.16976,0.00011,18.28622]
[1778226583260,32.59,79686.18,0.0,-0.16976,0.00011,18.28622]
[1778226583281,32.59,79686.18,0.0,-0.16976,0.00011,18.28622]
[1778226583293,32.59,79686.18,0.0,-0.16976,0.00011,18.28622]
[1778226583382,32.6,79691.35,0.0,-0.16927,0.00011,18.25301]
[1778226583785,32.6,79691.35,0.0,-0.16927,0.00011,18.25301]
[1778226583795,32.6,79691.35,0.0,-0.16927,0.00011,18.25301]
[1778226583806,32.6,79691.35,0.0,-0.16927,0.00011,18.25301]
[1778226583827,32.6,79691.35,0.0,-0.16927,0.00011,18.25301]
[1778226583856,32.6,79691.35,0.0,-0.16927,0.00011,18.25301]
[1778226583932,32.6,79691.35,0.0,-0.16927,0.00011,18.25301]
[1778226583948,32.6,79691.35,0.0,-0.16927,0.00011,18.25301]
[1778226584016,32.6,79691.35,0.0,-0.16927,0.00011,18.25301]
[1778226584033,32.6,79691.35,0.0,-0.16927,0.00011,18.25301]
[1778226584040,32.6,79691.35,0.0,-0.16927,0.00011,18.25301]
[1778226584061,32.6,79691.35,0.0,-0.16927,0.00011,18.25301]
[1778226584184,32.6,79691.35,0.0,-0.16927,0.00011,18.25301]
[1778226584208,32.6,79691.35,0.0,-0.16927,0.00011,18.25301]
[1778226584239,32.6,79691.35,0.0,-0.16927,0.00011,18.25301]
[1778226584289,32.6,79691.35,0.0,-0.16927,0.00011,18.25301]
[1778226584297,32.6,79691.35,0.0,-0.16927,0.00011,18.25301]
[1778226584415,32.6,79691.35,0.0,-0.16927,0.00011,18.25301]
[1778226584445,32.6,79691.35,0.0,-0.16927,0.00011,18.25301]
[1778226584488,32.61,79686.52,0.0,-0.16985,0.00011,18.29195]
[1778226584650,32.61,79686.52,0.0,-0.16985,0.00011,18.29195]
[1778226584814,32.61,79686.52,0.0,-0.16985,0.00011,18.29195]
[1778226584825,32.61,79686.52,0.0,-0.16985,0.00011,18.29195]
[1778226584898,32.61,79686.52,0.0,-0.16985,0.00011,18.29195]
[1778226584908,32.61,79686.52,0.0,-0.16985,0.00011,18.29195]
[1778226584945,32.61,79686.52,0.0,-0.16985,0.00011,18.29195]
[1778226585066,32.61,79686.52,0.0,-0.16985,0.00011,18.29195]
[1778226585076,32.62,79677.26,0.0,-0.17089,0.00011,18.36208]
[1778226585895,32.62,79677.26,0.0,-0.17089,0.00011,18.36208]
[1778226585911,32.62,79677.26,0.0,-0.17089,0.00011,18.36208]
[1778226586301,32.62,79675.45,0.0,-0.17113,0.00011,18.37778]
[1778226589016,32.63,79665.66,0.0,-0.17222,0.00011,18.45048]
[1778226589609,32.63,79663.04,0.0,-0.17251,0.00011,18.46948]
[1778226593622,32.63,79646.44,0.0,-0.17432,0.00011,18.58898]
[1778226597532,32.63,79657.58,0.0,-0.17313,0.00011,18.51037]
[1778226598004,32.63,79657.58,0.0,-0.17313,0.00011,18.51037]
[1778226598564,32.63,79656.98,0.0,-0.1732,0.00011,18.51493]
[1778226599545,32.63,79656.98,0.0,-0.1732,0.00011,18.51493]
[1778226599546,32.63,79656.98,0.0,-0.1732,0.00011,18.51493]
[1778226599575,32.63,79656.98,0.0,-0.1732,0.00011,18.51493]
[1778226599593,32.63,79658.53,0.0,-0.17303,0.00011,18.50411]
[1778226600207,32.63,79658.53,0.0,-0.17303,0.00011,18.50411]
[1778226600227,32.63,79658.53,0.0,-0.17303,0.00011,18.50411]
[1778226600393,32.63,79661.8,0.0,-0.17268,0.00011,18.4807]
[1778226601549,32.63,79661.8,0.0,-0.17268,0.00011,18.4807]
[1778226601579,32.63,79661.8,0.0,-0.17268,0.00011,18.4807]
[1778226603605,32.63,79669.1,0.0,-0.17189,0.00011,18.42868]
[1778226603632,32.63,79669.1,0.0,-0.17189,0.00011,18.42868]
[1778226604586,32.64,79675.24,0.0,-0.17124,0.00011,18.38512]
[1778226605671,32.64,79674.83,0.0,-0.17129,0.00011,18.38848]
[1778226605718,32.64,79674.83,0.0,-0.17129,0.00011,18.38848]
[1778226605719,32.64,79674.83,0.0,-0.17129,0.00011,18.38848]
[1778226605745,32.64,79674.83,0.0,-0.17129,0.00011,18.38848]
[1778226605878,32.64,79674.86,0.0,-0.17128,0.00011,18.38826]
[1778226607722,32.64,79674.86,0.0,-0.17129,0.00011,18.38847]
[1778226607747,32.64,79674.86,0.0,-0.17129,0.00011,18.38847]
[1778226608326,32.64,79674.86,0.0,-0.17129,0.00011,18.38847]
[1778226608330,32.64,79674.86,0.0,-0.17129,0.00011,18.38847]
[1778226608367,32.64,79674.86,0.0,-0.17129,0.00011,18.38847]
[1778226608420,32.64,79674.64,0.0,-0.17131,0.00011,18.39026]
[1778226609766,32.64,79674.64,0.0,-0.17132,0.00011,18.39047]
[1778226609794,32.64,79674.64,0.0,-0.17132,0.00011,18.39047]
[1778226609915,32.64,79674.64,0.0,-0.17132,0.00011,18.39047]
[1778226609993,32.64,79682.17,0.0,-0.17054,0.00011,18.33901]
[1778226611832,32.65,79682.17,0.0,-0.17058,0.00011,18.34177]
[1778226611887,32.65,79682.17,0.0,-0.17058,0.00011,18.34177]
[1778226613887,32.65,79682.23,0.0,-0.17062,0.00011,18.34437]
[1778226613933,32.65,79682.23,0.0,-0.17062,0.00011,18.34437]
[1778226615945,32.66,79680.71,0.0,-0.17079,0.00011,18.35577]
[1778226615994,32.66,79680.71,0.0,-0.17079,0.00011,18.35577]
[1778226616201,32.66,79680.71,0.0,-0.17079,0.00011,18.35577]
[1778226617613,32.66,79676.62,0.0,-0.17123,0.00011,18.38527]
[1778226617650,32.66,79676.62,0.0,-0.17123,0.00011,18.38527]
[1778226617938,32.66,79676.62,0.0,-0.17124,0.00011,18.38547]
[1778226618684,32.66,79665.27,0.0,-0.17247,0.00011,18.46701]
[1778226619639,32.66,79654.49,0.0,-0.17363,0.00011,18.54409]
[1778226621338,32.66,79654.36,0.0,-0.17365,0.00011,18.54522]
[1778226621384,32.66,79657.96,0.0,-0.17326,0.00011,18.51948]
[1778226626003,32.66,79670.71,0.0,-0.17189,0.00011,18.42896]
[1778226631040,32.66,79669.12,0.0,-0.17205,0.00011,18.43704]
[1778226633365,32.66,79670.78,0.0,-0.17187,0.00011,18.42529]
[1778226634991,32.66,79672.08,0.0,-0.17173,0.00011,18.41629]
[1778226635697,32.66,79683.78,0.0,-0.17048,0.00011,18.33306]
[1778226636534,32.66,79683.78,0.0,-0.17048,0.00011,18.33306]
[1778226636544,32.66,79683.78,0.0,-0.17048,0.00011,18.33306]
[1778226636546,32.66,79683.78,0.0,-0.17048,0.00011,18.33306]
[1778226641562,32.67,79681.9,0.0,-0.1707,0.00011,18.34796]
[1778226643856,32.67,79680.21,0.0,-0.1709,0.00011,18.36094]
[1778226643867,32.67,79680.21,0.0,-0.1709,0.00011,18.36094]
[1778226644735,32.67,79679.48,0.0,-0.17098,0.00011,18.36646]
[1778226645137,32.67,79679.48,0.0,-0.17098,0.00011,18.36646]
[1778226649166,32.67,79666.29,0.0,-0.17242,0.00011,18.46193]
[1778226654200,32.67,79665.22,0.0,-0.17255,0.00011,18.47063]
[1778226659239,32.67,79662.71,0.0,-0.17283,0.00011,18.48941]
[1778226664271,32.68,79658.4,0.0,-0.17331,0.00011,18.52115]
[1778226669307,32.68,79659.32,0.0,-0.17323,0.00011,18.5154]
[1778226674343,32.68,79660.56,0.0,-0.1731,0.00011,18.50733]
[1778226675444,32.68,79649.06,0.0,-0.17436,0.00011,18.58964]
[1778226679717,32.68,79641.81,0.0,-0.17515,0.00011,18.64191]
[1778226680383,32.68,79648.09,0.0,-0.17447,0.00011,18.59739]
[1778226684484,32.68,79653.12,0.0,-0.17393,0.00011,18.56204]
[1778226684563,32.68,79654.81,0.0,-0.17375,0.00011,18.55017]
[1778226685900,32.68,79655.04,0.0,-0.17373,0.00011,18.54874]
[1778226685927,32.68,79655.04,0.0,-0.17373,0.00011,18.54874]
[1778226687948,32.68,79657.64,0.0,-0.17346,0.00011,18.5306]
[1778226687982,32.68,79657.64,0.0,-0.17346,0.00011,18.5306]
[1778226689999,32.68,79657.85,0.0,-0.17344,0.00011,18.52953]
[1778226690050,32.68,79657.85,0.0,-0.17344,0.00011,18.52953]
[1778226692076,32.69,79658.36,0.0,-0.17336,0.00011,18.52233]
[1778226692114,32.69,79658.36,0.0,-0.17336,0.00011,18.52233]
[1778226694126,32.69,79659.26,0.0,-0.17327,0.00011,18.51632]
[1778226694162,32.69,79659.26,0.0,-0.17327,0.00011,18.51632]
[1778226696172,32.69,79659.73,0.0,-0.17323,0.00011,18.51341]
[1778226696200,32.69,79659.73,0.0,-0.17323,0.00011,18.51341]
[1778226698231,32.69,79659.97,0.0,-0.17321,0.00011,18.51215]
[1778226698277,32.69,79659.97,0.0,-0.17321,0.00011,18.51215]
[1778226700290,32.69,79660.24,0.0,-0.17319,0.00011,18.51067]
[1778226700322,32.69,79660.24,0.0,-0.17319,0.00011,18.51067]
[1778226702384,32.69,79659.95,0.0,-0.17322,0.00011,18.51319]
[1778226702420,32.69,79659.95,0.0,-0.17322,0.00011,18.51319]
[1778226704449,32.69,79660.17,0.0,-0.17321,0.00011,18.51207]
[1778226704483,32.69,79660.17,0.0,-0.17321,0.00011,18.51207]
[1778226709587,32.69,79662.5,0.0,-0.17298,0.00011,18.49698]
[1778226714625,32.7,79662.36,0.0,-0.17301,0.00011,18.49897]
[1778226719659,32.7,79662.32,0.0,-0.17302,0.00011,18.49959]
[1778226723590,32.7,79660.41,0.0,-0.17322,0.00011,18.51328]
[1778226723688,32.7,79652.03,0.0,-0.17413,0.00011,18.57308]
[1778226726456,32.7,79650.37,0.0,-0.17432,0.00011,18.5852]
[1778226726709,32.7,79649.74,0.0,-0.17439,0.00011,18.58981]
[1778226731742,32.7,79651.91,0.0,-0.17416,0.00011,18.57489]
[1778226734686,32.7,79652.13,0.0,-0.17414,0.00011,18.57355]
[1778226734762,32.7,79652.12,0.0,-0.17414,0.00011,18.57372]
[1778226739798,32.7,79653.32,0.0,-0.17402,0.00011,18.56568]
[1778226744832,32.7,79654.33,0.0,-0.17392,0.00011,18.55897]
[1778226749868,32.7,79654.47,0.0,-0.17391,0.00011,18.55843]
[1778226754902,32.7,79654.97,0.0,-0.17383,0.00011,18.55132]
[1778226759937,32.7,79660.15,0.0,-0.17328,0.00011,18.51488]
[1778226764972,32.71,79669.98,0.0,-0.17222,0.00011,18.44476]
[1778226770012,32.71,79670.75,0.0,-0.17214,0.00011,18.43933]
[1778226772473,32.71,79671.91,0.0,-0.17201,0.00011,18.43108]
[1778226772482,32.71,79671.91,0.0,-0.17201,0.00011,18.43108]
[1778226772523,32.71,79671.91,0.0,-0.17201,0.00011,18.43108]
[1778226772582,32.71,79673.24,0.0,-0.17187,0.00011,18.42162]
[1778226773808,32.71,79673.24,0.0,-0.17187,0.00011,18.42162]
[1778226773840,32.71,79672.99,0.0,-0.1719,0.00011,18.4235]
[1778226777931,32.71,79673.82,0.0,-0.17181,0.00011,18.41779]
[1778226777952,32.71,79673.82,0.0,-0.17181,0.00011,18.41779]
[1778226778067,32.71,79673.82,0.0,-0.17181,0.00011,18.41779]
[1778226779977,32.71,79673.71,0.0,-0.17182,0.00011,18.41864]
[1778226780787,32.71,79672.77,0.0,-0.17193,0.00011,18.42548]
[1778226782033,32.71,79672.59,0.0,-0.17195,0.00011,18.42682]
[1778226782087,32.71,79672.59,0.0,-0.17195,0.00011,18.42682]
[1778226782127,32.71,79672.29,0.0,-0.17198,0.00011,18.42896]
[1778226783117,32.71,79672.29,0.0,-0.17198,0.00011,18.42896]
[1778226789144,32.71,79671.16,0.0,-0.17211,0.00011,18.43742]
[1778226794185,32.71,79669.96,0.0,-0.17224,0.00011,18.44623]
[1778226798144,32.71,79669.7,0.0,-0.17227,0.00011,18.44822]
[1778226798192,32.71,79669.7,0.0,-0.17227,0.00011,18.44822]
[1778226798520,32.71,79669.7,0.0,-0.17227,0.00011,18.44822]
[1778226798556,32.71,79669.7,0.0,-0.17227,0.00011,18.44822]
[1778226798820,32.71,79670.74,0.0,-0.17216,0.00011,18.44089]
[1778226800576,32.71,79673.64,0.0,-0.17185,0.00011,18.42017]
[1778226800579,32.71,79673.64,0.0,-0.17185,0.00011,18.42017]
[1778226800632,32.71,79673.64,0.0,-0.17185,0.00011,18.42017]
[1778226800733,32.71,79675.14,0.0,-0.17169,0.00011,18.40954]
[1778226801438,32.71,79675.14,0.0,-0.17169,0.00011,18.40954]
[1778226802636,32.71,79674.46,0.0,-0.17176,0.00011,18.4145]
[1778226802669,32.71,79674.46,0.0,-0.17176,0.00011,18.4145]
[1778226802731,32.71,79674.13,0.0,-0.1718,0.00011,18.41706]
[1778226804682,32.71,79674.13,0.0,-0.1718,0.00011,18.41706]
[1778226804722,32.71,79674.13,0.0,-0.1718,0.00011,18.41706]
[1778226804824,32.71,79678.65,0.0,-0.17132,0.00011,18.38503]
[1778226806733,32.71,79678.65,0.0,-0.17132,0.00011,18.38503]
[1778226806758,32.71,79678.65,0.0,-0.17132,0.00011,18.38503]
[1778226806770,32.71,79677.24,0.0,-0.17147,0.00011,18.39538]
[1778226808799,32.71,79677.24,0.0,-0.17147,0.00011,18.39538]
[1778226808802,32.71,79677.24,0.0,-0.17147,0.00011,18.39538]
[1778226808850,32.71,79677.24,0.0,-0.17147,0.00011,18.39538]
[1778226808803,32.71,79676.4,0.0,-0.17157,0.00011,18.40165]
[1778226814318,32.71,79673.9,0.0,-0.17182,0.00011,18.41615]
[1778226819353,32.71,79672.88,0.0,-0.17194,0.00011,18.42402]
[1778226822064,32.71,79673.26,0.0,-0.1719,0.00011,18.42153]
[1778226822071,32.71,79673.26,0.0,-0.1719,0.00011,18.42153]
[1778226822886,32.71,79674.45,0.0,-0.17177,0.00011,18.41326]
[1778226823206,32.71,79674.45,0.0,-0.17177,0.00011,18.41326]
[1778226823221,32.71,79674.45,0.0,-0.17177,0.00011,18.41326]
[1778226823236,32.71,79674.45,0.0,-0.17177,0.00011,18.41326]
[1778226823382,32.71,79674.45,0.0,-0.17177,0.00011,18.41326]
[1778226825261,32.71,79674.36,0.0,-0.17178,0.00011,18.41403]
[1778226825885,32.71,79673.77,0.0,-0.17185,0.00011,18.4185]
[1778226827327,32.72,79670.76,0.0,-0.17218,0.00011,18.44013]
[1778226827333,32.72,79670.76,0.0,-0.17218,0.00011,18.44013]
[1778226827426,32.72,79668.13,0.0,-0.17246,0.00011,18.45891]
[1778226832444,32.72,79671.0,0.0,-0.17216,0.00011,18.43886]
[1778226837480,32.72,79669.58,0.0,-0.17232,0.00011,18.44959]
[1778226842514,32.72,79667.81,0.0,-0.17252,0.00011,18.46274]
[1778226847549,32.72,79668.16,0.0,-0.17249,0.00011,18.46076]
[1778226852584,32.72,79666.85,0.0,-0.17264,0.00011,18.47064]
[1778226857620,32.72,79665.41,0.0,-0.1728,0.00011,18.48147]
[1778226862654,32.72,79661.92,0.0,-0.17319,0.00011,18.50681]
[1778226867690,32.72,79665.64,0.0,-0.17279,0.00011,18.48077]
[1778226868481,32.72,79665.64,0.0,-0.17279,0.00011,18.48077]
[1778226868696,32.72,79665.57,0.0,-0.1728,0.00011,18.48138]
[1778226873731,32.72,79664.38,0.0,-0.17291,0.00011,18.48641]
[1778226878766,32.73,79662.64,0.0,-0.17311,0.00011,18.49933]
[1778226883802,32.73,79663.33,0.0,-0.17304,0.00011,18.49484]
[1778226889843,32.73,79663.32,0.0,-0.17305,0.00011,18.49552]
[1778226892994,32.73,79663.32,0.0,-0.17305,0.00011,18.49552]
[1778226893977,32.73,79663.32,0.0,-0.17305,0.00011,18.49552]
[1778226893985,32.73,79663.32,0.0,-0.17305,0.00011,18.49552]
[1778226893871,32.73,79663.26,0.0,-0.17306,0.00011,18.49635]
[1778226894029,32.73,79663.26,0.0,-0.17306,0.00011,18.49635]
[1778226894883,32.73,79663.59,0.0,-0.17303,0.00011,18.49412]
[1778226895279,32.73,79663.59,0.0,-0.17303,0.00011,18.49412]
[1778226895932,32.73,79664.14,0.0,-0.17297,0.00011,18.49033]
[1778226897345,32.73,79664.14,0.0,-0.17297,0.00011,18.49047]
[1778226897351,32.73,79664.14,0.0,-0.17297,0.00011,18.49047]
[1778226901460,32.73,79663.1,0.0,-0.17309,0.00011,18.49846]
[1778226901472,32.73,79663.1,0.0,-0.17309,0.00011,18.49846]
[1778226901478,32.73,79663.1,0.0,-0.17309,0.00011,18.49846]
[1778226901489,32.73,79663.1,0.0,-0.17309,0.00011,18.49846]
[1778226901928,32.73,79664.62,0.0,-0.17293,0.00011,18.48777]
[1778226903506,32.73,79664.78,0.0,-0.17291,0.00011,18.4868]
[1778226903992,32.73,79665.18,0.0,-0.17287,0.00011,18.48412]
[1778226907622,32.73,79664.99,0.0,-0.1729,0.00011,18.48601]
[1778226907627,32.73,79664.99,0.0,-0.1729,0.00011,18.48601]
[1778226908978,32.73,79664.99,0.0,-0.17291,0.00011,18.48638]
[1778226915007,32.74,79665.08,0.0,-0.17291,0.00011,18.4869]
[1778226920056,32.74,79664.55,0.0,-0.17299,0.00011,18.4917]
[1778226923229,32.74,79664.39,0.0,-0.17301,0.00011,18.49326]
[1778226923431,32.74,79665.51,0.0,-0.17289,0.00011,18.48548]
[1778226928515,32.74,79670.97,0.0,-0.17232,0.00011,18.44758]
[1778226934154,32.75,79673.48,0.0,-0.17205,0.00011,18.42761]
[1778226937587,32.75,79673.15,0.0,-0.1721,0.00011,18.43078]
[1778226937688,32.75,79681.01,0.0,-0.17125,0.00011,18.37468]
[1778226943217,32.75,79688.13,0.0,-0.1705,0.00011,18.32498]
[1778226947955,32.75,79676.3,0.0,-0.17179,0.00011,18.41035]
[1778226954296,32.75,79673.24,0.0,-0.17214,0.00011,18.43371]
[1778226962352,32.76,79672.27,0.0,-0.17227,0.00011,18.44272]
[1778226967387,32.76,79670.1,0.0,-0.17253,0.00011,18.45949]
[1778226972421,32.76,79675.97,0.0,-0.17192,0.00011,18.41912]
[1778226974435,32.77,79664.27,0.0,-0.17318,0.00011,18.50298]
[1778226977646,32.77,79659.85,0.0,-0.17367,0.00011,18.53478]
[1778226978027,32.77,79657.65,0.0,-0.17391,0.00011,18.55059]
[1778226979470,32.77,79641.12,0.0,-0.17571,0.00011,18.66861]
[1778226982341,32.77,79635.05,0.0,-0.17638,0.00011,18.71228]
[1778226982349,32.77,79635.05,0.0,-0.17638,0.00011,18.71228]
[1778226983064,32.77,79638.54,0.0,-0.176,0.00011,18.6877]
[1778226988090,32.77,79645.08,0.0,-0.1753,0.00011,18.64177]
[1778226993109,32.77,79645.63,0.0,-0.17522,0.00011,18.6345]
[1778226998123,32.77,79649.59,0.0,-0.1748,0.00011,18.60695]
[1778227003142,32.77,79650.12,0.0,-0.17475,0.00011,18.60384]
[1778227008159,32.78,79652.39,0.0,-0.17452,0.00011,18.58834]
[1778227012029,32.78,79640.4,0.0,-0.17583,0.00011,18.67413]
[1778227017049,32.78,79636.86,0.0,-0.17622,0.00011,18.69953]
[1778227022059,32.78,79631.47,0.0,-0.17681,0.00011,18.7381]
[1778227027111,32.78,79624.65,0.0,-0.17757,0.00011,18.78712]
[1778227032121,32.78,79620.37,0.0,-0.17804,0.00011,18.81775]
[1778227035172,32.78,79618.8,0.0,-0.17822,0.00011,18.829]
[1778227035187,32.78,79618.8,0.0,-0.17822,0.00011,18.829]
[1778227035201,32.78,79618.8,0.0,-0.17822,0.00011,18.829]
[1778227035866,32.78,79618.8,0.0,-0.17822,0.00011,18.82901]
[1778227037194,32.78,79620.63,0.0,-0.17802,0.00011,18.81614]
[1778227037199,32.78,79620.63,0.0,-0.17802,0.00011,18.81614]
[1778227037221,32.78,79620.63,0.0,-0.17802,0.00011,18.81614]
[1778227037881,32.78,79620.63,0.0,-0.17802,0.00011,18.81627]
[1778227039254,32.78,79621.13,0.0,-0.17797,0.00011,18.81285]
[1778227039894,32.78,79621.46,0.0,-0.17793,0.00011,18.81064]
[1778227045936,32.78,79623.18,0.0,-0.17775,0.00011,18.79912]
[1778227051978,32.78,79624.32,0.0,-0.1776,0.00011,18.78714]
[1778227057014,32.78,79626.28,0.0,-0.17739,0.00011,18.77303]
[1778227062050,32.78,79628.86,0.0,-0.1771,0.00011,18.75448]
[1778227068091,32.78,79629.63,0.0,-0.17701,0.00011,18.74871]
[1778227073810,32.78,79630.76,0.0,-0.17688,0.00011,18.74053]
[1778227076148,32.78,79615.53,0.0,-0.17856,0.00011,18.84862]
[1778227080434,32.78,79621.05,0.0,-0.17795,0.00011,18.8094]
[1778227081183,32.78,79621.15,0.0,-0.17794,0.00011,18.80872]
[1778227082961,32.78,79620.27,0.0,-0.17804,0.00011,18.81501]
[1778227083197,32.78,79622.49,0.0,-0.17779,0.00011,18.79929]
[1778227088227,32.78,79624.06,0.0,-0.17763,0.00011,18.78859]
[1778227088655,32.78,79624.06,0.0,-0.17763,0.00011,18.78859]
[1778227088740,32.78,79624.13,0.0,-0.17762,0.00011,18.78819]
[1778227094274,32.78,79624.03,0.0,-0.17763,0.00011,18.7889]
[1778227099316,32.78,79630.92,0.0,-0.17687,0.00011,18.73987]
[1778227103055,32.78,79631.41,0.0,-0.17682,0.00011,18.73635]
[1778227103059,32.78,79631.41,0.0,-0.17682,0.00011,18.73635]
[1778227103092,32.78,79631.41,0.0,-0.17682,0.00011,18.73635]
[1778227103138,32.78,79632.7,0.0,-0.17668,0.00011,18.72713]
[1778227105084,32.78,79632.7,0.0,-0.17668,0.00011,18.72713]
[1778227105185,32.78,79632.99,0.0,-0.17664,0.00011,18.72503]
[1778227105299,32.78,79632.99,0.0,-0.17664,0.00011,18.72503]
[1778227105404,32.78,79632.99,0.0,-0.17664,0.00011,18.72503]
[1778227105505,32.78,79630.83,0.0,-0.17688,0.00011,18.74035]
[1778227107150,32.78,79630.83,0.0,-0.17688,0.00011,18.74035]
[1778227107248,32.78,79631.05,0.0,-0.17686,0.00011,18.73874]
[1778227107357,32.78,79631.05,0.0,-0.17686,0.00011,18.73874]
[1778227107360,32.78,79631.05,0.0,-0.17686,0.00011,18.73874]
[1778227107399,32.78,79631.05,0.0,-0.17686,0.00011,18.73874]
[1778227107462,32.78,79631.05,0.0,-0.17686,0.00011,18.73874]
[1778227107563,32.78,79631.76,0.0,-0.17678,0.00011,18.73364]
[1778227109196,32.78,79631.76,0.0,-0.17678,0.00011,18.73364]
[1778227109200,32.78,79631.76,0.0,-0.17678,0.00011,18.73364]
[1778227109249,32.78,79631.76,0.0,-0.17678,0.00011,18.73364]
[1778227109310,32.78,79631.76,0.0,-0.17678,0.00011,18.73364]
[1778227109415,32.78,79631.76,0.0,-0.17678,0.00011,18.73364]
[1778227109516,32.78,79631.87,0.0,-0.17676,0.00011,18.73276]
[1778227111259,32.78,79631.87,0.0,-0.17676,0.00011,18.73276]
[1778227111262,32.78,79631.87,0.0,-0.17676,0.00011,18.73276]
[1778227111326,32.78,79631.87,0.0,-0.17676,0.00011,18.73276]
[1778227111329,32.78,79631.87,0.0,-0.17676,0.00011,18.73276]
[1778227111400,32.78,79632.48,0.0,-0.17667,0.00011,18.72441]
[1778227116438,32.78,79634.28,0.0,-0.17645,0.00011,18.71009]
[1778227117436,32.78,79634.28,0.0,-0.17645,0.00011,18.71009]
[1778227117529,32.78,79634.75,0.0,-0.17639,0.00011,18.70651]
[1778227123484,32.77,79634.75,0.0,-0.17637,0.00011,18.7051]
[1778227128519,32.77,79638.01,0.0,-0.176,0.00011,18.68084]
[1778227133386,32.77,79639.24,0.0,-0.17585,0.00011,18.67129]
[1778227133892,32.77,79639.24,0.0,-0.17585,0.00011,18.67129]
[1778227133896,32.77,79641.82,0.0,-0.17557,0.00011,18.65274]
[1778227140604,32.77,79644.61,0.0,-0.17525,0.00011,18.6318]
[1778227142236,32.77,79656.09,0.0,-0.174,0.00011,18.54995]
[1778227147655,32.77,79663.3,0.0,-0.17322,0.00011,18.49845]
[1778227152694,32.77,79665.32,0.0,-0.173,0.00011,18.4841]
[1778227157726,32.77,79663.11,0.0,-0.17324,0.00011,18.49973]
[1778227162761,32.77,79662.49,0.0,-0.1733,0.00011,18.50406]
[1778227167852,32.77,79661.25,0.0,-0.17343,0.00011,18.51283]
[1778227172890,32.77,79657.38,0.0,-0.17382,0.00011,18.53613]
[1778227177924,32.76,79657.42,0.0,-0.17381,0.00011,18.53557]
[1778227182960,32.76,79656.5,0.0,-0.17391,0.00011,18.54183]
[1778227187994,32.76,79659.07,0.0,-0.17363,0.00011,18.52329]
[1778227193539,32.76,79656.02,0.0,-0.17396,0.00011,18.54488]
[1778227193592,32.76,79656.02,0.0,-0.17396,0.00011,18.54488]
[1778227193593,32.76,79656.02,0.0,-0.17396,0.00011,18.54488]
[1778227193703,32.76,79656.02,0.0,-0.17396,0.00011,18.54488]
[1778227194036,32.76,79656.35,0.0,-0.17392,0.00011,18.54243]
[1778227196156,32.76,79658.83,0.0,-0.17365,0.00011,18.52471]
[1778227196257,32.76,79660.0,0.0,-0.17352,0.00011,18.51634]
[1778227199018,32.76,79660.35,0.0,-0.17349,0.00011,18.51423]
[1778227199105,32.76,79655.99,0.0,-0.17397,0.00011,18.54549]
[1778227200713,32.76,79655.99,0.0,-0.17397,0.00011,18.54569]
[1778227203055,32.77,79667.82,0.0,-0.17269,0.00011,18.46166]
[1778227200152,32.77,79667.82,0.0,-0.17269,0.00011,18.46166]
[1778227213875,32.77,79667.82,0.0,-0.17269,0.00011,18.46166]
[1778227214223,32.77,79696.45,0.0,-0.16962,0.00011,18.25738]
[1778227215235,32.77,79677.25,0.0,-0.17168,0.00011,18.39441]
[1778227220324,32.77,79670.43,0.0,-0.17241,0.00011,18.44305]
[1778227223317,32.77,79655.7,0.0,-0.174,0.00011,18.54804]
[1778227228353,32.77,79656.92,0.0,-0.17387,0.00011,18.53935]
[1778227233388,32.77,79647.36,0.0,-0.17488,0.00011,18.60345]
[1778227238423,32.77,79655.13,0.0,-0.17404,0.00011,18.54812]
[1778227243460,32.77,79640.54,0.0,-0.17563,0.00011,18.652]
[1778227249415,32.77,79638.47,0.0,-0.17585,0.00011,18.66673]
[1778227254535,32.76,79638.9,0.0,-0.17579,0.00011,18.6624]
[1778227259570,32.76,79643.88,0.0,-0.1752,0.00011,18.62402]
[1778227264609,32.75,79650.42,0.0,-0.17445,0.00011,18.57475]
[1778227269643,32.75,79656.06,0.0,-0.1738,0.00011,18.53219]
[1778227274679,32.74,79654.93,0.0,-0.17389,0.00011,18.53832]
[1778227279716,32.74,79655.59,0.0,-0.17382,0.00011,18.53323]
[1778227284750,32.74,79660.25,0.0,-0.1733,0.00011,18.49938]
[1778227289784,32.74,79659.95,0.0,-0.17332,0.00011,18.50016]
[1778227293812,32.73,79643.12,0.0,-0.1751,0.00011,18.61489]
[1778227298847,32.73,79649.04,0.0,-0.17443,0.00011,18.57076]
[1778227303882,32.73,79647.27,0.0,-0.1746,0.00011,18.58182]
[1778227308918,32.72,79643.13,0.0,-0.17502,0.00011,18.6097]
[1778227313953,32.72,79638.05,0.0,-0.17555,0.00011,18.64413]
[1778227319996,32.72,79638.31,0.0,-0.17549,0.00011,18.64019]
[1778227325029,32.71,79644.66,0.0,-0.17478,0.00011,18.59347]
[1778227332078,32.71,79643.41,0.0,-0.1749,0.00011,18.6014]
[1778227337118,32.71,79648.24,0.0,-0.17436,0.00011,18.56632]
[1778227340007,32.71,79648.89,0.0,-0.17429,0.00011,18.56146]
[1778227340139,32.71,79648.56,0.0,-0.17432,0.00011,18.5637]
[1778227345173,32.71,79647.24,0.0,-0.17446,0.00011,18.57253]
[1778227350208,32.71,79646.44,0.0,-0.17454,0.00011,18.57761]
[1778227351137,32.71,79646.44,0.0,-0.17454,0.00011,18.57761]
[1778227351238,32.71,79654.64,0.0,-0.17362,0.00011,18.51498]
[1778227356251,32.7,79656.26,0.0,-0.17343,0.00011,18.50283]
[1778227358107,32.7,79654.02,0.0,-0.17367,0.00011,18.51861]
[1778227358436,32.7,79652.54,0.0,-0.17383,0.00011,18.52895]
[1778227364308,32.7,79649.65,0.0,-0.17413,0.00011,18.54838]
[1778227366833,32.7,79648.48,0.0,-0.17425,0.00011,18.55635]
[1778227366881,32.7,79648.48,0.0,-0.17425,0.00011,18.55635]
[1778227366916,32.7,79647.97,0.0,-0.1743,0.00011,18.55999]
[1778227368231,32.7,79647.97,0.0,-0.1743,0.00011,18.55999]
[1778227368335,32.7,79647.97,0.0,-0.1743,0.00011,18.55962]
[1778227371605,32.7,79646.93,0.0,-0.1744,0.00011,18.56652]
[1778227372363,32.7,79646.82,0.0,-0.17441,0.00011,18.56714]
[1778227377398,32.7,79645.7,0.0,-0.17453,0.00011,18.57453]
[1778227382433,32.7,79645.4,0.0,-0.17455,0.00011,18.57619]
[1778227386461,32.7,79632.84,0.0,-0.17592,0.00011,18.66535]
[1778227391500,32.69,79630.95,0.0,-0.17611,0.00011,18.67778]
[1778227392853,32.69,79634.44,0.0,-0.17572,0.00011,18.65268]
[1778227393513,32.69,79636.95,0.0,-0.17545,0.00011,18.63459]
[1778227398555,32.69,79643.58,0.0,-0.17471,0.00011,18.58634]
[1778227400744,32.69,79642.93,0.0,-0.17477,0.00011,18.59036]
[1778227400749,32.69,79642.93,0.0,-0.17477,0.00011,18.59036]
[1778227401577,32.69,79642.85,0.0,-0.17477,0.00011,18.59062]
[1778227405605,32.69,79654.55,0.0,-0.17348,0.00011,18.50583]
[1778227410640,32.68,79654.7,0.0,-0.17345,0.00011,18.5037]
[1778227415681,32.68,79654.09,0.0,-0.17347,0.00011,18.50289]
[1778227420711,32.68,79660.72,0.0,-0.17273,0.00011,18.45422]
[1778227425772,32.68,79670.11,0.0,-0.1717,0.00011,18.38623]
[1778227425873,32.68,79669.79,0.0,-0.17174,0.00011,18.38834]
[1778227431788,32.67,79669.45,0.0,-0.17176,0.00011,18.38968]
[1778227436823,32.67,79668.6,0.0,-0.17184,0.00011,18.39489]
[1778227440876,32.67,79670.02,0.0,-0.17167,0.00011,18.38413]
[1778227440895,32.67,79670.02,0.0,-0.17167,0.00011,18.38413]
[1778227440897,32.67,79670.02,0.0,-0.17167,0.00011,18.38413]
[1778227440976,32.67,79672.24,0.0,-0.17143,0.00011,18.36803]
[1778227446893,32.67,79673.83,0.0,-0.17125,0.00011,18.35612]
[1778227451929,32.67,79674.35,0.0,-0.17118,0.00011,18.35124]
[1778227456965,32.67,79675.35,0.0,-0.17105,0.00011,18.34298]
[1778227462000,32.66,79674.61,0.0,-0.17112,0.00011,18.34717]
[1778227467034,32.66,79674.72,0.0,-0.17109,0.00011,18.34521]
[1778227472074,32.66,79675.0,0.0,-0.17101,0.00011,18.3379]
[1778227477104,32.65,79676.43,0.0,-0.17084,0.00011,18.32622]
[1778227483146,32.65,79677.63,0.0,-0.17068,0.00011,18.31579]
[1778227485481,32.65,79677.99,0.0,-0.17064,0.00011,18.3129]
[1778227485578,32.65,79678.44,0.0,-0.17058,0.00011,18.30903]
[1778227491202,32.65,79676.28,0.0,-0.17079,0.00011,18.3229]
[1778227496239,32.64,79674.39,0.0,-0.17097,0.00011,18.33489]
[1778227501275,32.64,79679.01,0.0,-0.17045,0.00011,18.30028]
[1778227504802,32.64,79677.4,0.0,-0.17061,0.00011,18.31111]
[1778227505302,32.64,79677.03,0.0,-0.17065,0.00011,18.31352]
[1778227509991,32.64,79675.67,0.0,-0.17078,0.00011,18.32231]
[1778227509992,32.64,79675.67,0.0,-0.17078,0.00011,18.32231]
[1778227510088,32.64,79675.06,0.0,-0.17085,0.00011,18.32668]
[1778227510909,32.64,79675.06,0.0,-0.17085,0.00011,18.32668]
[1778227511345,32.63,79675.06,0.0,-0.17084,0.00011,18.32621]
[1778227516381,32.63,79673.28,0.0,-0.17102,0.00011,18.33777]
[1778227519028,32.63,79672.32,0.0,-0.17111,0.00011,18.34416]
[1778227519127,32.63,79672.49,0.0,-0.1711,0.00011,18.34295]
[1778227526450,32.63,79671.04,0.0,-0.17122,0.00011,18.35144]
[1778227530327,32.63,79670.18,0.0,-0.17131,0.00011,18.35689]
[1778227531220,32.63,79669.59,0.0,-0.17137,0.00011,18.36088]
[1778227531484,32.63,79669.59,0.0,-0.17134,0.00011,18.35665]
[1778227535320,32.62,79669.34,0.0,-0.17136,0.00011,18.35799]
[1778227535514,32.62,79669.34,0.0,-0.17135,0.00011,18.35753]
[1778227541554,32.62,79668.0,0.0,-0.17147,0.00011,18.36576]
[1778227546590,32.62,79667.34,0.0,-0.17153,0.00011,18.36934]
[1778227549942,32.62,79667.97,0.0,-0.17144,0.00011,18.36373]
[1778227551664,32.61,79668.39,0.0,-0.17139,0.00011,18.36029]
[1778227551727,32.61,79668.77,0.0,-0.17135,0.00011,18.35714]
[1778227557858,32.61,79668.63,0.0,-0.17133,0.00011,18.35602]
[1778227563709,32.6,79672.08,0.0,-0.17091,0.00011,18.32804]
[1778227563891,32.6,79672.08,0.0,-0.17091,0.00011,18.32804]
[1778227564720,32.6,79670.19,0.0,-0.17111,0.00011,18.34109]
[1778227570758,32.6,79668.37,0.0,-0.17126,0.00011,18.35122]
[1778227575794,32.59,79668.07,0.0,-0.17126,0.00011,18.35104]
[1778227582844,32.58,79667.79,0.0,-0.17124,0.00011,18.34982]
[1778227584273,32.58,79667.79,0.0,-0.17124,0.00011,18.34982]
[1778227586330,32.58,79664.88,0.0,-0.17154,0.00011,18.36988]
[1778227586375,32.58,79662.54,0.0,-0.17179,0.00011,18.3858]
[1778227588378,32.58,79662.59,0.0,-0.17177,0.00011,18.38498]
[1778227588415,32.58,79662.33,0.0,-0.17179,0.00011,18.38638]
[1778227593925,32.58,79665.51,0.0,-0.17139,0.00011,18.35735]
[1778227598956,32.57,79666.63,0.0,-0.17124,0.00011,18.34711]
[1778227603990,32.57,79669.31,0.0,-0.17092,0.00011,18.3257]
[1778227605639,32.57,79669.31,0.0,-0.17092,0.00011,18.3257]
[1778227606663,32.56,79670.15,0.0,-0.17081,0.00011,18.3188]
[1778227606758,32.56,79671.61,0.0,-0.17065,0.00011,18.30788]
[1778227610828,32.56,79672.17,0.0,-0.17058,0.00011,18.303]
[1778227610834,32.56,79672.17,0.0,-0.17058,0.00011,18.303]
[1778227611045,32.56,79672.28,0.0,-0.17055,0.00011,18.30133]
[1778227616426,32.56,79674.82,0.0,-0.17026,0.00011,18.28202]
[1778227616435,32.56,79674.82,0.0,-0.17026,0.00011,18.28202]
[1778227616518,32.55,79675.82,0.0,-0.17012,0.00011,18.27276]
[1778227622119,32.55,79677.7,0.0,-0.16989,0.00011,18.25701]
[1778227627156,32.55,79679.39,0.0,-0.16968,0.00011,18.24299]
[1778227632189,32.54,79680.11,0.0,-0.16958,0.00011,18.23611]
[1778227635632,32.54,79680.36,0.0,-0.16954,0.00011,18.23367]
[1778227635733,32.54,79693.31,0.0,-0.16814,0.00011,18.13961]
[1778227644274,32.53,79691.73,0.0,-0.16828,0.00011,18.14898]
[1778227649310,32.53,79689.57,0.0,-0.1685,0.00011,18.16367]
[1778227653447,32.53,79688.32,0.0,-0.1686,0.00011,18.16803]
[1778227653548,32.53,79677.41,0.0,-0.16977,0.00011,18.24659]
[1778227658118,32.53,79675.32,0.0,-0.16999,0.00011,18.26147]
[1778227658123,32.53,79675.32,0.0,-0.16999,0.00011,18.26147]
[1778227658840,32.53,79675.32,0.0,-0.16999,0.00011,18.26147]
[1778227658387,32.53,79675.56,0.0,-0.16997,0.00011,18.25968]
[1778227659060,32.53,79675.56,0.0,-0.16997,0.00011,18.25968]
[1778227659077,32.53,79675.56,0.0,-0.16997,0.00011,18.25968]
[1778227659589,32.53,79675.56,0.0,-0.16997,0.00011,18.25968]
[1778227659600,32.53,79657.91,0.0,-0.17187,0.00011,18.38613]
[1778227661776,32.53,79657.91,0.0,-0.17187,0.00011,18.38613]
[1778227661805,32.53,79658.36,0.0,-0.17181,0.00011,18.3821]
[1778227661984,32.53,79658.36,0.0,-0.17181,0.00011,18.3821]
[1778227663649,32.53,79658.42,0.0,-0.1718,0.00011,18.38167]
[1778227663724,32.53,79684.72,0.0,-0.16896,0.00011,18.19208]
[1778227664165,32.53,79684.72,0.0,-0.16896,0.00011,18.19208]
[1778227664762,32.53,79684.06,0.0,-0.16902,0.00011,18.19667]
[1778227669766,32.53,79676.44,0.0,-0.16984,0.00011,18.25145]
[1778227669799,32.53,79676.07,0.0,-0.16988,0.00011,18.25407]
[1778227675496,32.53,79670.5,0.0,-0.17048,0.00011,18.29365]
[1778227680530,32.53,79668.96,0.0,-0.17064,0.00011,18.30447]
[1778227685565,32.53,79668.58,0.0,-0.17068,0.00011,18.30687]
[1778227690603,32.52,79667.74,0.0,-0.17075,0.00011,18.31198]
[1778227696642,32.52,79666.51,0.0,-0.17087,0.00011,18.31967]
[1778227701678,32.52,79665.22,0.0,-0.171,0.00011,18.32833]
[1778227706714,32.52,79664.24,0.0,-0.17109,0.00011,18.33466]
[1778227711749,32.52,79663.32,0.0,-0.17116,0.00011,18.33655]
[1778227717791,32.51,79659.64,0.0,-0.17153,0.00011,18.36094]
[1778227722826,32.51,79659.48,0.0,-0.17152,0.00011,18.36082]
[1778227727860,32.51,79663.12,0.0,-0.17111,0.00011,18.33345]
[1778227733902,32.5,79665.07,0.0,-0.17088,0.00011,18.31804]
[1778227738938,32.5,79669.66,0.0,-0.17037,0.00011,18.284]
[1778227743977,32.5,79664.36,0.0,-0.17093,0.00011,18.32107]
[1778227749920,32.5,79671.21,0.0,-0.17017,0.00011,18.27036]
[1778227755056,32.5,79672.61,0.0,-0.17,0.00011,18.25939]
[1778227758583,32.5,79672.53,0.0,-0.17001,0.00011,18.25964]
[1778227759221,32.49,79671.91,0.0,-0.17007,0.00011,18.26377]
[1778227759274,32.49,79671.91,0.0,-0.17007,0.00011,18.26377]
[1778227759990,32.49,79669.24,0.0,-0.17035,0.00011,18.28284]
[1778227761252,32.49,79669.24,0.0,-0.17035,0.00011,18.28284]
[1778227761353,32.49,79669.98,0.0,-0.17027,0.00011,18.27732]
[1778227768149,32.49,79669.53,0.0,-0.17029,0.00011,18.27819]
[1778227773184,32.49,79669.36,0.0,-0.17025,0.00011,18.27361]
[1778227776485,32.48,79669.42,0.0,-0.17023,0.00011,18.27246]
[1778227777579,32.48,79669.22,0.0,-0.17025,0.00011,18.27355]
[1778227777969,32.48,79668.15,0.0,-0.17036,0.00011,18.28055]
[1778227783211,32.48,79669.89,0.0,-0.17014,0.00011,18.26592]
[1778227783699,32.48,79669.89,0.0,-0.17014,0.00011,18.26592]
[1778227783702,32.48,79669.89,0.0,-0.17014,0.00011,18.26592]
[1778227783771,32.48,79669.89,0.0,-0.17014,0.00011,18.26592]
[1778227783784,32.48,79668.11,0.0,-0.17032,0.00011,18.2782]
[1778227785708,32.48,79668.11,0.0,-0.17032,0.00011,18.2782]
[1778227785870,32.48,79668.11,0.0,-0.17032,0.00011,18.2782]
[1778227785882,32.47,79666.66,0.0,-0.17046,0.00011,18.28751]
[1778227787735,32.47,79666.66,0.0,-0.17046,0.00011,18.28751]
[1778227787745,32.47,79666.66,0.0,-0.17046,0.00011,18.28751]
[1778227787891,32.47,79666.66,0.0,-0.17046,0.00011,18.28751]
[1778227787904,32.47,79667.76,0.0,-0.17033,0.00011,18.27842]
[1778227789769,32.47,79667.76,0.0,-0.17033,0.00011,18.27842]
[1778227789806,32.47,79668.7,0.0,-0.17021,0.00011,18.2705]
[1778227795339,32.46,79670.13,0.0,-0.17001,0.00011,18.25735]
[1778227800374,32.46,79672.12,0.0,-0.16976,0.00011,18.24024]
[1778227805409,32.45,79672.86,0.0,-0.16964,0.00011,18.23218]
[1778227810445,32.45,79672.34,0.0,-0.16965,0.00011,18.23321]
[1778227815068,32.44,79674.65,0.0,-0.16937,0.00011,18.2144]
[1778227815075,32.44,79674.65,0.0,-0.16937,0.00011,18.2144]
[1778227815257,32.44,79674.65,0.0,-0.16937,0.00011,18.2144]
[1778227815481,32.44,79674.98,0.0,-0.16933,0.00011,18.21149]
[1778227817981,32.44,79675.07,0.0,-0.16931,0.00011,18.21031]
[1778227818010,32.44,79675.07,0.0,-0.16931,0.00011,18.21031]
[1778227818048,32.44,79672.02,0.0,-0.16963,0.00011,18.23126]
[1778227819989,32.44,79665.66,0.0,-0.17031,0.00011,18.2768]
[1778227819992,32.44,79665.66,0.0,-0.17031,0.00011,18.2768]
[1778227820009,32.44,79665.66,0.0,-0.17031,0.00011,18.2768]
[1778227820246,32.44,79665.66,0.0,-0.17031,0.00011,18.2768]
[1778227820276,32.44,79665.66,0.0,-0.17031,0.00011,18.2768]
[1778227820309,32.44,79665.66,0.0,-0.17031,0.00011,18.2768]
[1778227820517,32.44,79662.97,0.0,-0.17059,0.00011,18.2958]
[1778227825551,32.43,79664.15,0.0,-0.17044,0.00011,18.28522]
[1778227830587,32.43,79666.52,0.0,-0.17017,0.00011,18.26713]
[1778227835621,32.43,79669.95,0.0,-0.16975,0.00011,18.23733]
[1778227840656,32.43,79671.44,0.0,-0.16956,0.00011,18.22461]
[1778227845694,32.42,79681.19,0.0,-0.16849,0.00011,18.15282]
[1778227850727,32.42,79679.9,0.0,-0.16861,0.00011,18.16104]
[1778227855761,32.42,79675.63,0.0,-0.16906,0.00011,18.19076]
[1778227860796,32.42,79673.17,0.0,-0.1693,0.00011,18.20719]
[1778227865830,32.41,79674.15,0.0,-0.16918,0.00011,18.19881]
[1778227870866,32.41,79675.25,0.0,-0.16904,0.00011,18.18961]
[1778227876908,32.41,79675.96,0.0,-0.16895,0.00011,18.18308]
[1778227883957,32.4,79674.54,0.0,-0.16908,0.00011,18.19185]
[1778227885691,32.4,79673.24,0.0,-0.16922,0.00011,18.20104]
[1778227885707,32.4,79673.24,0.0,-0.16922,0.00011,18.20104]
[1778227885971,32.4,79672.25,0.0,-0.16932,0.00011,18.20798]
[1778227893020,32.4,79670.63,0.0,-0.16945,0.00011,18.21424]
[1778227898056,32.4,79672.54,0.0,-0.16923,0.00011,18.19955]
[1778227903092,32.4,79670.98,0.0,-0.16938,0.00011,18.21001]
[1778227908138,32.4,79668.67,0.0,-0.16962,0.00011,18.22586]
[1778227909061,32.4,79668.67,0.0,-0.16962,0.00011,18.22586]
[1778227909108,32.4,79668.67,0.0,-0.16962,0.00011,18.22586]
[1778227909145,32.4,79670.34,0.0,-0.16944,0.00011,18.21362]
[1778227910551,32.39,79672.3,0.0,-0.16922,0.00011,18.19932]
[1778227910576,32.39,79672.3,0.0,-0.16922,0.00011,18.19932]
[1778227911161,32.39,79676.67,0.0,-0.16875,0.00011,18.16762]
[1778227912028,32.39,79676.67,0.0,-0.16875,0.00011,18.16762]
[1778227912037,32.39,79676.67,0.0,-0.16875,0.00011,18.16762]
[1778227912069,32.39,79676.67,0.0,-0.16875,0.00011,18.16762]
[1778227912096,32.39,79676.67,0.0,-0.16875,0.00011,18.16762]
[1778227912111,32.39,79676.67,0.0,-0.16875,0.00011,18.16762]
[1778227912125,32.39,79676.67,0.0,-0.16875,0.00011,18.16762]
[1778227912160,32.39,79679.3,0.0,-0.16846,0.00011,18.14838]
[1778227912174,32.39,79679.3,0.0,-0.16846,0.00011,18.14838]
[1778227912186,32.39,79679.3,0.0,-0.16846,0.00011,18.14838]
[1778227912195,32.39,79679.3,0.0,-0.16846,0.00011,18.14838]
[1778227912214,32.39,79679.3,0.0,-0.16846,0.00011,18.14838]
[1778227912321,32.39,79679.3,0.0,-0.16846,0.00011,18.14838]
[1778227912332,32.39,79679.3,0.0,-0.16846,0.00011,18.14838]
[1778227912594,32.39,79679.3,0.0,-0.16846,0.00011,18.14838]
[1778227912603,32.39,79679.3,0.0,-0.16846,0.00011,18.14838]
[1778227912699,32.39,79679.3,0.0,-0.16846,0.00011,18.14838]
[1778227912718,32.39,79679.3,0.0,-0.16846,0.00011,18.14838]
[1778227912804,32.39,79679.3,0.0,-0.16846,0.00011,18.14838]
[1778227912835,32.39,79679.3,0.0,-0.16846,0.00011,18.14838]
[1778227912866,32.39,79679.3,0.0,-0.16846,0.00011,18.14838]
[1778227912888,32.39,79679.3,0.0,-0.16846,0.00011,18.14838]
[1778227912893,32.39,79679.3,0.0,-0.16846,0.00011,18.14838]
[1778227913035,32.39,79679.3,0.0,-0.16846,0.00011,18.14838]
[1778227913043,32.39,79679.3,0.0,-0.16846,0.00011,18.14838]
[1778227913077,32.39,79679.3,0.0,-0.16846,0.00011,18.14838]
[1778227913103,32.39,79679.3,0.0,-0.16846,0.00011,18.14838]
[1778227913140,32.39,79679.3,0.0,-0.16846,0.00011,18.14838]
[1778227913160,32.39,79679.3,0.0,-0.16846,0.00011,18.14838]
[1778227913167,32.39,79682.7,0.0,-0.1681,0.00011,18.1236]
[1778227913182,32.39,79682.7,0.0,-0.1681,0.00011,18.1236]
[1778227913190,32.39,79682.7,0.0,-0.1681,0.00011,18.1236]
[1778227913245,32.39,79682.7,0.0,-0.1681,0.00011,18.1236]
[1778227913280,32.39,79682.7,0.0,-0.1681,0.00011,18.1236]
[1778227913329,32.39,79682.7,0.0,-0.1681,0.00011,18.1236]
[1778227913337,32.39,79682.7,0.0,-0.1681,0.00011,18.1236]
[1778227913371,32.39,79682.7,0.0,-0.1681,0.00011,18.1236]
[1778227913395,32.39,79682.7,0.0,-0.1681,0.00011,18.1236]
[1778227913602,32.39,79682.7,0.0,-0.1681,0.00011,18.1236]
[1778227913630,32.39,79682.7,0.0,-0.1681,0.00011,18.1236]
[1778227913704,32.39,79683.08,0.0,-0.16805,0.00011,18.12067]
[1778227914996,32.39,79683.08,0.0,-0.16805,0.00011,18.12067]
[1778227915082,32.39,79683.08,0.0,-0.16805,0.00011,18.12048]
[1778227920881,32.39,79685.1,0.0,-0.16782,0.00011,18.1049]
[1778227921130,32.39,79685.1,0.0,-0.16782,0.00011,18.1049]
[1778227921160,32.39,79685.1,0.0,-0.16782,0.00011,18.1049]
[1778227921225,32.39,79683.75,0.0,-0.16795,0.00011,18.11389]
[1778227923154,32.39,79683.75,0.0,-0.16795,0.00011,18.11389]
[1778227923161,32.39,79683.75,0.0,-0.16795,0.00011,18.11389]
[1778227923180,32.39,79683.75,0.0,-0.16795,0.00011,18.11389]
[1778227923176,32.39,79684.43,0.0,-0.16787,0.00011,18.10819]
[1778227925194,32.39,79685.94,0.0,-0.16769,0.00011,18.0965]
[1778227925236,32.39,79685.94,0.0,-0.16769,0.00011,18.0965]
[1778227927274,32.39,79686.66,0.0,-0.16761,0.00011,18.09092]
[1778227927315,32.39,79686.66,0.0,-0.16761,0.00011,18.09092]
[1778227928833,32.39,79687.13,0.0,-0.16756,0.00011,18.08716]
[1778227929328,32.38,79688.19,0.0,-0.16743,0.00011,18.07877]
[1778227929370,32.38,79688.19,0.0,-0.16743,0.00011,18.07877]
[1778227930031,32.38,79688.67,0.0,-0.16738,0.00011,18.07495]
[1778227931035,32.38,79688.67,0.0,-0.16738,0.00011,18.07495]
[1778227931108,32.38,79688.67,0.0,-0.16738,0.00011,18.07495]
[1778227931373,32.38,79689.22,0.0,-0.16731,0.00011,18.07062]
[1778227931408,32.38,79689.22,0.0,-0.16731,0.00011,18.07062]
[1778227932583,32.38,79689.7,0.0,-0.16726,0.00011,18.06715]
[1778227932592,32.38,79689.7,0.0,-0.16726,0.00011,18.06715]
[1778227937594,32.38,79690.71,0.0,-0.16711,0.00011,18.0572]
[1778227939504,32.38,79692.53,0.0,-0.16691,0.00011,18.04339]
[1778227939529,32.38,79692.53,0.0,-0.16691,0.00011,18.04339]
[1778227939535,32.38,79692.53,0.0,-0.16691,0.00011,18.04339]
[1778227941552,32.37,79693.05,0.0,-0.16685,0.00011,18.03903]
[1778227941557,32.37,79693.05,0.0,-0.16685,0.00011,18.03903]
[1778227941574,32.37,79693.05,0.0,-0.16685,0.00011,18.03903]
[1778227941610,32.37,79693.45,0.0,-0.1668,0.00011,18.03613]
[1778227943581,32.37,79693.45,0.0,-0.1668,0.00011,18.03613]
[1778227943598,32.37,79693.45,0.0,-0.1668,0.00011,18.03613]
[1778227943682,32.37,79693.45,0.0,-0.1668,0.00011,18.03555]
[1778227945611,32.37,79693.45,0.0,-0.16679,0.00011,18.03527]
[1778227945637,32.37,79693.45,0.0,-0.16679,0.00011,18.03527]
[1778227946182,32.37,79695.82,0.0,-0.16653,0.00011,18.01759]
[1778227947657,32.37,79695.82,0.0,-0.16653,0.00011,18.01759]
[1778227947687,32.37,79695.82,0.0,-0.16653,0.00011,18.01759]
[1778227947746,32.37,79695.82,0.0,-0.16653,0.00011,18.01733]
[1778227949715,32.37,79695.82,0.0,-0.16652,0.00011,18.01709]
[1778227949747,32.37,79695.82,0.0,-0.16652,0.00011,18.01709]
[1778227949808,32.37,79696.15,0.0,-0.16648,0.00011,18.01421]
[1778227951745,32.37,79696.15,0.0,-0.16648,0.00011,18.01421]
[1778227951785,32.37,79696.15,0.0,-0.16648,0.00011,18.01421]
[1778227951838,32.37,79696.15,0.0,-0.16645,0.00011,18.00975]
[1778227953794,32.37,79696.15,0.0,-0.16645,0.00011,18.00975]
[1778227954120,32.37,79696.15,0.0,-0.16644,0.00011,18.00929]
[1778227955903,32.37,79696.15,0.0,-0.16644,0.00011,18.00898]
[1778227955914,32.37,79696.15,0.0,-0.16644,0.00011,18.00898]
[1778227956874,32.37,79696.15,0.0,-0.16643,0.00011,18.00845]
[1778227958018,32.37,79696.15,0.0,-0.16642,0.00011,18.00792]
[1778227958022,32.37,79696.15,0.0,-0.16642,0.00011,18.00792]
[1778227958061,32.37,79696.15,0.0,-0.16642,0.00011,18.00792]
[1778227958096,32.36,79696.15,0.0,-0.16641,0.00011,18.00739]
[1778227960128,32.36,79696.15,0.0,-0.16641,0.00011,18.00739]
[1778227960160,32.36,79696.15,0.0,-0.16641,0.00011,18.00739]
[1778227960149,32.36,79698.24,0.0,-0.16617,0.00011,17.99122]
[1778227962198,32.36,79698.24,0.0,-0.16617,0.00011,17.99122]
[1778227962224,32.36,79698.24,0.0,-0.16617,0.00011,17.99072]
[1778227962514,32.36,79698.51,0.0,-0.16613,0.00011,17.98827]
[1778227964264,32.36,79704.04,0.0,-0.16553,0.00011,17.94771]
[1778227964290,32.36,79704.04,0.0,-0.16553,0.00011,17.94771]
[1778227964526,32.35,79705.88,0.0,-0.16528,0.00011,17.93011]
[1778227966348,32.34,79705.18,0.0,-0.1653,0.00011,17.9312]
[1778227966381,32.34,79705.18,0.0,-0.1653,0.00011,17.9312]
[1778227966456,32.34,79705.04,0.0,-0.16531,0.00011,17.93182]
[1778227968431,32.34,79704.84,0.0,-0.16532,0.00011,17.93288]
[1778227968446,32.34,79704.84,0.0,-0.16532,0.00011,17.93288]
[1778227968735,32.34,79707.69,0.0,-0.16501,0.00011,17.91181]
[1778227970482,32.33,79707.69,0.0,-0.16496,0.00011,17.90829]
[1778227970515,32.33,79707.69,0.0,-0.16496,0.00011,17.90829]
[1778227970569,32.33,79707.44,0.0,-0.16498,0.00011,17.90976]
[1778227972534,32.33,79707.11,0.0,-0.16501,0.00011,17.91182]
[1778227972577,32.33,79707.11,0.0,-0.16501,0.00011,17.91182]
[1778227972585,32.33,79707.11,0.0,-0.16501,0.00011,17.91182]
[1778227972623,32.33,79707.11,0.0,-0.16501,0.00011,17.91182]
[1778227972678,32.33,79706.94,0.0,-0.16503,0.00011,17.91273]
[1778227974357,32.33,79706.94,0.0,-0.16502,0.00011,17.91241]
[1778227974397,32.33,79706.94,0.0,-0.16502,0.00011,17.91241]
[1778227974597,32.33,79705.92,0.0,-0.16513,0.00011,17.9195]
[1778227976673,32.33,79711.24,0.0,-0.16456,0.00011,17.88059]
[1778227976709,32.33,79711.24,0.0,-0.16456,0.00011,17.88059]
[1778227976817,32.32,79707.2,0.0,-0.16492,0.00011,17.90491]
[1778227978736,32.32,79707.2,0.0,-0.16492,0.00011,17.90491]
[1778227978759,32.32,79707.2,0.0,-0.16492,0.00011,17.90491]
[1778227978837,32.32,79702.98,0.0,-0.16536,0.00011,17.93495]
[1778227980800,32.32,79702.89,0.0,-0.16536,0.00011,17.93528]
[1778227980826,32.32,79702.89,0.0,-0.16536,0.00011,17.93528]
[1778227980862,32.32,79705.06,0.0,-0.16513,0.00011,17.91921]
[1778227982762,32.32,79705.06,0.0,-0.16513,0.00011,17.91921]
[1778227982802,32.32,79705.06,0.0,-0.16513,0.00011,17.91921]
[1778227982900,32.32,79705.06,0.0,-0.16513,0.00011,17.91921]
[1778227982926,32.32,79705.06,0.0,-0.16513,0.00011,17.91921]
[1778227982999,32.32,79704.05,0.0,-0.16522,0.00011,17.92593]
[1778227984991,32.32,79704.05,0.0,-0.16522,0.00011,17.92593]
[1778227985054,32.32,79704.05,0.0,-0.16522,0.00011,17.92593]
[1778227985109,32.32,79705.32,0.0,-0.16508,0.00011,17.91606]
[1778227987053,32.31,79703.94,0.0,-0.16522,0.00011,17.92577]
[1778227987087,32.31,79703.94,0.0,-0.16522,0.00011,17.92577]
[1778227987154,32.31,79703.35,0.0,-0.16528,0.00011,17.92972]
[1778227988606,32.31,79703.35,0.0,-0.16528,0.00011,17.92972]
[1778227988618,32.31,79703.35,0.0,-0.16528,0.00011,17.92972]
[1778227988701,32.31,79704.93,0.0,-0.16511,0.00011,17.91792]
[1778227991178,32.31,79705.1,0.0,-0.16508,0.00011,17.91599]
[1778227991215,32.31,79705.1,0.0,-0.16508,0.00011,17.91599]
[1778227991717,32.31,79705.84,0.0,-0.165,0.00011,17.91027]
[1778227993300,32.31,79705.39,0.0,-0.16504,0.00011,17.91318]
[1778227993333,32.31,79705.39,0.0,-0.16504,0.00011,17.91318]
[1778227993732,32.31,79704.71,0.0,-0.16511,0.00011,17.91777]
[1778227995371,32.31,79703.58,0.0,-0.16522,0.00011,17.92562]
[1778227995417,32.31,79703.58,0.0,-0.16522,0.00011,17.92562]
[1778227996165,32.31,79701.54,0.0,-0.16543,0.00011,17.9397]
[1778227997449,32.31,79701.54,0.0,-0.16543,0.00011,17.9397]
[1778227998090,32.31,79701.54,0.0,-0.16543,0.00011,17.9397]
[1778227998101,32.31,79701.54,0.0,-0.16543,0.00011,17.9397]
[1778227998170,32.31,79701.6,0.0,-0.16541,0.00011,17.93852]
[1778227999505,32.31,79701.6,0.0,-0.16541,0.00011,17.93815]
[1778227999543,32.31,79701.6,0.0,-0.16541,0.00011,17.93815]
[1778227999773,32.31,79701.64,0.0,-0.1654,0.00011,17.93786]
[1778228001576,32.31,79701.64,0.0,-0.1654,0.00011,17.93786]
[1778228001593,32.31,79701.64,0.0,-0.1654,0.00011,17.93786]
[1778228001935,32.3,79699.58,0.0,-0.16561,0.00011,17.95169]
[1778228003696,32.3,79699.58,0.0,-0.1656,0.00011,17.95149]
[1778228003749,32.3,79699.58,0.0,-0.1656,0.00011,17.95149]
[1778228003801,32.3,79691.63,0.0,-0.16645,0.00011,18.00919]
[1778228005753,32.29,79690.66,0.0,-0.16648,0.00011,18.01061]
[1778228005785,32.29,79690.66,0.0,-0.16648,0.00011,18.01061]
[1778228006155,32.29,79691.9,0.0,-0.1663,0.00011,17.99876]
[1778228007816,32.28,79691.9,0.0,-0.16626,0.00011,17.99607]
[1778228007857,32.28,79691.9,0.0,-0.16626,0.00011,17.99607]
[1778228007911,32.28,79692.07,0.0,-0.16624,0.00011,17.99457]
[1778228009890,32.28,79692.07,0.0,-0.16624,0.00011,17.9943]
[1778228009918,32.28,79692.07,0.0,-0.16624,0.00011,17.9943]
[1778228010006,32.28,79692.9,0.0,-0.16615,0.00011,17.988]
[1778228011976,32.28,79692.9,0.0,-0.16614,0.00011,17.98773]
[1778228012020,32.28,79692.9,0.0,-0.16614,0.00011,17.98773]
[1778228012122,32.28,79692.5,0.0,-0.16615,0.00011,17.98637]
[1778228014061,32.28,79692.5,0.0,-0.16615,0.00011,17.98579]
[1778228014264,32.28,79693.27,0.0,-0.16605,0.00011,17.97962]
[1778228016144,32.28,79693.5,0.0,-0.16602,0.00011,17.97738]
[1778228016154,32.28,79693.5,0.0,-0.16602,0.00011,17.97738]
[1778228018199,32.27,79693.72,0.0,-0.16598,0.00011,17.97463]
[1778228018210,32.27,79693.72,0.0,-0.16598,0.00011,17.97463]
[1778228020261,32.27,79692.82,0.0,-0.16606,0.00011,17.98001]
[1778228020271,32.27,79692.82,0.0,-0.16606,0.00011,17.98001]
[1778228024269,32.27,79695.37,0.0,-0.16576,0.00011,17.95917]
[1778228024331,32.26,79695.37,0.0,-0.16575,0.00011,17.9586]
[1778228024338,32.26,79695.37,0.0,-0.16575,0.00011,17.9586]
[1778228024365,32.26,79695.37,0.0,-0.16575,0.00011,17.9586]
[1778228025216,32.26,79698.68,0.0,-0.16539,0.00011,17.93398]
[1778228028513,32.26,79700.26,0.0,-0.16519,0.00011,17.92091]
[1778228028516,32.26,79700.26,0.0,-0.16519,0.00011,17.92091]
[1778228030549,32.26,79700.11,0.0,-0.1652,0.00011,17.92094]
[1778228030554,32.26,79700.11,0.0,-0.1652,0.00011,17.92094]
[1778228031247,32.26,79700.11,0.0,-0.16519,0.00011,17.9204]
[1778228036285,32.22,79701.21,0.0,-0.16483,0.00011,17.89558]
[1778228038767,32.21,79702.57,0.0,-0.16454,0.00011,17.87565]
[1778228038771,32.21,79702.57,0.0,-0.16454,0.00011,17.87565]
[1778228038779,32.21,79702.57,0.0,-0.16454,0.00011,17.87565]
[1778228039046,32.2,79702.57,0.0,-0.16448,0.00011,17.87083]
[1778228040819,32.19,79702.11,0.0,-0.16446,0.00011,17.86937]
[1778228040886,32.19,79702.11,0.0,-0.16446,0.00011,17.86937]
[1778228041060,32.18,79703.77,0.0,-0.16421,0.00011,17.85265]
[1778228042893,32.17,79703.95,0.0,-0.16413,0.00011,17.84678]
[1778228043289,32.16,79705.31,0.0,-0.16392,0.00011,17.83243]
[1778228045412,32.14,79705.94,0.0,-0.16373,0.00011,17.81921]
[1778228045422,32.14,79705.94,0.0,-0.16373,0.00011,17.81921]
[1778228047484,32.14,79703.35,0.0,-0.164,0.00011,17.83727]
[1778228047494,32.14,79703.35,0.0,-0.164,0.00011,17.83727]
[1778228051628,32.14,79707.09,0.0,-0.16357,0.00011,17.80817]
[1778228051633,32.14,79707.09,0.0,-0.16357,0.00011,17.80817]
[1778228053683,32.14,79709.82,0.0,-0.16327,0.00011,17.78739]
[1778228053708,32.14,79709.82,0.0,-0.16327,0.00011,17.78739]
[1778228054153,32.14,79709.82,0.0,-0.16326,0.00011,17.78698]
[1778228055733,32.13,79709.64,0.0,-0.16328,0.00011,17.78789]
[1778228055779,32.13,79709.64,0.0,-0.16328,0.00011,17.78789]
[1778228056165,32.13,79708.74,0.0,-0.16337,0.00011,17.79404]
[1778228057801,32.13,79709.72,0.0,-0.16326,0.00011,17.78646]
[1778228058227,32.13,79710.43,0.0,-0.16318,0.00011,17.78086]
[1778228063275,32.13,79711.51,0.0,-0.16304,0.00011,17.77132]
[1778228068274,32.13,79709.72,0.0,-0.1632,0.00011,17.7824]
[1778228068279,32.13,79709.72,0.0,-0.1632,0.00011,17.7824]
[1778228068287,32.13,79709.72,0.0,-0.1632,0.00011,17.7824]
[1778228068313,32.12,79710.1,0.0,-0.16315,0.00011,17.77922]
[1778228072208,32.12,79708.9,0.0,-0.16324,0.00011,17.7828]
[1778228072211,32.12,79708.9,0.0,-0.16324,0.00011,17.7828]
[1778228074267,32.12,79711.3,0.0,-0.16297,0.00011,17.76446]
[1778228074294,32.12,79711.3,0.0,-0.16297,0.00011,17.76446]
[1778228074296,32.12,79711.3,0.0,-0.16297,0.00011,17.76407]
[1778228076302,32.12,79713.32,0.0,-0.16275,0.00011,17.74894]
[1778228076312,32.12,79712.96,0.0,-0.16278,0.00011,17.75123]
[1778228076337,32.12,79712.96,0.0,-0.16278,0.00011,17.75123]
[1778228078356,32.12,79712.53,0.0,-0.16281,0.00011,17.75361]
[1778228078358,32.12,79712.53,0.0,-0.16281,0.00011,17.75361]
[1778228078364,32.12,79712.53,0.0,-0.16281,0.00011,17.75361]
[1778228078392,32.12,79712.53,0.0,-0.16281,0.00011,17.75361]
[1778228079331,32.12,79711.31,0.0,-0.16294,0.00011,17.76212]
[1778228080408,32.12,79711.48,0.0,-0.16291,0.00011,17.76046]
[1778228080442,32.12,79711.48,0.0,-0.16291,0.00011,17.76046]
[1778228080506,32.12,79712.4,0.0,-0.16282,0.00011,17.75374]
[1778228082470,32.11,79712.4,0.0,-0.1628,0.00011,17.75292]
[1778228082522,32.11,79712.4,0.0,-0.1628,0.00011,17.75292]
[1778228082567,32.11,79713.35,0.0,-0.1627,0.00011,17.74598]
[1778228084529,32.11,79713.35,0.0,-0.1627,0.00011,17.74558]
[1778228085297,32.11,79712.06,0.0,-0.16282,0.00011,17.75421]
[1778228086597,32.11,79713.14,0.0,-0.1627,0.00011,17.74591]
[1778228086604,32.11,79713.14,0.0,-0.1627,0.00011,17.74591]
[1778228086661,32.11,79713.14,0.0,-0.1627,0.00011,17.74591]
[1778228086669,32.11,79713.14,0.0,-0.1627,0.00011,17.74591]
[1778228087235,32.11,79713.63,0.0,-0.16265,0.00011,17.74193]
[1778228088645,32.11,79713.94,0.0,-0.16261,0.00011,17.73927]
[1778228088658,32.11,79713.94,0.0,-0.16261,0.00011,17.73927]
[1778228088666,32.11,79714.34,0.0,-0.16257,0.00011,17.73634]
[1778228090701,32.11,79714.34,0.0,-0.16256,0.00011,17.73594]
[1778228090753,32.11,79714.34,0.0,-0.16256,0.00011,17.73594]
[1778228090794,32.11,79713.0,0.0,-0.1627,0.00011,17.74535]
[1778228092774,32.11,79712.57,0.0,-0.16273,0.00011,17.74768]
[1778228092846,32.11,79712.57,0.0,-0.16273,0.00011,17.74768]
[1778228093300,32.11,79712.57,0.0,-0.16273,0.00011,17.74768]
[1778228093330,32.11,79713.47,0.0,-0.16263,0.00011,17.74068]
[1778228094828,32.11,79713.41,0.0,-0.16264,0.00011,17.74112]
[1778228094832,32.11,79713.41,0.0,-0.16264,0.00011,17.74112]
[1778228094897,32.11,79713.41,0.0,-0.16264,0.00011,17.74112]
[1778228094998,32.1,79714.07,0.0,-0.16256,0.00011,17.73585]
[1778228096892,32.1,79714.16,0.0,-0.16255,0.00011,17.73498]
[1778228097358,32.1,79714.25,0.0,-0.16253,0.00011,17.7341]
[1778228100762,32.1,79715.83,0.0,-0.16236,0.00011,17.7219]
[1778228101886,32.1,79715.73,0.0,-0.16236,0.00011,17.72242]
[1778228101941,32.1,79715.73,0.0,-0.16236,0.00011,17.72242]
[1778228102000,32.1,79715.73,0.0,-0.16236,0.00011,17.72242]
[1778228102101,32.1,79716.35,0.0,-0.1623,0.00011,17.71767]
[1778228103088,32.1,79716.35,0.0,-0.1623,0.00011,17.71767]
[1778228103135,32.1,79716.35,0.0,-0.1623,0.00011,17.71767]
[1778228103175,32.1,79719.25,0.0,-0.16199,0.00011,17.69628]
[1778228103864,32.1,79719.25,0.0,-0.16199,0.00011,17.69628]
[1778228105183,32.1,79719.38,0.0,-0.16197,0.00011,17.69533]
[1778228105259,32.1,79719.17,0.0,-0.16199,0.00011,17.69657]
[1778228111372,32.1,79718.39,0.0,-0.16207,0.00011,17.70173]
[1778228117872,32.1,79723.94,0.0,-0.16147,0.00011,17.66027]
[1778228117973,32.1,79725.54,0.0,-0.16128,0.00011,17.64769]
[1778228119350,32.1,79725.54,0.0,-0.16128,0.00011,17.64769]
[1778228119444,32.1,79725.54,0.0,-0.16128,0.00011,17.64769]
[1778228121863,32.1,79725.92,0.0,-0.16124,0.00011,17.64441]
[1778228123933,32.09,79726.56,0.0,-0.16116,0.00011,17.63891]
[1778228129684,32.09,79725.83,0.0,-0.1612,0.00011,17.64147]
[1778228131223,32.09,79725.83,0.0,-0.1612,0.00011,17.64147]
[1778228131305,32.09,79725.83,0.0,-0.1612,0.00011,17.64147]
[1778228131425,32.09,79725.48,0.0,-0.1612,0.00011,17.63924]
[1778228131637,32.09,79725.48,0.0,-0.1612,0.00011,17.63924]
[1778228132145,32.09,79725.48,0.0,-0.1612,0.00011,17.63924]
[1778228132303,32.09,79728.68,0.0,-0.16085,0.00011,17.61543]
[1778228133439,32.09,79729.99,0.0,-0.16071,0.00011,17.60549]
[1778228133461,32.09,79729.99,0.0,-0.16071,0.00011,17.60549]
[1778228134149,32.09,79729.99,0.0,-0.16071,0.00011,17.60549]
[1778228134246,32.09,79729.99,0.0,-0.16071,0.00011,17.60549]
[1778228134272,32.09,79729.99,0.0,-0.16071,0.00011,17.60549]
[1778228134281,32.08,79735.37,0.0,-0.16014,0.00011,17.56576]
[1778228134524,32.08,79735.37,0.0,-0.16014,0.00011,17.56576]
[1778228136341,32.08,79735.37,0.0,-0.16014,0.00011,17.56576]
[1778228136398,32.08,79734.28,0.0,-0.16021,0.00011,17.57067]
[1778228138396,32.08,79734.28,0.0,-0.16021,0.00011,17.57067]
[1778228138733,32.08,79734.01,0.0,-0.16023,0.00011,17.57238]
[1778228138777,32.08,79734.01,0.0,-0.16023,0.00011,17.57238]
[1778228138875,32.08,79734.01,0.0,-0.16023,0.00011,17.57238]
[1778228139012,32.08,79734.01,0.0,-0.16023,0.00011,17.57238]
[1778228139018,32.08,79734.01,0.0,-0.16023,0.00011,17.57238]
[1778228139074,32.08,79734.01,0.0,-0.16023,0.00011,17.57238]
[1778228139123,32.08,79733.16,0.0,-0.16032,0.00011,17.57807]
[1778228140484,32.08,79733.16,0.0,-0.16032,0.00011,17.57807]
[1778228140520,32.08,79733.16,0.0,-0.16032,0.00011,17.57807]
[1778228142535,32.08,79722.65,0.0,-0.16142,0.00011,17.65443]
[1778228142580,32.08,79722.65,0.0,-0.16142,0.00011,17.65443]
[1778228144507,32.08,79721.48,0.0,-0.16153,0.00011,17.66226]
[1778228145043,32.08,79721.48,0.0,-0.16153,0.00011,17.66226]
[1778228145192,32.07,79721.02,0.0,-0.16157,0.00011,17.66487]
[1778228150831,32.07,79721.38,0.0,-0.16152,0.00011,17.66132]
[1778228154068,32.07,79719.96,0.0,-0.16166,0.00011,17.67095]
[1778228154265,32.07,79719.96,0.0,-0.16166,0.00011,17.67095]
[1778228160903,32.06,79712.65,0.0,-0.16239,0.00011,17.72165]
[1778228164786,32.06,79712.49,0.0,-0.1624,0.00011,17.72205]
[1778228164866,32.06,79712.49,0.0,-0.1624,0.00011,17.72205]
[1778228165162,32.06,79712.49,0.0,-0.1624,0.00011,17.72205]
[1778228165204,32.06,79712.49,0.0,-0.1624,0.00011,17.72205]
[1778228165241,32.06,79712.33,0.0,-0.16241,0.00011,17.72272]
[1778228167257,32.06,79712.33,0.0,-0.16241,0.00011,17.72272]
[1778228167300,32.06,79712.33,0.0,-0.16241,0.00011,17.72272]
[1778228169350,32.06,79712.09,0.0,-0.16242,0.00011,17.72359]
[1778228169354,32.06,79712.05,0.0,-0.16241,0.00011,17.723]
[1778228172272,32.06,79712.61,0.0,-0.16234,0.00011,17.71802]
[1778228172337,32.06,79713.09,0.0,-0.16228,0.00011,17.71408]
[1778228177602,32.05,79714.35,0.0,-0.16214,0.00011,17.70375]
[1778228182194,32.05,79714.35,0.0,-0.16212,0.00011,17.70282]
[1778228183775,32.05,79717.81,0.0,-0.16175,0.00011,17.67693]
[1778228184341,32.05,79717.92,0.0,-0.16173,0.00011,17.67576]
[1778228185834,32.05,79718.11,0.0,-0.16171,0.00011,17.6742]
[1778228185836,32.05,79718.11,0.0,-0.16171,0.00011,17.6742]
[1778228185847,32.05,79718.11,0.0,-0.16171,0.00011,17.6742]
[1778228187888,32.05,79718.3,0.0,-0.16168,0.00011,17.67248]
[1778228187895,32.05,79718.3,0.0,-0.16168,0.00011,17.67248]
[1778228187905,32.05,79718.3,0.0,-0.16168,0.00011,17.67248]
[1778228188094,32.05,79718.3,0.0,-0.16168,0.00011,17.67232]
[1778228189950,32.05,79718.04,0.0,-0.16171,0.00011,17.67406]
[1778228189980,32.05,79718.04,0.0,-0.16171,0.00011,17.67406]
[1778228190110,32.05,79718.2,0.0,-0.16168,0.00011,17.67252]
[1778228190836,32.05,79718.2,0.0,-0.16168,0.00011,17.67252]
[1778228190846,32.05,79718.2,0.0,-0.16168,0.00011,17.67252]
[1778228190910,32.05,79718.2,0.0,-0.16168,0.00011,17.67252]
[1778228191117,32.05,79718.94,0.0,-0.16157,0.00011,17.66275]
[1778228192009,32.05,79718.94,0.0,-0.16157,0.00011,17.66275]
[1778228192124,32.05,79720.77,0.0,-0.16138,0.00011,17.64901]
[1778228192755,32.05,79720.77,0.0,-0.16138,0.00011,17.64901]
[1778228195591,32.05,79722.08,0.0,-0.16122,0.00011,17.63843]
[1778228195651,32.05,79722.08,0.0,-0.16122,0.00011,17.63843]
[1778228198297,32.04,79722.08,0.0,-0.16122,0.00011,17.63812]
[1778228199341,32.04,79722.04,0.0,-0.16121,0.00011,17.63777]
[1778228205215,32.04,79722.89,0.0,-0.16109,0.00011,17.62938]
[1778228210249,32.04,79722.3,0.0,-0.16113,0.00011,17.63214]
[1778228215285,32.03,79725.97,0.0,-0.16073,0.00011,17.60383]
[1778228220320,32.03,79724.84,0.0,-0.16083,0.00011,17.61074]
[1778228225246,32.03,79725.6,0.0,-0.16073,0.00011,17.60402]
[1778228225480,32.03,79725.6,0.0,-0.16073,0.00011,17.60402]
[1778228225812,32.03,79725.83,0.0,-0.1607,0.00011,17.60204]
[1778228226363,32.03,79723.26,0.0,-0.16097,0.00011,17.62057]
[1778228226631,32.03,79723.26,0.0,-0.16097,0.00011,17.62057]
[1778228227369,32.03,79714.84,0.0,-0.16186,0.00011,17.68213]
[1778228232404,32.03,79713.97,0.0,-0.16194,0.00011,17.68745]
[1778228233393,32.03,79713.97,0.0,-0.16194,0.00011,17.68745]
[1778228233446,32.03,79713.97,0.0,-0.16194,0.00011,17.68745]
[1778228234444,32.02,79715.69,0.0,-0.16175,0.00011,17.67443]
[1778228239453,32.02,79718.15,0.0,-0.16147,0.00011,17.65546]
[1778228243737,32.02,79719.7,0.0,-0.1613,0.00011,17.64343]
[1778228243748,32.02,79719.7,0.0,-0.1613,0.00011,17.64343]
[1778228243760,32.02,79719.7,0.0,-0.1613,0.00011,17.64343]
[1778228244488,32.02,79720.11,0.0,-0.16126,0.00011,17.64028]
[1778228245794,32.02,79720.16,0.0,-0.16125,0.00011,17.63977]
[1778228246502,32.02,79719.64,0.0,-0.1613,0.00011,17.64345]
[1778228249910,32.02,79718.35,0.0,-0.16143,0.00011,17.65247]
[1778228249918,32.02,79718.35,0.0,-0.16143,0.00011,17.65247]
[1778228251965,32.02,79718.22,0.0,-0.16144,0.00011,17.65327]
[1778228251988,32.02,79714.8,0.0,-0.16177,0.00011,17.67396]
[1778228257580,32.02,79712.62,0.0,-0.16198,0.00011,17.68804]
[1778228262614,32.01,79711.56,0.0,-0.16208,0.00011,17.69478]
[1778228268656,32.01,79711.2,0.0,-0.1621,0.00011,17.69617]
[1778228273691,32.01,79711.82,0.0,-0.16202,0.00011,17.69066]
[1778228278293,32.01,79712.91,0.0,-0.16189,0.00011,17.68186]
[1778228278740,32.01,79713.59,0.0,-0.16181,0.00011,17.6763]
[1778228279435,32.01,79713.59,0.0,-0.16181,0.00011,17.67614]
[1778228282847,32.01,79711.11,0.0,-0.16206,0.00011,17.69382]
[1778228282863,32.01,79711.11,0.0,-0.16206,0.00011,17.69382]
[1778228284918,32.0,79710.66,0.0,-0.16211,0.00011,17.69674]
[1778228285775,32.0,79710.66,0.0,-0.1621,0.00011,17.69655]
[1778228289525,32.0,79706.64,0.0,-0.16252,0.00011,17.72516]
[1778228289541,32.0,79704.47,0.0,-0.16274,0.00011,17.74065]
[1778228295002,31.99,79701.82,0.0,-0.16294,0.00011,17.75373]
[1778228303865,31.98,79704.41,0.0,-0.16259,0.00011,17.72963]
[1778228308940,31.97,79706.8,0.0,-0.1623,0.00011,17.70959]
[1778228313976,31.97,79708.26,0.0,-0.16208,0.00011,17.69247]
[1778228319009,31.97,79709.64,0.0,-0.1619,0.00011,17.68]
[1778228322847,31.96,79712.04,0.0,-0.16163,0.00011,17.661]
[1778228323045,31.96,79710.59,0.0,-0.16178,0.00011,17.67122]
[1778228327504,31.96,79712.59,0.0,-0.16155,0.00011,17.65519]
[1778228327544,31.96,79712.9,0.0,-0.1615,0.00011,17.65205]
[1778228329418,31.96,79712.9,0.0,-0.1615,0.00011,17.65205]
[1778228330214,31.96,79713.2,0.0,-0.16146,0.00011,17.64898]
[1778228330311,31.96,79713.36,0.0,-0.16143,0.00011,17.64738]
[1778228336135,31.95,79713.35,0.0,-0.1614,0.00011,17.64533]
[1778228341171,31.95,79714.6,0.0,-0.16124,0.00011,17.63364]
[1778228346205,31.94,79714.34,0.0,-0.16124,0.00011,17.63352]
[1778228351243,31.94,79714.31,0.0,-0.16121,0.00011,17.6317]
[1778228353226,31.94,79714.59,0.0,-0.16117,0.00011,17.62924]
[1778228353330,31.94,79712.8,0.0,-0.16136,0.00011,17.642]
[1778228359432,31.93,79709.18,0.0,-0.16171,0.00011,17.6664]
[1778228359518,31.93,79709.18,0.0,-0.16171,0.00011,17.6664]
[1778228359595,31.93,79709.49,0.0,-0.16168,0.00011,17.66391]
[1778228360005,31.93,79709.49,0.0,-0.16168,0.00011,17.66391]
[1778228361311,31.93,79721.24,0.0,-0.16042,0.00011,17.5767]
[1778228363180,31.93,79718.67,0.0,-0.16069,0.00011,17.59525]
[1778228363325,31.93,79718.2,0.0,-0.16073,0.00011,17.59836]
[1778228368360,31.93,79715.44,0.0,-0.161,0.00011,17.61692]
[1778228369054,31.93,79715.44,0.0,-0.161,0.00011,17.61692]
[1778228369315,31.93,79715.44,0.0,-0.161,0.00011,17.61692]
[1778228369325,31.93,79715.44,0.0,-0.161,0.00011,17.61692]
[1778228369414,31.93,79715.26,0.0,-0.16101,0.00011,17.61787]
[1778228376416,31.92,79711.92,0.0,-0.16131,0.00011,17.63596]
[1778228381451,31.92,79710.51,0.0,-0.16143,0.00011,17.64457]
[1778228387492,31.91,79709.07,0.0,-0.16155,0.00011,17.65306]
[1778228392528,31.91,79706.48,0.0,-0.16181,0.00011,17.67029]
[1778228399577,31.91,79707.44,0.0,-0.16167,0.00011,17.66064]
[1778228404613,31.9,79710.03,0.0,-0.16136,0.00011,17.63973]
[1778228410664,31.9,79711.78,0.0,-0.16115,0.00011,17.62472]
[1778228415699,31.89,79711.83,0.0,-0.16112,0.00011,17.62258]
[1778228416458,31.89,79711.83,0.0,-0.16112,0.00011,17.62258]
[1778228416473,31.89,79706.99,0.0,-0.16163,0.00011,17.65787]
[1778228421741,31.89,79699.38,0.0,-0.1624,0.00011,17.71119]
[1778228427151,31.89,79701.46,0.0,-0.16216,0.00011,17.69437]
[1778228429021,31.88,79701.57,0.0,-0.16213,0.00011,17.69258]
[1778228429110,31.88,79701.68,0.0,-0.16212,0.00011,17.69127]
[1778228430431,31.88,79701.68,0.0,-0.16212,0.00011,17.69127]
[1778228430532,31.88,79703.52,0.0,-0.1619,0.00011,17.67669]
[1778228435841,31.88,79709.75,0.0,-0.16118,0.00011,17.62419]
[1778228440964,31.87,79713.81,0.0,-0.16072,0.00011,17.59236]
[1778228446918,31.87,79712.61,0.0,-0.1608,0.00011,17.59808]
[1778228451953,31.86,79710.63,0.0,-0.16098,0.00011,17.61026]
[1778228456987,31.86,79709.7,0.0,-0.16104,0.00011,17.61455]
[1778228462023,31.85,79704.49,0.0,-0.16156,0.00011,17.6503]
[1778228463232,31.85,79704.49,0.0,-0.16156,0.00011,17.6503]
[1778228463331,31.85,79702.55,0.0,-0.16175,0.00011,17.66346]
[1778228469075,31.84,79701.26,0.0,-0.16185,0.00011,17.67038]
[1778228474108,31.84,79698.55,0.0,-0.16211,0.00011,17.68785]
[1778228479144,31.84,79696.4,0.0,-0.16231,0.00011,17.70214]
[1778228483439,31.84,79697.56,0.0,-0.16218,0.00011,17.69266]
[1778228483524,31.83,79703.73,0.0,-0.16151,0.00011,17.64659]
[1778228484893,31.83,79703.73,0.0,-0.16151,0.00011,17.64659]
[1778228485185,31.83,79709.39,0.0,-0.1609,0.00011,17.60436]
[1778228486428,31.83,79709.39,0.0,-0.1609,0.00011,17.60436]
[1778228486508,31.83,79709.47,0.0,-0.16088,0.00011,17.60295]
[1778228493241,31.83,79710.44,0.0,-0.16072,0.00011,17.58943]
[1778228498276,31.82,79711.34,0.0,-0.1606,0.00011,17.58096]
[1778228503313,31.82,79710.31,0.0,-0.16067,0.00011,17.58639]
[1778228508348,31.82,79711.95,0.0,-0.16048,0.00011,17.57264]
[1778228513382,31.81,79713.6,0.0,-0.16027,0.00011,17.55806]
[1778228518615,31.81,79714.12,0.0,-0.16019,0.00011,17.5527]
[1778228524752,31.77,79714.46,0.0,-0.15988,0.00011,17.53016]
[1778228530502,31.7,79719.12,0.0,-0.15886,0.00011,17.4584]
[1778228535537,31.68,79715.92,0.0,-0.15903,0.00011,17.46982]
[1778228539062,31.66,79714.98,0.0,-0.15903,0.00011,17.46927]
[1778228539565,31.66,79714.52,0.0,-0.15907,0.00011,17.47194]
[1778228544600,31.66,79711.78,0.0,-0.15933,0.00011,17.49038]
[1778228550642,31.65,79710.27,0.0,-0.15946,0.00011,17.49926]
[1778228555803,31.65,79706.64,0.0,-0.1598,0.00011,17.52064]
[1778228560948,31.65,79705.0,0.0,-0.15994,0.00011,17.53031]
[1778228560950,31.65,79705.0,0.0,-0.15994,0.00011,17.53031]
[1778228561721,31.65,79703.78,0.0,-0.16006,0.00011,17.53915]
[1778228566756,31.64,79688.38,0.0,-0.16169,0.00011,17.65193]
[1778228569301,31.64,79685.47,0.0,-0.16199,0.00011,17.6728]
[1778228569413,31.64,79685.47,0.0,-0.16199,0.00011,17.6728]
[1778228577834,31.64,79680.52,0.0,-0.16248,0.00011,17.7063]
[1778228582868,31.63,79679.9,0.0,-0.16252,0.00011,17.70908]
[1778228585809,31.63,79679.86,0.0,-0.16252,0.00011,17.709]
[1778228587649,31.63,79678.84,0.0,-0.16261,0.00011,17.71541]
[1778228587829,31.63,79676.13,0.0,-0.1629,0.00011,17.73513]
[1778228591726,31.63,79674.6,0.0,-0.16305,0.00011,17.74518]
[1778228591730,31.63,79674.6,0.0,-0.16305,0.00011,17.74518]
[1778228591741,31.63,79674.43,0.0,-0.16306,0.00011,17.746]
[1778228593789,31.62,79674.32,0.0,-0.16307,0.00011,17.74637]
[1778228593797,31.62,79674.01,0.0,-0.16309,0.00011,17.74822]
[1778228598806,31.62,79674.5,0.0,-0.16301,0.00011,17.74276]
[1778228598933,31.62,79673.73,0.0,-0.16309,0.00011,17.74802]
[1778228599953,31.62,79677.52,0.0,-0.16267,0.00011,17.71941]
[1778228599959,31.62,79677.52,0.0,-0.16267,0.00011,17.71941]
[1778228606358,31.62,79682.12,0.0,-0.16215,0.00011,17.68327]
[1778228611433,31.61,79682.43,0.0,-0.16208,0.00011,17.6782]
[1778228618119,31.61,79682.3,0.0,-0.16203,0.00011,17.67289]
[1778228624161,31.6,79682.61,0.0,-0.16197,0.00011,17.66866]
[1778228625196,31.6,79682.61,0.0,-0.16197,0.00011,17.66866]
[1778228625767,31.6,79682.61,0.0,-0.16197,0.00011,17.66866]
[1778228625866,31.6,79683.4,0.0,-0.16188,0.00011,17.66215]
[1778228626666,31.6,79683.4,0.0,-0.16188,0.00011,17.66215]
[1778228626841,31.6,79684.14,0.0,-0.16179,0.00011,17.65612]
[1778228630782,31.6,79685.07,0.0,-0.16167,0.00011,17.64764]
[1778228630871,31.6,79686.3,0.0,-0.16153,0.00011,17.63798]
[1778228634839,31.59,79687.48,0.0,-0.16139,0.00011,17.62817]
[1778228634898,31.59,79687.48,0.0,-0.16139,0.00011,17.62817]
[1778228634909,31.59,79688.11,0.0,-0.16131,0.00011,17.62247]
[1778228636955,31.59,79689.76,0.0,-0.16111,0.00011,17.60919]
[1778228636959,31.59,79689.76,0.0,-0.16111,0.00011,17.60919]
[1778228637059,31.59,79689.76,0.0,-0.16111,0.00011,17.60919]
[1778228637252,31.59,79689.76,0.0,-0.16111,0.00011,17.60919]
[1778228639009,31.59,79690.49,0.0,-0.16103,0.00011,17.60326]
[1778228639128,31.59,79690.49,0.0,-0.16103,0.00011,17.60326]
[1778228639579,31.59,79690.49,0.0,-0.16103,0.00011,17.60326]
[1778228639675,31.59,79691.64,0.0,-0.16089,0.00011,17.59372]
[1778228646601,31.58,79697.54,0.0,-0.16023,0.00011,17.54765]
[1778228647247,31.58,79697.54,0.0,-0.16022,0.00011,17.5472]
[1778228647913,31.58,79701.92,0.0,-0.15974,0.00011,17.51389]
[1778228655380,31.58,79705.37,0.0,-0.15934,0.00011,17.48546]
[1778228660413,31.57,79704.52,0.0,-0.1594,0.00011,17.48988]
[1778228665448,31.57,79705.49,0.0,-0.15927,0.00011,17.48033]
[1778228669787,31.56,79703.15,0.0,-0.15948,0.00011,17.49531]
[1778228670241,31.56,79702.56,0.0,-0.15954,0.00011,17.4991]
[1778228676525,31.56,79705.01,0.0,-0.1592,0.00011,17.47308]
[1778228681560,31.55,79706.78,0.0,-0.15897,0.00011,17.45722]
[1778228686595,31.55,79704.7,0.0,-0.15915,0.00011,17.47008]
[1778228691765,31.54,79702.56,0.0,-0.15935,0.00011,17.48395]
[1778228697673,31.54,79701.03,0.0,-0.15947,0.00011,17.49199]
[1778228701172,31.53,79698.97,0.0,-0.15968,0.00011,17.50634]
[1778228704721,31.53,79685.73,0.0,-0.16107,0.00011,17.60302]
[1778228709757,31.53,79685.38,0.0,-0.16108,0.00011,17.60387]
[1778228715798,31.52,79683.55,0.0,-0.16125,0.00011,17.61519]
[1778228720832,31.52,79687.22,0.0,-0.16081,0.00011,17.58496]
[1778228726832,31.51,79689.62,0.0,-0.16051,0.00011,17.56362]
[1778228728243,31.51,79689.62,0.0,-0.1605,0.00011,17.56305]
[1778228732646,31.5,79691.87,0.0,-0.1602,0.00011,17.53999]
[1778228732921,31.5,79692.47,0.0,-0.16012,0.00011,17.53495]
[1778228733930,31.5,79692.47,0.0,-0.16012,0.00011,17.53495]
[1778228734035,31.5,79702.35,0.0,-0.15906,0.00011,17.46074]
[1778228734630,31.5,79702.35,0.0,-0.15906,0.00011,17.46074]
[1778228734935,31.5,79702.35,0.0,-0.15905,0.00011,17.46027]
[1778228736186,31.5,79703.58,0.0,-0.15892,0.00011,17.45062]
[1778228736949,31.5,79702.56,0.0,-0.15902,0.00011,17.45777]
[1778228738310,31.5,79702.65,0.0,-0.159,0.00011,17.45663]
[1778228738962,31.5,79703.26,0.0,-0.15893,0.00011,17.45161]
[1778228743999,31.49,79701.02,0.0,-0.15914,0.00011,17.46598]
[1778228749032,31.49,79700.37,0.0,-0.15917,0.00011,17.46846]
[1778228754391,31.49,79701.35,0.0,-0.15904,0.00011,17.45877]
[1778228758921,31.48,79702.32,0.0,-0.15891,0.00011,17.45014]
[1778228760402,31.48,79703.21,0.0,-0.15881,0.00011,17.44258]
[1778228761061,31.48,79704.29,0.0,-0.15868,0.00011,17.43361]
[1778228762454,31.48,79705.07,0.0,-0.15859,0.00011,17.42733]
[1778228762463,31.48,79705.07,0.0,-0.15859,0.00011,17.42733]
[1778228764520,31.48,79707.51,0.0,-0.15832,0.00011,17.40821]
[1778228764532,31.48,79707.51,0.0,-0.15832,0.00011,17.40821]
[1778228766577,31.47,79709.07,0.0,-0.15814,0.00011,17.39565]
[1778228766636,31.47,79709.07,0.0,-0.15814,0.00011,17.39565]
[1778228766678,31.47,79709.8,0.0,-0.15805,0.00011,17.38975]
[1778228768631,31.47,79710.35,0.0,-0.15799,0.00011,17.38564]
[1778228769072,31.47,79711.1,0.0,-0.1579,0.00011,17.37914]
[1778228770695,31.47,79712.4,0.0,-0.15776,0.00011,17.36897]
[1778228770698,31.47,79712.4,0.0,-0.15776,0.00011,17.36897]
[1778228770707,31.47,79712.4,0.0,-0.15776,0.00011,17.36897]
[1778228774807,31.47,79714.9,0.0,-0.15746,0.00011,17.34837]
[1778228774850,31.47,79714.9,0.0,-0.15746,0.00011,17.34837]
[1778228774890,31.47,79714.9,0.0,-0.15746,0.00011,17.34789]
[1778228776865,31.47,79714.9,0.0,-0.15746,0.00011,17.34789]
[1778228776941,31.47,79714.9,0.0,-0.15745,0.00011,17.34694]
[1778228778937,31.46,79714.9,0.0,-0.15744,0.00011,17.34646]
[1778228778997,31.46,79714.9,0.0,-0.15744,0.00011,17.34646]
[1778228778953,31.46,79717.39,0.0,-0.15717,0.00011,17.32738]
[1778228779532,31.46,79717.39,0.0,-0.15717,0.00011,17.32738]
[1778228785286,31.46,79717.57,0.0,-0.15711,0.00011,17.32305]
[1778228791328,31.45,79719.38,0.0,-0.15685,0.00011,17.3025]
[1778228796364,31.45,79721.06,0.0,-0.15663,0.00011,17.28745]
[1778228801400,31.44,79722.98,0.0,-0.1564,0.00011,17.27061]
[1778228806434,31.44,79724.64,0.0,-0.15619,0.00011,17.25575]
[1778228809850,31.44,79724.81,0.0,-0.15616,0.00011,17.2535]
[1778228811859,31.44,79724.49,0.0,-0.15618,0.00011,17.25492]
[1778228812072,31.43,79721.06,0.0,-0.15653,0.00011,17.27956]
[1778228813918,31.43,79721.67,0.0,-0.15645,0.00011,17.27447]
[1778228814002,31.43,79721.38,0.0,-0.15648,0.00011,17.27612]
[1778228819161,31.43,79721.75,0.0,-0.15641,0.00011,17.27125]
[1778228825568,31.42,79712.2,0.0,-0.15737,0.00011,17.33871]
[1778228830602,31.42,79712.11,0.0,-0.15734,0.00011,17.33654]
[1778228835638,31.41,79711.12,0.0,-0.15741,0.00011,17.34123]
[1778228838649,31.41,79711.04,0.0,-0.1574,0.00011,17.34078]
[1778228840642,31.41,79710.86,0.0,-0.1574,0.00011,17.34059]
[1778228841056,31.4,79709.71,0.0,-0.15751,0.00011,17.34869]
[1778228844755,31.4,79707.34,0.0,-0.15774,0.00011,17.36492]
[1778228844757,31.4,79707.34,0.0,-0.15774,0.00011,17.36492]
[1778228844769,31.4,79706.98,0.0,-0.15778,0.00011,17.3671]
[1778228846811,31.4,79706.98,0.0,-0.15777,0.00011,17.36659]
[1778228847160,31.39,79706.25,0.0,-0.15778,0.00011,17.36702]
[1778228848864,31.38,79704.93,0.0,-0.15785,0.00011,17.37196]
[1778228848871,31.38,79704.93,0.0,-0.15785,0.00011,17.37196]
[1778228848909,31.38,79704.93,0.0,-0.15785,0.00011,17.37196]
[1778228848917,31.37,79704.93,0.0,-0.15778,0.00011,17.36707]
[1778228850930,31.37,79704.93,0.0,-0.15778,0.00011,17.36707]
[1778228851114,31.35,79703.16,0.0,-0.15781,0.00011,17.36683]
[1778228852998,31.35,79702.66,0.0,-0.1578,0.00011,17.366]
[1778228853002,31.35,79702.66,0.0,-0.1578,0.00011,17.366]
[1778228853012,31.35,79702.66,0.0,-0.1578,0.00011,17.366]
[1778228855054,31.34,79700.85,0.0,-0.15798,0.00011,17.37868]
[1778228855130,31.34,79700.85,0.0,-0.15798,0.00011,17.37868]
[1778228855141,31.34,79700.41,0.0,-0.15802,0.00011,17.38153]
[1778228857110,31.34,79700.41,0.0,-0.15802,0.00011,17.38153]
[1778228857170,31.34,79699.9,0.0,-0.15807,0.00011,17.38447]
[1778228861220,31.34,79704.61,0.0,-0.15754,0.00011,17.34744]
[1778228861240,31.34,79704.61,0.0,-0.15754,0.00011,17.34744]
[1778228861821,31.34,79704.61,0.0,-0.15753,0.00011,17.34705]
[1778228863282,31.34,79704.61,0.0,-0.15753,0.00011,17.34705]
[1778228863766,31.34,79704.61,0.0,-0.15753,0.00011,17.34705]
[1778228863937,31.34,79704.61,0.0,-0.15753,0.00011,17.34705]
[1778228864140,31.34,79704.61,0.0,-0.15753,0.00011,17.34705]
[1778228864314,31.34,79707.01,0.0,-0.15727,0.00011,17.32827]
[1778228865397,31.34,79717.1,0.0,-0.15619,0.00011,17.25218]
[1778228866063,31.34,79718.68,0.0,-0.15602,0.00011,17.24005]
[1778228871091,31.33,79720.46,0.0,-0.15581,0.00011,17.22541]
[1778228873547,31.33,79720.13,0.0,-0.15583,0.00011,17.22642]
[1778228873554,31.33,79720.13,0.0,-0.15583,0.00011,17.22642]
[1778228873912,31.33,79720.13,0.0,-0.15582,0.00011,17.22593]
[1778228875610,31.33,79719.87,0.0,-0.15584,0.00011,17.2274]
[1778228876093,31.33,79720.14,0.0,-0.15581,0.00011,17.2249]
[1778228879714,31.33,79721.45,0.0,-0.15565,0.00011,17.21366]
[1778228879721,31.33,79721.45,0.0,-0.15565,0.00011,17.21366]
[1778228879724,31.33,79721.45,0.0,-0.15565,0.00011,17.21366]
[1778228881774,31.32,79721.32,0.0,-0.15565,0.00011,17.21373]
[1778228881788,31.32,79721.32,0.0,-0.15565,0.00011,17.21373]
[1778228881967,31.32,79721.32,0.0,-0.15564,0.00011,17.21328]
[1778228883827,31.32,79721.34,0.0,-0.15563,0.00011,17.21268]
[1778228884085,31.32,79722.05,0.0,-0.15555,0.00011,17.2069]
[1778228885883,31.32,79722.05,0.0,-0.15555,0.00011,17.20647]
[1778228885889,31.32,79722.05,0.0,-0.15555,0.00011,17.20647]
[1778228888743,31.32,79721.86,0.0,-0.15555,0.00011,17.20658]
[1778228888752,31.32,79721.86,0.0,-0.15555,0.00011,17.20658]
[1778228888783,31.32,79721.86,0.0,-0.15555,0.00011,17.20658]
[1778228888850,31.32,79721.9,0.0,-0.15554,0.00011,17.20585]
[1778228890000,31.32,79721.9,0.0,-0.15554,0.00011,17.20585]
[1778228890182,31.32,79721.9,0.0,-0.15553,0.00011,17.20541]
[1778228892049,31.32,79721.9,0.0,-0.15553,0.00011,17.20498]
[1778228892088,31.32,79721.9,0.0,-0.15553,0.00011,17.20498]
[1778228892096,31.31,79722.32,0.0,-0.15547,0.00011,17.20113]
[1778228894113,31.31,79722.32,0.0,-0.15547,0.00011,17.20113]
[1778228894156,31.31,79722.33,0.0,-0.15545,0.00011,17.19968]
[1778228896175,31.31,79722.39,0.0,-0.15544,0.00011,17.19854]
[1778228896173,31.31,79722.54,0.0,-0.15541,0.00011,17.19673]
[1778228897155,31.31,79723.28,0.0,-0.15532,0.00011,17.19049]
[1778228897461,31.31,79723.28,0.0,-0.15532,0.00011,17.19049]
[1778228897495,31.31,79723.28,0.0,-0.15532,0.00011,17.19049]
[1778228897726,31.31,79723.28,0.0,-0.15532,0.00011,17.19049]
[1778228898149,31.31,79723.28,0.0,-0.15532,0.00011,17.19049]
[1778228898191,31.31,79746.25,0.0,-0.1529,0.0001,17.01728]
[1778228898280,31.31,79746.25,0.0,-0.1529,0.0001,17.01728]
[1778228898629,31.31,79746.25,0.0,-0.1529,0.0001,17.01728]
[1778228898720,31.31,79746.25,0.0,-0.1529,0.0001,17.01728]
[1778228899194,31.31,79756.4,0.0,-0.15183,0.0001,16.9406]
[1778228899430,31.31,79756.4,0.0,-0.15183,0.0001,16.9406]
[1778228900095,31.31,79756.41,0.0,-0.15183,0.0001,16.94017]
[1778228900295,31.31,79756.41,0.0,-0.15183,0.0001,16.94017]
[1778228901102,31.3,79752.95,0.0,-0.15218,0.0001,16.96576]
[1778228906136,31.3,79749.4,0.0,-0.15253,0.0001,16.99048]
[1778228911847,31.3,79748.8,0.0,-0.15256,0.0001,16.99306]
[1778228917229,31.29,79747.68,0.0,-0.15262,0.0001,16.99525]
[1778228920305,31.29,79742.39,0.0,-0.15316,0.0001,17.03388]
[1778228923835,31.29,79741.74,0.0,-0.15321,0.0001,17.03751]
[1778228929645,31.29,79742.19,0.0,-0.15314,0.0001,17.03199]
[1778228932465,31.28,79743.08,0.0,-0.15303,0.0001,17.02402]
[1778228932794,31.28,79743.08,0.0,-0.15303,0.0001,17.02402]
[1778228935348,31.28,79737.15,0.0,-0.15363,0.00011,17.06732]
[1778228935380,31.28,79737.15,0.0,-0.15363,0.00011,17.06732]
[1778228935710,31.28,79737.15,0.0,-0.15363,0.00011,17.06732]
[1778228936173,31.28,79736.74,0.0,-0.15366,0.00011,17.06944]
[1778228937404,31.28,79737.32,0.0,-0.1536,0.00011,17.06508]
[1778228937434,31.28,79737.32,0.0,-0.1536,0.00011,17.06508]
[1778228937476,31.28,79737.38,0.0,-0.15359,0.00011,17.06413]
[1778228939438,31.28,79737.38,0.0,-0.15358,0.00011,17.06364]
[1778228940171,31.28,79737.74,0.0,-0.15353,0.00011,17.05995]
[1778228941492,31.27,79737.2,0.0,-0.15358,0.00011,17.06351]
[1778228941506,31.27,79737.2,0.0,-0.15358,0.00011,17.06351]
[1778228943546,31.27,79736.67,0.0,-0.15362,0.00011,17.06647]
[1778228943552,31.27,79736.67,0.0,-0.15362,0.00011,17.06647]
[1778228943592,31.27,79736.67,0.0,-0.15362,0.00011,17.06647]
[1778228943647,31.27,79737.02,0.0,-0.15358,0.00011,17.06384]
[1778228945595,31.27,79737.03,0.0,-0.15358,0.00011,17.06324]
[1778228946240,31.27,79737.03,0.0,-0.15356,0.00011,17.06219]
[1778228949696,31.27,79737.4,0.0,-0.1535,0.00011,17.05782]
[1778228949705,31.27,79737.4,0.0,-0.1535,0.00011,17.05782]
[1778228949736,31.27,79737.4,0.0,-0.1535,0.00011,17.05782]
[1778228949776,31.27,79737.47,0.0,-0.15349,0.00011,17.05675]
[1778228951756,31.27,79737.47,0.0,-0.15349,0.00011,17.05675]
[1778228952265,31.26,79737.47,0.0,-0.15347,0.00011,17.05566]
[1778228956730,31.26,79738.01,0.0,-0.15338,0.00011,17.0494]
[1778228961733,31.26,79738.19,0.0,-0.15333,0.00011,17.04527]
[1778228962032,31.26,79738.19,0.0,-0.15333,0.00011,17.04527]
[1778228962035,31.26,79738.19,0.0,-0.15333,0.00011,17.04527]
[1778228964093,31.25,79738.11,0.0,-0.15332,0.00011,17.04478]
[1778228964111,31.25,79738.11,0.0,-0.15332,0.00011,17.04478]
[1778228964192,31.25,79738.11,0.0,-0.15331,0.00011,17.04424]
[1778228966148,31.25,79738.11,0.0,-0.15331,0.00011,17.04424]
[1778228966189,31.25,79738.03,0.0,-0.15331,0.00011,17.04376]
[1778228967019,31.25,79738.03,0.0,-0.15331,0.00011,17.04376]
[1778228967025,31.25,79738.03,0.0,-0.15331,0.00011,17.04376]
[1778228967028,31.25,79738.03,0.0,-0.15331,0.00011,17.04376]
[1778228967063,31.25,79738.03,0.0,-0.15331,0.00011,17.04376]
[1778228967126,31.25,79737.92,0.0,-0.15331,0.00011,17.04405]
[1778228968218,31.25,79737.92,0.0,-0.15331,0.00011,17.04405]
[1778228969257,31.25,79738.08,0.0,-0.15328,0.00011,17.04178]
[1778228972325,31.24,79738.08,0.0,-0.15323,0.00011,17.03619]
[1778228972332,31.24,79738.08,0.0,-0.15323,0.00011,17.03619]
[1778228972337,31.24,79738.08,0.0,-0.15323,0.00011,17.03619]
[1778228974387,31.24,79738.1,0.0,-0.15322,0.00011,17.03499]
[1778228974396,31.24,79738.1,0.0,-0.15322,0.00011,17.03499]
[1778228974617,31.24,79738.1,0.0,-0.15322,0.00011,17.03499]
[1778228976442,31.24,79738.1,0.0,-0.15322,0.00011,17.03499]
[1778228977223,31.24,79738.54,0.0,-0.15315,0.00011,17.03015]
[1778228982236,31.24,79739.01,0.0,-0.15307,0.00011,17.02459]
[1778228986726,31.22,79740.03,0.0,-0.15287,0.0001,17.0102]
[1778228986735,31.22,79740.03,0.0,-0.15287,0.0001,17.0102]
[1778228988782,31.22,79739.43,0.0,-0.15292,0.0001,17.01379]
[1778228988791,31.22,79739.43,0.0,-0.15292,0.0001,17.01379]
[1778228989186,31.22,79739.54,0.0,-0.15291,0.0001,17.01249]
[1778228990835,31.22,79739.58,0.0,-0.1529,0.0001,17.01172]
[1778228990936,31.22,79739.58,0.0,-0.15289,0.0001,17.01126]
[1778228996026,31.22,79740.1,0.0,-0.15282,0.0001,17.00641]
[1778229002817,31.21,79738.71,0.0,-0.1529,0.00011,17.01222]
[1778229007849,31.21,79738.97,0.0,-0.15285,0.00011,17.00791]
[1778229012883,31.2,79734.72,0.0,-0.15326,0.00011,17.03743]
[1778229017922,31.2,79735.4,0.0,-0.15315,0.00011,17.0297]
[1778229022954,31.19,79735.49,0.0,-0.15311,0.00011,17.02636]
[1778229027989,31.19,79735.85,0.0,-0.15303,0.00011,17.02096]
[1778229034034,31.18,79738.16,0.0,-0.15272,0.00011,16.99642]
[1778229039039,31.18,79738.42,0.0,-0.15266,0.00011,16.992]
[1778229044136,31.17,79738.57,0.0,-0.15262,0.00011,16.98942]
[1778229050146,31.17,79738.79,0.0,-0.15255,0.00011,16.98404]
[1778229053191,31.17,79739.15,0.0,-0.1525,0.00011,16.98039]
[1778229053252,31.17,79738.27,0.0,-0.15259,0.00011,16.98655]
[1778229059210,31.16,79738.35,0.0,-0.15254,0.00011,16.98307]
[1778229064244,31.16,79737.95,0.0,-0.15255,0.00011,16.98366]
[1778229064619,31.16,79737.95,0.0,-0.15255,0.00011,16.98366]
[1778229065076,31.16,79737.95,0.0,-0.15255,0.00011,16.98366]
[1778229065115,31.16,79737.95,0.0,-0.15255,0.00011,16.98366]
[1778229065124,31.16,79737.95,0.0,-0.15255,0.00011,16.98366]
[1778229065175,31.16,79737.95,0.0,-0.15255,0.00011,16.98366]
[1778229065320,31.16,79737.95,0.0,-0.15255,0.00011,16.98366]
[1778229065718,31.15,79740.63,0.0,-0.15226,0.0001,16.96295]
[1778229066261,31.15,79740.63,0.0,-0.15225,0.0001,16.96249]
[1778229071296,31.15,79740.98,0.0,-0.15219,0.0001,16.95766]
[1778229076331,31.15,79738.89,0.0,-0.15238,0.00011,16.9713]
[1778229082376,31.14,79738.24,0.0,-0.15241,0.00011,16.97365]
[1778229087408,31.14,79737.62,0.0,-0.15245,0.00011,16.97626]
[1778229093033,31.14,79737.15,0.0,-0.15248,0.00011,16.97858]
[1778229098754,31.13,79736.65,0.0,-0.15247,0.00011,16.97553]
[1778229098788,31.13,79736.65,0.0,-0.15247,0.00011,16.97553]
[1778229100429,31.13,79736.65,0.0,-0.15246,0.00011,16.97514]
[1778229100431,31.13,79736.65,0.0,-0.15246,0.00011,16.97474]
[1778229101345,31.13,79740.83,0.0,-0.15201,0.0001,16.94242]
[1778229102481,31.13,79741.22,0.0,-0.15196,0.0001,16.93913]
[1778229102486,31.13,79741.22,0.0,-0.15196,0.0001,16.93913]
[1778229102492,31.13,79741.22,0.0,-0.15196,0.0001,16.93913]
[1778229107516,31.12,79739.96,0.0,-0.15207,0.0001,16.94703]
[1778229108678,31.12,79739.96,0.0,-0.15207,0.0001,16.94671]
[1778229108689,31.12,79739.96,0.0,-0.15207,0.0001,16.94671]
[1778229109223,31.12,79739.96,0.0,-0.15206,0.0001,16.9464]
[1778229110752,31.12,79739.96,0.0,-0.15206,0.0001,16.9464]
[1778229110793,31.12,79738.86,0.0,-0.15218,0.00011,16.9544]
[1778229115468,31.12,79738.58,0.0,-0.15219,0.00011,16.95552]
[1778229115580,31.12,79738.58,0.0,-0.15219,0.00011,16.95552]
[1778229115610,31.12,79738.1,0.0,-0.15222,0.00011,16.95768]
[1778229121387,31.12,79730.48,0.0,-0.153,0.00011,17.01378]
[1778229122008,31.11,79729.42,0.0,-0.15311,0.00011,17.02108]
[1778229124449,31.11,79729.41,0.0,-0.1531,0.00011,17.02079]
[1778229127321,31.11,79728.81,0.0,-0.15315,0.00011,17.02423]
[1778229127412,31.11,79728.29,0.0,-0.1532,0.00011,17.02743]
[1778229131451,31.11,79727.61,0.0,-0.15325,0.00011,17.03147]
[1778229131467,31.11,79727.4,0.0,-0.15327,0.00011,17.03269]
[1778229132724,31.11,79727.4,0.0,-0.15326,0.00011,17.03232]
[1778229133497,31.11,79727.4,0.0,-0.15326,0.00011,17.03232]
[1778229134356,31.11,79726.7,0.0,-0.15333,0.00011,17.03688]
[1778229135556,31.11,79726.29,0.0,-0.15337,0.00011,17.03961]
[1778229135559,31.11,79726.29,0.0,-0.15337,0.00011,17.03961]
[1778229135572,31.11,79726.29,0.0,-0.15337,0.00011,17.03961]
[1778229137613,31.1,79726.18,0.0,-0.15337,0.00011,17.03971]
[1778229137617,31.1,79726.18,0.0,-0.15337,0.00011,17.03971]
[1778229137621,31.1,79726.18,0.0,-0.15337,0.00011,17.03971]
[1778229139665,31.1,79726.39,0.0,-0.15334,0.00011,17.03738]
[1778229139709,31.1,79726.39,0.0,-0.15334,0.00011,17.03738]
[1778229139810,31.1,79726.73,0.0,-0.1533,0.00011,17.03481]
[1778229141726,31.1,79726.73,0.0,-0.1533,0.00011,17.03481]
[1778229142424,31.1,79726.95,0.0,-0.15326,0.00011,17.03205]
[1778229143789,31.1,79727.15,0.0,-0.15324,0.00011,17.03018]
[1778229143809,31.1,79727.15,0.0,-0.15324,0.00011,17.03018]
[1778229143851,31.1,79727.22,0.0,-0.15323,0.00011,17.02965]
[1778229145828,31.1,79727.22,0.0,-0.15322,0.00011,17.02929]
[1778229146384,31.1,79727.29,0.0,-0.15321,0.00011,17.02804]
[1778229151389,31.1,79727.37,0.0,-0.15318,0.00011,17.02598]
[1778229152302,31.09,79727.44,0.0,-0.15314,0.00011,17.02109]
[1778229152318,31.09,79727.44,0.0,-0.15314,0.00011,17.02109]
[1778229152320,31.09,79727.44,0.0,-0.15314,0.00011,17.02109]
[1778229152369,31.09,79727.44,0.0,-0.15314,0.00011,17.02109]
[1778229152442,31.09,79727.44,0.0,-0.15313,0.00011,17.02072]
[1778229154060,31.09,79727.44,0.0,-0.15313,0.00011,17.02072]
[1778229154469,31.09,79727.44,0.0,-0.15312,0.00011,17.02]
[1778229158171,31.09,79727.71,0.0,-0.15308,0.00011,17.01689]
[1778229158178,31.09,79727.71,0.0,-0.15308,0.00011,17.01689]
[1778229158192,31.09,79727.71,0.0,-0.15308,0.00011,17.01689]
[1778229158293,31.09,79727.71,0.0,-0.15308,0.00011,17.01654]
[1778229160231,31.09,79727.71,0.0,-0.15308,0.00011,17.01654]
[1778229160386,31.09,79728.2,0.0,-0.15301,0.00011,17.01212]
[1778229162286,31.09,79728.2,0.0,-0.15301,0.00011,17.01177]
[1778229162290,31.09,79728.2,0.0,-0.15301,0.00011,17.01177]
[1778229162305,31.09,79728.2,0.0,-0.15301,0.00011,17.01177]
[1778229162373,31.09,79728.18,0.0,-0.15301,0.00011,17.01157]
[1778229164342,31.09,79728.18,0.0,-0.15301,0.00011,17.01157]
[1778229164441,31.09,79728.69,0.0,-0.15294,0.00011,17.00701]
[1778229169443,31.08,79728.63,0.0,-0.15293,0.00011,17.00608]
[1778229170508,31.08,79728.54,0.0,-0.15293,0.00011,17.00607]
[1778229170521,31.08,79728.54,0.0,-0.15293,0.00011,17.00607]
[1778229171000,31.08,79728.54,0.0,-0.15293,0.00011,17.00572]
[1778229172566,31.08,79728.6,0.0,-0.15292,0.00011,17.00492]
[1778229173404,31.08,79730.46,0.0,-0.15271,0.00011,16.99033]
[1778229178423,31.08,79730.29,0.0,-0.1527,0.00011,16.98954]
[1778229180801,31.07,79729.76,0.0,-0.15274,0.00011,16.992]
[1778229180832,31.07,79729.76,0.0,-0.15274,0.00011,16.992]
[1778229181072,31.07,79729.76,0.0,-0.15273,0.00011,16.99148]
[1778229182850,31.07,79729.99,0.0,-0.1527,0.00011,16.98922]
[1778229183493,31.07,79730.12,0.0,-0.15268,0.00011,16.98772]
[1778229188518,31.07,79729.59,0.0,-0.15271,0.00011,16.98968]
[1778229189018,31.07,79729.81,0.0,-0.15268,0.00011,16.98749]
[1778229189025,31.07,79729.81,0.0,-0.15268,0.00011,16.98749]
[1778229189154,31.07,79729.81,0.0,-0.15267,0.00011,16.98698]
[1778229191074,31.06,79729.72,0.0,-0.15267,0.00011,16.98715]
[1778229191505,31.06,79729.46,0.0,-0.15269,0.00011,16.9886]
[1778229196509,31.06,79729.44,0.0,-0.15267,0.00011,16.98669]
[1778229201349,31.06,79727.41,0.0,-0.15285,0.00011,16.99946]
[1778229201354,31.06,79727.41,0.0,-0.15285,0.00011,16.99946]
[1778229201357,31.06,79727.41,0.0,-0.15285,0.00011,16.99946]
[1778229206379,31.05,79726.96,0.0,-0.15286,0.00011,17.00025]
[1778229207191,31.05,79726.96,0.0,-0.15285,0.00011,16.99972]
[1778229207525,31.05,79726.96,0.0,-0.15285,0.00011,16.99972]
[1778229207529,31.05,79726.96,0.0,-0.15285,0.00011,16.99972]
[1778229207534,31.05,79726.96,0.0,-0.15285,0.00011,16.99972]
[1778229208472,31.05,79726.96,0.0,-0.15284,0.00011,16.9992]
[1778229208519,31.05,79727.37,0.0,-0.15279,0.00011,16.99557]
[1778229209342,31.05,79727.37,0.0,-0.15279,0.00011,16.99557]
[1778229209344,31.05,79727.37,0.0,-0.15279,0.00011,16.99557]
[1778229209355,31.05,79727.37,0.0,-0.15279,0.00011,16.99557]
[1778229209365,31.05,79727.39,0.0,-0.15278,0.00011,16.9949]
[1778229209583,31.05,79727.39,0.0,-0.15278,0.00011,16.9949]
[1778229210133,31.05,79727.39,0.0,-0.15278,0.00011,16.9949]
[1778229210433,31.05,79727.5,0.0,-0.15276,0.00011,16.99329]
[1778229211632,31.04,79727.5,0.0,-0.15272,0.00011,16.98851]
[1778229212449,31.04,79727.5,0.0,-0.15271,0.00011,16.98774]
[1778229217716,31.04,79727.91,0.0,-0.15262,0.00011,16.9808]
[1778229218286,31.04,79727.91,0.0,-0.15262,0.00011,16.9808]
[1778229220591,31.03,79727.49,0.0,-0.15264,0.00011,16.98246]
[1778229222350,31.03,79727.17,0.0,-0.15265,0.00011,16.98334]
[1778229226901,31.02,79725.92,0.0,-0.15273,0.00011,16.98896]
[1778229231797,31.02,79724.5,0.0,-0.15284,0.00011,16.99629]
[1778229232189,31.02,79724.5,0.0,-0.15284,0.00011,16.99629]
[1778229232526,31.02,79718.34,0.0,-0.15349,0.00011,17.04268]
[1778229233292,31.02,79718.34,0.0,-0.15349,0.00011,17.04268]
[1778229233300,31.02,79718.34,0.0,-0.15349,0.00011,17.04268]
[1778229233303,31.02,79718.34,0.0,-0.15349,0.00011,17.04268]
[1778229233438,31.02,79718.34,0.0,-0.15348,0.00011,17.0423]
[1778229234259,31.02,79718.34,0.0,-0.15348,0.00011,17.0423]
[1778229234549,31.02,79716.65,0.0,-0.15365,0.00011,17.05473]
[1778229235555,31.02,79716.65,0.0,-0.15365,0.00011,17.05473]
[1778229235562,31.02,79716.65,0.0,-0.15365,0.00011,17.05473]
[1778229235609,31.02,79716.65,0.0,-0.15365,0.00011,17.05473]
[1778229235623,31.01,79717.15,0.0,-0.1536,0.00011,17.05054]
[1778229236304,31.01,79717.15,0.0,-0.1536,0.00011,17.05054]
[1778229236590,31.01,79716.59,0.0,-0.15365,0.00011,17.05439]
[1778229238355,31.01,79716.59,0.0,-0.15364,0.00011,17.054]
[1778229238364,31.01,79716.59,0.0,-0.15364,0.00011,17.054]
[1778229238499,31.01,79717.08,0.0,-0.15359,0.00011,17.04989]
[1778229238973,31.01,79717.08,0.0,-0.15359,0.00011,17.04989]
[1778229240403,31.01,79716.85,0.0,-0.15361,0.00011,17.05125]
[1778229240627,31.01,79717.73,0.0,-0.15351,0.00011,17.04419]
[1778229242468,31.01,79717.2,0.0,-0.15356,0.00011,17.04783]
[1778229242474,31.01,79717.2,0.0,-0.15356,0.00011,17.04783]
[1778229242489,31.01,79717.2,0.0,-0.15356,0.00011,17.04783]
[1778229242531,31.01,79716.79,0.0,-0.1536,0.00011,17.05056]
[1778229244524,31.01,79716.79,0.0,-0.15359,0.00011,17.05018]
[1778229244570,31.01,79717.75,0.0,-0.15348,0.00011,17.04251]
[1778229246589,31.01,79717.75,0.0,-0.15348,0.00011,17.04213]
[1778229246602,31.01,79717.75,0.0,-0.15347,0.00011,17.04176]
[1778229248640,31.01,79717.75,0.0,-0.15347,0.00011,17.04176]
[1778229249577,31.01,79717.75,0.0,-0.15346,0.00011,17.04064]
[1778229250693,31.0,79717.95,0.0,-0.15343,0.00011,17.03876]
[1778229250701,31.0,79717.95,0.0,-0.15343,0.00011,17.03876]
[1778229255709,31.0,79718.23,0.0,-0.15338,0.00011,17.03481]
[1778229258936,31.0,79717.74,0.0,-0.15342,0.00011,17.03744]
[1778229258947,31.0,79717.74,0.0,-0.15342,0.00011,17.03744]
[1778229262341,31.0,79717.99,0.0,-0.15337,0.00011,17.03446]
[1778229262373,31.0,79717.99,0.0,-0.15337,0.00011,17.03446]
[1778229263029,31.0,79717.99,0.0,-0.15337,0.00011,17.03411]
[1778229263034,31.0,79717.99,0.0,-0.15337,0.00011,17.03411]
[1778229263041,31.0,79717.99,0.0,-0.15337,0.00011,17.03411]
[1778229263208,31.0,79717.99,0.0,-0.15337,0.00011,17.03411]
[1778229263230,31.0,79717.99,0.0,-0.15337,0.00011,17.03411]
[1778229265089,31.0,79718.07,0.0,-0.15335,0.00011,17.03279]
[1778229265104,31.0,79718.07,0.0,-0.15335,0.00011,17.03279]
[1778229265144,30.99,79717.58,0.0,-0.1534,0.00011,17.03615]
[1778229267141,30.99,79717.58,0.0,-0.1534,0.00011,17.03615]
[1778229267637,30.99,79717.59,0.0,-0.15339,0.00011,17.03536]
[1778229269193,30.99,79717.69,0.0,-0.15337,0.00011,17.03424]
[1778229269203,30.99,79717.69,0.0,-0.15337,0.00011,17.03424]
[1778229271246,30.99,79718.38,0.0,-0.15329,0.00011,17.0283]
[1778229273302,30.99,79718.59,0.0,-0.15323,0.00011,17.02182]
[1778229273310,30.99,79718.59,0.0,-0.15323,0.00011,17.02182]
[1778229275365,30.99,79718.59,0.0,-0.15321,0.00011,17.02076]
[1778229275368,30.99,79718.59,0.0,-0.15321,0.00011,17.02076]
[1778229275380,30.99,79718.59,0.0,-0.15321,0.00011,17.02076]
[1778229276778,30.99,79718.78,0.0,-0.15318,0.00011,17.01827]
[1778229276859,30.99,79718.78,0.0,-0.15318,0.00011,17.01827]
[1778229277424,30.99,79718.78,0.0,-0.15318,0.00011,17.01827]
[1778229277431,30.99,79718.78,0.0,-0.15318,0.00011,17.01827]
[1778229277474,30.99,79718.8,0.0,-0.15317,0.00011,17.01759]
[1778229279470,30.99,79718.8,0.0,-0.15317,0.00011,17.01759]
[1778229279571,30.98,79718.8,0.0,-0.15316,0.00011,17.01655]
[1778229284577,30.98,79719.76,0.0,-0.15302,0.00011,17.00709]
[1778229287700,30.98,79719.49,0.0,-0.15302,0.00011,17.00698]
[1778229287734,30.98,79719.49,0.0,-0.15302,0.00011,17.00698]
[1778229287846,30.98,79719.49,0.0,-0.15302,0.00011,17.00698]
[1778229289753,30.97,79719.47,0.0,-0.15302,0.00011,17.00659]
[1778229290622,30.97,79719.4,0.0,-0.15301,0.00011,17.00629]
[1778229291816,30.97,79719.4,0.0,-0.15301,0.00011,17.00599]
[1778229291822,30.97,79719.4,0.0,-0.15301,0.00011,17.00599]
[1778229291824,30.97,79719.4,0.0,-0.15301,0.00011,17.00599]
[1778229293072,30.97,79719.79,0.0,-0.15297,0.00011,17.00273]
[1778229293582,30.97,79719.79,0.0,-0.15296,0.00011,17.00219]
[1778229295922,30.97,79719.53,0.0,-0.15298,0.00011,17.00358]
[1778229295928,30.97,79719.53,0.0,-0.15298,0.00011,17.00358]
[1778229295960,30.97,79719.53,0.0,-0.15298,0.00011,17.00358]
[1778229296023,30.97,79719.51,0.0,-0.15298,0.00011,17.00373]
[1778229297974,30.97,79719.51,0.0,-0.15298,0.00011,17.00345]
[1778229298648,30.97,79719.56,0.0,-0.15296,0.00011,17.00249]
[1778229300033,30.97,79719.38,0.0,-0.15298,0.00011,17.00358]
[1778229300037,30.97,79719.38,0.0,-0.15298,0.00011,17.00358]
[1778229300586,30.97,79719.38,0.0,-0.15298,0.00011,17.00358]
[1778229300616,30.97,79719.38,0.0,-0.15298,0.00011,17.00358]
[1778229300668,30.97,79719.38,0.0,-0.15297,0.00011,17.00329]
[1778229301657,30.97,79719.38,0.0,-0.15297,0.00011,17.00329]
[1778229301952,30.97,79722.96,0.0,-0.15259,0.00011,16.97581]
[1778229306982,30.96,79723.33,0.0,-0.15252,0.00011,16.97052]
[1778229312018,30.96,79722.36,0.0,-0.15259,0.00011,16.97543]
[1778229313621,30.96,79722.36,0.0,-0.15259,0.00011,16.97543]
[1778229313702,30.96,79722.48,0.0,-0.15256,0.00011,16.9733]
[1778229319066,30.95,79723.23,0.0,-0.15243,0.00011,16.964]
[1778229320038,30.95,79723.23,0.0,-0.15243,0.00011,16.964]
[1778229320667,30.95,79723.22,0.0,-0.15241,0.00011,16.96267]
[1778229324129,30.94,79726.83,0.0,-0.15201,0.00011,16.93386]
[1778229324230,30.94,79726.28,0.0,-0.15205,0.00011,16.93672]
[1778229325465,30.94,79726.28,0.0,-0.15205,0.00011,16.93672]
[1778229325551,30.94,79726.28,0.0,-0.15204,0.00011,16.93606]
[1778229331156,30.93,79725.35,0.0,-0.15206,0.00011,16.93515]
[1778229336187,30.93,79724.49,0.0,-0.15212,0.00011,16.93908]
[1778229336947,30.93,79724.49,0.0,-0.15212,0.00011,16.93908]
[1778229337186,30.93,79724.25,0.0,-0.15212,0.00011,16.9396]
[1778229344242,30.92,79724.11,0.0,-0.15208,0.00011,16.93613]
[1778229349279,30.91,79722.71,0.0,-0.15218,0.00011,16.94354]
[1778229354345,30.91,79728.77,0.0,-0.15151,0.00011,16.89501]
[1778229359905,30.9,79730.19,0.0,-0.15131,0.00011,16.88059]
[1778229362389,30.9,79727.62,0.0,-0.15156,0.00011,16.8989]
[1778229362490,30.9,79728.04,0.0,-0.15151,0.00011,16.89508]
[1778229363798,30.9,79728.04,0.0,-0.1515,0.00011,16.89445]
[1778229364384,30.9,79727.8,0.0,-0.15152,0.00011,16.89566]
[1778229369419,30.89,79726.85,0.0,-0.15158,0.00011,16.89978]
[1778229370708,30.89,79726.85,0.0,-0.15158,0.00011,16.89978]
[1778229376209,30.89,79723.4,0.0,-0.15189,0.00011,16.92232]
[1778229376489,30.89,79723.4,0.0,-0.15189,0.00011,16.92232]
[1778229382509,30.88,79723.07,0.0,-0.15187,0.00011,16.92031]
[1778229383162,30.88,79723.07,0.0,-0.15187,0.00011,16.92031]
[1778229383516,30.88,79722.84,0.0,-0.15188,0.00011,16.92142]
[1778229383856,30.88,79722.84,0.0,-0.15188,0.00011,16.92142]
[1778229384523,30.87,79722.59,0.0,-0.1519,0.00011,16.92268]
[1778229385468,30.87,79722.59,0.0,-0.1519,0.00011,16.92268]
[1778229385530,30.87,79722.38,0.0,-0.15191,0.00011,16.92364]
[1778229390569,30.87,79717.17,0.0,-0.15242,0.00011,16.96022]
[1778229395602,30.86,79719.79,0.0,-0.15209,0.00011,16.9338]
[1778229400640,30.86,79720.15,0.0,-0.15201,0.00011,16.92817]
[1778229403028,30.86,79720.23,0.0,-0.15198,0.00011,16.92643]
[1778229403660,30.86,79720.06,0.0,-0.15199,0.00011,16.92716]
[1778229408744,30.85,79720.94,0.0,-0.15186,0.00011,16.91764]
[1778229414737,30.85,79720.59,0.0,-0.15186,0.00011,16.91759]
[1778229420779,30.84,79722.68,0.0,-0.15159,0.00011,16.89794]
[1778229425814,30.83,79724.22,0.0,-0.1514,0.00011,16.88368]
[1778229430850,30.83,79728.26,0.0,-0.15094,0.00011,16.85091]
[1778229435886,30.83,79727.25,0.0,-0.15103,0.00011,16.8571]
[1778229440920,30.82,79726.16,0.0,-0.15111,0.00011,16.86295]
[1778229446963,30.82,79727.54,0.0,-0.15093,0.00011,16.84953]
[1778229451998,30.82,79726.67,0.0,-0.15096,0.00011,16.84978]
[1778229457414,30.81,79726.33,0.0,-0.15098,0.00011,16.85095]
[1778229464463,30.81,79726.26,0.0,-0.15094,0.00011,16.84817]
[1778229472139,30.8,79726.23,0.0,-0.15088,0.00011,16.8438]
[1778229474308,30.8,79726.18,0.0,-0.15087,0.00011,16.84327]
[1778229474649,30.8,79726.18,0.0,-0.15087,0.00011,16.84327]
[1778229474730,30.8,79726.18,0.0,-0.15087,0.00011,16.84327]
[1778229475370,30.8,79740.08,0.0,-0.1494,0.0001,16.73667]
[1778229480687,30.79,79743.36,0.0,-0.14904,0.0001,16.71037]
[1778229483684,30.79,79759.82,0.0,-0.14731,0.0001,16.58359]
[1778229483986,30.79,79759.82,0.0,-0.14731,0.0001,16.58359]
[1778229484237,30.79,79759.82,0.0,-0.14731,0.0001,16.58359]
[1778229489653,30.79,79760.53,0.0,-0.14723,0.0001,16.57783]
[1778229489698,30.79,79760.53,0.0,-0.14723,0.0001,16.57783]
[1778229489744,30.79,79762.13,0.0,-0.14706,0.0001,16.56548]
[1778229495303,30.79,79766.06,0.0,-0.14665,0.0001,16.53531]
[1778229500338,30.79,79770.08,0.0,-0.14624,0.0001,16.50467]
[1778229504732,30.79,79770.65,0.0,-0.14618,0.0001,16.50044]
[1778229504755,30.79,79770.92,0.0,-0.14615,0.0001,16.49842]
[1778229510407,30.79,79771.83,0.0,-0.14606,0.0001,16.49174]
[1778229512856,30.79,79772.38,0.0,-0.14598,0.0001,16.4836]
[1778229512900,30.79,79774.26,0.0,-0.14579,0.0001,16.46932]
[1778229518463,30.79,79775.7,0.0,-0.14565,0.0001,16.45888]
[1778229523518,30.79,79778.41,0.0,-0.14537,0.0001,16.43855]
[1778229525190,30.79,79780.62,0.0,-0.14514,0.0001,16.42135]
[1778229525348,30.79,79780.62,0.0,-0.14514,0.0001,16.42135]
[1778229525566,30.79,79784.8,0.0,-0.14471,0.0001,16.38929]
[1778229526987,30.79,79784.8,0.0,-0.1447,0.0001,16.38916]
[1778229527527,30.79,79785.87,0.0,-0.14459,0.0001,16.38089]
[1778229530412,30.79,79788.9,0.0,-0.14428,0.0001,16.35764]
[1778229530890,30.79,79788.9,0.0,-0.14428,0.0001,16.35764]
[1778229530901,30.79,79788.9,0.0,-0.14428,0.0001,16.35764]
[1778229530933,30.79,79788.9,0.0,-0.14428,0.0001,16.35764]
[1778229530547,30.79,79788.75,0.0,-0.1443,0.0001,16.35871]
[1778229531064,30.79,79788.75,0.0,-0.1443,0.0001,16.35871]
[1778229531104,30.79,79788.75,0.0,-0.1443,0.0001,16.35871]
[1778229531555,30.79,79787.8,0.0,-0.14439,0.0001,16.36588]
[1778229532305,30.79,79787.8,0.0,-0.14439,0.0001,16.36588]
[1778229537757,30.79,79793.87,0.0,-0.14375,0.0001,16.31803]
[1778229539476,30.79,79793.75,0.0,-0.14375,0.0001,16.31832]
[1778229540372,30.79,79793.13,0.0,-0.14381,0.0001,16.32274]
[1778229540605,30.79,79793.13,0.0,-0.14381,0.0001,16.32274]
[1778229541525,30.78,79794.82,0.0,-0.1436,0.0001,16.30692]
[1778229541875,30.78,79797.8,0.0,-0.14329,0.0001,16.28392]
[1778229547669,30.77,79798.56,0.0,-0.14314,0.0001,16.27253]
[1778229552704,30.77,79798.72,0.0,-0.14311,0.0001,16.27017]
[1778229555945,30.77,79810.77,0.0,-0.14188,0.0001,16.17766]
[1778229561388,30.77,79811.44,0.0,-0.1418,0.0001,16.17181]
[1778229564419,30.77,79814.09,0.0,-0.14153,0.0001,16.15125]
[1778229564794,30.77,79813.9,0.0,-0.14155,0.0001,16.15258]
[1778229569830,30.77,79820.15,0.0,-0.14091,0.0001,16.10458]
[1778229572122,30.77,79820.95,0.0,-0.1408,0.0001,16.09439]
[1778229572636,30.77,79820.95,0.0,-0.1408,0.0001,16.09439]
[1778229572641,30.77,79820.95,0.0,-0.1408,0.0001,16.09439]
[1778229572851,30.77,79822.82,0.0,-0.14061,0.0001,16.0801]
[1778229575881,30.77,79830.7,0.0,-0.13981,0.0001,16.01955]
[1778229581321,30.75,79828.13,0.0,-0.13996,0.0001,16.03079]
[1778229587956,30.75,79829.97,0.0,-0.13974,0.0001,16.01351]
[1778229589922,30.75,79831.06,0.0,-0.13963,0.0001,16.00501]
[1778229589972,30.75,79824.97,0.0,-0.14024,0.0001,16.05122]
[1778229590847,30.75,79824.97,0.0,-0.14024,0.0001,16.05122]
[1778229590978,30.74,79820.25,0.0,-0.14071,0.0001,16.08693]
[1778229596021,30.74,79811.55,0.0,-0.14158,0.0001,16.15284]
[1778229601050,30.74,79810.76,0.0,-0.14165,0.0001,16.15822]
[1778229606084,30.74,79809.18,0.0,-0.1418,0.0001,16.16956]
[1778229611005,30.74,79796.9,0.0,-0.14304,0.0001,16.26233]
[1778229616056,30.74,79793.18,0.0,-0.1434,0.0001,16.28933]
[1778229616462,30.74,79787.26,0.0,-0.14401,0.0001,16.33454]
[1778229622200,30.73,79785.0,0.0,-0.14421,0.0001,16.34988]
[1778229627236,30.73,79782.93,0.0,-0.1444,0.0001,16.3638]
[1778229632270,30.73,79782.57,0.0,-0.14439,0.0001,16.3607]
[1778229633697,30.73,79782.57,0.0,-0.14439,0.0001,16.3607]
[1778229634414,30.73,79783.59,0.0,-0.14427,0.0001,16.35219]
[1778229634420,30.73,79783.59,0.0,-0.14427,0.0001,16.35219]
[1778229634513,30.73,79783.74,0.0,-0.14425,0.0001,16.3507]
[1778229635261,30.73,79783.74,0.0,-0.14425,0.0001,16.3507]
[1778229636615,30.73,79783.87,0.0,-0.14424,0.0001,16.34971]
[1778229636618,30.73,79783.87,0.0,-0.14424,0.0001,16.34971]
[1778229636714,30.73,79783.87,0.0,-0.14423,0.0001,16.34905]
[1778229637530,30.73,79783.87,0.0,-0.14423,0.0001,16.34905]
[1778229637532,30.72,79783.77,0.0,-0.14424,0.0001,16.34953]
[1778229638260,30.72,79783.77,0.0,-0.14424,0.0001,16.34953]
[1778229638361,30.72,79785.32,0.0,-0.14408,0.0001,16.33768]
[1778229639461,30.72,79785.32,0.0,-0.14408,0.0001,16.33768]
[1778229639562,30.72,79785.51,0.0,-0.14405,0.0001,16.33569]
[1778229644360,30.72,79785.31,0.0,-0.14407,0.0001,16.33671]
[1778229645063,30.72,79785.25,0.0,-0.14407,0.0001,16.33667]
[1778229645133,30.72,79785.25,0.0,-0.14407,0.0001,16.33667]
[1778229645204,30.72,79785.25,0.0,-0.14406,0.0001,16.33642]
[1778229650396,30.72,79784.4,0.0,-0.14413,0.0001,16.3417]
[1778229653465,30.72,79784.47,0.0,-0.14412,0.0001,16.34093]
[1778229660467,30.72,79782.48,0.0,-0.1443,0.0001,16.354]
[1778229665506,30.71,79783.95,0.0,-0.14413,0.0001,16.34136]
[1778229670537,30.71,79782.69,0.0,-0.14425,0.0001,16.34991]
[1778229675565,30.71,79781.33,0.0,-0.14437,0.0001,16.35916]
[1778229680607,30.71,79782.26,0.0,-0.14426,0.0001,16.3509]
[1778229685642,30.71,79782.83,0.0,-0.14419,0.0001,16.34548]
[1778229690677,30.7,79781.62,0.0,-0.1443,0.0001,16.35367]
[1778229695713,30.7,79782.37,0.0,-0.14418,0.0001,16.34308]
[1778229697783,30.7,79782.61,0.0,-0.14415,0.0001,16.34084]
[1778229697901,30.7,79797.25,0.0,-0.14265,0.0001,16.22873]
[1778229703768,30.7,79796.14,0.0,-0.14275,0.0001,16.23637]
[1778229708804,30.7,79799.73,0.0,-0.14238,0.0001,16.20838]
[1778229713838,30.7,79795.67,0.0,-0.14279,0.0001,16.2387]
[1778229718859,30.7,79796.18,0.0,-0.14273,0.0001,16.23417]
[1778229720925,30.7,79814.08,0.0,-0.1409,0.0001,16.09686]
[1778229721901,30.7,79814.08,0.0,-0.1409,0.0001,16.09686]
[1778229722079,30.7,79814.08,0.0,-0.1409,0.0001,16.09686]
[1778229722117,30.7,79814.08,0.0,-0.1409,0.0001,16.09686]
[1778229722127,30.7,79813.68,0.0,-0.14094,0.0001,16.09992]
[1778229724126,30.7,79813.68,0.0,-0.14094,0.0001,16.09993]
[1778229724304,30.7,79812.83,0.0,-0.14103,0.0001,16.10641]
[1778229724918,30.7,79811.28,0.0,-0.14118,0.0001,16.11822]
[1778229728202,30.69,79815.56,0.0,-0.14074,0.0001,16.08495]
[1778229728215,30.69,79815.56,0.0,-0.14074,0.0001,16.08495]
[1778229728945,30.69,79816.36,0.0,-0.14066,0.0001,16.07858]
[1778229734986,30.69,79816.42,0.0,-0.14063,0.0001,16.07653]
[1778229735407,30.69,79816.42,0.0,-0.14063,0.0001,16.07653]
[1778229735996,30.69,79816.26,0.0,-0.14064,0.0001,16.07749]
[1778229741030,30.69,79809.83,0.0,-0.14127,0.0001,16.12503]
[1778229746064,30.69,79809.32,0.0,-0.14132,0.0001,16.12847]
[1778229751099,30.69,79813.67,0.0,-0.14084,0.0001,16.09001]
[1778229756135,30.68,79820.43,0.0,-0.14014,0.0001,16.03743]
[1778229760648,30.68,79824.66,0.0,-0.13971,0.0001,16.00457]
[1778229760838,30.68,79824.66,0.0,-0.13971,0.0001,16.00457]
[1778229761173,30.68,79825.96,0.0,-0.13958,0.0001,15.99454]
[1778229766210,30.68,79830.09,0.0,-0.13916,0.0001,15.96259]
[1778229769484,30.68,79831.11,0.0,-0.13905,0.0001,15.9546]
[1778229769586,30.68,79843.37,0.0,-0.13782,0.0001,15.86077]
[1778229771046,30.68,79843.37,0.0,-0.13782,0.0001,15.86077]
[1778229771147,30.68,79838.92,0.0,-0.13826,0.0001,15.89454]
[1778229776276,30.68,79836.59,0.0,-0.1385,0.0001,15.91218]
[1778229777625,30.68,79836.59,0.0,-0.1385,0.0001,15.91218]
[1778229777726,30.68,79833.26,0.0,-0.13883,0.0001,15.93753]
[1778229778420,30.68,79833.26,0.0,-0.13883,0.0001,15.93753]
[1778229778521,30.68,79833.49,0.0,-0.1388,0.0001,15.93578]
[1778229782803,30.68,79833.73,0.0,-0.13878,0.0001,15.93381]
[1778229782904,30.68,79835.37,0.0,-0.13861,0.0001,15.92123]
[1778229784827,30.68,79835.37,0.0,-0.13861,0.0001,15.92123]
[1778229784928,30.68,79836.28,0.0,-0.13852,0.0001,15.91423]
[1778229790374,30.68,79838.16,0.0,-0.13833,0.0001,15.89977]
[1778229795408,30.68,79837.72,0.0,-0.13837,0.0001,15.90294]
[1778229800784,30.68,79839.19,0.0,-0.13822,0.0001,15.89153]
[1778229806480,30.68,79845.24,0.0,-0.13762,0.0001,15.8452]
[1778229808690,30.68,79845.89,0.0,-0.13755,0.0001,15.84022]
[1778229808789,30.68,79847.17,0.0,-0.13743,0.0001,15.83044]
[1778229814088,30.68,79848.0,0.0,-0.13732,0.0001,15.82011]
[1778229819576,30.68,79846.2,0.0,-0.13749,0.0001,15.83374]
[1778229824611,30.68,79843.73,0.0,-0.13774,0.0001,15.85245]
[1778229829647,30.68,79845.8,0.0,-0.13753,0.0001,15.83647]
[1778229833473,30.68,79845.36,0.0,-0.13757,0.0001,15.83971]
[1778229833677,30.68,79846.11,0.0,-0.1375,0.0001,15.83399]
[1778229838241,30.68,79848.49,0.0,-0.13726,0.0001,15.81579]
[1778229838717,30.68,79849.1,0.0,-0.1372,0.0001,15.81106]
[1778229843746,30.68,79848.72,0.0,-0.13723,0.0001,15.81374]
[1778229849043,30.68,79847.78,0.0,-0.13733,0.0001,15.82079]
[1778229849097,30.68,79849.76,0.0,-0.13713,0.0001,15.80568]
[1778229851718,30.68,79849.57,0.0,-0.13715,0.0001,15.80714]
[1778229851802,30.68,79849.82,0.0,-0.13712,0.0001,15.80523]
[1778229856830,30.68,79855.68,0.0,-0.13653,0.0001,15.75966]
[1778229859512,30.68,79855.68,0.0,-0.13653,0.0001,15.7595]
[1778229860195,30.68,79855.68,0.0,-0.13653,0.0001,15.7595]
[1778229859857,30.67,79856.24,0.0,-0.13647,0.0001,15.75489]
[1778229860864,30.67,79855.9,0.0,-0.1365,0.0001,15.7573]
[1778229864079,30.67,79857.07,0.0,-0.13638,0.0001,15.7482]
[1778229864325,30.67,79857.39,0.0,-0.13635,0.0001,15.74575]
[1778229865134,30.67,79857.81,0.0,-0.13631,0.0001,15.74253]
[1778229868477,30.67,79860.35,0.0,-0.13606,0.0001,15.72317]
[1778229868920,30.67,79860.49,0.0,-0.13604,0.0001,15.72211]
[1778229872308,30.67,79860.95,0.0,-0.13597,0.0001,15.71469]
[1778229872910,30.67,79860.95,0.0,-0.13597,0.0001,15.71469]
[1778229874955,30.67,79868.6,0.0,-0.13522,0.0001,15.6565]
[1778229875024,30.67,79868.4,0.0,-0.13524,0.0001,15.6581]
[1778229880113,30.67,79863.59,0.0,-0.13572,0.0001,15.69491]
[1778229886039,30.68,79861.54,0.0,-0.13592,0.0001,15.71075]
[1778229887435,30.68,79860.89,0.0,-0.13598,0.0001,15.71574]
[1778229888053,30.68,79861.46,0.0,-0.13593,0.0001,15.71144]
[1778229889527,30.68,79860.37,0.0,-0.13604,0.0001,15.71978]
[1778229890103,30.68,79860.37,0.0,-0.13604,0.0001,15.71978]
[1778229898126,30.68,79864.79,0.0,-0.13561,0.0001,15.68686]
[1778229903160,30.68,79863.45,0.0,-0.13575,0.0001,15.69765]
[1778229903334,30.68,79863.45,0.0,-0.13575,0.0001,15.69765]
[1778229904167,30.68,79864.18,0.0,-0.13568,0.0001,15.69221]
[1778229906689,30.68,79864.58,0.0,-0.13564,0.0001,15.6894]
[1778229907189,30.68,79865.42,0.0,-0.13556,0.0001,15.68313]
[1778229908196,30.68,79877.75,0.0,-0.13435,0.0001,15.58926]
[1778229909777,30.68,79879.08,0.0,-0.13422,0.0001,15.57924]
[1778229914293,30.68,79878.95,0.0,-0.13424,0.0001,15.58032]
[1778229914342,30.68,79879.14,0.0,-0.13422,0.0001,15.5789]
[1778229921286,30.68,79878.58,0.0,-0.13429,0.0001,15.58456]
[1778229921550,30.68,79878.58,0.0,-0.13429,0.0001,15.58456]
[1778229927331,30.68,79875.05,0.0,-0.13465,0.0001,15.61294]
[1778229932363,30.69,79874.82,0.0,-0.13466,0.0001,15.61185]
[1778229938166,30.69,79874.92,0.0,-0.13467,0.0001,15.61202]
[1778229940219,30.69,79875.88,0.0,-0.13458,0.0001,15.60543]
[1778229940305,30.69,79875.95,0.0,-0.13458,0.0001,15.60514]
[1778229946128,30.69,79873.42,0.0,-0.13484,0.0001,15.62527]
[1778229951498,30.69,79873.83,0.0,-0.13482,0.0001,15.6237]
[1778229956539,30.69,79874.57,0.0,-0.13476,0.0001,15.61923]
[1778229961568,30.7,79873.95,0.0,-0.13483,0.0001,15.62511]
[1778229966607,30.7,79873.99,0.0,-0.13484,0.0001,15.62601]
[1778229971638,30.7,79873.15,0.0,-0.13494,0.0001,15.6336]
[1778229976673,30.7,79873.99,0.0,-0.13487,0.0001,15.62838]
[1778229981709,30.7,79875.42,0.0,-0.13475,0.0001,15.61877]
[1778229988103,30.71,79875.68,0.0,-0.13474,0.0001,15.61782]
[1778229988716,30.71,79876.05,0.0,-0.13471,0.0001,15.61577]
[1778229988817,30.71,79876.42,0.0,-0.13467,0.0001,15.61296]
[1778229990770,30.71,79876.42,0.0,-0.13467,0.0001,15.61296]
[1778229990875,30.71,79876.53,0.0,-0.13467,0.0001,15.6129]
[1778229994329,30.71,79876.53,0.0,-0.13465,0.0001,15.60916]
[1778229994883,30.71,79876.11,0.0,-0.1347,0.0001,15.61289]
[1778229994905,30.71,79879.92,0.0,-0.13433,0.0001,15.58419]
[1778230000843,30.71,79880.84,0.0,-0.13426,0.0001,15.57871]
[1778230005880,30.72,79879.3,0.0,-0.13443,0.0001,15.59218]
[1778230010914,30.72,79879.3,0.0,-0.13445,0.0001,15.5936]
[1778230014119,30.72,79880.19,0.0,-0.13437,0.0001,15.58742]
[1778230014125,30.72,79880.19,0.0,-0.13437,0.0001,15.58742]
[1778230014138,30.72,79880.19,0.0,-0.13437,0.0001,15.58742]
[1778230014165,30.72,79880.19,0.0,-0.13437,0.0001,15.58742]
[1778230020497,30.72,79891.3,0.0,-0.1333,0.0001,15.50442]
[1778230026020,30.73,79892.61,0.0,-0.13321,0.0001,15.49709]
[1778230031054,30.73,79895.79,0.0,-0.13292,0.0001,15.47497]
[1778230036089,30.73,79898.8,0.0,-0.13265,0.0001,15.45409]
[1778230041124,30.74,79898.04,0.0,-0.13275,0.0001,15.46177]
[1778230042183,30.74,79898.04,0.0,-0.13275,0.0001,15.46177]
[1778230042284,30.74,79897.18,0.0,-0.13284,0.0001,15.46865]
[1778230042581,30.74,79897.18,0.0,-0.13284,0.0001,15.46865]
[1778230043139,30.74,79897.18,0.0,-0.13284,0.0001,15.469]
[1778230048402,30.74,79897.77,0.0,-0.1328,0.0001,15.46592]
[1778230053634,30.74,79905.97,0.0,-0.13199,0.0001,15.40056]
[1778230055906,30.74,79906.61,0.0,-0.13193,0.0001,15.39559]
[1778230056327,30.74,79914.97,0.0,-0.13112,0.0001,15.33205]
[1778230056667,30.74,79914.97,0.0,-0.13112,0.0001,15.33205]
[1778230058427,30.74,79915.41,0.0,-0.13108,0.0001,15.32863]
[1778230059993,30.74,79924.0,0.0,-0.13026,0.0001,15.26415]
[1778230060007,30.74,79924.0,0.0,-0.13026,0.0001,15.26415]
[1778230060261,30.74,79924.0,0.0,-0.13027,0.0001,15.26448]
[1778230062469,30.74,79922.67,0.0,-0.13039,0.0001,15.27454]
[1778230062505,30.74,79923.87,0.0,-0.13028,0.0001,15.26548]
[1778230068303,30.74,79924.15,0.0,-0.13025,0.0001,15.26363]
[1778230073352,30.74,79933.0,0.0,-0.12942,0.0001,15.19714]
[1778230078389,30.74,79935.49,0.0,-0.12919,0.0001,15.1792]
[1778230082506,30.74,79935.72,0.0,-0.12917,0.0001,15.17798]
[1778230088458,30.75,79935.07,0.0,-0.12925,0.0001,15.18401]
[1778230093493,30.75,79936.12,0.0,-0.12916,0.0001,15.17682]
[1778230098527,30.75,79936.28,0.0,-0.12915,0.0001,15.17614]
[1778230100976,30.75,79937.58,0.0,-0.12903,9e-05,15.16655]
[1778230106583,30.75,79937.4,0.0,-0.12905,9e-05,15.16822]
[1778230112286,30.75,79937.61,0.0,-0.12903,9e-05,15.16673]
[1778230117661,30.75,79934.05,0.0,-0.12935,0.0001,15.18988]
[1778230122695,30.75,79929.43,0.0,-0.12979,0.0001,15.22498]
[1778230127732,30.75,79933.96,0.0,-0.12936,0.0001,15.19103]
[1778230128843,30.75,79957.22,0.0,-0.12716,9e-05,15.01563]
[1778230134016,30.75,79951.25,0.0,-0.12774,9e-05,15.06186]
[1778230139816,30.75,79949.12,0.0,-0.12796,9e-05,15.07927]
[1778230144872,30.75,79954.09,0.0,-0.12749,9e-05,15.04188]
[1778230149908,30.76,79958.23,0.0,-0.1271,9e-05,15.01102]
[1778230154941,30.76,79952.16,0.0,-0.12768,9e-05,15.05688]
[1778230160983,30.76,79952.37,0.0,-0.12765,9e-05,15.05505]
[1778230166018,30.75,79941.0,0.0,-0.12873,9e-05,15.14077]
[1778230168550,30.76,79941.39,0.0,-0.12869,9e-05,15.13789]
[1778230169498,30.76,79940.39,0.0,-0.12879,9e-05,15.14559]
[1778230173610,30.76,79924.51,0.0,-0.13027,0.0001,15.26149]
[1778230176891,30.75,79927.11,0.0,-0.13002,0.0001,15.24136]
[1778230177255,30.75,79927.11,0.0,-0.13002,0.0001,15.24136]
[1778230177353,30.75,79943.43,0.0,-0.12846,9e-05,15.11806]
[1778230178920,30.75,79943.43,0.0,-0.12846,9e-05,15.11806]
[1778230179489,30.75,79943.43,0.0,-0.12846,9e-05,15.11806]
[1778230179573,30.75,79941.93,0.0,-0.1286,9e-05,15.12908]
[1778230180027,30.75,79941.93,0.0,-0.1286,9e-05,15.12908]
[1778230180908,30.75,79941.93,0.0,-0.1286,9e-05,15.12878]
[1778230181009,30.75,79942.0,0.0,-0.12859,9e-05,15.12825]
[1778230186116,30.75,79941.79,0.0,-0.1286,9e-05,15.12865]
[1778230191193,30.75,79938.23,0.0,-0.12894,9e-05,15.15586]
[1778230196229,30.75,79940.74,0.0,-0.12871,9e-05,15.13743]
[1778230196853,30.75,79940.74,0.0,-0.12871,9e-05,15.13743]
[1778230197235,30.75,79939.94,0.0,-0.12879,9e-05,15.14356]
[1778230201421,30.75,79939.0,0.0,-0.12888,9e-05,15.15091]
[1778230201522,30.75,79939.82,0.0,-0.1288,9e-05,15.1448]
[1778230202691,30.75,79939.82,0.0,-0.1288,9e-05,15.14488]
[1778230203508,30.75,79939.82,0.0,-0.1288,9e-05,15.14488]
[1778230208653,30.75,79941.82,0.0,-0.12862,9e-05,15.13018]
[1778230209319,30.75,79942.85,0.0,-0.12852,9e-05,15.1226]
[1778230214355,30.76,79944.09,0.0,-0.12841,9e-05,15.11383]
[1778230219389,30.76,79945.48,0.0,-0.12829,9e-05,15.10406]
[1778230224425,30.76,79955.33,0.0,-0.12737,9e-05,15.03102]
[1778230229459,30.76,79953.74,0.0,-0.12754,9e-05,15.04428]
[1778230234063,30.76,79955.03,0.0,-0.1274,9e-05,15.0316]
[1778230234495,30.76,79955.05,0.0,-0.1274,9e-05,15.0317]
[1778230236094,30.76,79955.31,0.0,-0.12738,9e-05,15.02999]
[1778230236195,30.76,79955.42,0.0,-0.12738,9e-05,15.02941]
[1778230238432,30.76,79955.42,0.0,-0.12738,9e-05,15.02965]
[1778230238495,30.76,79955.68,0.0,-0.12736,9e-05,15.02794]
[1778230244566,30.77,79955.68,0.0,-0.12738,9e-05,15.02937]
[1778230248680,30.77,79953.09,0.0,-0.12763,9e-05,15.04958]
[1778230248700,30.77,79953.26,0.0,-0.12761,9e-05,15.04849]
[1778230251580,30.77,79952.9,0.0,-0.12765,9e-05,15.05162]
[1778230251681,30.77,79952.35,0.0,-0.12771,9e-05,15.05597]
[1778230253376,30.77,79952.35,0.0,-0.12771,9e-05,15.05619]
[1778230253630,30.77,79952.56,0.0,-0.12769,9e-05,15.05481]
[1778230258667,30.77,79948.93,0.0,-0.12804,9e-05,15.08296]
[1778230260307,30.77,79947.56,0.0,-0.12818,9e-05,15.09343]
[1778230260683,30.77,79946.84,0.0,-0.12825,9e-05,15.09898]
[1778230265248,30.77,79947.6,0.0,-0.12818,9e-05,15.09365]
[1778230265716,30.77,79947.76,0.0,-0.12816,9e-05,15.09254]
[1778230270751,30.77,79938.13,0.0,-0.12908,9e-05,15.16545]
[1778230273505,30.77,79936.24,0.0,-0.12926,0.0001,15.17977]
[1778230273772,30.77,79931.59,0.0,-0.1297,0.0001,15.2149]
[1778230278778,30.77,79933.9,0.0,-0.12948,0.0001,15.19744]
[1778230283841,30.77,79928.94,0.0,-0.12996,0.0001,15.2349]
[1778230288875,30.77,79920.14,0.0,-0.13079,0.0001,15.30103]
[1778230293910,30.77,79919.02,0.0,-0.13087,0.0001,15.30505]
[1778230296089,30.77,79917.42,0.0,-0.13102,0.0001,15.31706]
[1778230296184,30.77,79916.0,0.0,-0.13115,0.0001,15.32762]
[1778230301967,30.77,79913.23,0.0,-0.13141,0.0001,15.34806]
[1778230308013,30.77,79918.41,0.0,-0.13091,0.0001,15.30853]
[1778230313046,30.77,79919.01,0.0,-0.13085,0.0001,15.30373]
[1778230318080,30.77,79917.15,0.0,-0.13103,0.0001,15.3175]
[1778230323116,30.77,79912.48,0.0,-0.13147,0.0001,15.35247]
[1778230328154,30.77,79910.5,0.0,-0.13165,0.0001,15.36689]
[1778230333186,30.77,79908.95,0.0,-0.1318,0.0001,15.37808]
[1778230338224,30.77,79907.63,0.0,-0.13192,0.0001,15.38743]
[1778230343258,30.76,79905.56,0.0,-0.13211,0.0001,15.40255]
[1778230348293,30.76,79903.94,0.0,-0.13226,0.0001,15.41425]
[1778230351201,30.76,79901.96,0.0,-0.13245,0.0001,15.42898]
[1778230351314,30.76,79899.35,0.0,-0.13267,0.0001,15.44459]
[1778230354741,30.76,79896.77,0.0,-0.13292,0.0001,15.4638]
[1778230354819,30.76,79900.46,0.0,-0.13256,0.0001,15.43567]
[1778230355657,30.76,79900.46,0.0,-0.13256,0.0001,15.43567]
[1778230356330,30.76,79911.02,0.0,-0.13153,0.0001,15.35559]
[1778230356353,30.76,79911.02,0.0,-0.13153,0.0001,15.35559]
[1778230356565,30.76,79918.12,0.0,-0.13085,0.0001,15.30186]
[1778230362391,30.76,79919.91,0.0,-0.13069,0.0001,15.28871]
[1778230367426,30.76,79914.66,0.0,-0.13119,0.0001,15.32835]
[1778230372462,30.76,79918.79,0.0,-0.13079,0.0001,15.29707]
[1778230377497,30.76,79922.14,0.0,-0.13047,0.0001,15.27169]
[1778230382531,30.76,79924.75,0.0,-0.13022,0.0001,15.252]
[1778230387567,30.76,79925.77,0.0,-0.13012,0.0001,15.24426]
[1778230392602,30.76,79924.73,0.0,-0.13022,0.0001,15.25211]
[1778230398872,30.76,79922.93,0.0,-0.13039,0.0001,15.26575]
[1778230404372,30.76,79920.79,0.0,-0.1306,0.0001,15.28206]
[1778230404687,30.76,79920.48,0.0,-0.13063,0.0001,15.28443]
[1778230407416,30.76,79919.93,0.0,-0.13068,0.0001,15.28862]
[1778230407708,30.76,79919.02,0.0,-0.13077,0.0001,15.29555]
[1778230408101,30.76,79919.02,0.0,-0.13077,0.0001,15.29555]
[1778230408717,30.76,79918.13,0.0,-0.13086,0.0001,15.30231]
[1778230413189,30.76,79915.79,0.0,-0.13106,0.0001,15.31612]
[1778230413290,30.76,79915.26,0.0,-0.13111,0.0001,15.32016]
[1778230415236,30.76,79915.26,0.0,-0.13111,0.0001,15.32016]
[1778230415766,30.76,79915.26,0.0,-0.13111,0.0001,15.32022]
[1778230415995,30.76,79915.26,0.0,-0.13111,0.0001,15.32022]
[1778230416656,30.76,79915.26,0.0,-0.13111,0.0001,15.32022]
[1778230416963,30.76,79914.03,0.0,-0.13123,0.0001,15.32955]
[1778230418248,30.76,79922.92,0.0,-0.13037,0.0001,15.26237]
[1778230418466,30.76,79922.92,0.0,-0.13037,0.0001,15.26237]
[1778230419886,30.76,79928.3,0.0,-0.12986,0.0001,15.22185]
[1778230419899,30.76,79945.59,0.0,-0.12822,9e-05,15.09121]
[1778230423459,30.76,79943.18,0.0,-0.12844,9e-05,15.10883]
[1778230423823,30.76,79943.18,0.0,-0.12844,9e-05,15.10852]
[1778230425850,30.76,79944.53,0.0,-0.1283,9e-05,15.09802]
[1778230425890,30.76,79933.59,0.0,-0.12935,0.0001,15.18092]
[1778230432886,30.76,79923.07,0.0,-0.13036,0.0001,15.26093]
[1778230437920,30.76,79924.81,0.0,-0.13019,0.0001,15.2481]
[1778230442955,30.76,79925.6,0.0,-0.13012,0.0001,15.24246]
[1778230447991,30.76,79928.21,0.0,-0.12988,0.0001,15.2231]
[1778230453028,30.76,79930.31,0.0,-0.12968,0.0001,15.20765]
[1778230458062,30.77,79930.32,0.0,-0.12969,0.0001,15.20799]
[1778230463543,30.77,79931.03,0.0,-0.12962,0.0001,15.20292]
[1778230463643,30.77,79931.61,0.0,-0.12957,0.0001,15.19868]
[1778230469139,30.77,79931.38,0.0,-0.12959,0.0001,15.20015]
[1778230474174,30.77,79931.8,0.0,-0.12952,0.0001,15.19269]
[1778230479210,30.76,79932.45,0.0,-0.12944,0.0001,15.18666]
[1778230484245,30.76,79937.03,0.0,-0.12899,9e-05,15.15107]
[1778230489280,30.76,79939.23,0.0,-0.12879,9e-05,15.13467]
[1778230494314,30.76,79938.58,0.0,-0.12885,9e-05,15.1401]
[1778230499349,30.76,79939.44,0.0,-0.12878,9e-05,15.13383]
[1778230504384,30.76,79938.45,0.0,-0.12886,9e-05,15.14028]
[1778230509420,30.76,79936.95,0.0,-0.12899,9e-05,15.15051]
[1778230515461,30.76,79937.14,0.0,-0.12898,9e-05,15.14969]
[1778230520503,30.76,79933.09,0.0,-0.12937,0.0001,15.18066]
[1778230525534,30.76,79932.44,0.0,-0.12943,0.0001,15.18588]
[1778230530569,30.76,79932.82,0.0,-0.1294,0.0001,15.18344]
[1778230535572,30.76,79928.9,0.0,-0.12975,0.0001,15.2093]
[1778230535646,30.76,79928.63,0.0,-0.12978,0.0001,15.21141]
[1778230536284,30.76,79928.63,0.0,-0.12978,0.0001,15.21141]
[1778230536612,30.76,79928.63,0.0,-0.12978,0.0001,15.21147]
[1778230537713,30.76,79928.63,0.0,-0.12978,0.0001,15.21147]
[1778230537722,30.76,79927.01,0.0,-0.12993,0.0001,15.22376]
[1778230543660,30.76,79928.02,0.0,-0.12984,0.0001,15.2165]
[1778230545395,30.76,79928.54,0.0,-0.12979,0.0001,15.21265]
[1778230545675,30.76,79928.97,0.0,-0.12975,0.0001,15.20948]
[1778230550709,30.77,79929.56,0.0,-0.1297,0.0001,15.20548]
[1778230554108,30.77,79929.58,0.0,-0.1297,0.0001,15.20552]
[1778230554209,30.77,79929.93,0.0,-0.12967,0.0001,15.20298]
[1778230557007,30.77,79929.93,0.0,-0.12967,0.0001,15.20318]
[1778230557104,30.77,79927.71,0.0,-0.12989,0.0001,15.22004]
[1778230563075,30.77,79929.32,0.0,-0.12974,0.0001,15.2083]
[1778230563854,30.77,79929.54,0.0,-0.12972,0.0001,15.20674]
[1778230563955,30.77,79930.65,0.0,-0.12961,0.0001,15.19847]
[1778230565225,30.77,79930.65,0.0,-0.12961,0.0001,15.19858]
[1778230565815,30.77,79930.98,0.0,-0.12958,0.0001,15.19587]
[1778230570853,30.77,79931.31,0.0,-0.12954,0.0001,15.19239]
[1778230575889,30.77,79927.71,0.0,-0.12988,0.0001,15.21937]
[1778230580925,30.77,79928.45,0.0,-0.12981,0.0001,15.21398]
[1778230584440,30.77,79929.12,0.0,-0.12975,0.0001,15.20901]
[1778230584953,30.77,79928.95,0.0,-0.12976,0.0001,15.21031]
[1778230586772,30.77,79928.85,0.0,-0.12977,0.0001,15.21108]
[1778230586968,30.77,79928.98,0.0,-0.12976,0.0001,15.2101]
[1778230593009,30.76,79929.36,0.0,-0.12969,0.0001,15.20257]
[1778230598044,30.76,79923.19,0.0,-0.13026,0.0001,15.24757]
[1778230603079,30.76,79918.4,0.0,-0.1307,0.0001,15.28207]
[1778230608114,30.76,79916.3,0.0,-0.13087,0.0001,15.29612]
[1778230613150,30.75,79913.27,0.0,-0.13114,0.0001,15.31721]
[1778230618186,30.75,79911.74,0.0,-0.13127,0.0001,15.32692]
[1778230623219,30.75,79910.24,0.0,-0.13139,0.0001,15.3364]
[1778230627472,30.75,79909.97,0.0,-0.1314,0.0001,15.33731]
[1778230627573,30.74,79908.38,0.0,-0.13154,0.0001,15.3486]
[1778230629462,30.74,79908.13,0.0,-0.13157,0.0001,15.35049]
[1778230630142,30.74,79908.13,0.0,-0.13157,0.0001,15.35049]
[1778230629563,30.74,79908.6,0.0,-0.13151,0.0001,15.34618]
[1778230631125,30.74,79908.7,0.0,-0.1315,0.0001,15.34505]
[1778230636673,30.74,79907.83,0.0,-0.13157,0.0001,15.35052]
[1778230637101,30.74,79907.83,0.0,-0.13157,0.0001,15.35052]
[1778230637202,30.74,79908.96,0.0,-0.13145,0.0001,15.34089]
[1778230642353,30.74,79909.02,0.0,-0.13142,0.0001,15.33873]
[1778230645625,30.73,79910.9,0.0,-0.13123,0.0001,15.32356]
[1778230645726,30.73,79916.08,0.0,-0.13071,0.0001,15.28318]
[1778230646594,30.73,79916.08,0.0,-0.13071,0.0001,15.28318]
[1778230646695,30.73,79916.64,0.0,-0.13065,0.0001,15.27841]
[1778230649649,30.73,79916.64,0.0,-0.13065,0.0001,15.27841]
[1778230649750,30.73,79916.89,0.0,-0.13061,0.0001,15.27494]
[1778230651162,30.73,79916.89,0.0,-0.13061,0.0001,15.27494]
[1778230651202,30.73,79917.19,0.0,-0.13055,0.0001,15.26815]
[1778230652675,30.73,79917.19,0.0,-0.13055,0.0001,15.26815]
[1778230652776,30.73,79917.16,0.0,-0.13054,0.0001,15.26735]
[1778230656085,30.73,79917.16,0.0,-0.13054,0.0001,15.26735]
[1778230657979,30.72,79917.16,0.0,-0.13052,0.0001,15.26583]
[1778230659826,30.72,79918.0,0.0,-0.13043,0.0001,15.25847]
[1778230659927,30.72,79918.0,0.0,-0.13041,0.0001,15.25748]
[1778230665513,30.72,79918.0,0.0,-0.13038,0.0001,15.25504]
[1778230670548,30.71,79919.92,0.0,-0.13016,0.0001,15.23759]
[1778230675585,30.71,79921.7,0.0,-0.12996,0.0001,15.22175]
[1778230680618,30.7,79920.06,0.0,-0.13009,0.0001,15.23165]
[1778230685654,30.7,79916.54,0.0,-0.13039,0.0001,15.25555]
[1778230690691,30.69,79919.56,0.0,-0.13007,0.0001,15.22983]
[1778230694168,30.69,79919.15,0.0,-0.13009,0.0001,15.23179]
[1778230694251,30.69,79913.91,0.0,-0.13059,0.0001,15.27086]
[1778230700168,30.69,79906.35,0.0,-0.13128,0.0001,15.32491]
[1778230705795,30.68,79906.9,0.0,-0.13119,0.0001,15.31822]
[1778230711836,30.68,79908.61,0.0,-0.13098,0.0001,15.29927]
[1778230716872,30.68,79909.23,0.0,-0.1309,0.0001,15.29304]
[1778230718035,30.68,79909.23,0.0,-0.1309,0.0001,15.29304]
[1778230718061,30.68,79909.23,0.0,-0.1309,0.0001,15.29304]
[1778230718272,30.68,79909.23,0.0,-0.1309,0.0001,15.29304]
[1778230718127,30.68,79907.92,0.0,-0.13102,0.0001,15.30268]
[1778230718543,30.68,79907.92,0.0,-0.13102,0.0001,15.30268]
[1778230718835,30.68,79907.92,0.0,-0.13102,0.0001,15.30268]
[1778230718851,30.68,79907.92,0.0,-0.13102,0.0001,15.30268]
[1778230719049,30.68,79907.92,0.0,-0.13102,0.0001,15.30268]
[1778230719088,30.68,79907.92,0.0,-0.13102,0.0001,15.30268]
[1778230719201,30.68,79907.92,0.0,-0.13102,0.0001,15.30268]
[1778230719225,30.68,79883.24,0.0,-0.13341,0.0001,15.48978]
[1778230719515,30.68,79883.24,0.0,-0.13341,0.0001,15.48978]
[1778230720191,30.67,79879.04,0.0,-0.13381,0.0001,15.52121]
[1778230722314,30.67,79876.13,0.0,-0.1341,0.0001,15.54307]
[1778230723132,30.67,79876.13,0.0,-0.13409,0.0001,15.54277]
[1778230723161,30.67,79876.13,0.0,-0.13409,0.0001,15.54277]
[1778230723204,30.67,79876.16,0.0,-0.13408,0.0001,15.54224]
[1778230723640,30.67,79876.16,0.0,-0.13408,0.0001,15.54224]
[1778230724242,30.67,79876.44,0.0,-0.13405,0.0001,15.5398]
[1778230725697,30.67,79875.66,0.0,-0.13413,0.0001,15.54544]
[1778230725705,30.67,79875.66,0.0,-0.13413,0.0001,15.54544]
[1778230725721,30.67,79875.66,0.0,-0.13413,0.0001,15.54544]
[1778230725765,30.67,79875.66,0.0,-0.13413,0.0001,15.54544]
[1778230726267,30.67,79875.86,0.0,-0.1341,0.0001,15.54361]
[1778230726595,30.67,79875.86,0.0,-0.1341,0.0001,15.54361]
[1778230727218,30.67,79879.35,0.0,-0.13376,0.0001,15.51676]
[1778230727725,30.67,79879.35,0.0,-0.13376,0.0001,15.51676]
[1778230727742,30.67,79879.35,0.0,-0.13376,0.0001,15.51676]
[1778230727983,30.67,79879.35,0.0,-0.13376,0.0001,15.51676]
[1778230728235,30.67,79879.35,0.0,-0.13376,0.0001,15.51676]
[1778230728305,30.67,79879.35,0.0,-0.13376,0.0001,15.51676]
[1778230728302,30.67,79878.49,0.0,-0.13384,0.0001,15.52303]
[1778230728445,30.67,79878.49,0.0,-0.13384,0.0001,15.52303]
[1778230728928,30.67,79878.49,0.0,-0.13384,0.0001,15.52303]
[1778230729023,30.67,79877.03,0.0,-0.13398,0.0001,15.53384]
[1778230731837,30.67,79878.03,0.0,-0.13387,0.0001,15.52562]
[1778230731915,30.67,79878.03,0.0,-0.13387,0.0001,15.52562]
[1778230732015,30.67,79876.34,0.0,-0.13403,0.0001,15.53817]
[1778230737018,30.67,79876.75,0.0,-0.13397,0.0001,15.53342]
[1778230742224,30.66,79880.32,0.0,-0.13361,0.0001,15.50499]
[1778230744845,30.66,79880.43,0.0,-0.13359,0.0001,15.50357]
[1778230750108,30.66,79882.46,0.0,-0.13335,0.0001,15.48499]
[1778230751824,30.66,79882.46,0.0,-0.13334,0.0001,15.48444]
[1778230757156,30.65,79875.55,0.0,-0.13399,0.0001,15.53478]
[1778230760776,30.65,79875.73,0.0,-0.13396,0.0001,15.53226]
[1778230766220,30.64,79877.15,0.0,-0.13377,0.0001,15.51743]
[1778230767969,30.64,79876.62,0.0,-0.13381,0.0001,15.52079]
[1778230770335,30.64,79877.17,0.0,-0.13374,0.0001,15.51523]
[1778230783339,30.63,79878.21,0.0,-0.1335,0.0001,15.49389]
[1778230788373,30.62,79879.14,0.0,-0.13337,0.0001,15.48362]
[1778230793411,30.62,79881.22,0.0,-0.13312,0.0001,15.46447]
[1778230798450,30.61,79880.91,0.0,-0.13311,0.0001,15.4637]
[1778230802363,30.61,79880.83,0.0,-0.1331,0.0001,15.46246]
[1778230802316,30.61,79892.58,0.0,-0.13195,0.0001,15.37272]
[1778230803168,30.61,79892.58,0.0,-0.13195,0.0001,15.37272]
[1778230803172,30.61,79892.58,0.0,-0.13195,0.0001,15.37272]
[1778230803176,30.61,79892.58,0.0,-0.13195,0.0001,15.37272]
[1778230803183,30.61,79892.58,0.0,-0.13195,0.0001,15.37272]
[1778230803195,30.61,79895.95,0.0,-0.13162,0.0001,15.34693]
[1778230803685,30.61,79895.95,0.0,-0.13162,0.0001,15.34693]
[1778230803823,30.61,79895.95,0.0,-0.13162,0.0001,15.34693]
[1778230803868,30.61,79895.95,0.0,-0.13162,0.0001,15.34693]
[1778230803901,30.61,79896.59,0.0,-0.13156,0.0001,15.34196]
[1778230805882,30.61,79896.59,0.0,-0.13156,0.0001,15.34196]
[1778230806346,30.61,79895.4,0.0,-0.13167,0.0001,15.35083]
[1778230807963,30.61,79893.8,0.0,-0.13182,0.0001,15.36292]
[1778230807984,30.61,79893.09,0.0,-0.13189,0.0001,15.36823]
[1778230813552,30.6,79891.02,0.0,-0.13209,0.0001,15.38352]
[1778230818589,30.6,79884.81,0.0,-0.13268,0.0001,15.43032]
[1778230823622,30.6,79882.37,0.0,-0.13292,0.0001,15.44834]
[1778230828657,30.6,79878.53,0.0,-0.13328,0.0001,15.47692]
[1778230834115,30.6,79877.43,0.0,-0.13335,0.0001,15.48056]
[1778230836695,30.6,79877.28,0.0,-0.13336,0.0001,15.48117]
[1778230836759,30.6,79874.95,0.0,-0.13359,0.0001,15.49875]
[1778230837952,30.6,79874.95,0.0,-0.13359,0.0001,15.49875]
[1778230838755,30.6,79875.06,0.0,-0.13357,0.0001,15.4975]
[1778230838758,30.6,79875.06,0.0,-0.13357,0.0001,15.4975]
[1778230838854,30.6,79875.42,0.0,-0.13353,0.0001,15.49454]
[1778230843859,30.6,79875.59,0.0,-0.1335,0.0001,15.49211]
[1778230844916,30.6,79875.59,0.0,-0.1335,0.0001,15.49211]
[1778230844932,30.6,79876.39,0.0,-0.13342,0.0001,15.48578]
[1778230850814,30.59,79876.0,0.0,-0.13344,0.0001,15.48725]
[1778230856230,30.59,79871.77,0.0,-0.13384,0.0001,15.51838]
[1778230862258,30.59,79870.61,0.0,-0.13393,0.0001,15.52515]
[1778230867471,30.59,79873.04,0.0,-0.13366,0.0001,15.50453]
[1778230872484,30.58,79873.28,0.0,-0.13362,0.0001,15.50101]
[1778230878001,30.58,79867.96,0.0,-0.13411,0.0001,15.5394]
[1778230883038,30.58,79867.97,0.0,-0.13409,0.0001,15.53732]
[1778230888073,30.57,79866.62,0.0,-0.13419,0.0001,15.5455]
[1778230891708,30.57,79863.78,0.0,-0.13443,0.0001,15.56182]
[1778230892237,30.57,79863.78,0.0,-0.13443,0.0001,15.56182]
[1778230892248,30.57,79858.12,0.0,-0.13498,0.0001,15.60457]
[1778230892951,30.57,79858.12,0.0,-0.13498,0.0001,15.60457]
[1778230892972,30.57,79858.12,0.0,-0.13498,0.0001,15.60457]
[1778230893163,30.57,79853.02,0.0,-0.13548,0.0001,15.643]
[1778230894044,30.57,79853.02,0.0,-0.13548,0.0001,15.643]
[1778230894303,30.57,79853.02,0.0,-0.13548,0.0001,15.643]
[1778230900348,30.57,79842.07,0.0,-0.13655,0.0001,15.72492]
[1778230902390,30.57,79842.34,0.0,-0.13652,0.0001,15.7228]
[1778230902539,30.57,79845.86,0.0,-0.13617,0.0001,15.69587]
[1778230902544,30.57,79845.86,0.0,-0.13617,0.0001,15.69587]
[1778230903177,30.57,79845.86,0.0,-0.13617,0.0001,15.69589]
[1778230908213,30.57,79848.52,0.0,-0.13591,0.0001,15.67594]
[1778230910754,30.56,79847.0,0.0,-0.13605,0.0001,15.68709]
[1778230911233,30.56,79847.0,0.0,-0.13605,0.0001,15.68686]
[1778230916269,30.56,79838.64,0.0,-0.13688,0.0001,15.7507]
[1778230921304,30.56,79836.74,0.0,-0.13707,0.0001,15.76542]
[1778230926340,30.56,79835.62,0.0,-0.13717,0.0001,15.77315]
[1778230931374,30.56,79835.44,0.0,-0.13716,0.0001,15.77227]
[1778230933665,30.56,79834.84,0.0,-0.13721,0.0001,15.77585]
[1778230933963,30.56,79834.84,0.0,-0.13721,0.0001,15.77585]
[1778230935875,30.56,79834.16,0.0,-0.13727,0.0001,15.78005]
[1778230936412,30.56,79834.16,0.0,-0.13726,0.0001,15.77955]
[1778230936619,30.56,79834.16,0.0,-0.13726,0.0001,15.77955]
[1778230937478,30.56,79834.16,0.0,-0.13726,0.0001,15.77955]
[1778230938108,30.55,79834.03,0.0,-0.13727,0.0001,15.78004]
[1778230938192,30.55,79834.03,0.0,-0.13726,0.0001,15.77955]
[1778230938743,30.55,79834.03,0.0,-0.13726,0.0001,15.77955]
[1778230939432,30.55,79834.03,0.0,-0.13725,0.0001,15.77905]
[1778230941634,30.55,79840.02,0.0,-0.13664,0.0001,15.73224]
[1778230941932,30.55,79840.02,0.0,-0.13664,0.0001,15.73224]
[1778230942535,30.55,79839.64,0.0,-0.13668,0.0001,15.73472]
[1778230942571,30.55,79839.64,0.0,-0.13668,0.0001,15.73472]
[1778230943462,30.55,79839.68,0.0,-0.13667,0.0001,15.73399]
[1778230944393,30.55,79839.68,0.0,-0.13667,0.0001,15.73399]
[1778230944468,30.55,79839.68,0.0,-0.13666,0.0001,15.73356]
[1778230949504,30.55,79842.14,0.0,-0.13639,0.0001,15.71275]
[1778230954539,30.54,79842.96,0.0,-0.13625,0.0001,15.70036]
[1778230956645,30.54,79842.97,0.0,-0.13625,0.0001,15.69988]
[1778230956703,30.54,79842.64,0.0,-0.13628,0.0001,15.70201]
[1778230962595,30.54,79838.81,0.0,-0.13663,0.0001,15.72882]
[1778230967639,30.53,79839.64,0.0,-0.13652,0.0001,15.72034]
[1778230972669,30.53,79846.86,0.0,-0.13577,0.0001,15.6632]
[1778230977701,30.53,79844.57,0.0,-0.13598,0.0001,15.67905]
[1778230982737,30.52,79840.18,0.0,-0.13639,0.0001,15.71081]
[1778230987772,30.52,79842.57,0.0,-0.13613,0.0001,15.69061]
[1778230992806,30.52,79840.89,0.0,-0.13628,0.0001,15.70165]
[1778230997841,30.51,79842.08,0.0,-0.13613,0.0001,15.69029]
[1778231002877,30.51,79841.28,0.0,-0.13619,0.0001,15.69491]
[1778231007911,30.51,79841.32,0.0,-0.13616,0.0001,15.69236]
[1778231012947,30.51,79842.29,0.0,-0.13601,0.0001,15.67907]
[1778231018989,30.5,79842.9,0.0,-0.13592,0.0001,15.67216]
[1778231024475,30.5,79843.63,0.0,-0.13583,0.0001,15.66508]
[1778231029520,30.5,79836.81,0.0,-0.13648,0.0001,15.71507]
[1778231032447,30.49,79834.12,0.0,-0.13674,0.0001,15.73475]
[1778231032517,30.49,79825.55,0.0,-0.13759,0.0001,15.79998]
[1778231034126,30.49,79825.55,0.0,-0.13758,0.0001,15.79941]
[1778231034138,30.49,79825.55,0.0,-0.13758,0.0001,15.79941]
[1778231034201,30.49,79822.15,0.0,-0.13792,0.0001,15.82523]
[1778231040141,30.49,79818.68,0.0,-0.13823,0.0001,15.84909]
[1778231042293,30.49,79820.17,0.0,-0.13808,0.0001,15.83713]
[1778231042343,30.49,79819.9,0.0,-0.1381,0.0001,15.8387]
[1778231048192,30.48,79819.34,0.0,-0.13812,0.0001,15.84001]
[1778231055568,30.48,79818.89,0.0,-0.13814,0.0001,15.84204]
[1778231055616,30.48,79818.89,0.0,-0.13814,0.0001,15.84204]
[1778231055981,30.47,79818.59,0.0,-0.13815,0.0001,15.84249]
[1778231056248,30.47,79818.3,0.0,-0.13817,0.0001,15.84425]
[1778231061288,30.47,79822.36,0.0,-0.13774,0.0001,15.81108]
[1778231065417,30.47,79822.85,0.0,-0.13767,0.0001,15.80617]
[1778231065449,30.47,79824.97,0.0,-0.13746,0.0001,15.78953]
[1778231066376,30.47,79824.97,0.0,-0.13746,0.0001,15.78953]
[1778231066392,30.47,79827.52,0.0,-0.1372,0.0001,15.76961]
[1778231072365,30.46,79830.1,0.0,-0.13689,0.0001,15.74399]
[1778231077401,30.46,79830.75,0.0,-0.1368,0.0001,15.7374]
[1778231082436,30.46,79831.51,0.0,-0.1367,0.0001,15.72988]
[1778231082878,30.46,79831.51,0.0,-0.1367,0.0001,15.72988]
[1778231083649,30.46,79832.24,0.0,-0.13663,0.0001,15.72394]
[1778231084239,30.46,79832.24,0.0,-0.13663,0.0001,15.72394]
[1778231084474,30.46,79833.27,0.0,-0.13652,0.0001,15.7157]
[1778231084816,30.46,79833.27,0.0,-0.13652,0.0001,15.7157]
[1778231085456,30.46,79833.27,0.0,-0.13652,0.0001,15.71537]
[1778231094519,30.45,79833.2,0.0,-0.13649,0.0001,15.71302]
[1778231099555,30.45,79833.95,0.0,-0.13639,0.0001,15.70568]
[1778231104589,30.45,79833.58,0.0,-0.13641,0.0001,15.70693]
[1778231111638,30.44,79833.55,0.0,-0.13638,0.0001,15.70492]
[1778231115747,30.44,79834.01,0.0,-0.13632,0.0001,15.70014]
[1778231116675,30.44,79833.76,0.0,-0.13634,0.0001,15.70174]
[1778231122715,30.44,79833.84,0.0,-0.13631,0.0001,15.69924]
[1778231130113,30.44,79834.16,0.0,-0.13626,0.0001,15.69553]
[1778231130237,30.44,79834.16,0.0,-0.13626,0.0001,15.69553]
[1778231130761,30.43,79834.11,0.0,-0.13625,0.0001,15.69467]
[1778231131398,30.43,79834.05,0.0,-0.13623,0.0001,15.69081]
[1778231136814,30.43,79840.2,0.0,-0.1356,0.0001,15.64227]
[1778231139289,30.43,79840.07,0.0,-0.13561,0.0001,15.64303]
[1778231139304,30.43,79839.28,0.0,-0.13568,0.0001,15.64862]
[1778231144870,30.43,79840.1,0.0,-0.13558,0.0001,15.64108]
[1778231151888,30.43,79840.45,0.0,-0.13553,0.0001,15.63738]
[1778231155398,30.42,79842.72,0.0,-0.13529,0.0001,15.6184]
[1778231164014,30.42,79844.16,0.0,-0.13512,0.0001,15.60543]
[1778231169041,30.42,79846.34,0.0,-0.13489,0.0001,15.58764]
[1778231175084,30.41,79847.13,0.0,-0.13477,0.0001,15.57815]
[1778231180120,30.41,79848.66,0.0,-0.1346,0.0001,15.56471]
[1778231185155,30.41,79849.5,0.0,-0.13448,0.0001,15.5559]
[1778231190189,30.4,79847.78,0.0,-0.13462,0.0001,15.56636]
[1778231196198,30.4,79848.38,0.0,-0.13449,0.0001,15.55437]
[1778231202273,30.39,79849.39,0.0,-0.13435,0.0001,15.54326]
[1778231209322,30.39,79859.9,0.0,-0.13327,0.0001,15.45945]
[1778231212477,30.39,79859.46,0.0,-0.13331,0.0001,15.4624]
[1778231212601,30.39,79859.46,0.0,-0.13331,0.0001,15.4624]
[1778231212922,30.38,79865.71,0.0,-0.13268,0.0001,15.41356]
[1778231213090,30.38,79865.71,0.0,-0.13268,0.0001,15.41356]
[1778231213129,30.38,79865.71,0.0,-0.13268,0.0001,15.41356]
[1778231213362,30.38,79865.71,0.0,-0.13268,0.0001,15.4132]
[1778231214050,30.38,79865.71,0.0,-0.13268,0.0001,15.4132]
[1778231214069,30.38,79865.71,0.0,-0.13268,0.0001,15.4132]
[1778231214520,30.38,79866.75,0.0,-0.13257,0.0001,15.40487]
[1778231215563,30.38,79866.75,0.0,-0.13257,0.0001,15.40487]
[1778231215599,30.38,79866.75,0.0,-0.13257,0.0001,15.40487]
[1778231215686,30.38,79866.75,0.0,-0.13257,0.0001,15.40487]
[1778231215738,30.38,79866.47,0.0,-0.13259,0.0001,15.40668]
[1778231220309,30.38,79866.79,0.0,-0.13254,0.0001,15.40292]
[1778231220331,30.38,79866.79,0.0,-0.13254,0.0001,15.40292]
[1778231220406,30.38,79866.79,0.0,-0.13254,0.0001,15.40261]
[1778231223333,30.38,79871.16,0.0,-0.13211,0.0001,15.36854]
[1778231223428,30.38,79871.92,0.0,-0.13203,0.0001,15.36246]
[1778231228461,30.37,79876.2,0.0,-0.13158,0.0001,15.32728]
[1778231236482,30.37,79873.05,0.0,-0.13184,0.0001,15.34758]
[1778231241827,30.37,79870.45,0.0,-0.13208,0.0001,15.36674]
[1778231247595,30.36,79868.63,0.0,-0.13224,0.0001,15.37921]
[1778231253637,30.36,79866.81,0.0,-0.13238,0.0001,15.38777]
[1778231258679,30.36,79866.18,0.0,-0.13242,0.0001,15.39136]
[1778231260798,30.36,79866.3,0.0,-0.13241,0.0001,15.39018]
[1778231260807,30.36,79869.22,0.0,-0.13212,0.0001,15.36752]
[1778231262289,30.36,79869.12,0.0,-0.13213,0.0001,15.36807]
[1778231262705,30.36,79872.41,0.0,-0.1318,0.0001,15.34229]
[1778231267203,30.36,79876.61,0.0,-0.13136,0.0001,15.30822]
[1778231267740,30.35,79876.74,0.0,-0.13135,0.0001,15.30677]
[1778231272775,30.35,79880.93,0.0,-0.13091,0.0001,15.27256]
[1778231278818,30.35,79885.56,0.0,-0.13043,0.0001,15.23498]
[1778231283854,30.35,79889.42,0.0,-0.13004,0.0001,15.20387]
[1778231288891,30.34,79893.16,0.0,-0.12966,0.0001,15.17392]
[1778231293924,30.34,79894.67,0.0,-0.1295,0.0001,15.1612]
[1778231299090,30.34,79895.96,0.0,-0.12936,0.0001,15.15038]
[1778231299156,30.34,79895.96,0.0,-0.12936,0.0001,15.15038]
[1778231299975,30.34,79895.95,0.0,-0.12936,0.0001,15.15027]
[1778231305010,30.34,79886.99,0.0,-0.13022,0.0001,15.21764]
[1778231307279,30.34,79887.31,0.0,-0.13018,0.0001,15.2149]
[1778231307716,30.34,79887.85,0.0,-0.13012,0.0001,15.21022]
[1778231310792,30.34,79888.4,0.0,-0.13006,0.0001,15.20547]
[1778231310806,30.33,79888.86,0.0,-0.13001,0.0001,15.20169]
[1778231311605,30.33,79888.86,0.0,-0.13001,0.0001,15.20169]
[1778231311808,30.33,79891.28,0.0,-0.12975,0.0001,15.17889]
[1778231312589,30.33,79891.28,0.0,-0.12975,0.0001,15.17889]
[1778231312670,30.33,79891.18,0.0,-0.12976,0.0001,15.17943]
[1778231318099,30.33,79891.79,0.0,-0.12968,0.0001,15.17367]
[1778231323134,30.33,79891.47,0.0,-0.1297,0.0001,15.17502]
[1778231326733,30.33,79891.47,0.0,-0.1297,0.0001,15.17502]
[1778231326814,30.33,79893.21,0.0,-0.12952,0.0001,15.1609]
[1778231332200,30.33,79895.03,0.0,-0.12934,0.0001,15.14612]
[1778231337235,30.33,79895.86,0.0,-0.12925,0.0001,15.13906]
[1778231338965,30.33,79895.86,0.0,-0.12925,0.0001,15.13906]
[1778231339768,30.33,79898.04,0.0,-0.12903,0.0001,15.12212]
[1778231339869,30.33,79909.88,0.0,-0.12789,0.0001,15.03139]
[1778231340212,30.33,79909.88,0.0,-0.12789,0.0001,15.03139]
[1778231340509,30.33,79909.88,0.0,-0.12789,0.0001,15.03139]
[1778231340763,30.33,79920.57,0.0,-0.12687,0.0001,14.9497]
[1778231342586,30.33,79920.27,0.0,-0.1269,0.0001,14.95199]
[1778231342641,30.33,79920.8,0.0,-0.12685,0.0001,14.94822]
[1778231344661,30.33,79920.93,0.0,-0.12684,0.0001,14.94737]
[1778231345447,30.33,79920.92,0.0,-0.12684,0.0001,14.94759]
[1778231350324,30.33,79928.84,0.0,-0.1261,0.0001,14.88767]
[1778231350825,30.33,79928.84,0.0,-0.1261,0.0001,14.88767]
[1778231350920,30.33,79928.67,0.0,-0.12611,0.0001,14.88883]
[1778231356371,30.33,79926.03,0.0,-0.12636,0.0001,14.90915]
[1778231361405,30.33,79926.55,0.0,-0.12632,0.0001,14.9054]
[1778231366440,30.33,79930.09,0.0,-0.12597,9e-05,14.87757]
[1778231368584,30.33,79932.1,0.0,-0.12578,9e-05,14.86246]
[1778231368662,30.33,79930.61,0.0,-0.12592,9e-05,14.87369]
[1778231371918,30.33,79941.43,0.0,-0.12487,9e-05,14.78693]
[1778231377516,30.33,79942.7,0.0,-0.12475,9e-05,14.77717]
[1778231382552,30.33,79942.42,0.0,-0.12477,9e-05,14.77919]
[1778231387587,30.33,79943.48,0.0,-0.12467,9e-05,14.77086]
[1778231391980,30.33,79943.37,0.0,-0.12468,9e-05,14.77149]
[1778231394016,30.32,79950.46,0.0,-0.124,9e-05,14.71686]
[1778231394637,30.32,79951.75,0.0,-0.12388,9e-05,14.70649]
[1778231396053,30.32,79951.47,0.0,-0.1239,9e-05,14.70834]
[1778231396349,30.32,79951.47,0.0,-0.1239,9e-05,14.70834]
[1778231396403,30.32,79951.47,0.0,-0.1239,9e-05,14.70834]
[1778231396650,30.32,79951.28,0.0,-0.12391,9e-05,14.70952]
[1778231397903,30.32,79951.28,0.0,-0.12391,9e-05,14.70952]
[1778231398116,30.32,79950.5,0.0,-0.12398,9e-05,14.71518]
[1778231398665,30.32,79950.5,0.0,-0.12398,9e-05,14.71491]
[1778231400178,30.32,79950.25,0.0,-0.124,9e-05,14.71655]
[1778231400184,30.32,79950.25,0.0,-0.124,9e-05,14.71655]
[1778231400679,30.32,79950.0,0.0,-0.12402,9e-05,14.71818]
[1778231405714,30.32,79948.25,0.0,-0.12417,9e-05,14.73012]
[1778231410750,30.32,79942.65,0.0,-0.12467,9e-05,14.77099]
[1778231415783,30.31,79941.07,0.0,-0.1248,9e-05,14.78096]
[1778231420818,30.31,79939.15,0.0,-0.12495,9e-05,14.79343]
[1778231425853,30.31,79940.22,0.0,-0.12482,9e-05,14.78303]
[1778231430888,30.3,79939.31,0.0,-0.12488,9e-05,14.78767]
[1778231435923,30.3,79937.75,0.0,-0.12497,9e-05,14.79319]
[1778231440958,30.29,79937.36,0.0,-0.12498,9e-05,14.79375]
[1778231445994,30.29,79937.52,0.0,-0.12494,9e-05,14.7901]
[1778231451029,30.29,79938.44,0.0,-0.12482,9e-05,14.78066]
[1778231456063,30.28,79940.6,0.0,-0.12459,9e-05,14.76185]
[1778231461099,30.28,79940.92,0.0,-0.12453,9e-05,14.7573]
[1778231466134,30.28,79939.77,0.0,-0.12462,9e-05,14.76412]
[1778231471168,30.27,79939.75,0.0,-0.1246,9e-05,14.76226]
[1778231476207,30.27,79938.15,0.0,-0.12472,9e-05,14.77239]
[1778231481925,30.27,79938.6,0.0,-0.12466,9e-05,14.7672]
[1778231484505,30.27,79941.45,0.0,-0.12437,9e-05,14.74373]
[1778231484514,30.27,79941.45,0.0,-0.12437,9e-05,14.74373]
[1778231484576,30.26,79940.81,0.0,-0.12442,9e-05,14.74822]
[1778231485690,30.26,79940.81,0.0,-0.12442,9e-05,14.74822]
[1778231488608,30.26,79940.94,0.0,-0.1244,9e-05,14.74603]
[1778231488700,30.26,79940.92,0.0,-0.12439,9e-05,14.74578]
[1778231494512,30.26,79940.56,0.0,-0.12438,9e-05,14.74294]
[1778231494759,30.26,79940.56,0.0,-0.12438,9e-05,14.74294]
[1778231494860,30.26,79940.5,0.0,-0.12438,9e-05,14.74259]
[1778231500371,30.25,79940.83,0.0,-0.12432,9e-05,14.73804]
[1778231506124,30.25,79942.49,0.0,-0.12414,9e-05,14.72335]
[1778231506701,30.25,79942.49,0.0,-0.12414,9e-05,14.72335]
[1778231506705,30.25,79942.49,0.0,-0.12414,9e-05,14.72335]
[1778231506708,30.25,79942.49,0.0,-0.12414,9e-05,14.72335]
[1778231506791,30.25,79943.02,0.0,-0.12408,9e-05,14.71854]
[1778231507537,30.25,79943.02,0.0,-0.12408,9e-05,14.71854]
[1778231507638,30.25,79943.02,0.0,-0.12408,9e-05,14.71817]
[1778231512952,30.25,79942.81,0.0,-0.12408,9e-05,14.71832]
[1778231513261,30.25,79943.23,0.0,-0.12404,9e-05,14.71477]
[1778231514470,30.25,79943.23,0.0,-0.12403,9e-05,14.71408]
[1778231519506,30.24,79946.57,0.0,-0.1237,9e-05,14.68713]
[1778231524542,30.24,79954.12,0.0,-0.12297,9e-05,14.62847]
[1778231529576,30.24,79956.76,0.0,-0.12272,9e-05,14.60771]
[1778231532099,30.24,79957.29,0.0,-0.12267,9e-05,14.60357]
[1778231532833,30.24,79958.11,0.0,-0.12259,9e-05,14.59723]
[1778231538638,30.24,79955.79,0.0,-0.1228,9e-05,14.61415]
[1778231543134,30.24,79956.97,0.0,-0.12269,9e-05,14.6049]
[1778231543673,30.24,79957.27,0.0,-0.12266,9e-05,14.60248]
[1778231548708,30.24,79957.3,0.0,-0.12265,9e-05,14.60202]
[1778231553743,30.24,79957.05,0.0,-0.12265,9e-05,14.59987]
[1778231558778,30.24,79959.59,0.0,-0.12241,9e-05,14.58047]
[1778231565827,30.24,79959.7,0.0,-0.1224,9e-05,14.57951]
[1778231570863,30.24,79960.06,0.0,-0.12236,9e-05,14.57669]
[1778231576905,30.24,79962.44,0.0,-0.12214,9e-05,14.55836]
[1778231579557,30.24,79968.38,0.0,-0.12159,9e-05,14.51314]
[1778231579609,30.24,79968.58,0.0,-0.12157,9e-05,14.51162]
[1778231584960,30.24,79969.75,0.0,-0.12146,9e-05,14.50272]
[1778231591002,30.24,79970.65,0.0,-0.12138,9e-05,14.49593]
[1778231592823,30.24,79971.04,0.0,-0.12134,9e-05,14.49297]
[1778231593051,30.24,79971.04,0.0,-0.12134,9e-05,14.49297]
[1778231593099,30.24,79971.04,0.0,-0.12134,9e-05,14.49297]
[1778231594613,30.24,79971.16,0.0,-0.12133,9e-05,14.49207]
[1778231595037,30.24,79971.16,0.0,-0.12133,9e-05,14.49207]
[1778231597047,30.24,79956.34,0.0,-0.12271,9e-05,14.60488]
[1778231599222,30.24,79954.06,0.0,-0.12292,9e-05,14.62208]
[1778231599664,30.24,79953.5,0.0,-0.12297,9e-05,14.62614]
[1778231600068,30.24,79953.5,0.0,-0.12297,9e-05,14.62591]
[1778231603089,30.24,79971.18,0.0,-0.12131,9e-05,14.49062]
[1778231608123,30.24,79965.27,0.0,-0.12186,9e-05,14.53527]
[1778231613158,30.23,79962.55,0.0,-0.12208,9e-05,14.55148]
[1778231618194,30.23,79961.09,0.0,-0.12221,9e-05,14.56212]
[1778231626250,30.23,79960.3,0.0,-0.12227,9e-05,14.56746]
[1778231632292,30.23,79957.9,0.0,-0.12249,9e-05,14.58527]
[1778231633456,30.23,79957.9,0.0,-0.12249,9e-05,14.58527]
[1778231633522,30.23,79957.98,0.0,-0.12248,9e-05,14.58458]
[1778231639338,30.23,79958.16,0.0,-0.12246,9e-05,14.58289]
[1778231639390,30.23,79956.64,0.0,-0.1226,9e-05,14.59442]
[1778231645383,30.23,79946.99,0.0,-0.1235,9e-05,14.66723]
[1778231648168,30.23,79946.99,0.0,-0.1235,9e-05,14.66723]
[1778231648230,30.23,79947.06,0.0,-0.12348,9e-05,14.66615]
[1778231648989,30.23,79947.06,0.0,-0.12348,9e-05,14.66615]
[1778231654448,30.23,79945.75,0.0,-0.12359,9e-05,14.67498]
[1778231658801,30.23,79945.89,0.0,-0.12357,9e-05,14.67327]
[1778231658897,30.23,79945.21,0.0,-0.12363,9e-05,14.67801]
[1778231664274,30.22,79946.54,0.0,-0.1235,9e-05,14.66717]
[1778231665031,30.22,79946.54,0.0,-0.1235,9e-05,14.66717]
[1778231671567,30.22,79946.19,0.0,-0.12348,9e-05,14.66353]
[1778231676602,30.22,79945.63,0.0,-0.12352,9e-05,14.66684]
[1778231679442,30.22,79947.96,0.0,-0.12329,9e-05,14.64835]
[1778231680019,30.22,79947.96,0.0,-0.12329,9e-05,14.64835]
[1778231686673,30.22,79948.59,0.0,-0.12321,9e-05,14.64197]
[1778231688208,30.22,79948.59,0.0,-0.12321,9e-05,14.64197]
[1778231688294,30.22,79947.69,0.0,-0.12329,9e-05,14.64861]
[1778231693722,30.21,79951.9,0.0,-0.12288,9e-05,14.615]
[1778231698120,30.21,79955.56,0.0,-0.12253,9e-05,14.58647]
[1778231698125,30.21,79953.32,0.0,-0.12274,9e-05,14.60338]
[1778231703794,30.21,79951.62,0.0,-0.12288,9e-05,14.61499]
[1778231708829,30.21,79952.8,0.0,-0.12276,9e-05,14.60477]
[1778231713164,30.21,79953.34,0.0,-0.1227,9e-05,14.59993]
[1778231713193,30.21,79952.6,0.0,-0.12276,9e-05,14.60533]
[1778231713757,30.21,79952.6,0.0,-0.12276,9e-05,14.60533]
[1778231713864,30.21,79952.6,0.0,-0.12276,9e-05,14.60507]
[1778231714487,30.21,79952.6,0.0,-0.12276,9e-05,14.60507]
[1778231714872,30.21,79952.28,0.0,-0.12279,9e-05,14.60725]
[1778231716309,30.21,79952.28,0.0,-0.12279,9e-05,14.60725]
[1778231716342,30.21,79952.28,0.0,-0.12279,9e-05,14.60725]
[1778231716922,30.21,79952.28,0.0,-0.12279,9e-05,14.60725]
[1778231717124,30.2,79935.14,0.0,-0.12439,9e-05,14.73768]
[1778231719372,30.2,79935.14,0.0,-0.12439,9e-05,14.73757]
[1778231720620,30.2,79927.72,0.0,-0.12509,9e-05,14.79401]
[1778231720645,30.2,79927.72,0.0,-0.12509,9e-05,14.79401]
[1778231720919,30.2,79928.6,0.0,-0.125,9e-05,14.78711]
[1778231721393,30.2,79928.6,0.0,-0.125,9e-05,14.78711]
[1778231721412,30.2,79928.6,0.0,-0.125,9e-05,14.78711]
[1778231722349,30.2,79925.7,0.0,-0.12528,0.0001,14.80916]
[1778231727969,30.2,79932.41,0.0,-0.12462,9e-05,14.75639]
[1778231731320,30.2,79938.48,0.0,-0.12404,9e-05,14.70925]
[1778231731997,30.2,79940.37,0.0,-0.12383,9e-05,14.69014]
[1778231737031,30.2,79941.53,0.0,-0.1237,9e-05,14.67974]
[1778231742067,30.19,79942.67,0.0,-0.12358,9e-05,14.6695]
[1778231747101,30.19,79942.8,0.0,-0.12355,9e-05,14.66708]
[1778231752140,30.19,79940.04,0.0,-0.12379,9e-05,14.68684]
[1778231757178,30.19,79943.21,0.0,-0.12348,9e-05,14.66132]
[1778231762213,30.19,79938.68,0.0,-0.12389,9e-05,14.69456]
[1778231767247,30.18,79935.17,0.0,-0.1242,9e-05,14.71994]
[1778231768377,30.18,79935.17,0.0,-0.1242,9e-05,14.71994]
[1778231768380,30.18,79926.93,0.0,-0.12498,9e-05,14.78302]
[1778231773628,30.18,79926.61,0.0,-0.125,9e-05,14.785]
[1778231779229,30.18,79927.51,0.0,-0.12492,9e-05,14.778]
[1778231780729,30.18,79929.5,0.0,-0.1247,9e-05,14.76057]
[1778231781347,30.18,79922.22,0.0,-0.12539,0.0001,14.81596]
[1778231786383,30.18,79925.57,0.0,-0.12507,0.0001,14.78985]
[1778231788360,30.18,79926.18,0.0,-0.12501,9e-05,14.78513]
[1778231788406,30.18,79923.2,0.0,-0.12529,0.0001,14.80792]
[1778231793433,30.18,79921.19,0.0,-0.12544,0.0001,14.8179]
[1778231798466,30.17,79923.54,0.0,-0.12519,0.0001,14.79768]
[1778231798871,30.17,79923.54,0.0,-0.12519,0.0001,14.79768]
[1778231799016,30.17,79923.54,0.0,-0.12519,0.0001,14.79768]
[1778231808538,30.17,79930.21,0.0,-0.12451,9e-05,14.74324]
[1778231812439,30.17,79929.3,0.0,-0.12459,9e-05,14.74962]
[1778231817600,30.16,79927.68,0.0,-0.12472,9e-05,14.76018]
[1778231822634,30.16,79926.95,0.0,-0.12478,9e-05,14.76454]
[1778231827669,30.16,79925.7,0.0,-0.12488,9e-05,14.7729]
[1778231832704,30.16,79925.56,0.0,-0.12488,9e-05,14.77274]
[1778231837740,30.15,79926.62,0.0,-0.12476,9e-05,14.76344]
[1778231842792,30.15,79917.57,0.0,-0.12561,0.0001,14.83131]
[1778231847810,30.15,79913.9,0.0,-0.12594,0.0001,14.8584]
[1778231851838,30.15,79925.0,0.0,-0.12485,0.0001,14.76865]
[1778231856873,30.15,79926.01,0.0,-0.12474,9e-05,14.75946]
[1778231861052,30.15,79910.66,0.0,-0.12619,0.0001,14.87647]
[1778231866944,30.14,79913.39,0.0,-0.1259,0.0001,14.85255]
[1778231872987,30.14,79916.71,0.0,-0.12554,0.0001,14.82415]
[1778231878022,30.13,79917.58,0.0,-0.12543,0.0001,14.81501]
[1778231883057,30.13,79926.48,0.0,-0.12456,9e-05,14.74436]
[1778231888093,30.13,79924.62,0.0,-0.12471,0.0001,14.75664]
[1778231890767,30.13,79919.99,0.0,-0.12514,0.0001,14.79169]
[1778231890821,30.13,79919.99,0.0,-0.12514,0.0001,14.79169]
[1778231891115,30.12,79919.09,0.0,-0.12522,0.0001,14.79762]
[1778231896150,30.12,79920.52,0.0,-0.12505,0.0001,14.78424]
[1778231901185,30.12,79920.2,0.0,-0.12505,0.0001,14.78432]
[1778231906219,30.11,79919.91,0.0,-0.12505,0.0001,14.78412]
[1778231911255,30.11,79922.99,0.0,-0.1247,0.0001,14.75414]
[1778231916290,30.11,79921.82,0.0,-0.12479,0.0001,14.76096]
[1778231921327,30.1,79924.33,0.0,-0.12452,9e-05,14.73959]
[1778231924296,30.1,79924.58,0.0,-0.12449,9e-05,14.73684]
[1778231924776,30.1,79929.21,0.0,-0.12405,9e-05,14.70089]
[1778231925354,30.1,79929.21,0.0,-0.12404,9e-05,14.7005]
[1778231926833,30.1,79929.63,0.0,-0.124,9e-05,14.69692]
[1778231927368,30.1,79931.15,0.0,-0.12385,9e-05,14.6849]
[1778231932404,30.1,79934.1,0.0,-0.12355,9e-05,14.66062]
[1778231935667,30.09,79934.58,0.0,-0.12349,9e-05,14.65599]
[1778231937105,30.09,79934.21,0.0,-0.12352,9e-05,14.65852]
[1778231937438,30.09,79934.64,0.0,-0.12348,9e-05,14.65492]
[1778231942473,30.09,79933.27,0.0,-0.12359,9e-05,14.66408]
[1778231943765,30.09,79935.16,0.0,-0.12341,9e-05,14.64932]
[1778231943805,30.09,79935.16,0.0,-0.12341,9e-05,14.64932]
[1778231943921,30.09,79935.16,0.0,-0.12341,9e-05,14.64932]
[1778231944085,30.09,79935.16,0.0,-0.12341,9e-05,14.64932]
[1778231944247,30.09,79935.16,0.0,-0.12341,9e-05,14.64932]
[1778231944487,30.09,79937.62,0.0,-0.12318,9e-05,14.63023]
[1778231945377,30.09,79937.62,0.0,-0.12318,9e-05,14.63023]
[1778231945409,30.09,79937.62,0.0,-0.12318,9e-05,14.63023]
[1778231945495,30.09,79942.91,0.0,-0.12268,9e-05,14.5895]
[1778231946123,30.09,79942.91,0.0,-0.12268,9e-05,14.5895]
[1778231946163,30.09,79942.91,0.0,-0.12268,9e-05,14.5895]
[1778231946500,30.09,79948.3,0.0,-0.12217,9e-05,14.54809]
[1778231946710,30.09,79948.3,0.0,-0.12217,9e-05,14.54809]
[1778231946731,30.09,79948.3,0.0,-0.12217,9e-05,14.54809]
[1778231946878,30.09,79948.3,0.0,-0.12217,9e-05,14.54809]
[1778231946907,30.09,79948.3,0.0,-0.12217,9e-05,14.54809]
[1778231946983,30.09,79948.3,0.0,-0.12217,9e-05,14.54809]
[1778231947001,30.09,79948.3,0.0,-0.12217,9e-05,14.54809]
[1778231947525,30.09,79946.65,0.0,-0.12232,9e-05,14.56066]
[1778231952556,30.09,79942.96,0.0,-0.12267,9e-05,14.58859]
[1778231957574,30.09,79938.41,0.0,-0.12309,9e-05,14.62285]
[1778231962628,30.09,79936.06,0.0,-0.1233,9e-05,14.64012]
[1778231967644,30.09,79935.21,0.0,-0.12337,9e-05,14.64592]
[1778231972675,30.08,79933.37,0.0,-0.12351,9e-05,14.65511]
[1778231977719,30.08,79930.76,0.0,-0.12374,9e-05,14.67433]
[1778231982757,30.08,79930.41,0.0,-0.12377,9e-05,14.67615]
[1778231987773,30.08,79930.04,0.0,-0.12379,9e-05,14.67813]
[1778231992774,30.08,79929.64,0.0,-0.12382,9e-05,14.68032]
[1778231993241,30.08,79929.64,0.0,-0.12382,9e-05,14.68032]
[1778231993612,30.08,79929.64,0.0,-0.12382,9e-05,14.68015]
[1778231998868,30.08,79928.43,0.0,-0.12392,9e-05,14.68858]
[1778232004549,30.08,79923.24,0.0,-0.1244,0.0001,14.7277]
[1778232009942,30.07,79922.02,0.0,-0.1245,0.0001,14.73557]
[1778232014977,30.07,79921.27,0.0,-0.12456,0.0001,14.74039]
[1778232019916,30.07,79920.95,0.0,-0.12458,0.0001,14.74218]
[1778232020017,30.07,79921.12,0.0,-0.12457,0.0001,14.74071]
[1778232022193,30.07,79921.12,0.0,-0.12456,0.0001,14.74057]
[1778232022294,30.07,79923.87,0.0,-0.1243,9e-05,14.71915]
[1778232023021,30.07,79923.87,0.0,-0.1243,9e-05,14.71915]
[1778232023626,30.07,79923.87,0.0,-0.1243,9e-05,14.71915]
[1778232023122,30.07,79924.2,0.0,-0.12427,9e-05,14.7165]
[1778232024042,30.07,79924.2,0.0,-0.12427,9e-05,14.7165]
[1778232025274,30.07,79924.2,0.0,-0.12427,9e-05,14.7165]
[1778232025305,30.07,79924.2,0.0,-0.12427,9e-05,14.7165]
[1778232025382,30.07,79926.33,0.0,-0.12406,9e-05,14.69991]
[1778232026790,30.07,79927.31,0.0,-0.12397,9e-05,14.69238]
[1778232027073,30.07,79931.65,0.0,-0.12356,9e-05,14.65897]
[1778232029707,30.07,79937.35,0.0,-0.12302,9e-05,14.6152]
[1778232029720,30.07,79938.04,0.0,-0.12295,9e-05,14.60993]
[1778232031480,30.07,79938.67,0.0,-0.12289,9e-05,14.6051]
[1778232031666,30.07,79940.57,0.0,-0.12269,9e-05,14.5866]
[1778232035325,30.07,79941.67,0.0,-0.12259,9e-05,14.57833]
[1778232035426,30.07,79943.19,0.0,-0.12244,9e-05,14.56675]
[1778232038013,30.07,79951.33,0.0,-0.12168,9e-05,14.50423]
[1778232038081,30.07,79951.33,0.0,-0.12168,9e-05,14.50423]
[1778232038667,30.07,79956.47,0.0,-0.1212,9e-05,14.46471]
[1778232040091,30.07,79956.47,0.0,-0.12119,9e-05,14.46456]
[1778232040158,30.07,79959.93,0.0,-0.12087,9e-05,14.43798]
[1778232041628,30.07,79959.93,0.0,-0.12087,9e-05,14.43798]
[1778232042130,30.07,79961.84,0.0,-0.1207,9e-05,14.42358]
[1778232042524,30.07,79961.78,0.0,-0.1207,9e-05,14.42424]
[1778232048216,30.07,79964.06,0.0,-0.1205,9e-05,14.40789]
[1778232056270,30.07,79969.0,0.0,-0.12003,9e-05,14.36898]
[1778232062269,30.07,79971.16,0.0,-0.11982,9e-05,14.35133]
[1778232068355,30.07,79974.46,0.0,-0.1195,9e-05,14.32495]
[1778232073390,30.06,79976.04,0.0,-0.11934,9e-05,14.31191]
[1778232079055,30.06,79976.33,0.0,-0.11931,9e-05,14.3091]
[1778232081233,30.06,79988.69,0.0,-0.11816,9e-05,14.21427]
[1778232086411,30.06,79985.75,0.0,-0.11843,9e-05,14.23615]
[1778232095543,30.06,79987.64,0.0,-0.11821,9e-05,14.21626]
[1778232100580,30.06,79987.28,0.0,-0.11823,9e-05,14.21779]
[1778232106163,30.05,79979.98,0.0,-0.11888,9e-05,14.27145]
[1778232112627,30.05,79978.74,0.0,-0.11898,9e-05,14.28045]
[1778232118006,30.05,79978.96,0.0,-0.11896,9e-05,14.27878]
[1778232123739,30.05,79981.86,0.0,-0.1187,9e-05,14.25694]
[1778232128776,30.06,79981.64,0.0,-0.11872,9e-05,14.25893]
[1778232133811,30.06,79980.62,0.0,-0.11882,9e-05,14.26707]
[1778232138847,30.06,79980.35,0.0,-0.11885,9e-05,14.2695]
[1778232143881,30.06,79977.94,0.0,-0.11908,9e-05,14.28827]
[1778232148917,30.06,79979.2,0.0,-0.11897,9e-05,14.27902]
[1778232154641,30.06,79980.43,0.0,-0.11883,9e-05,14.26596]
[1778232159996,30.06,79982.07,0.0,-0.11869,9e-05,14.25422]
[1778232165034,30.06,79981.15,0.0,-0.11878,9e-05,14.26176]
[1778232171075,30.06,79980.92,0.0,-0.11881,9e-05,14.26409]
[1778232176451,30.06,79980.09,0.0,-0.11889,9e-05,14.27089]
[1778232182153,30.06,79979.21,0.0,-0.11898,9e-05,14.27806]
[1778232187193,30.06,79978.73,0.0,-0.11902,9e-05,14.28208]
[1778232192225,30.06,79978.47,0.0,-0.11905,9e-05,14.28438]
[1778232198265,30.06,79978.82,0.0,-0.11902,9e-05,14.28213]
[1778232203299,30.06,79978.4,0.0,-0.11907,9e-05,14.28556]
[1778232208335,30.06,79978.0,0.0,-0.11911,9e-05,14.28883]
[1778232215384,30.07,79977.99,0.0,-0.11908,9e-05,14.2852]
[1778232220421,30.07,79977.71,0.0,-0.11911,9e-05,14.28751]
[1778232225714,30.07,79978.06,0.0,-0.11908,9e-05,14.28498]
[1778232231502,30.07,79981.98,0.0,-0.11872,9e-05,14.25487]
[1778232236537,30.07,79980.69,0.0,-0.11884,9e-05,14.26526]
[1778232242583,30.07,79980.95,0.0,-0.11883,9e-05,14.26407]
[1778232247614,30.07,79979.46,0.0,-0.11897,9e-05,14.27604]
[1778232252651,30.07,79979.86,0.0,-0.11894,9e-05,14.27355]
[1778232257687,30.07,79979.14,0.0,-0.119,9e-05,14.27803]
[1778232262721,30.07,79980.08,0.0,-0.1189,9e-05,14.26983]
[1778232267764,30.06,79977.62,0.0,-0.11911,9e-05,14.28756]
[1778232272800,30.07,79970.25,0.0,-0.11977,9e-05,14.34032]
[1778232277833,30.07,79971.28,0.0,-0.1197,9e-05,14.33438]
[1778232282869,30.07,79972.78,0.0,-0.11958,9e-05,14.32492]
[1778232287626,30.07,79965.95,0.0,-0.12023,9e-05,14.37874]
[1778232287635,30.07,79965.95,0.0,-0.12023,9e-05,14.37874]
[1778232287905,30.07,79965.95,0.0,-0.12024,9e-05,14.37911]
[1778232288508,30.07,79965.95,0.0,-0.12024,9e-05,14.37911]
[1778232288911,30.07,79966.16,0.0,-0.12022,9e-05,14.37783]
[1778232292883,30.08,79967.66,0.0,-0.1201,9e-05,14.36725]
[1778232292942,30.08,79968.33,0.0,-0.12004,9e-05,14.36243]
[1778232297977,30.08,79967.06,0.0,-0.12017,9e-05,14.37346]
[1778232303011,30.08,79968.88,0.0,-0.12002,9e-05,14.36101]
[1778232307876,30.08,79970.48,0.0,-0.11989,9e-05,14.35005]
[1778232307970,30.08,79970.48,0.0,-0.11989,9e-05,14.35005]
[1778232308002,30.08,79970.48,0.0,-0.11989,9e-05,14.35005]
[1778232308048,30.08,79970.85,0.0,-0.11985,9e-05,14.34755]
[1778232312075,30.08,79983.92,0.0,-0.11866,9e-05,14.24868]
[1778232319124,30.09,79985.59,0.0,-0.11852,9e-05,14.23711]
[1778232324161,30.09,79987.46,0.0,-0.11837,9e-05,14.22477]
[1778232329196,30.09,79988.03,0.0,-0.11834,9e-05,14.22219]
[1778232334760,30.09,79987.6,0.0,-0.11835,9e-05,14.22146]
[1778232344262,30.09,79989.78,0.0,-0.11812,9e-05,14.2019]
[1778232349337,30.09,79988.65,0.0,-0.11822,9e-05,14.21026]
[1778232351357,30.09,79987.17,0.0,-0.11835,9e-05,14.22144]
[1778232351428,30.09,79987.17,0.0,-0.11835,9e-05,14.22144]
[1778232351611,30.09,79987.17,0.0,-0.11835,9e-05,14.22144]
[1778232351898,30.09,79987.17,0.0,-0.11835,9e-05,14.22144]
[1778232351989,30.09,79984.85,0.0,-0.11856,9e-05,14.23891]
[1778232352957,30.09,79973.1,0.0,-0.11965,9e-05,14.32868]
[1778232355824,30.09,79965.12,0.0,-0.12039,9e-05,14.38968]
[1778232355854,30.09,79963.54,0.0,-0.12053,9e-05,14.40175]
[1778232361092,30.09,79962.05,0.0,-0.12067,9e-05,14.41304]
[1778232366465,30.09,79974.32,0.0,-0.11954,9e-05,14.31989]
[1778232371504,30.09,79978.21,0.0,-0.11919,9e-05,14.29086]
[1778232374177,30.09,79978.7,0.0,-0.11915,9e-05,14.28746]
[1778232374522,30.09,79979.05,0.0,-0.11912,9e-05,14.28512]
[1778232379556,30.09,79980.48,0.0,-0.119,9e-05,14.27508]
[1778232385598,30.09,79981.54,0.0,-0.11891,9e-05,14.26808]
[1778232391009,30.09,79981.86,0.0,-0.11889,9e-05,14.26636]
[1778232396676,30.1,79985.77,0.0,-0.11852,9e-05,14.23404]
[1778232402582,30.1,79985.68,0.0,-0.11854,9e-05,14.23565]
[1778232407680,30.1,79996.16,0.0,-0.1176,9e-05,14.15737]
[1778232407714,30.1,79996.16,0.0,-0.1176,9e-05,14.15737]
[1778232412787,30.1,80003.21,0.0,-0.11695,9e-05,14.10296]
[1778232413381,30.1,80003.21,0.0,-0.11695,9e-05,14.10296]
[1778232413794,30.1,80001.56,0.0,-0.11709,9e-05,14.11524]
[1778232418830,30.1,80003.19,0.0,-0.11693,9e-05,14.10178]
[1778232420627,30.1,80004.52,0.0,-0.11681,9e-05,14.0915]
[1778232420638,30.1,80004.52,0.0,-0.11681,9e-05,14.0915]
[1778232420845,30.1,80004.52,0.0,-0.11681,9e-05,14.09133]
[1778232421537,30.1,80004.52,0.0,-0.11681,9e-05,14.09133]
[1778232421851,30.1,80005.46,0.0,-0.11672,9e-05,14.08403]
[1778232426886,30.09,80008.0,0.0,-0.11648,9e-05,14.06417]
[1778232431920,30.09,80009.67,0.0,-0.11633,9e-05,14.05111]
[1778232432855,30.09,80009.67,0.0,-0.11633,9e-05,14.05111]
[1778232433168,30.09,80009.67,0.0,-0.11633,9e-05,14.05111]
[1778232433163,30.09,80011.0,0.0,-0.11621,9e-05,14.04096]
[1778232433312,30.09,80011.0,0.0,-0.11621,9e-05,14.04096]
[1778232433941,30.09,80011.0,0.0,-0.11621,9e-05,14.04096]
[1778232434173,30.09,80011.0,0.0,-0.11621,9e-05,14.04096]
[1778232434023,30.09,80023.68,0.0,-0.11506,9e-05,13.94483]
[1778232434844,30.09,80023.68,0.0,-0.11506,9e-05,13.94483]
[1778232435565,30.09,80023.68,0.0,-0.11506,9e-05,13.94479]
[1778232435951,30.09,80028.14,0.0,-0.11466,9e-05,13.91114]
[1778232436831,30.09,80028.14,0.0,-0.11466,9e-05,13.91114]
[1778232439417,30.09,80025.5,0.0,-0.1149,9e-05,13.9315]
[1778232439546,30.09,80025.5,0.0,-0.1149,9e-05,13.9315]
[1778232439978,30.09,80026.49,0.0,-0.11482,9e-05,13.92412]
[1778232441994,30.1,80007.33,0.0,-0.11655,9e-05,14.06946]
[1778232445991,30.09,80005.24,0.0,-0.11673,9e-05,14.08505]
[1778232446029,30.09,80004.14,0.0,-0.11683,9e-05,14.09332]
[1778232447271,30.09,80004.14,0.0,-0.11683,9e-05,14.09324]
[1778232447812,30.09,80004.14,0.0,-0.11683,9e-05,14.09324]
[1778232450475,30.09,80002.7,0.0,-0.11696,9e-05,14.10392]
[1778232451055,30.09,80002.26,0.0,-0.11697,9e-05,14.10321]
[1778232456191,30.09,80001.46,0.0,-0.11704,9e-05,14.10895]
[1778232462134,30.1,79993.19,0.0,-0.11781,9e-05,14.17299]
[1778232463234,30.1,79992.72,0.0,-0.11786,9e-05,14.17711]
[1778232464149,30.1,79989.28,0.0,-0.11818,9e-05,14.20381]
[1778232469183,30.1,79983.33,0.0,-0.11875,9e-05,14.25128]
[1778232473037,30.1,79983.53,0.0,-0.11874,9e-05,14.25049]
[1778232473213,30.1,79983.53,0.0,-0.11875,9e-05,14.25119]
[1778232477642,30.1,79984.07,0.0,-0.11871,9e-05,14.24841]
[1778232477944,30.1,79984.07,0.0,-0.11871,9e-05,14.24841]
[1778232481069,30.11,79989.1,0.0,-0.11826,9e-05,14.21107]
[1778232481267,30.11,79989.1,0.0,-0.11826,9e-05,14.21107]
[1778232481291,30.11,79989.73,0.0,-0.11821,9e-05,14.20662]
[1778232486682,30.11,79990.91,0.0,-0.11812,9e-05,14.19901]
[1778232492456,30.11,79991.78,0.0,-0.11806,9e-05,14.19438]
[1778232493221,30.11,79991.78,0.0,-0.11806,9e-05,14.19438]
[1778232492495,30.11,79991.27,0.0,-0.11811,9e-05,14.19858]
[1778232493352,30.11,79991.27,0.0,-0.11812,9e-05,14.1989]
[1778232494936,30.11,79991.27,0.0,-0.11812,9e-05,14.1989]
[1778232494994,30.11,79990.02,0.0,-0.11824,9e-05,14.20904]
[1778232501836,30.12,79987.64,0.0,-0.11847,9e-05,14.22838]
[1778232505933,30.12,79987.0,0.0,-0.11855,9e-05,14.23477]
[1778232506032,30.12,79987.42,0.0,-0.11852,9e-05,14.23218]
[1778232507991,30.12,79987.42,0.0,-0.11852,9e-05,14.23218]
[1778232510090,30.12,79986.95,0.0,-0.11857,9e-05,14.23635]
[1778232515505,30.12,79986.62,0.0,-0.11859,9e-05,14.23694]
[1778232520542,30.13,79985.54,0.0,-0.11871,9e-05,14.2465]
[1778232525549,30.13,79985.77,0.0,-0.1187,9e-05,14.24614]
[1778232530612,30.13,79985.77,0.0,-0.11872,9e-05,14.24715]
[1778232532454,30.13,79986.43,0.0,-0.11866,9e-05,14.24209]
[1778232532642,30.13,79986.43,0.0,-0.11866,9e-05,14.24209]
[1778232533294,30.13,79986.53,0.0,-0.11865,9e-05,14.2413]
[1778232534689,30.13,79986.32,0.0,-0.11866,9e-05,14.24287]
[1778232534694,30.13,79986.32,0.0,-0.11866,9e-05,14.24287]
[1778232534713,30.13,79987.79,0.0,-0.11853,9e-05,14.23204]
[1778232540681,30.13,79987.13,0.0,-0.11862,9e-05,14.23931]
[1778232542376,30.13,79986.27,0.0,-0.1187,9e-05,14.24622]
[1778232542695,30.13,79982.99,0.0,-0.11901,9e-05,14.27152]
[1778232547732,30.14,79975.25,0.0,-0.11974,9e-05,14.33185]
[1778232552766,30.14,79972.52,0.0,-0.12001,9e-05,14.35406]
[1778232557804,30.14,79967.19,0.0,-0.12052,9e-05,14.39606]
[1778232562842,30.14,79966.24,0.0,-0.12062,9e-05,14.40456]
[1778232567877,30.14,79964.52,0.0,-0.1208,9e-05,14.4188]
[1778232572915,30.15,79964.69,0.0,-0.12076,9e-05,14.41456]
[1778232578033,30.15,79959.48,0.0,-0.12126,9e-05,14.45497]
[1778232580534,30.15,79955.49,0.0,-0.12163,9e-05,14.48576]
[1778232580544,30.15,79955.49,0.0,-0.12163,9e-05,14.48576]
[1778232580890,30.15,79955.49,0.0,-0.12163,9e-05,14.48576]
[1778232581006,30.15,79955.49,0.0,-0.12163,9e-05,14.48576]
[1778232581091,30.15,79932.79,0.0,-0.12377,9e-05,14.65944]
[1778232582984,30.15,79917.26,0.0,-0.12524,0.0001,14.77865]
[1778232583714,30.15,79917.26,0.0,-0.12524,0.0001,14.77865]
[1778232583744,30.15,79917.26,0.0,-0.12524,0.0001,14.77865]
[1778232583758,30.15,79917.26,0.0,-0.12524,0.0001,14.77865]
[1778232583774,30.15,79917.26,0.0,-0.12524,0.0001,14.77865]
[1778232584013,30.15,79917.26,0.0,-0.12524,0.0001,14.77865]
[1778232584308,30.15,79917.61,0.0,-0.12522,0.0001,14.77632]
[1778232586130,30.15,79917.29,0.0,-0.12525,0.0001,14.77878]
[1778232586140,30.15,79917.29,0.0,-0.12525,0.0001,14.77878]
[1778232586166,30.15,79917.29,0.0,-0.12525,0.0001,14.77878]
[1778232586229,30.15,79917.29,0.0,-0.12525,0.0001,14.77878]
[1778232586253,30.15,79917.29,0.0,-0.12525,0.0001,14.77878]
[1778232586267,30.15,79916.31,0.0,-0.12534,0.0001,14.78633]
[1778232590222,30.15,79910.44,0.0,-0.12594,0.0001,14.83473]
[1778232590280,30.15,79908.84,0.0,-0.12609,0.0001,14.84693]
[1778232594942,30.15,79907.5,0.0,-0.12621,0.0001,14.85653]
[1778232595094,30.15,79907.5,0.0,-0.12621,0.0001,14.85653]
[1778232595236,30.15,79886.05,0.0,-0.12828,0.0001,15.02105]
[1778232597082,30.15,79873.23,0.0,-0.12953,0.0001,15.12008]
[1778232600636,30.15,79876.99,0.0,-0.12916,0.0001,15.09077]
[1778232602477,30.15,79868.43,0.0,-0.12999,0.0001,15.15659]
[1778232602849,30.15,79868.43,0.0,-0.12999,0.0001,15.15659]
[1778232602941,30.15,79868.43,0.0,-0.12999,0.0001,15.15659]
[1778232603047,30.15,79868.43,0.0,-0.12999,0.0001,15.15659]
[1778232603130,30.15,79865.68,0.0,-0.13026,0.0001,15.17763]
[1778232604348,30.15,79886.37,0.0,-0.12824,0.0001,15.01795]
[1778232605089,30.15,79886.37,0.0,-0.12824,0.0001,15.01795]
[1778232605171,30.15,79886.37,0.0,-0.12824,0.0001,15.01789]
[1778232607289,30.15,79888.31,0.0,-0.12805,0.0001,15.0026]
[1778232607390,30.15,79888.6,0.0,-0.12801,0.0001,15.00003]
[1778232607843,30.15,79888.6,0.0,-0.12801,0.0001,15.00003]
[1778232608168,30.15,79888.6,0.0,-0.12801,0.0001,14.99968]
[1778232613210,30.15,79889.34,0.0,-0.12792,0.0001,14.99223]
[1778232618246,30.14,79892.94,0.0,-0.12755,0.0001,14.96302]
[1778232620556,30.14,79893.44,0.0,-0.12749,0.0001,14.95868]
[1778232621270,30.14,79895.2,0.0,-0.12732,0.0001,14.94458]
[1778232622374,30.14,79895.2,0.0,-0.12732,0.0001,14.94458]
[1778232628317,30.14,79898.65,0.0,-0.12694,0.0001,14.91452]
[1778232633351,30.13,79899.19,0.0,-0.12683,0.0001,14.90405]
[1778232637522,30.13,79903.34,0.0,-0.12641,0.0001,14.87038]
[1778232638423,30.13,79903.34,0.0,-0.12641,0.0001,14.87038]
[1778232638386,30.13,79903.63,0.0,-0.12638,0.0001,14.86776]
[1778232638555,30.13,79903.63,0.0,-0.12638,0.0001,14.86776]
[1778232639393,30.13,79902.92,0.0,-0.12644,0.0001,14.87283]
[1778232642287,30.13,79902.44,0.0,-0.12648,0.0001,14.87574]
[1778232642414,30.13,79902.96,0.0,-0.12643,0.0001,14.87134]
[1778232643663,30.13,79902.37,0.0,-0.12648,0.0001,14.87548]
[1778232643764,30.13,79902.16,0.0,-0.12649,0.0001,14.87669]
[1778232644962,30.13,79902.16,0.0,-0.12649,0.0001,14.87669]
[1778232645437,30.12,79902.16,0.0,-0.12649,0.0001,14.87628]
[1778232645597,30.12,79902.16,0.0,-0.12649,0.0001,14.87628]
[1778232646442,30.12,79901.03,0.0,-0.12659,0.0001,14.88457]
[1778232651477,30.12,79898.96,0.0,-0.12677,0.0001,14.89835]
[1778232652536,30.12,79898.96,0.0,-0.12677,0.0001,14.89835]
[1778232652589,30.12,79897.41,0.0,-0.12691,0.0001,14.90985]
[1778232653720,30.12,79897.41,0.0,-0.12691,0.0001,14.90985]
[1778232653742,30.12,79897.41,0.0,-0.12691,0.0001,14.90985]
[1778232653797,30.12,79896.16,0.0,-0.12702,0.0001,14.91891]
[1778232658785,30.12,79895.25,0.0,-0.12711,0.0001,14.92545]
[1778232664572,30.12,79902.42,0.0,-0.12641,0.0001,14.8695]
[1778232666653,30.12,79902.71,0.0,-0.12638,0.0001,14.86721]
[1778232667334,30.12,79901.48,0.0,-0.12649,0.0001,14.87654]
[1778232672634,30.12,79903.85,0.0,-0.12626,0.0001,14.85793]
[1778232677668,30.12,79901.69,0.0,-0.12646,0.0001,14.87414]
[1778232682708,30.11,79900.68,0.0,-0.12655,0.0001,14.88128]
[1778232687738,30.11,79900.34,0.0,-0.12658,0.0001,14.88333]
[1778232691792,30.11,79900.06,0.0,-0.1266,0.0001,14.88514]
[1778232692113,30.11,79900.06,0.0,-0.1266,0.0001,14.88514]
[1778232693474,30.11,79899.99,0.0,-0.12658,0.0001,14.88156]
[1778232693477,30.11,79894.4,0.0,-0.12712,0.0001,14.92447]
[1778232698815,30.11,79894.6,0.0,-0.12708,0.0001,14.92176]
[1778232702568,30.11,79894.63,0.0,-0.12707,0.0001,14.92101]
[1778232702843,30.11,79894.59,0.0,-0.12708,0.0001,14.92115]
[1778232707878,30.11,79895.56,0.0,-0.12697,0.0001,14.91295]
[1778232709262,30.11,79895.56,0.0,-0.12697,0.0001,14.91295]
[1778232709321,30.11,79896.06,0.0,-0.12692,0.0001,14.90897]
[1778232714339,30.11,79896.24,0.0,-0.1269,0.0001,14.90711]
[1778232716659,30.11,79896.02,0.0,-0.12691,0.0001,14.90781]
[1778232716941,30.11,79895.5,0.0,-0.12695,0.0001,14.91137]
[1778232721977,30.1,79896.09,0.0,-0.12687,0.0001,14.90473]
[1778232727012,30.1,79896.78,0.0,-0.12678,0.0001,14.8974]
[1778232732483,30.1,79898.92,0.0,-0.12656,0.0001,14.87938]
[1778232737506,30.09,79901.12,0.0,-0.12632,0.0001,14.86056]
[1778232742740,30.09,79903.21,0.0,-0.12609,0.0001,14.84228]
[1778232747987,30.09,79904.2,0.0,-0.12598,0.0001,14.83283]
[1778232754206,30.09,79894.35,0.0,-0.1269,0.0001,14.90526]
[1778232762346,30.09,79894.28,0.0,-0.12692,0.0001,14.90671]
[1778232765427,30.09,79889.6,0.0,-0.12739,0.0001,14.94416]
[1778232765474,30.09,79888.97,0.0,-0.12745,0.0001,14.9492]
[1778232771325,30.09,79887.89,0.0,-0.12757,0.0001,14.9582]
[1778232776361,30.09,79888.4,0.0,-0.12752,0.0001,14.95468]
[1778232781396,30.09,79885.67,0.0,-0.12779,0.0001,14.97583]
[1778232786431,30.09,79883.14,0.0,-0.12803,0.0001,14.99523]
[1778232791467,30.09,79882.92,0.0,-0.12805,0.0001,14.99665]
[1778232796501,30.09,79881.76,0.0,-0.12816,0.0001,15.00522]
[1778232801537,30.09,79886.1,0.0,-0.12773,0.0001,14.97137]
[1778232806572,30.09,79886.01,0.0,-0.12774,0.0001,14.97162]
[1778232811610,30.09,79886.68,0.0,-0.12764,0.0001,14.96195]
[1778232816644,30.09,79879.38,0.0,-0.12834,0.0001,15.01762]
[1778232821681,30.09,79874.25,0.0,-0.12882,0.0001,15.05601]
[1778232826714,30.09,79874.03,0.0,-0.12883,0.0001,15.05655]
[1778232831749,30.08,79873.83,0.0,-0.12884,0.0001,15.0569]
[1778232836783,30.08,79868.81,0.0,-0.12931,0.0001,15.09443]
[1778232837871,30.08,79868.81,0.0,-0.12931,0.0001,15.09443]
[1778232838341,30.08,79868.81,0.0,-0.12931,0.0001,15.09443]
[1778232846887,30.08,79873.38,0.0,-0.12884,0.0001,15.05734]
[1778232852571,30.08,79872.5,0.0,-0.12891,0.0001,15.0627]
[1778232857613,30.08,79871.22,0.0,-0.12902,0.0001,15.07164]
[1778232862701,30.07,79872.56,0.0,-0.12888,0.0001,15.06039]
[1778232869251,30.06,79874.19,0.0,-0.12858,0.0001,15.03662]
[1778232870801,30.05,79874.62,0.0,-0.12851,0.0001,15.03095]
[1778232871180,30.05,79876.79,0.0,-0.12826,0.0001,15.00914]
[1778232876232,30.05,79882.38,0.0,-0.12771,0.0001,14.96492]
[1778232882031,30.05,79885.05,0.0,-0.12745,0.0001,14.94462]
[1778232887138,30.05,79885.49,0.0,-0.12741,0.0001,14.94184]
[1778232892172,30.05,79884.31,0.0,-0.12754,0.0001,14.95158]
[1778232897209,30.05,79881.79,0.0,-0.12779,0.0001,14.97173]
[1778232902243,30.05,79884.71,0.0,-0.12751,0.0001,14.94961]
[1778232904475,30.05,79884.71,0.0,-0.12751,0.0001,14.94961]
[1778232904571,30.05,79884.73,0.0,-0.12751,0.0001,14.94908]
[1778232905754,30.05,79884.73,0.0,-0.12751,0.0001,14.94908]
[1778232905765,30.05,79884.73,0.0,-0.1275,0.0001,14.9489]
[1778232911306,30.05,79884.57,0.0,-0.12751,0.0001,14.94908]
[1778232916344,30.05,79883.14,0.0,-0.12763,0.0001,14.95926]
[1778232921012,30.05,79889.17,0.0,-0.12704,0.0001,14.91207]
[1778232921240,30.05,79889.17,0.0,-0.12704,0.0001,14.91207]
[1778232921735,30.05,79889.17,0.0,-0.12704,0.0001,14.91207]
[1778232927371,30.05,79893.36,0.0,-0.12665,0.0001,14.88064]
[1778232932602,30.05,79891.73,0.0,-0.12681,0.0001,14.89396]
[1778232938804,30.05,79898.2,0.0,-0.12619,0.0001,14.84193]
[1778232940958,30.06,79894.68,0.0,-0.12653,0.0001,14.86984]
[1778232941518,30.06,79889.56,0.0,-0.12703,0.0001,14.90954]
[1778232946554,30.06,79886.53,0.0,-0.12735,0.0001,14.9348]
[1778232948336,30.06,79885.28,0.0,-0.12747,0.0001,14.94457]
[1778232949191,30.06,79886.53,0.0,-0.12735,0.0001,14.93505]
[1778232949574,30.06,79887.07,0.0,-0.1273,0.0001,14.93102]
[1778232955616,30.06,79888.85,0.0,-0.12714,0.0001,14.91828]
[1778232961659,30.06,79890.65,0.0,-0.12698,0.0001,14.90557]
[1778232967702,30.06,79887.98,0.0,-0.12725,0.0001,14.92733]
[1778232972739,30.07,79884.41,0.0,-0.12763,0.0001,14.95726]
[1778232977771,30.07,79883.85,0.0,-0.12769,0.0001,14.96246]
[1778232982806,30.07,79883.79,0.0,-0.12771,0.0001,14.96389]
[1778232987841,30.07,79882.73,0.0,-0.12783,0.0001,14.97304]
[1778232992877,30.07,79885.02,0.0,-0.12759,0.0001,14.95238]
[1778232998840,30.08,79887.1,0.0,-0.12745,0.0001,14.9417]
[1778232999875,30.09,79887.89,0.0,-0.12743,0.0001,14.94009]
[1778233002847,30.1,79887.45,0.0,-0.12753,0.0001,14.94775]
[1778233002946,30.1,79883.93,0.0,-0.12789,0.0001,14.97685]
[1778233007982,30.11,79879.96,0.0,-0.12835,0.0001,15.01368]
[1778233010657,30.11,79879.11,0.0,-0.12845,0.0001,15.02119]
[1778233010696,30.11,79878.63,0.0,-0.12851,0.0001,15.02645]
[1778233011474,30.11,79878.63,0.0,-0.12851,0.0001,15.02645]
[1778233011574,30.11,79878.63,0.0,-0.12852,0.0001,15.02716]
[1778233012348,30.11,79878.63,0.0,-0.12852,0.0001,15.02716]
[1778233012442,30.12,79878.63,0.0,-0.12853,0.0001,15.02786]
[1778233013186,30.12,79878.63,0.0,-0.12853,0.0001,15.02786]
[1778233013194,30.12,79878.63,0.0,-0.12854,0.0001,15.02854]
[1778233018287,30.12,79878.18,0.0,-0.12861,0.0001,15.03386]
[1778233024300,30.13,79869.92,0.0,-0.12952,0.0001,15.10587]
[1778233025532,30.14,79868.47,0.0,-0.12968,0.0001,15.119]
[1778233025633,30.14,79863.31,0.0,-0.13019,0.0001,15.15935]
[1778233030805,30.14,79858.9,0.0,-0.13064,0.0001,15.19407]
[1778233036485,30.14,79857.61,0.0,-0.13077,0.0001,15.20459]
[1778233042221,30.14,79866.38,0.0,-0.12991,0.0001,15.13726]
[1778233047255,30.14,79869.86,0.0,-0.12958,0.0001,15.11076]
[1778233052675,30.14,79865.89,0.0,-0.12994,0.0001,15.13762]
[1778233057805,30.14,79856.17,0.0,-0.13089,0.0001,15.2124]
[1778233063368,30.14,79853.02,0.0,-0.1312,0.0001,15.23687]
[1778233068057,30.14,79856.48,0.0,-0.13086,0.0001,15.21]
[1778233068771,30.14,79856.48,0.0,-0.13086,0.0001,15.21]
[1778233068870,30.14,79856.94,0.0,-0.13082,0.0001,15.20643]
[1778233074779,30.14,79860.82,0.0,-0.13044,0.0001,15.1766]
[1778233075894,30.14,79860.84,0.0,-0.13043,0.0001,15.17649]
[1778233076460,30.14,79864.62,0.0,-0.13006,0.0001,15.14715]
[1778233078181,30.14,79867.64,0.0,-0.12976,0.0001,15.12367]
[1778233084428,30.14,79870.73,0.0,-0.12945,0.0001,15.09907]
[1778233090558,30.14,79871.82,0.0,-0.12933,0.0001,15.08962]
[1778233096082,30.14,79872.81,0.0,-0.12923,0.0001,15.08166]
[1778233102641,30.14,79876.87,0.0,-0.12882,0.0001,15.04946]
[1778233107678,30.13,79890.41,0.0,-0.12751,0.0001,14.94493]
[1778233112713,30.14,79888.98,0.0,-0.12762,0.0001,14.95228]
[1778233117978,30.14,79887.13,0.0,-0.1278,0.0001,14.9667]
[1778233123866,30.14,79878.98,0.0,-0.1286,0.0001,15.02954]
[1778233129832,30.14,79878.45,0.0,-0.12864,0.0001,15.03344]
[1778233134866,30.14,79878.08,0.0,-0.12868,0.0001,15.03617]
[1778233136032,30.14,79878.08,0.0,-0.12868,0.0001,15.03617]
[1778233136816,30.14,79877.17,0.0,-0.12877,0.0001,15.04312]
[1778233136902,30.14,79878.43,0.0,-0.12865,0.0001,15.03361]
[1778233141915,30.14,79881.3,0.0,-0.12838,0.0001,15.01248]
[1778233143061,30.14,79881.64,0.0,-0.12835,0.0001,15.01008]
[1778233143930,30.14,79881.78,0.0,-0.12834,0.0001,15.00921]
[1778233147406,30.14,79882.93,0.0,-0.12823,0.0001,15.00068]
[1778233147958,30.14,79883.01,0.0,-0.12822,0.0001,14.99997]
[1778233150978,30.14,79870.58,0.0,-0.12944,0.0001,15.09593]
[1778233156017,30.14,79869.95,0.0,-0.1295,0.0001,15.10094]
[1778233161052,30.14,79870.0,0.0,-0.12949,0.0001,15.10066]
[1778233166086,30.14,79866.79,0.0,-0.12981,0.0001,15.12545]
[1778233171121,30.14,79865.64,0.0,-0.12989,0.0001,15.13033]
[1778233176575,30.14,79864.77,0.0,-0.12998,0.0001,15.13703]
[1778233182200,30.14,79866.14,0.0,-0.12985,0.0001,15.12642]
[1778233189710,30.14,79865.48,0.0,-0.12991,0.0001,15.13149]
[1778233189801,30.14,79865.11,0.0,-0.12995,0.0001,15.13428]
[1778233195290,30.14,79863.7,0.0,-0.13008,0.0001,15.14469]
[1778233200130,30.14,79862.62,0.0,-0.13017,0.0001,15.15205]
[1778233200947,30.14,79862.49,0.0,-0.13018,0.0001,15.15272]
[1778233203089,30.13,79862.28,0.0,-0.13019,0.0001,15.15367]
[1778233205750,30.13,79860.17,0.0,-0.13039,0.0001,15.16889]
[1778233205782,30.13,79860.33,0.0,-0.13037,0.0001,15.16729]
[1778233211054,30.13,79855.94,0.0,-0.13078,0.0001,15.20009]
[1778233213092,30.13,79848.23,0.0,-0.13154,0.0001,15.259]
[1778233213125,30.13,79845.27,0.0,-0.13182,0.0001,15.28137]
[1778233218452,30.13,79840.18,0.0,-0.13232,0.0001,15.32002]
[1778233223487,30.13,79836.02,0.0,-0.13272,0.0001,15.35102]
[1778233228522,30.12,79833.68,0.0,-0.13293,0.0001,15.36769]
[1778233233556,30.12,79834.16,0.0,-0.13283,0.0001,15.35775]
[1778233239599,30.12,79833.51,0.0,-0.13288,0.0001,15.36161]
[1778233245642,30.12,79832.14,0.0,-0.133,0.0001,15.37112]
[1778233251645,30.11,79831.48,0.0,-0.13306,0.0001,15.37514]
[1778233254645,30.11,79831.31,0.0,-0.13307,0.0001,15.3761]
[1778233256417,30.11,79836.7,0.0,-0.13252,0.0001,15.33378]
[1778233256422,30.11,79836.7,0.0,-0.13252,0.0001,15.33378]
[1778233256718,30.11,79837.71,0.0,-0.13242,0.0001,15.32556]
[1778233258480,30.11,79840.15,0.0,-0.13217,0.0001,15.30661]
[1778233258732,30.11,79837.28,0.0,-0.13246,0.0001,15.32872]
[1778233263767,30.11,79835.56,0.0,-0.13262,0.0001,15.34142]
[1778233264533,30.11,79835.56,0.0,-0.13262,0.0001,15.34142]
[1778233264654,30.11,79835.56,0.0,-0.13262,0.0001,15.34142]
[1778233264846,30.11,79833.92,0.0,-0.13278,0.0001,15.35399]
[1778233270816,30.11,79831.08,0.0,-0.13306,0.0001,15.37514]
[1778233275853,30.11,79829.13,0.0,-0.13324,0.0001,15.38924]
[1778233280887,30.11,79833.55,0.0,-0.13278,0.0001,15.35398]
[1778233285922,30.1,79836.65,0.0,-0.13247,0.0001,15.32922]
[1778233291965,30.1,79833.5,0.0,-0.13274,0.0001,15.34868]
[1778233297579,30.1,79833.97,0.0,-0.13269,0.0001,15.3445]
[1778233300022,30.1,79850.29,0.0,-0.13105,0.0001,15.21674]
[1778233305056,30.1,79852.23,0.0,-0.13084,0.0001,15.20011]
[1778233310091,30.09,79853.14,0.0,-0.13073,0.0001,15.19145]
[1778233310293,30.09,79853.14,0.0,-0.13073,0.0001,15.19145]
[1778233310330,30.09,79854.36,0.0,-0.13061,0.0001,15.18201]
[1778233313343,30.09,79855.85,0.0,-0.13045,0.0001,15.16953]
[1778233313386,30.09,79855.85,0.0,-0.13045,0.0001,15.16921]
[1778233319664,30.09,79855.85,0.0,-0.13045,0.0001,15.16921]
[1778233321462,30.09,79855.85,0.0,-0.13042,0.0001,15.16731]
[1778233321520,30.09,79855.85,0.0,-0.13041,0.0001,15.16667]
[1778233327136,30.09,79861.89,0.0,-0.1298,0.0001,15.11866]
[1778233327241,30.09,79863.2,0.0,-0.12967,0.0001,15.10821]
[1778233334260,30.08,79863.54,0.0,-0.12961,0.0001,15.10327]
[1778233340647,30.08,79862.38,0.0,-0.12971,0.0001,15.11092]
[1778233340677,30.08,79862.39,0.0,-0.12969,0.0001,15.10984]
[1778233341607,30.08,79862.39,0.0,-0.12969,0.0001,15.10984]
[1778233341688,30.08,79862.37,0.0,-0.12969,0.0001,15.10966]
[1778233347350,30.08,79863.09,0.0,-0.1296,0.0001,15.10239]
[1778233352387,30.07,79864.76,0.0,-0.12939,0.0001,15.08373]
[1778233357422,30.07,79866.67,0.0,-0.12917,0.0001,15.06693]
[1778233362455,30.07,79868.05,0.0,-0.12902,0.0001,15.05458]
[1778233367490,30.06,79868.05,0.0,-0.129,0.0001,15.05283]
[1778233372525,30.06,79868.0,0.0,-0.12898,0.0001,15.05153]
[1778233377560,30.06,79864.95,0.0,-0.12926,0.0001,15.07345]
[1778233382595,30.06,79865.22,0.0,-0.12921,0.0001,15.06968]
[1778233387630,30.05,79863.81,0.0,-0.12933,0.0001,15.07887]
[1778233392666,30.05,79865.98,0.0,-0.1291,0.0001,15.06044]
[1778233398166,30.05,79866.24,0.0,-0.12905,0.0001,15.05713]
[1778233403354,30.05,79864.8,0.0,-0.12917,0.0001,15.06629]
[1778233408778,30.04,79866.88,0.0,-0.12894,0.0001,15.04826]
[1778233413813,30.04,79866.94,0.0,-0.12889,0.0001,15.04221]
[1778233418847,30.04,79867.02,0.0,-0.12886,0.0001,15.04005]
[1778233423882,30.03,79865.47,0.0,-0.12899,0.0001,15.05045]
[1778233429925,30.03,79866.19,0.0,-0.1289,0.0001,15.04296]
[1778233435966,30.03,79866.33,0.0,-0.12886,0.0001,15.04002]
[1778233441001,30.03,79866.21,0.0,-0.12886,0.0001,15.0394]
[1778233446039,30.02,79866.43,0.0,-0.12882,0.0001,15.0362]
[1778233452081,30.02,79867.16,0.0,-0.12872,0.0001,15.02878]
[1778233457116,30.02,79867.4,0.0,-0.12868,0.0001,15.02548]
[1778233462150,30.02,79867.53,0.0,-0.12865,0.0001,15.02306]
[1778233467186,30.01,79867.62,0.0,-0.12863,0.0001,15.02097]
[1778233473192,30.01,79873.08,0.0,-0.12805,0.0001,14.97333]
[1778233478263,30.01,79873.08,0.0,-0.12803,0.0001,14.97226]
[1778233483298,30.01,79864.65,0.0,-0.12884,0.0001,15.0362]
[1778233488332,30.01,79863.24,0.0,-0.12896,0.0001,15.0457]
[1778233493490,30.0,79859.98,0.0,-0.12927,0.0001,15.06955]
[1778233500417,30.0,79856.23,0.0,-0.12961,0.0001,15.09674]
[1778233506464,30.0,79855.84,0.0,-0.12963,0.0001,15.09825]
[1778233511500,30.0,79853.51,0.0,-0.12985,0.0001,15.11509]
[1778233514118,30.0,79852.77,0.0,-0.12991,0.0001,15.12036]
[1778233514219,30.0,79852.77,0.0,-0.12991,0.0001,15.12012]
[1778233515526,30.0,79852.77,0.0,-0.12991,0.0001,15.12012]
[1778233515609,29.99,79851.72,0.0,-0.13001,0.0001,15.1278]
[1778233516562,29.99,79851.72,0.0,-0.13001,0.0001,15.1278]
[1778233521569,29.99,79851.45,0.0,-0.13002,0.0001,15.12875]
[1778233525042,29.99,79849.8,0.0,-0.13018,0.0001,15.14108]
[1778233525135,29.99,79848.26,0.0,-0.13032,0.0001,15.15254]
[1778233530890,29.99,79847.58,0.0,-0.13038,0.0001,15.1568]
[1778233532654,29.99,79847.06,0.0,-0.13039,0.0001,15.15605]
[1778233532753,29.99,79847.46,0.0,-0.13035,0.0001,15.1527]
[1778233537021,29.99,79844.85,0.0,-0.1306,0.0001,15.17218]
[1778233537292,29.99,79841.33,0.0,-0.13094,0.0001,15.19924]
[1778233542718,29.98,79836.92,0.0,-0.13136,0.0001,15.23157]
[1778233547752,29.98,79835.51,0.0,-0.13148,0.0001,15.24084]
[1778233553794,29.98,79828.78,0.0,-0.13214,0.0001,15.29271]
[1778233558828,29.98,79826.81,0.0,-0.13233,0.0001,15.30754]
[1778233563863,29.98,79826.6,0.0,-0.13234,0.0001,15.3085]
[1778233569534,29.98,79828.37,0.0,-0.13216,0.0001,15.29422]
[1778233574941,29.98,79828.7,0.0,-0.13212,0.0001,15.29077]
[1778233579975,29.97,79828.14,0.0,-0.13216,0.0001,15.29443]
[1778233586017,29.97,79828.33,0.0,-0.13214,0.0001,15.29213]
[1778233592059,29.97,79827.91,0.0,-0.13214,0.0001,15.29065]
[1778233595080,29.97,79815.9,0.0,-0.13334,0.0001,15.38349]
[1778233600116,29.97,79813.3,0.0,-0.13358,0.0001,15.40267]
[1778233602551,29.97,79812.85,0.0,-0.13363,0.0001,15.40596]
[1778233602616,29.97,79812.35,0.0,-0.13368,0.0001,15.40998]
[1778233603542,29.97,79812.35,0.0,-0.13368,0.0001,15.40998]
[1778233604145,29.97,79803.54,0.0,-0.13457,0.0001,15.47883]
[1778233609180,29.97,79799.06,0.0,-0.13502,0.0001,15.51363]
[1778233614214,29.97,79798.37,0.0,-0.13509,0.0001,15.5187]
[1778233619249,29.97,79796.65,0.0,-0.13526,0.0001,15.53174]
[1778233621761,29.97,79796.11,0.0,-0.13531,0.0001,15.53579]
[1778233621800,29.97,79796.11,0.0,-0.13531,0.0001,15.53579]
[1778233627304,29.97,79795.03,0.0,-0.13541,0.0001,15.54358]
[1778233629548,29.97,79795.74,0.0,-0.13534,0.0001,15.53792]
[1778233630484,29.97,79795.64,0.0,-0.13535,0.0001,15.53848]
[1778233631623,29.97,79794.36,0.0,-0.13548,0.0001,15.54837]
[1778233631706,29.97,79794.36,0.0,-0.13548,0.0001,15.54837]
[1778233632339,29.97,79794.36,0.0,-0.13547,0.0001,15.54826]
[1778233634829,29.97,79793.96,0.0,-0.13551,0.0001,15.55115]
[1778233641402,29.96,79795.08,0.0,-0.13539,0.0001,15.54164]
[1778233646441,29.96,79796.07,0.0,-0.13528,0.0001,15.53346]
[1778233651476,29.96,79796.76,0.0,-0.13518,0.0001,15.52358]
[1778233656511,29.96,79797.81,0.0,-0.13507,0.0001,15.51489]
[1778233663560,29.96,79797.36,0.0,-0.1351,0.0001,15.51758]
[1778233667685,29.96,79794.45,0.0,-0.13539,0.0001,15.53976]
[1778233668406,29.96,79794.45,0.0,-0.13539,0.0001,15.53976]
[1778233674597,29.96,79792.46,0.0,-0.13558,0.0001,15.55421]
[1778233679040,29.96,79792.74,0.0,-0.13554,0.0001,15.55143]
[1778233679091,29.96,79784.48,0.0,-0.13638,0.0001,15.61544]
[1778233684928,29.95,79789.11,0.0,-0.13589,0.0001,15.57823]
[1778233685214,29.95,79789.11,0.0,-0.13589,0.0001,15.57823]
[1778233685281,29.95,79789.11,0.0,-0.13589,0.0001,15.57823]
[1778233685294,29.95,79787.77,0.0,-0.13602,0.0001,15.58817]
[1778233687285,29.95,79787.77,0.0,-0.13602,0.0001,15.58817]
[1778233687536,29.95,79787.79,0.0,-0.13601,0.0001,15.58746]
[1778233689360,29.95,79788.62,0.0,-0.13593,0.0001,15.5807]
[1778233694372,29.95,79791.58,0.0,-0.13561,0.0001,15.55626]
[1778233697594,29.95,79796.7,0.0,-0.13508,0.0001,15.51564]
[1778233697600,29.95,79796.7,0.0,-0.13508,0.0001,15.51564]
[1778233702644,29.95,79796.18,0.0,-0.13512,0.0001,15.51865]
[1778233703769,29.95,79796.38,0.0,-0.13509,0.0001,15.51667]
[1778233703774,29.95,79796.38,0.0,-0.13509,0.0001,15.51667]
[1778233703788,29.95,79796.38,0.0,-0.13509,0.0001,15.51667]
[1778233707889,29.95,79796.79,0.0,-0.13504,0.0001,15.51264]
[1778233707893,29.95,79796.79,0.0,-0.13504,0.0001,15.51264]
[1778233707910,29.95,79796.79,0.0,-0.13504,0.0001,15.51264]
[1778233708023,29.95,79796.79,0.0,-0.13504,0.0001,15.51264]
[1778233708066,29.94,79796.79,0.0,-0.13504,0.0001,15.51243]
[1778233709952,29.94,79796.79,0.0,-0.13503,0.0001,15.51222]
[1778233710652,29.94,79797.06,0.0,-0.135,0.0001,15.50991]
[1778233712038,29.94,79797.25,0.0,-0.13495,0.0001,15.5042]
[1778233712082,29.94,79797.25,0.0,-0.13495,0.0001,15.5042]
[1778233712124,29.94,79797.32,0.0,-0.13494,0.0001,15.50344]
[1778233714095,29.94,79797.32,0.0,-0.13494,0.0001,15.50324]
[1778233714182,29.94,79797.32,0.0,-0.13494,0.0001,15.50324]
[1778233714253,29.94,79797.57,0.0,-0.13491,0.0001,15.50109]
[1778233716168,29.94,79797.57,0.0,-0.13491,0.0001,15.50089]
[1778233716558,29.94,79797.69,0.0,-0.1349,0.0001,15.49975]
[1778233718235,29.94,79797.69,0.0,-0.13489,0.0001,15.49955]
[1778233718245,29.94,79797.69,0.0,-0.13489,0.0001,15.49955]
[1778233718287,29.94,79797.85,0.0,-0.13488,0.0001,15.49811]
[1778233720291,29.94,79797.85,0.0,-0.13487,0.0001,15.49791]
[1778233720612,29.94,79797.34,0.0,-0.13492,0.0001,15.50169]
[1778233722360,29.94,79797.99,0.0,-0.13485,0.0001,15.49641]
[1778233722389,29.94,79797.99,0.0,-0.13485,0.0001,15.49641]
[1778233722434,29.94,79797.89,0.0,-0.13486,0.0001,15.49699]
[1778233724420,29.94,79797.89,0.0,-0.13486,0.0001,15.49679]
[1778233724608,29.94,79797.89,0.0,-0.13486,0.0001,15.49659]
[1778233726481,29.94,79798.05,0.0,-0.13484,0.0001,15.49514]
[1778233726495,29.94,79798.05,0.0,-0.13484,0.0001,15.49514]
[1778233726558,29.94,79798.05,0.0,-0.13484,0.0001,15.49514]
[1778233726582,29.94,79798.12,0.0,-0.13483,0.0001,15.49439]
[1778233728540,29.94,79798.12,0.0,-0.13483,0.0001,15.49419]
[1778233728641,29.94,79798.02,0.0,-0.13483,0.0001,15.49477]
[1778233730601,29.94,79797.89,0.0,-0.13484,0.0001,15.49559]
[1778233730605,29.94,79797.89,0.0,-0.13484,0.0001,15.49559]
[1778233730635,29.94,79797.89,0.0,-0.13484,0.0001,15.49559]
[1778233730646,29.94,79797.69,0.0,-0.13486,0.0001,15.49694]
[1778233732674,29.94,79797.65,0.0,-0.13486,0.0001,15.49705]
[1778233733572,29.94,79797.65,0.0,-0.13486,0.0001,15.49664]
[1778233736797,29.94,79797.59,0.0,-0.13486,0.0001,15.49648]
[1778233736801,29.94,79797.59,0.0,-0.13486,0.0001,15.49648]
[1778233736836,29.94,79797.59,0.0,-0.13486,0.0001,15.49648]
[1778233737076,29.94,79797.59,0.0,-0.13485,0.0001,15.49628]
[1778233738866,29.94,79797.59,0.0,-0.13485,0.0001,15.49628]
[1778233738986,29.94,79797.59,0.0,-0.13485,0.0001,15.49628]
[1778233739079,29.94,79797.59,0.0,-0.13485,0.0001,15.49628]
[1778233740934,29.93,79798.78,0.0,-0.13472,0.0001,15.48638]
[1778233741101,29.93,79801.48,0.0,-0.13445,0.0001,15.46514]
[1778233750165,29.93,79802.14,0.0,-0.13436,0.0001,15.45859]
[1778233753201,29.93,79802.14,0.0,-0.13436,0.0001,15.45859]
[1778233753342,29.93,79802.14,0.0,-0.13436,0.0001,15.45859]
[1778233753533,29.93,79802.49,0.0,-0.13432,0.0001,15.45541]
[1778233755315,29.93,79806.89,0.0,-0.13388,0.0001,15.42093]
[1778233755361,29.93,79811.9,0.0,-0.13337,0.0001,15.38177]
[1778233759980,29.93,79811.62,0.0,-0.1334,0.0001,15.38387]
[1778233760237,29.93,79811.26,0.0,-0.13343,0.0001,15.38667]
[1778233761100,29.93,79811.26,0.0,-0.13343,0.0001,15.38667]
[1778233761245,29.93,79819.2,0.0,-0.13264,0.0001,15.32487]
[1778233762080,29.93,79819.2,0.0,-0.13264,0.0001,15.32487]
[1778233762251,29.93,79825.17,0.0,-0.13204,0.0001,15.27853]
[1778233765971,29.93,79826.43,0.0,-0.13192,0.0001,15.26921]
[1778233769771,29.93,79827.05,0.0,-0.13187,0.0001,15.26519]
[1778233769786,29.93,79827.05,0.0,-0.13187,0.0001,15.26519]
[1778233770307,29.93,79826.1,0.0,-0.13197,0.0001,15.27281]
[1778233775342,29.93,79828.28,0.0,-0.13172,0.0001,15.25173]
[1778233780379,29.93,79826.05,0.0,-0.13194,0.0001,15.2688]
[1778233785414,29.93,79825.53,0.0,-0.13199,0.0001,15.27255]
[1778233792464,29.93,79824.83,0.0,-0.13205,0.0001,15.27764]
[1778233797497,29.93,79817.72,0.0,-0.13276,0.0001,15.33262]
[1778233801086,29.93,79817.72,0.0,-0.13276,0.0001,15.33262]
[1778233801527,29.93,79815.73,0.0,-0.13296,0.0001,15.34775]
[1778233802395,29.93,79815.73,0.0,-0.13296,0.0001,15.34775]
[1778233802534,29.93,79809.23,0.0,-0.13361,0.0001,15.39866]
[1778233803679,29.93,79809.23,0.0,-0.13361,0.0001,15.39866]
[1778233803720,29.93,79801.25,0.0,-0.13442,0.0001,15.46107]
[1778233806226,29.93,79800.96,0.0,-0.13445,0.0001,15.46348]
[1778233807513,29.93,79801.27,0.0,-0.13442,0.0001,15.46112]
[1778233807576,29.93,79798.72,0.0,-0.13468,0.0001,15.48108]
[1778233813614,29.93,79800.0,0.0,-0.13455,0.0001,15.47127]
[1778233818645,29.93,79808.19,0.0,-0.13373,0.0001,15.4076]
[1778233823681,29.93,79808.24,0.0,-0.13373,0.0001,15.40777]
[1778233828716,29.93,79807.3,0.0,-0.13383,0.0001,15.41563]
[1778233831247,29.93,79807.44,0.0,-0.13382,0.0001,15.41473]
[1778233831736,29.93,79808.19,0.0,-0.13372,0.0001,15.40495]
[1778233835574,29.93,79809.2,0.0,-0.13362,0.0001,15.39738]
[1778233835685,29.93,79809.2,0.0,-0.13362,0.0001,15.39738]
[1778233835764,29.94,79810.06,0.0,-0.13353,0.0001,15.39077]
[1778233837753,29.93,79811.37,0.0,-0.1334,0.0001,15.38034]
[1778233837782,29.93,79812.74,0.0,-0.13326,0.0001,15.36945]
[1778233841544,29.93,79811.41,0.0,-0.13339,0.0001,15.37943]
[1778233841760,29.93,79811.41,0.0,-0.13339,0.0001,15.37943]
[1778233841980,29.93,79806.06,0.0,-0.13392,0.0001,15.42072]
[1778233847851,29.93,79796.16,0.0,-0.13492,0.0001,15.49769]
[1778233852884,29.93,79795.51,0.0,-0.13499,0.0001,15.50261]
[1778233855514,29.93,79795.83,0.0,-0.13495,0.0001,15.50008]
[1778233855585,29.93,79795.96,0.0,-0.13494,0.0001,15.49901]
[1778233858544,29.93,79796.07,0.0,-0.13493,0.0001,15.49813]
[1778233858584,29.93,79795.83,0.0,-0.13495,0.0001,15.49997]
[1778233859271,29.93,79795.83,0.0,-0.13495,0.0001,15.49997]
[1778233859314,29.93,79796.1,0.0,-0.13492,0.0001,15.49785]
[1778233864969,29.93,79795.03,0.0,-0.13503,0.0001,15.50616]
[1778233870006,29.93,79797.5,0.0,-0.13478,0.0001,15.48693]
[1778233873762,29.93,79797.67,0.0,-0.13476,0.0001,15.4856]
[1778233873886,29.93,79797.9,0.0,-0.13474,0.0001,15.48385]
[1778233875300,29.93,79802.28,0.0,-0.1343,0.0001,15.4497]
[1778233875307,29.93,79804.61,0.0,-0.13406,0.0001,15.43162]
[1778233876125,29.93,79804.61,0.0,-0.13406,0.0001,15.43162]
[1778233876185,29.93,79804.61,0.0,-0.13406,0.0001,15.43162]
[1778233876258,29.93,79804.8,0.0,-0.13405,0.0001,15.43023]
[1778233882089,29.93,79809.73,0.0,-0.13355,0.0001,15.39232]
[1778233887125,29.93,79808.34,0.0,-0.13369,0.0001,15.40264]
[1778233894204,29.93,79807.45,0.0,-0.13374,0.0001,15.40446]
[1778233898435,29.93,79806.64,0.0,-0.13381,0.0001,15.41032]
[1778233898787,29.93,79806.64,0.0,-0.13381,0.0001,15.41032]
[1778233898922,29.93,79809.72,0.0,-0.1335,0.0001,15.38614]
[1778233899228,29.93,79809.71,0.0,-0.1335,0.0001,15.38611]
[1778233900693,29.93,79826.8,0.0,-0.13178,0.0001,15.25294]
[1778233902121,29.93,79826.72,0.0,-0.13179,0.0001,15.25363]
[1778233907826,29.93,79828.42,0.0,-0.13163,0.0001,15.24071]
[1778233910687,29.93,79826.38,0.0,-0.13183,0.0001,15.25674]
[1778233915995,29.93,79823.15,0.0,-0.13216,0.0001,15.28193]
[1778233916214,29.93,79823.15,0.0,-0.13216,0.0001,15.28193]
[1778233916347,29.93,79822.65,0.0,-0.13221,0.0001,15.2858]
[1778233918045,29.93,79822.37,0.0,-0.13223,0.0001,15.28797]
[1778233918361,29.93,79822.42,0.0,-0.13223,0.0001,15.28757]
[1778233920123,29.93,79822.3,0.0,-0.13224,0.0001,15.2885]
[1778233920137,29.93,79822.3,0.0,-0.13224,0.0001,15.2885]
[1778233920376,29.93,79822.3,0.0,-0.13224,0.0001,15.28849]
[1778233923936,29.93,79817.09,0.0,-0.13276,0.0001,15.32896]
[1778233924224,29.93,79817.09,0.0,-0.13276,0.0001,15.32896]
[1778233924810,29.93,79819.98,0.0,-0.13247,0.0001,15.3064]
[1778233929836,29.93,79823.38,0.0,-0.13213,0.0001,15.27999]
[1778233930405,29.93,79823.03,0.0,-0.13217,0.0001,15.28275]
[1778233930415,29.93,79823.03,0.0,-0.13217,0.0001,15.28275]
[1778233936488,29.93,79821.61,0.0,-0.13231,0.0001,15.29406]
[1778233941522,29.93,79810.57,0.0,-0.13342,0.0001,15.38018]
[1778233946599,29.93,79811.3,0.0,-0.13335,0.0001,15.37425]
[1778233954632,29.93,79820.04,0.0,-0.13244,0.0001,15.30234]
[1778233959652,29.93,79821.87,0.0,-0.13226,0.0001,15.28821]
[1778233964703,29.93,79824.9,0.0,-0.13196,0.0001,15.26479]
[1778233969723,29.93,79830.9,0.0,-0.13136,0.0001,15.21825]
[1778233971375,29.93,79832.88,0.0,-0.13117,0.0001,15.20292]
[1778233971736,29.93,79834.21,0.0,-0.13104,0.0001,15.19266]
[1778233976773,29.93,79837.05,0.0,-0.13076,0.0001,15.17115]
[1778233979610,29.93,79837.32,0.0,-0.13074,0.0001,15.16926]
[1778233981784,29.93,79837.62,0.0,-0.13071,0.0001,15.16709]
[1778233982028,29.93,79836.83,0.0,-0.13079,0.0001,15.17331]
[1778233982813,29.93,79836.83,0.0,-0.13079,0.0001,15.1734]
[1778233987848,29.93,79832.27,0.0,-0.13124,0.0001,15.20898]
[1778233990176,29.93,79831.77,0.0,-0.13129,0.0001,15.2129]
[1778233990186,29.93,79831.77,0.0,-0.13129,0.0001,15.2129]
[1778233990872,29.93,79831.77,0.0,-0.13129,0.0001,15.21291]
[1778233994913,29.93,79820.25,0.0,-0.13244,0.0001,15.30237]
[1778233996105,29.93,79820.25,0.0,-0.13244,0.0001,15.30227]
[1778233996364,29.93,79820.25,0.0,-0.13244,0.0001,15.30227]
[1778233996913,29.93,79818.72,0.0,-0.13259,0.0001,15.31409]
[1778234001949,29.93,79824.36,0.0,-0.13203,0.0001,15.26994]
[1778234006983,29.93,79824.04,0.0,-0.13206,0.0001,15.27244]
[1778234012437,29.93,79822.07,0.0,-0.13223,0.0001,15.28371]
[1778234013321,29.93,79823.99,0.0,-0.13203,0.0001,15.26877]
[1778234013842,29.93,79823.93,0.0,-0.13204,0.0001,15.26927]
[1778234019068,29.94,79829.91,0.0,-0.13147,0.0001,15.22479]
[1778234020132,29.94,79829.91,0.0,-0.13147,0.0001,15.22479]
[1778234020233,29.94,79832.12,0.0,-0.13125,0.0001,15.20786]
[1778234025123,29.94,79843.83,0.0,-0.13009,0.0001,15.11705]
[1778234030145,29.94,79844.55,0.0,-0.13002,0.0001,15.11111]
[1778234034173,29.94,79858.28,0.0,-0.12866,0.0001,15.00451]
[1778234039676,29.94,79855.54,0.0,-0.12894,0.0001,15.0261]
[1778234044761,29.94,79851.7,0.0,-0.12932,0.0001,15.05618]
[1778234049799,29.94,79849.65,0.0,-0.12952,0.0001,15.07225]
[1778234055335,29.94,79848.16,0.0,-0.12967,0.0001,15.08388]
[1778234060358,29.94,79848.03,0.0,-0.12968,0.0001,15.08483]
[1778234065406,29.94,79846.95,0.0,-0.12979,0.0001,15.09312]
[1778234070428,29.94,79848.02,0.0,-0.12968,0.0001,15.08468]
[1778234075476,29.94,79847.15,0.0,-0.12975,0.0001,15.08822]
[1778234080499,29.94,79847.06,0.0,-0.12978,0.0001,15.09032]
[1778234085546,29.94,79848.61,0.0,-0.12964,0.0001,15.07942]
[1778234090568,29.94,79850.62,0.0,-0.12945,0.0001,15.06504]
[1778234095616,29.95,79852.06,0.0,-0.12933,0.0001,15.05517]
[1778234099897,29.95,79852.72,0.0,-0.12927,0.0001,15.05087]
[1778234099923,29.95,79852.99,0.0,-0.12925,0.0001,15.04905]
[1778234101373,29.95,79852.99,0.0,-0.12925,0.0001,15.04905]
[1778234101645,29.95,79852.99,0.0,-0.12926,0.0001,15.0496]
[1778234102183,29.95,79852.99,0.0,-0.12926,0.0001,15.0496]
[1778234102652,29.95,79853.47,0.0,-0.12921,0.0001,15.04615]
[1778234107582,29.95,79851.67,0.0,-0.1294,0.0001,15.06122]
[1778234107688,29.95,79852.49,0.0,-0.12933,0.0001,15.0551]
[1778234112722,29.95,79853.45,0.0,-0.12925,0.0001,15.04887]
[1778234116384,29.95,79857.43,0.0,-0.12886,0.0001,15.01869]
[1778234116970,29.96,79858.19,0.0,-0.12879,0.0001,15.01303]
[1778234117666,29.96,79858.19,0.0,-0.12879,0.0001,15.01303]
[1778234117757,29.96,79858.19,0.0,-0.12879,0.0001,15.01325]
[1778234122792,29.96,79853.46,0.0,-0.12927,0.0001,15.05092]
[1778234127828,29.96,79854.73,0.0,-0.12916,0.0001,15.04186]
[1778234131717,29.96,79855.17,0.0,-0.12912,0.0001,15.03875]
[1778234131855,29.96,79855.32,0.0,-0.12908,0.0001,15.03388]
[1778234136909,29.96,79857.01,0.0,-0.12892,0.0001,15.02143]
[1778234139471,29.96,79857.04,0.0,-0.12892,0.0001,15.02153]
[1778234139597,29.96,79857.04,0.0,-0.12892,0.0001,15.02153]
[1778234142685,29.96,79857.24,0.0,-0.12891,0.0001,15.02063]
[1778234142838,29.96,79857.24,0.0,-0.12891,0.0001,15.02063]
[1778234149738,29.96,79857.73,0.0,-0.12888,0.0001,15.01794]
[1778234157032,29.97,79863.46,0.0,-0.12833,0.0001,14.97503]
[1778234162068,29.97,79863.55,0.0,-0.12834,0.0001,14.97532]
[1778234167102,29.97,79865.44,0.0,-0.12816,0.0001,14.96163]
[1778234173146,29.97,79867.01,0.0,-0.12802,0.0001,14.9506]
[1778234178345,29.97,79867.55,0.0,-0.12798,0.0001,14.94714]
[1778234178364,29.97,79867.55,0.0,-0.12798,0.0001,14.94714]
[1778234179785,29.97,79867.59,0.0,-0.12798,0.0001,14.94715]
[1778234179814,29.97,79861.3,0.0,-0.1286,0.0001,14.99604]
[1778234185227,29.97,79855.42,0.0,-0.12918,0.0001,15.04199]
[1778234192277,29.97,79853.67,0.0,-0.12933,0.0001,15.05207]
[1778234197539,29.98,79850.43,0.0,-0.12965,0.0001,15.07761]
[1778234197585,29.98,79850.06,0.0,-0.12969,0.0001,15.08057]
[1778234199173,29.98,79850.06,0.0,-0.12969,0.0001,15.08066]
[1778234199328,29.98,79850.11,0.0,-0.12969,0.0001,15.08036]
[1778234204364,29.98,79848.68,0.0,-0.12984,0.0001,15.0919]
[1778234209399,29.98,79848.01,0.0,-0.12991,0.0001,15.09758]
[1778234215442,29.98,79839.66,0.0,-0.13074,0.0001,15.16265]
[1778234221482,29.98,79839.76,0.0,-0.13073,0.0001,15.16204]
[1778234226537,29.98,79839.39,0.0,-0.13076,0.0001,15.16395]
[1778234231566,29.97,79848.8,0.0,-0.12981,0.0001,15.08991]
[1778234236608,29.97,79849.28,0.0,-0.12976,0.0001,15.08553]
[1778234241624,29.97,79850.65,0.0,-0.12962,0.0001,15.0748]
[1778234245037,29.97,79851.66,0.0,-0.12952,0.0001,15.06729]
[1778234245091,29.97,79853.63,0.0,-0.12933,0.0001,15.05218]
[1778234246002,29.97,79853.63,0.0,-0.12933,0.0001,15.05218]
[1778234251694,29.98,79859.71,0.0,-0.12872,0.0001,15.00249]
[1778234253588,29.98,79859.78,0.0,-0.12872,0.0001,15.00218]
[1778234258654,29.98,79859.02,0.0,-0.12881,0.0001,15.00923]
[1778234263069,29.98,79857.73,0.0,-0.12895,0.0001,15.02007]
[1778234263078,29.98,79857.73,0.0,-0.12895,0.0001,15.02007]
[1778234263170,29.98,79857.46,0.0,-0.12898,0.0001,15.02237]
[1778234268813,29.98,79850.54,0.0,-0.12967,0.0001,15.07675]
[1778234271590,29.98,79850.41,0.0,-0.12968,0.0001,15.07797]
[1778234271834,29.98,79850.48,0.0,-0.12968,0.0001,15.07753]
[1778234276892,29.98,79850.69,0.0,-0.12966,0.0001,15.07645]
[1778234277431,29.98,79850.69,0.0,-0.12966,0.0001,15.07645]
[1778234278136,29.98,79850.69,0.0,-0.12966,0.0001,15.07645]
[1778234284511,29.98,79849.76,0.0,-0.12976,0.0001,15.08448]
[1778234290967,29.99,79848.92,0.0,-0.12986,0.0001,15.09176]
[1778234293727,29.99,79848.92,0.0,-0.12986,0.0001,15.09176]
[1778234299024,29.99,79851.45,0.0,-0.12962,0.0001,15.07303]
[1778234304059,29.99,79852.27,0.0,-0.12955,0.0001,15.06734]
[1778234310102,29.99,79853.09,0.0,-0.12948,0.0001,15.0619]
[1778234315650,29.99,79852.05,0.0,-0.12956,0.0001,15.06656]
[1778234320982,29.99,79851.58,0.0,-0.12962,0.0001,15.0711]
[1778234326213,29.99,79851.05,0.0,-0.12968,0.0001,15.07608]
[1778234332256,29.99,79850.89,0.0,-0.12971,0.0001,15.07816]
[1778234338297,30.0,79851.54,0.0,-0.12965,0.0001,15.07398]
[1778234343333,30.0,79853.65,0.0,-0.12945,0.0001,15.05838]
[1778234350156,30.0,79855.54,0.0,-0.12928,0.0001,15.04447]
[1778234352852,30.0,79858.67,0.0,-0.12898,0.0001,15.0209]
[1778234353607,30.0,79860.97,0.0,-0.12875,0.0001,15.00302]
[1778234359447,30.0,79868.27,0.0,-0.12803,0.0001,14.94644]
[1778234364490,30.0,79869.2,0.0,-0.12794,0.0001,14.93929]
[1778234373497,30.0,79870.18,0.0,-0.12785,0.0001,14.93173]
[1778234373878,30.0,79870.18,0.0,-0.12785,0.0001,14.93173]
[1778234374017,30.0,79871.83,0.0,-0.12766,0.0001,14.91499]
[1778234379588,30.0,79880.79,0.0,-0.12679,0.0001,14.84554]
[1778234383487,30.0,79878.93,0.0,-0.12697,0.0001,14.86013]
[1778234383569,30.0,79879.24,0.0,-0.12694,0.0001,14.8578]
[1778234389281,30.0,79877.06,0.0,-0.12716,0.0001,14.87489]
[1778234394376,30.0,79874.41,0.0,-0.12741,0.0001,14.89538]
[1778234395849,30.0,79872.46,0.0,-0.1276,0.0001,14.91041]
[1778234397903,30.0,79869.36,0.0,-0.1279,0.0001,14.93428]
[1778234398692,30.0,79868.57,0.0,-0.12798,0.0001,14.94033]
[1778234398729,30.0,79868.45,0.0,-0.12799,0.0001,14.94119]
[1778234399468,30.0,79868.45,0.0,-0.12799,0.0001,14.94119]
[1778234399728,30.0,79868.45,0.0,-0.12799,0.0001,14.94112]
[1778234404763,30.0,79868.76,0.0,-0.12796,0.0001,14.93843]
[1778234409284,30.0,79871.97,0.0,-0.12764,0.0001,14.9135]
[1778234409381,30.0,79871.97,0.0,-0.12764,0.0001,14.9135]
[1778234409798,30.0,79872.13,0.0,-0.12763,0.0001,14.91225]
[1778234415241,30.0,79883.41,0.0,-0.12654,0.0001,14.82562]
[1778234420876,30.0,79884.38,0.0,-0.12644,0.0001,14.8182]
[1778234425904,30.0,79888.33,0.0,-0.12605,0.0001,14.78711]
[1778234429638,30.0,79887.99,0.0,-0.12608,0.0001,14.78937]
[1778234429757,30.0,79887.99,0.0,-0.12608,0.0001,14.78937]
[1778234429939,30.0,79887.93,0.0,-0.12609,0.0001,14.78974]
[1778234430867,30.0,79887.93,0.0,-0.12609,0.0001,14.78974]
[1778234431164,30.0,79887.93,0.0,-0.12609,0.0001,14.78974]
[1778234431263,30.0,79890.24,0.0,-0.12584,0.0001,14.76783]
[1778234432043,30.0,79890.24,0.0,-0.12584,0.0001,14.76783]
[1778234432394,30.0,79891.03,0.0,-0.12576,0.0001,14.76167]
[1778234438023,30.0,79900.83,0.0,-0.12482,0.0001,14.68638]
[1778234443283,30.0,79899.79,0.0,-0.12492,0.0001,14.69482]
[1778234443333,30.0,79899.79,0.0,-0.12492,0.0001,14.69482]
[1778234445290,30.0,79900.85,0.0,-0.12483,0.0001,14.68695]
[1778234445368,30.0,79907.97,0.0,-0.12415,0.0001,14.63226]
[1778234445489,30.0,79907.97,0.0,-0.12415,0.0001,14.63226]
[1778234446376,30.0,79907.74,0.0,-0.12417,0.0001,14.63425]
[1778234449411,30.0,79907.25,0.0,-0.12422,0.0001,14.63854]
[1778234450080,30.0,79907.25,0.0,-0.12423,0.0001,14.63907]
[1778234451468,30.0,79907.25,0.0,-0.12423,0.0001,14.63907]
[1778234452095,30.0,79906.79,0.0,-0.12428,0.0001,14.64313]
[1778234455584,30.0,79906.3,0.0,-0.12434,0.0001,14.64772]
[1778234456122,30.0,79906.79,0.0,-0.12429,0.0001,14.64422]
[1778234461019,30.01,79905.57,0.0,-0.12442,0.0001,14.65475]
[1778234461157,30.01,79901.14,0.0,-0.12485,0.0001,14.68916]
[1778234466196,30.01,79899.51,0.0,-0.12502,0.0001,14.70286]
[1778234472865,30.01,79901.22,0.0,-0.12487,0.0001,14.69065]
[1778234478310,30.01,79893.04,0.0,-0.12568,0.0001,14.75548]
[1778234483312,30.01,79895.28,0.0,-0.12547,0.0001,14.73908]
[1778234488382,30.02,79896.27,0.0,-0.12539,0.0001,14.73246]
[1778234494388,30.02,79899.8,0.0,-0.12504,0.0001,14.70258]
[1778234499424,30.02,79897.62,0.0,-0.12526,0.0001,14.72064]
[1778234502938,30.02,79897.12,0.0,-0.12532,0.0001,14.72518]
[1778234508488,30.02,79898.29,0.0,-0.12521,0.0001,14.71594]
[1778234512864,30.02,79898.14,0.0,-0.12522,0.0001,14.71682]
[1778234518593,30.02,79898.54,0.0,-0.12519,0.0001,14.71455]
[1778234523595,30.02,79898.64,0.0,-0.12519,0.0001,14.7148]
[1778234527182,30.02,79899.18,0.0,-0.12514,0.0001,14.71106]
[1778234528123,30.02,79899.11,0.0,-0.12516,0.0001,14.71201]
[1778234529758,30.02,79906.25,0.0,-0.12447,0.0001,14.65717]
[1778234529859,30.02,79910.46,0.0,-0.12407,0.0001,14.62475]
[1778234532323,30.02,79910.46,0.0,-0.12407,0.0001,14.62477]
[1778234532396,30.02,79913.74,0.0,-0.12376,0.0001,14.59958]
[1778234537695,30.02,79915.9,0.0,-0.12356,0.0001,14.58322]
[1778234539293,30.02,79915.9,0.0,-0.12356,0.0001,14.58322]
[1778234544187,30.01,79919.46,0.0,-0.12314,0.0001,14.54937]
[1778234544359,30.01,79919.46,0.0,-0.12314,0.0001,14.54937]
[1778234544415,30.01,79919.46,0.0,-0.12314,0.0001,14.54937]
[1778234544505,30.01,79922.8,0.0,-0.12279,9e-05,14.5208]
[1778234546311,30.0,79935.28,0.0,-0.12156,9e-05,14.42104]
[1778234547201,30.0,79935.28,0.0,-0.12156,9e-05,14.42104]
[1778234547219,30.0,79935.28,0.0,-0.12156,9e-05,14.42104]
[1778234547244,30.0,79935.28,0.0,-0.12156,9e-05,14.42104]
[1778234550350,30.0,79938.32,0.0,-0.12124,9e-05,14.39521]
[1778234550377,30.0,79938.32,0.0,-0.12124,9e-05,14.39521]
[1778234551399,30.0,79938.05,0.0,-0.12126,9e-05,14.39661]
[1778234554440,30.0,79936.68,0.0,-0.12136,9e-05,14.4029]
[1778234562041,29.99,79936.32,0.0,-0.12135,9e-05,14.40169]
[1778234565817,29.99,79935.13,0.0,-0.12142,9e-05,14.40745]
[1778234565939,29.99,79935.13,0.0,-0.12142,9e-05,14.40745]
[1778234566811,29.99,79942.8,0.0,-0.12069,9e-05,14.3479]
[1778234567444,29.99,79942.8,0.0,-0.12069,9e-05,14.3479]
[1778234567540,29.99,79949.01,0.0,-0.12011,9e-05,14.30032]
[1778234572939,29.99,79954.78,0.0,-0.11958,9e-05,14.25678]
[1778234577973,29.99,79960.1,0.0,-0.11908,9e-05,14.21608]
[1778234580574,29.99,79964.59,0.0,-0.11866,9e-05,14.18142]
[1778234580993,29.99,79966.21,0.0,-0.11851,9e-05,14.16889]
[1778234585832,29.99,79971.21,0.0,-0.11804,9e-05,14.13011]
[1778234590286,29.98,79981.41,0.0,-0.11709,9e-05,14.05126]
[1778234590632,29.98,79983.8,0.0,-0.11687,9e-05,14.03297]
[1778234590918,29.98,79983.8,0.0,-0.11687,9e-05,14.03297]
[1778234593100,29.98,79977.06,0.0,-0.11749,9e-05,14.08419]
[1778234593791,29.98,79971.55,0.0,-0.11799,9e-05,14.12606]
[1778234594123,29.98,79971.55,0.0,-0.11799,9e-05,14.12606]
[1778234594479,29.98,79971.55,0.0,-0.11799,9e-05,14.12606]
[1778234594721,29.98,79972.18,0.0,-0.11793,9e-05,14.12104]
[1778234595458,29.98,79972.18,0.0,-0.11793,9e-05,14.12104]
[1778234595558,29.98,79976.31,0.0,-0.11755,9e-05,14.08932]
[1778234596171,29.98,79976.31,0.0,-0.11755,9e-05,14.08932]
[1778234596259,29.98,79976.31,0.0,-0.11755,9e-05,14.08932]
[1778234596296,29.98,79976.7,0.0,-0.11751,9e-05,14.08617]
[1778234596750,29.98,79976.7,0.0,-0.11751,9e-05,14.08617]
[1778234596930,29.98,79976.7,0.0,-0.11751,9e-05,14.08617]
[1778234597323,29.98,79976.7,0.0,-0.11751,9e-05,14.08617]
[1778234599757,29.98,79990.56,0.0,-0.11624,9e-05,13.98022]
[1778234605174,29.98,79986.65,0.0,-0.11659,9e-05,14.00988]
[1778234610203,29.98,79982.16,0.0,-0.117,9e-05,14.0436]
[1778234615238,29.98,79986.52,0.0,-0.11657,9e-05,14.00585]
[1778234620276,29.98,79984.75,0.0,-0.11672,9e-05,14.01892]
[1778234625308,29.98,79986.29,0.0,-0.11657,9e-05,14.00656]
[1778234630344,29.98,79988.11,0.0,-0.1164,9e-05,13.99212]
[1778234635379,29.98,79989.25,0.0,-0.11629,9e-05,13.98286]
[1778234640414,29.98,79987.92,0.0,-0.1164,9e-05,13.99236]
[1778234641405,29.98,79987.92,0.0,-0.1164,9e-05,13.99236]
[1778234641789,29.98,79988.12,0.0,-0.11639,9e-05,13.9907]
[1778234641803,29.98,79988.12,0.0,-0.11639,9e-05,13.9907]
[1778234642427,29.98,79988.12,0.0,-0.11638,9e-05,13.99057]
[1778234644441,29.98,80002.83,0.0,-0.11504,9e-05,13.87847]
[1778234645857,29.98,80007.98,0.0,-0.11458,9e-05,13.83937]
[1778234646463,29.98,80007.98,0.0,-0.11458,9e-05,13.8394]
[1778234648730,29.98,80005.37,0.0,-0.11482,9e-05,13.85942]
[1778234649520,29.98,80002.94,0.0,-0.11504,9e-05,13.87798]
[1778234655525,29.98,79995.4,0.0,-0.11572,9e-05,13.93548]
[1778234660562,29.98,79994.25,0.0,-0.11583,9e-05,13.94404]
[1778234665596,29.98,79990.98,0.0,-0.11612,9e-05,13.96871]
[1778234670630,29.97,79993.55,0.0,-0.11588,9e-05,13.94884]
[1778234676517,29.97,79999.3,0.0,-0.11533,9e-05,13.90109]
[1778234681707,29.98,79996.48,0.0,-0.11559,9e-05,13.92282]
[1778234686910,29.98,79999.25,0.0,-0.11534,9e-05,13.90208]
[1778234692785,29.98,80005.27,0.0,-0.11481,9e-05,13.85737]
[1778234697598,29.98,79998.15,0.0,-0.11546,9e-05,13.91217]
[1778234697628,29.98,79996.45,0.0,-0.11562,9e-05,13.92523]
[1778234703172,29.98,79995.34,0.0,-0.11571,9e-05,13.93264]
[1778234703234,29.98,79994.91,0.0,-0.11575,9e-05,13.93562]
[1778234708286,29.97,79989.19,0.0,-0.11625,9e-05,13.97787]
[1778234714612,29.97,79981.13,0.0,-0.11699,9e-05,14.03891]
[1778234725014,29.97,79978.74,0.0,-0.11719,9e-05,14.05606]
[1778234730087,29.97,79975.92,0.0,-0.11744,9e-05,14.07695]
[1778234734634,29.97,79972.27,0.0,-0.11775,9e-05,14.10038]
[1778234734639,29.97,79972.27,0.0,-0.11775,9e-05,14.10038]
[1778234734641,29.97,79973.12,0.0,-0.11767,9e-05,14.0937]
[1778234738795,29.97,79966.57,0.0,-0.11824,9e-05,14.14085]
[1778234744149,29.96,79962.61,0.0,-0.11858,9e-05,14.16949]
[1778234747006,29.96,79962.06,0.0,-0.11863,9e-05,14.17315]
[1778234755225,29.96,79961.51,0.0,-0.11865,9e-05,14.17495]
[1778234760297,29.96,79961.29,0.0,-0.11866,9e-05,14.17533]
[1778234766302,29.95,79961.08,0.0,-0.11866,9e-05,14.17543]
[1778234771499,29.95,79962.79,0.0,-0.11849,9e-05,14.16136]
[1778234771693,29.95,79962.79,0.0,-0.11849,9e-05,14.16136]
[1778234775831,29.95,79962.79,0.0,-0.11848,9e-05,14.16112]
[1778234777876,29.95,79962.79,0.0,-0.11847,9e-05,14.15973]
[1778234778719,29.95,79967.54,0.0,-0.11803,9e-05,14.12317]
[1778234779928,29.95,79967.54,0.0,-0.11802,9e-05,14.12295]
[1778234780437,29.95,79968.31,0.0,-0.11795,9e-05,14.11685]
[1778234781545,29.95,79968.31,0.0,-0.11795,9e-05,14.11685]
[1778234784056,29.95,79965.41,0.0,-0.11821,9e-05,14.13837]
[1778234790508,29.95,79964.87,0.0,-0.11824,9e-05,14.14081]
[1778234797519,29.94,79965.27,0.0,-0.11816,9e-05,14.13215]
[1778234802554,29.94,79967.6,0.0,-0.11793,9e-05,14.11329]
[1778234803542,29.94,79967.6,0.0,-0.11793,9e-05,14.11329]
[1778234803645,29.94,79967.6,0.0,-0.11793,9e-05,14.11329]
[1778234812625,29.94,79961.25,0.0,-0.11849,9e-05,14.15982]
[1778234817659,29.94,79956.59,0.0,-0.11891,9e-05,14.19446]
[1778234822695,29.94,79955.77,0.0,-0.11898,9e-05,14.1996]
[1778234827395,29.93,79957.88,0.0,-0.11877,9e-05,14.18258]
[1778234828008,29.93,79958.26,0.0,-0.11873,9e-05,14.17946]
[1778234829361,29.93,79964.56,0.0,-0.11815,9e-05,14.13103]
[1778234829744,29.93,79972.34,0.0,-0.11743,9e-05,14.07141]
[1778234834761,29.93,79983.55,0.0,-0.1164,9e-05,13.98585]
[1778234839813,29.93,79992.35,0.0,-0.11558,9e-05,13.91742]
[1778234844848,29.93,79990.45,0.0,-0.11574,9e-05,13.93116]
[1778234849883,29.93,79987.36,0.0,-0.11602,9e-05,13.95409]
[1778234852986,29.93,79986.81,0.0,-0.11603,9e-05,13.95371]
[1778234853081,29.93,79986.66,0.0,-0.11604,9e-05,13.95426]
[1778234858850,29.93,79987.61,0.0,-0.11594,9e-05,13.94585]
[1778234858948,29.92,79987.61,0.0,-0.11594,9e-05,13.94556]
[1778234861244,29.92,79982.99,0.0,-0.11632,9e-05,13.9775]
[1778234861392,29.92,79982.99,0.0,-0.11632,9e-05,13.9775]
[1778234861461,29.92,79968.72,0.0,-0.11763,9e-05,14.08657]
[1778234861898,29.92,79968.72,0.0,-0.11763,9e-05,14.08657]
[1778234862798,29.92,79968.72,0.0,-0.11763,9e-05,14.08657]
[1778234862817,29.92,79950.08,0.0,-0.11936,9e-05,14.22922]
[1778234863874,29.92,79941.57,0.0,-0.12015,9e-05,14.29422]
[1778234863909,29.92,79941.57,0.0,-0.12015,9e-05,14.29422]
[1778234863914,29.92,79941.57,0.0,-0.12015,9e-05,14.29422]
[1778234863938,29.92,79941.57,0.0,-0.12015,9e-05,14.29422]
[1778234864535,29.92,79941.57,0.0,-0.12015,9e-05,14.29422]
[1778234864632,29.92,79940.08,0.0,-0.12029,9e-05,14.30526]
[1778234869226,29.91,79926.62,0.0,-0.12153,9e-05,14.40634]
[1778234874356,29.91,79922.07,0.0,-0.12194,9e-05,14.44021]
[1778234880095,29.91,79922.62,0.0,-0.12189,9e-05,14.43618]
[1778234885131,29.91,79924.72,0.0,-0.12168,9e-05,14.41917]
[1778234890169,29.91,79921.84,0.0,-0.12195,9e-05,14.44118]
[1778234891308,29.91,79921.84,0.0,-0.12195,9e-05,14.44118]
[1778234895488,29.91,79907.8,0.0,-0.1233,0.0001,14.54998]
[1778234897478,29.91,79907.8,0.0,-0.12329,0.0001,14.54963]
[1778234897579,29.91,79908.79,0.0,-0.1232,0.0001,14.54203]
[1778234903678,29.91,79916.31,0.0,-0.12248,0.0001,14.48405]
[1778234904899,29.91,79915.83,0.0,-0.12253,0.0001,14.48786]
[1778234905338,29.91,79907.33,0.0,-0.12334,0.0001,14.55363]
[1778234909303,29.91,79895.52,0.0,-0.12447,0.0001,14.64458]
[1778234913909,29.91,79896.18,0.0,-0.12438,0.0001,14.63512]
[1778234914339,29.91,79885.66,0.0,-0.12539,0.0001,14.71607]
[1778234918885,29.91,79869.52,0.0,-0.12695,0.0001,14.84051]
[1778234920351,29.91,79869.07,0.0,-0.12699,0.0001,14.84391]
[1778234922089,29.91,79866.75,0.0,-0.12721,0.0001,14.86169]
[1778234926179,29.91,79859.37,0.0,-0.12793,0.0001,14.91831]
[1778234931491,29.91,79870.64,0.0,-0.12682,0.0001,14.83015]
[1778234932288,29.91,79870.64,0.0,-0.12682,0.0001,14.83015]
[1778234937669,29.91,79872.23,0.0,-0.12665,0.0001,14.81655]
[1778234940338,29.9,79872.91,0.0,-0.12656,0.0001,14.80988]
[1778234940354,29.9,79872.91,0.0,-0.12656,0.0001,14.80988]
[1778234940796,29.9,79872.91,0.0,-0.12656,0.0001,14.80988]
[1778234941083,29.9,79867.01,0.0,-0.12713,0.0001,14.85515]
[1778234941644,29.9,79867.01,0.0,-0.12713,0.0001,14.85515]
[1778234941658,29.9,79859.05,0.0,-0.12791,0.0001,14.91643]
[1778234946940,29.9,79847.55,0.0,-0.12903,0.0001,15.00556]
[1778234951632,29.9,79835.35,0.0,-0.13021,0.0001,15.09818]
[1778234952856,29.9,79835.35,0.0,-0.13021,0.0001,15.09818]
[1778234952889,29.9,79832.4,0.0,-0.1305,0.0001,15.12066]
[1778234954939,29.9,79832.4,0.0,-0.1305,0.0001,15.1205]
[1778234955476,29.9,79830.3,0.0,-0.13071,0.0001,15.13667]
[1778234958648,29.9,79832.37,0.0,-0.13049,0.0001,15.11997]
[1778234959187,29.9,79825.01,0.0,-0.13122,0.0001,15.17712]
[1778234961732,29.89,79819.93,0.0,-0.13173,0.0001,15.2163]
[1778234962578,29.89,79819.77,0.0,-0.13174,0.0001,15.21724]
[1778234962594,29.89,79819.77,0.0,-0.13174,0.0001,15.21724]
[1778234962825,29.89,79819.77,0.0,-0.13174,0.0001,15.21724]
[1778234962885,29.89,79808.75,0.0,-0.13284,0.0001,15.30287]
[1778234963879,29.89,79797.0,0.0,-0.13403,0.0001,15.39459]
[1778234969114,29.89,79793.42,0.0,-0.13439,0.0001,15.42205]
[1778234969413,29.89,79793.42,0.0,-0.13439,0.0001,15.42205]
[1778234969435,29.89,79793.42,0.0,-0.13439,0.0001,15.42205]
[1778234969919,29.89,79793.42,0.0,-0.13439,0.0001,15.42205]
[1778234969731,29.89,79792.79,0.0,-0.13445,0.0001,15.42702]
[1778234970560,29.89,79792.79,0.0,-0.13445,0.0001,15.42702]
[1778234971423,29.89,79786.56,0.0,-0.13509,0.0001,15.47575]
[1778234971615,29.89,79786.56,0.0,-0.13509,0.0001,15.47575]
[1778234973758,29.89,79773.64,0.0,-0.13638,0.0001,15.57251]
[1778234978794,29.89,79775.19,0.0,-0.13621,0.0001,15.55948]
[1778234979549,29.89,79775.19,0.0,-0.13621,0.0001,15.55948]
[1778234979881,29.89,79775.19,0.0,-0.13621,0.0001,15.55948]
[1778234979923,29.89,79782.04,0.0,-0.1355,0.0001,15.50571]
[1778234982897,29.89,79785.16,0.0,-0.13518,0.0001,15.48103]
[1778234983663,29.89,79784.98,0.0,-0.1352,0.0001,15.48235]
[1778234988863,29.89,79775.81,0.0,-0.13612,0.0001,15.55275]
[1778234990188,29.89,79776.12,0.0,-0.13609,0.0001,15.55017]
[1778234995914,29.88,79780.5,0.0,-0.13561,0.0001,15.51358]
[1778235000890,29.88,79780.21,0.0,-0.13562,0.0001,15.5146]
[1778235000965,29.88,79801.32,0.0,-0.13346,0.0001,15.34872]
[1778235001039,29.88,79801.32,0.0,-0.13346,0.0001,15.34872]
[1778235001337,29.88,79801.32,0.0,-0.13346,0.0001,15.34872]
[1778235001475,29.88,79801.32,0.0,-0.13346,0.0001,15.34872]
[1778235001551,29.88,79801.32,0.0,-0.13346,0.0001,15.34872]
[1778235001572,29.88,79801.32,0.0,-0.13346,0.0001,15.34872]
[1778235001596,29.88,79801.32,0.0,-0.13346,0.0001,15.34872]
[1778235001614,29.88,79801.32,0.0,-0.13346,0.0001,15.34872]
[1778235001808,29.88,79801.32,0.0,-0.13346,0.0001,15.34872]
[1778235001992,29.88,79817.75,0.0,-0.1318,0.0001,15.22005]
[1778235002742,29.88,79817.75,0.0,-0.1318,0.0001,15.22005]
[1778235002768,29.88,79817.75,0.0,-0.1318,0.0001,15.22005]
[1778235002814,29.88,79817.75,0.0,-0.1318,0.0001,15.22005]
[1778235002875,29.88,79817.75,0.0,-0.1318,0.0001,15.22005]
[1778235002967,29.88,79817.75,0.0,-0.1318,0.0001,15.21987]
[1778235003921,29.88,79817.75,0.0,-0.1318,0.0001,15.21987]
[1778235004123,29.88,79818.14,0.0,-0.13176,0.0001,15.21678]
[1778235004982,29.88,79818.14,0.0,-0.13176,0.0001,15.21674]
[1778235010288,29.88,79817.57,0.0,-0.13181,0.0001,15.22057]
[1778235016065,29.88,79826.88,0.0,-0.13085,0.0001,15.14609]
[1778235021100,29.88,79830.33,0.0,-0.13051,0.0001,15.11928]
[1778235022811,29.88,79830.33,0.0,-0.13051,0.0001,15.11928]
[1778235022892,29.88,79831.89,0.0,-0.13036,0.0001,15.10714]
[1778235028150,29.87,79835.99,0.0,-0.12994,0.0001,15.0741]
[1778235030775,29.87,79836.59,0.0,-0.12987,0.0001,15.06915]
[1778235030932,29.87,79836.59,0.0,-0.12987,0.0001,15.06915]
[1778235031862,29.87,79835.65,0.0,-0.12996,0.0001,15.07593]
[1778235031962,29.87,79832.68,0.0,-0.13022,0.0001,15.09474]
[1778235032805,29.87,79832.68,0.0,-0.13022,0.0001,15.09474]
[1778235032838,29.87,79832.68,0.0,-0.13022,0.0001,15.09474]
[1778235032897,29.87,79820.22,0.0,-0.13147,0.0001,15.19182]
[1778235034690,29.87,79820.22,0.0,-0.13147,0.0001,15.19182]
[1778235040235,29.87,79814.71,0.0,-0.132,0.0001,15.23364]
[1778235043705,29.87,79802.27,0.0,-0.13325,0.0001,15.33007]
[1778235049298,29.87,79800.82,0.0,-0.13338,0.0001,15.34029]
[1778235054342,29.87,79798.81,0.0,-0.13357,0.0001,15.3551]
[1778235059369,29.86,79799.02,0.0,-0.13354,0.0001,15.35263]
[1778235064749,29.86,79796.13,0.0,-0.13383,0.0001,15.37456]
[1778235071027,29.86,79790.41,0.0,-0.13439,0.0001,15.41807]
[1778235081522,29.86,79788.33,0.0,-0.13459,0.0001,15.43344]
[1778235083615,29.86,79787.3,0.0,-0.1347,0.0001,15.4415]
[1778235084701,29.86,79786.31,0.0,-0.13479,0.0001,15.44891]
[1778235084729,29.86,79784.77,0.0,-0.13495,0.0001,15.46092]
[1778235090590,29.86,79779.78,0.0,-0.13545,0.0001,15.49945]
[1778235092011,29.86,79779.78,0.0,-0.13545,0.0001,15.49945]
[1778235092090,29.86,79779.62,0.0,-0.13544,0.0001,15.49656]
[1778235094700,29.86,79780.37,0.0,-0.13536,0.0001,15.49048]
[1778235094712,29.86,79780.37,0.0,-0.13536,0.0001,15.49048]
[1778235094775,29.86,79777.86,0.0,-0.13562,0.0001,15.51003]
[1778235101260,29.86,79775.16,0.0,-0.13588,0.0001,15.53047]
[1778235102562,29.86,79774.89,0.0,-0.13591,0.0001,15.53228]
[1778235102705,29.86,79775.09,0.0,-0.13589,0.0001,15.53056]
[1778235108713,29.85,79777.26,0.0,-0.13565,0.0001,15.51274]
[1778235113727,29.85,79779.92,0.0,-0.13537,0.0001,15.49142]
[1778235113861,29.85,79781.05,0.0,-0.13526,0.0001,15.48247]
[1778235119793,29.85,79783.75,0.0,-0.13498,0.0001,15.46101]
[1778235124827,29.85,79785.62,0.0,-0.13476,0.0001,15.44458]
[1778235129866,29.85,79786.05,0.0,-0.1347,0.0001,15.43988]
[1778235136076,29.85,79793.33,0.0,-0.13394,0.0001,15.38123]
[1778235141947,29.84,79794.19,0.0,-0.13383,0.0001,15.37263]
[1778235146981,29.84,79794.87,0.0,-0.13374,0.0001,15.36597]
[1778235153055,29.84,79798.35,0.0,-0.13334,0.0001,15.33306]
[1778235158063,29.84,79799.08,0.0,-0.13325,0.0001,15.32617]
[1778235158538,29.84,79799.08,0.0,-0.13325,0.0001,15.32617]
[1778235158932,29.84,79799.08,0.0,-0.13325,0.0001,15.32617]
[1778235159112,29.84,79799.08,0.0,-0.13325,0.0001,15.32617]
[1778235159931,29.83,79798.71,0.0,-0.13329,0.0001,15.32885]
[1778235159937,29.83,79798.71,0.0,-0.13329,0.0001,15.32885]
[1778235160077,29.83,79798.71,0.0,-0.13329,0.0001,15.32863]
[1778235163316,29.83,79797.36,0.0,-0.13341,0.0001,15.33857]
[1778235164107,29.83,79797.36,0.0,-0.13341,0.0001,15.33835]
[1778235169142,29.83,79796.71,0.0,-0.13346,0.0001,15.34234]
[1778235174177,29.83,79797.38,0.0,-0.13338,0.0001,15.33594]
[1778235179189,29.83,79800.27,0.0,-0.13307,0.0001,15.31154]
[1778235184247,29.82,79798.52,0.0,-0.13321,0.0001,15.32255]
[1778235188952,29.82,79797.23,0.0,-0.13332,0.0001,15.33106]
[1778235189051,29.82,79797.23,0.0,-0.13332,0.0001,15.33106]
[1778235194719,29.81,79803.13,0.0,-0.13268,0.0001,15.28185]
[1778235194828,29.81,79803.13,0.0,-0.13268,0.0001,15.28185]
[1778235200362,29.81,79807.11,0.0,-0.13225,0.0001,15.24794]
[1778235205539,29.81,79807.05,0.0,-0.13223,0.0001,15.24657]
[1778235211441,29.8,79806.76,0.0,-0.1322,0.0001,15.24257]
[1778235216476,29.8,79806.5,0.0,-0.13221,0.0001,15.2428]
[1778235221512,29.8,79806.44,0.0,-0.13219,0.0001,15.24152]
[1778235226546,29.8,79805.42,0.0,-0.13227,0.0001,15.2478]
[1778235231581,29.79,79806.61,0.0,-0.13213,0.0001,15.23685]
[1778235238167,29.79,79807.77,0.0,-0.132,0.0001,15.22651]
[1778235247696,29.78,79806.97,0.0,-0.13203,0.0001,15.22894]
[1778235253779,29.78,79808.66,0.0,-0.13183,0.0001,15.21352]
[1778235255735,29.78,79808.66,0.0,-0.13183,0.0001,15.21321]
[1778235255803,29.78,79809.0,0.0,-0.13179,0.0001,15.21024]
[1778235259428,29.78,79809.47,0.0,-0.13173,0.0001,15.20565]
[1778235259782,29.78,79809.62,0.0,-0.13171,0.0001,15.20417]
[1778235262302,29.78,79811.51,0.0,-0.13152,0.0001,15.18881]
[1778235262889,29.78,79811.51,0.0,-0.13152,0.0001,15.18881]
[1778235263622,29.78,79811.23,0.0,-0.13154,0.0001,15.19072]
[1778235263848,29.78,79811.38,0.0,-0.13152,0.0001,15.18926]
[1778235264406,29.78,79811.38,0.0,-0.13152,0.0001,15.18926]
[1778235264817,29.78,79811.38,0.0,-0.13152,0.0001,15.18897]
[1778235269852,29.77,79812.03,0.0,-0.13144,0.0001,15.18245]
[1778235277846,29.77,79812.55,0.0,-0.13134,0.0001,15.17322]
[1778235282943,29.77,79812.55,0.0,-0.13131,0.0001,15.17076]
[1778235287980,29.77,79815.72,0.0,-0.13098,0.0001,15.1447]
[1778235293016,29.76,79813.89,0.0,-0.13115,0.0001,15.15776]
[1778235294578,29.76,79813.12,0.0,-0.13122,0.0001,15.16354]
[1778235295200,29.76,79807.63,0.0,-0.13177,0.0001,15.20627]
[1778235301091,29.76,79802.61,0.0,-0.13227,0.0001,15.24524]
[1778235307134,29.76,79804.69,0.0,-0.13205,0.0001,15.22796]
[1778235309898,29.76,79804.96,0.0,-0.13201,0.0001,15.22517]
[1778235310156,29.76,79805.22,0.0,-0.13198,0.0001,15.22279]
[1778235314200,29.76,79823.61,0.0,-0.13012,0.0001,15.07776]
[1778235319427,29.76,79823.08,0.0,-0.13017,0.0001,15.08128]
[1778235319676,29.76,79823.08,0.0,-0.13017,0.0001,15.08128]
[1778235320190,29.76,79823.08,0.0,-0.13017,0.0001,15.08128]
[1778235320271,29.76,79823.08,0.0,-0.13017,0.0001,15.08128]
[1778235323748,29.76,79832.97,0.0,-0.12917,0.0001,15.00329]
[1778235324269,29.76,79833.44,0.0,-0.12913,0.0001,14.99954]
[1778235327272,29.75,79846.36,0.0,-0.12784,0.0001,14.89783]
[1778235332307,29.75,79840.85,0.0,-0.12833,0.0001,14.93526]
[1778235337342,29.75,79840.92,0.0,-0.12831,0.0001,14.93317]
[1778235342379,29.75,79841.1,0.0,-0.12828,0.0001,14.93067]
[1778235347412,29.75,79833.1,0.0,-0.12907,0.0001,14.99325]
[1778235352447,29.75,79837.95,0.0,-0.12858,0.0001,14.95443]
[1778235357483,29.74,79838.22,0.0,-0.12853,0.0001,14.95082]
[1778235362518,29.74,79831.48,0.0,-0.12918,0.0001,15.00182]
[1778235366802,29.74,79832.11,0.0,-0.12911,0.0001,14.99615]
[1778235367026,29.74,79831.84,0.0,-0.12912,0.0001,14.99721]
[1778235369569,29.74,79816.99,0.0,-0.1306,0.0001,15.1133]
[1778235374900,29.74,79813.59,0.0,-0.13094,0.0001,15.13944]
[1778235380646,29.73,79809.1,0.0,-0.13137,0.0001,15.17299]
[1778235388702,29.73,79806.85,0.0,-0.13157,0.0001,15.18871]
[1778235393737,29.73,79800.39,0.0,-0.13218,0.0001,15.23401]
[1778235398771,29.73,79798.96,0.0,-0.13231,0.0001,15.24385]
[1778235405284,29.73,79799.96,0.0,-0.13219,0.0001,15.23463]
[1778235410855,29.72,79800.02,0.0,-0.13216,0.0001,15.23219]
[1778235416078,29.72,79800.65,0.0,-0.13208,0.0001,15.22576]
[1778235421934,29.72,79801.78,0.0,-0.13194,0.0001,15.21492]
[1778235426967,29.71,79800.13,0.0,-0.13209,0.0001,15.22643]
[1778235428185,29.71,79800.13,0.0,-0.13209,0.0001,15.22643]
[1778235428271,29.71,79800.13,0.0,-0.13209,0.0001,15.22643]
[1778235428356,29.71,79800.13,0.0,-0.13209,0.0001,15.22643]
[1778235428429,29.71,79800.09,0.0,-0.13209,0.0001,15.22644]
[1778235430360,29.71,79806.49,0.0,-0.13144,0.0001,15.17594]
[1778235430388,29.71,79806.49,0.0,-0.13144,0.0001,15.17594]
[1778235430361,29.71,79812.8,0.0,-0.1308,0.0001,15.12621]
[1778235432382,29.71,79812.8,0.0,-0.13079,0.0001,15.12568]
[1778235433416,29.71,79814.5,0.0,-0.13061,0.0001,15.11131]
[1778235434416,29.71,79814.5,0.0,-0.13061,0.0001,15.11131]
[1778235434423,29.71,79814.5,0.0,-0.13061,0.0001,15.11131]
[1778235436474,29.71,79815.71,0.0,-0.13048,0.0001,15.10136]
[1778235436485,29.71,79815.71,0.0,-0.13048,0.0001,15.10136]
[1778235438536,29.71,79815.79,0.0,-0.13047,0.0001,15.10046]
[1778235438542,29.71,79815.79,0.0,-0.13047,0.0001,15.10046]
[1778235440587,29.71,79817.24,0.0,-0.13032,0.0001,15.08891]
[1778235440593,29.71,79817.24,0.0,-0.13032,0.0001,15.08891]
[1778235444700,29.71,79818.96,0.0,-0.13014,0.0001,15.07508]
[1778235448797,29.71,79806.72,0.0,-0.13137,0.0001,15.17047]
[1778235449122,29.71,79806.14,0.0,-0.13142,0.0001,15.17479]
[1778235454363,29.71,79802.59,0.0,-0.13174,0.0001,15.19762]
[1778235460263,29.7,79801.75,0.0,-0.13181,0.0001,15.20286]
[1778235464499,29.7,79801.24,0.0,-0.13184,0.0001,15.20518]
[1778235465257,29.7,79818.64,0.0,-0.13009,0.0001,15.06845]
[1778235467272,29.7,79818.64,0.0,-0.13008,0.0001,15.06822]
[1778235467351,29.7,79820.4,0.0,-0.1299,0.0001,15.05433]
[1778235473290,29.7,79823.91,0.0,-0.12955,0.0001,15.02628]
[1778235478326,29.7,79826.69,0.0,-0.12926,0.0001,15.00405]
[1778235484378,29.7,79828.42,0.0,-0.12908,0.0001,14.9899]
[1778235489402,29.7,79832.99,0.0,-0.12862,0.0001,14.95369]
[1778235494437,29.7,79835.29,0.0,-0.12839,0.0001,14.9352]
[1778235499472,29.69,79844.47,0.0,-0.12747,0.0001,14.86285]
[1778235505657,29.69,79846.27,0.0,-0.12728,0.0001,14.84752]
[1778235510881,29.69,79845.99,0.0,-0.12727,0.0001,14.8468]
[1778235518063,29.68,79846.51,0.0,-0.12715,0.0001,14.83527]
[1778235525059,29.68,79847.35,0.0,-0.12703,0.0001,14.82584]
[1778235527520,29.68,79844.58,0.0,-0.12729,0.0001,14.8461]
[1778235527669,29.67,79844.91,0.0,-0.12725,0.0001,14.84258]
[1778235532705,29.67,79843.91,0.0,-0.12732,0.0001,14.84808]
[1778235537777,29.67,79843.84,0.0,-0.1273,0.0001,14.84641]
[1778235542812,29.66,79852.45,0.0,-0.12643,0.0001,14.77724]
[1778235547850,29.66,79849.86,0.0,-0.12666,0.0001,14.79581]
[1778235552883,29.66,79849.41,0.0,-0.12668,0.0001,14.79765]
[1778235557918,29.66,79848.26,0.0,-0.12678,0.0001,14.80496]
[1778235562953,29.65,79847.53,0.0,-0.12683,0.0001,14.80903]
[1778235567694,29.65,79846.89,0.0,-0.12687,0.0001,14.8127]
[1778235572426,29.65,79857.07,0.0,-0.12583,0.0001,14.72774]
[1778235579647,29.65,79855.54,0.0,-0.12597,0.0001,14.73864]
[1778235583641,29.65,79854.51,0.0,-0.12605,0.0001,14.74563]
[1778235583714,29.65,79854.51,0.0,-0.12605,0.0001,14.74563]
[1778235584546,29.65,79852.75,0.0,-0.12622,0.0001,14.75873]
[1778235586154,29.64,79855.37,0.0,-0.12596,0.0001,14.73804]
[1778235586172,29.64,79855.37,0.0,-0.12596,0.0001,14.73804]
[1778235586195,29.64,79855.91,0.0,-0.1259,0.0001,14.73364]
[1778235588190,29.64,79855.91,0.0,-0.1259,0.0001,14.73346]
[1778235588512,29.64,79854.27,0.0,-0.12606,0.0001,14.74609]
[1778235593538,29.64,79850.68,0.0,-0.1264,0.0001,14.77336]
[1778235594153,29.64,79850.68,0.0,-0.1264,0.0001,14.77314]
[1778235594162,29.64,79850.68,0.0,-0.1264,0.0001,14.77314]
[1778235594330,29.64,79850.68,0.0,-0.1264,0.0001,14.77314]
[1778235594333,29.64,79850.68,0.0,-0.1264,0.0001,14.77314]
[1778235594425,29.64,79849.99,0.0,-0.12647,0.0001,14.77831]
[1778235597869,29.64,79843.37,0.0,-0.12711,0.0001,14.82934]
[1778235603234,29.64,79837.47,0.0,-0.12767,0.0001,14.87342]
[1778235608262,29.64,79837.51,0.0,-0.12765,0.0001,14.87204]
[1778235608709,29.63,79837.74,0.0,-0.12762,0.0001,14.86953]
[1778235613624,29.63,79831.29,0.0,-0.12825,0.0001,14.9192]
[1778235614311,29.63,79830.81,0.0,-0.12829,0.0001,14.92265]
[1778235619347,29.63,79828.02,0.0,-0.12855,0.0001,14.94351]
[1778235624551,29.63,79831.58,0.0,-0.12819,0.0001,14.91474]
[1778235630423,29.63,79836.15,0.0,-0.12772,0.0001,14.87741]
[1778235635458,29.63,79836.87,0.0,-0.1276,0.0001,14.86661]
[1778235642445,29.62,79836.75,0.0,-0.1276,0.0001,14.86651]
[1778235642546,29.62,79837.0,0.0,-0.12757,0.0001,14.86374]
[1778235645540,29.62,79837.0,0.0,-0.12757,0.0001,14.86374]
[1778235645589,29.62,79836.93,0.0,-0.12757,0.0001,14.86346]
[1778235647678,29.62,79831.84,0.0,-0.12807,0.0001,14.90307]
[1778235648550,29.62,79824.65,0.0,-0.12877,0.0001,14.95888]
[1778235649475,29.62,79824.65,0.0,-0.12877,0.0001,14.95888]
[1778235649669,29.62,79824.65,0.0,-0.12877,0.0001,14.95888]
[1778235650621,29.62,79825.77,0.0,-0.12866,0.0001,14.94995]
[1778235655627,29.62,79827.91,0.0,-0.12845,0.0001,14.93294]
[1778235655835,29.62,79827.91,0.0,-0.12845,0.0001,14.93291]
[1778235655839,29.62,79827.91,0.0,-0.12845,0.0001,14.93291]
[1778235655853,29.62,79827.91,0.0,-0.12845,0.0001,14.93291]
[1778235660857,29.62,79827.31,0.0,-0.1285,0.0001,14.93754]
[1778235661963,29.62,79825.88,0.0,-0.12865,0.0001,14.94875]
[1778235661975,29.62,79825.88,0.0,-0.12865,0.0001,14.94875]
[1778235662650,29.62,79825.88,0.0,-0.12865,0.0001,14.94875]
[1778235664003,29.62,79825.88,0.0,-0.12865,0.0001,14.94875]
[1778235664644,29.62,79826.47,0.0,-0.12859,0.0001,14.9441]
[1778235669659,29.62,79825.44,0.0,-0.12868,0.0001,14.95146]
[1778235672184,29.62,79824.81,0.0,-0.12873,0.0001,14.9553]
[1778235672187,29.62,79824.81,0.0,-0.12873,0.0001,14.9553]
[1778235672192,29.62,79824.81,0.0,-0.12873,0.0001,14.9553]
[1778235676279,29.61,79824.58,0.0,-0.12873,0.0001,14.95558]
[1778235676285,29.61,79824.58,0.0,-0.12873,0.0001,14.95558]
[1778235676297,29.61,79824.58,0.0,-0.12873,0.0001,14.95521]
[1778235678321,29.61,79824.58,0.0,-0.12873,0.0001,14.95521]
[1778235678631,29.61,79824.58,0.0,-0.12872,0.0001,14.95448]
[1778235683671,29.61,79826.37,0.0,-0.12852,0.0001,14.93903]
[1778235688553,29.61,79827.57,0.0,-0.12838,0.0001,14.92793]
[1778235688575,29.61,79827.57,0.0,-0.12838,0.0001,14.92793]
[1778235688588,29.61,79827.83,0.0,-0.12835,0.0001,14.92556]
[1778235690598,29.61,79827.83,0.0,-0.12835,0.0001,14.92556]
[1778235690624,29.61,79828.73,0.0,-0.12826,0.0001,14.91784]
[1778235692643,29.61,79828.05,0.0,-0.12829,0.0001,14.91883]
[1778235692666,29.61,79828.05,0.0,-0.12829,0.0001,14.91883]
[1778235692647,29.6,79828.05,0.0,-0.12829,0.0001,14.91851]
[1778235694693,29.6,79826.96,0.0,-0.1284,0.0001,14.92706]
[1778235695734,29.6,79823.94,0.0,-0.12869,0.0001,14.9498]
[1778235698789,29.6,79823.32,0.0,-0.12874,0.0001,14.95367]
[1778235698803,29.6,79823.32,0.0,-0.12874,0.0001,14.95367]
[1778235698830,29.6,79823.32,0.0,-0.12874,0.0001,14.95367]
[1778235698931,29.6,79822.76,0.0,-0.12879,0.0001,14.95806]
[1778235700832,29.6,79822.76,0.0,-0.12879,0.0001,14.95773]
[1778235701693,29.6,79822.39,0.0,-0.12881,0.0001,14.9597]
[1778235704517,29.6,79822.72,0.0,-0.12876,0.0001,14.95591]
[1778235704729,29.6,79822.57,0.0,-0.12877,0.0001,14.9565]
[1778235704939,29.6,79822.57,0.0,-0.12877,0.0001,14.9565]
[1778235705115,29.6,79822.57,0.0,-0.12877,0.0001,14.9565]
[1778235705126,29.6,79822.57,0.0,-0.12877,0.0001,14.9565]
[1778235705693,29.6,79821.91,0.0,-0.12883,0.0001,14.9611]
[1778235706626,29.6,79821.91,0.0,-0.12883,0.0001,14.9611]
[1778235706636,29.6,79821.91,0.0,-0.12883,0.0001,14.9611]
[1778235706638,29.6,79821.91,0.0,-0.12883,0.0001,14.9611]
[1778235706648,29.6,79821.91,0.0,-0.12883,0.0001,14.9611]
[1778235706737,29.59,79821.85,0.0,-0.12883,0.0001,14.96098]
[1778235706977,29.59,79821.85,0.0,-0.12883,0.0001,14.96098]
[1778235707524,29.59,79821.85,0.0,-0.12883,0.0001,14.96098]
[1778235707731,29.59,79821.58,0.0,-0.12885,0.0001,14.96252]
[1778235709029,29.59,79821.58,0.0,-0.12884,0.0001,14.96194]
[1778235709036,29.59,79821.58,0.0,-0.12884,0.0001,14.96194]
[1778235709051,29.59,79821.58,0.0,-0.12884,0.0001,14.96194]
[1778235709522,29.59,79821.58,0.0,-0.12884,0.0001,14.96194]
[1778235709622,29.59,79821.58,0.0,-0.12884,0.0001,14.96136]
[1778235711096,29.59,79821.58,0.0,-0.12884,0.0001,14.96136]
[1778235711684,29.59,79821.58,0.0,-0.12882,0.0001,14.9602]
[1778235716709,29.59,79821.58,0.0,-0.12879,0.0001,14.95791]
[1778235721711,29.58,79820.59,0.0,-0.12886,0.0001,14.96291]
[1778235726712,29.58,79819.13,0.0,-0.12898,0.0001,14.97221]
[1778235731760,29.57,79817.19,0.0,-0.12913,0.0001,14.98399]
[1778235733654,29.57,79817.19,0.0,-0.12911,0.0001,14.98285]
[1778235739543,29.57,79819.29,0.0,-0.12887,0.0001,14.96406]
[1778235743220,29.56,79834.5,0.0,-0.12732,0.0001,14.84135]
[1778235748254,29.56,79834.39,0.0,-0.1273,0.0001,14.83954]
[1778235753292,29.56,79844.02,0.0,-0.12629,0.0001,14.75778]
[1778235756683,29.55,79846.17,0.0,-0.12608,0.0001,14.74059]
[1778235756732,29.55,79846.17,0.0,-0.12608,0.0001,14.74059]
[1778235757347,29.55,79848.31,0.0,-0.12586,0.0001,14.72315]
[1778235757376,29.55,79848.31,0.0,-0.12586,0.0001,14.72315]
[1778235763359,29.55,79844.38,0.0,-0.12621,0.0001,14.75156]
[1778235770408,29.55,79844.6,0.0,-0.12616,0.0001,14.74714]
[1778235775443,29.54,79844.56,0.0,-0.12614,0.0001,14.7455]
[1778235780478,29.54,79844.89,0.0,-0.12608,0.0001,14.74097]
[1778235786520,29.54,79844.55,0.0,-0.12609,0.0001,14.74124]
[1778235791557,29.53,79839.03,0.0,-0.12661,0.0001,14.78247]
[1778235797602,29.53,79839.18,0.0,-0.12656,0.0001,14.77853]
[1778235803641,29.52,79839.33,0.0,-0.12651,0.0001,14.77458]
[1778235809683,29.52,79839.41,0.0,-0.12647,0.0001,14.7712]
[1778235814723,29.52,79839.02,0.0,-0.12646,0.0001,14.76839]
[1778235820760,29.51,79842.85,0.0,-0.12604,0.0001,14.73549]
[1778235825795,29.51,79847.57,0.0,-0.12555,0.0001,14.69653]
[1778235829226,29.51,79848.12,0.0,-0.12549,0.0001,14.69135]
[1778235829255,29.51,79848.12,0.0,-0.12549,0.0001,14.69135]
[1778235829875,29.51,79848.12,0.0,-0.12549,0.0001,14.69135]
[1778235829890,29.51,79848.18,0.0,-0.12548,0.0001,14.69061]
[1778235830702,29.51,79848.18,0.0,-0.12548,0.0001,14.69061]
[1778235830854,29.51,79847.93,0.0,-0.1255,0.0001,14.69231]
[1778235831048,29.51,79847.93,0.0,-0.1255,0.0001,14.69231]
[1778235831167,29.51,79847.93,0.0,-0.1255,0.0001,14.69231]
[1778235831328,29.51,79847.93,0.0,-0.1255,0.0001,14.69231]
[1778235831980,29.51,79854.02,0.0,-0.1249,0.0001,14.64429]
[1778235832006,29.51,79854.02,0.0,-0.1249,0.0001,14.64429]
[1778235832851,29.51,79862.33,0.0,-0.12408,0.0001,14.57862]
[1778235837883,29.51,79870.59,0.0,-0.12327,0.0001,14.51355]
[1778235838111,29.51,79870.59,0.0,-0.12327,0.0001,14.51355]
[1778235838129,29.51,79870.59,0.0,-0.12327,0.0001,14.51355]
[1778235838574,29.51,79870.59,0.0,-0.12327,0.0001,14.51355]
[1778235838890,29.51,79871.17,0.0,-0.12322,0.0001,14.50904]
[1778235845100,29.51,79873.31,0.0,-0.12301,0.0001,14.4925]
[1778235850156,29.5,79870.56,0.0,-0.12327,0.0001,14.51279]
[1778235856010,29.5,79865.51,0.0,-0.12373,0.0001,14.55052]
[1778235861044,29.5,79865.13,0.0,-0.12375,0.0001,14.55215]
[1778235866083,29.5,79865.02,0.0,-0.12375,0.0001,14.5517]
[1778235871116,29.49,79865.62,0.0,-0.12365,0.0001,14.54172]
[1778235874973,29.49,79865.24,0.0,-0.12368,0.0001,14.54423]
[1778235877075,29.49,79864.82,0.0,-0.12371,0.0001,14.54659]
[1778235882191,29.49,79860.17,0.0,-0.12415,0.0001,14.58175]
[1778235887227,29.49,79859.88,0.0,-0.12416,0.0001,14.58261]
[1778235892262,29.49,79860.39,0.0,-0.12411,0.0001,14.5786]
[1778235897297,29.49,79859.53,0.0,-0.12419,0.0001,14.58554]
[1778235902820,29.49,79859.54,0.0,-0.12417,0.0001,14.58392]
[1778235903329,29.49,79860.08,0.0,-0.12412,0.0001,14.57939]
[1778235911061,29.48,79864.81,0.0,-0.12364,0.0001,14.54094]
[1778235911782,29.48,79864.81,0.0,-0.12364,0.0001,14.54094]
[1778235917438,29.48,79855.4,0.0,-0.12453,0.0001,14.61204]
[1778235928499,29.47,79852.78,0.0,-0.12474,0.0001,14.62901]
[1778235938569,29.47,79848.04,0.0,-0.12513,0.0001,14.65855]
[1778235943827,29.47,79847.04,0.0,-0.12522,0.0001,14.66529]
[1778235949664,29.46,79845.81,0.0,-0.1253,0.0001,14.67206]
[1778235954701,29.46,79840.49,0.0,-0.1258,0.0001,14.71193]
[1778235959735,29.46,79840.4,0.0,-0.12579,0.0001,14.71054]
[1778235964770,29.45,79840.95,0.0,-0.12571,0.0001,14.70416]
[1778235969805,29.45,79842.42,0.0,-0.12554,0.0001,14.69064]
[1778235975847,29.45,79846.36,0.0,-0.12512,0.0001,14.65735]
[1778235980883,29.44,79846.68,0.0,-0.12507,0.0001,14.65295]
[1778235982503,29.44,79846.2,0.0,-0.12511,0.0001,14.65635]
[1778235983427,29.44,79846.1,0.0,-0.12511,0.0001,14.65675]
[1778235984030,29.44,79845.95,0.0,-0.12512,0.0001,14.65755]
[1778235985477,29.44,79846.11,0.0,-0.1251,0.0001,14.65591]
[1778235985483,29.44,79846.11,0.0,-0.1251,0.0001,14.65591]
[1778235987127,29.44,79850.77,0.0,-0.12464,0.0001,14.61855]
[1778235987179,29.44,79850.77,0.0,-0.12464,0.0001,14.61855]
[1778235987217,29.44,79850.77,0.0,-0.12464,0.0001,14.61855]
[1778235987289,29.44,79850.77,0.0,-0.12464,0.0001,14.61855]
[1778235987931,29.44,79850.77,0.0,-0.12463,0.0001,14.61787]
[1778235988545,29.44,79850.77,0.0,-0.12463,0.0001,14.61787]
[1778235989043,29.44,79875.22,0.0,-0.12224,0.0001,14.42546]
[1778235994981,29.43,79877.41,0.0,-0.12198,0.0001,14.40227]
[1778235995778,29.43,79877.41,0.0,-0.12198,0.0001,14.40227]
[1778235995822,29.43,79878.49,0.0,-0.12187,0.0001,14.39354]
[1778236001024,29.43,79878.68,0.0,-0.12184,0.0001,14.39074]
[1778236003252,29.43,79878.94,0.0,-0.1218,0.0001,14.38824]
[1778236004044,29.43,79878.86,0.0,-0.12181,0.0001,14.38864]
[1778236009060,29.43,79877.66,0.0,-0.12191,0.0001,14.39695]
[1778236010948,29.43,79879.36,0.0,-0.12175,0.0001,14.38343]
[1778236011094,29.43,79880.81,0.0,-0.1216,0.0001,14.37186]
[1778236012351,29.43,79882.52,0.0,-0.12144,0.0001,14.35829]
[1778236012420,29.43,79882.52,0.0,-0.12144,0.0001,14.35829]
[1778236013108,29.43,79884.27,0.0,-0.12127,0.0001,14.34442]
[1778236015122,29.43,79898.68,0.0,-0.11988,0.0001,14.23155]
[1778236016243,29.43,79900.37,0.0,-0.11972,0.0001,14.21831]
[1778236017407,29.43,79901.51,0.0,-0.11961,0.0001,14.20939]
[1778236021819,29.43,79900.17,0.0,-0.11974,0.0001,14.21977]
[1778236022103,29.43,79900.17,0.0,-0.11974,0.0001,14.21977]
[1778236022384,29.43,79898.21,0.0,-0.11992,0.0001,14.23496]
[1778236024496,29.43,79884.14,0.0,-0.12127,0.0001,14.34479]
[1778236029919,29.43,79879.85,0.0,-0.12167,0.0001,14.37746]
[1778236035612,29.42,79872.03,0.0,-0.12241,0.0001,14.43713]
[1778236042312,29.42,79871.52,0.0,-0.12243,0.0001,14.43864]
[1778236047346,29.42,79871.9,0.0,-0.12237,0.0001,14.43407]
[1778236052381,29.41,79871.14,0.0,-0.1224,0.0001,14.43442]
[1778236057896,29.41,79870.83,0.0,-0.12241,0.0001,14.43551]
[1778236062968,29.41,79871.46,0.0,-0.12232,0.0001,14.42812]
[1778236068495,29.41,79870.33,0.0,-0.12241,0.0001,14.4352]
[1778236073531,29.4,79871.31,0.0,-0.12229,0.0001,14.42566]
[1778236078565,29.4,79869.54,0.0,-0.12244,0.0001,14.43763]
[1778236083600,29.4,79869.52,0.0,-0.12242,0.0001,14.43575]
[1778236088635,29.39,79868.01,0.0,-0.12253,0.0001,14.44507]
[1778236092030,29.39,79869.3,0.0,-0.1224,0.0001,14.43409]
[1778236092031,29.39,79868.3,0.0,-0.12249,0.0001,14.44151]
[1778236097698,29.39,79864.4,0.0,-0.12283,0.0001,14.46922]
[1778236103760,29.39,79863.86,0.0,-0.12287,0.0001,14.47242]
[1778236109783,29.38,79862.91,0.0,-0.1229,0.0001,14.47458]
[1778236114819,29.37,79861.4,0.0,-0.12299,0.0001,14.47964]
[1778236119853,29.37,79861.01,0.0,-0.12299,0.0001,14.47985]
[1778236127126,29.37,79861.69,0.0,-0.12291,0.0001,14.4728]
[1778236132201,29.36,79861.96,0.0,-0.12282,0.0001,14.46618]
[1778236137979,29.35,79864.48,0.0,-0.12253,0.0001,14.44247]
[1778236139465,29.35,79864.48,0.0,-0.12253,0.0001,14.44247]
[1778236141174,29.35,79864.61,0.0,-0.12251,0.0001,14.44035]
[1778236142007,29.35,79875.51,0.0,-0.12144,0.0001,14.35368]
[1778236147041,29.35,79874.36,0.0,-0.12152,0.0001,14.36051]
[1778236152228,29.34,79874.49,0.0,-0.12149,0.0001,14.3577]
[1778236158119,29.34,79875.37,0.0,-0.12137,0.0001,14.34775]
[1778236163154,29.34,79876.02,0.0,-0.12128,0.0001,14.34057]
[1778236168188,29.33,79878.03,0.0,-0.12106,0.0001,14.32278]
[1778236170018,29.33,79878.81,0.0,-0.12098,0.0001,14.31626]
[1778236170119,29.33,79879.18,0.0,-0.12094,0.0001,14.31297]
[1778236171438,29.33,79879.18,0.0,-0.12091,0.0001,14.30856]
[1778236172218,29.33,79878.63,0.0,-0.12096,0.0001,14.31249]
[1778236177252,29.33,79879.7,0.0,-0.12083,0.0001,14.3021]
[1778236178228,29.33,79879.7,0.0,-0.12083,0.0001,14.3021]
[1778236178237,29.33,79880.78,0.0,-0.12072,0.0001,14.29323]
[1778236178907,29.33,79880.78,0.0,-0.12072,0.0001,14.29323]
[1778236182113,29.33,79881.28,0.0,-0.12066,0.0001,14.28855]
[1778236188328,29.32,79882.62,0.0,-0.1205,0.0001,14.27504]
[1778236191215,29.32,79882.62,0.0,-0.1205,0.0001,14.27504]
[1778236191489,29.32,79883.55,0.0,-0.1204,0.0001,14.26702]
[1778236194481,29.32,79883.55,0.0,-0.1204,0.0001,14.26666]
[1778236194855,29.32,79883.55,0.0,-0.1204,0.0001,14.26666]
[1778236203068,29.31,79885.54,0.0,-0.12016,0.0001,14.2477]
[1778236204092,29.31,79885.49,0.0,-0.12016,0.0001,14.24745]
[1778236207412,29.31,79885.7,0.0,-0.12013,0.0001,14.24485]
[1778236213093,29.31,79886.83,0.0,-0.12001,0.0001,14.23482]
[1778236214869,29.31,79893.66,0.0,-0.11934,0.0001,14.18048]
[1778236214959,29.31,79896.49,0.0,-0.11907,0.0001,14.15786]
[1778236220554,29.31,79898.38,0.0,-0.11888,0.0001,14.14245]
[1778236225590,29.31,79897.37,0.0,-0.11897,0.0001,14.1499]
[1778236230624,29.31,79897.47,0.0,-0.11896,0.0001,14.14883]
[1778236235664,29.31,79901.3,0.0,-0.11857,0.0001,14.11481]
[1778236240706,29.3,79908.18,0.0,-0.11791,9e-05,14.06048]
[1778236246176,29.3,79908.2,0.0,-0.11789,9e-05,14.05869]
[1778236249940,29.3,79908.74,1.0,-0.11782,9e-05,14.05335]
[1778236250257,29.3,79908.74,1.0,-0.11782,9e-05,14.05335]
[1778236250303,29.3,79908.74,1.0,-0.11782,9e-05,14.05335]
[1778236250343,29.3,79909.59,1.0,-0.11772,9e-05,14.04502]
[1778236250379,29.3,79909.59,1.0,-0.11772,9e-05,14.04502]
[1778236251605,29.3,79909.77,1.0,-0.1177,9e-05,14.04361]
[1778236251756,29.3,79909.77,1.0,-0.1177,9e-05,14.04361]
[1778236251779,29.3,79913.45,1.0,-0.11735,9e-05,14.01429]
[1778236256814,29.29,79922.0,1.0,-0.11651,9e-05,13.94506]
[1778236260842,29.29,79934.45,1.0,-0.11533,9e-05,13.84641]
[1778236262587,29.29,79937.7,1.0,-0.11502,9e-05,13.82047]
[1778236262623,29.29,79937.7,1.0,-0.11502,9e-05,13.82047]
[1778236262967,29.29,79937.7,1.0,-0.11502,9e-05,13.82047]
[1778236263320,29.29,79937.7,1.0,-0.11502,9e-05,13.82047]
[1778236263326,29.29,79937.7,1.0,-0.11502,9e-05,13.82047]
[1778236263330,29.29,79937.7,1.0,-0.11502,9e-05,13.82047]
[1778236263069,29.29,79929.84,1.0,-0.11575,9e-05,13.88137]
[1778236264704,29.29,79929.84,1.0,-0.11575,9e-05,13.88137]
[1778236264871,29.29,79920.07,1.0,-0.11667,9e-05,13.95752]
[1778236265611,29.29,79920.07,1.0,-0.11667,9e-05,13.95752]
[1778236266292,29.29,79920.07,1.0,-0.11667,9e-05,13.95752]
[1778236275950,29.28,79918.09,1.0,-0.11681,9e-05,13.96916]
[1778236281001,29.28,79919.01,1.0,-0.1167,9e-05,13.95994]
[1778236283798,29.28,79919.02,1.0,-0.11668,9e-05,13.95887]
[1778236283895,29.28,79919.02,1.0,-0.11667,9e-05,13.95788]
[1778236289041,29.27,79921.19,1.0,-0.11644,9e-05,13.93849]
[1778236294077,29.27,79927.9,1.0,-0.11576,9e-05,13.87989]
[1778236298481,29.27,79927.19,1.0,-0.1158,9e-05,13.88392]
[1778236299270,29.27,79927.19,1.0,-0.1158,9e-05,13.88392]
[1778236299844,29.27,79925.7,1.0,-0.11594,9e-05,13.89515]
[1778236300120,29.27,79925.7,1.0,-0.11593,9e-05,13.89475]
[1778236302194,29.27,79925.89,1.0,-0.11591,9e-05,13.89287]
[1778236302276,29.27,79925.89,1.0,-0.11591,9e-05,13.89248]
[1778236308175,29.26,79926.19,1.0,-0.11585,9e-05,13.88779]
[1778236313211,29.26,79926.41,1.0,-0.11581,9e-05,13.88414]
[1778236318280,29.26,79927.55,1.0,-0.11568,9e-05,13.87336]
[1778236323288,29.25,79929.72,1.0,-0.11546,9e-05,13.85468]
[1778236323785,29.25,79929.72,1.0,-0.11546,9e-05,13.85468]
[1778236324376,29.25,79927.47,1.0,-0.11566,9e-05,13.87189]
[1778236330307,29.25,79920.46,1.0,-0.11631,9e-05,13.92578]
[1778236335378,29.25,79917.93,1.0,-0.11653,9e-05,13.94428]
[1778236340410,29.25,79916.32,1.0,-0.11669,9e-05,13.95752]
[1778236345445,29.25,79917.73,1.0,-0.11656,9e-05,13.94672]
[1778236347188,29.25,79917.92,1.0,-0.11654,9e-05,13.94478]
[1778236347460,29.25,79917.92,1.0,-0.11654,9e-05,13.94468]
[1778236352497,29.25,79918.64,1.0,-0.11644,9e-05,13.93456]
[1778236357534,29.25,79918.95,1.0,-0.1164,9e-05,13.93156]
[1778236363576,29.25,79918.22,1.0,-0.11645,9e-05,13.93592]
[1778236369622,29.24,79919.88,1.0,-0.11627,9e-05,13.92034]
[1778236373997,29.24,79919.81,1.0,-0.11626,9e-05,13.91958]
[1778236376055,29.24,79919.96,1.0,-0.11623,9e-05,13.91751]
[1778236381692,29.24,79919.96,1.0,-0.1162,9e-05,13.9144]
[1778236391781,29.23,79920.02,1.0,-0.11614,9e-05,13.90941]
[1778236394547,29.23,79920.02,1.0,-0.11614,9e-05,13.90941]
[1778236397543,29.23,79920.08,1.0,-0.11611,9e-05,13.90709]
[1778236398584,29.22,79920.1,1.0,-0.1161,9e-05,13.90602]
[1778236398830,29.22,79916.58,1.0,-0.11642,9e-05,13.93307]
[1778236404024,29.22,79910.23,1.0,-0.11702,9e-05,13.9826]
[1778236409911,29.22,79920.68,1.0,-0.11603,9e-05,13.90046]
[1778236412085,29.22,79921.58,1.0,-0.11594,9e-05,13.893]
[1778236412283,29.22,79921.58,1.0,-0.11594,9e-05,13.893]
[1778236412449,29.22,79922.21,1.0,-0.11585,9e-05,13.88325]
[1778236412992,29.22,79922.21,1.0,-0.11585,9e-05,13.88325]
[1778236413388,29.22,79927.56,1.0,-0.11534,9e-05,13.84108]
[1778236418991,29.22,79940.88,1.0,-0.11408,9e-05,13.73576]
[1778236424022,29.22,79948.75,1.0,-0.11335,9e-05,13.67398]
[1778236429059,29.22,79950.07,1.0,-0.11322,9e-05,13.66352]
[1778236434095,29.22,79954.05,1.0,-0.11286,9e-05,13.63258]
[1778236439129,29.22,79954.37,1.0,-0.11283,9e-05,13.63023]
[1778236444166,29.22,79961.38,1.0,-0.11219,9e-05,13.57608]
[1778236449200,29.22,79964.11,1.0,-0.11194,9e-05,13.55525]
[1778236454234,29.22,79964.97,1.0,-0.11187,9e-05,13.5491]
[1778236459270,29.22,79956.09,1.0,-0.11269,9e-05,13.61832]
[1778236464307,29.22,79956.56,1.0,-0.11264,9e-05,13.6146]
[1778236469340,29.22,79957.09,1.0,-0.11259,9e-05,13.6104]
[1778236474374,29.22,79959.71,1.0,-0.11232,9e-05,13.58601]
[1778236479393,29.22,79959.37,1.0,-0.11235,9e-05,13.58862]
[1778236484454,29.22,79958.93,1.0,-0.11239,9e-05,13.59198]
[1778236489489,29.22,79949.52,1.0,-0.11326,9e-05,13.66497]
[1778236491127,29.22,79945.44,1.0,-0.11364,9e-05,13.69661]
[1778236491502,29.22,79944.78,1.0,-0.11369,9e-05,13.7016]
[1778236491862,29.22,79944.78,1.0,-0.11369,9e-05,13.7016]
[1778236492610,29.22,79944.78,1.0,-0.11369,9e-05,13.7016]
[1778236491931,29.22,79944.54,1.0,-0.11372,9e-05,13.70347]
[1778236493280,29.22,79944.54,1.0,-0.11372,9e-05,13.70347]
[1778236494764,29.22,79944.4,1.0,-0.11372,9e-05,13.7041]
[1778236495209,29.22,79944.4,1.0,-0.11372,9e-05,13.7041]
[1778236497545,29.22,79959.92,1.0,-0.11229,9e-05,13.58305]
[1778236502581,29.22,79969.06,1.0,-0.11146,9e-05,13.51274]
[1778236507614,29.22,79963.29,1.0,-0.11199,9e-05,13.55784]
[1778236512651,29.22,79961.12,1.0,-0.1122,9e-05,13.57515]
[1778236518395,29.22,79960.2,1.0,-0.11228,9e-05,13.58263]
[1778236525742,29.22,79960.52,1.0,-0.11226,9e-05,13.58077]
[1778236530777,29.22,79959.76,1.0,-0.11233,9e-05,13.58694]
[1778236536643,29.22,79962.41,1.0,-0.11207,9e-05,13.56265]
[1778236541721,29.22,79962.2,1.0,-0.11209,9e-05,13.56478]
[1778236546930,29.22,79974.03,1.0,-0.11102,9e-05,13.47375]
[1778236552932,29.22,79973.92,1.0,-0.11104,9e-05,13.47595]
[1778236557967,29.23,79971.15,1.0,-0.11131,9e-05,13.49832]
[1778236563002,29.23,79969.87,1.0,-0.11143,9e-05,13.50913]
[1778236568040,29.23,79968.89,1.0,-0.11153,9e-05,13.51765]
[1778236573495,29.23,79967.44,1.0,-0.11168,9e-05,13.52963]
[1778236578594,29.23,79954.66,1.0,-0.11286,9e-05,13.62979]
[1778236583596,29.23,79954.88,1.0,-0.11284,9e-05,13.62833]
[1778236589190,29.23,79966.75,1.0,-0.11176,9e-05,13.53711]
[1778236594284,29.23,79964.76,1.0,-0.11193,9e-05,13.54949]
[1778236597594,29.24,79965.0,1.0,-0.11191,9e-05,13.54793]
[1778236597604,29.24,79965.0,1.0,-0.11191,9e-05,13.54793]
[1778236597670,29.24,79965.05,1.0,-0.11191,9e-05,13.5477]
[1778236600025,29.24,79971.62,1.0,-0.11131,9e-05,13.49713]
[1778236601365,29.24,79979.7,1.0,-0.11058,9e-05,13.43486]
[1778236601467,29.24,79980.44,1.0,-0.11052,9e-05,13.42943]
[1778236603414,29.24,79980.44,1.0,-0.11052,9e-05,13.42973]
[1778236603708,29.24,79980.44,1.0,-0.11052,9e-05,13.42973]
[1778236603753,29.24,79981.76,1.0,-0.1104,9e-05,13.41984]
[1778236605077,29.24,79981.76,1.0,-0.11041,9e-05,13.42015]
[1778236610495,29.24,79982.35,1.0,-0.11037,9e-05,13.41705]
[1778236610629,29.24,79982.35,1.0,-0.11037,9e-05,13.41705]
[1778236610662,29.24,79982.35,1.0,-0.11037,9e-05,13.41705]
[1778236610699,29.24,79982.88,1.0,-0.11033,9e-05,13.41324]
[1778236613424,29.24,79995.73,1.0,-0.10917,9e-05,13.31454]
[1778236618459,29.24,80002.07,1.0,-0.10861,9e-05,13.26636]
[1778236623505,29.24,79999.46,1.0,-0.10885,9e-05,13.28725]
[1778236628540,29.25,79997.22,1.0,-0.10907,9e-05,13.30598]
[1778236634581,29.25,80001.02,1.0,-0.10876,9e-05,13.27914]
[1778236637603,29.25,80014.61,1.0,-0.10754,9e-05,13.17382]
[1778236640654,29.25,80017.84,1.0,-0.10725,9e-05,13.14871]
[1778236640776,29.25,80017.84,1.0,-0.10725,9e-05,13.14871]
[1778236642669,29.25,80029.29,1.0,-0.10623,9e-05,13.06075]
[1778236642684,29.25,80032.9,1.0,-0.10591,9e-05,13.03312]
[1778236645469,29.25,80038.63,1.0,-0.10541,9e-05,12.98936]
[1778236645662,29.25,80040.3,1.0,-0.10527,9e-05,12.9767]
[1778236650697,29.25,80039.77,1.0,-0.10532,9e-05,12.98115]
[1778236655759,29.25,80038.27,1.0,-0.10543,9e-05,12.98898]
[1778236660794,29.25,80039.56,1.0,-0.10532,9e-05,12.97939]
[1778236667844,29.25,80040.21,1.0,-0.10526,9e-05,12.97482]
[1778236669978,29.25,80038.83,1.0,-0.10539,9e-05,12.98546]
[1778236672879,29.25,80051.71,1.0,-0.10427,9e-05,12.88743]
[1778236677920,29.25,80054.19,1.0,-0.10406,9e-05,12.86963]
[1778236683054,29.25,80066.13,1.0,-0.10305,9e-05,12.78014]
[1778236685662,29.25,80049.2,1.0,-0.10452,9e-05,12.9098]
[1778236691007,29.26,80052.49,1.0,-0.10424,9e-05,12.8855]
[1778236696070,29.26,80056.49,1.0,-0.1039,9e-05,12.85582]
[1778236699154,29.26,80070.87,1.0,-0.10267,9e-05,12.74728]
[1778236707453,29.26,80070.89,1.0,-0.1027,9e-05,12.74939]
[1778236713165,29.26,80078.83,1.0,-0.10202,9e-05,12.68785]
[1778236718200,29.27,80079.2,1.0,-0.10201,9e-05,12.68695]
[1778236723237,29.27,80071.22,1.0,-0.10271,9e-05,12.74907]
[1778236729277,29.27,80072.2,1.0,-0.10265,9e-05,12.74344]
[1778236734312,29.28,80066.85,1.0,-0.10312,9e-05,12.78555]
[1778236739347,29.28,80061.81,1.0,-0.10357,9e-05,12.82488]
[1778236741382,29.28,80061.62,1.0,-0.10359,9e-05,12.82673]
[1778236741483,29.28,80059.86,1.0,-0.10374,9e-05,12.84026]
[1778236742231,29.28,80059.86,1.0,-0.10374,9e-05,12.84026]
[1778236742389,29.28,80059.86,1.0,-0.10374,9e-05,12.84026]
[1778236747417,29.28,80063.97,1.0,-0.1034,9e-05,12.80994]
[1778236752453,29.28,80063.53,1.0,-0.10344,9e-05,12.8141]
[1778236753605,29.28,80063.53,1.0,-0.10344,9e-05,12.8141]
[1778236753611,29.28,80065.51,1.0,-0.10328,9e-05,12.79924]
[1778236754413,29.28,80065.51,1.0,-0.10328,9e-05,12.79924]
[1778236754478,29.28,80067.07,1.0,-0.10314,9e-05,12.78758]
[1778236759502,29.28,80068.38,1.0,-0.10304,9e-05,12.7787]
[1778236764538,29.28,80068.04,1.0,-0.10308,9e-05,12.78235]
[1778236771587,29.29,80069.11,1.0,-0.10298,9e-05,12.77176]
[1778236772826,29.29,80069.11,1.0,-0.10298,9e-05,12.77176]
[1778236778635,29.29,80062.93,1.0,-0.10353,9e-05,12.82004]
[1778236783670,29.29,80061.8,1.0,-0.10364,9e-05,12.82954]
[1778236788705,29.29,80058.99,1.0,-0.10389,9e-05,12.85183]
[1778236789370,29.29,80058.99,1.0,-0.10389,9e-05,12.85183]
[1778236789632,29.29,80058.99,1.0,-0.10389,9e-05,12.85183]
[1778236789729,29.29,80055.98,1.0,-0.10415,9e-05,12.8749]
[1778236791001,29.29,80055.98,1.0,-0.10415,9e-05,12.8749]
[1778236791026,29.29,80054.31,1.0,-0.1043,9e-05,12.88784]
[1778236796051,29.29,80049.44,1.0,-0.10473,9e-05,12.92561]
[1778236796761,29.29,80050.04,1.0,-0.10468,9e-05,12.92113]
[1778236798991,29.29,80049.82,1.0,-0.1047,9e-05,12.9229]
[1778236799004,29.29,80049.29,1.0,-0.10475,9e-05,12.92702]
[1778236802353,29.29,80050.33,1.0,-0.10466,9e-05,12.91932]
[1778236802361,29.29,80050.33,1.0,-0.10466,9e-05,12.91932]
[1778236802364,29.29,80050.33,1.0,-0.10466,9e-05,12.91932]
[1778236802987,29.29,80050.33,1.0,-0.10466,9e-05,12.91932]
[1778236802805,29.29,80050.84,1.0,-0.10462,9e-05,12.91551]
[1778236803093,29.29,80050.84,1.0,-0.10462,9e-05,12.91551]
[1778236803822,29.29,80051.61,1.0,-0.10455,9e-05,12.90973]
[1778236807186,29.29,80052.71,1.0,-0.10446,9e-05,12.90166]
[1778236807839,29.29,80051.47,1.0,-0.10457,9e-05,12.91121]
[1778236812876,29.29,80050.0,1.0,-0.1047,9e-05,12.9229]
[1778236817911,29.3,80049.66,1.0,-0.10474,9e-05,12.92597]
[1778236822945,29.3,80044.05,1.0,-0.10523,9e-05,12.96913]
[1778236827981,29.3,80039.63,1.0,-0.10561,9e-05,13.00282]
[1778236833019,29.3,80036.78,1.0,-0.10583,9e-05,13.02037]
[1778236839068,29.3,80035.16,1.0,-0.10598,9e-05,13.03258]
[1778236842212,29.29,80039.76,1.0,-0.10557,9e-05,12.99723]
[1778236842221,29.29,80039.76,1.0,-0.10557,9e-05,12.99723]
[1778236843093,29.29,80040.55,1.0,-0.1055,9e-05,12.9912]
[1778236848127,29.29,80045.54,1.0,-0.10506,9e-05,12.95302]
[1778236854062,29.29,80045.92,1.0,-0.10503,9e-05,12.95029]
[1778236859202,29.3,80050.37,1.0,-0.10465,9e-05,12.91662]
[1778236864238,29.3,80048.27,1.0,-0.10484,9e-05,12.93337]
[1778236868689,29.3,80047.26,1.0,-0.10493,9e-05,12.94129]
[1778236868732,29.3,80046.68,1.0,-0.10498,9e-05,12.94595]
[1778236872703,29.3,80047.1,1.0,-0.10495,9e-05,12.94313]
[1778236872800,29.3,80047.1,1.0,-0.10495,9e-05,12.94313]
[1778236872899,29.3,80046.49,1.0,-0.105,9e-05,12.9479]
[1778236876703,29.3,80046.94,1.0,-0.10497,9e-05,12.94488]
[1778236882368,29.3,80053.13,1.0,-0.10444,9e-05,12.89893]
[1778236887200,29.3,80055.18,1.0,-0.10428,9e-05,12.88423]
[1778236892438,29.3,80057.68,1.0,-0.10405,9e-05,12.86274]
[1778236895029,29.3,80055.24,1.0,-0.10426,9e-05,12.88171]
[1778236896538,29.3,80072.18,1.0,-0.10281,9e-05,12.75356]
[1778236901540,29.31,80081.43,1.0,-0.10204,9e-05,12.68595]
[1778236908551,29.31,80080.19,1.0,-0.10218,9e-05,12.69806]
[1778236913585,29.31,80079.26,1.0,-0.10227,9e-05,12.70588]
[1778236918622,29.31,80080.46,1.0,-0.10217,9e-05,12.69713]
[1778236923655,29.31,80081.46,1.0,-0.10209,9e-05,12.68989]
[1778236928782,29.31,80081.79,1.0,-0.10206,9e-05,12.68782]
[1778236928798,29.32,80081.51,1.0,-0.10209,9e-05,12.69011]
[1778236934734,29.32,80081.23,1.0,-0.10212,9e-05,12.69259]
[1778236939776,29.32,80081.6,1.0,-0.10209,9e-05,12.69013]
[1778236941575,29.32,80078.95,1.0,-0.10232,9e-05,12.71024]
[1778236942115,29.32,80075.99,1.0,-0.10257,9e-05,12.73275]
[1778236947833,29.32,80079.09,1.0,-0.10231,9e-05,12.70951]
[1778236952866,29.32,80079.69,1.0,-0.10223,9e-05,12.70125]
[1778236957901,29.32,80079.4,1.0,-0.10226,9e-05,12.70363]
[1778236962937,29.32,80081.97,1.0,-0.10204,9e-05,12.68447]
[1778236967972,29.32,80081.13,1.0,-0.10212,9e-05,12.69119]
[1778236973008,29.32,80071.46,1.0,-0.10297,9e-05,12.76614]
[1778236978043,29.32,80067.68,1.0,-0.1033,9e-05,12.79563]
[1778236983078,29.32,80075.62,1.0,-0.10263,9e-05,12.73656]
[1778236991134,29.33,80081.86,1.0,-0.10213,9e-05,12.69191]
[1778236996168,29.33,80083.43,1.0,-0.10201,9e-05,12.68186]
[1778237001205,29.33,80082.24,1.0,-0.10213,9e-05,12.69276]
[1778237006240,29.34,80078.19,1.0,-0.1025,9e-05,12.72527]
[1778237011274,29.34,80083.84,1.0,-0.10201,9e-05,12.68058]
[1778237016332,29.34,80088.39,1.0,-0.10165,8e-05,12.64858]
[1778237016456,29.34,80088.39,1.0,-0.10165,8e-05,12.64858]
[1778237016598,29.34,80088.39,1.0,-0.10165,8e-05,12.64858]
[1778237017095,29.34,80093.07,1.0,-0.10125,8e-05,12.61322]
[1778237017389,29.34,80093.07,1.0,-0.10125,8e-05,12.61322]
[1778237017824,29.34,80093.07,1.0,-0.10125,8e-05,12.61322]
[1778237020338,29.34,80108.44,1.0,-0.09996,8e-05,12.4975]
[1778237020509,29.34,80108.44,1.0,-0.09996,8e-05,12.4975]
[1778237021954,29.34,80109.62,1.0,-0.09986,8e-05,12.48845]
[1778237022418,29.34,80111.52,1.0,-0.0997,8e-05,12.47419]
[1778237023543,29.34,80113.78,1.0,-0.09951,8e-05,12.4572]
[1778237024012,29.34,80113.78,1.0,-0.09951,8e-05,12.4572]
[1778237024411,29.34,80113.1,1.0,-0.09956,8e-05,12.4623]
[1778237025257,29.34,80129.13,1.0,-0.09823,8e-05,12.34229]
[1778237026233,29.34,80145.07,1.0,-0.09691,8e-05,12.22342]
[1778237031878,29.34,80139.9,1.0,-0.09735,8e-05,12.26339]
[1778237031926,29.34,80139.3,1.0,-0.09741,8e-05,12.26817]
[1778237036091,29.35,80121.86,1.0,-0.09888,8e-05,12.4012]
[1778237041489,29.35,80122.24,1.0,-0.0989,8e-05,12.40301]
[1778237044757,29.36,80120.5,1.0,-0.09906,8e-05,12.41714]
[1778237044851,29.36,80122.22,1.0,-0.09892,8e-05,12.40481]
[1778237047636,29.36,80122.69,1.0,-0.09889,8e-05,12.40239]
[1778237047654,29.36,80121.96,1.0,-0.09896,8e-05,12.40842]
[1778237051331,29.36,80120.68,1.0,-0.09908,8e-05,12.41911]
[1778237051355,29.36,80119.92,1.0,-0.09915,8e-05,12.42534]
[1778237051558,29.36,80117.12,1.0,-0.09939,8e-05,12.44683]
[1778237054186,29.36,80131.41,1.0,-0.0982,8e-05,12.34008]
[1778237059614,29.36,80134.29,1.0,-0.09798,8e-05,12.32006]
[1778237064648,29.37,80133.35,1.0,-0.09807,8e-05,12.32851]
[1778237069685,29.37,80138.42,1.0,-0.09767,8e-05,12.29225]
[1778237074720,29.37,80142.19,1.0,-0.09735,8e-05,12.26206]
[1778237079753,29.37,80146.11,1.0,-0.09705,8e-05,12.23481]
[1778237084789,29.38,80147.76,1.0,-0.09694,8e-05,12.22445]
[1778237090108,29.38,80140.58,1.0,-0.09754,8e-05,12.27933]
[1778237090682,29.38,80138.13,1.0,-0.09775,8e-05,12.29788]
[1778237091358,29.38,80129.8,1.0,-0.09844,8e-05,12.36029]
[1778237092063,29.38,80129.8,1.0,-0.09844,8e-05,12.36029]
[1778237092110,29.38,80125.9,1.0,-0.09877,8e-05,12.38969]
[1778237092600,29.38,80125.9,1.0,-0.09877,8e-05,12.38969]
[1778237092951,29.38,80125.63,1.0,-0.0988,8e-05,12.39271]
[1778237094203,29.38,80125.63,1.0,-0.0988,8e-05,12.39271]
[1778237094214,29.38,80128.02,1.0,-0.09861,8e-05,12.37544]
[1778237099898,29.39,80136.34,1.0,-0.09793,8e-05,12.31484]
[1778237100631,29.39,80136.34,1.0,-0.09793,8e-05,12.31484]
[1778237100694,29.39,80136.34,1.0,-0.09793,8e-05,12.31484]
[1778237105874,29.39,80147.32,1.0,-0.09705,8e-05,12.23455]
[1778237111202,29.39,80154.94,1.0,-0.09644,8e-05,12.17973]
[1778237117015,29.39,80155.94,1.0,-0.09639,8e-05,12.17515]
[1778237118944,29.39,80156.26,1.0,-0.09637,8e-05,12.17319]
[1778237119155,29.39,80156.26,1.0,-0.09637,8e-05,12.17319]
[1778237119184,29.39,80156.26,1.0,-0.09637,8e-05,12.17319]
[1778237119256,29.4,80164.62,1.0,-0.09569,8e-05,12.11167]
[1778237120282,29.4,80164.62,1.0,-0.09569,8e-05,12.11167]
[1778237120345,29.4,80165.28,1.0,-0.09565,8e-05,12.10724]
[1778237120779,29.4,80165.28,1.0,-0.09565,8e-05,12.10724]
[1778237120784,29.4,80165.28,1.0,-0.09565,8e-05,12.10724]
[1778237121242,29.4,80165.28,1.0,-0.09565,8e-05,12.10724]
[1778237125103,29.4,80166.41,1.0,-0.09558,8e-05,12.10098]
[1778237125347,29.4,80166.41,1.0,-0.09558,8e-05,12.10098]
[1778237126082,29.4,80163.57,1.0,-0.09582,8e-05,12.12309]
[1778237127433,29.4,80163.56,1.0,-0.09583,8e-05,12.1237]
[1778237128096,29.4,80160.07,1.0,-0.09611,8e-05,12.15009]
[1778237132205,29.4,80151.8,1.0,-0.09678,8e-05,12.2089]
[1778237134803,29.41,80140.4,1.0,-0.09773,8e-05,12.29484]
[1778237135148,29.41,80132.07,1.0,-0.09842,8e-05,12.35764]
[1778237136116,29.41,80132.07,1.0,-0.09842,8e-05,12.35764]
[1778237136177,29.41,80131.1,1.0,-0.09851,8e-05,12.36551]
[1778237137142,29.41,80131.1,1.0,-0.09851,8e-05,12.36551]
[1778237142976,29.41,80131.64,1.0,-0.09851,8e-05,12.3653]
[1778237143179,29.41,80131.64,1.0,-0.09851,8e-05,12.3653]
[1778237143203,29.41,80131.26,1.0,-0.09854,8e-05,12.36863]
[1778237148239,29.42,80128.15,1.0,-0.09885,8e-05,12.3959]
[1778237152094,29.42,80126.41,1.0,-0.09902,8e-05,12.41144]
[1778237152266,29.43,80126.41,1.0,-0.09903,8e-05,12.41227]
[1778237157302,29.43,80121.29,1.0,-0.09949,8e-05,12.4537]
[1778237162828,29.43,80119.7,1.0,-0.09964,8e-05,12.46711]
[1778237168378,29.44,80119.36,1.0,-0.09971,8e-05,12.47324]
[1778237173413,29.44,80117.38,1.0,-0.09991,8e-05,12.49151]
[1778237178184,29.45,80119.38,1.0,-0.09977,8e-05,12.47927]
[1778237178567,29.45,80120.02,1.0,-0.09972,8e-05,12.47516]
[1778237178602,29.45,80120.02,1.0,-0.09972,8e-05,12.47516]
[1778237178609,29.45,80120.02,1.0,-0.09972,8e-05,12.47516]
[1778237179456,29.45,80120.04,1.0,-0.09974,8e-05,12.47635]
[1778237181471,29.45,80136.04,1.0,-0.09841,8e-05,12.35721]
[1778237183414,29.45,80139.93,1.0,-0.09809,8e-05,12.32865]
[1778237186981,29.45,80140.3,1.0,-0.09808,8e-05,12.32721]
[1778237192938,29.46,80140.71,1.0,-0.09805,8e-05,12.32296]
[1778237193679,29.46,80138.87,1.0,-0.0982,8e-05,12.3371]
[1778237194388,29.46,80138.87,1.0,-0.0982,8e-05,12.3371]
[1778237199595,29.46,80139.13,1.0,-0.09822,8e-05,12.33827]
[1778237202795,29.46,80138.83,1.0,-0.09825,8e-05,12.34138]
[1778237203340,29.46,80132.61,1.0,-0.09877,8e-05,12.38814]
[1778237207494,29.47,80132.35,1.0,-0.09882,8e-05,12.39252]
[1778237207501,29.47,80132.23,1.0,-0.09884,8e-05,12.3942]
[1778237208102,29.47,80132.23,1.0,-0.09884,8e-05,12.3942]
[1778237208203,29.47,80129.79,1.0,-0.09905,8e-05,12.41317]
[1778237214370,29.47,80128.8,1.0,-0.09916,8e-05,12.42304]
[1778237219687,29.48,80132.2,1.0,-0.09893,8e-05,12.40264]
[1778237225106,29.48,80130.04,1.0,-0.09912,8e-05,12.42026]
[1778237225790,29.48,80126.73,1.0,-0.09941,8e-05,12.44558]
[1778237225883,29.48,80125.47,1.0,-0.09952,8e-05,12.45559]
[1778237231822,29.49,80126.85,1.0,-0.09944,8e-05,12.44877]
[1778237236859,29.49,80125.78,1.0,-0.09956,8e-05,12.45961]
[1778237241233,29.5,80125.47,1.0,-0.09961,8e-05,12.46358]
[1778237242158,29.5,80124.28,1.0,-0.09971,8e-05,12.47301]
[1778237242246,29.5,80124.55,1.0,-0.09969,8e-05,12.47155]
[1778237246241,29.5,80126.8,1.0,-0.09952,8e-05,12.45641]
[1778237246245,29.5,80127.3,1.0,-0.09949,8e-05,12.45324]
[1778237247999,29.5,80127.3,1.0,-0.0995,8e-05,12.45381]
[1778237248309,29.5,80127.3,1.0,-0.0995,8e-05,12.45381]
[1778237250370,29.5,80133.13,1.0,-0.09902,8e-05,12.41149]
[1778237250411,29.5,80143.71,1.0,-0.09816,8e-05,12.33343]
[1778237256480,29.51,80142.84,1.0,-0.09824,8e-05,12.33973]
[1778237262425,29.52,80143.69,1.0,-0.09822,8e-05,12.33816]
[1778237262442,29.52,80143.81,1.0,-0.09822,8e-05,12.33808]
[1778237269085,29.52,80141.34,1.0,-0.09846,8e-05,12.35937]
[1778237275129,29.52,80140.95,1.0,-0.09851,8e-05,12.36445]
[1778237280163,29.53,80140.63,1.0,-0.09856,8e-05,12.36871]
[1778237282986,29.53,80140.63,1.0,-0.09856,8e-05,12.36871]
[1778237283185,29.53,80140.38,1.0,-0.09859,8e-05,12.37175]
[1778237285223,29.53,80138.94,1.0,-0.09872,8e-05,12.38287]
[1778237285244,29.53,80138.94,1.0,-0.09872,8e-05,12.38287]
[1778237285250,29.53,80126.97,1.0,-0.09972,8e-05,12.47283]
[1778237291244,29.54,80126.04,1.0,-0.09984,8e-05,12.48404]
[1778237296280,29.54,80120.54,1.0,-0.10034,8e-05,12.52843]
[1778237301314,29.55,80119.87,1.0,-0.10043,8e-05,12.53643]
[1778237306349,29.55,80119.16,1.0,-0.10052,8e-05,12.54453]
[1778237311384,29.55,80120.93,1.0,-0.10037,8e-05,12.52995]
[1778237316419,29.56,80127.03,1.0,-0.09989,8e-05,12.48705]
[1778237319937,29.56,80135.86,1.0,-0.09918,8e-05,12.42335]
[1778237320086,29.56,80135.86,1.0,-0.09918,8e-05,12.42335]
[1778237320552,29.56,80137.87,1.0,-0.09902,8e-05,12.40916]
[1778237322129,29.56,80143.18,1.0,-0.0986,8e-05,12.37126]
[1778237322152,29.56,80143.18,1.0,-0.0986,8e-05,12.37126]
[1778237322204,29.56,80143.18,1.0,-0.0986,8e-05,12.37126]
[1778237322462,29.56,80143.18,1.0,-0.0986,8e-05,12.37126]
[1778237324164,29.56,80143.18,1.0,-0.0986,8e-05,12.37126]
[1778237324551,29.57,80143.89,1.0,-0.09856,8e-05,12.36762]
[1778237329577,29.57,80147.06,1.0,-0.09833,8e-05,12.34733]
[1778237330304,29.57,80147.86,1.0,-0.09828,8e-05,12.3422]
[1778237330313,29.57,80147.86,1.0,-0.09828,8e-05,12.3422]
[1778237330323,29.57,80147.86,1.0,-0.09828,8e-05,12.3422]
[1778237330519,29.57,80147.86,1.0,-0.09829,8e-05,12.34303]
[1778237336044,29.58,80148.88,1.0,-0.09824,8e-05,12.33881]
[1778237336392,29.58,80148.88,1.0,-0.09824,8e-05,12.33881]
[1778237341596,29.59,80150.03,1.0,-0.09821,8e-05,12.33612]
[1778237346630,29.59,80138.12,1.0,-0.09923,8e-05,12.42827]
[1778237351666,29.6,80135.92,1.0,-0.09946,8e-05,12.4488]
[1778237356702,29.6,80137.49,1.0,-0.09937,8e-05,12.44063]
[1778237361735,29.61,80136.14,1.0,-0.09952,8e-05,12.4542]
[1778237366943,29.61,80137.55,1.0,-0.09943,8e-05,12.44661]
[1778237372429,29.62,80146.56,1.0,-0.09873,8e-05,12.38372]
[1778237377336,29.63,80146.04,1.0,-0.09879,8e-05,12.3878]
[1778237377444,29.63,80146.04,1.0,-0.09879,8e-05,12.3878]
[1778237377726,29.63,80149.56,1.0,-0.09852,8e-05,12.36342]
[1778237379505,29.63,80149.56,1.0,-0.09852,8e-05,12.36342]
[1778237379577,29.63,80146.83,1.0,-0.09876,8e-05,12.3845]
[1778237384901,29.64,80142.81,1.0,-0.09914,8e-05,12.41931]
[1778237392958,29.65,80142.77,1.0,-0.09921,8e-05,12.42559]
[1778237395978,29.65,80155.27,1.0,-0.09821,8e-05,12.33532]
[1778237401013,29.66,80159.97,1.0,-0.09787,8e-05,12.30487]
[1778237405622,29.66,80159.69,1.0,-0.09792,8e-05,12.30957]
[1778237405795,29.66,80159.45,1.0,-0.09795,8e-05,12.31221]
[1778237405935,29.66,80159.45,1.0,-0.09795,8e-05,12.31221]
[1778237406109,29.66,80177.73,1.0,-0.09647,8e-05,12.17841]
[1778237407171,29.66,80177.73,1.0,-0.09647,8e-05,12.17841]
[1778237407759,29.66,80190.15,1.0,-0.09548,8e-05,12.08813]
[1778237408555,29.66,80190.15,1.0,-0.09548,8e-05,12.08813]
[1778237408656,29.66,80192.12,1.0,-0.09533,8e-05,12.07432]
[1778237410253,29.67,80192.12,1.0,-0.09534,8e-05,12.07554]
[1778237410325,29.67,80193.2,1.0,-0.09526,8e-05,12.0684]
[1778237416118,29.67,80195.53,1.0,-0.09512,8e-05,12.0552]
[1778237418269,29.67,80196.55,1.0,-0.09504,8e-05,12.04852]
[1778237418854,29.68,80196.04,1.0,-0.0951,8e-05,12.05349]
[1778237419141,29.68,80196.04,1.0,-0.09511,8e-05,12.05473]
[1778237420208,29.68,80196.04,1.0,-0.09511,8e-05,12.05473]
[1778237420267,29.68,80195.98,1.0,-0.09513,8e-05,12.05641]
[1778237420834,29.68,80195.98,1.0,-0.09513,8e-05,12.05641]
[1778237421154,29.68,80195.98,1.0,-0.09514,8e-05,12.05765]
[1778237426606,29.69,80192.16,1.0,-0.0955,8e-05,12.09054]
[1778237432231,29.7,80188.75,1.0,-0.09584,8e-05,12.12018]
[1778237432830,29.7,80188.75,1.0,-0.09584,8e-05,12.12018]
[1778237433237,29.7,80188.75,1.0,-0.09584,8e-05,12.12018]
[1778237433269,29.7,80188.75,1.0,-0.09584,8e-05,12.12018]
[1778237433482,29.7,80188.75,1.0,-0.09584,8e-05,12.12018]
[1778237433666,29.7,80188.75,1.0,-0.09584,8e-05,12.12018]
[1778237438964,29.78,80200.43,1.0,-0.09549,8e-05,12.08962]
[1778237441175,29.82,80206.28,1.0,-0.0953,8e-05,12.07275]
[1778237441311,29.82,80210.3,1.0,-0.095,8e-05,12.04479]
[1778237443551,29.82,80214.97,1.0,-0.09464,8e-05,12.01177]
[1778237443728,29.82,80222.0,1.0,-0.09409,8e-05,11.96125]
[1778237449356,29.89,80212.68,1.0,-0.09532,8e-05,12.07529]
[1778237454390,29.9,80214.72,1.0,-0.09523,8e-05,12.06712]
[1778237459426,29.91,80220.53,1.0,-0.09484,8e-05,12.03117]
[1778237464462,29.92,80215.4,1.0,-0.09529,8e-05,12.07322]
[1778237469495,29.92,80215.55,1.0,-0.09533,8e-05,12.07663]
[1778237476547,29.93,80215.93,1.0,-0.09537,8e-05,12.08014]
[1778237481581,29.96,80203.63,1.0,-0.09652,8e-05,12.18542]
[1778237482248,29.96,80203.63,1.0,-0.09652,8e-05,12.18542]
[1778237482833,29.96,80192.63,1.0,-0.09741,8e-05,12.26662]
[1778237488364,29.96,80202.55,1.0,-0.09666,8e-05,12.19825]
[1778237493503,29.97,80208.94,1.0,-0.09618,8e-05,12.15307]
[1778237498702,29.98,80214.34,1.0,-0.09581,8e-05,12.12017]
[1778237503738,29.99,80214.5,1.0,-0.09586,8e-05,12.12424]
[1778237508772,30.0,80210.72,1.0,-0.09622,8e-05,12.15681]
[1778237513807,30.0,80206.38,1.0,-0.09661,8e-05,12.19314]
[1778237518845,30.01,80205.0,1.0,-0.09679,8e-05,12.20887]
[1778237523879,30.02,80204.73,1.0,-0.09686,8e-05,12.21549]
[1778237528914,30.03,80211.9,1.0,-0.09634,8e-05,12.16825]
[1778237533946,30.03,80198.35,1.0,-0.09747,8e-05,12.2714]
[1778237539640,30.04,80207.43,1.0,-0.09678,8e-05,12.20879]
[1778237545030,30.05,80215.86,1.0,-0.09618,8e-05,12.15427]
[1778237550063,30.06,80204.63,1.0,-0.09713,8e-05,12.24067]
[1778237555099,30.06,80194.15,1.0,-0.098,8e-05,12.31763]
[1778237560135,30.07,80201.57,1.0,-0.09744,8e-05,12.26783]
[1778237565168,30.08,80206.53,1.0,-0.09709,8e-05,12.23611]
[1778237570203,30.08,80212.32,1.0,-0.09668,8e-05,12.19873]
[1778237575238,30.09,80216.07,1.0,-0.09643,8e-05,12.17647]
[1778237580273,30.1,80216.35,1.0,-0.09647,8e-05,12.1795]
[1778237585311,30.1,80211.96,1.0,-0.09687,8e-05,12.21609]
[1778237586644,30.1,80211.96,1.0,-0.09687,8e-05,12.21609]
[1778237586741,30.11,80206.93,1.0,-0.09728,8e-05,12.2535]
[1778237591676,30.11,80204.13,1.0,-0.09754,8e-05,12.27719]
[1778237591775,30.11,80206.36,1.0,-0.09737,8e-05,12.26179]
[1778237598400,30.12,80217.46,1.0,-0.09655,8e-05,12.18752]
[1778237603470,30.13,80217.55,1.0,-0.09659,8e-05,12.19152]
[1778237608471,30.14,80218.36,1.0,-0.09658,8e-05,12.19032]
[1778237613620,30.14,80216.53,1.0,-0.09674,8e-05,12.2034]
[1778237618694,30.15,80212.29,1.0,-0.09713,8e-05,12.23863]
[1778237619930,30.15,80211.61,1.0,-0.09719,8e-05,12.2444]
[1778237619998,30.15,80208.72,1.0,-0.09744,8e-05,12.267]
[1778237625590,30.16,80210.04,1.0,-0.09738,8e-05,12.26131]
[1778237630837,30.16,80198.72,1.0,-0.09832,8e-05,12.34638]
[1778237636666,30.17,80203.17,1.0,-0.09801,8e-05,12.31868]
[1778237641729,30.17,80201.73,1.0,-0.09816,8e-05,12.33247]
[1778237646739,30.18,80209.56,1.0,-0.09757,8e-05,12.27911]
[1778237651774,30.18,80208.02,1.0,-0.09773,8e-05,12.29395]
[1778237656809,30.19,80204.93,1.0,-0.09802,8e-05,12.31971]
[1778237661845,30.19,80205.22,1.0,-0.09803,8e-05,12.32066]
[1778237666880,30.2,80212.34,1.0,-0.09749,8e-05,12.272]
[1778237671242,30.2,80212.71,1.0,-0.09749,8e-05,12.27206]
[1778237672031,30.2,80212.71,1.0,-0.09749,8e-05,12.27206]
[1778237677716,30.21,80201.64,1.0,-0.0984,8e-05,12.35245]
[1778237679156,30.21,80198.57,1.0,-0.09866,8e-05,12.37664]
[1778237679973,30.21,80198.64,1.0,-0.09866,8e-05,12.37613]
[1778237681236,30.21,80193.19,1.0,-0.09911,8e-05,12.41634]
[1778237681986,30.21,80192.16,1.0,-0.09919,8e-05,12.42436]
[1778237683575,30.21,80192.06,1.0,-0.09921,8e-05,12.42616]
[1778237685297,30.22,80194.66,1.0,-0.09902,8e-05,12.40833]
[1778237685778,30.22,80196.67,1.0,-0.09885,8e-05,12.39372]
[1778237687336,30.22,80196.67,1.0,-0.09885,8e-05,12.39372]
[1778237688029,30.22,80196.67,1.0,-0.09887,8e-05,12.39549]
[1778237688227,30.22,80196.67,1.0,-0.09887,8e-05,12.39549]
[1778237689382,30.22,80195.13,1.0,-0.099,8e-05,12.40668]
[1778237690044,30.22,80195.52,1.0,-0.09898,8e-05,12.40503]
[1778237695079,30.22,80195.5,1.0,-0.09901,8e-05,12.40754]
[1778237700113,30.23,80201.84,1.0,-0.09853,8e-05,12.36514]
[1778237706122,30.23,80209.68,1.0,-0.09793,8e-05,12.31098]
[1778237712197,30.24,80199.43,1.0,-0.09882,8e-05,12.39068]
[1778237717931,30.24,80193.98,1.0,-0.09928,8e-05,12.43242]
[1778237718953,30.25,80196.2,1.0,-0.09911,8e-05,12.41677]
[1778237719052,30.25,80184.69,1.0,-0.10005,8e-05,12.50096]
[1778237719510,30.25,80184.69,1.0,-0.10005,8e-05,12.50096]
[1778237719921,30.28,80167.56,1.0,-0.10168,8e-05,12.64662]
[1778237720659,30.28,80167.56,1.0,-0.10168,8e-05,12.64662]
[1778237720725,30.28,80164.54,1.0,-0.10193,8e-05,12.66869]
[1778237722706,30.28,80172.86,1.0,-0.10125,8e-05,12.6089]
[1778237722735,30.29,80187.3,1.0,-0.10017,8e-05,12.51306]
[1778237725262,30.3,80190.94,1.0,-0.0999,8e-05,12.48881]
[1778237725624,30.3,80190.94,1.0,-0.0999,8e-05,12.48881]
[1778237725653,30.3,80190.94,1.0,-0.0999,8e-05,12.48881]
[1778237725667,30.3,80200.24,1.0,-0.09915,8e-05,12.42171]
[1778237727494,30.3,80200.24,1.0,-0.09916,8e-05,12.42215]
[1778237727521,30.3,80197.92,1.0,-0.09935,8e-05,12.43946]
[1778237728433,30.3,80197.92,1.0,-0.09935,8e-05,12.43946]
[1778237728473,30.3,80197.61,1.0,-0.09938,8e-05,12.44217]
[1778237733538,30.3,80202.59,1.0,-0.09897,8e-05,12.40391]
[1778237734155,30.3,80202.59,1.0,-0.09897,8e-05,12.40391]
[1778237735050,30.3,80200.82,1.0,-0.09912,8e-05,12.4172]
[1778237735085,30.3,80200.82,1.0,-0.09912,8e-05,12.4172]
[1778237735167,30.3,80200.82,1.0,-0.09912,8e-05,12.4172]
[1778237735112,30.3,80193.25,1.0,-0.09974,8e-05,12.4726]
[1778237735440,30.3,80193.25,1.0,-0.09974,8e-05,12.4726]
[1778237735715,30.3,80193.25,1.0,-0.09974,8e-05,12.4726]
[1778237735772,30.32,80186.41,1.0,-0.10039,8e-05,12.53111]
[1778237736610,30.32,80186.41,1.0,-0.10039,8e-05,12.53111]
[1778237736692,30.33,80186.54,1.0,-0.1005,8e-05,12.54148]
[1778237738298,30.34,80195.06,1.0,-0.09982,8e-05,12.48065]
[1778237738685,30.34,80197.87,1.0,-0.0996,8e-05,12.46096]
[1778237744350,30.36,80201.57,1.0,-0.09951,8e-05,12.45291]
[1778237744387,30.36,80201.57,1.0,-0.09951,8e-05,12.45291]
[1778237744660,30.36,80200.83,1.0,-0.09957,8e-05,12.45864]
[1778237745704,30.36,80200.83,1.0,-0.09957,8e-05,12.45864]
[1778237745806,30.37,80201.28,1.0,-0.09954,8e-05,12.45618]
[1778237751470,30.37,80199.79,1.0,-0.09971,8e-05,12.47122]
[1778237756507,30.38,80197.51,1.0,-0.09994,8e-05,12.49144]
[1778237761547,30.38,80197.92,1.0,-0.09994,8e-05,12.49201]
[1778237766579,30.39,80192.37,1.0,-0.10043,8e-05,12.5357]
[1778237772636,30.39,80194.77,1.0,-0.10028,8e-05,12.52213]
[1778237777670,30.4,80195.04,1.0,-0.10029,8e-05,12.5234]
[1778237782706,30.4,80200.03,1.0,-0.09992,8e-05,12.49043]
[1778237787741,30.41,80209.21,1.0,-0.09921,8e-05,12.4268]
[1778237792776,30.41,80208.55,1.0,-0.09928,8e-05,12.43155]
[1778237797817,30.44,80220.25,1.0,-0.09853,8e-05,12.36489]
[1778237802852,30.44,80220.86,1.0,-0.09851,8e-05,12.36288]
[1778237807886,30.45,80218.9,1.0,-0.09869,8e-05,12.37936]
[1778237812921,30.45,80210.97,1.0,-0.09935,8e-05,12.43863]
[1778237817956,30.45,80218.36,1.0,-0.09878,8e-05,12.38752]
[1778237822992,30.46,80221.25,1.0,-0.09858,8e-05,12.3693]
[1778237829034,30.46,80222.01,1.0,-0.09855,8e-05,12.36723]
[1778237830741,30.46,80221.83,1.0,-0.09858,8e-05,12.3691]
[1778237830846,30.46,80221.83,1.0,-0.09858,8e-05,12.3691]
[1778237830984,30.46,80221.83,1.0,-0.09858,8e-05,12.3691]
[1778237831265,30.47,80234.41,1.0,-0.09758,8e-05,12.27924]
[1778237831653,30.47,80234.41,1.0,-0.09758,8e-05,12.27924]
[1778237832175,30.47,80232.92,1.0,-0.09771,8e-05,12.29121]
[1778237832938,30.47,80232.92,1.0,-0.09771,8e-05,12.29121]
[1778237832946,30.47,80232.92,1.0,-0.09771,8e-05,12.29121]
[1778237833212,30.47,80232.92,1.0,-0.09771,8e-05,12.29121]
[1778237833173,30.47,80213.36,1.0,-0.09928,8e-05,12.43265]
[1778237834812,30.47,80213.36,1.0,-0.09929,8e-05,12.43316]
[1778237834832,30.47,80213.36,1.0,-0.09929,8e-05,12.43316]
[1778237834952,30.47,80213.36,1.0,-0.09929,8e-05,12.43316]
[1778237835081,30.47,80200.39,1.0,-0.10034,8e-05,12.52719]
[1778237840116,30.47,80196.63,1.0,-0.10068,8e-05,12.55778]
[1778237841154,30.47,80196.63,1.0,-0.10068,8e-05,12.55778]
[1778237841182,30.47,80196.63,1.0,-0.10068,8e-05,12.55778]
[1778237841227,30.48,80194.86,1.0,-0.10083,8e-05,12.57135]
[1778237843232,30.48,80194.86,1.0,-0.10084,8e-05,12.57165]
[1778237843240,30.48,80196.89,1.0,-0.10068,8e-05,12.55726]
[1778237848923,30.48,80196.34,1.0,-0.10076,8e-05,12.56498]
[1778237854218,30.49,80196.27,1.0,-0.10079,8e-05,12.56585]
[1778237859267,30.5,80190.52,1.0,-0.10131,8e-05,12.61256]
[1778237859600,30.5,80190.52,1.0,-0.10131,8e-05,12.61256]
[1778237859686,30.5,80190.52,1.0,-0.10131,8e-05,12.61256]
[1778237860258,30.5,80190.52,1.0,-0.10132,8e-05,12.61355]
[1778237861648,30.5,80190.94,1.0,-0.1013,8e-05,12.6115]
[1778237862272,30.5,80191.21,1.0,-0.10129,8e-05,12.61053]
[1778237867308,30.51,80193.46,1.0,-0.10116,8e-05,12.59922]
[1778237871335,30.51,80208.26,1.0,-0.1,8e-05,12.49611]
[1778237876371,30.52,80210.76,1.0,-0.09987,8e-05,12.48412]
[1778237881406,30.53,80210.53,1.0,-0.09995,8e-05,12.49139]
[1778237886767,30.54,80210.83,1.0,-0.09996,8e-05,12.49227]
[1778237892486,30.55,80211.36,1.0,-0.09998,8e-05,12.4946]
[1778237897522,30.55,80204.64,1.0,-0.10056,8e-05,12.54648]
[1778237902681,30.56,80207.2,1.0,-0.10038,8e-05,12.53062]
[1778237908598,30.56,80197.4,1.0,-0.10121,8e-05,12.60447]
[1778237912199,30.56,80208.24,1.0,-0.10032,8e-05,12.52333]
[1778237918675,30.57,80207.04,1.0,-0.10044,8e-05,12.53435]
[1778237923710,30.57,80208.54,1.0,-0.10033,8e-05,12.52486]
[1778237928744,30.57,80211.45,1.0,-0.10011,8e-05,12.50527]
[1778237933779,30.57,80213.17,1.0,-0.09999,8e-05,12.49431]
[1778237938815,30.57,80207.84,1.0,-0.10043,8e-05,12.53401]
[1778237943849,30.58,80201.42,1.0,-0.10098,8e-05,12.58276]
[1778237945379,30.58,80201.42,1.0,-0.10098,8e-05,12.58276]
[1778237945419,30.58,80194.97,1.0,-0.10152,8e-05,12.63022]
[1778237945739,30.58,80194.97,1.0,-0.10152,8e-05,12.63022]
[1778237945753,30.58,80194.97,1.0,-0.10152,8e-05,12.63022]
[1778237946351,30.58,80193.45,1.0,-0.10165,8e-05,12.64171]
[1778237952253,30.59,80193.31,1.0,-0.1017,8e-05,12.64681]
[1778237957947,30.59,80195.29,1.0,-0.1016,8e-05,12.63818]
[1778237962946,30.6,80195.71,1.0,-0.1016,8e-05,12.63829]
[1778237963176,30.6,80195.71,1.0,-0.1016,8e-05,12.63829]
[1778237963225,30.6,80197.31,1.0,-0.10148,8e-05,12.62751]
[1778237968029,30.6,80212.3,1.0,-0.10029,8e-05,12.52196]
[1778237973064,30.61,80207.0,1.0,-0.10073,8e-05,12.55918]
[1778237978098,30.61,80207.69,1.0,-0.10071,8e-05,12.55716]
[1778237983136,30.62,80205.98,1.0,-0.10088,8e-05,12.57248]
[1778237989175,30.62,80207.31,1.0,-0.10081,8e-05,12.56639]
[1778237994210,30.63,80208.39,1.0,-0.10075,8e-05,12.56151]
[1778237999401,30.63,80209.24,1.0,-0.1007,8e-05,12.55713]
[1778237999742,30.63,80207.56,1.0,-0.10085,8e-05,12.57038]
[1778237999888,30.63,80207.56,1.0,-0.10085,8e-05,12.57038]
[1778238000253,30.63,80207.56,1.0,-0.10086,8e-05,12.57093]
[1778238001230,30.63,80207.56,1.0,-0.10086,8e-05,12.57093]
[1778238002563,30.64,80210.92,1.0,-0.1006,8e-05,12.54822]
[1778238002718,30.64,80210.92,1.0,-0.1006,8e-05,12.54822]
[1778238003379,30.64,80229.46,1.0,-0.09912,8e-05,12.41568]
[1778238004453,30.64,80243.48,1.0,-0.09801,8e-05,12.31572]
[1778238008972,30.64,80251.76,1.0,-0.09738,8e-05,12.25908]
[1778238009320,30.64,80251.02,1.0,-0.09744,8e-05,12.26498]
[1778238011651,30.64,80250.19,1.0,-0.09752,8e-05,12.27216]
[1778238014346,30.65,80252.02,1.0,-0.09739,8e-05,12.2604]
[1778238019236,30.65,80243.15,1.0,-0.09813,8e-05,12.32709]
[1778238019270,30.65,80243.15,1.0,-0.09813,8e-05,12.32709]
[1778238019391,30.65,80246.52,1.0,-0.09787,8e-05,12.30359]
[1778238021252,30.65,80247.49,1.0,-0.0978,8e-05,12.29728]
[1778238021404,30.65,80245.31,1.0,-0.09798,8e-05,12.31346]
[1778238025119,30.66,80249.2,1.0,-0.09769,8e-05,12.28749]
[1778238025864,30.66,80248.87,1.0,-0.09772,8e-05,12.29045]
[1778238026038,30.66,80248.87,1.0,-0.09772,8e-05,12.29045]
[1778238026469,30.66,80253.98,1.0,-0.09733,8e-05,12.25462]
[1778238026593,30.66,80253.98,1.0,-0.09733,8e-05,12.25462]
[1778238026643,30.66,80253.98,1.0,-0.09733,8e-05,12.25462]
[1778238027454,30.66,80253.98,1.0,-0.09733,8e-05,12.25462]
[1778238027517,30.66,80285.19,1.0,-0.0949,8e-05,12.03371]
[1778238027746,30.66,80285.19,1.0,-0.0949,8e-05,12.03371]
[1778238028376,30.66,80285.19,1.0,-0.0949,8e-05,12.03371]
[1778238028816,30.66,80283.73,1.0,-0.09502,8e-05,12.04489]
[1778238029477,30.68,80268.12,1.0,-0.09634,8e-05,12.16531]
[1778238030483,30.68,80251.07,1.0,-0.09769,8e-05,12.28741]
[1778238033689,30.68,80245.14,1.0,-0.09815,8e-05,12.32746]
[1778238033699,30.68,80245.14,1.0,-0.09815,8e-05,12.32746]
[1778238034512,30.68,80244.78,1.0,-0.09818,8e-05,12.33058]
[1778238035718,30.68,80246.14,1.0,-0.09808,8e-05,12.32141]
[1778238036529,30.68,80247.9,1.0,-0.09795,8e-05,12.3094]
[1778238041563,30.69,80245.68,1.0,-0.09815,8e-05,12.32789]
[1778238043202,30.69,80247.86,1.0,-0.09798,8e-05,12.31286]
[1778238043413,30.69,80247.86,1.0,-0.09798,8e-05,12.31286]
[1778238044585,30.69,80260.16,1.0,-0.09703,8e-05,12.22632]
[1778238045088,30.69,80260.16,1.0,-0.09703,8e-05,12.22632]
[1778238045591,30.69,80275.92,1.0,-0.0958,8e-05,12.11511]
[1778238045626,30.69,80275.92,1.0,-0.0958,8e-05,12.11511]
[1778238048029,30.69,80277.62,1.0,-0.09568,8e-05,12.10391]
[1778238048051,30.69,80282.27,1.0,-0.09534,8e-05,12.07273]
[1778238052113,30.7,80303.43,1.0,-0.09374,8e-05,11.92638]
[1778238057030,30.7,80290.2,1.0,-0.0948,8e-05,12.02398]
[1778238058306,30.7,80290.2,1.0,-0.0948,8e-05,12.02398]
[1778238058365,30.71,80287.28,1.0,-0.09505,8e-05,12.04657]
[1778238060487,30.71,80287.28,1.0,-0.09505,8e-05,12.04657]
[1778238060533,30.71,80279.78,1.0,-0.09565,8e-05,12.10139]
[1778238062365,30.71,80268.5,1.0,-0.09653,8e-05,12.18133]
[1778238062384,30.71,80262.4,1.0,-0.09702,8e-05,12.22623]
[1778238068435,30.72,80255.1,1.0,-0.09762,8e-05,12.28062]
[1778238073793,30.72,80248.81,1.0,-0.09816,8e-05,12.32915]
[1778238078831,30.73,80250.17,1.0,-0.09808,8e-05,12.32192]
[1778238082940,30.73,80254.25,1.0,-0.09777,8e-05,12.29444]
[1778238083445,30.73,80275.07,1.0,-0.09615,8e-05,12.14714]
[1778238084890,30.73,80295.9,1.0,-0.09455,8e-05,12.00139]
[1778238087013,30.73,80295.9,1.0,-0.09456,8e-05,12.00229]
[1778238087213,30.73,80295.16,1.0,-0.09464,8e-05,12.00951]
[1778238093101,30.74,80295.15,1.0,-0.09466,8e-05,12.00957]
[1778238095753,30.75,80295.18,1.0,-0.09469,8e-05,12.01317]
[1778238097255,30.75,80295.48,1.0,-0.09467,8e-05,12.01105]
[1778238097338,30.75,80317.85,1.0,-0.09298,8e-05,11.85544]
[1778238099302,30.75,80321.16,1.0,-0.09273,8e-05,11.83302]
[1778238099402,30.75,80319.04,1.0,-0.0929,8e-05,11.84866]
[1778238101676,30.75,80310.13,1.0,-0.0936,8e-05,11.91265]
[1778238103406,30.75,80310.13,1.0,-0.0936,8e-05,11.91265]
[1778238103482,30.76,80309.09,1.0,-0.09369,8e-05,11.92131]
[1778238107649,30.76,80303.72,1.0,-0.09412,8e-05,11.96099]
[1778238108047,30.76,80302.94,1.0,-0.09419,8e-05,11.9675]
[1778238112338,30.76,80300.58,1.0,-0.09441,8e-05,11.98705]
[1778238112404,30.77,80300.7,1.0,-0.09442,8e-05,11.98811]
[1778238115296,30.77,80300.64,1.0,-0.09443,8e-05,11.98948]
[1778238115397,30.77,80303.9,1.0,-0.0942,8e-05,11.96844]
[1778238119297,30.78,80286.59,1.0,-0.09558,8e-05,12.09415]
[1778238121624,30.78,80271.4,1.0,-0.09677,8e-05,12.20301]
[1778238123958,30.78,80267.99,1.0,-0.09705,8e-05,12.2278]
[1778238124165,30.8,80262.26,1.0,-0.0976,8e-05,12.27848]
[1778238126378,30.8,80262.19,1.0,-0.09761,8e-05,12.27948]
[1778238126404,30.8,80262.19,1.0,-0.09761,8e-05,12.27948]
[1778238126568,30.8,80250.01,1.0,-0.09859,8e-05,12.36706]
[1778238128400,30.8,80234.46,1.0,-0.09984,8e-05,12.47979]
[1778238129285,30.8,80234.46,1.0,-0.09984,8e-05,12.47979]
[1778238130423,30.8,80232.32,1.0,-0.10002,8e-05,12.49573]
[1778238130478,30.8,80214.17,1.0,-0.10149,8e-05,12.62631]
[1778238134241,30.81,80217.58,1.0,-0.10124,8e-05,12.60424]
[1778238138309,30.81,80220.68,1.0,-0.10102,8e-05,12.5843]
[1778238138366,30.81,80218.14,1.0,-0.10123,8e-05,12.60353]
[1778238142302,30.82,80201.4,1.0,-0.10262,8e-05,12.72619]
[1778238147334,30.82,80192.27,1.0,-0.1034,8e-05,12.79517]
[1778238151398,30.82,80197.31,1.0,-0.10301,8e-05,12.76086]
[1778238151546,30.82,80197.31,1.0,-0.10301,8e-05,12.76086]
[1778238151557,30.82,80202.31,1.0,-0.10258,8e-05,12.7216]
[1778238154782,30.83,80211.98,1.0,-0.10182,8e-05,12.65447]
[1778238157687,30.83,80212.0,1.0,-0.10184,8e-05,12.656]
[1778238160830,30.84,80214.03,1.0,-0.10171,8e-05,12.64482]
[1778238161083,30.84,80214.03,1.0,-0.10171,8e-05,12.64482]
[1778238161432,30.84,80214.36,1.0,-0.10169,8e-05,12.64329]
[1778238163447,30.84,80229.37,1.0,-0.10049,8e-05,12.53617]
[1778238168459,30.84,80228.28,1.0,-0.10058,8e-05,12.54473]
[1778238169778,30.84,80216.63,1.0,-0.10153,8e-05,12.62919]
[1778238171021,30.84,80214.77,1.0,-0.10169,8e-05,12.64301]
[1778238171502,30.84,80214.69,1.0,-0.1017,8e-05,12.64407]
[1778238176565,30.85,80219.1,1.0,-0.10137,8e-05,12.61455]
[1778238180990,30.85,80218.83,1.0,-0.10142,8e-05,12.61919]
[1778238182869,30.85,80213.35,1.0,-0.10187,8e-05,12.65948]
[1778238183588,30.85,80211.72,1.0,-0.10201,8e-05,12.67163]
[1778238185132,30.85,80213.98,1.0,-0.10183,8e-05,12.65587]
[1778238185600,30.85,80214.36,1.0,-0.10181,8e-05,12.65361]
[1778238186369,30.85,80214.36,1.0,-0.10181,8e-05,12.65361]
[1778238189321,30.86,80211.32,1.0,-0.10207,8e-05,12.6768]
[1778238189900,30.86,80209.18,1.0,-0.10225,8e-05,12.6926]
[1778238190636,30.86,80204.18,1.0,-0.10266,8e-05,12.72927]
[1778238195672,30.86,80200.93,1.0,-0.10297,8e-05,12.75622]
[1778238200707,30.87,80195.22,1.0,-0.10347,8e-05,12.8007]
[1778238205741,30.87,80193.52,1.0,-0.10365,8e-05,12.81609]
[1778238209857,30.88,80192.92,1.0,-0.10372,8e-05,12.82282]
[1778238209975,30.88,80192.92,1.0,-0.10372,8e-05,12.82282]
[1778238210776,30.88,80193.33,1.0,-0.1037,8e-05,12.82047]
[1778238212791,30.88,80204.56,1.0,-0.10277,8e-05,12.73706]
[1778238218374,30.88,80208.37,1.0,-0.10249,8e-05,12.71258]
[1778238222233,30.89,80210.75,1.0,-0.10231,8e-05,12.69698]
[1778238222342,30.89,80210.75,1.0,-0.10231,8e-05,12.69698]
[1778238222416,30.89,80210.75,1.0,-0.10231,8e-05,12.69698]
[1778238222992,30.89,80211.77,1.0,-0.10224,8e-05,12.69039]
[1778238223449,30.89,80202.23,1.0,-0.10302,8e-05,12.75955]
[1778238228411,30.89,80193.01,1.0,-0.10379,8e-05,12.8276]
[1778238228455,30.89,80191.08,1.0,-0.10397,8e-05,12.84255]
[1778238232452,30.9,80194.27,1.0,-0.10372,8e-05,12.82116]
[1778238232536,30.9,80194.27,1.0,-0.10372,8e-05,12.82116]
[1778238232717,30.9,80194.39,1.0,-0.10372,8e-05,12.82083]
[1778238232840,30.9,80194.39,1.0,-0.10372,8e-05,12.82083]
[1778238233675,30.9,80194.39,1.0,-0.10372,8e-05,12.82083]
[1778238233746,30.9,80199.22,1.0,-0.10333,8e-05,12.78663]
[1778238234405,30.9,80199.22,1.0,-0.10333,8e-05,12.78663]
[1778238235305,30.9,80207.53,1.0,-0.10265,8e-05,12.72716]
[1778238238636,30.9,80214.73,1.0,-0.10207,8e-05,12.67619]
[1778238238764,30.9,80216.36,1.0,-0.10195,8e-05,12.66529]
[1778238244819,30.9,80217.94,1.0,-0.10184,8e-05,12.65556]
[1778238253440,30.91,80221.35,1.0,-0.10159,8e-05,12.63325]
[1778238259115,30.91,80222.65,1.0,-0.10148,8e-05,12.62394]
[1778238265157,30.91,80225.7,1.0,-0.10124,8e-05,12.60216]
[1778238267354,30.91,80242.38,1.0,-0.0999,8e-05,12.48331]
[1778238273483,30.91,80247.86,1.0,-0.09945,8e-05,12.44126]
[1778238279382,30.91,80251.56,1.0,-0.09917,8e-05,12.41657]
[1778238284467,30.91,80252.53,1.0,-0.09911,8e-05,12.41099]
[1778238289835,30.91,80255.51,1.0,-0.09889,8e-05,12.39122]
[1778238295622,30.92,80261.45,1.0,-0.09844,8e-05,12.35111]
[1778238299690,30.92,80239.98,1.0,-0.10016,8e-05,12.50486]
[1778238305441,30.92,80250.88,1.0,-0.09931,8e-05,12.4291]
[1778238310477,30.92,80261.85,1.0,-0.09846,8e-05,12.35295]
[1778238315516,30.93,80255.81,1.0,-0.09896,8e-05,12.39738]
[1778238317530,30.93,80242.23,1.0,-0.10005,8e-05,12.4951]
[1778238322565,30.93,80248.86,1.0,-0.09953,8e-05,12.44879]
[1778238327600,30.93,80258.01,1.0,-0.09882,8e-05,12.38521]
[1778238332635,30.93,80257.3,1.0,-0.09886,8e-05,12.38764]
[1778238337671,30.94,80257.47,1.0,-0.09886,8e-05,12.38772]
[1778238342707,30.94,80256.59,1.0,-0.09895,8e-05,12.3952]
[1778238347741,30.94,80252.98,1.0,-0.09925,8e-05,12.42195]
[1778238352775,30.94,80241.38,1.0,-0.10019,8e-05,12.50619]
[1778238357813,30.94,80241.9,1.0,-0.10017,8e-05,12.50446]
[1778238362860,30.95,80239.09,1.0,-0.10042,8e-05,12.52681]
[1778238367882,30.95,80239.6,1.0,-0.10041,8e-05,12.52567]
[1778238372917,30.96,80238.95,1.0,-0.10048,8e-05,12.53265]
[1778238377952,30.96,80236.93,1.0,-0.10067,8e-05,12.54932]
[1778238378160,30.96,80236.93,1.0,-0.10067,8e-05,12.54932]
[1778238378472,30.96,80236.93,1.0,-0.10067,8e-05,12.54932]
[1778238378484,30.96,80236.93,1.0,-0.10067,8e-05,12.54932]
[1778238378959,30.96,80236.85,1.0,-0.10068,8e-05,12.55033]
[1778238382321,30.96,80234.92,1.0,-0.10085,8e-05,12.56533]
[1778238383852,30.96,80235.16,1.0,-0.10083,8e-05,12.56403]
[1778238383930,30.96,80235.16,1.0,-0.10083,8e-05,12.56403]
[1778238383995,30.96,80235.33,1.0,-0.10083,8e-05,12.56323]
[1778238389031,30.97,80246.64,1.0,-0.09995,8e-05,12.48501]
[1778238394957,30.97,80245.65,1.0,-0.10003,8e-05,12.49122]
[1778238400109,30.97,80244.78,1.0,-0.10011,8e-05,12.49824]
[1778238405144,30.97,80242.05,1.0,-0.10033,8e-05,12.518]
[1778238410639,30.97,80235.71,1.0,-0.10084,8e-05,12.56327]
[1778238416220,30.98,80243.9,1.0,-0.1002,8e-05,12.50633]
[1778238421255,30.98,80241.88,1.0,-0.10037,8e-05,12.52092]
[1778238426290,30.98,80246.1,1.0,-0.10003,8e-05,12.49113]
[1778238431326,30.98,80250.76,1.0,-0.09967,8e-05,12.45847]
[1778238433977,30.98,80250.34,1.0,-0.0997,8e-05,12.4616]
[1778238434056,30.98,80251.65,1.0,-0.0996,8e-05,12.45259]
[1778238434165,30.98,80251.65,1.0,-0.0996,8e-05,12.45259]
[1778238434226,30.98,80251.65,1.0,-0.0996,8e-05,12.45259]
[1778238434270,30.98,80251.65,1.0,-0.0996,8e-05,12.45259]
[1778238434412,30.98,80251.65,1.0,-0.0996,8e-05,12.45259]
[1778238434694,30.98,80251.65,1.0,-0.0996,8e-05,12.45259]
[1778238435054,30.98,80265.7,1.0,-0.09849,8e-05,12.35321]
[1778238435915,30.98,80265.7,1.0,-0.09849,8e-05,12.35321]
[1778238437254,30.98,80275.67,1.0,-0.09771,8e-05,12.28308]
[1778238438308,30.98,80275.91,1.0,-0.0977,8e-05,12.28227]
[1778238438341,30.98,80275.91,1.0,-0.0977,8e-05,12.28227]
[1778238438376,30.98,80275.91,1.0,-0.0977,8e-05,12.28227]
[1778238440650,30.98,80273.52,1.0,-0.09789,8e-05,12.29957]
[1778238443286,30.98,80271.07,1.0,-0.0981,8e-05,12.31793]
[1778238443411,30.98,80270.49,1.0,-0.09815,8e-05,12.32244]
[1778238447660,30.99,80276.19,1.0,-0.09772,8e-05,12.28385]
[1778238447750,30.99,80278.0,1.0,-0.09758,8e-05,12.27157]
[1778238451372,30.99,80276.8,1.0,-0.09769,8e-05,12.28107]
[1778238451471,30.99,80273.81,1.0,-0.0979,8e-05,12.29875]
[1778238455557,30.99,80267.38,1.0,-0.09843,8e-05,12.34606]
[1778238455591,30.99,80262.56,1.0,-0.09881,8e-05,12.38059]
[1778238458519,30.99,80249.4,1.0,-0.09986,8e-05,12.47485]
[1778238463571,31.0,80239.44,1.0,-0.10067,8e-05,12.54696]
[1778238469593,31.0,80235.94,1.0,-0.10101,8e-05,12.57727]
[1778238475638,31.01,80237.89,1.0,-0.10091,8e-05,12.56822]
[1778238482634,31.01,80234.96,1.0,-0.10116,8e-05,12.5909]
[1778238487721,31.02,80235.94,1.0,-0.10112,8e-05,12.58728]
[1778238492760,31.02,80237.5,1.0,-0.101,8e-05,12.57618]
[1778238497791,31.02,80242.0,1.0,-0.10065,8e-05,12.54518]
[1778238502826,31.02,80243.0,1.0,-0.10058,8e-05,12.53865]
[1778238507862,31.03,80238.24,1.0,-0.101,8e-05,12.57605]
[1778238512897,31.03,80233.39,1.0,-0.1014,8e-05,12.6104]
[1778238517933,31.04,80234.56,1.0,-0.10135,8e-05,12.60579]
[1778238518848,31.04,80234.56,1.0,-0.10135,8e-05,12.60579]
[1778238519020,31.04,80234.56,1.0,-0.10135,8e-05,12.60579]
[1778238519025,31.04,80234.56,1.0,-0.10135,8e-05,12.60579]
[1778238519155,31.04,80228.41,1.0,-0.10185,8e-05,12.65034]
[1778238519821,31.04,80228.41,1.0,-0.10185,8e-05,12.65034]
[1778238522761,31.04,80208.38,1.0,-0.1035,8e-05,12.79543]
[1778238523521,31.04,80207.8,1.0,-0.10355,8e-05,12.80007]
[1778238526141,31.05,80201.88,1.0,-0.10404,8e-05,12.84339]
[1778238527248,31.05,80201.49,1.0,-0.10408,8e-05,12.847]
[1778238528003,31.05,80203.56,1.0,-0.10392,8e-05,12.83258]
[1778238533038,31.05,80200.42,1.0,-0.1042,8e-05,12.85729]
[1778238538074,31.05,80196.94,1.0,-0.10451,8e-05,12.88423]
[1778238543112,31.06,80195.5,1.0,-0.10465,8e-05,12.89642]
[1778238548147,31.06,80196.61,1.0,-0.10458,8e-05,12.89026]
[1778238553032,31.06,80195.48,1.0,-0.10468,8e-05,12.89971]
[1778238553102,31.06,80195.48,1.0,-0.10468,8e-05,12.89971]
[1778238553191,31.06,80197.9,1.0,-0.10449,8e-05,12.88271]
[1778238553393,31.06,80197.9,1.0,-0.10449,8e-05,12.88271]
[1778238554191,31.06,80201.39,1.0,-0.10421,8e-05,12.85806]
[1778238559226,31.07,80204.88,1.0,-0.10395,8e-05,12.83524]
[1778238561304,31.07,80204.73,1.0,-0.10396,8e-05,12.83675]
[1778238561333,31.07,80205.48,1.0,-0.10391,8e-05,12.83182]
[1778238564085,31.07,80205.48,1.0,-0.10391,8e-05,12.83226]
[1778238564088,31.07,80203.58,1.0,-0.10408,8e-05,12.84673]
[1778238569295,31.07,80196.04,1.0,-0.10472,8e-05,12.90274]
[1778238574330,31.08,80193.78,1.0,-0.1049,8e-05,12.91685]
[1778238576915,31.08,80195.17,1.0,-0.10479,8e-05,12.90763]
[1778238577632,31.08,80194.46,1.0,-0.10485,8e-05,12.91312]
[1778238577640,31.08,80194.46,1.0,-0.10485,8e-05,12.91312]
[1778238578082,31.08,80194.46,1.0,-0.10485,8e-05,12.91312]
[1778238578181,31.08,80199.96,1.0,-0.10441,8e-05,12.87408]
[1778238580193,31.08,80199.96,1.0,-0.10441,8e-05,12.87408]
[1778238580201,31.08,80209.53,1.0,-0.10363,8e-05,12.80655]
[1778238582155,31.08,80209.53,1.0,-0.10363,8e-05,12.80655]
[1778238582388,31.08,80207.0,1.0,-0.10385,8e-05,12.82568]
[1778238584635,31.08,80204.56,1.0,-0.10406,8e-05,12.84364]
[1778238584644,31.08,80203.99,1.0,-0.10411,8e-05,12.84865]
[1778238590875,31.09,80193.07,1.0,-0.10503,8e-05,12.9285]
[1778238596017,31.09,80190.67,1.0,-0.10525,8e-05,12.94776]
[1778238600421,31.09,80200.25,1.0,-0.10448,8e-05,12.88042]
[1778238601079,31.09,80200.25,1.0,-0.10448,8e-05,12.88042]
[1778238601154,31.09,80206.81,1.0,-0.10395,8e-05,12.83434]
[1778238603094,31.09,80206.81,1.0,-0.10395,8e-05,12.83434]
[1778238603190,31.09,80199.88,1.0,-0.10453,8e-05,12.88489]
[1778238604353,31.09,80199.88,1.0,-0.10453,8e-05,12.88489]
[1778238605132,31.09,80199.88,1.0,-0.10453,8e-05,12.88489]
[1778238605171,31.1,80205.29,1.0,-0.10409,8e-05,12.84701]
[1778238608306,31.1,80210.45,1.0,-0.10369,8e-05,12.8116]
[1778238608497,31.1,80210.45,1.0,-0.10369,8e-05,12.8116]
[1778238609209,31.1,80210.45,1.0,-0.10369,8e-05,12.8116]
[1778238615114,31.1,80201.63,1.0,-0.10444,8e-05,12.87705]
[1778238617926,31.1,80208.13,1.0,-0.10392,8e-05,12.83192]
[1778238617949,31.11,80211.5,1.0,-0.10366,8e-05,12.80887]
[1778238626143,31.11,80216.72,1.0,-0.10325,8e-05,12.77324]
[1778238631731,31.12,80219.32,1.0,-0.10308,8e-05,12.75702]
[1778238637059,31.12,80220.3,1.0,-0.10303,8e-05,12.75232]
[1778238642810,31.13,80226.06,1.0,-0.10259,8e-05,12.7137]
[1778238645522,31.13,80224.31,1.0,-0.10274,8e-05,12.72697]
[1778238645793,31.13,80224.31,1.0,-0.10274,8e-05,12.72697]
[1778238646081,31.13,80224.31,1.0,-0.10274,8e-05,12.72697]
[1778238646231,31.13,80211.37,1.0,-0.1038,8e-05,12.81978]
[1778238646839,31.13,80211.37,1.0,-0.1038,8e-05,12.81978]
[1778238646898,31.13,80211.27,1.0,-0.10381,8e-05,12.82095]
[1778238651429,31.13,80211.53,1.0,-0.10381,8e-05,12.82093]
[1778238652137,31.13,80211.53,1.0,-0.10381,8e-05,12.82093]
[1778238652237,31.13,80212.41,1.0,-0.10374,8e-05,12.8151]
[1778238652344,31.13,80212.41,1.0,-0.10374,8e-05,12.8151]
[1778238654177,31.13,80211.64,1.0,-0.10381,8e-05,12.82105]
[1778238654188,31.13,80212.39,1.0,-0.10375,8e-05,12.81614]
[1778238659531,31.14,80215.87,1.0,-0.1035,8e-05,12.79361]
[1778238660835,31.14,80215.87,1.0,-0.1035,8e-05,12.79409]
[1778238665969,31.14,80216.29,1.0,-0.1035,8e-05,12.79391]
[1778238670601,31.14,80214.02,1.0,-0.1037,8e-05,12.81198]
[1778238671005,31.15,80214.02,1.0,-0.10371,8e-05,12.81243]
[1778238672373,31.15,80213.52,1.0,-0.10375,8e-05,12.81644]
[1778238673301,31.15,80213.52,1.0,-0.10375,8e-05,12.81644]
[1778238674026,31.15,80210.85,1.0,-0.10398,8e-05,12.83635]
[1778238679061,31.15,80205.83,1.0,-0.10441,8e-05,12.87406]
[1778238681104,31.15,80206.63,1.0,-0.10435,8e-05,12.8687]
[1778238681114,31.15,80207.87,1.0,-0.10425,8e-05,12.8602]
[1778238681873,31.15,80207.87,1.0,-0.10425,8e-05,12.8602]
[1778238682082,31.15,80207.87,1.0,-0.10426,8e-05,12.86057]
[1778238684020,31.15,80205.86,1.0,-0.10443,8e-05,12.87529]
[1778238684121,31.15,80207.07,1.0,-0.10433,8e-05,12.86699]
[1778238689130,31.16,80205.44,1.0,-0.10448,8e-05,12.88042]
[1778238694168,31.16,80204.3,1.0,-0.10457,8e-05,12.88638]
[1778238699205,31.16,80202.41,1.0,-0.10475,8e-05,12.90162]
[1778238701332,31.16,80202.49,1.0,-0.10474,8e-05,12.90138]
[1778238705065,31.16,80202.5,1.0,-0.10476,8e-05,12.90262]
[1778238705187,31.16,80202.5,1.0,-0.10476,8e-05,12.90262]
[1778238705417,31.16,80202.09,1.0,-0.10479,8e-05,12.90587]
[1778238706487,31.16,80199.88,1.0,-0.10498,8e-05,12.922]
[1778238707262,31.17,80198.38,1.0,-0.1051,8e-05,12.93303]
[1778238712298,31.17,80204.67,1.0,-0.10461,8e-05,12.88966]
[1778238718340,31.17,80204.07,1.0,-0.10468,8e-05,12.89602]
[1778238723375,31.17,80200.04,1.0,-0.10503,8e-05,12.92637]
[1778238723804,31.17,80200.04,1.0,-0.10503,8e-05,12.92637]
[1778238723815,31.17,80200.04,1.0,-0.10503,8e-05,12.92637]
[1778238724398,31.17,80200.18,1.0,-0.10502,8e-05,12.92566]
[1778238724925,31.17,80200.18,1.0,-0.10502,8e-05,12.92566]
[1778238725667,31.17,80205.05,1.0,-0.10462,8e-05,12.89115]
[1778238726396,31.17,80211.16,1.0,-0.10413,8e-05,12.84787]
[1778238726436,31.17,80211.16,1.0,-0.10413,8e-05,12.84787]
[1778238727404,31.18,80211.4,1.0,-0.10411,8e-05,12.84657]
[1778238728214,31.18,80211.4,1.0,-0.10411,8e-05,12.84657]
[1778238728410,31.18,80211.41,1.0,-0.10412,8e-05,12.84692]
[1778238734054,31.18,80214.38,1.0,-0.1039,8e-05,12.82786]
[1778238736151,31.18,80227.33,1.0,-0.10285,8e-05,12.73626]
[1778238742307,31.18,80229.68,1.0,-0.10268,8e-05,12.72092]
[1778238747449,31.19,80224.38,1.0,-0.10314,8e-05,12.76163]
[1778238752578,31.19,80225.19,1.0,-0.10306,8e-05,12.75319]
[1778238757617,31.19,80223.45,1.0,-0.1032,8e-05,12.76557]
[1778238762651,31.19,80224.07,1.0,-0.10314,8e-05,12.75999]
[1778238767687,31.19,80224.74,1.0,-0.10307,8e-05,12.75409]
[1778238773728,31.18,80224.07,1.0,-0.10311,8e-05,12.75752]
[1778238778763,31.18,80223.61,1.0,-0.10314,8e-05,12.75968]
[1778238784806,31.18,80223.39,1.0,-0.10314,8e-05,12.75989]
[1778238789840,31.18,80223.01,1.0,-0.10316,8e-05,12.76123]
[1778238795882,31.18,80222.81,1.0,-0.10316,8e-05,12.76129]
[1778238800917,31.17,80219.77,1.0,-0.10339,8e-05,12.7817]
[1778238805953,31.17,80220.62,1.0,-0.10331,8e-05,12.7744]
[1778238810987,31.17,80221.76,1.0,-0.1032,8e-05,12.76516]
[1778238816023,31.17,80220.75,1.0,-0.10324,8e-05,12.7672]
[1778238821058,31.17,80221.44,1.0,-0.10318,8e-05,12.76116]
[1778238827100,31.16,80220.64,1.0,-0.10323,8e-05,12.7655]
[1778238832135,31.16,80220.57,1.0,-0.10322,8e-05,12.76488]
[1778238837297,31.16,80215.44,1.0,-0.10362,8e-05,12.80038]
[1778238843141,31.16,80211.35,1.0,-0.10396,8e-05,12.83012]
[1778238849254,31.17,80211.19,1.0,-0.10401,8e-05,12.83446]
[1778238851575,31.17,80210.74,1.0,-0.10406,8e-05,12.83856]
[1778238853272,31.17,80209.69,1.0,-0.10415,8e-05,12.84649]
[1778238853312,31.17,80204.98,1.0,-0.10454,8e-05,12.88054]
[1778238856203,31.17,80204.88,1.0,-0.10456,8e-05,12.88201]
[1778238856302,31.17,80205.17,1.0,-0.10454,8e-05,12.88029]
[1778238856842,31.17,80205.17,1.0,-0.10454,8e-05,12.88029]
[1778238856872,31.17,80205.17,1.0,-0.10454,8e-05,12.88029]
[1778238856964,31.17,80205.17,1.0,-0.10454,8e-05,12.88029]
[1778238857309,31.17,80205.37,1.0,-0.10452,8e-05,12.87922]
[1778238858915,31.17,80205.12,1.0,-0.10455,8e-05,12.88135]
[1778238859323,31.17,80204.76,1.0,-0.10458,8e-05,12.88426]
[1778238860951,31.17,80203.77,1.0,-0.10467,8e-05,12.89166]
[1778238861338,31.17,80204.33,1.0,-0.10462,8e-05,12.88797]
[1778238866381,31.18,80202.9,1.0,-0.10475,8e-05,12.89946]
[1778238872414,31.18,80202.65,1.0,-0.10477,8e-05,12.89926]
[1778238874801,31.18,80201.63,1.0,-0.10486,8e-05,12.9071]
[1778238875357,31.18,80201.63,1.0,-0.10486,8e-05,12.9071]
[1778238875439,31.18,80202.95,1.0,-0.10476,8e-05,12.89794]
[1778238875761,31.18,80202.95,1.0,-0.10476,8e-05,12.89794]
[1778238876446,31.18,80204.6,1.0,-0.10462,8e-05,12.88644]
[1778238877703,31.18,80206.56,1.0,-0.10447,8e-05,12.87275]
[1778238878220,31.18,80206.56,1.0,-0.10447,8e-05,12.87275]
[1778238879572,31.18,80223.3,1.0,-0.10311,8e-05,12.7541]
[1778238885510,31.19,80223.77,1.0,-0.10311,8e-05,12.75375]
[1778238890546,31.19,80217.13,1.0,-0.10367,8e-05,12.80351]
[1778238895580,31.19,80218.35,1.0,-0.1036,8e-05,12.79686]
[1778238900617,31.2,80222.58,1.0,-0.10328,8e-05,12.76894]
[1778238905651,31.2,80223.16,1.0,-0.10326,8e-05,12.76713]
[1778238910686,31.2,80222.21,1.0,-0.10336,8e-05,12.77612]
[1778238915722,31.21,80218.66,1.0,-0.10367,8e-05,12.80363]
[1778238917160,31.21,80218.66,1.0,-0.10367,8e-05,12.80363]
[1778238918388,31.21,80216.77,1.0,-0.10383,8e-05,12.81786]
[1778238918450,31.21,80216.45,1.0,-0.10386,8e-05,12.82052]
[1778238923777,31.21,80211.06,1.0,-0.10432,8e-05,12.86077]
[1778238929467,31.21,80209.5,1.0,-0.10447,8e-05,12.87324]
[1778238929505,31.21,80209.5,1.0,-0.10447,8e-05,12.87324]
[1778238929565,31.22,80210.17,1.0,-0.10442,8e-05,12.86914]
[1778238935903,31.22,80202.71,1.0,-0.10502,8e-05,12.91958]
[1778238941805,31.22,80194.06,1.0,-0.10575,8e-05,12.98331]
[1778238946940,31.22,80197.01,1.0,-0.10552,8e-05,12.9634]
[1778238951972,31.22,80195.59,1.0,-0.10565,8e-05,12.97449]
[1778238957012,31.23,80196.54,1.0,-0.10558,8e-05,12.96877]
[1778238962042,31.23,80202.7,1.0,-0.10509,8e-05,12.92572]
[1778238967077,31.23,80201.9,1.0,-0.10516,8e-05,12.9326]
[1778238972112,31.23,80201.49,1.0,-0.10521,8e-05,12.93661]
[1778238977147,31.23,80202.8,1.0,-0.10511,8e-05,12.92835]
[1778238982183,31.23,80202.04,1.0,-0.10519,8e-05,12.9348]
[1778238987217,31.24,80201.42,1.0,-0.10525,8e-05,12.94031]
[1778238993259,31.24,80199.79,1.0,-0.10537,8e-05,12.94931]
[1778238999208,31.24,80200.07,1.0,-0.10536,8e-05,12.94862]
[1778239004338,31.24,80200.05,1.0,-0.10538,8e-05,12.94976]
[1778239010379,31.24,80199.71,1.0,-0.10542,8e-05,12.95331]
[1778239017428,31.25,80199.51,1.0,-0.10545,8e-05,12.95595]
[1778239021218,31.25,80195.58,1.0,-0.10578,8e-05,12.98445]
[1778239021224,31.25,80195.58,1.0,-0.10578,8e-05,12.98445]
[1778239021455,31.25,80193.27,1.0,-0.10597,8e-05,13.00109]
[1778239026492,31.25,80195.15,1.0,-0.10582,8e-05,12.98816]
[1778239029415,31.25,80195.86,1.0,-0.10576,8e-05,12.98336]
[1778239031114,31.25,80196.4,1.0,-0.10572,8e-05,12.9798]
[1778239031528,31.25,80197.92,1.0,-0.1056,8e-05,12.96909]
[1778239032172,31.25,80197.92,1.0,-0.1056,8e-05,12.96909]
[1778239037569,31.25,80199.14,1.0,-0.10551,8e-05,12.96154]
[1778239038329,31.25,80199.14,1.0,-0.10551,8e-05,12.96154]
[1778239039299,31.25,80198.11,1.0,-0.1056,8e-05,12.9691]
[1778239039624,31.25,80195.44,1.0,-0.10582,8e-05,12.98836]
[1778239041356,31.25,80195.44,1.0,-0.10582,8e-05,12.98854]
[1778239041599,31.25,80191.15,1.0,-0.10618,8e-05,13.01937]
[1778239042151,31.25,80191.15,1.0,-0.10618,8e-05,13.01937]
[1778239042604,31.25,80191.15,1.0,-0.10618,8e-05,13.01953]
[1778239047638,31.25,80188.14,1.0,-0.10644,8e-05,13.04167]
[1778239052674,31.25,80187.37,1.0,-0.10648,8e-05,13.04382]
[1778239057710,31.25,80186.52,1.0,-0.10656,8e-05,13.05059]
[1778239062743,31.26,80190.16,1.0,-0.10627,8e-05,13.02539]
[1778239069701,31.26,80188.85,1.0,-0.10639,8e-05,13.03628]
[1778239074827,31.26,80183.21,1.0,-0.10687,8e-05,13.07772]
[1778239079863,31.26,80182.53,1.0,-0.10694,8e-05,13.08351]
[1778239084897,31.26,80181.39,1.0,-0.10704,8e-05,13.09257]
[1778239089932,31.26,80182.06,1.0,-0.107,8e-05,13.0887]
[1778239094366,31.26,80182.69,1.0,-0.10695,8e-05,13.08458]
[1778239094394,31.26,80182.69,1.0,-0.10695,8e-05,13.08458]
[1778239094419,31.26,80182.69,1.0,-0.10695,8e-05,13.08458]
[1778239094537,31.26,80182.69,1.0,-0.10695,8e-05,13.08458]
[1778239094580,31.27,80183.18,1.0,-0.10692,8e-05,13.0817]
[1778239100116,31.27,80191.09,1.0,-0.10628,8e-05,13.02643]
[1778239100665,31.27,80191.09,1.0,-0.10628,8e-05,13.02643]
[1778239102698,31.27,80190.31,1.0,-0.10634,8e-05,13.0323]
[1778239103730,31.27,80191.13,1.0,-0.10628,8e-05,13.027]
[1778239106682,31.27,80203.84,1.0,-0.10525,8e-05,12.93749]
[1778239112087,31.27,80207.26,1.0,-0.10497,8e-05,12.91118]
[1778239117121,31.28,80212.97,1.0,-0.10453,8e-05,12.87277]
[1778239122156,31.28,80211.06,1.0,-0.10468,8e-05,12.88648]
[1778239127195,31.28,80210.98,1.0,-0.10469,8e-05,12.88709]
[1778239132226,31.28,80210.85,1.0,-0.1047,8e-05,12.88805]
[1778239137262,31.28,80210.22,1.0,-0.10475,8e-05,12.89258]
[1778239145318,31.28,80209.66,1.0,-0.1048,8e-05,12.89654]
[1778239150352,31.28,80208.93,1.0,-0.10486,8e-05,12.90174]
[1778239156394,31.28,80208.19,1.0,-0.10492,8e-05,12.90704]
[1778239161429,31.28,80201.39,1.0,-0.10547,8e-05,12.95528]
[1778239166465,31.28,80203.4,1.0,-0.1053,8e-05,12.94046]
[1778239171500,31.27,80203.31,1.0,-0.10526,8e-05,12.93521]
[1778239176535,31.27,80200.14,1.0,-0.10551,8e-05,12.95708]
[1778239182576,31.27,80201.56,1.0,-0.1054,8e-05,12.94692]
[1778239187611,31.28,80198.63,1.0,-0.10565,8e-05,12.96942]
[1778239192649,31.28,80201.05,1.0,-0.10547,8e-05,12.95373]
[1778239198690,31.28,80207.93,1.0,-0.10493,8e-05,12.9067]
[1778239203735,31.28,80211.2,1.0,-0.10469,8e-05,12.88524]
[1778239208771,31.29,80216.47,1.0,-0.10427,8e-05,12.84922]
[1778239213806,31.29,80213.77,1.0,-0.1045,8e-05,12.86884]
[1778239218841,31.29,80212.65,1.0,-0.10459,8e-05,12.87721]
[1778239223876,31.29,80212.55,1.0,-0.1046,8e-05,12.87794]
[1778239226180,31.29,80212.24,1.0,-0.10463,8e-05,12.88019]
[1778239226230,31.29,80212.24,1.0,-0.10463,8e-05,12.88019]
[1778239226297,31.29,80212.24,1.0,-0.10463,8e-05,12.88019]
[1778239226315,31.29,80212.24,1.0,-0.10463,8e-05,12.88019]
[1778239226594,31.29,80212.24,1.0,-0.10463,8e-05,12.88019]
[1778239226896,31.29,80211.93,1.0,-0.10465,8e-05,12.88243]
[1778239229730,31.29,80224.11,1.0,-0.10366,8e-05,12.79521]
[1778239229738,31.29,80224.11,1.0,-0.10366,8e-05,12.79521]
[1778239229918,31.29,80229.82,1.0,-0.10319,8e-05,12.75446]
[1778239230956,31.29,80233.56,1.0,-0.10289,8e-05,12.72777]
[1778239233182,31.29,80244.44,1.0,-0.10198,8e-05,12.6465]
[1778239237942,31.29,80246.72,1.0,-0.1018,8e-05,12.63049]
[1778239243310,31.29,80237.13,1.0,-0.10257,8e-05,12.69799]
[1778239244077,31.28,80235.58,1.0,-0.10269,8e-05,12.70872]
[1778239245380,31.28,80235.4,1.0,-0.1027,8e-05,12.71]
[1778239250970,31.28,80225.44,1.0,-0.10349,8e-05,12.77933]
[1778239256102,31.28,80229.58,1.0,-0.10315,8e-05,12.74886]
[1778239261135,31.28,80224.22,1.0,-0.10357,8e-05,12.78599]
[1778239262531,31.28,80224.22,1.0,-0.10357,8e-05,12.78599]
[1778239267626,31.28,80218.14,1.0,-0.10404,8e-05,12.82752]
[1778239275234,31.27,80218.19,1.0,-0.10401,8e-05,12.82488]
[1778239280268,31.27,80219.66,1.0,-0.10388,8e-05,12.81311]
[1778239285305,31.27,80224.1,1.0,-0.10351,8e-05,12.78031]
[1778239290340,31.27,80227.8,1.0,-0.10319,8e-05,12.75292]
[1778239293761,31.27,80237.77,1.0,-0.10235,8e-05,12.67749]
[1778239296251,31.27,80241.24,1.0,-0.10208,8e-05,12.65283]
[1778239296583,31.27,80241.24,1.0,-0.10208,8e-05,12.65283]
[1778239296624,31.27,80253.83,1.0,-0.10107,8e-05,12.56382]
[1778239297451,31.27,80253.83,1.0,-0.10107,8e-05,12.56382]
[1778239297455,31.27,80253.83,1.0,-0.10107,8e-05,12.56382]
[1778239297501,31.27,80255.83,1.0,-0.10091,8e-05,12.54978]
[1778239303438,31.27,80255.56,1.0,-0.10094,8e-05,12.55213]
[1778239308519,31.27,80260.99,1.0,-0.10051,8e-05,12.51437]
[1778239313897,31.27,80254.08,1.0,-0.10106,8e-05,12.56354]
[1778239319553,31.27,80251.91,1.0,-0.10124,8e-05,12.57899]
[1778239322005,31.27,80252.04,1.0,-0.10123,8e-05,12.57809]
[1778239322083,31.27,80252.04,1.0,-0.10123,8e-05,12.57811]
[1778239326799,31.27,80236.79,1.0,-0.10245,8e-05,12.68597]
[1778239331862,31.27,80238.6,1.0,-0.1023,8e-05,12.67258]
[1778239336923,31.27,80238.08,1.0,-0.10234,8e-05,12.67591]
[1778239342714,31.27,80230.51,1.0,-0.10294,8e-05,12.72874]
[1778239348755,31.26,80231.14,1.0,-0.10287,8e-05,12.72301]
[1778239353790,31.26,80231.78,1.0,-0.10278,8e-05,12.71339]
[1778239358825,31.26,80231.11,1.0,-0.10282,8e-05,12.71705]
[1778239363861,31.26,80231.7,1.0,-0.10276,8e-05,12.7118]
[1778239368896,31.26,80231.28,1.0,-0.10279,8e-05,12.71373]
[1778239373932,31.26,80230.65,1.0,-0.10283,8e-05,12.71717]
[1778239378966,31.25,80225.07,1.0,-0.10326,8e-05,12.75551]
[1778239384001,31.25,80225.01,1.0,-0.10325,8e-05,12.7546]
[1778239389035,31.25,80224.74,1.0,-0.10326,8e-05,12.75521]
[1778239395077,31.25,80223.54,1.0,-0.10334,8e-05,12.76227]
[1778239402033,31.24,80224.21,1.0,-0.10327,8e-05,12.75597]
[1778239405505,31.24,80224.99,1.0,-0.1032,8e-05,12.75004]
[1778239405825,31.24,80224.53,1.0,-0.10323,8e-05,12.75293]
[1778239407054,31.24,80211.67,1.0,-0.10428,8e-05,12.84456]
[1778239407983,31.24,80211.67,1.0,-0.10428,8e-05,12.84456]
[1778239408042,31.24,80195.67,1.0,-0.10559,8e-05,12.95871]
[1778239413208,31.25,80190.3,1.0,-0.10602,8e-05,12.99375]
[1778239418354,31.24,80189.31,1.0,-0.10609,8e-05,13.00035]
[1778239418424,31.24,80179.86,1.0,-0.10688,8e-05,13.0682]
[1778239419502,31.24,80179.86,1.0,-0.10688,8e-05,13.0682]
[1778239419520,31.24,80178.27,1.0,-0.10701,8e-05,13.07975]
[1778239425292,31.25,80184.1,1.0,-0.10654,8e-05,13.03874]
[1778239430328,31.25,80185.53,1.0,-0.10643,8e-05,13.02928]
[1778239435362,31.25,80189.48,1.0,-0.10611,8e-05,13.00206]
[1778239440397,31.25,80187.48,1.0,-0.10629,8e-05,13.01743]
[1778239446440,31.25,80189.31,1.0,-0.10615,8e-05,13.00556]
[1778239451475,31.25,80183.92,1.0,-0.10661,8e-05,13.04508]
[1778239456499,31.25,80192.67,1.0,-0.10589,8e-05,12.98298]
[1778239456591,31.25,80206.14,1.0,-0.10478,8e-05,12.88664]
[1778239458291,31.25,80207.85,1.0,-0.10464,8e-05,12.8744]
[1778239459203,31.25,80207.85,1.0,-0.10464,8e-05,12.8744]
[1778239459237,31.25,80207.85,1.0,-0.10464,8e-05,12.8744]
[1778239459531,31.26,80209.45,1.0,-0.10451,8e-05,12.86338]
[1778239460596,31.26,80209.45,1.0,-0.10451,8e-05,12.86338]
[1778239460619,31.26,80209.45,1.0,-0.10451,8e-05,12.86338]
[1778239461082,31.26,80209.45,1.0,-0.10451,8e-05,12.86338]
[1778239461109,31.26,80209.44,1.0,-0.10452,8e-05,12.86424]
[1778239461273,31.26,80209.44,1.0,-0.10452,8e-05,12.86424]
[1778239461546,31.26,80210.34,1.0,-0.10445,8e-05,12.85783]
[1778239466581,31.26,80213.71,1.0,-0.10418,8e-05,12.83434]
[1778239471592,31.26,80216.62,1.0,-0.10394,8e-05,12.81292]
[1778239477709,31.25,80219.11,1.0,-0.10369,8e-05,12.78954]
[1778239483288,31.25,80229.81,1.0,-0.10281,8e-05,12.71248]
[1778239483690,31.25,80229.81,1.0,-0.10281,8e-05,12.71248]
[1778239483742,31.25,80230.53,1.0,-0.10275,8e-05,12.70719]
[1778239487055,31.25,80243.86,1.0,-0.10167,8e-05,12.61237]
[1778239493056,31.25,80255.73,1.0,-0.10073,8e-05,12.52887]
[1778239498804,31.25,80255.48,1.0,-0.10076,8e-05,12.5316]
[1778239503836,31.25,80252.77,1.0,-0.10099,8e-05,12.55151]
[1778239504365,31.25,80252.77,1.0,-0.10099,8e-05,12.55151]
[1778239509882,31.26,80249.85,1.0,-0.10123,8e-05,12.57306]
[1778239511337,31.26,80249.61,1.0,-0.10125,8e-05,12.57491]
[1778239513403,31.26,80254.05,1.0,-0.1009,8e-05,12.54389]
[1778239513625,31.26,80254.05,1.0,-0.1009,8e-05,12.54389]
[1778239513911,31.26,80254.05,1.0,-0.1009,8e-05,12.5441]
[1778239518946,31.26,80258.02,1.0,-0.1006,8e-05,12.51724]
[1778239523981,31.26,80263.7,1.0,-0.10016,8e-05,12.47848]
[1778239529017,31.26,80262.78,1.0,-0.10025,8e-05,12.48632]
[1778239530984,31.26,80262.37,1.0,-0.10028,8e-05,12.48946]
[1778239531043,31.26,80257.63,1.0,-0.10064,8e-05,12.51916]
[1778239535155,31.26,80248.72,1.0,-0.10135,8e-05,12.58265]
[1778239535237,31.26,80234.68,1.0,-0.10248,8e-05,12.68252]
[1778239539206,31.27,80233.93,1.0,-0.10256,8e-05,12.68902]
[1778239548152,31.27,80243.81,1.0,-0.10179,8e-05,12.62133]
[1778239553186,31.27,80238.05,1.0,-0.10225,8e-05,12.66233]
[1778239558222,31.27,80240.21,1.0,-0.10208,8e-05,12.64721]
[1778239563256,31.27,80242.19,1.0,-0.10193,8e-05,12.63359]
[1778239568294,31.27,80241.22,1.0,-0.10201,8e-05,12.64083]
[1778239573235,31.27,80257.38,1.0,-0.10073,8e-05,12.52743]
[1778239579097,31.27,80258.04,1.0,-0.10069,8e-05,12.52382]
[1778239581517,31.28,80257.34,1.0,-0.10075,8e-05,12.52952]
[1778239581650,31.28,80257.34,1.0,-0.10075,8e-05,12.52952]
[1778239581848,31.28,80257.34,1.0,-0.10075,8e-05,12.52952]
[1778239584410,31.28,80271.26,1.0,-0.09966,8e-05,12.43253]
[1778239586288,31.28,80271.26,1.0,-0.09966,8e-05,12.43253]
[1778239587053,31.28,80271.16,1.0,-0.09968,8e-05,12.43437]
[1778239592390,31.28,80259.72,1.0,-0.10057,8e-05,12.51231]
[1778239597499,31.28,80260.02,1.0,-0.10057,8e-05,12.51175]
[1778239602534,31.29,80261.62,1.0,-0.10046,8e-05,12.5018]
[1778239604670,31.29,80262.18,1.0,-0.10042,8e-05,12.49838]
[1778239604676,31.29,80260.85,1.0,-0.10052,8e-05,12.50775]
[1778239610592,31.29,80249.97,1.0,-0.1014,8e-05,12.58561]
[1778239616048,31.29,80248.84,1.0,-0.1015,8e-05,12.59416]
[1778239618205,31.29,80247.8,1.0,-0.10158,8e-05,12.60178]
[1778239618333,31.29,80247.8,1.0,-0.10158,8e-05,12.60178]
[1778239619018,31.29,80258.85,1.0,-0.10071,8e-05,12.52432]
[1778239625116,31.29,80266.75,1.0,-0.1001,8e-05,12.46992]
[1778239630734,31.3,80270.21,1.0,-0.09985,8e-05,12.44768]
[1778239635769,31.3,80270.28,1.0,-0.09986,8e-05,12.44908]
[1778239640804,31.3,80271.87,1.0,-0.09975,8e-05,12.43954]
[1778239642290,31.3,80271.87,1.0,-0.09975,8e-05,12.43954]
[1778239642359,31.3,80272.49,1.0,-0.09971,8e-05,12.43552]
[1778239647856,31.31,80273.62,1.0,-0.09964,8e-05,12.42965]
[1778239652888,31.31,80276.48,1.0,-0.09941,8e-05,12.40754]
[1778239657923,31.31,80276.18,1.0,-0.09946,8e-05,12.4116]
[1778239663877,31.32,80278.9,1.0,-0.09927,8e-05,12.39496]
[1778239669001,31.32,80278.82,1.0,-0.0993,8e-05,12.3976]
[1778239674040,31.32,80275.35,1.0,-0.09959,8e-05,12.42391]
[1778239674833,31.32,80275.35,1.0,-0.09959,8e-05,12.42391]
[1778239677810,31.32,80273.5,1.0,-0.09975,8e-05,12.4379]
[1778239678384,31.32,80273.5,1.0,-0.09975,8e-05,12.4379]
[1778239679074,31.32,80274.31,1.0,-0.09969,8e-05,12.43284]
[1778239679945,31.32,80274.31,1.0,-0.09969,8e-05,12.43284]
[1778239680032,31.32,80274.31,1.0,-0.0997,8e-05,12.43314]
[1778239681282,31.32,80274.31,1.0,-0.0997,8e-05,12.43314]
[1778239681325,31.32,80274.31,1.0,-0.0997,8e-05,12.43344]
[1778239686702,31.33,80268.37,1.0,-0.10018,8e-05,12.47629]
[1778239694182,31.33,80270.62,1.0,-0.10002,8e-05,12.46241]
[1778239696459,31.33,80272.44,1.0,-0.09988,8e-05,12.45009]
[1778239697204,31.33,80273.24,1.0,-0.09982,8e-05,12.44472]
[1778239697604,31.33,80273.24,1.0,-0.09982,8e-05,12.44472]
[1778239698422,31.33,80273.24,1.0,-0.09982,8e-05,12.44472]
[1778239705475,31.33,80280.77,1.0,-0.09926,8e-05,12.39437]
[1778239710806,31.34,80285.22,1.0,-0.09892,8e-05,12.36384]
[1778239712555,31.34,80283.33,1.0,-0.09904,8e-05,12.37316]
[1778239713319,31.34,80278.88,1.0,-0.09939,8e-05,12.40434]
[1778239718351,31.34,80275.86,1.0,-0.09964,8e-05,12.42671]
[1778239722885,31.34,80277.31,1.0,-0.09954,8e-05,12.41766]
[1778239723385,31.34,80277.63,1.0,-0.09952,8e-05,12.4157]
[1778239728427,31.34,80273.72,1.0,-0.09984,8e-05,12.44448]
[1778239729561,31.34,80274.11,1.0,-0.09981,8e-05,12.44199]
[1778239735472,31.34,80278.68,1.0,-0.09947,8e-05,12.41154]
[1778239735699,31.34,80278.68,1.0,-0.09947,8e-05,12.41154]
[1778239738717,31.35,80280.05,1.0,-0.09936,8e-05,12.40226]
[1778239738818,31.35,80279.77,1.0,-0.09939,8e-05,12.40488]
[1778239739538,31.35,80279.77,1.0,-0.09939,8e-05,12.40488]
[1778239740313,31.35,80279.77,1.0,-0.09939,8e-05,12.40488]
[1778239743371,31.35,80274.43,1.0,-0.09983,8e-05,12.44358]
[1778239743428,31.35,80274.42,1.0,-0.09983,8e-05,12.44391]
[1778239750577,31.35,80274.0,1.0,-0.09988,8e-05,12.44872]
[1778239756148,31.35,80274.58,1.0,-0.09985,8e-05,12.44575]
[1778239761654,31.36,80278.09,1.0,-0.0996,8e-05,12.42309]
[1778239766689,31.36,80278.73,1.0,-0.09956,8e-05,12.42016]
[1778239772040,31.36,80284.38,1.0,-0.09913,8e-05,12.38142]
[1778239777770,31.36,80289.37,1.0,-0.09872,8e-05,12.34306]
[1778239781794,31.36,80276.07,1.0,-0.09977,8e-05,12.43673]
[1778239786487,31.36,80272.69,1.0,-0.10004,8e-05,12.46138]
[1778239787447,31.36,80271.38,1.0,-0.10015,8e-05,12.47139]
[1778239792871,31.37,80273.73,1.0,-0.09999,8e-05,12.45651]
[1778239796214,31.37,80274.9,1.0,-0.0999,8e-05,12.44859]
[1778239796266,31.37,80275.11,1.0,-0.09989,8e-05,12.44768]
[1778239796825,31.37,80275.11,1.0,-0.09989,8e-05,12.44768]
[1778239796907,31.37,80274.96,1.0,-0.0999,8e-05,12.44901]
[1778239798219,31.37,80274.96,1.0,-0.0999,8e-05,12.44901]
[1778239798798,31.37,80275.18,1.0,-0.09989,8e-05,12.44774]
[1778239798914,31.37,80275.18,1.0,-0.09989,8e-05,12.44801]
[1778239803948,31.37,80281.03,1.0,-0.09945,8e-05,12.4084]
[1778239807417,31.37,80284.55,1.0,-0.09917,8e-05,12.38407]
[1778239808483,31.37,80285.03,1.0,-0.09914,8e-05,12.38068]
[1778239811451,31.37,80296.29,1.0,-0.09826,8e-05,12.30209]
[1778239815936,31.37,80299.34,1.0,-0.09803,8e-05,12.28123]
[1778239819316,31.37,80300.32,1.0,-0.09795,8e-05,12.27434]
[1778239819651,31.37,80302.8,1.0,-0.09775,8e-05,12.25645]
[1778239820272,31.37,80303.09,1.0,-0.09772,8e-05,12.25415]
[1778239822896,31.37,80301.64,1.0,-0.09783,8e-05,12.26369]
[1778239823084,31.37,80301.06,1.0,-0.09787,8e-05,12.26743]
[1778239823690,31.37,80301.06,1.0,-0.09787,8e-05,12.26743]
[1778239829017,31.37,80292.27,1.0,-0.09856,8e-05,12.32921]
[1778239834447,31.37,80290.18,1.0,-0.0987,8e-05,12.34034]
[1778239840204,31.37,80288.77,1.0,-0.09882,8e-05,12.35105]
[1778239845237,31.37,80289.61,1.0,-0.09876,8e-05,12.34588]
[1778239850273,31.38,80285.51,1.0,-0.0991,8e-05,12.37598]
[1778239855308,31.38,80279.65,1.0,-0.09959,8e-05,12.41956]
[1778239860343,31.38,80276.56,1.0,-0.09986,8e-05,12.44354]
[1778239860753,31.38,80276.56,1.0,-0.09986,8e-05,12.44354]
[1778239861468,31.38,80266.98,1.0,-0.10062,8e-05,12.51116]
[1778239867396,31.39,80263.23,1.0,-0.10093,8e-05,12.5392]
[1778239872429,31.39,80263.55,1.0,-0.10092,8e-05,12.5381]
[1778239877463,31.39,80256.79,1.0,-0.10147,8e-05,12.58642]
[1778239882499,31.39,80256.66,1.0,-0.10148,8e-05,12.5879]
[1778239886648,31.39,80249.06,1.0,-0.10209,8e-05,12.64164]
[1778239887535,31.39,80249.27,1.0,-0.10207,8e-05,12.64019]
[1778239892573,31.39,80248.42,1.0,-0.10212,8e-05,12.64236]
[1778239895596,31.39,80235.08,1.0,-0.10319,8e-05,12.73653]
[1778239900628,31.39,80233.25,1.0,-0.10333,8e-05,12.74865]
[1778239905732,31.39,80237.39,1.0,-0.10298,8e-05,12.71829]
[1778239911706,31.39,80247.52,1.0,-0.10216,8e-05,12.64595]
[1778239917332,31.39,80251.21,1.0,-0.10186,8e-05,12.61952]
[1778239922783,31.39,80258.51,1.0,-0.10128,8e-05,12.56831]
[1778239928829,31.39,80257.94,1.0,-0.10133,8e-05,12.57251]
[1778239934211,31.39,80258.27,1.0,-0.1013,8e-05,12.57022]
[1778239935587,31.39,80258.22,1.0,-0.1013,8e-05,12.57057]
[1778239935771,31.39,80258.44,1.0,-0.10129,8e-05,12.56901]
[1778239935872,31.39,80258.44,1.0,-0.10129,8e-05,12.56901]
[1778239939872,31.39,80259.01,1.0,-0.10124,8e-05,12.56498]
[1778239939983,31.39,80260.86,1.0,-0.10109,8e-05,12.55195]
[1778239941588,31.39,80260.86,1.0,-0.10109,8e-05,12.55195]
[1778239941916,31.39,80262.5,1.0,-0.10096,8e-05,12.54041]
[1778239942013,31.39,80264.05,1.0,-0.10084,8e-05,12.52952]
[1778239948966,31.39,80268.97,1.0,-0.10045,8e-05,12.49505]
[1778239954663,31.39,80270.15,1.0,-0.10033,8e-05,12.48293]
[1778239963353,31.39,80278.77,1.0,-0.09966,8e-05,12.42307]
[1778239963411,31.39,80279.04,1.0,-0.09964,8e-05,12.42136]
[1778239970276,31.39,80280.18,1.0,-0.09955,8e-05,12.41365]
[1778239970407,31.39,80280.18,1.0,-0.09955,8e-05,12.41365]
[1778239976156,31.39,80275.37,1.0,-0.09994,8e-05,12.44793]
[1778239976900,31.39,80275.37,1.0,-0.09994,8e-05,12.44793]
[1778239977164,31.39,80275.69,1.0,-0.09991,8e-05,12.4457]
[1778239977847,31.39,80275.69,1.0,-0.09991,8e-05,12.4457]
[1778239978169,31.39,80275.13,1.0,-0.09996,8e-05,12.44964]
[1778239980239,31.39,80275.13,1.0,-0.09996,8e-05,12.44964]
[1778239980313,31.39,80274.98,1.0,-0.09997,8e-05,12.4507]
[1778239980795,31.39,80274.98,1.0,-0.09997,8e-05,12.4507]
[1778239981191,31.39,80274.98,1.0,-0.09997,8e-05,12.45071]
[1778239986225,31.39,80277.77,1.0,-0.09975,8e-05,12.43126]
[1778239991273,31.39,80275.46,1.0,-0.09993,8e-05,12.44754]
[1778239991279,31.39,80275.46,1.0,-0.09993,8e-05,12.44754]
[1778239991496,31.39,80275.14,1.0,-0.09996,8e-05,12.44978]
[1778239995202,31.39,80270.29,1.0,-0.10034,8e-05,12.48367]
[1778239995289,31.39,80271.12,1.0,-0.10027,8e-05,12.47777]
[1778239998545,31.39,80272.38,1.0,-0.10017,8e-05,12.46879]
[1778239998645,31.39,80272.38,1.0,-0.10017,8e-05,12.46879]
[1778239998646,31.39,80273.15,1.0,-0.10011,8e-05,12.46332]
[1778240003414,31.39,80265.27,1.0,-0.10073,8e-05,12.51824]
[1778240003515,31.39,80258.63,1.0,-0.10126,8e-05,12.56479]
[1778240005652,31.39,80253.7,1.0,-0.10165,8e-05,12.59932]
[1778240006420,31.39,80254.82,1.0,-0.10156,8e-05,12.59122]
[1778240006737,31.39,80259.18,1.0,-0.10121,8e-05,12.56035]
[1778240009388,31.39,80272.36,1.0,-0.10016,8e-05,12.4676]
[1778240014425,31.39,80270.2,1.0,-0.1003,8e-05,12.4787]
[1778240020465,31.39,80269.7,1.0,-0.10034,8e-05,12.48188]
[1778240025499,31.39,80271.15,1.0,-0.10022,8e-05,12.47151]
[1778240030499,31.39,80265.08,1.0,-0.1007,8e-05,12.51396]
[1778240035573,31.39,80264.81,1.0,-0.10072,8e-05,12.51542]
[1778240040604,31.39,80264.78,1.0,-0.10072,8e-05,12.51529]
[1778240045639,31.39,80263.91,1.0,-0.10078,8e-05,12.52122]
[1778240048418,31.39,80261.68,1.0,-0.10096,8e-05,12.5368]
[1778240048662,31.39,80259.53,1.0,-0.10113,8e-05,12.55186]
[1778240053655,31.38,80255.5,1.0,-0.10145,8e-05,12.57994]
[1778240054559,31.38,80255.69,1.0,-0.10143,8e-05,12.57839]
[1778240054590,31.38,80255.69,1.0,-0.10143,8e-05,12.57829]
[1778240059738,31.38,80256.74,1.0,-0.10134,8e-05,12.57046]
[1778240064694,31.38,80257.1,1.0,-0.10131,8e-05,12.56773]
[1778240064789,31.38,80255.17,1.0,-0.10146,8e-05,12.5812]
[1778240069808,31.38,80253.68,1.0,-0.10158,8e-05,12.5913]
[1778240074845,31.38,80253.55,1.0,-0.10155,8e-05,12.58786]
[1778240079877,31.38,80255.59,1.0,-0.10139,8e-05,12.5732]
[1778240084912,31.38,80255.58,1.0,-0.10139,8e-05,12.5729]
[1778240089947,31.38,80255.59,1.0,-0.10138,8e-05,12.57234]
[1778240094983,31.38,80250.94,1.0,-0.10174,8e-05,12.60444]
[1778240100024,31.38,80252.8,1.0,-0.10159,8e-05,12.5906]
[1778240105056,31.38,80254.81,1.0,-0.10142,8e-05,12.57577]
[1778240110591,31.38,80260.54,1.0,-0.10096,8e-05,12.53497]
[1778240116130,31.38,80258.49,1.0,-0.10112,8e-05,12.54928]
[1778240121659,31.38,80260.57,1.0,-0.10095,8e-05,12.53465]
[1778240121799,31.38,80260.57,1.0,-0.10095,8e-05,12.53465]
[1778240121900,31.38,80260.57,1.0,-0.10095,8e-05,12.53465]
[1778240122192,31.38,80263.62,1.0,-0.10071,8e-05,12.51328]
[1778240127219,31.38,80268.57,1.0,-0.10033,8e-05,12.47894]
[1778240132254,31.38,80274.34,1.0,-0.09985,8e-05,12.43504]
[1778240137290,31.38,80275.7,1.0,-0.09975,8e-05,12.42628]
[1778240139638,31.38,80276.16,1.0,-0.09971,8e-05,12.42305]
[1778240139739,31.38,80276.35,1.0,-0.0997,8e-05,12.42199]
[1778240145346,31.38,80278.23,1.0,-0.09956,8e-05,12.40972]
[1778240148233,31.38,80280.08,1.0,-0.09942,8e-05,12.39712]
[1778240148366,31.38,80280.08,1.0,-0.09943,8e-05,12.3973]
[1778240154409,31.38,80279.99,1.0,-0.09944,8e-05,12.39907]
[1778240159443,31.38,80279.46,1.0,-0.0995,8e-05,12.40371]
[1778240162507,31.38,80280.13,1.0,-0.09945,8e-05,12.39939]
[1778240162608,31.39,80280.41,1.0,-0.09943,8e-05,12.39761]
[1778240163409,31.39,80280.41,1.0,-0.09943,8e-05,12.39761]
[1778240164246,31.39,80276.99,1.0,-0.0997,8e-05,12.42175]
[1778240164478,31.39,80276.99,1.0,-0.0997,8e-05,12.42189]
[1778240170170,31.39,80273.69,1.0,-0.09996,8e-05,12.44543]
[1778240170385,31.39,80273.69,1.0,-0.09996,8e-05,12.44543]
[1778240175555,31.39,80272.35,1.0,-0.10008,8e-05,12.45541]
[1778240176429,31.39,80272.35,1.0,-0.10008,8e-05,12.45541]
[1778240176563,31.39,80271.96,1.0,-0.10011,8e-05,12.45822]
[1778240181597,31.39,80272.44,1.0,-0.10007,8e-05,12.45519]
[1778240186633,31.39,80272.75,1.0,-0.10005,8e-05,12.45334]
[1778240191671,31.39,80275.12,1.0,-0.09984,8e-05,12.43314]
[1778240196710,31.39,80274.44,1.0,-0.0999,8e-05,12.43822]
[1778240201743,31.39,80276.45,1.0,-0.09975,8e-05,12.42447]
[1778240206779,31.39,80276.79,1.0,-0.09972,8e-05,12.42242]
[1778240211814,31.39,80278.98,1.0,-0.09955,8e-05,12.40742]
[1778240216849,31.39,80277.64,1.0,-0.09966,8e-05,12.41704]
[1778240221884,31.39,80277.12,1.0,-0.0997,8e-05,12.42079]
[1778240223326,31.39,80275.21,1.0,-0.09985,8e-05,12.43418]
[1778240223898,31.39,80273.49,1.0,-0.09999,8e-05,12.44623]
[1778240228934,31.39,80266.72,1.0,-0.10052,8e-05,12.49364]
[1778240229689,31.39,80266.72,1.0,-0.10052,8e-05,12.49364]
[1778240229939,31.39,80265.85,1.0,-0.10059,8e-05,12.49974]
[1778240234978,31.39,80259.51,1.0,-0.1011,8e-05,12.54422]
[1778240236552,31.39,80257.37,1.0,-0.10126,8e-05,12.55923]
[1778240236991,31.39,80256.27,1.0,-0.10135,8e-05,12.56692]
[1778240243034,31.39,80250.09,1.0,-0.10184,8e-05,12.60998]
[1778240248069,31.39,80249.14,1.0,-0.10191,8e-05,12.61629]
[1778240249072,31.39,80249.14,1.0,-0.10191,8e-05,12.61629]
[1778240249123,31.39,80249.04,1.0,-0.10192,8e-05,12.61692]
[1778240255118,31.39,80249.54,1.0,-0.10185,8e-05,12.60904]
[1778240260153,31.39,80250.19,1.0,-0.10179,8e-05,12.60424]
[1778240265189,31.39,80249.97,1.0,-0.10181,8e-05,12.60563]
[1778240270223,31.39,80249.53,1.0,-0.10184,8e-05,12.60857]
[1778240275271,31.39,80249.33,1.0,-0.10186,8e-05,12.60984]
[1778240280308,31.39,80249.69,1.0,-0.10183,8e-05,12.60721]
[1778240285628,31.39,80246.5,1.0,-0.10208,8e-05,12.62954]
[1778240290742,31.39,80243.18,1.0,-0.10234,8e-05,12.65277]
[1778240295837,31.39,80241.53,1.0,-0.10247,8e-05,12.664]
[1778240302023,31.39,80230.39,1.0,-0.10336,8e-05,12.74166]
[1778240303802,31.38,80228.26,1.0,-0.10352,8e-05,12.75608]
[1778240303861,31.38,80227.34,1.0,-0.10359,8e-05,12.76236]
[1778240309070,31.38,80220.99,1.0,-0.1041,8e-05,12.80619]
[1778240314153,31.38,80216.71,1.0,-0.10439,8e-05,12.83027]
[1778240316678,31.38,80206.79,1.0,-0.10519,8e-05,12.89989]
[1778240316718,31.38,80206.09,1.0,-0.10525,8e-05,12.90437]
[1778240322265,31.37,80200.01,1.0,-0.10571,8e-05,12.94502]
[1778240327914,31.37,80196.07,1.0,-0.10601,8e-05,12.97076]
[1778240333684,31.37,80187.83,1.0,-0.10669,8e-05,13.02942]
[1778240338714,31.37,80187.23,1.0,-0.10674,8e-05,13.03389]
[1778240343803,31.37,80194.21,1.0,-0.10616,8e-05,12.98372]
[1778240349233,31.37,80186.52,1.0,-0.10679,8e-05,13.03745]
[1778240355841,31.37,80185.21,1.0,-0.1069,8e-05,13.04684]
[1778240360874,31.37,80183.71,1.0,-0.10702,8e-05,13.05768]
[1778240365909,31.37,80179.84,1.0,-0.10734,8e-05,13.08545]
[1778240370944,31.37,80178.94,1.0,-0.10742,8e-05,13.09198]
[1778240375983,31.37,80178.81,1.0,-0.1074,8e-05,13.089]
[1778240381020,31.37,80189.96,1.0,-0.10648,8e-05,13.00978]
[1778240386055,31.37,80191.3,1.0,-0.10638,8e-05,13.00088]
[1778240391091,31.37,80192.11,1.0,-0.10632,8e-05,12.9957]
[1778240396125,31.37,80196.59,1.0,-0.10596,8e-05,12.96438]
[1778240401161,31.37,80193.87,1.0,-0.10619,8e-05,12.98442]
[1778240406202,31.37,80195.34,1.0,-0.10607,8e-05,12.9744]
[1778240411241,31.37,80195.64,1.0,-0.10605,8e-05,12.97272]
[1778240417157,31.37,80198.05,1.0,-0.10586,8e-05,12.95617]
[1778240422386,31.37,80196.97,1.0,-0.10596,8e-05,12.96423]
[1778240427477,31.38,80196.89,1.0,-0.10597,8e-05,12.96528]
[1778240433399,31.38,80196.58,1.0,-0.10597,8e-05,12.96391]
[1778240438434,31.38,80196.43,1.0,-0.10599,8e-05,12.96532]
[1778240443468,31.38,80196.85,1.0,-0.10596,8e-05,12.96263]
[1778240448752,31.38,80189.95,1.0,-0.10653,8e-05,13.01197]
[1778240454546,31.38,80188.7,1.0,-0.10663,8e-05,13.02079]
[1778240459580,31.38,80187.98,1.0,-0.10669,8e-05,13.02579]
[1778240464614,31.38,80189.28,1.0,-0.10658,8e-05,13.01637]
[1778240469657,31.38,80191.23,1.0,-0.10642,8e-05,13.00232]
[1778240474690,31.38,80188.84,1.0,-0.10661,8e-05,13.01927]
[1778240480728,31.38,80189.43,1.0,-0.10656,8e-05,13.01496]
[1778240486771,31.38,80186.44,1.0,-0.10681,8e-05,13.03625]
[1778240491805,31.38,80182.88,1.0,-0.10708,8e-05,13.05754]
[1778240496840,31.38,80178.83,1.0,-0.10741,8e-05,13.08622]
[1778240501875,31.38,80178.2,1.0,-0.10746,8e-05,13.09047]
[1778240506910,31.37,80176.88,1.0,-0.10757,8e-05,13.09967]
[1778240512103,31.37,80177.5,1.0,-0.10751,8e-05,13.095]
[1778240514326,31.37,80177.52,1.0,-0.10751,8e-05,13.09473]
[1778240514967,31.37,80176.12,1.0,-0.10762,8e-05,13.10461]
[1778240520004,31.37,80169.96,1.0,-0.10813,8e-05,13.14804]
[1778240523085,31.37,80166.36,1.0,-0.10843,8e-05,13.17346]
[1778240523312,31.37,80161.22,1.0,-0.10886,8e-05,13.21008]
[1778240524930,31.37,80161.22,1.0,-0.10885,8e-05,13.20987]
[1778240529590,31.37,80159.85,1.0,-0.10895,8e-05,13.2183]
[1778240534591,31.37,80157.44,1.0,-0.10914,8e-05,13.23423]
[1778240540202,31.37,80153.33,1.0,-0.10947,8e-05,13.26232]
[1778240546197,31.37,80142.05,1.0,-0.11047,8e-05,13.34711]
[1778240551232,31.39,80136.71,1.0,-0.111,9e-05,13.39051]
[1778240553152,31.39,80137.04,1.0,-0.111,9e-05,13.3904]
[1778240553246,31.39,80137.47,1.0,-0.11099,9e-05,13.38956]
[1778240555071,31.4,80135.7,1.0,-0.11116,9e-05,13.40449]
[1778240555260,31.4,80134.91,1.0,-0.11125,9e-05,13.4121]
[1778240560313,31.41,80135.26,1.0,-0.11131,9e-05,13.41724]
[1778240565329,31.42,80147.07,1.0,-0.11034,8e-05,13.33479]
[1778240570365,31.42,80148.33,1.0,-0.11024,8e-05,13.32641]
[1778240575399,31.42,80144.26,1.0,-0.1106,8e-05,13.3571]
[1778240580434,31.42,80142.86,1.0,-0.11072,8e-05,13.36728]
[1778240585470,31.42,80139.44,1.0,-0.111,9e-05,13.39111]
[1778240590504,31.42,80140.45,1.0,-0.11091,9e-05,13.38299]
[1778240595545,31.42,80142.74,1.0,-0.1107,8e-05,13.3658]
[1778240603601,31.41,80143.7,1.0,-0.11061,8e-05,13.35779]
[1778240609644,31.41,80142.91,1.0,-0.11065,8e-05,13.3611]
[1778240614680,31.41,80143.35,1.0,-0.11055,8e-05,13.35135]
[1778240619715,31.4,80143.72,1.0,-0.11051,8e-05,13.34792]
[1778240625402,31.4,80143.86,1.0,-0.1105,8e-05,13.34635]
[1778240625757,31.4,80143.89,1.0,-0.11049,8e-05,13.34586]
[1778240626659,31.4,80143.89,1.0,-0.11049,8e-05,13.34586]
[1778240627405,31.4,80148.54,1.0,-0.11009,8e-05,13.31185]
[1778240632811,31.4,80150.68,1.0,-0.10988,8e-05,13.29442]
[1778240638191,31.4,80151.66,1.0,-0.10978,8e-05,13.2858]
[1778240643883,31.39,80150.17,1.0,-0.10987,8e-05,13.29354]
[1778240648919,31.39,80136.29,1.0,-0.11103,9e-05,13.39131]
[1778240653954,31.39,80127.22,1.0,-0.11178,9e-05,13.45482]
[1778240658989,31.38,80118.64,1.0,-0.1125,9e-05,13.51458]
[1778240664028,31.38,80111.91,1.0,-0.11306,9e-05,13.56164]
[1778240669061,31.38,80110.72,1.0,-0.11315,9e-05,13.56959]
[1778240674095,31.38,80111.59,1.0,-0.11304,9e-05,13.55865]
[1778240679131,31.37,80112.02,1.0,-0.11298,9e-05,13.55348]
[1778240684166,31.37,80110.81,1.0,-0.11307,9e-05,13.56043]
[1778240689201,31.37,80111.69,1.0,-0.11297,9e-05,13.55232]
[1778240694237,31.37,80111.05,1.0,-0.113,9e-05,13.55509]
[1778240699272,31.36,80110.71,1.0,-0.11301,9e-05,13.55599]
[1778240703342,31.36,80124.33,1.0,-0.11182,9e-05,13.4554]
[1778240709401,31.36,80123.28,1.0,-0.11188,9e-05,13.46042]
[1778240715383,31.35,80117.91,1.0,-0.1123,9e-05,13.49563]
[1778240720418,31.35,80116.24,1.0,-0.11241,9e-05,13.50512]
[1778240725462,31.34,80113.86,1.0,-0.11259,9e-05,13.51979]
[1778240730490,31.34,80113.16,1.0,-0.11262,9e-05,13.52235]
[1778240735525,31.33,80109.77,1.0,-0.11286,9e-05,13.54108]
[1778240740560,31.34,80109.14,1.0,-0.11293,9e-05,13.5469]
[1778240743158,31.34,80112.74,1.0,-0.11262,9e-05,13.52068]
[1778240744691,31.34,80121.33,1.0,-0.11188,9e-05,13.4585]
[1778240745175,31.34,80121.33,1.0,-0.11188,9e-05,13.4585]
[1778240747922,31.33,80125.32,1.0,-0.11153,9e-05,13.42894]
[1778240748789,31.33,80125.74,1.0,-0.11149,9e-05,13.42555]
[1778240749622,31.33,80126.67,1.0,-0.1114,9e-05,13.41846]
[1778240757124,31.33,80128.11,1.0,-0.11126,9e-05,13.40691]
[1778240758599,31.33,80131.08,1.0,-0.11099,9e-05,13.38388]
[1778240759587,31.33,80132.68,1.0,-0.11084,9e-05,13.37111]
[1778240760705,31.33,80132.68,1.0,-0.11084,9e-05,13.37111]
[1778240761357,31.33,80136.52,1.0,-0.1105,9e-05,13.34263]
[1778240762378,31.33,80136.52,1.0,-0.1105,9e-05,13.34263]
[1778240762461,31.33,80136.59,1.0,-0.11049,9e-05,13.34175]
[1778240768567,31.32,80144.65,1.0,-0.10979,8e-05,13.28203]
[1778240771778,31.32,80157.97,1.0,-0.10865,8e-05,13.18527]
[1778240776815,31.32,80158.21,1.0,-0.10862,8e-05,13.18282]
[1778240781853,31.32,80153.53,1.0,-0.10901,8e-05,13.21559]
[1778240786886,31.32,80155.3,1.0,-0.10885,8e-05,13.20201]
[1778240791963,31.32,80157.03,1.0,-0.10867,8e-05,13.1848]
[1778240797731,31.31,80158.99,1.0,-0.1085,8e-05,13.17004]
[1778240799722,31.31,80173.39,1.0,-0.10729,8e-05,13.06658]
[1778240801306,31.31,80173.39,1.0,-0.10729,8e-05,13.06658]
[1778240806428,31.31,80176.19,1.0,-0.10706,8e-05,13.04693]
[1778240812064,31.32,80174.5,1.0,-0.10721,8e-05,13.05963]
[1778240817097,31.32,80172.5,1.0,-0.10738,8e-05,13.07429]
[1778240822281,31.32,80175.24,1.0,-0.10714,8e-05,13.0543]
[1778240828176,31.31,80178.72,1.0,-0.10683,8e-05,13.02773]
[1778240830215,31.31,80178.91,1.0,-0.10682,8e-05,13.02614]
[1778240830240,31.31,80178.91,1.0,-0.10682,8e-05,13.02614]
[1778240831626,31.31,80178.33,1.0,-0.10686,8e-05,13.02982]
[1778240831668,31.31,80178.33,1.0,-0.10686,8e-05,13.02982]
[1778240831780,31.31,80182.25,1.0,-0.10653,8e-05,13.00157]
[1778240832203,31.31,80182.19,1.0,-0.10654,8e-05,13.002]
[1778240833145,31.31,80182.19,1.0,-0.10654,8e-05,13.002]
[1778240833158,31.31,80182.19,1.0,-0.10654,8e-05,13.002]
[1778240833209,31.31,80189.05,1.0,-0.10597,8e-05,12.95282]
[1778240834201,31.31,80189.05,1.0,-0.10597,8e-05,12.95282]
[1778240840491,31.31,80198.75,1.0,-0.10516,8e-05,12.88277]
[1778240846301,31.31,80197.22,1.0,-0.10528,8e-05,12.89341]
[1778240851021,31.31,80198.73,1.0,-0.10515,8e-05,12.88214]
[1778240856113,31.31,80186.42,1.0,-0.10613,8e-05,12.96501]
[1778240861002,31.31,80183.31,1.0,-0.10637,8e-05,12.98598]
[1778240861272,31.31,80183.31,1.0,-0.10637,8e-05,12.98598]
[1778240861415,31.3,80182.62,1.0,-0.10642,8e-05,12.99065]
[1778240863657,31.3,80180.16,1.0,-0.10663,8e-05,13.00798]
[1778240869469,31.3,80165.91,1.0,-0.10778,8e-05,13.10737]
[1778240874504,31.3,80167.33,1.0,-0.10764,8e-05,13.09509]
[1778240880550,31.29,80167.4,1.0,-0.10761,8e-05,13.0921]
[1778240885585,31.29,80168.84,1.0,-0.10746,8e-05,13.07975]
[1778240890624,31.29,80171.72,1.0,-0.1072,8e-05,13.05717]
[1778240895655,31.28,80172.1,1.0,-0.10715,8e-05,13.05258]
[1778240900690,31.28,80172.45,1.0,-0.1071,8e-05,13.04823]
[1778240901653,31.28,80172.45,1.0,-0.1071,8e-05,13.04823]
[1778240901754,31.28,80172.6,1.0,-0.10708,8e-05,13.04679]
[1778240907738,31.28,80171.73,1.0,-0.10714,8e-05,13.05153]
[1778240908500,31.28,80171.73,1.0,-0.10714,8e-05,13.05153]
[1778240908749,31.28,80170.43,1.0,-0.10725,8e-05,13.06084]
[1778240913780,31.28,80162.16,1.0,-0.10791,8e-05,13.11597]
[1778240918815,31.28,80171.11,1.0,-0.10715,8e-05,13.05145]
[1778240923894,31.28,80171.81,1.0,-0.1071,8e-05,13.04653]
[1778240929383,31.28,80171.08,1.0,-0.10716,8e-05,13.05189]
[1778240929474,31.28,80171.08,1.0,-0.10716,8e-05,13.05189]
[1778240929774,31.28,80171.08,1.0,-0.10716,8e-05,13.05189]
[1778240929783,31.28,80171.08,1.0,-0.10716,8e-05,13.05189]
[1778240929815,31.28,80170.27,1.0,-0.10723,8e-05,13.05774]
[1778240930288,31.28,80170.27,1.0,-0.10723,8e-05,13.05774]
[1778240930328,31.28,80173.51,1.0,-0.10696,8e-05,13.03453]
[1778240933699,31.28,80176.76,1.0,-0.10669,8e-05,13.01106]
[1778240933752,31.28,80176.45,1.0,-0.10671,8e-05,13.013]
[1778240939138,31.28,80174.69,1.0,-0.10686,8e-05,13.02594]
[1778240944997,31.28,80174.07,1.0,-0.10692,8e-05,13.0309]
[1778240950502,31.28,80173.69,1.0,-0.10695,8e-05,13.03376]
[1778240950701,31.28,80173.69,1.0,-0.10695,8e-05,13.03376]
[1778240950837,31.28,80173.69,1.0,-0.10695,8e-05,13.03376]
[1778240950707,31.28,80173.81,1.0,-0.10694,8e-05,13.03317]
[1778240952444,31.28,80173.83,1.0,-0.10694,8e-05,13.03303]
[1778240953314,31.28,80182.39,1.0,-0.10623,8e-05,12.97156]
[1778240953325,31.28,80182.39,1.0,-0.10623,8e-05,12.97156]
[1778240953374,31.28,80183.22,1.0,-0.10616,8e-05,12.96563]
[1778240958915,31.27,80182.61,1.0,-0.10617,8e-05,12.96688]
[1778240958951,31.27,80182.61,1.0,-0.10617,8e-05,12.96688]
[1778240958956,31.27,80182.61,1.0,-0.10617,8e-05,12.96688]
[1778240959008,31.27,80182.61,1.0,-0.10617,8e-05,12.96688]
[1778240964193,31.27,80175.51,1.0,-0.10675,8e-05,13.01672]
[1778240970177,31.27,80166.69,1.0,-0.10749,8e-05,13.07977]
[1778240975212,31.27,80168.99,1.0,-0.10727,8e-05,13.05934]
[1778240980480,31.27,80169.51,1.0,-0.10722,8e-05,13.05532]
[1778240980854,31.27,80169.51,1.0,-0.10722,8e-05,13.05532]
[1778240981879,31.27,80174.49,1.0,-0.10679,8e-05,13.01856]
[1778240986886,31.26,80177.72,1.0,-0.10649,8e-05,12.99251]
[1778240987749,31.26,80177.72,1.0,-0.10649,8e-05,12.99251]
[1778240987762,31.26,80179.59,1.0,-0.10633,8e-05,12.97848]
[1778240990333,31.26,80189.12,1.0,-0.10553,8e-05,12.90917]
[1778240991086,31.26,80193.78,1.0,-0.10514,8e-05,12.87591]
[1778240997367,31.26,80198.74,1.0,-0.1047,8e-05,12.83721]
[1778241002401,31.25,80197.01,1.0,-0.10481,8e-05,12.84703]
[1778241007437,31.25,80206.01,1.0,-0.10405,8e-05,12.78053]
[1778241012473,31.25,80207.81,1.0,-0.10387,8e-05,12.76549]
[1778241017511,31.24,80209.02,1.0,-0.10374,8e-05,12.75416]
[1778241022541,31.24,80211.22,1.0,-0.10354,8e-05,12.7362]
[1778241028584,31.23,80212.16,1.0,-0.10343,8e-05,12.7267]
[1778241030024,31.23,80215.27,1.0,-0.10317,8e-05,12.70413]
[1778241036224,31.23,80217.91,1.0,-0.10291,8e-05,12.67926]
[1778241038935,31.23,80218.4,1.0,-0.10286,8e-05,12.67459]
[1778241043557,31.22,80221.99,1.0,-0.10254,8e-05,12.6473]
[1778241045740,31.22,80221.82,1.0,-0.10255,8e-05,12.64784]
[1778241046434,31.22,80222.31,1.0,-0.10251,8e-05,12.64404]
[1778241046450,31.22,80222.31,1.0,-0.10251,8e-05,12.64404]
[1778241046803,31.22,80229.38,1.0,-0.10193,8e-05,12.59359]
[1778241047004,31.22,80229.38,1.0,-0.10193,8e-05,12.59359]
[1778241047184,31.22,80229.38,1.0,-0.10193,8e-05,12.59359]
[1778241052685,31.22,80239.34,1.0,-0.10112,8e-05,12.52218]
[1778241057786,31.22,80237.06,1.0,-0.1013,8e-05,12.53768]
[1778241062822,31.21,80239.5,1.0,-0.10104,8e-05,12.51496]
[1778241067857,31.2,80237.55,1.0,-0.1011,8e-05,12.51959]
[1778241072893,31.19,80237.89,1.0,-0.10105,8e-05,12.51535]
[1778241077927,31.19,80236.32,1.0,-0.10117,8e-05,12.52557]
[1778241084977,31.19,80232.22,1.0,-0.1015,8e-05,12.55505]
[1778241090017,31.18,80239.15,1.0,-0.10086,8e-05,12.49818]
[1778241095051,31.18,80240.02,1.0,-0.10073,8e-05,12.4848]
[1778241100874,31.17,80239.8,1.0,-0.10073,8e-05,12.4855]
[1778241106128,31.17,80244.15,1.0,-0.10037,8e-05,12.45353]
[1778241112171,31.17,80245.52,1.0,-0.10027,8e-05,12.44485]
[1778241117217,31.18,80245.77,1.0,-0.10026,8e-05,12.44391]
[1778241122434,31.18,80246.44,1.0,-0.10022,8e-05,12.43981]
[1778241127288,31.18,80232.63,1.0,-0.10133,8e-05,12.53832]
[1778241128539,31.18,80232.63,1.0,-0.10133,8e-05,12.53832]
[1778241128606,31.18,80231.81,1.0,-0.1014,8e-05,12.54414]
[1778241132438,31.18,80230.3,1.0,-0.10152,8e-05,12.55486]
[1778241132512,31.18,80230.04,1.0,-0.10154,8e-05,12.5567]
[1778241138942,31.18,80228.51,1.0,-0.10166,8e-05,12.56753]
[1778241139012,31.18,80227.35,1.0,-0.10176,8e-05,12.57574]
[1778241141338,31.18,80215.06,1.0,-0.10275,8e-05,12.66292]
[1778241141549,31.18,80212.86,1.0,-0.10293,8e-05,12.67856]
[1778241147430,31.18,80212.16,1.0,-0.10297,8e-05,12.68257]
[1778241152469,31.17,80213.78,1.0,-0.10281,8e-05,12.6663]
[1778241157500,31.17,80215.66,1.0,-0.10265,8e-05,12.65234]
[1778241159449,31.17,80215.97,1.0,-0.10262,8e-05,12.65003]
[1778241159520,31.17,80219.08,1.0,-0.10237,8e-05,12.62783]
[1778241164549,31.17,80219.23,1.0,-0.10235,8e-05,12.62645]
[1778241165173,31.17,80219.23,1.0,-0.10235,8e-05,12.62645]
[1778241165909,31.17,80219.23,1.0,-0.10235,8e-05,12.62645]
[1778241166001,31.17,80218.9,1.0,-0.10238,8e-05,12.62869]
[1778241171598,31.17,80217.63,1.0,-0.10248,8e-05,12.63739]
[1778241177129,31.17,80217.05,1.0,-0.10252,8e-05,12.64126]
[1778241180002,31.17,80216.68,1.0,-0.10255,8e-05,12.64358]
[1778241180022,31.17,80216.68,1.0,-0.10255,8e-05,12.64358]
[1778241180012,31.17,80216.69,1.0,-0.10255,8e-05,12.64343]
[1778241180662,31.17,80216.78,1.0,-0.10254,8e-05,12.64279]
[1778241181780,31.17,80202.15,1.0,-0.10373,8e-05,12.74674]
[1778241184389,31.17,80199.57,1.0,-0.10393,8e-05,12.76463]
[1778241189726,31.17,80189.57,1.0,-0.10473,8e-05,12.83408]
[1778241190520,31.17,80189.57,1.0,-0.10473,8e-05,12.83408]
[1778241192554,31.17,80190.19,1.0,-0.10467,8e-05,12.82887]
[1778241198791,31.16,80189.91,1.0,-0.10466,8e-05,12.82813]
[1778241202442,31.16,80190.67,1.0,-0.10459,8e-05,12.82154]
[1778241207855,31.16,80201.58,1.0,-0.10367,8e-05,12.74169]
[1778241209420,31.16,80209.3,1.0,-0.10304,8e-05,12.68639]
[1778241210836,31.16,80209.63,1.0,-0.10301,8e-05,12.68379]
[1778241216049,31.15,80212.92,1.0,-0.1027,8e-05,12.65544]
[1778241219954,31.15,80213.95,1.0,-0.10261,8e-05,12.64739]
[1778241223623,31.15,80219.23,1.0,-0.10218,8e-05,12.60917]
[1778241223969,31.15,80220.11,1.0,-0.1021,8e-05,12.60279]
[1778241229003,31.15,80220.45,1.0,-0.10207,8e-05,12.59987]
[1778241233571,31.15,80219.99,1.0,-0.1021,8e-05,12.60277]
[1778241234038,31.15,80219.26,1.0,-0.10216,8e-05,12.60787]
[1778241239074,31.15,80217.38,1.0,-0.10231,8e-05,12.62073]
[1778241244108,31.15,80215.65,1.0,-0.10244,8e-05,12.63253]
[1778241249144,31.15,80215.25,1.0,-0.10247,8e-05,12.63491]
[1778241256133,31.15,80214.47,1.0,-0.10253,8e-05,12.64023]
[1778241256919,31.15,80213.38,1.0,-0.10262,8e-05,12.64778]
[1778241256920,31.15,80211.81,1.0,-0.10274,8e-05,12.65882]
[1778241261931,31.15,80212.76,1.0,-0.10266,8e-05,12.65172]
[1778241263273,31.15,80212.76,1.0,-0.10266,8e-05,12.65172]
[1778241263328,31.15,80212.76,1.0,-0.10266,8e-05,12.65166]
[1778241269095,31.15,80214.58,1.0,-0.10251,8e-05,12.63848]
[1778241274322,31.15,80219.02,1.0,-0.10212,8e-05,12.6028]
[1778241279366,31.15,80222.61,1.0,-0.10183,8e-05,12.57729]
[1778241284392,31.15,80224.35,1.0,-0.10169,8e-05,12.56496]
[1778241290434,31.15,80227.98,1.0,-0.1014,8e-05,12.53914]
[1778241295470,31.15,80229.86,1.0,-0.10125,8e-05,12.52569]
[1778241300505,31.15,80231.99,1.0,-0.10107,8e-05,12.51049]
[1778241305542,31.15,80229.69,1.0,-0.10126,8e-05,12.52665]
[1778241310583,31.15,80231.53,1.0,-0.10111,8e-05,12.51327]
[1778241313459,31.14,80224.83,1.0,-0.10164,8e-05,12.56066]
[1778241319623,31.14,80214.62,1.0,-0.10245,8e-05,12.63191]
[1778241323057,31.14,80213.75,1.0,-0.10252,8e-05,12.63725]
[1778241329710,31.14,80206.78,1.0,-0.10305,8e-05,12.68433]
[1778241330741,31.14,80206.78,1.0,-0.10305,8e-05,12.68433]
[1778241330824,31.14,80206.78,1.0,-0.10305,8e-05,12.68433]
[1778241330924,31.14,80202.42,1.0,-0.1034,8e-05,12.71474]
[1778241336207,31.13,80193.29,1.0,-0.10411,8e-05,12.77473]
[1778241338111,31.13,80190.12,1.0,-0.10435,8e-05,12.79606]
[1778241338180,31.13,80188.49,1.0,-0.10448,8e-05,12.80727]
[1778241342060,31.13,80187.77,1.0,-0.10453,8e-05,12.81148]
[1778241342159,31.13,80187.77,1.0,-0.10453,8e-05,12.81148]
[1778241342191,31.13,80190.02,1.0,-0.10434,8e-05,12.79443]
[1778241344282,31.13,80194.37,1.0,-0.10397,8e-05,12.76247]
[1778241344286,31.13,80194.37,1.0,-0.10397,8e-05,12.76247]
[1778241344290,31.13,80194.37,1.0,-0.10397,8e-05,12.76247]
[1778241349307,31.12,80192.6,1.0,-0.10409,8e-05,12.77318]
[1778241353770,31.12,80191.45,1.0,-0.10417,8e-05,12.77984]
[1778241354199,31.12,80189.87,1.0,-0.1043,8e-05,12.79075]
[1778241354441,31.12,80189.87,1.0,-0.1043,8e-05,12.79075]
[1778241354454,31.12,80189.87,1.0,-0.1043,8e-05,12.79075]
[1778241355274,31.12,80189.87,1.0,-0.1043,8e-05,12.79075]
[1778241355281,31.12,80189.87,1.0,-0.10429,8e-05,12.79035]
[1778241355894,31.12,80189.33,1.0,-0.10433,8e-05,12.79382]
[1778241360490,31.12,80187.26,1.0,-0.10448,8e-05,12.80704]
[1778241360930,31.12,80187.13,1.0,-0.10449,8e-05,12.80758]
[1778241365967,31.11,80185.72,1.0,-0.10458,8e-05,12.81571]
[1778241372025,31.11,80185.26,1.0,-0.1046,8e-05,12.81674]
[1778241380070,31.11,80184.46,1.0,-0.10463,8e-05,12.81953]
[1778241385105,31.1,80184.04,1.0,-0.10464,8e-05,12.82076]
[1778241386009,31.1,80184.04,1.0,-0.10464,8e-05,12.82076]
[1778241386075,31.1,80184.04,1.0,-0.10464,8e-05,12.82076]
[1778241386647,31.1,80185.75,1.0,-0.1045,8e-05,12.80816]
[1778241387123,31.1,80185.75,1.0,-0.10449,8e-05,12.80782]
[1778241389658,31.1,80190.3,1.0,-0.10411,8e-05,12.77463]
[1778241390141,31.1,80192.4,1.0,-0.10394,8e-05,12.75933]
[1778241395183,31.1,80197.36,1.0,-0.10349,8e-05,12.71851]
[1778241400214,31.1,80203.08,1.0,-0.10301,8e-05,12.67643]
[1778241405251,31.09,80206.86,1.0,-0.10269,8e-05,12.64843]
[1778241410286,31.09,80209.05,1.0,-0.1025,8e-05,12.63191]
[1778241415320,31.09,80198.74,1.0,-0.10333,8e-05,12.70452]
[1778241420359,31.09,80194.58,1.0,-0.10365,8e-05,12.73291]
[1778241425391,31.09,80202.98,1.0,-0.10295,8e-05,12.67175]
[1778241430425,31.09,80207.91,1.0,-0.10255,8e-05,12.63596]
[1778241435464,31.09,80209.88,1.0,-0.10238,8e-05,12.62133]
[1778241440499,31.08,80211.28,1.0,-0.10226,8e-05,12.61078]
[1778241445512,31.08,80212.66,1.0,-0.10214,8e-05,12.60062]
[1778241451575,31.08,80214.23,1.0,-0.10198,8e-05,12.58462]
[1778241456614,31.08,80223.56,1.0,-0.10122,8e-05,12.51787]
[1778241461687,31.08,80221.4,1.0,-0.10139,8e-05,12.5331]
[1778241467688,31.08,80221.13,1.0,-0.10141,8e-05,12.53479]
[1778241472725,31.08,80222.29,1.0,-0.10132,8e-05,12.52629]
[1778241477759,31.08,80224.42,1.0,-0.10114,8e-05,12.51092]
[1778241482794,31.08,80225.01,1.0,-0.10109,8e-05,12.50659]
[1778241487842,31.08,80214.15,1.0,-0.10197,8e-05,12.58346]
[1778241492867,31.08,80212.09,1.0,-0.10213,8e-05,12.59744]
[1778241497905,31.08,80216.35,1.0,-0.10177,8e-05,12.56648]
[1778241503032,31.08,80217.45,1.0,-0.10168,8e-05,12.55835]
[1778241508765,31.08,80212.97,1.0,-0.10204,8e-05,12.58958]
[1778241514013,31.08,80212.72,1.0,-0.10202,8e-05,12.58645]
[1778241519050,31.07,80212.9,1.0,-0.102,8e-05,12.58432]
[1778241524083,31.07,80221.71,1.0,-0.10128,8e-05,12.52103]
[1778241529118,31.07,80223.05,1.0,-0.10117,8e-05,12.51125]
[1778241536167,31.07,80220.69,1.0,-0.10135,8e-05,12.52785]
[1778241541203,31.07,80215.06,1.0,-0.10181,8e-05,12.56774]
[1778241546562,31.07,80214.55,1.0,-0.10185,8e-05,12.5711]
[1778241546633,31.07,80214.55,1.0,-0.10185,8e-05,12.5711]
[1778241546898,31.07,80214.55,1.0,-0.10185,8e-05,12.5711]
[1778241546961,31.07,80214.55,1.0,-0.10185,8e-05,12.5711]
[1778241547244,31.07,80214.53,1.0,-0.10184,8e-05,12.57091]
[1778241548925,31.07,80214.92,1.0,-0.10181,8e-05,12.56802]
[1778241548966,31.07,80214.92,1.0,-0.10181,8e-05,12.56802]
[1778241553018,31.07,80215.65,1.0,-0.10175,8e-05,12.56234]
[1778241553083,31.07,80215.65,1.0,-0.10175,8e-05,12.56234]
[1778241555066,31.07,80215.63,1.0,-0.10175,8e-05,12.56222]
[1778241555107,31.07,80215.63,1.0,-0.10175,8e-05,12.56222]
[1778241557127,31.07,80215.79,1.0,-0.10173,8e-05,12.56081]
[1778241557163,31.07,80215.79,1.0,-0.10173,8e-05,12.56081]
[1778241558543,31.07,80215.83,1.0,-0.10172,8e-05,12.56024]
[1778241558626,31.07,80215.83,1.0,-0.10172,8e-05,12.5601]
[1778241564364,31.07,80216.29,1.0,-0.10168,8e-05,12.55608]
[1778241569400,31.07,80215.66,1.0,-0.10172,8e-05,12.55978]
[1778241574440,31.07,80216.27,1.0,-0.10163,8e-05,12.55061]
[1778241579474,31.06,80218.87,1.0,-0.10141,8e-05,12.53135]
[1778241584505,31.06,80218.22,1.0,-0.10146,8e-05,12.53517]
[1778241589540,31.06,80218.09,1.0,-0.10146,8e-05,12.53511]
[1778241594575,31.06,80216.52,1.0,-0.10157,8e-05,12.54546]
[1778241599612,31.06,80217.13,1.0,-0.10152,8e-05,12.5403]
[1778241604353,31.06,80216.16,1.0,-0.10159,8e-05,12.54671]
[1778241604502,31.06,80216.16,1.0,-0.10159,8e-05,12.54671]
[1778241604601,31.06,80215.85,1.0,-0.10161,8e-05,12.54874]
[1778241605229,31.06,80215.85,1.0,-0.10161,8e-05,12.54874]
[1778241605263,31.06,80221.98,1.0,-0.10112,8e-05,12.50496]
[1778241606560,31.06,80221.98,1.0,-0.10112,8e-05,12.50496]
[1778241606585,31.06,80230.63,1.0,-0.10041,8e-05,12.44304]
[1778241606859,31.06,80230.63,1.0,-0.10041,8e-05,12.44304]
[1778241606890,31.06,80230.63,1.0,-0.10041,8e-05,12.44304]
[1778241606983,31.06,80230.63,1.0,-0.10041,8e-05,12.44304]
[1778241607005,31.06,80230.63,1.0,-0.10041,8e-05,12.44304]
[1778241607122,31.06,80230.63,1.0,-0.10041,8e-05,12.44304]
[1778241607193,31.06,80230.63,1.0,-0.10041,8e-05,12.44304]
[1778241607212,31.06,80230.63,1.0,-0.10041,8e-05,12.44304]
[1778241607551,31.06,80230.63,1.0,-0.10041,8e-05,12.44304]
[1778241607566,31.06,80236.22,1.0,-0.09996,8e-05,12.40256]
[1778241608442,31.06,80236.22,1.0,-0.09996,8e-05,12.40256]
[1778241608543,31.05,80235.77,1.0,-0.09999,8e-05,12.40497]
[1778241611314,31.05,80256.42,1.0,-0.09832,8e-05,12.25717]
[1778241616489,31.05,80267.35,1.0,-0.09744,8e-05,12.17822]
[1778241616571,31.05,80260.68,1.0,-0.09796,8e-05,12.22487]
[1778241621834,31.04,80252.12,1.0,-0.09862,8e-05,12.28314]
[1778241628172,31.04,80257.69,1.0,-0.09815,8e-05,12.24132]
[1778241628849,31.04,80265.16,1.0,-0.09756,8e-05,12.18835]
[1778241629194,31.04,80265.16,1.0,-0.09756,8e-05,12.18835]
[1778241629264,31.04,80265.75,1.0,-0.09751,8e-05,12.18391]
[1778241630846,31.04,80265.75,1.0,-0.09751,8e-05,12.18363]
[1778241630885,31.04,80274.72,1.0,-0.0968,8e-05,12.12031]
[1778241634815,31.04,80275.51,1.0,-0.09671,8e-05,12.1103]
[1778241634893,31.04,80275.51,1.0,-0.09671,8e-05,12.11014]
[1778241638494,31.04,80262.83,1.0,-0.09769,8e-05,12.19881]
[1778241639044,31.04,80262.83,1.0,-0.09769,8e-05,12.19881]
[1778241639078,31.04,80261.3,1.0,-0.09781,8e-05,12.20931]
[1778241643462,31.03,80248.51,1.0,-0.09881,8e-05,12.29837]
[1778241649328,31.03,80237.41,1.0,-0.09967,8e-05,12.37495]
[1778241650660,31.03,80234.12,1.0,-0.09991,8e-05,12.39665]
[1778241651550,31.03,80234.12,1.0,-0.09991,8e-05,12.39665]
[1778241650975,31.03,80227.87,1.0,-0.10041,8e-05,12.44039]
[1778241651985,31.03,80226.32,1.0,-0.10053,8e-05,12.45121]
[1778241657033,31.02,80224.29,1.0,-0.10066,8e-05,12.46246]
[1778241658827,31.02,80224.15,1.0,-0.10066,8e-05,12.46282]
[1778241659481,31.02,80224.15,1.0,-0.10066,8e-05,12.46282]
[1778241659580,31.02,80224.51,1.0,-0.10063,8e-05,12.45962]
[1778241665075,31.01,80222.08,1.0,-0.10078,8e-05,12.47304]
[1778241667675,31.01,80221.88,1.0,-0.10078,8e-05,12.47315]
[1778241668095,31.01,80221.78,1.0,-0.10078,8e-05,12.4732]
[1778241673130,31.01,80221.58,1.0,-0.10076,8e-05,12.47139]
[1778241676079,31.0,80219.78,1.0,-0.10089,8e-05,12.48289]
[1778241676160,31.0,80211.81,1.0,-0.10153,8e-05,12.53892]
[1778241681188,31.0,80201.13,1.0,-0.10239,8e-05,12.61429]
[1778241686216,31.0,80204.42,1.0,-0.1021,8e-05,12.58918]
[1778241686430,31.0,80204.42,1.0,-0.1021,8e-05,12.58918]
[1778241686507,31.0,80206.53,1.0,-0.10192,8e-05,12.57374]
[1778241689442,31.0,80221.84,1.0,-0.10067,8e-05,12.46289]
[1778241695291,30.99,80225.1,1.0,-0.10034,8e-05,12.43209]
[1778241700455,30.99,80228.36,1.0,-0.10005,8e-05,12.40664]
[1778241700786,30.99,80229.52,1.0,-0.09995,8e-05,12.39784]
[1778241700863,30.99,80229.52,1.0,-0.09995,8e-05,12.39784]
[1778241701503,30.99,80230.68,1.0,-0.09985,8e-05,12.38908]
[1778241707352,30.98,80235.33,1.0,-0.09947,8e-05,12.35557]
[1778241707432,30.98,80239.26,1.0,-0.09916,8e-05,12.32766]
[1778241711952,30.98,80237.09,1.0,-0.09932,8e-05,12.34191]
[1778241712796,30.98,80237.09,1.0,-0.09932,8e-05,12.34153]
[1778241713418,30.98,80240.57,1.0,-0.09904,8e-05,12.31648]
[1778241718454,30.98,80247.69,1.0,-0.09846,8e-05,12.26471]
[1778241723489,30.98,80252.7,1.0,-0.09803,8e-05,12.22684]
[1778241728528,30.97,80256.32,1.0,-0.09771,8e-05,12.1983]
[1778241733561,30.97,80267.81,1.0,-0.09679,8e-05,12.11542]
[1778241734725,30.97,80268.78,1.0,-0.09671,8e-05,12.10815]
[1778241735573,30.97,80269.1,1.0,-0.09668,8e-05,12.10546]
[1778241737355,30.97,80268.07,1.0,-0.09676,8e-05,12.11229]
[1778241742622,30.96,80269.45,1.0,-0.09662,8e-05,12.10016]
[1778241747658,30.96,80269.72,1.0,-0.09658,8e-05,12.09645]
[1778241751722,30.96,80270.9,1.0,-0.09648,8e-05,12.08714]
[1778241757728,30.95,80269.22,1.0,-0.09656,8e-05,12.0928]
[1778241763643,30.95,80277.11,1.0,-0.09593,8e-05,12.0359]
[1778241768806,30.95,80275.43,1.0,-0.09605,8e-05,12.04661]
[1778241773842,30.95,80273.58,1.0,-0.09618,8e-05,12.05849]
[1778241778876,30.95,80271.98,1.0,-0.09628,8e-05,12.0672]
[1778241783910,30.94,80271.05,1.0,-0.09631,8e-05,12.07037]
[1778241788945,30.93,80270.14,1.0,-0.09635,8e-05,12.07351]
[1778241793986,30.93,80268.78,1.0,-0.09642,8e-05,12.07992]
[1778241799020,30.93,80266.0,1.0,-0.09661,8e-05,12.09669]
[1778241804056,30.92,80265.79,1.0,-0.09659,8e-05,12.09546]
[1778241809056,30.92,80265.6,1.0,-0.09658,8e-05,12.09429]
[1778241814728,30.91,80259.34,1.0,-0.09703,8e-05,12.13279]
[1778241819959,30.91,80249.08,1.0,-0.09782,8e-05,12.20369]
[1778241825815,30.91,80245.2,1.0,-0.09812,8e-05,12.23079]
[1778241831695,30.91,80245.13,1.0,-0.0981,8e-05,12.22861]
[1778241837287,30.9,80249.71,1.0,-0.09771,8e-05,12.19355]
[1778241842321,30.9,80253.12,1.0,-0.09742,8e-05,12.16759]
[1778241848363,30.9,80257.48,1.0,-0.09705,8e-05,12.13457]
[1778241852407,30.9,80259.19,1.0,-0.0969,8e-05,12.12141]
[1778241852464,30.9,80252.14,1.0,-0.09745,8e-05,12.17084]
[1778241858336,30.89,80247.75,1.0,-0.09778,8e-05,12.19967]
[1778241863479,30.89,80248.29,1.0,-0.0977,8e-05,12.1928]
[1778241868514,30.88,80246.24,1.0,-0.09783,8e-05,12.2047]
[1778241873548,30.88,80248.43,1.0,-0.0976,8e-05,12.18245]
[1778241878813,30.88,80248.67,1.0,-0.09756,8e-05,12.17857]
[1778241884196,30.87,80242.17,1.0,-0.09804,8e-05,12.22122]
[1778241884957,30.87,80237.39,1.0,-0.09841,8e-05,12.25491]
[1778241884975,30.87,80237.39,1.0,-0.09841,8e-05,12.25491]
[1778241885634,30.87,80228.6,1.0,-0.09911,8e-05,12.3171]
[1778241890668,30.87,80228.1,1.0,-0.09913,8e-05,12.31883]
[1778241895703,30.86,80226.58,1.0,-0.09922,8e-05,12.32612]
[1778241900737,30.85,80226.08,1.0,-0.09921,8e-05,12.32571]
[1778241905773,30.85,80225.15,1.0,-0.09924,8e-05,12.32835]
[1778241910807,30.84,80230.45,1.0,-0.09877,8e-05,12.28667]
[1778241913352,30.84,80231.64,1.0,-0.09866,8e-05,12.27675]
[1778241913584,30.84,80231.64,1.0,-0.09866,8e-05,12.27675]
[1778241913829,30.84,80231.26,1.0,-0.09869,8e-05,12.27872]
[1778241918865,30.83,80235.26,1.0,-0.09833,8e-05,12.24682]
[1778241924350,30.83,80233.7,1.0,-0.09843,8e-05,12.25585]
[1778241924391,30.83,80233.7,1.0,-0.09843,8e-05,12.25585]
[1778241924402,30.83,80233.7,1.0,-0.09843,8e-05,12.25585]
[1778241924907,30.83,80232.12,1.0,-0.09853,8e-05,12.26499]
[1778241929942,30.81,80216.39,1.0,-0.09966,8e-05,12.36529]
[1778241934844,30.76,80203.45,1.0,-0.1003,8e-05,12.41943]
[1778241936080,30.76,80203.45,1.0,-0.1003,8e-05,12.41943]
[1778241936251,30.76,80203.45,1.0,-0.1003,8e-05,12.41943]
[1778241937733,30.74,80201.41,1.0,-0.10037,8e-05,12.42505]
[1778241937746,30.73,80197.35,1.0,-0.1006,8e-05,12.44524]
[1778241943035,30.73,80188.28,1.0,-0.10133,8e-05,12.50971]
[1778241948383,30.73,80185.3,1.0,-0.10157,8e-05,12.53053]
[1778241949173,30.73,80186.93,1.0,-0.10143,8e-05,12.51852]
[1778241949177,30.73,80186.93,1.0,-0.10143,8e-05,12.51852]
[1778241949383,30.73,80192.96,1.0,-0.10094,8e-05,12.47517]
[1778241951437,30.72,80207.54,1.0,-0.09969,8e-05,12.36511]
[1778241957132,30.71,80206.24,1.0,-0.09978,8e-05,12.37263]
[1778241958749,30.71,80206.24,1.0,-0.09978,8e-05,12.37263]
[1778241961068,30.71,80207.61,1.0,-0.09966,8e-05,12.36172]
[1778241966198,30.71,80213.86,1.0,-0.09913,8e-05,12.31495]
[1778241971232,30.71,80216.1,1.0,-0.09893,8e-05,12.2974]
[1778241976266,30.71,80215.88,1.0,-0.09893,8e-05,12.29742]
[1778241981302,30.7,80219.7,1.0,-0.09861,8e-05,12.2685]
[1778241986853,30.7,80220.39,1.0,-0.09854,8e-05,12.26216]
[1778241992378,30.7,80223.23,1.0,-0.09826,8e-05,12.2361]
[1778241997415,30.7,80222.69,1.0,-0.09829,8e-05,12.23861]
[1778242002449,30.69,80220.77,1.0,-0.09843,8e-05,12.25086]
[1778242007486,30.69,80210.35,1.0,-0.09925,8e-05,12.32359]
[1778242009281,30.69,80210.27,1.0,-0.09925,8e-05,12.32377]
[1778242014068,30.69,80206.57,1.0,-0.09953,8e-05,12.34815]
[1778242019569,30.68,80207.08,1.0,-0.09945,8e-05,12.34184]
[1778242024603,30.68,80207.78,1.0,-0.09937,8e-05,12.33463]
[1778242029639,30.68,80207.67,1.0,-0.09936,8e-05,12.33325]
[1778242035680,30.67,80206.81,1.0,-0.0994,8e-05,12.33678]
[1778242040715,30.67,80208.05,1.0,-0.09928,8e-05,12.32587]
[1778242045364,30.67,80207.88,1.0,-0.09927,8e-05,12.32559]
[1778242046136,30.67,80201.76,1.0,-0.09976,8e-05,12.3691]
[1778242046757,30.67,80196.74,1.0,-0.10017,8e-05,12.40516]
[1778242052048,30.67,80190.86,1.0,-0.10065,8e-05,12.44713]
[1778242052053,30.67,80190.86,1.0,-0.10065,8e-05,12.44713]
[1778242052799,30.67,80187.64,1.0,-0.10088,8e-05,12.46616]
[1778242055690,30.66,80200.11,1.0,-0.09985,8e-05,12.37514]
[1778242060855,30.66,80196.78,1.0,-0.1001,8e-05,12.39712]
[1778242065890,30.66,80194.2,1.0,-0.10029,8e-05,12.41378]
[1778242070930,30.65,80187.11,1.0,-0.10085,8e-05,12.46295]
[1778242075965,30.65,80185.95,1.0,-0.10092,8e-05,12.46929]
[1778242082009,30.65,80185.93,1.0,-0.10089,8e-05,12.46714]
[1778242086055,30.65,80199.45,1.0,-0.09978,8e-05,12.36856]
[1778242091090,30.64,80202.83,1.0,-0.09949,8e-05,12.34332]
[1778242093103,30.64,80188.77,1.0,-0.10063,8e-05,12.44388]
[1778242094224,30.64,80188.35,1.0,-0.10066,8e-05,12.44656]
[1778242100152,30.64,80188.47,1.0,-0.10063,8e-05,12.44359]
[1778242106043,30.64,80192.43,1.0,-0.10028,8e-05,12.4132]
[1778242111229,30.63,80191.47,1.0,-0.10032,8e-05,12.41463]
[1778242117086,30.63,80191.88,1.0,-0.10027,8e-05,12.41022]
[1778242125887,30.63,80182.01,1.0,-0.10105,8e-05,12.479]
[1778242131024,30.63,80181.16,1.0,-0.10109,8e-05,12.48291]
[1778242136991,30.62,80180.32,1.0,-0.10114,8e-05,12.48682]
[1778242138306,30.62,80177.65,1.0,-0.10135,8e-05,12.50535]
[1778242138766,30.62,80177.65,1.0,-0.10135,8e-05,12.50535]
[1778242143923,30.62,80180.29,1.0,-0.10111,8e-05,12.48466]
[1778242149869,30.62,80180.12,1.0,-0.10111,8e-05,12.48386]
[1778242150140,30.62,80180.12,1.0,-0.10111,8e-05,12.48386]
[1778242155108,30.61,80192.38,1.0,-0.10007,8e-05,12.39257]
[1778242160579,30.61,80191.03,1.0,-0.10016,8e-05,12.40051]
[1778242165611,30.61,80180.47,1.0,-0.10101,8e-05,12.47491]
[1778242170645,30.6,80178.81,1.0,-0.10112,8e-05,12.48499]
[1778242175681,30.6,80180.5,1.0,-0.10094,8e-05,12.46703]
[1778242181113,30.6,80178.82,1.0,-0.10106,8e-05,12.47773]
[1778242186758,30.59,80175.06,1.0,-0.10134,8e-05,12.50229]
[1778242191792,30.59,80173.99,1.0,-0.10141,8e-05,12.50825]
[1778242194762,30.59,80173.32,1.0,-0.10145,8e-05,12.51224]
[1778242194827,30.59,80171.48,1.0,-0.1016,8e-05,12.52511]
[1778242197696,30.59,80170.39,1.0,-0.10169,8e-05,12.53296]
[1778242197837,30.59,80172.05,1.0,-0.10155,8e-05,12.52093]
[1778242202869,30.59,80172.76,1.0,-0.10147,8e-05,12.5143]
[1778242207904,30.59,80171.57,1.0,-0.10157,8e-05,12.52233]
[1778242212985,30.58,80168.94,1.0,-0.10176,8e-05,12.53943]
[1778242213440,30.58,80168.94,1.0,-0.10176,8e-05,12.53943]
[1778242213990,30.58,80167.16,1.0,-0.10191,8e-05,12.55226]
[1778242215588,30.58,80165.36,1.0,-0.10206,8e-05,12.56522]
[1778242216005,30.58,80166.94,1.0,-0.10192,8e-05,12.55368]
[1778242216480,30.58,80166.94,1.0,-0.10192,8e-05,12.55368]
[1778242217014,30.58,80165.77,1.0,-0.10202,8e-05,12.56207]
[1778242222048,30.58,80164.47,1.0,-0.10212,8e-05,12.57091]
[1778242226201,30.58,80164.74,1.0,-0.10209,8e-05,12.56866]
[1778242226238,30.58,80164.74,1.0,-0.10209,8e-05,12.56866]
[1778242226228,30.58,80163.78,1.0,-0.10217,8e-05,12.5753]
[1778242228091,30.58,80149.61,1.0,-0.10334,8e-05,12.67775]
[1778242232119,30.58,80136.58,1.0,-0.10441,8e-05,12.76851]
[1778242233512,30.58,80136.4,1.0,-0.10442,8e-05,12.76974]
[1778242234139,30.58,80136.4,1.0,-0.10442,8e-05,12.76974]
[1778242234222,30.58,80133.71,1.0,-0.10464,8e-05,12.78926]
[1778242237653,30.58,80128.12,1.0,-0.10511,8e-05,12.82962]
[1778242238167,30.58,80132.96,1.0,-0.1047,8e-05,12.79413]
[1778242239660,30.58,80135.6,1.0,-0.10448,8e-05,12.77474]
[1778242241643,30.58,80138.93,1.0,-0.1042,8e-05,12.75027]
[1778242247229,30.58,80136.74,1.0,-0.10437,8e-05,12.76561]
[1778242252264,30.58,80137.38,1.0,-0.10431,8e-05,12.76029]
[1778242257252,30.58,80138.82,1.0,-0.10419,8e-05,12.74932]
[1778242263342,30.57,80141.37,1.0,-0.10396,8e-05,12.72996]
[1778242268463,30.57,80146.35,1.0,-0.10354,8e-05,12.6933]
[1778242272397,30.57,80152.79,1.0,-0.103,8e-05,12.64647]
[1778242278266,30.57,80147.82,1.0,-0.10342,8e-05,12.68254]
[1778242279358,30.57,80147.82,1.0,-0.10342,8e-05,12.68254]
[1778242280800,30.57,80147.58,1.0,-0.10344,8e-05,12.68426]
[1778242286504,30.57,80147.62,1.0,-0.10343,8e-05,12.68335]
[1778242291539,30.57,80146.53,1.0,-0.10349,8e-05,12.68732]
[1778242296575,30.57,80145.29,1.0,-0.1036,8e-05,12.6964]
[1778242297569,30.57,80145.29,1.0,-0.1036,8e-05,12.6964]
[1778242299032,30.57,80146.43,1.0,-0.1035,8e-05,12.68814]
[1778242304559,30.57,80150.19,1.0,-0.10319,8e-05,12.66125]
[1778242305172,30.57,80150.19,1.0,-0.10319,8e-05,12.66125]
[1778242305188,30.57,80150.59,1.0,-0.10316,8e-05,12.65853]
[1778242309263,30.57,80151.26,1.0,-0.10311,8e-05,12.65386]
[1778242309353,30.57,80151.73,1.0,-0.10307,8e-05,12.65065]
[1778242314701,30.57,80153.13,1.0,-0.10296,8e-05,12.64098]
[1778242319736,30.58,80152.49,1.0,-0.10302,8e-05,12.64619]
[1778242323533,30.58,80153.42,1.0,-0.10294,8e-05,12.63973]
[1778242328801,30.58,80154.65,1.0,-0.10285,8e-05,12.63141]
[1778242333835,30.58,80155.59,1.0,-0.10278,8e-05,12.62513]
[1778242335795,30.58,80155.68,1.0,-0.10277,8e-05,12.62459]
[1778242339155,30.58,80155.19,1.0,-0.10282,8e-05,12.62846]
[1778242339900,30.58,80154.32,1.0,-0.10289,8e-05,12.63488]
[1778242340001,30.58,80153.9,1.0,-0.10292,8e-05,12.63804]
[1778242341939,30.58,80153.9,1.0,-0.10293,8e-05,12.63815]
[1778242344610,30.58,80153.04,1.0,-0.103,8e-05,12.64473]
[1778242344692,30.58,80153.04,1.0,-0.103,8e-05,12.64473]
[1778242345195,30.58,80160.93,1.0,-0.10235,8e-05,12.58762]
[1778242347767,30.58,80167.93,1.0,-0.10176,8e-05,12.53572]
[1778242347932,30.58,80167.93,1.0,-0.10175,8e-05,12.53557]
[1778242348605,30.58,80167.93,1.0,-0.10175,8e-05,12.53557]
[1778242348942,30.58,80167.3,1.0,-0.10181,8e-05,12.54002]
[1778242349489,30.58,80167.3,1.0,-0.10181,8e-05,12.54002]
[1778242349947,30.58,80169.38,1.0,-0.10163,8e-05,12.52485]
[1778242353781,30.58,80168.86,1.0,-0.10165,8e-05,12.52444]
[1778242354235,30.58,80168.86,1.0,-0.10165,8e-05,12.52444]
[1778242354327,30.58,80168.28,1.0,-0.10169,8e-05,12.52843]
[1778242354755,30.58,80168.28,1.0,-0.10169,8e-05,12.52843]
[1778242354981,30.58,80168.28,1.0,-0.10169,8e-05,12.52833]
[1778242355502,30.58,80168.28,1.0,-0.10169,8e-05,12.52833]
[1778242355991,30.58,80169.97,1.0,-0.10155,8e-05,12.51599]
[1778242361030,30.57,80173.39,1.0,-0.10125,8e-05,12.48986]
[1778242366066,30.57,80176.0,1.0,-0.10103,8e-05,12.47008]
[1778242369608,30.57,80174.72,1.0,-0.10113,8e-05,12.47893]
[1778242370305,30.57,80174.72,1.0,-0.10113,8e-05,12.47893]
[1778242371248,30.57,80176.5,1.0,-0.10099,8e-05,12.46638]
[1778242371319,30.57,80177.51,1.0,-0.10091,8e-05,12.45939]
[1778242377180,30.57,80180.08,1.0,-0.10068,8e-05,12.43943]
[1778242382953,30.57,80181.1,1.0,-0.10058,8e-05,12.43011]
[1778242388219,30.56,80182.73,1.0,-0.10042,8e-05,12.41641]
[1778242393254,30.56,80180.84,1.0,-0.10056,8e-05,12.42856]
[1778242396979,30.56,80180.17,1.0,-0.1006,8e-05,12.43252]
[1778242397283,30.56,80179.38,1.0,-0.10067,8e-05,12.43795]
[1778242402320,30.56,80187.29,1.0,-0.10001,8e-05,12.37979]
[1778242407353,30.56,80181.47,1.0,-0.10047,8e-05,12.42049]
[1778242413394,30.55,80180.52,1.0,-0.1005,8e-05,12.42172]
[1778242418430,30.55,80180.48,1.0,-0.10049,8e-05,12.42067]
[1778242420841,30.55,80181.95,1.0,-0.10036,8e-05,12.40955]
[1778242421464,30.55,80181.88,1.0,-0.10037,8e-05,12.40981]
[1778242421952,30.55,80181.88,1.0,-0.10037,8e-05,12.40981]
[1778242422336,30.55,80181.88,1.0,-0.10037,8e-05,12.40981]
[1778242423972,30.55,80195.41,1.0,-0.09926,8e-05,12.31194]
[1778242425362,30.55,80197.35,1.0,-0.0991,8e-05,12.29789]
[1778242429358,30.55,80210.94,1.0,-0.09801,8e-05,12.20028]
[1778242435550,30.55,80218.56,1.0,-0.0974,8e-05,12.14609]
[1778242441016,30.55,80220.6,1.0,-0.09724,8e-05,12.13173]
[1778242441087,30.55,80222.31,1.0,-0.09711,8e-05,12.11961]
[1778242446626,30.55,80231.15,1.0,-0.09641,8e-05,12.0569]
[1778242449331,30.55,80229.83,1.0,-0.09651,8e-05,12.06643]
[1778242449335,30.55,80229.83,1.0,-0.09651,8e-05,12.06643]
[1778242450037,30.55,80229.23,1.0,-0.09656,8e-05,12.07088]
[1778242450555,30.55,80229.68,1.0,-0.09653,8e-05,12.06774]
[1778242452470,30.55,80229.41,1.0,-0.09655,8e-05,12.06967]
[1778242452628,30.55,80229.41,1.0,-0.09655,8e-05,12.06974]
[1778242453171,30.55,80229.41,1.0,-0.09655,8e-05,12.06974]
[1778242453176,30.55,80229.41,1.0,-0.09655,8e-05,12.06974]
[1778242453475,30.55,80224.0,1.0,-0.09698,8e-05,12.10849]
[1778242453714,30.55,80224.0,1.0,-0.09698,8e-05,12.10849]
[1778242453743,30.55,80214.66,1.0,-0.09773,8e-05,12.1753]
[1778242455113,30.55,80214.66,1.0,-0.09773,8e-05,12.1753]
[1778242455253,30.55,80206.59,1.0,-0.09837,8e-05,12.23304]
[1778242456706,30.55,80206.71,1.0,-0.09836,8e-05,12.232]
[1778242456725,30.55,80207.07,1.0,-0.09833,8e-05,12.22941]
[1778242461990,30.55,80204.23,1.0,-0.09855,8e-05,12.24908]
[1778242465057,30.55,80203.58,1.0,-0.0986,8e-05,12.25293]
[1778242466175,30.55,80204.14,1.0,-0.09855,8e-05,12.2487]
[1778242469022,30.55,80215.96,1.0,-0.0976,8e-05,12.16364]
[1778242469106,30.55,80227.52,1.0,-0.09668,8e-05,12.08094]
[1778242474822,30.55,80227.19,1.0,-0.09668,8e-05,12.07956]
[1778242479856,30.55,80230.91,1.0,-0.09639,8e-05,12.05335]
[1778242484891,30.55,80229.61,1.0,-0.09649,8e-05,12.06296]
[1778242490130,30.55,80228.21,1.0,-0.09661,8e-05,12.07324]
[1778242490232,30.55,80227.61,1.0,-0.09666,8e-05,12.07757]
[1778242490756,30.55,80227.61,1.0,-0.09666,8e-05,12.07757]
[1778242490934,30.55,80227.61,1.0,-0.09666,8e-05,12.07762]
[1778242492491,30.55,80227.61,1.0,-0.09666,8e-05,12.07762]
[1778242492946,30.55,80227.92,1.0,-0.09663,8e-05,12.07553]
[1778242495606,30.55,80227.78,1.0,-0.09664,8e-05,12.07658]
[1778242496498,30.55,80250.63,1.0,-0.09485,8e-05,11.91419]
[1778242501764,30.55,80253.04,1.0,-0.09467,8e-05,11.8987]
[1778242501977,30.55,80253.04,1.0,-0.09467,8e-05,11.8987]
[1778242508064,30.56,80256.44,1.0,-0.09444,8e-05,11.8771]
[1778242512256,30.56,80256.83,1.0,-0.09442,8e-05,11.87548]
[1778242512430,30.56,80256.83,1.0,-0.09442,8e-05,11.87548]
[1778242516131,30.56,80265.26,1.0,-0.09377,8e-05,11.8166]
[1778242518624,30.56,80260.21,1.0,-0.09416,8e-05,11.85245]
[1778242518692,30.56,80260.21,1.0,-0.09416,8e-05,11.85245]
[1778242519349,30.56,80260.21,1.0,-0.09416,8e-05,11.85245]
[1778242519357,30.56,80260.21,1.0,-0.09416,8e-05,11.85245]
[1778242522315,30.56,80257.91,1.0,-0.09434,8e-05,11.8688]
[1778242528204,30.56,80258.23,1.0,-0.09432,8e-05,11.86661]
[1778242533238,30.56,80260.4,1.0,-0.09413,8e-05,11.84747]
[1778242538273,30.56,80260.48,1.0,-0.09411,8e-05,11.84623]
[1778242543308,30.56,80260.13,1.0,-0.09414,8e-05,11.84854]
[1778242545322,30.56,80244.26,1.0,-0.09539,8e-05,11.96203]
[1778242546750,30.56,80243.88,1.0,-0.09542,8e-05,11.96504]
[1778242552371,30.56,80245.08,1.0,-0.09535,8e-05,11.95826]
[1778242557408,30.57,80241.93,1.0,-0.09561,8e-05,11.98182]
[1778242563447,30.57,80241.81,1.0,-0.09563,8e-05,11.98385]
[1778242568483,30.57,80239.9,1.0,-0.09579,8e-05,11.99831]
[1778242573521,30.57,80239.48,1.0,-0.09583,8e-05,12.00201]
[1778242578557,30.57,80250.27,1.0,-0.09499,8e-05,11.92625]
[1778242583593,30.57,80250.3,1.0,-0.095,8e-05,11.92723]
[1778242588627,30.58,80250.82,1.0,-0.09497,8e-05,11.92468]
[1778242594655,30.58,80252.47,1.0,-0.09483,8e-05,11.90995]
[1778242596312,30.58,80257.57,1.0,-0.09444,8e-05,11.87452]
[1778242596473,30.58,80257.57,1.0,-0.09444,8e-05,11.87452]
[1778242597969,30.58,80273.02,1.0,-0.09324,8e-05,11.76498]
[1778242604097,30.57,80278.13,1.0,-0.09282,8e-05,11.72702]
[1778242604101,30.57,80278.13,1.0,-0.09282,8e-05,11.72702]
[1778242610603,30.57,80276.83,1.0,-0.09289,8e-05,11.73348]
[1778242615816,30.57,80275.13,1.0,-0.09301,8e-05,11.74389]
[1778242620468,30.57,80273.05,1.0,-0.09315,8e-05,11.75733]
[1778242626326,30.56,80270.11,1.0,-0.09336,8e-05,11.77603]
[1778242632324,30.56,80268.27,1.0,-0.09348,8e-05,11.7875]
[1778242632817,30.56,80267.81,1.0,-0.09351,8e-05,11.79015]
[1778242634544,30.56,80267.81,1.0,-0.09351,8e-05,11.79015]
[1778242634601,30.56,80267.21,1.0,-0.09355,8e-05,11.79378]
[1778242639985,30.56,80271.35,1.0,-0.09322,8e-05,11.76327]
[1778242645019,30.56,80271.66,1.0,-0.09318,8e-05,11.75984]
[1778242649257,30.55,80272.06,1.0,-0.09314,8e-05,11.75628]
[1778242649269,30.55,80272.06,1.0,-0.09314,8e-05,11.75628]
[1778242649757,30.55,80272.27,1.0,-0.09312,8e-05,11.75433]
[1778242650537,30.55,80272.27,1.0,-0.09312,8e-05,11.75433]
[1778242651359,30.55,80271.99,1.0,-0.09314,8e-05,11.75608]
[1778242651988,30.55,80272.02,1.0,-0.09311,8e-05,11.75171]
[1778242657305,30.55,80272.53,1.0,-0.09306,8e-05,11.74696]
[1778242657371,30.55,80272.53,1.0,-0.09306,8e-05,11.74696]
[1778242658604,30.55,80272.78,1.0,-0.09304,8e-05,11.74498]
[1778242658613,30.55,80272.78,1.0,-0.09304,8e-05,11.74498]
[1778242659660,30.55,80273.07,1.0,-0.09301,8e-05,11.74272]
[1778242659703,30.55,80272.8,1.0,-0.09303,8e-05,11.74441]
[1778242663236,30.55,80277.95,1.0,-0.09263,8e-05,11.70753]
[1778242663249,30.55,80277.46,1.0,-0.09266,8e-05,11.71082]
[1778242664640,30.55,80277.46,1.0,-0.09266,8e-05,11.71082]
[1778242664734,30.55,80277.11,1.0,-0.09269,8e-05,11.71312]
[1778242670196,30.55,80283.12,1.0,-0.09222,8e-05,11.67009]
[1778242675231,30.55,80282.11,1.0,-0.09229,8e-05,11.67663]
[1778242681272,30.55,80282.15,1.0,-0.09228,8e-05,11.67564]
[1778242686678,30.55,80284.09,1.0,-0.09213,8e-05,11.66152]
[1778242686704,30.55,80282.42,1.0,-0.09225,8e-05,11.67318]
[1778242686943,30.55,80282.42,1.0,-0.09225,8e-05,11.67318]
[1778242687315,30.54,80282.42,1.0,-0.09225,8e-05,11.67307]
[1778242688711,30.54,80282.42,1.0,-0.09225,8e-05,11.67307]
[1778242690134,30.54,80272.8,1.0,-0.09299,8e-05,11.7406]
[1778242695217,30.54,80269.18,1.0,-0.09326,8e-05,11.76509]
[1778242695222,30.54,80269.18,1.0,-0.09326,8e-05,11.76509]
[1778242696570,30.54,80268.81,1.0,-0.09328,8e-05,11.76749]
[1778242697539,30.54,80267.8,1.0,-0.09336,8e-05,11.77441]
[1778242699126,30.54,80267.8,1.0,-0.09336,8e-05,11.77419]
[1778242699166,30.54,80267.8,1.0,-0.09336,8e-05,11.77419]
[1778242699542,30.54,80272.88,1.0,-0.09296,8e-05,11.73787]
[1778242700372,30.54,80272.88,1.0,-0.09296,8e-05,11.73787]
[1778242700459,30.54,80277.05,1.0,-0.09264,8e-05,11.70824]
[1778242702429,30.54,80277.05,1.0,-0.09263,8e-05,11.70809]
[1778242704035,30.54,80277.42,1.0,-0.0926,8e-05,11.70528]
[1778242704581,30.54,80278.0,1.0,-0.09256,8e-05,11.70109]
[1778242710653,30.54,80280.62,1.0,-0.09235,8e-05,11.68222]
[1778242716554,30.54,80282.46,1.0,-0.09218,8e-05,11.6648]
[1778242716573,30.54,80282.46,1.0,-0.09218,8e-05,11.6648]
[1778242716586,30.54,80282.46,1.0,-0.09218,8e-05,11.6648]
[1778242716735,30.54,80282.46,1.0,-0.09218,8e-05,11.6648]
[1778242716605,30.54,80283.58,1.0,-0.09209,8e-05,11.65683]
[1778242716881,30.54,80283.58,1.0,-0.09209,8e-05,11.65683]
[1778242718550,30.54,80263.38,1.0,-0.09365,8e-05,11.79964]
[1778242723585,30.54,80256.21,1.0,-0.09422,8e-05,11.8509]
[1778242726702,30.54,80256.21,1.0,-0.09422,8e-05,11.8509]
[1778242728115,30.54,80256.79,1.0,-0.09418,8e-05,11.8472]
[1778242728801,30.54,80256.79,1.0,-0.09418,8e-05,11.8472]
[1778242731041,30.54,80253.38,1.0,-0.09446,8e-05,11.87291]
[1778242732095,30.54,80254.04,1.0,-0.09441,8e-05,11.86872]
[1778242737462,30.55,80264.5,1.0,-0.09362,8e-05,11.79685]
[1778242739316,30.55,80266.87,1.0,-0.09344,8e-05,11.77996]
[1778242744701,30.54,80267.74,1.0,-0.09336,8e-05,11.77255]
[1778242745442,30.54,80266.14,1.0,-0.09348,8e-05,11.7836]
[1778242745454,30.54,80266.14,1.0,-0.09348,8e-05,11.7836]
[1778242750781,30.54,80264.0,1.0,-0.09363,8e-05,11.79708]
[1778242756824,30.54,80262.34,1.0,-0.09374,8e-05,11.8071]
[1778242761858,30.54,80260.73,1.0,-0.09389,8e-05,11.82103]
[1778242762988,30.54,80260.36,1.0,-0.09392,8e-05,11.82382]
[1778242763878,30.54,80260.55,1.0,-0.09391,8e-05,11.82263]
[1778242766048,30.54,80273.56,1.0,-0.09289,8e-05,11.73013]
[1778242771590,30.54,80276.25,1.0,-0.09268,8e-05,11.71047]
[1778242772015,30.54,80277.75,1.0,-0.09253,8e-05,11.6956]
[1778242772434,30.54,80277.75,1.0,-0.09253,8e-05,11.6956]
[1778242772535,30.54,80278.22,1.0,-0.09249,8e-05,11.6921]
[1778242773237,30.54,80278.22,1.0,-0.09249,8e-05,11.6921]
[1778242773319,30.54,80278.5,1.0,-0.09247,8e-05,11.68994]
[1778242774498,30.54,80278.5,1.0,-0.09247,8e-05,11.68994]
[1778242774537,30.54,80278.66,1.0,-0.09246,8e-05,11.68863]
[1778242779986,30.54,80279.51,1.0,-0.09238,8e-05,11.68166]
[1778242785023,30.54,80281.07,1.0,-0.09225,8e-05,11.66963]
[1778242787377,30.54,80280.29,1.0,-0.09231,8e-05,11.6749]
[1778242787560,30.54,80280.29,1.0,-0.09231,8e-05,11.6749]
[1778242787587,30.54,80280.71,1.0,-0.09227,8e-05,11.67149]
[1778242788328,30.54,80280.71,1.0,-0.09227,8e-05,11.67149]
[1778242794092,30.54,80267.91,1.0,-0.09326,8e-05,11.76227]
[1778242798514,30.54,80268.25,1.0,-0.09324,8e-05,11.76024]
[1778242798568,30.54,80268.25,1.0,-0.09324,8e-05,11.76024]
[1778242798574,30.54,80268.25,1.0,-0.09324,8e-05,11.76024]
[1778242798615,30.54,80275.1,1.0,-0.09271,8e-05,11.71171]
[1778242800082,30.54,80275.1,1.0,-0.09271,8e-05,11.71171]
[1778242800574,30.54,80275.1,1.0,-0.09271,8e-05,11.71171]
[1778242800602,30.54,80275.1,1.0,-0.09271,8e-05,11.71171]
[1778242806188,30.53,80275.02,1.0,-0.09269,8e-05,11.71052]
[1778242812216,30.53,80277.05,1.0,-0.09252,8e-05,11.69409]
[1778242817250,30.53,80277.69,1.0,-0.09245,8e-05,11.68802]
[1778242820241,30.53,80278.06,1.0,-0.09241,8e-05,11.68478]
[1778242820294,30.53,80277.59,1.0,-0.09245,8e-05,11.68778]
[1778242821711,30.53,80277.59,1.0,-0.09245,8e-05,11.68778]
[1778242823034,30.53,80273.71,1.0,-0.09274,8e-05,11.71449]
[1778242828328,30.52,80272.13,1.0,-0.09284,8e-05,11.72343]
[1778242831461,30.52,80271.73,1.0,-0.09286,8e-05,11.72509]
[1778242831472,30.52,80271.73,1.0,-0.09286,8e-05,11.72509]
[1778242837391,30.52,80273.48,1.0,-0.09267,8e-05,11.70623]
[1778242842426,30.52,80275.58,1.0,-0.09249,8e-05,11.68983]
[1778242847461,30.51,80277.38,1.0,-0.09233,8e-05,11.67561]
[1778242853504,30.51,80275.0,1.0,-0.0925,8e-05,11.69046]
[1778242858551,30.51,80274.31,1.0,-0.09253,8e-05,11.6937]
[1778242863579,30.5,80273.85,1.0,-0.09255,8e-05,11.69531]
[1778242865093,30.5,80273.83,1.0,-0.09255,8e-05,11.69513]
[1778242865572,30.5,80273.83,1.0,-0.09255,8e-05,11.69513]
[1778242871636,30.5,80261.17,1.0,-0.09351,8e-05,11.78325]
[1778242876721,30.5,80252.55,1.0,-0.09419,8e-05,11.84474]
[1778242879844,30.5,80254.56,1.0,-0.09403,8e-05,11.83041]
[1778242879943,30.5,80269.26,1.0,-0.09288,8e-05,11.72587]
[1778242880303,30.5,80269.26,1.0,-0.09288,8e-05,11.72587]
[1778242880475,30.5,80269.26,1.0,-0.09288,8e-05,11.72587]
[1778242880564,30.5,80269.26,1.0,-0.09288,8e-05,11.72587]
[1778242880701,30.5,80268.93,1.0,-0.0929,8e-05,11.7278]
[1778242885735,30.5,80264.17,1.0,-0.09325,8e-05,11.75972]
[1778242891776,30.5,80263.83,1.0,-0.09323,8e-05,11.75619]
[1778242896811,30.49,80265.66,1.0,-0.09307,8e-05,11.74171]
[1778242901846,30.49,80264.5,1.0,-0.09315,8e-05,11.74853]
[1778242905772,30.49,80264.07,1.0,-0.09317,8e-05,11.75075]
[1778242905877,30.49,80263.84,1.0,-0.09319,8e-05,11.75211]
[1778242906589,30.49,80263.84,1.0,-0.09319,8e-05,11.75211]
[1778242906882,30.49,80264.37,1.0,-0.09315,8e-05,11.74809]
[1778242907284,30.49,80264.37,1.0,-0.09315,8e-05,11.74809]
[1778242907889,30.49,80265.54,1.0,-0.09305,8e-05,11.73955]
[1778242912924,30.49,80264.8,1.0,-0.0931,8e-05,11.74354]
[1778242913213,30.49,80264.8,1.0,-0.0931,8e-05,11.74354]
[1778242913226,30.49,80264.8,1.0,-0.0931,8e-05,11.74354]
[1778242913228,30.49,80264.8,1.0,-0.0931,8e-05,11.74354]
[1778242913961,30.49,80261.82,1.0,-0.09332,8e-05,11.76438]
[1778242915513,30.49,80261.82,1.0,-0.09332,8e-05,11.76412]
[1778242915614,30.49,80263.17,1.0,-0.09321,8e-05,11.75428]
[1778242916914,30.49,80263.17,1.0,-0.09321,8e-05,11.75428]
[1778242919272,30.48,80262.77,1.0,-0.09324,8e-05,11.75633]
[1778242925010,30.48,80261.19,1.0,-0.09334,8e-05,11.76592]
[1778242930043,30.48,80260.14,1.0,-0.09341,8e-05,11.77193]
[1778242935078,30.48,80261.0,1.0,-0.09333,8e-05,11.7644]
[1778242936782,30.48,80261.0,1.0,-0.09333,8e-05,11.7644]
[1778242937698,30.48,80262.66,1.0,-0.09319,8e-05,11.75209]
[1778242942942,30.47,80263.28,1.0,-0.09313,8e-05,11.74624]
[1778242948174,30.47,80264.0,1.0,-0.09306,8e-05,11.73994]
[1778242953209,30.47,80262.62,1.0,-0.09313,8e-05,11.7446]
[1778242954301,30.47,80262.62,1.0,-0.09313,8e-05,11.7446]
[1778242955683,30.47,80261.82,1.0,-0.09318,8e-05,11.7498]
[1778242957359,30.47,80261.71,1.0,-0.09319,8e-05,11.75034]
[1778242963279,30.47,80268.11,1.0,-0.09268,8e-05,11.70358]
[1778242968314,30.47,80270.58,1.0,-0.09248,8e-05,11.68514]
[1778242973350,30.46,80272.74,1.0,-0.0923,8e-05,11.66893]
[1778242979395,30.46,80272.71,1.0,-0.09229,8e-05,11.66791]
[1778242984430,30.46,80275.32,1.0,-0.09208,8e-05,11.64844]
[1778242986281,30.46,80272.93,1.0,-0.09226,8e-05,11.66488]
[1778242991478,30.46,80271.37,1.0,-0.09236,8e-05,11.6744]
[1778242996514,30.46,80272.69,1.0,-0.09225,8e-05,11.66384]
[1778243000007,30.46,80275.21,1.0,-0.09205,8e-05,11.64562]
[1778243000698,30.46,80275.76,1.0,-0.092,8e-05,11.64153]
[1778243006586,30.45,80277.41,1.0,-0.09186,8e-05,11.62844]
[1778243011399,30.45,80278.69,1.0,-0.09175,8e-05,11.61864]
[1778243011410,30.45,80278.69,1.0,-0.09175,8e-05,11.61864]
[1778243011623,30.45,80279.64,1.0,-0.09165,8e-05,11.60784]
[1778243014990,30.45,80295.75,1.0,-0.09042,8e-05,11.49421]
[1778243017219,30.45,80296.63,1.0,-0.09035,8e-05,11.48797]
[1778243017470,30.45,80296.63,1.0,-0.09035,8e-05,11.48797]
[1778243020149,30.45,80297.75,1.0,-0.09027,8e-05,11.48001]
[1778243025721,30.45,80296.95,1.0,-0.09032,8e-05,11.48532]
[1778243030756,30.45,80296.6,1.0,-0.09035,8e-05,11.48752]
[1778243033507,30.45,80297.19,1.0,-0.0903,8e-05,11.48334]
[1778243033510,30.45,80297.19,1.0,-0.0903,8e-05,11.48334]
[1778243033846,30.45,80297.19,1.0,-0.0903,8e-05,11.48334]
[1778243033850,30.45,80297.19,1.0,-0.0903,8e-05,11.48334]
[1778243037916,30.45,80288.39,1.0,-0.09097,8e-05,11.54483]
[1778243037919,30.45,80288.01,1.0,-0.091,8e-05,11.54736]
[1778243040244,30.45,80286.15,1.0,-0.09114,8e-05,11.56019]
[1778243044297,30.45,80285.07,1.0,-0.09121,8e-05,11.56715]
[1778243044371,30.45,80285.07,1.0,-0.09121,8e-05,11.56715]
[1778243044560,30.45,80285.07,1.0,-0.09121,8e-05,11.56715]
[1778243044855,30.45,80285.36,1.0,-0.09119,8e-05,11.56496]
[1778243045334,30.45,80285.36,1.0,-0.09119,8e-05,11.56496]
[1778243046054,30.45,80285.36,1.0,-0.09119,8e-05,11.56496]
[1778243054923,30.45,80291.43,1.0,-0.09071,8e-05,11.52118]
[1778243055595,30.45,80291.43,1.0,-0.09071,8e-05,11.52118]
[1778243060965,30.45,80291.35,1.0,-0.09071,8e-05,11.52092]
[1778243066001,30.44,80293.51,1.0,-0.09054,8e-05,11.50499]
[1778243074062,30.44,80294.8,1.0,-0.0904,8e-05,11.49076]
[1778243079097,30.44,80299.69,1.0,-0.09002,8e-05,11.45565]
[1778243084131,30.44,80300.19,1.0,-0.08998,8e-05,11.45152]
[1778243091180,30.44,80301.02,1.0,-0.08991,8e-05,11.44503]
[1778243096215,30.44,80300.06,1.0,-0.08998,8e-05,11.4514]
[1778243097909,30.44,80300.06,1.0,-0.08998,8e-05,11.4514]
[1778243104071,30.44,80283.54,1.0,-0.09122,8e-05,11.56626]
[1778243107110,30.44,80282.04,1.0,-0.09133,8e-05,11.57666]
[1778243111361,30.44,80283.12,1.0,-0.09124,8e-05,11.56824]
[1778243111594,30.44,80283.12,1.0,-0.09124,8e-05,11.56824]
[1778243111690,30.43,80282.24,1.0,-0.09131,8e-05,11.57416]
[1778243112896,30.43,80282.24,1.0,-0.09131,8e-05,11.57416]
[1778243112953,30.43,80279.73,1.0,-0.0915,8e-05,11.5917]
[1778243113641,30.43,80279.73,1.0,-0.0915,8e-05,11.5917]
[1778243114970,30.43,80277.06,1.0,-0.0917,8e-05,11.61035]
[1778243115696,30.43,80277.33,1.0,-0.09168,8e-05,11.60826]
[1778243115746,30.43,80277.33,1.0,-0.09168,8e-05,11.60826]
[1778243117781,30.43,80277.05,1.0,-0.0917,8e-05,11.61005]
[1778243121837,30.43,80276.49,1.0,-0.09173,8e-05,11.61309]
[1778243128150,30.43,80276.2,1.0,-0.09174,8e-05,11.61421]
[1778243128250,30.43,80274.65,1.0,-0.09186,8e-05,11.62477]
[1778243133475,30.43,80274.14,1.0,-0.09186,8e-05,11.6235]
[1778243139038,30.43,80274.39,1.0,-0.09183,8e-05,11.62102]
[1778243139121,30.43,80274.42,1.0,-0.09183,8e-05,11.62047]
[1778243144554,30.43,80273.72,1.0,-0.09187,8e-05,11.62441]
[1778243147201,30.43,80273.64,1.0,-0.09188,8e-05,11.62497]
[1778243148392,30.43,80272.81,1.0,-0.09194,8e-05,11.6305]
[1778243154622,30.42,80260.95,1.0,-0.09283,8e-05,11.71232]
[1778243159657,30.42,80260.66,1.0,-0.09284,8e-05,11.71302]
[1778243164711,30.42,80254.6,1.0,-0.09329,8e-05,11.75458]
[1778243169757,30.42,80255.29,1.0,-0.09322,8e-05,11.74811]
[1778243174778,30.41,80258.15,1.0,-0.09298,8e-05,11.7264]
[1778243180820,30.41,80258.76,1.0,-0.09292,8e-05,11.72051]
[1778243185858,30.41,80258.2,1.0,-0.09295,8e-05,11.72321]
[1778243190890,30.41,80257.57,1.0,-0.09299,8e-05,11.7264]
[1778243195925,30.41,80258.6,1.0,-0.09287,8e-05,11.71394]
[1778243200963,30.4,80259.11,1.0,-0.09281,8e-05,11.70921]
[1778243205996,30.4,80259.04,1.0,-0.09281,8e-05,11.70861]
[1778243211034,30.4,80258.9,1.0,-0.09281,8e-05,11.70851]
[1778243215726,30.4,80268.76,1.0,-0.09204,8e-05,11.63797]
[1778243216070,30.4,80267.79,1.0,-0.09211,8e-05,11.64472]
[1778243221104,30.4,80274.13,1.0,-0.09162,8e-05,11.59956]
[1778243221498,30.4,80274.13,1.0,-0.09162,8e-05,11.59956]
[1778243222112,30.4,80273.5,1.0,-0.09167,8e-05,11.60398]
[1778243227146,30.4,80271.37,1.0,-0.09183,8e-05,11.61888]
[1778243232181,30.4,80271.01,1.0,-0.09185,8e-05,11.62121]
[1778243237217,30.4,80269.15,1.0,-0.092,8e-05,11.63416]
[1778243242251,30.4,80268.07,1.0,-0.09208,8e-05,11.64156]
[1778243242593,30.4,80268.07,1.0,-0.09208,8e-05,11.64156]
[1778243244026,30.4,80267.62,1.0,-0.09211,8e-05,11.64469]
[1778243244718,30.4,80267.62,1.0,-0.09211,8e-05,11.64464]
[1778243246571,30.4,80269.53,1.0,-0.09196,8e-05,11.63102]
[1778243251113,30.4,80273.83,1.0,-0.09163,8e-05,11.60062]
[1778243251124,30.4,80273.83,1.0,-0.09163,8e-05,11.60062]
[1778243251721,30.4,80275.4,1.0,-0.09148,8e-05,11.58563]
[1778243252680,30.4,80275.47,1.0,-0.09148,8e-05,11.58513]
[1778243258364,30.4,80275.93,1.0,-0.09144,8e-05,11.5819]
[1778243258558,30.4,80275.93,1.0,-0.09144,8e-05,11.5819]
[1778243265196,30.4,80275.07,1.0,-0.0915,8e-05,11.58754]
[1778243271454,30.4,80276.36,1.0,-0.0914,8e-05,11.57812]
[1778243273057,30.4,80276.36,1.0,-0.0914,8e-05,11.57812]
[1778243273131,30.4,80276.36,1.0,-0.0914,8e-05,11.57812]
[1778243273776,30.4,80278.9,1.0,-0.09121,8e-05,11.5601]
[1778243273781,30.4,80278.9,1.0,-0.09121,8e-05,11.5601]
[1778243274675,30.4,80278.62,1.0,-0.09123,8e-05,11.56203]
[1778243275208,30.4,80278.62,1.0,-0.09123,8e-05,11.56203]
[1778243280519,30.4,80280.35,1.0,-0.09109,8e-05,11.54961]
[1778243283516,30.4,80279.11,1.0,-0.09119,8e-05,11.55828]
[1778243288575,30.39,80265.56,1.0,-0.09222,8e-05,11.65315]
[1778243293611,30.39,80265.76,1.0,-0.0922,8e-05,11.65095]
[1778243298645,30.39,80265.8,1.0,-0.09218,8e-05,11.64996]
[1778243303680,30.39,80266.75,1.0,-0.09211,8e-05,11.64272]
[1778243309041,30.39,80262.8,1.0,-0.09241,8e-05,11.67017]
[1778243309970,30.39,80260.44,1.0,-0.09259,8e-05,11.68675]
[1778243315769,30.39,80263.22,1.0,-0.09234,8e-05,11.6622]
[1778243320849,30.39,80261.8,1.0,-0.09244,8e-05,11.67184]
[1778243326081,30.39,80266.28,1.0,-0.09209,8e-05,11.63969]
[1778243326417,30.39,80266.28,1.0,-0.09209,8e-05,11.63969]
[1778243328499,30.39,80267.52,1.0,-0.09199,8e-05,11.63082]
[1778243334900,30.39,80273.44,1.0,-0.09154,8e-05,11.5888]
[1778243340356,30.39,80275.05,1.0,-0.09141,8e-05,11.57728]
[1778243340733,30.39,80277.26,1.0,-0.09124,8e-05,11.56167]
[1778243345978,30.39,80285.42,1.0,-0.09062,8e-05,11.50436]
[1778243351015,30.39,80294.03,1.0,-0.08997,8e-05,11.44441]
[1778243356029,30.39,80297.81,1.0,-0.08969,8e-05,11.41843]
[1778243362089,30.39,80301.58,1.0,-0.08942,8e-05,11.39326]
[1778243367124,30.39,80301.28,1.0,-0.08945,8e-05,11.3964]
[1778243370266,30.39,80302.44,1.0,-0.08937,8e-05,11.38869]
[1778243376249,30.39,80302.23,1.0,-0.08936,8e-05,11.38677]
[1778243376250,30.39,80301.86,1.0,-0.08939,8e-05,11.38915]
[1778243382232,30.39,80302.62,1.0,-0.08934,8e-05,11.3845]
[1778243384803,30.39,80302.58,1.0,-0.08935,8e-05,11.38535]
[1778243385792,30.39,80301.84,1.0,-0.0894,8e-05,11.39037]
[1778243386259,30.4,80300.42,1.0,-0.08951,8e-05,11.40061]
[1778243386814,30.4,80300.42,1.0,-0.08951,8e-05,11.40061]
[1778243392303,30.4,80298.42,1.0,-0.08968,8e-05,11.4162]
[1778243397336,30.4,80298.53,1.0,-0.08969,8e-05,11.41666]
[1778243401045,30.4,80303.47,1.0,-0.08932,8e-05,11.38285]
[1778243401347,30.4,80303.47,1.0,-0.08932,8e-05,11.38285]
[1778243401511,30.4,80303.47,1.0,-0.08932,8e-05,11.38285]
[1778243401394,30.4,80306.24,1.0,-0.08912,8e-05,11.36376]
[1778243401607,30.4,80306.24,1.0,-0.08912,8e-05,11.36376]
[1778243402406,30.4,80306.24,1.0,-0.08912,8e-05,11.36376]
[1778243402477,30.4,80326.52,1.0,-0.0876,7e-05,11.22256]
[1778243403458,30.4,80346.71,1.0,-0.0861,7e-05,11.08133]
[1778243404032,30.4,80346.71,1.0,-0.0861,7e-05,11.08133]
[1778243404270,30.4,80346.71,1.0,-0.0861,7e-05,11.08133]
[1778243404311,30.4,80346.71,1.0,-0.0861,7e-05,11.08133]
[1778243404530,30.4,80346.71,1.0,-0.0861,7e-05,11.08133]
[1778243404403,30.4,80347.13,1.0,-0.08607,7e-05,11.07803]
[1778243405272,30.4,80347.13,1.0,-0.08607,7e-05,11.07803]
[1778243405441,30.4,80347.13,1.0,-0.08607,7e-05,11.07803]
[1778243405426,30.4,80366.78,1.0,-0.08463,7e-05,10.9423]
[1778243405779,30.4,80366.78,1.0,-0.08463,7e-05,10.9423]
[1778243405903,30.4,80366.78,1.0,-0.08463,7e-05,10.9423]
[1778243406420,30.4,80401.07,1.0,-0.08218,7e-05,10.70705]
[1778243406594,30.4,80401.07,1.0,-0.08218,7e-05,10.70705]
[1778243406914,30.4,80401.07,1.0,-0.08218,7e-05,10.70705]
[1778243407420,30.4,80401.07,1.0,-0.08218,7e-05,10.70705]
[1778243407442,30.4,80463.26,1.0,-0.07787,7e-05,10.28783]
[1778243407724,30.4,80463.26,1.0,-0.07787,7e-05,10.28783]
[1778243408582,30.4,80461.07,1.0,-0.07801,7e-05,10.30227]
[1778243409441,30.4,80461.07,1.0,-0.07801,7e-05,10.30224]
[1778243410209,30.4,80461.07,1.0,-0.07801,7e-05,10.30224]
[1778243410469,30.4,80455.8,1.0,-0.07837,7e-05,10.33741]
[1778243411467,30.42,80425.52,1.0,-0.08062,7e-05,10.55714]
[1778243413214,30.42,80423.51,1.0,-0.08076,7e-05,10.57073]
[1778243413231,30.42,80423.51,1.0,-0.08076,7e-05,10.57073]
[1778243413263,30.42,80423.51,1.0,-0.08076,7e-05,10.57073]
[1778243413488,30.42,80399.33,1.0,-0.08247,7e-05,10.73531]
[1778243414209,30.42,80399.33,1.0,-0.08247,7e-05,10.73531]
[1778243414491,30.42,80390.55,1.0,-0.08309,7e-05,10.79546]
[1778243415511,30.42,80369.74,1.0,-0.08459,7e-05,10.93818]
[1778243416500,30.42,80353.73,1.0,-0.08575,7e-05,11.04819]
[1778243418147,30.42,80359.41,1.0,-0.08533,7e-05,11.00902]
[1778243418238,30.42,80359.41,1.0,-0.08533,7e-05,11.00902]
[1778243418296,30.42,80359.41,1.0,-0.08533,7e-05,11.00902]
[1778243418513,30.42,80359.43,1.0,-0.08533,7e-05,11.00873]
[1778243418996,30.42,80359.43,1.0,-0.08533,7e-05,11.00873]
[1778243419222,30.42,80359.43,1.0,-0.08533,7e-05,11.00873]
[1778243419308,30.42,80359.43,1.0,-0.08533,7e-05,11.00873]
[1778243419522,30.42,80338.13,1.0,-0.08689,7e-05,11.15583]
[1778243420529,30.42,80317.4,1.0,-0.08843,7e-05,11.30059]
[1778243422185,30.42,80306.89,1.0,-0.08923,8e-05,11.37436]
[1778243422544,30.42,80296.85,1.0,-0.08999,8e-05,11.44494]
[1778243423771,30.42,80292.77,1.0,-0.0903,8e-05,11.47372]
[1778243424518,30.42,80292.77,1.0,-0.0903,8e-05,11.47372]
[1778243424608,30.42,80297.7,1.0,-0.08991,8e-05,11.43776]
[1778243425978,30.42,80308.96,1.0,-0.08906,8e-05,11.35866]
[1778243426001,30.42,80308.96,1.0,-0.08906,8e-05,11.35866]
[1778243426573,30.42,80314.25,1.0,-0.08866,7e-05,11.32154]
[1778243427580,30.42,80300.43,1.0,-0.0897,8e-05,11.41853]
[1778243427947,30.42,80300.43,1.0,-0.0897,8e-05,11.41853]
[1778243427960,30.42,80300.43,1.0,-0.0897,8e-05,11.41853]
[1778243428049,30.42,80273.05,1.0,-0.09179,8e-05,11.61108]
[1778243429513,30.42,80273.05,1.0,-0.09179,8e-05,11.61108]
[1778243429548,30.42,80273.05,1.0,-0.09179,8e-05,11.61108]
[1778243429567,30.42,80277.74,1.0,-0.09143,8e-05,11.5781]
[1778243430286,30.42,80277.74,1.0,-0.09143,8e-05,11.5781]
[1778243430307,30.42,80277.74,1.0,-0.09143,8e-05,11.5781]
[1778243430348,30.42,80277.74,1.0,-0.09143,8e-05,11.5781]
[1778243430365,30.42,80277.74,1.0,-0.09143,8e-05,11.5781]
[1778243430433,30.42,80277.74,1.0,-0.09143,8e-05,11.5781]
[1778243430455,30.42,80277.74,1.0,-0.09143,8e-05,11.5781]
[1778243430600,30.42,80290.69,1.0,-0.09044,8e-05,11.48678]
[1778243430637,30.42,80290.69,1.0,-0.09044,8e-05,11.48678]
[1778243430748,30.42,80290.69,1.0,-0.09044,8e-05,11.48678]
[1778243430764,30.42,80290.69,1.0,-0.09044,8e-05,11.48678]
[1778243431106,30.42,80290.69,1.0,-0.09044,8e-05,11.48678]
[1778243431146,30.42,80290.69,1.0,-0.09044,8e-05,11.48678]
[1778243431253,30.42,80290.69,1.0,-0.09044,8e-05,11.48678]
[1778243431298,30.42,80290.69,1.0,-0.09044,8e-05,11.48678]
[1778243431357,30.42,80290.69,1.0,-0.09044,8e-05,11.48678]
[1778243431385,30.42,80290.69,1.0,-0.09044,8e-05,11.48678]
[1778243431456,30.42,80296.4,1.0,-0.08998,8e-05,11.44238]
[1778243431769,30.42,80296.4,1.0,-0.08998,8e-05,11.44238]
[1778243431804,30.42,80296.4,1.0,-0.08998,8e-05,11.44238]
[1778243431998,30.42,80297.34,1.0,-0.0899,8e-05,11.43579]
[1778243434350,30.42,80297.34,1.0,-0.0899,8e-05,11.43551]
[1778243434385,30.42,80297.34,1.0,-0.0899,8e-05,11.43551]
[1778243434400,30.42,80297.06,1.0,-0.08992,8e-05,11.43678]
[1778243434987,30.42,80297.06,1.0,-0.08992,8e-05,11.43678]
[1778243435600,30.42,80297.51,1.0,-0.08988,8e-05,11.43363]
[1778243436092,30.42,80297.51,1.0,-0.08988,8e-05,11.43363]
[1778243436132,30.42,80297.51,1.0,-0.08988,8e-05,11.43363]
[1778243436411,30.42,80295.73,1.0,-0.09001,8e-05,11.44549]
[1778243438597,30.42,80308.85,1.0,-0.08901,8e-05,11.35308]
[1778243439589,30.42,80308.85,1.0,-0.08901,8e-05,11.35308]
[1778243445297,30.42,80296.65,1.0,-0.08992,8e-05,11.437]
[1778243445353,30.42,80296.65,1.0,-0.08992,8e-05,11.437]
[1778243445445,30.42,80296.78,1.0,-0.0899,8e-05,11.43548]
[1778243448525,30.41,80277.8,1.0,-0.09134,8e-05,11.56824]
[1778243448824,30.41,80277.8,1.0,-0.09134,8e-05,11.56824]
[1778243448886,30.41,80277.8,1.0,-0.09134,8e-05,11.56824]
[1778243449537,30.41,80277.8,1.0,-0.09134,8e-05,11.56824]
[1778243449796,30.41,80271.96,1.0,-0.09179,8e-05,11.60938]
[1778243449950,30.41,80271.96,1.0,-0.09179,8e-05,11.60938]
[1778243450001,30.41,80259.51,1.0,-0.09275,8e-05,11.69742]
[1778243451044,30.41,80259.51,1.0,-0.09275,8e-05,11.69742]
[1778243451079,30.41,80259.51,1.0,-0.09275,8e-05,11.69742]
[1778243451158,30.41,80242.09,1.0,-0.09411,8e-05,11.82096]
[1778243452182,30.41,80242.09,1.0,-0.09411,8e-05,11.82096]
[1778243452231,30.41,80242.09,1.0,-0.09411,8e-05,11.82096]
[1778243452257,30.41,80228.29,1.0,-0.09519,8e-05,11.91947]
[1778243453667,30.41,80228.29,1.0,-0.09519,8e-05,11.91947]
[1778243454471,30.41,80213.4,1.0,-0.09637,8e-05,12.02553]
[1778243457812,30.41,80201.14,1.0,-0.09734,8e-05,12.11237]
[1778243459137,30.41,80201.14,1.0,-0.09734,8e-05,12.11237]
[1778243459160,30.41,80201.14,1.0,-0.09734,8e-05,12.11237]
[1778243459532,30.41,80201.14,1.0,-0.09734,8e-05,12.11237]
[1778243459566,30.41,80201.14,1.0,-0.09734,8e-05,12.11237]
[1778243460054,30.41,80187.34,1.0,-0.09845,8e-05,12.21176]
[1778243460723,30.41,80187.34,1.0,-0.09845,8e-05,12.21176]
[1778243460729,30.41,80187.34,1.0,-0.09845,8e-05,12.21176]
[1778243460779,30.41,80187.34,1.0,-0.09845,8e-05,12.21176]
[1778243461554,30.41,80187.34,1.0,-0.09845,8e-05,12.21176]
[1778243461619,30.41,80187.34,1.0,-0.09845,8e-05,12.21176]
[1778243461055,30.41,80188.13,1.0,-0.09839,8e-05,12.20607]
[1778243461773,30.41,80188.13,1.0,-0.09839,8e-05,12.20607]
[1778243461808,30.41,80188.13,1.0,-0.09839,8e-05,12.20607]
[1778243461887,30.41,80194.92,1.0,-0.09784,8e-05,12.15746]
[1778243462871,30.41,80194.92,1.0,-0.09784,8e-05,12.15746]
[1778243462923,30.41,80194.92,1.0,-0.09784,8e-05,12.15746]
[1778243463022,30.41,80204.06,1.0,-0.09711,8e-05,12.09165]
[1778243464166,30.41,80218.09,1.0,-0.09598,8e-05,11.99058]
[1778243469459,30.41,80227.57,1.0,-0.09521,8e-05,11.92134]
[1778243469533,30.41,80241.67,1.0,-0.0941,8e-05,11.82046]
[1778243470178,30.41,80241.67,1.0,-0.0941,8e-05,11.82046]
[1778243470617,30.41,80253.39,1.0,-0.09318,8e-05,11.73674]
[1778243471833,30.41,80254.99,1.0,-0.09305,8e-05,11.72508]
[1778243472530,30.41,80254.42,1.0,-0.09309,8e-05,11.72883]
[1778243475890,30.41,80254.28,1.0,-0.0931,8e-05,11.72896]
[1778243478470,30.41,80257.87,1.0,-0.09281,8e-05,11.70321]
[1778243479465,30.4,80252.18,1.0,-0.09325,8e-05,11.74305]
[1778243479561,30.4,80252.18,1.0,-0.09325,8e-05,11.74305]
[1778243480958,30.4,80247.5,1.0,-0.09362,8e-05,11.7764]
[1778243480999,30.4,80231.23,1.0,-0.09489,8e-05,11.89232]
[1778243484642,30.4,80219.09,1.0,-0.09585,8e-05,11.97863]
[1778243485573,30.4,80223.89,1.0,-0.09546,8e-05,11.94385]
[1778243486181,30.4,80223.89,1.0,-0.09546,8e-05,11.94385]
[1778243486187,30.4,80223.89,1.0,-0.09546,8e-05,11.94385]
[1778243486214,30.4,80223.89,1.0,-0.09546,8e-05,11.94385]
[1778243486405,30.4,80223.89,1.0,-0.09546,8e-05,11.94385]
[1778243486627,30.4,80225.26,1.0,-0.09535,8e-05,11.93389]
[1778243489625,30.4,80234.32,1.0,-0.09464,8e-05,11.86894]
[1778243490647,30.4,80236.76,1.0,-0.09444,8e-05,11.85148]
[1778243491662,30.4,80237.32,1.0,-0.09437,8e-05,11.84351]
[1778243491770,30.4,80237.32,1.0,-0.09437,8e-05,11.84351]
[1778243491868,30.4,80237.32,1.0,-0.09437,8e-05,11.84351]
[1778243492011,30.4,80237.32,1.0,-0.09437,8e-05,11.84351]
[1778243493702,30.4,80234.24,1.0,-0.09461,8e-05,11.86543]
[1778243494568,30.4,80234.24,1.0,-0.09461,8e-05,11.86543]
[1778243494638,30.4,80229.17,1.0,-0.09501,8e-05,11.90143]
[1778243495395,30.4,80229.17,1.0,-0.09501,8e-05,11.90143]
[1778243497789,30.4,80223.68,1.0,-0.09545,8e-05,11.94089]
[1778243502296,30.4,80222.04,1.0,-0.0956,8e-05,11.95412]
[1778243503781,30.41,80220.75,1.0,-0.0957,8e-05,11.9639]
[1778243503873,30.41,80220.75,1.0,-0.0957,8e-05,11.9639]
[1778243503882,30.41,80220.75,1.0,-0.0957,8e-05,11.9639]
[1778243504579,30.41,80205.37,1.0,-0.09693,8e-05,12.07437]
[1778243507182,30.41,80189.24,1.0,-0.09823,8e-05,12.19043]
[1778243512166,30.41,80181.18,1.0,-0.09888,8e-05,12.24825]
[1778243514168,30.41,80165.56,1.0,-0.10016,8e-05,12.36092]
[1778243514207,30.41,80165.56,1.0,-0.10016,8e-05,12.36092]
[1778243523295,30.4,80181.93,1.0,-0.0988,8e-05,12.24046]
[1778243524450,30.4,80181.93,1.0,-0.0988,8e-05,12.24046]
[1778243524547,30.4,80183.75,1.0,-0.09865,8e-05,12.22721]
[1778243524839,30.4,80183.75,1.0,-0.09865,8e-05,12.22721]
[1778243525570,30.4,80183.75,1.0,-0.09865,8e-05,12.22721]
[1778243527002,30.4,80193.14,1.0,-0.09788,8e-05,12.15933]
[1778243527323,30.4,80192.16,1.0,-0.09796,8e-05,12.16637]
[1778243527863,30.4,80192.16,1.0,-0.09796,8e-05,12.16637]
[1778243529406,30.4,80192.02,1.0,-0.09798,8e-05,12.16741]
[1778243529503,30.4,80184.34,1.0,-0.0986,8e-05,12.2228]
[1778243533130,30.4,80187.3,1.0,-0.09836,8e-05,12.20136]
[1778243533378,30.4,80189.19,1.0,-0.0982,8e-05,12.18774]
[1778243533747,30.4,80189.19,1.0,-0.0982,8e-05,12.18774]
[1778243534634,30.4,80191.42,1.0,-0.09802,8e-05,12.1717]
[1778243534734,30.4,80191.42,1.0,-0.09802,8e-05,12.1717]
[1778243535630,30.4,80193.54,1.0,-0.09785,8e-05,12.15649]
[1778243538307,30.4,80195.33,1.0,-0.09771,8e-05,12.14376]
[1778243541915,30.4,80209.27,1.0,-0.0966,8e-05,12.04427]
[1778243548471,30.4,80217.47,1.0,-0.09596,8e-05,11.9866]
[1778243553506,30.4,80219.72,1.0,-0.09574,8e-05,11.966]
[1778243557721,30.4,80236.27,1.0,-0.09443,8e-05,11.84756]
[1778243563578,30.4,80242.76,1.0,-0.0939,8e-05,11.79946]
[1778243568612,30.4,80240.46,1.0,-0.09407,8e-05,11.81454]
[1778243573648,30.4,80248.4,1.0,-0.09346,8e-05,11.75877]
[1778243578683,30.4,80246.26,1.0,-0.09365,8e-05,11.77672]
[1778243582836,30.41,80255.75,1.0,-0.09293,8e-05,11.71106]
[1778243585902,30.41,80260.21,1.0,-0.09259,8e-05,11.67998]
[1778243591145,30.41,80257.69,1.0,-0.09278,8e-05,11.69701]
[1778243592990,30.4,80259.37,1.0,-0.09264,8e-05,11.68451]
[1778243593012,30.4,80259.37,1.0,-0.09264,8e-05,11.68451]
[1778243593290,30.4,80259.37,1.0,-0.09264,8e-05,11.68451]
[1778243593480,30.4,80259.37,1.0,-0.09264,8e-05,11.68451]
[1778243593566,30.4,80259.37,1.0,-0.09264,8e-05,11.68451]
[1778243593626,30.4,80259.2,1.0,-0.09265,8e-05,11.68545]
[1778243594724,30.4,80259.2,1.0,-0.09265,8e-05,11.68545]
[1778243594730,30.4,80259.2,1.0,-0.09265,8e-05,11.68545]
[1778243594756,30.4,80271.52,1.0,-0.0917,8e-05,11.59806]
[1778243599829,30.4,80282.94,1.0,-0.09082,8e-05,11.51737]
[1778243604864,30.4,80284.07,1.0,-0.09074,8e-05,11.50952]
[1778243609899,30.4,80292.06,1.0,-0.09013,8e-05,11.4535]
[1778243614934,30.4,80281.15,1.0,-0.09094,8e-05,11.52655]
[1778243617773,30.4,80280.63,1.0,-0.09098,8e-05,11.53024]
[1778243623165,30.4,80269.64,1.0,-0.09182,8e-05,11.60787]
[1778243623251,30.4,80265.83,1.0,-0.09211,8e-05,11.63469]
[1778243626075,30.4,80265.85,1.0,-0.09211,8e-05,11.63447]
[1778243626101,30.4,80265.63,1.0,-0.09213,8e-05,11.63595]
[1778243626978,30.4,80265.63,1.0,-0.09213,8e-05,11.63595]
[1778243627618,30.4,80265.63,1.0,-0.09213,8e-05,11.63595]
[1778243633302,30.4,80265.27,1.0,-0.09215,8e-05,11.63808]
[1778243633820,30.4,80265.27,1.0,-0.09215,8e-05,11.63808]
[1778243634190,30.4,80268.95,1.0,-0.09187,8e-05,11.61196]
[1778243634317,30.4,80254.65,1.0,-0.09297,8e-05,11.71317]
[1778243635287,30.4,80234.86,1.0,-0.09452,8e-05,11.85366]
[1778243641135,30.4,80236.2,1.0,-0.0944,8e-05,11.84305]
[1778243641141,30.4,80236.2,1.0,-0.0944,8e-05,11.84305]
[1778243643202,30.4,80234.45,1.0,-0.09453,8e-05,11.85477]
[1778243643214,30.4,80234.45,1.0,-0.09453,8e-05,11.85477]
[1778243643502,30.4,80234.45,1.0,-0.09453,8e-05,11.85477]
[1778243649573,30.4,80234.06,1.0,-0.09455,8e-05,11.85667]
[1778243649892,30.4,80235.36,1.0,-0.09445,8e-05,11.84758]
[1778243650020,30.4,80235.36,1.0,-0.09445,8e-05,11.84758]
[1778243651403,30.4,80223.99,1.0,-0.09535,8e-05,11.92923]
[1778243653739,30.4,80214.06,1.0,-0.09615,8e-05,12.00068]
[1778243654583,30.4,80215.57,1.0,-0.09603,8e-05,11.99043]
[1778243655257,30.4,80215.87,1.0,-0.09601,8e-05,11.98858]
[1778243655277,30.4,80215.87,1.0,-0.09601,8e-05,11.98858]
[1778243659585,30.4,80209.29,1.0,-0.09655,8e-05,12.03653]
[1778243664192,30.4,80207.88,1.0,-0.09667,8e-05,12.04775]
[1778243664261,30.4,80207.88,1.0,-0.09667,8e-05,12.04775]
[1778243665681,30.41,80208.15,1.0,-0.09665,8e-05,12.04599]
[1778243671766,30.41,80221.68,1.0,-0.09558,8e-05,11.95013]
[1778243677387,30.41,80228.1,1.0,-0.09505,8e-05,11.90065]
[1778243682421,30.41,80231.59,1.0,-0.0948,8e-05,11.87751]
[1778243687457,30.41,80230.3,1.0,-0.09491,8e-05,11.88753]
[1778243691583,30.41,80227.17,1.0,-0.09515,8e-05,11.90971]
[1778243694324,30.41,80241.36,1.0,-0.09403,8e-05,11.80804]
[1778243700016,30.41,80244.64,1.0,-0.09375,8e-05,11.78264]
[1778243706015,30.4,80252.05,1.0,-0.09315,8e-05,11.72815]
[1778243708260,30.4,80254.49,1.0,-0.09296,8e-05,11.7103]
[1778243708604,30.4,80255.07,1.0,-0.09291,8e-05,11.70592]
[1778243713164,30.4,80254.92,1.0,-0.09291,8e-05,11.70589]
[1778243714435,30.4,80254.7,1.0,-0.09292,8e-05,11.70716]
[1778243714647,30.4,80252.66,1.0,-0.09308,8e-05,11.72134]
[1778243715422,30.4,80252.66,1.0,-0.09308,8e-05,11.72134]
[1778243720688,30.4,80243.11,1.0,-0.0938,8e-05,11.7874]
[1778243721803,30.4,80243.11,1.0,-0.0938,8e-05,11.7874]
[1778243726743,30.4,80258.2,1.0,-0.09262,8e-05,11.6791]
[1778243727660,30.4,80258.2,1.0,-0.09262,8e-05,11.6791]
[1778243728853,30.4,80256.97,1.0,-0.09271,8e-05,11.68758]
[1778243734794,30.39,80254.52,1.0,-0.09285,8e-05,11.6992]
[1778243735770,30.39,80254.52,1.0,-0.09285,8e-05,11.6992]
[1778243737320,30.39,80254.34,1.0,-0.09286,8e-05,11.69993]
[1778243737815,30.39,80251.64,1.0,-0.09307,8e-05,11.7188]
[1778243741112,30.39,80244.78,1.0,-0.09359,8e-05,11.76652]
[1778243741846,30.39,80242.44,1.0,-0.09377,8e-05,11.78279]
[1778243746881,30.39,80239.65,1.0,-0.09399,8e-05,11.80242]
[1778243751914,30.39,80228.93,1.0,-0.09483,8e-05,11.87888]
[1778243755114,30.39,80225.12,1.0,-0.09514,8e-05,11.90713]
[1778243755224,30.39,80225.12,1.0,-0.09514,8e-05,11.90713]
[1778243761998,30.39,80218.47,1.0,-0.09569,8e-05,11.95648]
[1778243767021,30.4,80217.2,1.0,-0.09581,8e-05,11.9668]
[1778243772266,30.4,80220.18,1.0,-0.09558,8e-05,11.94656]
[1778243774223,30.4,80225.64,1.0,-0.09515,8e-05,11.90814]
[1778243776239,30.4,80228.33,1.0,-0.09493,8e-05,11.88779]
[1778243778141,30.39,80230.03,1.0,-0.09478,8e-05,11.87466]
[1778243778862,30.39,80231.72,1.0,-0.09464,8e-05,11.86164]
[1778243784701,30.39,80238.37,1.0,-0.0941,8e-05,11.81247]
[1778243784970,30.39,80238.37,1.0,-0.0941,8e-05,11.81247]
[1778243784976,30.39,80238.37,1.0,-0.0941,8e-05,11.81247]
[1778243784803,30.39,80238.34,1.0,-0.09409,8e-05,11.81187]
[1778243785075,30.39,80238.34,1.0,-0.09409,8e-05,11.81187]
[1778243785148,30.39,80238.34,1.0,-0.09409,8e-05,11.81187]
[1778243790183,30.39,80234.17,1.0,-0.0944,8e-05,11.83948]
[1778243792624,30.38,80234.58,1.0,-0.09433,8e-05,11.83177]
[1778243794964,30.38,80239.69,1.0,-0.09392,8e-05,11.79496]
[1778243794972,30.38,80239.69,1.0,-0.09392,8e-05,11.79496]
[1778243796735,30.38,80242.41,1.0,-0.0937,8e-05,11.77456]
[1778243796741,30.38,80242.41,1.0,-0.0937,8e-05,11.77456]
[1778243796804,30.38,80241.45,1.0,-0.09377,8e-05,11.78107]
[1778243800809,30.38,80240.62,1.0,-0.09383,8e-05,11.7863]
[1778243800817,30.38,80242.09,1.0,-0.09371,8e-05,11.77518]
[1778243805984,30.38,80243.55,1.0,-0.09358,8e-05,11.76384]
[1778243805990,30.38,80243.55,1.0,-0.09358,8e-05,11.76384]
[1778243806020,30.38,80244.66,1.0,-0.09349,8e-05,11.75533]
[1778243811335,30.38,80247.79,1.0,-0.09323,8e-05,11.73163]
[1778243812277,30.38,80247.79,1.0,-0.09323,8e-05,11.73163]
[1778243812975,30.38,80247.79,1.0,-0.09323,8e-05,11.73163]
[1778243821404,30.37,80254.49,1.0,-0.09269,8e-05,11.68213]
[1778243826440,30.37,80251.0,1.0,-0.09295,8e-05,11.70598]
[1778243830599,30.37,80257.81,1.0,-0.09241,8e-05,11.65689]
[1778243836004,30.37,80264.03,1.0,-0.09192,8e-05,11.61243]
[1778243836714,30.37,80263.87,1.0,-0.09194,8e-05,11.61348]
[1778243839332,30.37,80255.44,1.0,-0.09259,8e-05,11.67293]
[1778243840279,30.37,80251.17,1.0,-0.09292,8e-05,11.70313]
[1778243841937,30.37,80254.56,1.0,-0.09265,8e-05,11.67891]
[1778243841953,30.37,80251.95,1.0,-0.09285,8e-05,11.69705]
[1778243842101,30.37,80251.95,1.0,-0.09285,8e-05,11.69705]
[1778243842142,30.37,80251.95,1.0,-0.09285,8e-05,11.69705]
[1778243842638,30.37,80232.23,1.0,-0.09439,8e-05,11.83734]
[1778243845572,30.37,80216.46,1.0,-0.09564,8e-05,11.94976]
[1778243847917,30.37,80215.62,1.0,-0.09571,8e-05,11.95645]
[1778243847924,30.37,80215.62,1.0,-0.09571,8e-05,11.95645]
[1778243851183,30.37,80210.97,1.0,-0.09609,8e-05,11.99068]
[1778243853509,30.37,80202.24,1.0,-0.09677,8e-05,12.05012]
[1778243853524,30.37,80202.24,1.0,-0.09677,8e-05,12.05012]
[1778243854498,30.37,80199.39,1.0,-0.097,8e-05,12.07074]
[1778243856642,30.37,80200.12,1.0,-0.09695,8e-05,12.06571]
[1778243862692,30.37,80196.11,1.0,-0.09727,8e-05,12.09518]
[1778243867728,30.37,80197.9,1.0,-0.09713,8e-05,12.08255]
[1778243872762,30.37,80200.67,1.0,-0.09691,8e-05,12.06295]
[1778243877797,30.37,80200.06,1.0,-0.09697,8e-05,12.0677]
[1778243881058,30.37,80199.54,1.0,-0.09701,8e-05,12.07155]
[1778243888130,30.37,80202.02,1.0,-0.09681,8e-05,12.05405]
[1778243895927,30.38,80199.25,1.0,-0.09704,8e-05,12.07436]
[1778243900961,30.37,80202.81,1.0,-0.09675,8e-05,12.0481]
[1778243902352,30.37,80201.76,1.0,-0.09683,8e-05,12.05573]
[1778243902966,30.37,80201.76,1.0,-0.09683,8e-05,12.05573]
[1778243904469,30.37,80201.52,1.0,-0.09685,8e-05,12.05712]
[1778243910024,30.37,80194.21,1.0,-0.09742,8e-05,12.10857]
[1778243915064,30.37,80200.02,1.0,-0.09693,8e-05,12.06295]
[1778243920102,30.37,80198.38,1.0,-0.09707,8e-05,12.07515]
[1778243921673,30.37,80198.38,1.0,-0.09707,8e-05,12.07515]
[1778243922392,30.37,80198.03,1.0,-0.0971,8e-05,12.07783]
[1778243924833,30.37,80213.77,1.0,-0.09583,8e-05,11.96414]
[1778243930169,30.37,80219.5,1.0,-0.09533,8e-05,11.91943]
[1778243931697,30.37,80219.93,1.0,-0.09529,8e-05,11.91574]
[1778243931790,30.36,80220.5,1.0,-0.09524,8e-05,11.91106]
[1778243936070,30.36,80233.31,1.0,-0.09421,8e-05,11.81726]
[1778243936594,30.36,80233.31,1.0,-0.09421,8e-05,11.81726]
[1778243937108,30.36,80237.07,1.0,-0.0939,8e-05,11.78999]
[1778243941049,30.36,80237.86,1.0,-0.09383,8e-05,11.78309]
[1778243941096,30.36,80234.75,1.0,-0.09407,8e-05,11.80483]
[1778243945083,30.36,80229.97,1.0,-0.09443,8e-05,11.83799]
[1778243945139,30.35,80230.35,1.0,-0.09439,8e-05,11.83428]
[1778243947986,30.35,80230.43,1.0,-0.09438,8e-05,11.83321]
[1778243948202,30.35,80229.5,1.0,-0.09444,8e-05,11.83882]
[1778243949081,30.35,80229.5,1.0,-0.09444,8e-05,11.83882]
[1778243949100,30.35,80228.98,1.0,-0.09448,8e-05,11.84201]
[1778243952398,30.35,80228.14,1.0,-0.09453,8e-05,11.84693]
[1778243953016,30.35,80227.55,1.0,-0.09456,8e-05,11.84951]
[1778243954375,30.35,80217.49,1.0,-0.09536,8e-05,11.92144]
[1778243960131,30.34,80202.14,1.0,-0.09654,8e-05,12.02757]
[1778243964586,30.34,80198.64,1.0,-0.0968,8e-05,12.05046]
[1778243970202,30.33,80194.36,1.0,-0.09708,8e-05,12.07585]
[1778243975485,30.32,80186.68,1.0,-0.09764,8e-05,12.12371]
[1778243978899,30.32,80187.11,1.0,-0.09757,8e-05,12.1182]
[1778243980715,30.32,80189.75,1.0,-0.09735,8e-05,12.09838]
[1778243987075,30.31,80192.03,1.0,-0.09713,8e-05,12.07801]
[1778243987133,30.31,80198.57,1.0,-0.09658,8e-05,12.02953]
[1778243992209,30.31,80197.98,1.0,-0.09661,8e-05,12.03188]
[1778243997646,30.3,80200.4,1.0,-0.09637,8e-05,12.01023]
[1778244002681,30.3,80195.97,1.0,-0.0967,8e-05,12.03928]
[1778244007922,30.29,80191.95,1.0,-0.09699,8e-05,12.06587]
[1778244012237,30.29,80200.85,1.0,-0.09625,8e-05,11.99947]
[1778244012751,30.29,80201.76,1.0,-0.09617,8e-05,11.99192]
[1778244017787,30.28,80208.03,1.0,-0.09564,8e-05,11.94398]
[1778244022822,30.28,80209.55,1.0,-0.0955,8e-05,11.93125]
[1778244027857,30.28,80213.82,1.0,-0.09513,8e-05,11.89801]
[1778244032897,30.28,80214.4,1.0,-0.09503,8e-05,11.88788]
[1778244037928,30.27,80220.1,1.0,-0.09456,8e-05,11.84516]
[1778244041439,30.27,80223.74,1.0,-0.09426,8e-05,11.8181]
[1778244042826,30.27,80224.3,1.0,-0.09421,8e-05,11.81377]
[1778244044172,30.27,80224.3,1.0,-0.09421,8e-05,11.81346]
[1778244044776,30.27,80225.33,1.0,-0.09413,8e-05,11.80578]
[1778244045570,30.27,80225.93,1.0,-0.09408,8e-05,11.80118]
[1778244046195,30.27,80225.93,1.0,-0.09408,8e-05,11.80118]
[1778244047821,30.27,80225.85,1.0,-0.09407,8e-05,11.80114]
[1778244048130,30.27,80225.85,1.0,-0.09407,8e-05,11.80114]
[1778244049256,30.27,80227.03,1.0,-0.09398,8e-05,11.7924]
[1778244052499,30.27,80228.83,1.0,-0.09382,8e-05,11.77836]
[1778244058069,30.26,80238.04,1.0,-0.09309,8e-05,11.71132]
[1778244063110,30.26,80232.96,1.0,-0.09348,8e-05,11.74667]
[1778244068146,30.26,80224.73,1.0,-0.09411,8e-05,11.80455]
[1778244073181,30.26,80225.88,1.0,-0.09401,8e-05,11.79499]
[1778244078219,30.26,80223.23,1.0,-0.09421,8e-05,11.81283]
[1778244083251,30.26,80224.66,1.0,-0.09408,8e-05,11.80136]
[1778244088285,30.25,80219.3,1.0,-0.09449,8e-05,11.83841]
[1778244093329,30.25,80214.23,1.0,-0.09484,8e-05,11.86903]
[1778244093373,30.25,80214.23,1.0,-0.09484,8e-05,11.86903]
[1778244093552,30.25,80214.23,1.0,-0.09484,8e-05,11.86903]
[1778244093600,30.25,80214.23,1.0,-0.09484,8e-05,11.86903]
[1778244094329,30.25,80208.63,1.0,-0.09529,8e-05,11.90884]
[1778244094707,30.25,80208.63,1.0,-0.09529,8e-05,11.90884]
[1778244095336,30.25,80205.96,1.0,-0.09549,8e-05,11.92715]
[1778244097608,30.25,80208.14,1.0,-0.09531,8e-05,11.91104]
[1778244103392,30.24,80208.19,1.0,-0.09528,8e-05,11.90827]
[1778244111219,30.24,80210.0,1.0,-0.0951,8e-05,11.89198]
[1778244112300,30.24,80210.0,1.0,-0.0951,8e-05,11.89198]
[1778244114984,30.24,80211.27,1.0,-0.09499,8e-05,11.88202]
[1778244115052,30.24,80211.27,1.0,-0.09499,8e-05,11.88202]
[1778244115065,30.24,80211.27,1.0,-0.09499,8e-05,11.88202]
[1778244121289,30.23,80215.51,1.0,-0.09462,8e-05,11.84867]
[1778244122522,30.23,80213.08,1.0,-0.09481,8e-05,11.86573]
[1778244124858,30.23,80206.24,1.0,-0.09535,8e-05,11.91402]
[1778244127258,30.23,80208.2,1.0,-0.09518,8e-05,11.89948]
[1778244131960,30.23,80211.33,1.0,-0.09491,8e-05,11.87454]
[1778244132739,30.23,80211.6,1.0,-0.09488,8e-05,11.87222]
[1778244143675,30.22,80213.39,1.0,-0.0947,8e-05,11.85533]
[1778244146416,30.22,80211.64,1.0,-0.09483,8e-05,11.86754]
[1778244151581,30.22,80207.62,1.0,-0.0951,8e-05,11.88998]
[1778244156769,30.21,80218.9,1.0,-0.09419,8e-05,11.80766]
[1778244161802,30.21,80219.56,1.0,-0.09412,8e-05,11.80191]
[1778244166839,30.21,80219.37,1.0,-0.09413,8e-05,11.80229]
[1778244171870,30.21,80230.69,1.0,-0.09323,8e-05,11.72043]
[1778244176905,30.21,80231.84,1.0,-0.09313,8e-05,11.71191]
[1778244181940,30.21,80231.68,1.0,-0.09314,8e-05,11.71281]
[1778244186974,30.21,80231.53,1.0,-0.09315,8e-05,11.71363]
[1778244192011,30.21,80232.98,1.0,-0.09304,8e-05,11.70308]
[1778244195982,30.21,80233.97,1.0,-0.09296,8e-05,11.69592]
[1778244201074,30.21,80222.91,1.0,-0.09382,8e-05,11.77465]
[1778244206223,30.21,80222.78,1.0,-0.09383,8e-05,11.77477]
[1778244208225,30.21,80223.62,1.0,-0.09376,8e-05,11.76842]
[1778244208229,30.21,80223.62,1.0,-0.09376,8e-05,11.76842]
[1778244208290,30.21,80223.62,1.0,-0.09376,8e-05,11.76842]
[1778244210154,30.21,80211.6,1.0,-0.0947,8e-05,11.85417]
[1778244216290,30.2,80208.82,1.0,-0.09488,8e-05,11.86847]
[1778244216876,30.2,80209.04,1.0,-0.09486,8e-05,11.86661]
[1778244218528,30.2,80224.25,1.0,-0.09365,8e-05,11.75702]
[1778244224424,30.2,80229.24,1.0,-0.09324,8e-05,11.71951]
[1778244227076,30.2,80228.9,1.0,-0.09325,8e-05,11.7204]
[1778244232294,30.2,80222.78,1.0,-0.09372,8e-05,11.76345]
[1778244237329,30.2,80232.34,1.0,-0.09296,8e-05,11.69472]
[1778244242364,30.19,80229.98,1.0,-0.09315,8e-05,11.71142]
[1778244247401,30.19,80229.05,1.0,-0.09322,8e-05,11.71794]
[1778244252435,30.19,80229.86,1.0,-0.09316,8e-05,11.71212]
[1778244257469,30.19,80225.95,1.0,-0.09346,8e-05,11.73999]
[1778244262504,30.19,80223.04,1.0,-0.09369,8e-05,11.76059]
[1778244267539,30.19,80223.29,1.0,-0.09367,8e-05,11.75848]
[1778244272574,30.19,80222.34,1.0,-0.09371,8e-05,11.76102]
[1778244277609,30.19,80221.96,1.0,-0.09374,8e-05,11.7634]
[1778244280051,30.19,80221.45,1.0,-0.09378,8e-05,11.76699]
[1778244282260,30.19,80217.35,1.0,-0.0941,8e-05,11.79616]
[1778244286140,30.19,80204.35,1.0,-0.09512,8e-05,11.88848]
[1778244292719,30.19,80201.31,1.0,-0.09535,8e-05,11.90885]
[1778244297755,30.19,80198.98,1.0,-0.09552,8e-05,11.92443]
[1778244301272,30.19,80199.13,1.0,-0.0955,8e-05,11.92287]
[1778244302631,30.18,80196.49,1.0,-0.09571,8e-05,11.9412]
[1778244303525,30.18,80196.49,1.0,-0.09571,8e-05,11.9412]
[1778244304380,30.18,80196.49,1.0,-0.09571,8e-05,11.9412]
[1778244305784,30.18,80192.53,1.0,-0.09602,8e-05,11.9692]
[1778244311324,30.18,80183.23,1.0,-0.09675,8e-05,12.03478]
[1778244313156,30.18,80182.83,1.0,-0.09677,8e-05,12.03689]
[1778244313292,30.18,80178.49,1.0,-0.09712,8e-05,12.06789]
[1778244314555,30.18,80178.49,1.0,-0.09712,8e-05,12.06789]
[1778244314708,30.18,80169.56,1.0,-0.09784,8e-05,12.13176]
[1778244315312,30.18,80169.56,1.0,-0.09784,8e-05,12.13176]
[1778244315362,30.18,80169.56,1.0,-0.09784,8e-05,12.13176]
[1778244315586,30.18,80169.56,1.0,-0.09784,8e-05,12.13176]
[1778244315402,30.18,80166.41,1.0,-0.09809,8e-05,12.15408]
[1778244321379,30.17,80173.94,1.0,-0.09744,8e-05,12.09671]
[1778244326951,30.17,80173.88,1.0,-0.09742,8e-05,12.09445]
[1778244332175,30.17,80176.02,1.0,-0.09721,8e-05,12.07618]
[1778244333971,30.16,80174.67,1.0,-0.09728,8e-05,12.08089]
[1778244334372,30.16,80174.67,1.0,-0.09728,8e-05,12.08089]
[1778244334404,30.16,80165.32,1.0,-0.09803,8e-05,12.14755]
[1778244335892,30.16,80162.24,1.0,-0.09828,8e-05,12.16926]
[1778244336486,30.16,80151.96,1.0,-0.09911,8e-05,12.24303]
[1778244339385,30.16,80144.78,1.0,-0.0997,8e-05,12.29539]
[1778244340536,30.16,80145.32,1.0,-0.09965,8e-05,12.29059]
[1778244341076,30.16,80129.49,1.0,-0.10096,8e-05,12.40588]
[1778244344089,30.16,80145.34,1.0,-0.09963,8e-05,12.28884]
[1778244349124,30.15,80147.72,1.0,-0.0994,8e-05,12.26897]
[1778244354158,30.15,80157.93,1.0,-0.09853,8e-05,12.19108]
[1778244359193,30.14,80160.33,1.0,-0.09829,8e-05,12.16995]
[1778244364252,30.14,80156.26,1.0,-0.09859,8e-05,12.19672]
[1778244370271,30.13,80160.52,1.0,-0.09819,8e-05,12.16076]
[1778244375305,30.12,80167.07,1.0,-0.09762,8e-05,12.10998]
[1778244380338,30.12,80167.85,1.0,-0.09753,8e-05,12.10188]
[1778244382258,30.12,80168.28,1.0,-0.09748,8e-05,12.09756]
[1778244387389,30.11,80169.9,1.0,-0.09731,8e-05,12.08236]
[1778244392649,30.11,80161.11,1.0,-0.09797,8e-05,12.13976]
[1778244398468,30.1,80170.13,1.0,-0.09719,8e-05,12.06989]
[1778244403502,30.1,80172.3,1.0,-0.09698,8e-05,12.05131]
[1778244408537,30.09,80173.34,1.0,-0.09687,8e-05,12.041]
[1778244409573,30.09,80173.34,1.0,-0.09687,8e-05,12.041]
[1778244412952,30.09,80174.3,1.0,-0.09676,8e-05,12.03182]
[1778244416656,30.09,80183.85,1.0,-0.09597,8e-05,11.96105]
[1778244422636,30.08,80181.3,1.0,-0.09614,8e-05,11.97626]
[1778244424702,30.08,80182.12,1.0,-0.09607,8e-05,11.96984]
[1778244425229,30.08,80181.97,1.0,-0.09608,8e-05,11.97044]
[1778244427295,30.08,80177.5,1.0,-0.09643,8e-05,12.00184]
[1778244432706,30.08,80175.53,1.0,-0.09655,8e-05,12.01281]
[1778244437747,30.07,80175.13,1.0,-0.09656,8e-05,12.01297]
[1778244443656,30.07,80175.2,1.0,-0.09652,8e-05,12.00961]
[1778244444477,30.07,80174.94,1.0,-0.09653,8e-05,12.01095]
[1778244445117,30.07,80174.9,1.0,-0.09653,8e-05,12.0107]
[1778244445697,30.07,80174.9,1.0,-0.09653,8e-05,12.0107]
[1778244451839,30.06,80181.62,1.0,-0.09592,8e-05,11.95462]
[1778244453787,30.06,80181.52,1.0,-0.09592,8e-05,11.9544]
[1778244453798,30.06,80181.52,1.0,-0.09592,8e-05,11.9544]
[1778244454023,30.06,80181.52,1.0,-0.09592,8e-05,11.9544]
[1778244454123,30.06,80181.52,1.0,-0.09592,8e-05,11.9544]
[1778244454239,30.06,80181.69,1.0,-0.09591,8e-05,11.95317]
[1778244455699,30.06,80181.69,1.0,-0.09591,8e-05,11.95317]
[1778244456601,30.06,80190.26,1.0,-0.09521,8e-05,11.89071]
[1778244458350,30.06,80194.31,1.0,-0.09488,8e-05,11.86062]
[1778244458445,30.06,80191.62,1.0,-0.09509,8e-05,11.87943]
[1778244459745,30.06,80191.62,1.0,-0.09509,8e-05,11.87943]
[1778244461077,30.05,80176.67,1.0,-0.09628,8e-05,11.98646]
[1778244462095,30.05,80176.67,1.0,-0.09628,8e-05,11.98646]
[1778244462110,30.05,80176.67,1.0,-0.09628,8e-05,11.98646]
[1778244467952,30.05,80168.15,1.0,-0.09694,8e-05,12.0452]
[1778244473754,30.05,80178.67,1.0,-0.09608,8e-05,11.96818]
[1778244475552,30.05,80178.67,1.0,-0.09608,8e-05,11.96818]
[1778244476931,30.05,80178.07,1.0,-0.09613,8e-05,11.97251]
[1778244476992,30.05,80178.07,1.0,-0.09613,8e-05,11.97251]
[1778244477411,30.05,80178.07,1.0,-0.09613,8e-05,11.97251]
[1778244480286,30.05,80187.96,1.0,-0.09532,8e-05,11.89998]
[1778244481515,30.05,80184.52,1.0,-0.09559,8e-05,11.92409]
[1778244487121,30.05,80174.21,1.0,-0.09641,8e-05,11.99773]
[1778244492511,30.04,80172.15,1.0,-0.09657,8e-05,12.01232]
[1778244495646,30.04,80173.91,1.0,-0.09643,8e-05,11.99941]
[1778244496391,30.04,80175.75,1.0,-0.09628,8e-05,11.98599]
[1778244497212,30.04,80175.4,1.0,-0.0963,8e-05,11.9885]
[1778244503708,30.04,80170.39,1.0,-0.09671,8e-05,12.02467]
[1778244506241,30.04,80157.85,1.0,-0.09773,8e-05,12.11594]
[1778244513396,30.05,80157.47,1.0,-0.09775,8e-05,12.116]
[1778244513407,30.05,80147.68,1.0,-0.09856,8e-05,12.18776]
[1778244513930,30.05,80147.68,1.0,-0.09856,8e-05,12.18776]
[1778244514310,30.05,80147.68,1.0,-0.09856,8e-05,12.18788]
[1778244519344,30.05,80153.53,1.0,-0.09808,8e-05,12.14565]
[1778244524381,30.05,80157.66,1.0,-0.09774,8e-05,12.11556]
[1778244527950,30.05,80155.21,1.0,-0.09795,8e-05,12.13396]
[1778244527999,30.05,80155.21,1.0,-0.09795,8e-05,12.13396]
[1778244528127,30.05,80155.21,1.0,-0.09795,8e-05,12.13396]
[1778244528408,30.05,80154.48,1.0,-0.09801,8e-05,12.13928]
[1778244529652,30.05,80154.48,1.0,-0.09801,8e-05,12.13928]
[1778244529700,30.05,80136.98,1.0,-0.09946,8e-05,12.26742]
[1778244530845,30.05,80136.98,1.0,-0.09946,8e-05,12.26742]
[1778244531687,30.05,80136.98,1.0,-0.09946,8e-05,12.26747]
[1778244531993,30.05,80135.67,1.0,-0.09956,8e-05,12.27703]
[1778244533740,30.05,80134.69,1.0,-0.09965,8e-05,12.28416]
[1778244539898,30.05,80127.07,1.0,-0.10028,8e-05,12.3398]
[1778244540218,30.05,80127.07,1.0,-0.10028,8e-05,12.3398]
[1778244541983,30.05,80123.33,1.0,-0.10059,8e-05,12.36699]
[1778244545049,30.05,80123.42,1.0,-0.10058,8e-05,12.36599]
[1778244545061,30.05,80123.42,1.0,-0.10058,8e-05,12.36599]
[1778244545094,30.05,80123.42,1.0,-0.10058,8e-05,12.36599]
[1778244547937,30.05,80130.06,1.0,-0.10002,8e-05,12.317]
[1778244548012,30.05,80130.06,1.0,-0.10002,8e-05,12.317]
[1778244548094,30.05,80130.06,1.0,-0.10002,8e-05,12.317]
[1778244548547,30.05,80130.84,1.0,-0.09995,8e-05,12.31127]
[1778244550349,30.05,80129.53,1.0,-0.10006,8e-05,12.32087]
[1778244550585,30.05,80126.33,1.0,-0.10033,8e-05,12.34432]
[1778244553580,30.05,80124.34,1.0,-0.10049,8e-05,12.35884]
[1778244559627,30.04,80107.12,1.0,-0.10193,8e-05,12.4842]
[1778244562501,30.04,80107.6,1.0,-0.10188,8e-05,12.48019]
[1778244566606,30.04,80107.31,1.0,-0.10189,8e-05,12.48145]
[1778244571868,30.04,80103.73,1.0,-0.10218,8e-05,12.50663]
[1778244577753,30.04,80097.36,1.0,-0.10267,8e-05,12.54752]
[1778244582790,30.03,80088.85,1.0,-0.10338,9e-05,12.60859]
[1778244585905,30.03,80081.91,1.0,-0.10396,9e-05,12.65908]
[1778244586029,30.03,80082.84,1.0,-0.10387,9e-05,12.65169]
[1778244587125,30.03,80084.74,1.0,-0.10371,9e-05,12.63712]
[1778244589133,30.03,80088.45,1.0,-0.10338,9e-05,12.60869]
[1778244590442,30.03,80088.32,1.0,-0.10338,9e-05,12.6092]
[1778244590846,30.03,80087.69,1.0,-0.10343,9e-05,12.6134]
[1778244591658,30.03,80087.69,1.0,-0.10343,9e-05,12.6134]
[1778244591852,30.03,80084.56,1.0,-0.10369,9e-05,12.63611]
[1778244593976,30.03,80080.85,1.0,-0.104,9e-05,12.66256]
[1778244594388,30.03,80080.85,1.0,-0.104,9e-05,12.66256]
[1778244594814,30.03,80080.85,1.0,-0.104,9e-05,12.66256]
[1778244594886,30.03,80076.25,1.0,-0.10439,9e-05,12.69612]
[1778244595284,30.03,80076.25,1.0,-0.10439,9e-05,12.69612]
[1778244595881,30.03,80077.02,1.0,-0.10432,9e-05,12.69025]
[1778244600861,30.02,80072.25,1.0,-0.10472,9e-05,12.72427]
[1778244606957,30.02,80076.47,1.0,-0.1043,9e-05,12.6879]
[1778244612303,30.01,80074.38,1.0,-0.10444,9e-05,12.69994]
[1778244612385,30.01,80074.38,1.0,-0.10444,9e-05,12.69994]
[1778244612420,30.01,80074.38,1.0,-0.10444,9e-05,12.69994]
[1778244612907,30.01,80071.1,1.0,-0.10471,9e-05,12.7236]
[1778244613109,30.01,80071.1,1.0,-0.10471,9e-05,12.7236]
[1778244613150,30.01,80065.52,1.0,-0.10519,9e-05,12.7651]
[1778244618186,30.01,80066.96,1.0,-0.10504,9e-05,12.75205]
[1778244618232,30.01,80069.09,1.0,-0.10486,9e-05,12.73621]
[1778244620170,30.01,80069.09,1.0,-0.10485,9e-05,12.73585]
[1778244620326,30.01,80069.09,1.0,-0.10485,9e-05,12.73585]
[1778244620394,30.0,80060.71,1.0,-0.10557,9e-05,12.79786]
[1778244621160,30.0,80060.71,1.0,-0.10557,9e-05,12.79786]
[1778244621826,30.0,80060.71,1.0,-0.10557,9e-05,12.79786]
[1778244622131,30.0,80054.25,1.0,-0.10613,9e-05,12.84558]
[1778244623355,30.0,80054.19,1.0,-0.10614,9e-05,12.84603]
[1778244624361,30.0,80046.92,1.0,-0.10677,9e-05,12.90004]
[1778244624393,30.0,80046.92,1.0,-0.10677,9e-05,12.90004]
[1778244624482,30.0,80046.92,1.0,-0.10677,9e-05,12.90004]
[1778244624608,30.0,80046.92,1.0,-0.10677,9e-05,12.90004]
[1778244624814,30.0,80043.47,1.0,-0.10707,9e-05,12.92563]
[1778244625230,30.0,80043.47,1.0,-0.10707,9e-05,12.92563]
[1778244625304,30.0,80043.47,1.0,-0.10707,9e-05,12.92563]
[1778244625465,30.0,80043.47,1.0,-0.10707,9e-05,12.92563]
[1778244625599,30.0,80043.47,1.0,-0.10707,9e-05,12.92563]
[1778244625678,30.0,80030.57,1.0,-0.1082,9e-05,13.02217]
[1778244627397,30.0,80030.22,1.0,-0.10824,9e-05,13.02479]
[1778244627830,30.0,80030.22,1.0,-0.10824,9e-05,13.02479]
[1778244627912,30.0,79992.34,1.0,-0.11162,9e-05,13.30921]
[1778244629208,30.0,79992.34,1.0,-0.11162,9e-05,13.30921]
[1778244629221,30.0,79992.34,1.0,-0.11162,9e-05,13.30921]
[1778244629776,30.0,79992.34,1.0,-0.11162,9e-05,13.30921]
[1778244629785,30.0,79992.34,1.0,-0.11162,9e-05,13.30921]
[1778244629925,30.0,79992.34,1.0,-0.11162,9e-05,13.30921]
[1778244629876,30.0,80010.22,1.0,-0.11,9e-05,13.17341]
[1778244630443,30.0,80010.22,1.0,-0.11,9e-05,13.17341]
[1778244631029,30.0,80012.78,1.0,-0.10976,9e-05,13.15358]
[1778244631741,30.0,80013.65,1.0,-0.10965,9e-05,13.14245]
[1778244632202,30.0,80013.65,1.0,-0.10965,9e-05,13.14245]
[1778244635296,30.0,80003.4,1.0,-0.11055,9e-05,13.2178]
[1778244635880,30.0,80003.4,1.0,-0.11055,9e-05,13.2178]
[1778244640486,29.99,80006.47,1.0,-0.11023,9e-05,13.19147]
[1778244646363,29.99,80011.03,1.0,-0.10978,9e-05,13.15362]
[1778244646462,29.99,80011.03,1.0,-0.10978,9e-05,13.15362]
[1778244646502,29.99,80011.03,1.0,-0.10978,9e-05,13.15362]
[1778244646515,29.99,80013.69,1.0,-0.10954,9e-05,13.13309]
[1778244647884,29.99,80013.69,1.0,-0.10954,9e-05,13.13309]
[1778244647985,29.98,80014.62,1.0,-0.10945,9e-05,13.12558]
[1778244648532,29.98,80014.62,1.0,-0.10945,9e-05,13.12558]
[1778244648539,29.98,80014.62,1.0,-0.10945,9e-05,13.12558]
[1778244648553,29.98,80011.03,1.0,-0.10977,9e-05,13.15208]
[1778244651195,29.98,80010.98,1.0,-0.10976,9e-05,13.15133]
[1778244651203,29.98,80010.98,1.0,-0.10976,9e-05,13.15133]
[1778244651295,29.98,80014.64,1.0,-0.10942,9e-05,13.12326]
[1778244653658,29.98,80014.64,1.0,-0.10942,9e-05,13.12276]
[1778244653741,29.98,80014.64,1.0,-0.10942,9e-05,13.12276]
[1778244653745,29.98,80014.64,1.0,-0.10942,9e-05,13.12276]
[1778244653754,29.98,80013.12,1.0,-0.10955,9e-05,13.13371]
[1778244655215,29.98,80013.12,1.0,-0.10955,9e-05,13.13371]
[1778244655659,29.98,80013.12,1.0,-0.10955,9e-05,13.13371]
[1778244661479,29.97,80011.59,1.0,-0.10965,9e-05,13.14205]
[1778244663976,29.97,79995.99,1.0,-0.11103,9e-05,13.25782]
[1778244664565,29.97,79995.99,1.0,-0.11103,9e-05,13.25782]
[1778244665353,29.97,80003.88,1.0,-0.11032,9e-05,13.19841]
[1778244665757,29.97,80003.88,1.0,-0.11032,9e-05,13.19841]
[1778244665859,29.97,80003.88,1.0,-0.11032,9e-05,13.19841]
[1778244665912,29.97,80006.51,1.0,-0.11008,9e-05,13.17835]
[1778244667057,29.97,80002.35,1.0,-0.11045,9e-05,13.20911]
[1778244667059,29.97,80002.35,1.0,-0.11045,9e-05,13.20911]
[1778244671489,29.97,79996.52,1.0,-0.11096,9e-05,13.25181]
[1778244671577,29.97,79994.49,1.0,-0.11114,9e-05,13.26723]
[1778244677961,29.97,79996.93,1.0,-0.11092,9e-05,13.24923]
[1778244678199,29.97,80007.0,1.0,-0.11001,9e-05,13.17262]
[1778244679385,29.97,80012.09,1.0,-0.10955,9e-05,13.13366]
[1778244679527,29.97,80012.09,1.0,-0.10955,9e-05,13.13366]
[1778244680916,29.97,80012.15,1.0,-0.10954,9e-05,13.13261]
[1778244681398,29.97,80009.89,1.0,-0.10973,9e-05,13.14908]
[1778244682346,29.96,80009.89,1.0,-0.10973,9e-05,13.14854]
[1778244683097,29.96,80007.37,1.0,-0.10995,9e-05,13.16696]
[1778244686077,29.96,80002.65,1.0,-0.11035,9e-05,13.20074]
[1778244686697,29.96,80002.65,1.0,-0.11035,9e-05,13.20074]
[1778244690500,29.96,80005.38,1.0,-0.11008,9e-05,13.17837]
[1778244696059,29.96,80003.23,1.0,-0.11023,9e-05,13.18931]
[1778244699846,29.96,80003.67,1.0,-0.11018,9e-05,13.185]
[1778244704453,29.95,80009.81,1.0,-0.1096,9e-05,13.13574]
[1778244705077,29.95,80009.87,1.0,-0.10958,9e-05,13.13475]
[1778244708330,29.95,80008.49,1.0,-0.10969,9e-05,13.14353]
[1778244713238,29.94,80012.13,1.0,-0.10933,9e-05,13.1136]
[1778244713725,29.94,80012.35,1.0,-0.10931,9e-05,13.11148]
[1778244718761,29.94,80013.41,1.0,-0.10919,9e-05,13.1014]
[1778244723799,29.94,80011.63,1.0,-0.10933,9e-05,13.11287]
[1778244728843,29.93,80010.13,1.0,-0.10944,9e-05,13.12264]
[1778244734874,29.93,80006.46,1.0,-0.10974,9e-05,13.14778]
[1778244736862,29.93,80006.37,1.0,-0.10975,9e-05,13.14808]
[1778244736930,29.93,80006.37,1.0,-0.10975,9e-05,13.14808]
[1778244737112,29.93,80005.78,1.0,-0.10979,9e-05,13.15214]
[1778244737827,29.93,80005.78,1.0,-0.10979,9e-05,13.15214]
[1778244738905,29.93,80001.35,1.0,-0.11019,9e-05,13.18517]
[1778244744943,29.92,80002.92,1.0,-0.11001,9e-05,13.17046]
[1778244745708,29.92,80002.92,1.0,-0.11001,9e-05,13.17046]
[1778244745717,29.92,80002.92,1.0,-0.11001,9e-05,13.17046]
[1778244748520,29.92,80003.29,1.0,-0.10997,9e-05,13.16645]
[1778244749171,29.92,80003.12,1.0,-0.10998,9e-05,13.16733]
[1778244749379,29.92,80003.12,1.0,-0.10998,9e-05,13.16733]
[1778244750427,29.92,80002.13,1.0,-0.11006,9e-05,13.1744]
[1778244750437,29.92,80002.13,1.0,-0.11006,9e-05,13.1744]
[1778244750568,29.92,80002.13,1.0,-0.11006,9e-05,13.1744]
[1778244750679,29.92,80002.13,1.0,-0.11006,9e-05,13.1744]
[1778244750736,29.92,80002.13,1.0,-0.11006,9e-05,13.1744]
[1778244750986,29.92,80002.77,1.0,-0.11,9e-05,13.16916]
[1778244752300,29.92,79998.99,1.0,-0.11031,9e-05,13.19323]
[1778244752319,29.92,79998.99,1.0,-0.11031,9e-05,13.19323]
[1778244753001,29.92,79993.95,1.0,-0.11076,9e-05,13.23123]
[1778244753824,29.92,79993.95,1.0,-0.11076,9e-05,13.23123]
[1778244755076,29.92,79992.72,1.0,-0.11087,9e-05,13.2404]
[1778244757412,29.92,79999.22,1.0,-0.11028,9e-05,13.19088]
[1778244758107,29.92,79999.22,1.0,-0.11028,9e-05,13.19088]
[1778244758037,29.92,80000.69,1.0,-0.11014,9e-05,13.1797]
[1778244759044,29.92,79999.77,1.0,-0.11022,9e-05,13.18619]
[1778244760132,29.92,79999.44,1.0,-0.11025,9e-05,13.18858]
[1778244762727,29.92,79997.6,1.0,-0.1104,9e-05,13.20152]
[1778244766710,29.91,79991.94,1.0,-0.1109,9e-05,13.24262]
[1778244767558,29.91,79993.22,1.0,-0.11078,9e-05,13.23276]
[1778244769576,29.91,79993.54,1.0,-0.11074,9e-05,13.23]
[1778244775888,29.91,79999.9,1.0,-0.11013,9e-05,13.17854]
[1778244781197,29.9,80000.01,1.0,-0.11009,9e-05,13.17532]
[1778244784370,29.9,79997.33,1.0,-0.11032,9e-05,13.19464]
[1778244784427,29.9,80000.81,1.0,-0.11,9e-05,13.1674]
[1778244786626,29.9,80003.06,1.0,-0.10979,9e-05,13.14998]
[1778244788154,29.9,80005.61,1.0,-0.10956,9e-05,13.13032]
[1778244789269,29.9,80005.58,1.0,-0.10956,9e-05,13.13017]
[1778244790183,29.9,80006.9,1.0,-0.10943,9e-05,13.11947]
[1778244791652,29.9,80006.9,1.0,-0.10943,9e-05,13.11947]
[1778244792248,29.9,80005.7,1.0,-0.10953,9e-05,13.12781]
[1778244792321,29.9,80005.7,1.0,-0.10953,9e-05,13.12781]
[1778244794300,29.9,80005.4,1.0,-0.10955,9e-05,13.12972]
[1778244794343,29.9,80004.91,1.0,-0.10959,9e-05,13.13306]
[1778244799417,29.89,80004.71,1.0,-0.1096,9e-05,13.1332]
[1778244801031,29.89,80005.71,1.0,-0.1095,9e-05,13.125]
[1778244801082,29.89,80005.71,1.0,-0.1095,9e-05,13.125]
[1778244801119,29.89,80005.43,1.0,-0.10952,9e-05,13.1268]
[1778244802531,29.89,80005.43,1.0,-0.10952,9e-05,13.1268]
[1778244807682,29.89,80017.24,1.0,-0.10845,9e-05,13.03635]
[1778244808448,29.89,80024.48,1.0,-0.1078,9e-05,12.98171]
[1778244808495,29.89,80029.69,1.0,-0.10734,9e-05,12.94246]
[1778244809776,29.89,80029.69,1.0,-0.10734,9e-05,12.94246]
[1778244815008,29.89,80033.62,1.0,-0.10697,9e-05,12.90886]
[1778244815999,29.89,80033.33,1.0,-0.10699,9e-05,12.91104]
[1778244819918,29.89,80047.39,1.0,-0.10576,9e-05,12.80607]
[1778244825976,29.89,80050.08,1.0,-0.10551,9e-05,12.78433]
[1778244826050,29.89,80050.08,1.0,-0.10551,9e-05,12.78433]
[1778244826150,29.89,80051.05,1.0,-0.10542,9e-05,12.77682]
[1778244829960,29.88,80059.09,1.0,-0.10471,9e-05,12.71536]
[1778244830010,29.88,80059.09,1.0,-0.10471,9e-05,12.71536]
[1778244830026,29.88,80062.83,1.0,-0.10438,9e-05,12.68693]
[1778244831317,29.88,80062.83,1.0,-0.10437,9e-05,12.68641]
[1778244834301,29.88,80069.98,1.0,-0.10374,9e-05,12.63171]
[1778244834571,29.88,80077.06,1.0,-0.10313,9e-05,12.57864]
[1778244836836,29.88,80077.25,1.0,-0.10311,9e-05,12.57684]
[1778244837159,29.88,80077.25,1.0,-0.10311,9e-05,12.57684]
[1778244839201,29.88,80078.76,1.0,-0.10297,9e-05,12.56483]
[1778244839208,29.88,80071.65,1.0,-0.10358,9e-05,12.61732]
[1778244839229,29.88,80071.65,1.0,-0.10358,9e-05,12.61732]
[1778244839487,29.88,80071.65,1.0,-0.10358,9e-05,12.61732]
[1778244840438,29.88,80071.65,1.0,-0.10358,9e-05,12.61732]
[1778244840444,29.88,80071.65,1.0,-0.10358,9e-05,12.61732]
[1778244841369,29.88,80066.23,1.0,-0.10404,9e-05,12.65726]
[1778244841373,29.88,80066.23,1.0,-0.10404,9e-05,12.65726]
[1778244841709,29.88,80070.16,1.0,-0.10371,9e-05,12.62865]
[1778244847707,29.87,80073.65,1.0,-0.10338,9e-05,12.6001]
[1778244847713,29.87,80073.65,1.0,-0.10338,9e-05,12.6001]
[1778244847721,29.87,80074.89,1.0,-0.10327,9e-05,12.59038]
[1778244849729,29.87,80074.89,1.0,-0.10326,9e-05,12.5899]
[1778244849780,29.87,80074.89,1.0,-0.10326,9e-05,12.5899]
[1778244850161,29.87,80075.54,1.0,-0.1032,9e-05,12.58457]
[1778244855726,29.87,80077.99,1.0,-0.10297,9e-05,12.5643]
[1778244860760,29.87,80078.43,1.0,-0.10291,9e-05,12.55949]
[1778244862088,29.87,80078.43,1.0,-0.10291,9e-05,12.55949]
[1778244862185,29.87,80079.25,1.0,-0.10283,9e-05,12.55289]
[1778244864121,29.87,80079.25,1.0,-0.10283,9e-05,12.5524]
[1778244864218,29.86,80081.06,1.0,-0.10267,9e-05,12.53845]
[1778244869822,29.86,80082.52,1.0,-0.10251,9e-05,12.52464]
[1778244874858,29.86,80089.97,1.0,-0.10182,8e-05,12.4629]
[1778244877764,29.86,80090.36,1.0,-0.10178,8e-05,12.45916]
[1778244877879,29.85,80090.95,1.0,-0.10172,8e-05,12.45436]
[1778244883171,29.85,80096.58,1.0,-0.10123,8e-05,12.4111]
[1778244883211,29.85,80099.09,1.0,-0.10101,8e-05,12.39217]
[1778244887899,29.85,80101.22,1.0,-0.10082,8e-05,12.37514]
[1778244887975,29.85,80101.22,1.0,-0.10082,8e-05,12.37514]
[1778244888529,29.85,80102.35,1.0,-0.10072,8e-05,12.36649]
[1778244889234,29.85,80102.35,1.0,-0.10072,8e-05,12.36649]
[1778244890732,29.85,80105.72,1.0,-0.10043,8e-05,12.34105]
[1778244892773,29.85,80106.35,1.0,-0.10037,8e-05,12.33597]
[1778244898036,29.85,80108.61,1.0,-0.10017,8e-05,12.31821]
[1778244903223,29.85,80108.02,1.0,-0.10021,8e-05,12.32198]
[1778244908562,29.84,80097.44,1.0,-0.10109,8e-05,12.39913]
[1778244912650,29.84,80104.03,1.0,-0.10053,8e-05,12.34938]
[1778244918165,29.84,80109.06,1.0,-0.10009,8e-05,12.31128]
[1778244921507,29.84,80109.93,1.0,-0.10002,8e-05,12.30456]
[1778244927227,29.84,80112.26,1.0,-0.09982,8e-05,12.2869]
[1778244927658,29.84,80112.26,1.0,-0.09982,8e-05,12.2869]
[1778244933270,29.84,80110.66,1.0,-0.09992,8e-05,12.29433]
[1778244938304,29.84,80110.13,1.0,-0.09996,8e-05,12.29797]
[1778244943339,29.84,80107.99,1.0,-0.10014,8e-05,12.31344]
[1778244948374,29.84,80109.75,1.0,-0.09998,8e-05,12.30001]
[1778244954417,29.84,80109.22,1.0,-0.10002,8e-05,12.30355]
[1778244958278,29.84,80109.25,1.0,-0.10002,8e-05,12.30317]
[1778244963480,29.84,80107.51,1.0,-0.10016,8e-05,12.31569]
[1778244966076,29.84,80107.96,1.0,-0.10012,8e-05,12.31225]
[1778244966864,29.84,80114.1,1.0,-0.09961,8e-05,12.26687]
[1778244968608,29.84,80114.91,1.0,-0.09954,8e-05,12.26091]
[1778244974536,29.84,80116.51,1.0,-0.09941,8e-05,12.24932]
[1778244974544,29.84,80116.51,1.0,-0.09941,8e-05,12.24932]
[1778244975867,29.84,80115.97,1.0,-0.09945,8e-05,12.25342]
[1778244976793,29.84,80116.56,1.0,-0.09941,8e-05,12.24919]
[1778244980578,29.84,80117.36,1.0,-0.09934,8e-05,12.24359]
[1778244980600,29.84,80117.36,1.0,-0.09934,8e-05,12.24359]
[1778244981222,29.84,80117.36,1.0,-0.09934,8e-05,12.24359]
[1778244981236,29.84,80117.05,1.0,-0.09937,8e-05,12.24595]
[1778244986774,29.84,80129.16,1.0,-0.09837,8e-05,12.15765]
[1778244987076,29.84,80129.16,1.0,-0.09837,8e-05,12.15765]
[1778244989697,29.84,80127.94,1.0,-0.09848,8e-05,12.16704]
[1778244991150,29.84,80128.13,1.0,-0.09847,8e-05,12.16601]
[1778244995871,29.84,80127.8,1.0,-0.09847,8e-05,12.16521]
[1778244996318,29.84,80127.8,1.0,-0.09847,8e-05,12.16521]
[1778244998293,29.84,80129.12,1.0,-0.09837,8e-05,12.1558]
[1778244999356,29.84,80133.63,1.0,-0.098,8e-05,12.12284]
[1778245006126,29.84,80134.12,1.0,-0.09797,8e-05,12.12056]
[1778245010710,29.84,80127.41,1.0,-0.09854,8e-05,12.17069]
[1778245011625,29.84,80127.23,1.0,-0.09855,8e-05,12.17218]
[1778245011722,29.84,80127.23,1.0,-0.09855,8e-05,12.17218]
[1778245011823,29.85,80128.3,1.0,-0.09846,8e-05,12.16449]
[1778245013185,29.85,80128.3,1.0,-0.09846,8e-05,12.16449]
[1778245013673,29.85,80122.3,1.0,-0.09897,8e-05,12.20881]
[1778245013784,29.85,80122.3,1.0,-0.09897,8e-05,12.20881]
[1778245013792,29.85,80122.3,1.0,-0.09897,8e-05,12.20881]
[1778245013859,29.85,80122.3,1.0,-0.09897,8e-05,12.20881]
[1778245019880,29.85,80118.7,1.0,-0.09928,8e-05,12.23619]
[1778245021552,29.85,80119.37,1.0,-0.09922,8e-05,12.23136]
[1778245021711,29.85,80119.37,1.0,-0.09922,8e-05,12.23136]
[1778245021862,29.85,80119.37,1.0,-0.09922,8e-05,12.23136]
[1778245023260,29.85,80120.24,1.0,-0.09915,8e-05,12.22507]
[1778245023662,29.85,80124.0,1.0,-0.09884,8e-05,12.19751]
[1778245023912,29.85,80124.0,1.0,-0.09884,8e-05,12.19751]
[1778245023917,29.85,80124.0,1.0,-0.09884,8e-05,12.19751]
[1778245029949,29.85,80120.08,1.0,-0.09918,8e-05,12.22749]
[1778245034985,29.85,80119.91,1.0,-0.0992,8e-05,12.22951]
[1778245038351,29.85,80119.88,1.0,-0.09921,8e-05,12.23005]
[1778245044049,29.85,80118.1,1.0,-0.09937,8e-05,12.24423]
[1778245049085,29.85,80117.26,1.0,-0.09944,8e-05,12.25116]
[1778245055128,29.85,80116.45,1.0,-0.09949,8e-05,12.25399]
[1778245060162,29.86,80115.92,1.0,-0.09955,8e-05,12.25857]
[1778245068219,29.86,80114.86,1.0,-0.09965,8e-05,12.2674]
[1778245070994,29.86,80114.93,1.0,-0.09964,8e-05,12.26713]
[1778245076279,29.86,80117.06,1.0,-0.09947,8e-05,12.2522]
[1778245083335,29.86,80115.96,1.0,-0.09958,8e-05,12.26141]
[1778245088365,29.86,80111.79,1.0,-0.09993,8e-05,12.29274]
[1778245088863,29.86,80111.79,1.0,-0.09993,8e-05,12.29274]
[1778245089705,29.86,80111.99,1.0,-0.09992,8e-05,12.29135]
[1778245092554,29.86,80112.15,1.0,-0.09991,8e-05,12.29042]
[1778245095704,29.86,80112.19,1.0,-0.09991,8e-05,12.29034]
[1778245099471,29.86,80104.34,1.0,-0.10057,8e-05,12.34847]
[1778245101104,29.86,80103.51,1.0,-0.10064,8e-05,12.35458]
[1778245101107,29.86,80103.51,1.0,-0.10064,8e-05,12.35458]
[1778245101456,29.86,80102.65,1.0,-0.10071,8e-05,12.3609]
[1778245103756,29.86,80092.72,1.0,-0.10155,8e-05,12.43422]
[1778245107832,29.86,80091.6,1.0,-0.10164,8e-05,12.44203]
[1778245107887,29.86,80087.14,1.0,-0.10201,9e-05,12.47475]
[1778245113541,29.86,80088.72,1.0,-0.10184,9e-05,12.45789]
[1778245118577,29.86,80088.89,1.0,-0.10181,9e-05,12.45554]
[1778245122147,29.86,80088.94,1.0,-0.1018,9e-05,12.45471]
[1778245122226,29.86,80092.83,1.0,-0.10146,8e-05,12.42544]
[1778245124197,29.86,80092.83,1.0,-0.10146,8e-05,12.42544]
[1778245124262,29.86,80093.77,1.0,-0.10138,8e-05,12.41812]
[1778245126283,29.86,80093.77,1.0,-0.10138,8e-05,12.41812]
[1778245126293,29.86,80093.77,1.0,-0.10138,8e-05,12.41812]
[1778245126301,29.86,80093.77,1.0,-0.10138,8e-05,12.41812]
[1778245126304,29.86,80093.77,1.0,-0.10138,8e-05,12.41812]
[1778245126311,29.86,80093.77,1.0,-0.10138,8e-05,12.41812]
[1778245130121,29.85,80083.68,1.0,-0.10223,9e-05,12.49215]
[1778245130158,29.85,80083.68,1.0,-0.10223,9e-05,12.49215]
[1778245130396,29.85,80083.68,1.0,-0.10223,9e-05,12.49215]
[1778245130400,29.85,80082.42,1.0,-0.10233,9e-05,12.50091]
[1778245130678,29.85,80082.42,1.0,-0.10233,9e-05,12.50091]
[1778245131390,29.85,80082.42,1.0,-0.10233,9e-05,12.50091]
[1778245132442,29.85,80076.39,1.0,-0.10284,9e-05,12.54541]
[1778245131705,29.85,80059.67,1.0,-0.10428,9e-05,12.66997]
[1778245132679,29.85,80059.67,1.0,-0.10428,9e-05,12.66997]
[1778245133062,29.85,80059.67,1.0,-0.10428,9e-05,12.66997]
[1778245133330,29.85,80050.11,1.0,-0.10512,9e-05,12.74212]
[1778245134452,29.85,80050.11,1.0,-0.10512,9e-05,12.74212]
[1778245134525,29.85,80031.22,1.0,-0.10678,9e-05,12.88379]
[1778245135292,29.85,80017.4,1.0,-0.108,9e-05,12.98769]
[1778245135627,29.85,80017.4,1.0,-0.108,9e-05,12.98769]
[1778245136473,29.85,80017.4,1.0,-0.108,9e-05,12.98769]
[1778245136486,29.85,80017.4,1.0,-0.108,9e-05,12.98769]
[1778245136488,29.85,80017.4,1.0,-0.108,9e-05,12.98769]
[1778245136082,29.85,80021.74,1.0,-0.10761,9e-05,12.95485]
[1778245136705,29.85,80021.74,1.0,-0.10761,9e-05,12.95485]
[1778245137553,29.85,80021.74,1.0,-0.10761,9e-05,12.95485]
[1778245137627,29.85,80021.74,1.0,-0.10761,9e-05,12.95485]
[1778245138122,29.85,80021.74,1.0,-0.10761,9e-05,12.95485]
[1778245142308,29.85,80022.46,1.0,-0.10754,9e-05,12.94883]
[1778245142471,29.85,80023.15,1.0,-0.10748,9e-05,12.94336]
[1778245144488,29.85,80023.15,1.0,-0.10748,9e-05,12.94336]
[1778245145711,29.85,80018.7,1.0,-0.10787,9e-05,12.97653]
[1778245147229,29.85,80016.66,1.0,-0.10805,9e-05,12.99169]
[1778245152818,29.85,80006.66,1.0,-0.10892,9e-05,13.06515]
[1778245155791,29.85,80008.74,1.0,-0.10872,9e-05,13.04879]
[1778245161105,29.85,80010.54,1.0,-0.10854,9e-05,13.03369]
[1778245166214,29.84,80010.1,1.0,-0.10857,9e-05,13.03552]
[1778245166288,29.84,80010.1,1.0,-0.10857,9e-05,13.03552]
[1778245166392,29.84,80010.91,1.0,-0.10849,9e-05,13.02887]
[1778245166651,29.84,80010.91,1.0,-0.10849,9e-05,13.02887]
[1778245166898,29.84,80010.91,1.0,-0.10849,9e-05,13.02887]
[1778245167118,29.84,80010.91,1.0,-0.10849,9e-05,13.02887]
[1778245167137,29.84,80010.91,1.0,-0.10849,9e-05,13.02887]
[1778245167373,29.84,80010.91,1.0,-0.10849,9e-05,13.02887]
[1778245167475,29.84,79992.24,1.0,-0.11016,9e-05,13.16994]
[1778245167659,29.84,79992.24,1.0,-0.11016,9e-05,13.16994]
[1778245167811,29.84,79992.24,1.0,-0.11016,9e-05,13.16994]
[1778245168236,29.84,79992.24,1.0,-0.11016,9e-05,13.16994]
[1778245168244,29.84,79966.61,1.0,-0.11249,9e-05,13.36433]
[1778245168802,29.84,79966.61,1.0,-0.11249,9e-05,13.36433]
[1778245168962,29.84,79966.61,1.0,-0.11249,9e-05,13.36433]
[1778245169157,29.84,79966.61,1.0,-0.11249,9e-05,13.36433]
[1778245169163,29.84,79966.61,1.0,-0.11249,9e-05,13.36433]
[1778245169260,29.84,79967.3,1.0,-0.11243,9e-05,13.35912]
[1778245170394,29.84,79967.3,1.0,-0.11243,9e-05,13.35912]
[1778245172510,29.84,79985.22,1.0,-0.11077,9e-05,13.21942]
[1778245172859,29.84,79985.22,1.0,-0.11077,9e-05,13.21942]
[1778245173296,29.84,79985.22,1.0,-0.11077,9e-05,13.21942]
[1778245173835,29.84,79989.34,1.0,-0.1104,9e-05,13.18838]
[1778245179013,29.84,79991.34,1.0,-0.11023,9e-05,13.17415]
[1778245181557,29.85,79991.33,1.0,-0.11024,9e-05,13.17452]
[1778245181568,29.85,79991.33,1.0,-0.11024,9e-05,13.17452]
[1778245183604,29.85,79993.12,1.0,-0.11009,9e-05,13.16225]
[1778245184048,29.85,79993.66,1.0,-0.11004,9e-05,13.1585]
[1778245189296,29.85,79995.5,1.0,-0.10989,9e-05,13.14555]
[1778245189737,29.85,79998.04,1.0,-0.10966,9e-05,13.12631]
[1778245192558,29.85,80003.31,1.0,-0.10918,9e-05,13.08608]
[1778245193299,29.85,80005.38,1.0,-0.10899,9e-05,13.07013]
[1778245193391,29.85,80005.38,1.0,-0.10899,9e-05,13.07013]
[1778245195885,29.85,80014.25,1.0,-0.10819,9e-05,13.00243]
[1778245201174,29.84,80015.43,1.0,-0.10808,9e-05,12.99241]
[1778245202021,29.84,80015.43,1.0,-0.10808,9e-05,12.99241]
[1778245202976,29.84,80016.94,1.0,-0.10794,9e-05,12.98086]
[1778245203196,29.84,80016.94,1.0,-0.10794,9e-05,12.98086]
[1778245203810,29.84,80017.84,1.0,-0.10786,9e-05,12.97392]
[1778245209224,29.84,80008.28,1.0,-0.10869,9e-05,13.04463]
[1778245212290,29.84,80008.77,1.0,-0.10864,9e-05,13.04037]
[1778245213541,29.84,80009.4,1.0,-0.10858,9e-05,13.03533]
[1778245213583,29.84,80009.4,1.0,-0.10858,9e-05,13.03533]
[1778245213599,29.84,80010.19,1.0,-0.10851,9e-05,13.02909]
[1778245213614,29.84,80010.19,1.0,-0.10851,9e-05,13.02909]
[1778245216400,29.84,80018.89,1.0,-0.10773,9e-05,12.96299]
[1778245222362,29.84,80021.07,1.0,-0.10752,9e-05,12.94528]
[1778245223707,29.84,80020.2,1.0,-0.1076,9e-05,12.95166]
[1778245223791,29.84,80020.2,1.0,-0.1076,9e-05,12.95166]
[1778245224376,29.84,80016.18,1.0,-0.10795,9e-05,12.98174]
[1778245225098,29.84,80016.18,1.0,-0.10795,9e-05,12.98174]
[1778245225460,29.84,80016.18,1.0,-0.10795,9e-05,12.98174]
[1778245227397,29.84,80002.27,1.0,-0.10919,9e-05,13.08617]
[1778245227661,29.84,80002.27,1.0,-0.10919,9e-05,13.08617]
[1778245228415,29.84,80002.27,1.0,-0.10919,9e-05,13.08617]
[1778245229232,29.84,80000.88,1.0,-0.10931,9e-05,13.09629]
[1778245230205,29.84,80000.88,1.0,-0.10931,9e-05,13.09628]
[1778245230753,29.84,80005.28,1.0,-0.10891,9e-05,13.06305]
[1778245234146,29.83,80010.49,1.0,-0.10841,9e-05,13.01883]
[1778245234160,29.83,80010.49,1.0,-0.10841,9e-05,13.01883]
[1778245234163,29.83,80010.49,1.0,-0.10841,9e-05,13.01883]
[1778245234848,29.83,80012.12,1.0,-0.10826,9e-05,13.00628]
[1778245235088,29.83,80012.12,1.0,-0.10826,9e-05,13.00628]
[1778245235454,29.83,80014.73,1.0,-0.10803,9e-05,12.98636]
[1778245235766,29.83,80014.73,1.0,-0.10803,9e-05,12.98636]
[1778245236461,29.83,80016.52,1.0,-0.10786,9e-05,12.97266]
[1778245241496,29.83,80015.06,1.0,-0.10798,9e-05,12.98271]
[1778245242364,29.83,80015.06,1.0,-0.10798,9e-05,12.98271]
[1778245242376,29.83,80015.06,1.0,-0.10798,9e-05,12.98271]
[1778245247537,29.83,80011.52,1.0,-0.10828,9e-05,13.00822]
[1778245249436,29.83,80010.56,1.0,-0.10837,9e-05,13.01527]
[1778245249496,29.83,80010.56,1.0,-0.10837,9e-05,13.01527]
[1778245249551,29.83,80013.25,1.0,-0.10813,9e-05,12.99482]
[1778245251230,29.83,80016.01,1.0,-0.10788,9e-05,12.97389]
[1778245254831,29.83,80022.23,1.0,-0.10733,9e-05,12.92687]
[1778245255594,29.83,80022.23,1.0,-0.10733,9e-05,12.92693]
[1778245260629,29.83,80019.72,1.0,-0.10755,9e-05,12.94609]
[1778245263239,29.83,80014.41,1.0,-0.10802,9e-05,12.98616]
[1778245263650,29.83,80012.28,1.0,-0.10821,9e-05,13.00222]
[1778245266428,29.83,80008.12,1.0,-0.10858,9e-05,13.03356]
[1778245267613,29.83,80007.29,1.0,-0.10866,9e-05,13.03977]
[1778245269642,29.83,80002.9,1.0,-0.10905,9e-05,13.07279]
[1778245269696,29.83,79999.87,1.0,-0.10932,9e-05,13.09559]
[1778245274728,29.83,79999.37,1.0,-0.10936,9e-05,13.09882]
[1778245275789,29.83,79999.37,1.0,-0.10936,9e-05,13.09882]
[1778245275890,29.83,79994.55,1.0,-0.10979,9e-05,13.13516]
[1778245282570,29.83,79995.15,1.0,-0.10973,9e-05,13.12985]
[1778245282580,29.83,79990.65,1.0,-0.11013,9e-05,13.16358]
[1778245285198,29.83,79990.3,1.0,-0.11016,9e-05,13.16603]
[1778245285278,29.83,79990.3,1.0,-0.11016,9e-05,13.16603]
[1778245285747,29.83,79987.38,1.0,-0.11042,9e-05,13.18772]
[1778245285758,29.83,79987.38,1.0,-0.11042,9e-05,13.18772]
[1778245288351,29.83,79984.06,1.0,-0.11071,9e-05,13.21263]
[1778245289249,29.82,79979.06,1.0,-0.11116,9e-05,13.24995]
[1778245295105,29.82,79979.69,1.0,-0.11105,9e-05,13.23938]
[1778245295111,29.82,79979.69,1.0,-0.11105,9e-05,13.23938]
[1778245295158,29.82,79983.61,1.0,-0.1107,9e-05,13.2093]
[1778245301073,29.82,79987.46,1.0,-0.11033,9e-05,13.17875]
[1778245302515,29.82,79988.28,1.0,-0.11025,9e-05,13.17229]
[1778245302520,29.82,79988.28,1.0,-0.11025,9e-05,13.17229]
[1778245302612,29.82,79989.68,1.0,-0.11012,9e-05,13.1612]
[1778245306273,29.82,79990.71,1.0,-0.11002,9e-05,13.15298]
[1778245306337,29.82,79991.25,1.0,-0.10997,9e-05,13.14851]
[1778245311986,29.82,79997.76,1.0,-0.10938,9e-05,13.09851]
[1778245313626,29.82,79997.76,1.0,-0.10938,9e-05,13.09851]
[1778245313724,29.82,80000.29,1.0,-0.10915,9e-05,13.07921]
[1778245314237,29.82,80000.29,1.0,-0.10915,9e-05,13.07921]
[1778245314498,29.82,80000.29,1.0,-0.10915,9e-05,13.07921]
[1778245314535,29.82,80000.29,1.0,-0.10915,9e-05,13.07921]
[1778245319660,29.82,80009.8,1.0,-0.1083,9e-05,13.00742]
[1778245325080,29.82,80009.63,1.0,-0.10832,9e-05,13.00908]
[1778245326051,29.82,80009.63,1.0,-0.10832,9e-05,13.00908]
[1778245326493,29.82,80009.63,1.0,-0.10832,9e-05,13.00908]
[1778245326842,29.82,80015.35,1.0,-0.10781,9e-05,12.9661]
[1778245327215,29.82,80015.35,1.0,-0.10781,9e-05,12.9661]
[1778245327736,29.82,80034.92,1.0,-0.10608,9e-05,12.81907]
[1778245328717,29.82,80048.47,1.0,-0.1049,9e-05,12.71743]
[1778245334391,29.81,80053.1,1.0,-0.10447,9e-05,12.68108]
[1778245335309,29.81,80053.67,1.0,-0.10442,9e-05,12.67647]
[1778245335364,29.81,80054.76,1.0,-0.10432,9e-05,12.66798]
[1778245341196,29.81,80059.15,1.0,-0.10392,9e-05,12.63353]
[1778245342415,29.81,80059.15,1.0,-0.10392,9e-05,12.63353]
[1778245342495,29.81,80059.15,1.0,-0.10392,9e-05,12.63353]
[1778245342592,29.81,80059.29,1.0,-0.1039,9e-05,12.63183]
[1778245345335,29.81,80053.99,1.0,-0.10435,9e-05,12.67068]
[1778245349343,29.8,80048.24,1.0,-0.10483,9e-05,12.71163]
[1778245349373,29.8,80048.59,1.0,-0.10479,9e-05,12.7085]
[1778245351680,29.8,80048.59,1.0,-0.10479,9e-05,12.708]
[1778245353862,29.8,80050.27,1.0,-0.1046,9e-05,12.69031]
[1778245354492,29.8,80050.27,1.0,-0.1046,9e-05,12.69031]
[1778245354592,29.8,80044.14,1.0,-0.10513,9e-05,12.73569]
[1778245360384,29.8,80040.19,1.0,-0.10549,9e-05,12.76622]
[1778245366370,29.8,80035.19,1.0,-0.10593,9e-05,12.80464]
[1778245372411,29.8,80031.68,1.0,-0.10625,9e-05,12.83136]
[1778245374153,29.8,80032.03,1.0,-0.10622,9e-05,12.82879]
[1778245374237,29.8,80032.03,1.0,-0.10622,9e-05,12.82879]
[1778245376201,29.8,80024.8,1.0,-0.10686,9e-05,12.88328]
[1778245381475,29.8,80014.29,1.0,-0.10778,9e-05,12.9618]
[1778245386509,29.8,80014.75,1.0,-0.10773,9e-05,12.95768]
[1778245391803,29.8,80017.11,1.0,-0.10752,9e-05,12.93954]
[1778245397840,29.8,80019.76,1.0,-0.10728,9e-05,12.91949]
[1778245406650,29.8,80025.78,1.0,-0.10676,9e-05,12.87474]
[1778245409036,29.8,80027.18,1.0,-0.10664,9e-05,12.86448]
[1778245413699,29.8,80038.67,1.0,-0.10561,9e-05,12.7752]
[1778245414475,29.8,80038.67,1.0,-0.10561,9e-05,12.7752]
[1778245417729,29.81,80052.63,1.0,-0.10441,9e-05,12.67201]
[1778245419420,29.81,80052.29,1.0,-0.10444,9e-05,12.67499]
[1778245419502,29.81,80052.29,1.0,-0.10444,9e-05,12.67499]
[1778245419745,29.81,80051.78,1.0,-0.10449,9e-05,12.6788]
[1778245421309,29.81,80056.36,1.0,-0.10408,9e-05,12.64416]
[1778245426792,29.8,80068.47,1.0,-0.10302,9e-05,12.55178]
[1778245427472,29.8,80068.47,1.0,-0.10302,9e-05,12.55178]
[1778245427838,29.8,80068.47,1.0,-0.10302,9e-05,12.55178]
[1778245430477,29.8,80074.54,1.0,-0.10248,9e-05,12.50558]
[1778245430822,29.8,80077.31,1.0,-0.10224,9e-05,12.48468]
[1778245431554,29.8,80077.31,1.0,-0.10224,9e-05,12.48468]
[1778245432652,29.8,80077.4,1.0,-0.10223,9e-05,12.48375]
[1778245437868,29.8,80070.98,1.0,-0.10276,9e-05,12.52957]
[1778245443749,29.8,80071.57,1.0,-0.10269,9e-05,12.52363]
[1778245443818,29.79,80073.04,1.0,-0.10256,9e-05,12.51189]
[1778245443919,29.79,80073.04,1.0,-0.10256,9e-05,12.51189]
[1778245444092,29.79,80073.04,1.0,-0.10256,9e-05,12.51189]
[1778245444288,29.79,80073.04,1.0,-0.10256,9e-05,12.51189]
[1778245444842,29.79,80067.47,1.0,-0.10303,9e-05,12.55299]
[1778245445663,29.79,80067.47,1.0,-0.10303,9e-05,12.55299]
[1778245446462,29.79,80059.85,1.0,-0.10369,9e-05,12.61023]
[1778245446517,29.79,80059.85,1.0,-0.10369,9e-05,12.61023]
[1778245446887,29.8,80041.16,1.0,-0.10532,9e-05,12.75046]
[1778245447863,29.8,80025.25,1.0,-0.10672,9e-05,12.86985]
[1778245448459,29.8,80025.25,1.0,-0.10672,9e-05,12.86985]
[1778245448812,29.8,80025.25,1.0,-0.10672,9e-05,12.86985]
[1778245448667,29.8,80021.72,1.0,-0.10703,9e-05,12.89641]
[1778245449018,29.8,80030.87,1.0,-0.10622,9e-05,12.8276]
[1778245450331,29.8,80030.87,1.0,-0.10622,9e-05,12.8276]
[1778245450345,29.8,80030.87,1.0,-0.10622,9e-05,12.8276]
[1778245450346,29.8,80030.87,1.0,-0.10622,9e-05,12.8276]
[1778245450686,29.79,80035.32,1.0,-0.10583,9e-05,12.79401]
[1778245456034,29.8,80041.78,1.0,-0.10527,9e-05,12.74591]
[1778245461875,29.8,80043.42,1.0,-0.10513,9e-05,12.73436]
[1778245467349,29.8,80032.8,1.0,-0.10607,9e-05,12.81484]
[1778245473724,29.8,80038.34,1.0,-0.10557,9e-05,12.77014]
[1778245482215,29.8,80047.27,1.0,-0.10482,9e-05,12.70601]
[1778245487249,29.81,80044.68,1.0,-0.10507,9e-05,12.72696]
[1778245492284,29.81,80043.6,1.0,-0.10518,9e-05,12.73656]
[1778245497320,29.81,80042.24,1.0,-0.10531,9e-05,12.74817]
[1778245502874,29.81,80039.48,1.0,-0.10557,9e-05,12.76982]
[1778245508404,29.81,80039.1,1.0,-0.10562,9e-05,12.77458]
[1778245509929,29.81,80039.1,1.0,-0.10562,9e-05,12.77458]
[1778245510009,29.81,80040.0,1.0,-0.10554,9e-05,12.76807]
[1778245510090,29.81,80040.0,1.0,-0.10554,9e-05,12.76807]
[1778245510412,29.81,80039.96,1.0,-0.10555,9e-05,12.76837]
[1778245512416,29.81,80049.81,1.0,-0.10469,9e-05,12.6944]
[1778245512485,29.81,80062.7,1.0,-0.10357,9e-05,12.59782]
[1778245517222,29.81,80071.12,1.0,-0.10283,9e-05,12.53409]
[1778245517464,29.81,80070.84,1.0,-0.10285,9e-05,12.53589]
[1778245518553,29.81,80070.84,1.0,-0.10285,9e-05,12.53589]
[1778245518610,29.81,80073.48,1.0,-0.10262,9e-05,12.51594]
[1778245521400,29.81,80071.66,1.0,-0.10277,9e-05,12.52889]
[1778245521426,29.81,80071.66,1.0,-0.10277,9e-05,12.52889]
[1778245521697,29.81,80071.66,1.0,-0.10277,9e-05,12.52889]
[1778245521707,29.81,80071.66,1.0,-0.10277,9e-05,12.52889]
[1778245521791,29.81,80065.7,1.0,-0.10328,9e-05,12.57297]
[1778245522186,29.81,80065.7,1.0,-0.10328,9e-05,12.57297]
[1778245522829,29.81,80060.33,1.0,-0.10374,9e-05,12.61266]
[1778245523254,29.81,80060.33,1.0,-0.10374,9e-05,12.61266]
[1778245523504,29.81,80060.56,1.0,-0.10372,9e-05,12.61139]
[1778245525833,29.81,80056.6,1.0,-0.10407,9e-05,12.64133]
[1778245530306,29.81,80056.51,1.0,-0.10409,9e-05,12.64345]
[1778245530761,29.81,80056.51,1.0,-0.10409,9e-05,12.64345]
[1778245530769,29.81,80056.51,1.0,-0.10409,9e-05,12.64345]
[1778245530792,29.81,80056.51,1.0,-0.10409,9e-05,12.64345]
[1778245534059,29.81,80047.67,1.0,-0.10485,9e-05,12.70666]
[1778245539684,29.82,80035.71,1.0,-0.1059,9e-05,12.79712]
[1778245543767,29.82,80023.47,1.0,-0.10698,9e-05,12.88918]
[1778245549223,29.82,80021.75,1.0,-0.10713,9e-05,12.90191]
[1778245549478,29.82,80021.75,1.0,-0.10713,9e-05,12.90191]
[1778245549685,29.82,80016.51,1.0,-0.1076,9e-05,12.94133]
[1778245550438,29.82,80016.51,1.0,-0.1076,9e-05,12.94133]
[1778245555728,29.82,80010.83,1.0,-0.10809,9e-05,12.98352]
[1778245558823,29.81,80011.2,1.0,-0.10806,9e-05,12.98044]
[1778245561165,29.81,80005.33,1.0,-0.10858,9e-05,13.02428]
[1778245561325,29.81,80005.33,1.0,-0.10858,9e-05,13.02428]
[1778245561339,29.81,80005.33,1.0,-0.10858,9e-05,13.02428]
[1778245561776,29.81,80001.82,1.0,-0.10889,9e-05,13.05056]
[1778245563785,29.81,79987.96,1.0,-0.11013,9e-05,13.15475]
[1778245568821,29.81,79977.88,1.0,-0.11102,9e-05,13.22985]
[1778245573250,29.81,79978.7,1.0,-0.11094,9e-05,13.22298]
[1778245578385,29.81,79973.86,1.0,-0.11137,9e-05,13.25875]
[1778245579646,29.81,79967.0,1.0,-0.11199,9e-05,13.31067]
[1778245579897,29.81,79963.4,1.0,-0.11232,9e-05,13.33776]
[1778245581170,29.81,79962.17,1.0,-0.11243,9e-05,13.34679]
[1778245581354,29.81,79962.17,1.0,-0.11243,9e-05,13.34679]
[1778245582299,29.81,79962.49,1.0,-0.1124,9e-05,13.34446]
[1778245583829,29.81,79959.05,1.0,-0.11272,9e-05,13.37076]
[1778245583971,29.81,79948.21,1.0,-0.11372,9e-05,13.45338]
[1778245584424,29.81,79948.21,1.0,-0.11372,9e-05,13.45338]
[1778245585020,29.81,79932.58,1.0,-0.11517,9e-05,13.57287]
[1778245585630,29.81,79932.58,1.0,-0.11517,9e-05,13.57287]
[1778245586056,29.81,79932.58,1.0,-0.11517,9e-05,13.57287]
[1778245585944,29.81,79932.58,1.0,-0.11517,9e-05,13.57287]
[1778245586951,29.81,79931.66,1.0,-0.11525,9e-05,13.57968]
[1778245590269,29.81,79927.91,1.0,-0.1156,9e-05,13.60774]
[1778245590335,29.81,79927.91,1.0,-0.1156,9e-05,13.60774]
[1778245590988,29.81,79925.04,1.0,-0.11586,9e-05,13.62945]
[1778245591281,29.81,79925.04,1.0,-0.11586,9e-05,13.62945]
[1778245592668,29.81,79917.83,1.0,-0.11651,9e-05,13.68035]
[1778245593045,29.8,79923.44,1.0,-0.11598,9e-05,13.63699]
[1778245595623,29.8,79924.82,1.0,-0.11584,9e-05,13.62573]
[1778245596028,29.8,79924.67,1.0,-0.11585,9e-05,13.62659]
[1778245596443,29.8,79924.67,1.0,-0.11585,9e-05,13.62659]
[1778245597028,29.8,79926.78,1.0,-0.11565,9e-05,13.61014]
[1778245597284,29.8,79926.78,1.0,-0.11565,9e-05,13.61014]
[1778245598037,29.8,79926.78,1.0,-0.11565,9e-05,13.61014]
[1778245599629,29.8,79928.33,1.0,-0.1155,9e-05,13.59775]
[1778245601643,29.8,79927.42,1.0,-0.11557,9e-05,13.60418]
[1778245602438,29.8,79926.49,1.0,-0.11566,9e-05,13.61103]
[1778245603075,29.8,79927.86,1.0,-0.11553,9e-05,13.60025]
[1778245603215,29.8,79927.86,1.0,-0.11553,9e-05,13.60025]
[1778245605087,29.8,79904.5,1.0,-0.11772,9e-05,13.77878]
[1778245605241,29.8,79904.5,1.0,-0.11772,9e-05,13.77878]
[1778245605442,29.8,79904.5,1.0,-0.11772,9e-05,13.77878]
[1778245609008,29.8,79902.67,1.0,-0.11788,9e-05,13.79197]
[1778245609247,29.8,79903.2,1.0,-0.11783,9e-05,13.78772]
[1778245609916,29.8,79903.2,1.0,-0.11783,9e-05,13.78772]
[1778245610328,29.8,79902.71,1.0,-0.11787,9e-05,13.79132]
[1778245610486,29.8,79902.71,1.0,-0.11787,9e-05,13.79132]
[1778245610493,29.8,79902.71,1.0,-0.11787,9e-05,13.79132]
[1778245610535,29.8,79904.28,1.0,-0.11772,9e-05,13.77907]
[1778245611243,29.8,79904.28,1.0,-0.11772,9e-05,13.77907]
[1778245611885,29.8,79904.28,1.0,-0.11772,9e-05,13.77907]
[1778245611923,29.8,79901.96,1.0,-0.11794,9e-05,13.79675]
[1778245613955,29.8,79899.71,1.0,-0.11815,0.0001,13.81387]
[1778245614054,29.8,79897.6,1.0,-0.11835,0.0001,13.82953]
[1778245614369,29.8,79897.6,1.0,-0.11835,0.0001,13.82953]
[1778245614421,29.8,79897.6,1.0,-0.11835,0.0001,13.82953]
[1778245614756,29.8,79898.94,1.0,-0.11822,0.0001,13.819]
[1778245615997,29.8,79898.94,1.0,-0.11822,0.0001,13.819]
[1778245616018,29.8,79898.94,1.0,-0.11822,0.0001,13.819]
[1778245622019,29.79,79911.44,1.0,-0.11702,9e-05,13.72204]
[1778245627049,29.79,79921.63,1.0,-0.11606,9e-05,13.64336]
[1778245628973,29.79,79921.23,1.0,-0.11609,9e-05,13.64601]
[1778245629732,29.79,79921.42,1.0,-0.11607,9e-05,13.64415]
[1778245629947,29.79,79921.42,1.0,-0.11607,9e-05,13.64415]
[1778245631647,29.79,79911.31,1.0,-0.11701,9e-05,13.7213]
[1778245631688,29.79,79898.85,1.0,-0.11819,0.0001,13.81686]
[1778245632292,29.79,79898.85,1.0,-0.11819,0.0001,13.81686]
[1778245632345,29.79,79898.85,1.0,-0.11819,0.0001,13.81686]
[1778245632356,29.79,79898.85,1.0,-0.11819,0.0001,13.81686]
[1778245637503,29.79,79903.04,1.0,-0.11778,9e-05,13.78356]
[1778245644056,29.79,79918.49,1.0,-0.1163,9e-05,13.66352]
[1778245646649,29.79,79917.25,1.0,-0.11642,9e-05,13.67286]
[1778245646798,29.79,79917.25,1.0,-0.11642,9e-05,13.67286]
[1778245646880,29.79,79917.25,1.0,-0.11642,9e-05,13.67286]
[1778245647253,29.79,79916.91,1.0,-0.11645,9e-05,13.67539]
[1778245647798,29.79,79916.91,1.0,-0.11645,9e-05,13.67539]
[1778245647899,29.79,79929.93,1.0,-0.11522,9e-05,13.57508]
[1778245648572,29.79,79929.93,1.0,-0.11522,9e-05,13.57508]
[1778245648585,29.79,79929.93,1.0,-0.11522,9e-05,13.57508]
[1778245648889,29.79,79941.89,1.0,-0.1141,9e-05,13.48331]
[1778245649372,29.79,79941.89,1.0,-0.1141,9e-05,13.48331]
[1778245649468,29.79,79940.52,1.0,-0.11423,9e-05,13.49378]
[1778245651055,29.79,79940.52,1.0,-0.11423,9e-05,13.49378]
[1778245651142,29.79,79940.52,1.0,-0.11423,9e-05,13.49378]
[1778245652105,29.78,79937.45,1.0,-0.11448,9e-05,13.51268]
[1778245652420,29.78,79937.45,1.0,-0.11448,9e-05,13.51268]
[1778245652432,29.78,79933.49,1.0,-0.11485,9e-05,13.54297]
[1778245654966,29.78,79933.49,1.0,-0.11485,9e-05,13.54297]
[1778245658025,29.78,79929.8,1.0,-0.11518,9e-05,13.57025]
[1778245658044,29.78,79929.8,1.0,-0.11518,9e-05,13.57025]
[1778245659095,29.78,79913.23,1.0,-0.1167,9e-05,13.69409]
[1778245659477,29.78,79894.66,1.0,-0.11846,0.0001,13.83688]
[1778245660242,29.78,79894.66,1.0,-0.11846,0.0001,13.83688]
[1778245661029,29.78,79896.11,1.0,-0.11832,0.0001,13.82535]
[1778245662398,29.78,79896.11,1.0,-0.11832,0.0001,13.82535]
[1778245662424,29.78,79896.11,1.0,-0.11832,0.0001,13.82535]
[1778245662435,29.78,79896.11,1.0,-0.11832,0.0001,13.82535]
[1778245662454,29.78,79896.11,1.0,-0.11832,0.0001,13.82535]
[1778245663228,29.78,79895.96,1.0,-0.11833,0.0001,13.82624]
[1778245664077,29.78,79897.12,1.0,-0.11821,0.0001,13.81678]
[1778245667016,29.78,79895.64,1.0,-0.11835,0.0001,13.82766]
[1778245667026,29.77,79894.17,1.0,-0.11849,0.0001,13.83872]
[1778245667331,29.77,79894.17,1.0,-0.11849,0.0001,13.83872]
[1778245667393,29.77,79894.17,1.0,-0.11849,0.0001,13.83872]
[1778245667868,29.77,79894.17,1.0,-0.11849,0.0001,13.83872]
[1778245668986,29.77,79905.18,1.0,-0.11744,9e-05,13.75401]
[1778245669032,29.77,79905.18,1.0,-0.11744,9e-05,13.75401]
[1778245669132,29.77,79917.13,1.0,-0.11631,9e-05,13.66183]
[1778245669335,29.77,79917.13,1.0,-0.11631,9e-05,13.66183]
[1778245669471,29.77,79917.13,1.0,-0.11631,9e-05,13.66183]
[1778245669859,29.77,79904.29,1.0,-0.11752,9e-05,13.76046]
[1778245671243,29.77,79904.29,1.0,-0.11752,9e-05,13.76045]
[1778245671551,29.77,79894.63,1.0,-0.11844,0.0001,13.83465]
[1778245672796,29.77,79894.63,1.0,-0.11844,0.0001,13.83465]
[1778245672814,29.77,79894.63,1.0,-0.11844,0.0001,13.83465]
[1778245672896,29.77,79887.31,1.0,-0.11913,0.0001,13.89051]
[1778245678604,29.77,79897.25,1.0,-0.11814,0.0001,13.81095]
[1778245680454,29.77,79899.82,1.0,-0.1179,0.0001,13.79102]
[1778245680949,29.77,79902.14,1.0,-0.11767,9e-05,13.77266]
[1778245681646,29.77,79902.14,1.0,-0.11767,9e-05,13.77266]
[1778245681683,29.77,79902.14,1.0,-0.11767,9e-05,13.77266]
[1778245681997,29.77,79902.57,1.0,-0.11762,9e-05,13.76887]
[1778245682420,29.77,79902.57,1.0,-0.11762,9e-05,13.76887]
[1778245682630,29.77,79902.57,1.0,-0.11762,9e-05,13.7684]
[1778245684634,29.77,79906.2,1.0,-0.11727,9e-05,13.74005]
[1778245684704,29.77,79906.2,1.0,-0.11727,9e-05,13.74005]
[1778245685023,29.77,79906.2,1.0,-0.11727,9e-05,13.74005]
[1778245685043,29.76,79901.7,1.0,-0.11769,9e-05,13.77422]
[1778245687014,29.76,79882.84,1.0,-0.11948,0.0001,13.91846]
[1778245687823,29.76,79882.84,1.0,-0.11948,0.0001,13.91846]
[1778245687857,29.76,79882.84,1.0,-0.11948,0.0001,13.91846]
[1778245687929,29.76,79883.69,1.0,-0.11939,0.0001,13.91121]
[1778245688559,29.76,79883.69,1.0,-0.11939,0.0001,13.91121]
[1778245688595,29.76,79883.69,1.0,-0.11939,0.0001,13.91121]
[1778245688673,29.76,79883.69,1.0,-0.11938,0.0001,13.91088]
[1778245691511,29.76,79885.74,1.0,-0.11918,0.0001,13.89444]
[1778245691516,29.76,79885.74,1.0,-0.11918,0.0001,13.89444]
[1778245691694,29.76,79887.25,1.0,-0.11903,0.0001,13.88251]
[1778245693961,29.76,79893.95,1.0,-0.11839,0.0001,13.83066]
[1778245698962,29.76,79902.26,1.0,-0.11759,9e-05,13.76565]
[1778245703767,29.75,79904.59,1.0,-0.11734,9e-05,13.7455]
[1778245705957,29.75,79908.66,1.0,-0.11694,9e-05,13.71344]
[1778245706042,29.75,79908.66,1.0,-0.11694,9e-05,13.71344]
[1778245707037,29.75,79908.67,1.0,-0.11694,9e-05,13.71302]
[1778245707057,29.75,79908.67,1.0,-0.11694,9e-05,13.71302]
[1778245707238,29.75,79908.67,1.0,-0.11694,9e-05,13.71302]
[1778245707243,29.75,79908.67,1.0,-0.11694,9e-05,13.71302]
[1778245709370,29.75,79903.56,1.0,-0.11741,9e-05,13.75127]
[1778245709371,29.75,79903.56,1.0,-0.11741,9e-05,13.75127]
[1778245709375,29.75,79903.56,1.0,-0.11741,9e-05,13.75127]
[1778245713485,29.75,79907.13,1.0,-0.11702,9e-05,13.71815]
[1778245713510,29.75,79907.13,1.0,-0.11702,9e-05,13.71815]
[1778245713847,29.75,79907.13,1.0,-0.11702,9e-05,13.71815]
[1778245713918,29.75,79900.34,1.0,-0.11766,0.0001,13.77005]
[1778245716871,29.75,79884.82,1.0,-0.11913,0.0001,13.8882]
[1778245720589,29.74,79885.81,1.0,-0.11903,0.0001,13.88015]
[1778245720898,29.74,79885.78,1.0,-0.11903,0.0001,13.87998]
[1778245723594,29.74,79885.92,1.0,-0.11901,0.0001,13.87851]
[1778245723984,29.74,79885.53,1.0,-0.11904,0.0001,13.88096]
[1778245725126,29.74,79885.53,1.0,-0.11904,0.0001,13.88096]
[1778245725143,29.74,79885.53,1.0,-0.11904,0.0001,13.88096]
[1778245725203,29.74,79885.53,1.0,-0.11904,0.0001,13.88096]
[1778245725212,29.74,79885.53,1.0,-0.11904,0.0001,13.88096]
[1778245725255,29.74,79883.08,1.0,-0.11927,0.0001,13.89966]
[1778245725448,29.74,79883.08,1.0,-0.11927,0.0001,13.89966]
[1778245725458,29.74,79883.08,1.0,-0.11927,0.0001,13.89966]
[1778245725499,29.74,79883.08,1.0,-0.11927,0.0001,13.89966]
[1778245726267,29.74,79883.08,1.0,-0.11927,0.0001,13.89966]
[1778245725936,29.74,79883.08,1.0,-0.11927,0.0001,13.89943]
[1778245730969,29.74,79878.27,1.0,-0.11971,0.0001,13.93522]
[1778245736003,29.74,79878.61,1.0,-0.11966,0.0001,13.93117]
[1778245739613,29.74,79879.58,1.0,-0.11956,0.0001,13.92285]
[1778245743384,29.73,79881.31,1.0,-0.11938,0.0001,13.90843]
[1778245749095,29.73,79887.46,1.0,-0.11878,0.0001,13.85974]
[1778245754130,29.73,79887.61,1.0,-0.11875,0.0001,13.85784]
[1778245759168,29.73,79885.95,1.0,-0.1189,0.0001,13.86995]
[1778245764204,29.73,79886.16,1.0,-0.11888,0.0001,13.86765]
[1778245770248,29.73,79886.19,1.0,-0.11886,0.0001,13.86658]
[1778245770568,29.73,79886.19,1.0,-0.11886,0.0001,13.86658]
[1778245772043,29.73,79885.38,1.0,-0.11891,0.0001,13.86859]
[1778245772697,29.73,79885.83,1.0,-0.11886,0.0001,13.86496]
[1778245775603,29.73,79883.31,1.0,-0.1191,0.0001,13.88392]
[1778245777401,29.73,79871.54,1.0,-0.12023,0.0001,13.97438]
[1778245778455,29.73,79864.58,1.0,-0.1209,0.0001,14.02787]
[1778245780022,29.73,79865.83,1.0,-0.12077,0.0001,14.01784]
[1778245780046,29.73,79865.83,1.0,-0.12077,0.0001,14.01784]
[1778245780058,29.73,79865.83,1.0,-0.12077,0.0001,14.01784]
[1778245780079,29.73,79865.83,1.0,-0.12077,0.0001,14.01784]
[1778245781381,29.72,79867.41,1.0,-0.12061,0.0001,14.00495]
[1778245783627,29.72,79868.62,1.0,-0.12048,0.0001,13.99494]
[1778245783932,29.72,79868.62,1.0,-0.12048,0.0001,13.99494]
[1778245784365,29.72,79868.62,1.0,-0.12048,0.0001,13.99494]
[1778245784905,29.72,79868.2,1.0,-0.12052,0.0001,13.9979]
[1778245785238,29.72,79868.2,1.0,-0.12052,0.0001,13.9979]
[1778245787525,29.72,79868.68,1.0,-0.12046,0.0001,13.99335]
[1778245788279,29.72,79868.68,1.0,-0.12046,0.0001,13.99335]
[1778245788866,29.72,79867.88,1.0,-0.12054,0.0001,13.99928]
[1778245788953,29.72,79867.88,1.0,-0.12054,0.0001,13.99928]
[1778245789381,29.72,79870.11,1.0,-0.12032,0.0001,13.98179]
[1778245791972,29.72,79872.74,1.0,-0.12006,0.0001,13.96104]
[1778245797438,29.72,79879.59,1.0,-0.11937,0.0001,13.90585]
[1778245798460,29.72,79879.59,1.0,-0.11937,0.0001,13.90585]
[1778245801110,29.72,79880.13,1.0,-0.11931,0.0001,13.90105]
[1778245801382,29.71,79881.39,1.0,-0.11919,0.0001,13.89105]
[1778245806500,29.71,79877.49,1.0,-0.11955,0.0001,13.92028]
[1778245810875,29.71,79885.16,1.0,-0.1188,0.0001,13.85943]
[1778245810927,29.71,79885.42,1.0,-0.11877,0.0001,13.85698]
[1778245811580,29.71,79885.42,1.0,-0.11877,0.0001,13.85698]
[1778245811706,29.71,79885.42,1.0,-0.11877,0.0001,13.85698]
[1778245812783,29.71,79886.61,1.0,-0.11865,0.0001,13.84736]
[1778245813259,29.71,79886.61,1.0,-0.11865,0.0001,13.84736]
[1778245813344,29.71,79899.28,1.0,-0.11744,0.0001,13.74922]
[1778245816871,29.71,79905.04,1.0,-0.11688,9e-05,13.70433]
[1778245816900,29.71,79905.04,1.0,-0.11688,9e-05,13.70433]
[1778245816961,29.71,79901.46,1.0,-0.11722,9e-05,13.73146]
[1778245817875,29.71,79901.46,1.0,-0.11722,9e-05,13.73146]
[1778245818519,29.71,79896.84,1.0,-0.11765,0.0001,13.76679]
[1778245818524,29.71,79896.84,1.0,-0.11765,0.0001,13.76679]
[1778245819250,29.71,79896.84,1.0,-0.11765,0.0001,13.76679]
[1778245819297,29.71,79895.45,1.0,-0.11778,0.0001,13.7772]
[1778245820659,29.71,79895.45,1.0,-0.11778,0.0001,13.7772]
[1778245827128,29.7,79895.86,1.0,-0.11772,0.0001,13.77208]
[1778245832683,29.7,79883.42,1.0,-0.11885,0.0001,13.86131]
[1778245837611,29.7,79883.31,1.0,-0.11883,0.0001,13.86029]
[1778245838684,29.7,79884.28,1.0,-0.11874,0.0001,13.85232]
[1778245839378,29.7,79884.28,1.0,-0.11874,0.0001,13.85232]
[1778245840249,29.69,79893.44,1.0,-0.11785,0.0001,13.78113]
[1778245840425,29.69,79891.84,1.0,-0.118,0.0001,13.79267]
[1778245841678,29.69,79891.84,1.0,-0.118,0.0001,13.79267]
[1778245841992,29.69,79891.84,1.0,-0.118,0.0001,13.79267]
[1778245842010,29.69,79891.84,1.0,-0.118,0.0001,13.79267]
[1778245842329,29.69,79859.94,1.0,-0.12106,0.0001,14.03881]
[1778245842775,29.69,79859.94,1.0,-0.12106,0.0001,14.03881]
[1778245842802,29.69,79859.94,1.0,-0.12106,0.0001,14.03881]
[1778245842889,29.69,79851.43,1.0,-0.12189,0.0001,14.10445]
[1778245843507,29.69,79851.43,1.0,-0.12189,0.0001,14.10445]
[1778245844314,29.69,79851.43,1.0,-0.12189,0.0001,14.10445]
[1778245845055,29.69,79848.44,1.0,-0.12218,0.0001,14.12756]
[1778245845610,29.69,79848.85,1.0,-0.12214,0.0001,14.12424]
[1778245845659,29.69,79848.85,1.0,-0.12214,0.0001,14.12424]
[1778245845695,29.69,79848.85,1.0,-0.12214,0.0001,14.12424]
[1778245846213,29.69,79851.19,1.0,-0.1219,0.0001,14.10558]
[1778245847618,29.69,79851.19,1.0,-0.1219,0.0001,14.10558]
[1778245848417,29.69,79851.66,1.0,-0.12184,0.0001,14.10097]
[1778245849666,29.69,79854.34,1.0,-0.12157,0.0001,14.07966]
[1778245849677,29.69,79854.34,1.0,-0.12157,0.0001,14.07966]
[1778245850765,29.69,79858.13,1.0,-0.1212,0.0001,14.04978]
[1778245853394,29.69,79858.59,1.0,-0.12114,0.0001,14.04535]
[1778245854697,29.69,79866.51,1.0,-0.12037,0.0001,13.98318]
[1778245854733,29.69,79866.51,1.0,-0.12037,0.0001,13.98318]
[1778245855802,29.68,79874.99,1.0,-0.11954,0.0001,13.91723]
[1778245857272,29.68,79874.99,1.0,-0.11954,0.0001,13.91698]
[1778245857483,29.68,79871.55,1.0,-0.11987,0.0001,13.94335]
[1778245857549,29.68,79871.55,1.0,-0.11987,0.0001,13.94335]
[1778245857592,29.68,79871.55,1.0,-0.11987,0.0001,13.94335]
[1778245860526,29.68,79855.21,1.0,-0.12144,0.0001,14.069]
[1778245861024,29.68,79855.21,1.0,-0.12144,0.0001,14.069]
[1778245863456,29.68,79854.38,1.0,-0.12151,0.0001,14.07452]
[1778245864030,29.68,79852.32,1.0,-0.12171,0.0001,14.09002]
[1778245864105,29.68,79852.32,1.0,-0.12171,0.0001,14.09002]
[1778245864170,29.68,79852.32,1.0,-0.12171,0.0001,14.09002]
[1778245864269,29.68,79851.97,1.0,-0.12173,0.0001,14.09224]
[1778245864716,29.68,79851.97,1.0,-0.12173,0.0001,14.09224]
[1778245865578,29.68,79851.97,1.0,-0.12173,0.0001,14.09175]
[1778245866077,29.68,79851.97,1.0,-0.12173,0.0001,14.09175]
[1778245866151,29.68,79851.97,1.0,-0.12173,0.0001,14.09175]
[1778245866369,29.68,79856.21,1.0,-0.12131,0.0001,14.05837]
[1778245867626,29.68,79859.79,1.0,-0.12096,0.0001,14.03016]
[1778245869464,29.68,79858.69,1.0,-0.12106,0.0001,14.0383]
[1778245870195,29.68,79864.02,1.0,-0.12054,0.0001,13.99663]
[1778245872289,29.67,79866.89,1.0,-0.12025,0.0001,13.9738]
[1778245872348,29.67,79866.89,1.0,-0.12025,0.0001,13.9738]
[1778245872404,29.67,79866.89,1.0,-0.12025,0.0001,13.9738]
[1778245873753,29.67,79859.91,1.0,-0.12092,0.0001,14.02719]
[1778245874000,29.67,79859.91,1.0,-0.12092,0.0001,14.02719]
[1778245874380,29.67,79859.91,1.0,-0.12092,0.0001,14.02719]
[1778245874517,29.67,79855.22,1.0,-0.12137,0.0001,14.06316]
[1778245874543,29.67,79855.22,1.0,-0.12137,0.0001,14.06316]
[1778245874554,29.67,79855.22,1.0,-0.12137,0.0001,14.06316]
[1778245874625,29.67,79855.22,1.0,-0.12137,0.0001,14.06316]
[1778245874985,29.67,79855.22,1.0,-0.12137,0.0001,14.06316]
[1778245876268,29.67,79855.22,1.0,-0.12137,0.0001,14.06316]
[1778245876411,29.67,79855.22,1.0,-0.12137,0.0001,14.06316]
[1778245876452,29.67,79843.59,1.0,-0.1225,0.0001,14.15331]
[1778245880477,29.67,79848.03,1.0,-0.12206,0.0001,14.11836]
[1778245880492,29.67,79848.03,1.0,-0.12206,0.0001,14.11836]
[1778245884076,29.67,79843.45,1.0,-0.1225,0.0001,14.1533]
[1778245884138,29.67,79842.56,1.0,-0.12259,0.0001,14.16]
[1778245887230,29.67,79840.2,1.0,-0.12282,0.0001,14.17791]
[1778245887278,29.67,79840.2,1.0,-0.12282,0.0001,14.17791]
[1778245887413,29.67,79850.1,1.0,-0.12184,0.0001,14.10079]
[1778245887632,29.67,79850.1,1.0,-0.12184,0.0001,14.10079]
[1778245891097,29.67,79859.98,1.0,-0.12083,0.0001,14.01818]
[1778245894118,29.67,79873.26,1.0,-0.11953,0.0001,13.91432]
[1778245894886,29.67,79873.26,1.0,-0.11953,0.0001,13.91432]
[1778245895129,29.66,79872.06,1.0,-0.11965,0.0001,13.92336]
[1778245896915,29.66,79871.17,1.0,-0.11973,0.0001,13.92999]
[1778245897140,29.66,79870.55,1.0,-0.11979,0.0001,13.93454]
[1778245902175,29.66,79869.13,1.0,-0.11991,0.0001,13.94427]
[1778245907337,29.66,79865.18,1.0,-0.12027,0.0001,13.97367]
[1778245907428,29.66,79865.18,1.0,-0.12027,0.0001,13.97367]
[1778245907437,29.66,79865.18,1.0,-0.12027,0.0001,13.97367]
[1778245907520,29.66,79865.18,1.0,-0.12027,0.0001,13.97367]
[1778245908458,29.66,79867.29,1.0,-0.12007,0.0001,13.95702]
[1778245909198,29.66,79867.29,1.0,-0.12006,0.0001,13.95672]
[1778245914261,29.66,79872.84,1.0,-0.11951,0.0001,13.91219]
[1778245919296,29.66,79873.26,1.0,-0.11945,0.0001,13.90779]
[1778245922465,29.65,79873.71,1.0,-0.11941,0.0001,13.90387]
[1778245923323,29.65,79876.88,1.0,-0.1191,0.0001,13.87893]
[1778245928363,29.65,79880.12,1.0,-0.11875,0.0001,13.85141]
[1778245933396,29.65,79877.48,1.0,-0.11898,0.0001,13.86933]
[1778245937231,29.64,79877.21,1.0,-0.11898,0.0001,13.86987]
[1778245937418,29.64,79877.21,1.0,-0.11898,0.0001,13.86987]
[1778245937463,29.64,79874.95,1.0,-0.1192,0.0001,13.88685]
[1778245937963,29.64,79874.95,1.0,-0.1192,0.0001,13.88685]
[1778245937977,29.64,79874.95,1.0,-0.1192,0.0001,13.88685]
[1778245938098,29.64,79874.95,1.0,-0.1192,0.0001,13.88685]
[1778245938238,29.64,79874.95,1.0,-0.1192,0.0001,13.88685]
[1778245938348,29.64,79874.95,1.0,-0.1192,0.0001,13.88685]
[1778245938449,29.64,79859.55,1.0,-0.12068,0.0001,14.00608]
[1778245938616,29.64,79859.55,1.0,-0.12068,0.0001,14.00608]
[1778245939440,29.64,79859.55,1.0,-0.12068,0.0001,14.00573]
[1778245940446,29.64,79843.75,1.0,-0.12222,0.0001,14.12838]
[1778245940718,29.64,79843.75,1.0,-0.12222,0.0001,14.12838]
[1778245940740,29.64,79843.75,1.0,-0.12222,0.0001,14.12838]
[1778245941004,29.64,79843.75,1.0,-0.12222,0.0001,14.12838]
[1778245941018,29.64,79843.75,1.0,-0.12222,0.0001,14.12838]
[1778245941452,29.64,79847.79,1.0,-0.12182,0.0001,14.09685]
[1778245941684,29.64,79847.79,1.0,-0.12182,0.0001,14.09685]
[1778245941697,29.64,79847.79,1.0,-0.12182,0.0001,14.09685]
[1778245941703,29.64,79847.79,1.0,-0.12182,0.0001,14.09685]
[1778245942461,29.64,79846.36,1.0,-0.12196,0.0001,14.10785]
[1778245947494,29.64,79847.36,1.0,-0.12185,0.0001,14.09941]
[1778245950192,29.64,79849.62,1.0,-0.12163,0.0001,14.08164]
[1778245955551,29.64,79848.0,1.0,-0.12176,0.0001,14.08976]
[1778245955945,29.64,79848.0,1.0,-0.12176,0.0001,14.08976]
[1778245955962,29.64,79848.0,1.0,-0.12176,0.0001,14.08976]
[1778245955983,29.64,79848.0,1.0,-0.12176,0.0001,14.08976]
[1778245956593,29.64,79845.61,1.0,-0.12199,0.0001,14.10821]
[1778245959580,29.64,79832.13,1.0,-0.1233,0.0001,14.21243]
[1778245962462,29.64,79830.54,1.0,-0.12345,0.0001,14.22429]
[1778245966543,29.64,79829.6,1.0,-0.12354,0.0001,14.23085]
[1778245968380,29.64,79824.63,1.0,-0.12402,0.0001,14.26908]
[1778245969113,29.63,79817.33,1.0,-0.12474,0.0001,14.32574]
[1778245970287,29.63,79814.92,1.0,-0.12498,0.0001,14.34417]
[1778245970668,29.63,79815.17,1.0,-0.12495,0.0001,14.34216]
[1778245971944,29.63,79812.51,1.0,-0.12522,0.0001,14.36294]
[1778245972330,29.63,79809.57,1.0,-0.12551,0.0001,14.38569]
[1778245973409,29.63,79809.57,1.0,-0.12551,0.0001,14.38569]
[1778245973510,29.63,79810.27,1.0,-0.12544,0.0001,14.38009]
[1778245975033,29.63,79813.07,1.0,-0.12516,0.0001,14.35811]
[1778245976621,29.63,79812.48,1.0,-0.12522,0.0001,14.36261]
[1778245977343,29.63,79811.49,1.0,-0.12531,0.0001,14.37035]
[1778245977401,29.63,79812.23,1.0,-0.12524,0.0001,14.36434]
[1778245979190,29.63,79812.23,1.0,-0.12524,0.0001,14.36434]
[1778245979206,29.63,79812.23,1.0,-0.12524,0.0001,14.36434]
[1778245979273,29.63,79811.31,1.0,-0.12534,0.0001,14.37199]
[1778245980621,29.63,79811.31,1.0,-0.12534,0.0001,14.37199]
[1778245981253,29.63,79804.66,1.0,-0.12601,0.0001,14.42437]
[1778245982654,29.63,79801.15,1.0,-0.12636,0.0001,14.45183]
[1778245982774,29.63,79801.15,1.0,-0.12636,0.0001,14.45183]
[1778245982778,29.63,79801.15,1.0,-0.12636,0.0001,14.45183]
[1778245982953,29.63,79801.15,1.0,-0.12636,0.0001,14.45183]
[1778245983160,29.63,79804.11,1.0,-0.12606,0.0001,14.42889]
[1778245984733,29.63,79809.54,1.0,-0.12552,0.0001,14.38655]
[1778245987079,29.64,79803.27,1.0,-0.12615,0.0001,14.4359]
[1778245987342,29.64,79803.27,1.0,-0.12615,0.0001,14.4359]
[1778245987342,29.64,79801.74,1.0,-0.12631,0.0001,14.44798]
[1778245989540,29.64,79801.74,1.0,-0.12631,0.0001,14.44798]
[1778245989560,29.64,79800.46,1.0,-0.12644,0.0001,14.45818]
[1778245990929,29.64,79800.46,1.0,-0.12644,0.0001,14.45818]
[1778245991030,29.64,79800.09,1.0,-0.12648,0.0001,14.46115]
[1778245993072,29.64,79800.09,1.0,-0.12648,0.0001,14.4612]
[1778245993113,29.64,79797.04,1.0,-0.12679,0.0001,14.48512]
[1778245993653,29.64,79797.04,1.0,-0.12679,0.0001,14.48512]
[1778245993839,29.64,79797.04,1.0,-0.12679,0.0001,14.48515]
[1778245995404,29.64,79797.04,1.0,-0.12679,0.0001,14.48515]
[1778245995470,29.64,79797.89,1.0,-0.1267,0.0001,14.47855]
[1778245997317,29.64,79798.01,1.0,-0.12669,0.0001,14.47763]
[1778245997330,29.64,79798.01,1.0,-0.12669,0.0001,14.47763]
[1778245997356,29.64,79798.61,1.0,-0.12663,0.0001,14.47295]
[1778245999389,29.64,79798.17,1.0,-0.12667,0.0001,14.47639]
[1778245999427,29.64,79792.93,1.0,-0.12721,0.0001,14.5181]
[1778246000108,29.64,79792.93,1.0,-0.12721,0.0001,14.5181]
[1778246000158,29.64,79788.93,1.0,-0.12761,0.0001,14.54943]
[1778246001431,29.64,79788.93,1.0,-0.12761,0.0001,14.54943]
[1778246001583,29.64,79788.93,1.0,-0.12761,0.0001,14.54943]
[1778246002286,29.64,79787.01,1.0,-0.12782,0.0001,14.56505]
[1778246004357,29.64,79786.53,1.0,-0.12787,0.0001,14.56907]
[1778246006518,29.64,79780.82,1.0,-0.12845,0.0001,14.6143]
[1778246007605,29.64,79773.03,1.0,-0.12925,0.0001,14.67575]
[1778246007608,29.64,79773.52,1.0,-0.12921,0.0001,14.67304]
[1778246008696,29.64,79773.52,1.0,-0.12921,0.0001,14.67304]
[1778246009773,29.64,79778.54,1.0,-0.1287,0.0001,14.63377]
[1778246009776,29.64,79778.54,1.0,-0.1287,0.0001,14.63377]
[1778246009900,29.64,79778.54,1.0,-0.1287,0.0001,14.63377]
[1778246009949,29.64,79780.36,1.0,-0.12852,0.0001,14.61967]
[1778246013619,29.64,79776.43,1.0,-0.1289,0.0001,14.64675]
[1778246014867,29.64,79776.25,1.0,-0.12892,0.0001,14.64845]
[1778246015834,29.64,79776.79,1.0,-0.12887,0.0001,14.64435]
[1778246021036,29.64,79781.94,1.0,-0.12835,0.0001,14.60488]
[1778246026070,29.65,79782.03,1.0,-0.12836,0.0001,14.60531]
[1778246026980,29.65,79782.03,1.0,-0.12836,0.0001,14.60531]
[1778246031852,29.65,79775.19,1.0,-0.12907,0.0001,14.65978]
[1778246037148,29.66,79765.09,1.0,-0.13016,0.0001,14.74376]
[1778246041137,29.66,79762.44,1.0,-0.13047,0.0001,14.76808]
[1778246046699,29.67,79769.8,1.0,-0.12978,0.0001,14.71498]
[1778246047229,29.67,79769.8,1.0,-0.12978,0.0001,14.71498]
[1778246047257,29.67,79769.8,1.0,-0.12978,0.0001,14.71498]
[1778246047269,29.67,79769.8,1.0,-0.12978,0.0001,14.71498]
[1778246050032,29.67,79783.36,1.0,-0.12842,0.0001,14.61005]
[1778246050607,29.67,79783.36,1.0,-0.12842,0.0001,14.61005]
[1778246054658,29.68,79790.92,1.0,-0.12768,0.0001,14.5536]
[1778246055600,29.68,79789.26,1.0,-0.12785,0.0001,14.56654]
[1778246055603,29.68,79789.26,1.0,-0.12785,0.0001,14.56654]
[1778246055664,29.68,79788.95,1.0,-0.12788,0.0001,14.56891]
[1778246056024,29.68,79788.95,1.0,-0.12788,0.0001,14.56891]
[1778246056671,29.68,79788.95,1.0,-0.12788,0.0001,14.56891]
[1778246057429,29.68,79790.97,1.0,-0.12768,0.0001,14.55306]
[1778246057440,29.68,79790.97,1.0,-0.12768,0.0001,14.55306]
[1778246058752,29.68,79790.92,1.0,-0.12768,0.0001,14.55343]
[1778246059054,29.68,79790.92,1.0,-0.12768,0.0001,14.55343]
[1778246059302,29.68,79790.65,1.0,-0.12771,0.0001,14.55554]
[1778246060161,29.68,79790.65,1.0,-0.12771,0.0001,14.55554]
[1778246065343,29.68,79776.0,1.0,-0.12921,0.0001,14.67097]
[1778246069743,29.68,79770.05,1.0,-0.12982,0.0001,14.71831]
[1778246070494,29.68,79770.05,1.0,-0.12982,0.0001,14.71831]
[1778246071099,29.68,79765.03,1.0,-0.13034,0.0001,14.7578]
[1778246071137,29.68,79765.03,1.0,-0.13034,0.0001,14.7578]
[1778246071515,29.68,79765.03,1.0,-0.13034,0.0001,14.7578]
[1778246071579,29.68,79765.03,1.0,-0.13034,0.0001,14.7578]
[1778246071615,29.68,79741.97,1.0,-0.13269,0.0001,14.93484]
[1778246071880,29.68,79741.97,1.0,-0.13269,0.0001,14.93484]
[1778246072450,29.68,79715.41,1.0,-0.13552,0.00011,15.14781]
[1778246073026,29.68,79715.41,1.0,-0.13552,0.00011,15.14781]
[1778246073143,29.68,79715.41,1.0,-0.13552,0.00011,15.14781]
[1778246073402,29.69,79715.41,1.0,-0.13553,0.00011,15.14902]
[1778246074181,29.69,79715.41,1.0,-0.13553,0.00011,15.14902]
[1778246074794,29.69,79710.95,1.0,-0.136,0.00011,15.18431]
[1778246074798,29.69,79710.95,1.0,-0.136,0.00011,15.18431]
[1778246074840,29.69,79710.95,1.0,-0.136,0.00011,15.18431]
[1778246075205,29.69,79710.95,1.0,-0.136,0.00011,15.18431]
[1778246075223,29.69,79710.95,1.0,-0.136,0.00011,15.18431]
[1778246075253,29.69,79710.95,1.0,-0.136,0.00011,15.18431]
[1778246075512,29.69,79710.95,1.0,-0.136,0.00011,15.18431]
[1778246075549,29.69,79710.95,1.0,-0.136,0.00011,15.18431]
[1778246075602,29.69,79710.95,1.0,-0.136,0.00011,15.18431]
[1778246075673,29.69,79710.95,1.0,-0.136,0.00011,15.18431]
[1778246075710,29.69,79724.4,1.0,-0.13459,0.0001,15.07857]
[1778246075777,29.69,79724.4,1.0,-0.13459,0.0001,15.07857]
[1778246076356,29.69,79724.4,1.0,-0.13459,0.0001,15.07857]
[1778246076932,29.69,79724.25,1.0,-0.13461,0.0001,15.07975]
[1778246077434,29.69,79717.93,1.0,-0.13528,0.00011,15.12992]
[1778246078804,29.69,79709.14,1.0,-0.1362,0.00011,15.19926]
[1778246078834,29.69,79709.14,1.0,-0.1362,0.00011,15.19926]
[1778246078836,29.69,79709.14,1.0,-0.1362,0.00011,15.19926]
[1778246079668,29.69,79709.14,1.0,-0.1362,0.00011,15.19926]
[1778246079485,29.69,79702.21,1.0,-0.13694,0.00011,15.25392]
[1778246079959,29.69,79702.21,1.0,-0.13694,0.00011,15.25392]
[1778246080600,29.69,79702.21,1.0,-0.13694,0.00011,15.25392]
[1778246080728,29.69,79702.21,1.0,-0.13694,0.00011,15.25392]
[1778246080645,29.69,79684.3,1.0,-0.13885,0.00011,15.39532]
[1778246080917,29.69,79684.3,1.0,-0.13885,0.00011,15.39532]
[1778246080943,29.69,79684.3,1.0,-0.13885,0.00011,15.39532]
[1778246081109,29.69,79684.3,1.0,-0.13885,0.00011,15.39532]
[1778246081141,29.69,79684.3,1.0,-0.13885,0.00011,15.39532]
[1778246081297,29.69,79684.3,1.0,-0.13885,0.00011,15.39532]
[1778246081592,29.69,79658.32,1.0,-0.14166,0.00011,15.601]
[1778246082655,29.69,79643.79,1.0,-0.14329,0.00011,15.71973]
[1778246084081,29.69,79644.88,1.0,-0.14318,0.00011,15.71121]
[1778246084285,29.69,79644.88,1.0,-0.14318,0.00011,15.71121]
[1778246084335,29.69,79644.88,1.0,-0.14318,0.00011,15.71121]
[1778246084456,29.69,79644.88,1.0,-0.14318,0.00011,15.71121]
[1778246085533,29.69,79644.5,1.0,-0.14322,0.00011,15.71422]
[1778246085583,29.7,79651.95,1.0,-0.14245,0.00011,15.65907]
[1778246085810,29.7,79651.95,1.0,-0.14245,0.00011,15.65907]
[1778246085858,29.7,79651.95,1.0,-0.14245,0.00011,15.65907]
[1778246086656,29.7,79651.95,1.0,-0.14245,0.00011,15.65907]
[1778246086667,29.7,79651.95,1.0,-0.14245,0.00011,15.65907]
[1778246087399,29.7,79643.17,1.0,-0.14341,0.00011,15.72856]
[1778246087516,29.7,79643.17,1.0,-0.14341,0.00011,15.72856]
[1778246087954,29.71,79636.28,1.0,-0.14421,0.00011,15.78612]
[1778246088022,29.71,79636.28,1.0,-0.14421,0.00011,15.78612]
[1778246088801,29.71,79641.22,1.0,-0.14372,0.00011,15.75072]
[1778246090549,29.72,79641.22,1.0,-0.14376,0.00011,15.75359]
[1778246093259,29.73,79653.38,1.0,-0.14251,0.00011,15.66318]
[1778246093639,29.73,79653.38,1.0,-0.14251,0.00011,15.66318]
[1778246093647,29.73,79653.38,1.0,-0.14251,0.00011,15.66318]
[1778246093648,29.73,79653.38,1.0,-0.14251,0.00011,15.66318]
[1778246093694,29.73,79654.82,1.0,-0.14238,0.00011,15.6543]
[1778246093780,29.73,79654.82,1.0,-0.14238,0.00011,15.6543]
[1778246094377,29.73,79654.82,1.0,-0.14238,0.00011,15.6543]
[1778246094598,29.74,79652.93,1.0,-0.14262,0.00011,15.67191]
[1778246096062,29.74,79652.91,1.0,-0.14266,0.00011,15.67483]
[1778246097057,29.74,79650.65,1.0,-0.14294,0.00011,15.69515]
[1778246097101,29.74,79650.65,1.0,-0.14294,0.00011,15.69515]
[1778246097369,29.74,79650.65,1.0,-0.14294,0.00011,15.69515]
[1778246097588,29.75,79653.31,1.0,-0.14268,0.00011,15.67627]
[1778246097882,29.75,79653.31,1.0,-0.14268,0.00011,15.67627]
[1778246100221,29.76,79664.25,1.0,-0.14157,0.00011,15.59557]
[1778246101072,29.76,79663.8,1.0,-0.14166,0.00011,15.60253]
[1778246104228,29.78,79663.11,1.0,-0.14187,0.00011,15.61762]
[1778246105018,29.78,79666.24,1.0,-0.14156,0.00011,15.59557]
[1778246105216,29.78,79666.24,1.0,-0.14156,0.00011,15.59557]
[1778246106448,29.79,79668.9,1.0,-0.14131,0.00011,15.57742]
[1778246106500,29.79,79668.9,1.0,-0.14131,0.00011,15.57742]
[1778246107503,29.79,79670.04,1.0,-0.14123,0.00011,15.57139]
[1778246108133,29.8,79673.03,1.0,-0.14095,0.00011,15.55076]
[1778246108706,29.8,79681.31,1.0,-0.1401,0.00011,15.48873]
[1778246109137,29.8,79681.31,1.0,-0.1401,0.00011,15.48873]
[1778246110681,29.81,79695.56,1.0,-0.13863,0.00011,15.38107]
[1778246115690,29.83,79705.56,1.0,-0.13768,0.00011,15.31121]
[1778246116550,29.83,79707.23,1.0,-0.13751,0.00011,15.29842]
[1778246116722,29.83,79707.23,1.0,-0.13752,0.00011,15.29875]
[1778246118009,29.83,79709.99,1.0,-0.13723,0.00011,15.27742]
[1778246118040,29.83,79709.99,1.0,-0.13723,0.00011,15.27742]
[1778246118128,29.83,79709.99,1.0,-0.13723,0.00011,15.27742]
[1778246118455,29.83,79709.99,1.0,-0.13723,0.00011,15.27742]
[1778246118752,29.83,79709.99,1.0,-0.13723,0.00011,15.27742]
[1778246118852,29.83,79714.91,1.0,-0.13671,0.00011,15.23918]
[1778246118860,29.83,79714.91,1.0,-0.13671,0.00011,15.23918]
[1778246119555,29.83,79714.91,1.0,-0.13671,0.00011,15.23918]
[1778246119627,29.83,79714.91,1.0,-0.13671,0.00011,15.23918]
[1778246119919,29.83,79722.85,1.0,-0.13588,0.00011,15.17728]
[1778246119949,29.83,79722.85,1.0,-0.13588,0.00011,15.17728]
[1778246120752,29.83,79724.97,1.0,-0.13567,0.0001,15.16114]
[1778246122028,29.83,79726.5,1.0,-0.13551,0.0001,15.14941]
[1778246122036,29.83,79726.5,1.0,-0.13551,0.0001,15.14941]
[1778246122404,29.83,79726.5,1.0,-0.13551,0.0001,15.14941]
[1778246122768,29.83,79730.02,1.0,-0.13515,0.0001,15.1221]
[1778246122992,29.83,79730.02,1.0,-0.13515,0.0001,15.1221]
[1778246123326,29.83,79730.02,1.0,-0.13515,0.0001,15.1221]
[1778246123895,29.83,79738.91,1.0,-0.13422,0.0001,15.05244]
[1778246123927,29.83,79738.91,1.0,-0.13422,0.0001,15.05244]
[1778246126621,29.83,79745.59,1.0,-0.13353,0.0001,15.00039]
[1778246126795,29.83,79743.09,1.0,-0.13379,0.0001,15.02014]
[1778246127225,29.83,79743.09,1.0,-0.13379,0.0001,15.02014]
[1778246127234,29.83,79743.09,1.0,-0.13379,0.0001,15.02014]
[1778246127243,29.83,79743.09,1.0,-0.13379,0.0001,15.02014]
[1778246127802,29.83,79743.45,1.0,-0.13375,0.0001,15.01746]
[1778246129720,29.83,79741.14,1.0,-0.13399,0.0001,15.03569]
[1778246129735,29.83,79741.0,1.0,-0.13401,0.0001,15.0369]
[1778246130411,29.83,79741.0,1.0,-0.13401,0.0001,15.0369]
[1778246130442,29.83,79741.0,1.0,-0.13401,0.0001,15.0369]
[1778246130697,29.83,79741.0,1.0,-0.13401,0.0001,15.0369]
[1778246130782,29.83,79741.14,1.0,-0.134,0.0001,15.03594]
[1778246132019,29.83,79744.55,1.0,-0.13362,0.0001,15.00541]
[1778246132332,29.83,79744.55,1.0,-0.13362,0.0001,15.00541]
[1778246134595,29.83,79756.27,1.0,-0.13241,0.0001,14.91397]
[1778246134814,29.83,79756.27,1.0,-0.13241,0.0001,14.91397]
[1778246135117,29.83,79758.39,1.0,-0.13219,0.0001,14.89769]
[1778246136377,29.84,79760.65,1.0,-0.13196,0.0001,14.88004]
[1778246136518,29.84,79760.65,1.0,-0.13196,0.0001,14.88004]
[1778246136540,29.84,79760.65,1.0,-0.13196,0.0001,14.88004]
[1778246136605,29.84,79760.65,1.0,-0.13196,0.0001,14.88004]
[1778246136671,29.84,79762.66,1.0,-0.13176,0.0001,14.86438]
[1778246137033,29.84,79762.66,1.0,-0.13176,0.0001,14.86438]
[1778246137083,29.84,79762.66,1.0,-0.13176,0.0001,14.86438]
[1778246137100,29.84,79762.66,1.0,-0.13176,0.0001,14.86438]
[1778246137134,29.84,79754.15,1.0,-0.13264,0.0001,14.93125]
[1778246138791,29.84,79754.15,1.0,-0.13264,0.0001,14.93125]
[1778246138799,29.84,79754.15,1.0,-0.13264,0.0001,14.93125]
[1778246138802,29.84,79754.15,1.0,-0.13264,0.0001,14.93125]
[1778246139034,29.84,79746.68,1.0,-0.13341,0.0001,14.9897]
[1778246139076,29.84,79745.76,1.0,-0.13351,0.0001,14.99708]
[1778246140357,29.84,79745.76,1.0,-0.13351,0.0001,14.99708]
[1778246143020,29.84,79736.41,1.0,-0.13448,0.0001,15.07056]
[1778246143067,29.84,79736.41,1.0,-0.13448,0.0001,15.07056]
[1778246143421,29.84,79727.87,1.0,-0.13538,0.0001,15.13757]
[1778246144124,29.84,79727.87,1.0,-0.13538,0.0001,15.13757]
[1778246144452,29.84,79727.87,1.0,-0.13538,0.0001,15.13757]
[1778246144970,29.84,79737.14,1.0,-0.13441,0.0001,15.065]
[1778246145218,29.84,79737.14,1.0,-0.13441,0.0001,15.065]
[1778246145299,29.84,79737.14,1.0,-0.13441,0.0001,15.065]
[1778246145357,29.84,79739.21,1.0,-0.13419,0.0001,15.04882]
[1778246148482,29.84,79731.43,1.0,-0.13501,0.0001,15.10997]
[1778246148575,29.84,79731.52,1.0,-0.135,0.0001,15.10934]
[1778246150755,29.84,79731.52,1.0,-0.135,0.0001,15.10937]
[1778246151183,29.84,79738.72,1.0,-0.13425,0.0001,15.05302]
[1778246151723,29.84,79738.72,1.0,-0.13425,0.0001,15.05302]
[1778246151829,29.84,79738.09,1.0,-0.13432,0.0001,15.05808]
[1778246152994,29.84,79738.3,1.0,-0.1343,0.0001,15.0566]
[1778246153233,29.84,79738.3,1.0,-0.1343,0.0001,15.0566]
[1778246153319,29.84,79738.3,1.0,-0.1343,0.0001,15.0566]
[1778246153343,29.84,79737.28,1.0,-0.13441,0.0001,15.06476]
[1778246155022,29.84,79737.28,1.0,-0.13441,0.0001,15.06494]
[1778246155120,29.84,79737.28,1.0,-0.13441,0.0001,15.06494]
[1778246155269,29.84,79737.28,1.0,-0.13441,0.0001,15.06494]
[1778246155276,29.84,79734.5,1.0,-0.1347,0.0001,15.08691]
[1778246159068,29.84,79741.73,1.0,-0.13396,0.0001,15.0309]
[1778246159372,29.84,79741.73,1.0,-0.13396,0.0001,15.0309]
[1778246159455,29.84,79741.73,1.0,-0.13396,0.0001,15.0309]
[1778246159465,29.84,79745.88,1.0,-0.13353,0.0001,14.99868]
[1778246161426,29.84,79745.88,1.0,-0.13353,0.0001,14.99864]
[1778246161518,29.84,79745.88,1.0,-0.13353,0.0001,14.99864]
[1778246161618,29.84,79749.11,1.0,-0.13319,0.0001,14.97337]
[1778246163464,29.84,79749.11,1.0,-0.13319,0.0001,14.97341]
[1778246163496,29.84,79750.15,1.0,-0.13309,0.0001,14.9653]
[1778246165317,29.84,79750.15,1.0,-0.13309,0.0001,14.96533]
[1778246165518,29.84,79750.15,1.0,-0.13309,0.0001,14.96533]
[1778246165656,29.84,79750.15,1.0,-0.13309,0.0001,14.96533]
[1778246165730,29.84,79748.82,1.0,-0.13322,0.0001,14.97576]
[1778246167575,29.84,79748.82,1.0,-0.13322,0.0001,14.9758]
[1778246167684,29.84,79748.82,1.0,-0.13322,0.0001,14.9758]
[1778246167755,29.84,79738.77,1.0,-0.13427,0.0001,15.05479]
[1778246168227,29.84,79738.77,1.0,-0.13427,0.0001,15.05479]
[1778246172474,29.84,79742.2,1.0,-0.13393,0.0001,15.02878]
[1778246172509,29.84,79742.2,1.0,-0.13393,0.0001,15.02878]
[1778246172542,29.84,79742.2,1.0,-0.13393,0.0001,15.02878]
[1778246172847,29.84,79742.2,1.0,-0.13393,0.0001,15.02878]
[1778246173702,29.84,79743.35,1.0,-0.13381,0.0001,15.02]
[1778246173798,29.84,79750.79,1.0,-0.13304,0.0001,14.962]
[1778246175731,29.84,79750.79,1.0,-0.13304,0.0001,14.96192]
[1778246175771,29.84,79756.5,1.0,-0.13245,0.0001,14.91727]
[1778246177798,29.84,79755.97,1.0,-0.13251,0.0001,14.92149]
[1778246177833,29.84,79757.26,1.0,-0.13237,0.0001,14.91147]
[1778246177871,29.84,79757.26,1.0,-0.13237,0.0001,14.91147]
[1778246177958,29.84,79757.26,1.0,-0.13237,0.0001,14.91147]
[1778246178787,29.84,79761.43,1.0,-0.13195,0.0001,14.87894]
[1778246180628,29.84,79770.46,1.0,-0.13102,0.0001,14.80848]
[1778246180784,29.84,79770.46,1.0,-0.13102,0.0001,14.80848]
[1778246180787,29.84,79770.46,1.0,-0.13102,0.0001,14.80848]
[1778246180817,29.84,79774.71,1.0,-0.13058,0.0001,14.77507]
[1778246180878,29.84,79774.71,1.0,-0.13058,0.0001,14.77507]
[1778246181034,29.84,79774.71,1.0,-0.13058,0.0001,14.77507]
[1778246181182,29.84,79774.71,1.0,-0.13058,0.0001,14.77507]
[1778246181255,29.84,79774.71,1.0,-0.13058,0.0001,14.77507]
[1778246181298,29.84,79774.71,1.0,-0.13058,0.0001,14.77507]
[1778246181344,29.84,79779.34,1.0,-0.13011,0.0001,14.73879]
[1778246181915,29.84,79779.34,1.0,-0.13011,0.0001,14.73879]
[1778246182186,29.84,79779.34,1.0,-0.13011,0.0001,14.73868]
[1778246183414,29.84,79791.02,1.0,-0.12892,0.0001,14.64757]
[1778246183975,29.84,79791.02,1.0,-0.12892,0.0001,14.64757]
[1778246183996,29.84,79791.02,1.0,-0.12892,0.0001,14.64757]
[1778246184019,29.84,79791.02,1.0,-0.12892,0.0001,14.64757]
[1778246184047,29.84,79791.02,1.0,-0.12892,0.0001,14.64757]
[1778246184199,29.84,79791.02,1.0,-0.12892,0.0001,14.64758]
[1778246185060,29.84,79791.02,1.0,-0.12892,0.0001,14.64758]
[1778246185088,29.84,79791.02,1.0,-0.12892,0.0001,14.64758]
[1778246185343,29.84,79786.95,1.0,-0.12933,0.0001,14.67937]
[1778246190133,29.84,79784.48,1.0,-0.12959,0.0001,14.69877]
[1778246190137,29.84,79784.48,1.0,-0.12959,0.0001,14.69877]
[1778246190218,29.84,79784.48,1.0,-0.12959,0.0001,14.69877]
[1778246190243,29.84,79787.1,1.0,-0.12932,0.0001,14.67837]
[1778246192131,29.84,79786.87,1.0,-0.12931,0.0001,14.67609]
[1778246192829,29.84,79779.81,1.0,-0.13003,0.0001,14.73118]
[1778246196238,29.84,79780.71,1.0,-0.12994,0.0001,14.72414]
[1778246196259,29.84,79780.71,1.0,-0.12994,0.0001,14.72414]
[1778246198259,29.84,79781.68,1.0,-0.12984,0.0001,14.71655]
[1778246198266,29.84,79781.68,1.0,-0.12984,0.0001,14.71655]
[1778246202346,29.84,79780.68,1.0,-0.12994,0.0001,14.72438]
[1778246202357,29.84,79780.68,1.0,-0.12994,0.0001,14.72438]
[1778246206434,29.84,79781.47,1.0,-0.12986,0.0001,14.71825]
[1778246206438,29.84,79781.47,1.0,-0.12986,0.0001,14.71825]
[1778246206479,29.84,79781.47,1.0,-0.12986,0.0001,14.71825]
[1778246206580,29.84,79780.46,1.0,-0.12997,0.0001,14.72615]
[1778246208208,29.84,79780.46,1.0,-0.12997,0.0001,14.72617]
[1778246208490,29.84,79780.46,1.0,-0.12997,0.0001,14.72617]
[1778246208498,29.84,79780.46,1.0,-0.12997,0.0001,14.72617]
[1778246208531,29.84,79780.46,1.0,-0.12997,0.0001,14.72617]
[1778246210529,29.84,79775.98,1.0,-0.13042,0.0001,14.76112]
[1778246210863,29.84,79768.05,1.0,-0.13123,0.0001,14.82298]
[1778246212582,29.84,79768.69,1.0,-0.13117,0.0001,14.81792]
[1778246212619,29.84,79768.69,1.0,-0.13117,0.0001,14.81792]
[1778246212661,29.84,79772.76,1.0,-0.13075,0.0001,14.78603]
[1778246214612,29.84,79773.18,1.0,-0.13071,0.0001,14.78263]
[1778246214792,29.84,79775.26,1.0,-0.13049,0.0001,14.76632]
[1778246216654,29.84,79776.28,1.0,-0.13039,0.0001,14.7583]
[1778246216667,29.84,79776.28,1.0,-0.13039,0.0001,14.7583]
[1778246216725,29.84,79776.28,1.0,-0.13039,0.0001,14.7583]
[1778246216738,29.84,79776.13,1.0,-0.1304,0.0001,14.75942]
[1778246218698,29.84,79776.13,1.0,-0.1304,0.0001,14.75939]
[1778246218863,29.84,79778.49,1.0,-0.13016,0.0001,14.74094]
[1778246222785,29.84,79775.59,1.0,-0.13046,0.0001,14.76352]
[1778246222813,29.84,79775.59,1.0,-0.13046,0.0001,14.76352]
[1778246222852,29.84,79776.45,1.0,-0.13037,0.0001,14.75676]
[1778246224837,29.84,79776.45,1.0,-0.13037,0.0001,14.75672]
[1778246224865,29.84,79776.56,1.0,-0.13036,0.0001,14.75584]
[1778246226334,29.84,79777.06,1.0,-0.1303,0.0001,14.75192]
[1778246226503,29.84,79777.06,1.0,-0.1303,0.0001,14.75189]
[1778246231537,29.84,79783.34,1.0,-0.12965,0.0001,14.70176]
[1778246236572,29.84,79780.54,1.0,-0.12992,0.0001,14.72217]
[1778246237163,29.84,79780.54,1.0,-0.12992,0.0001,14.72217]
[1778246237852,29.84,79783.51,1.0,-0.12961,0.0001,14.69872]
[1778246239199,29.84,79784.64,1.0,-0.12949,0.0001,14.68964]
[1778246239231,29.84,79784.64,1.0,-0.12949,0.0001,14.68964]
[1778246239594,29.84,79784.64,1.0,-0.12949,0.0001,14.68938]
[1778246241239,29.84,79785.66,1.0,-0.12938,0.0001,14.68119]
[1778246241884,29.84,79783.3,1.0,-0.12962,0.0001,14.69937]
[1778246243307,29.84,79783.44,1.0,-0.1296,0.0001,14.69805]
[1778246243311,29.84,79783.44,1.0,-0.1296,0.0001,14.69805]
[1778246243623,29.83,79783.44,1.0,-0.1296,0.0001,14.6978]
[1778246244566,29.83,79783.44,1.0,-0.1296,0.0001,14.6978]
[1778246244888,29.83,79785.09,1.0,-0.12943,0.0001,14.68468]
[1778246245090,29.83,79785.09,1.0,-0.12943,0.0001,14.68468]
[1778246245356,29.83,79785.09,1.0,-0.12943,0.0001,14.68468]
[1778246245418,29.83,79785.09,1.0,-0.12943,0.0001,14.68468]
[1778246245637,29.83,79785.09,1.0,-0.12943,0.0001,14.68443]
[1778246247028,29.83,79785.48,1.0,-0.12938,0.0001,14.68116]
[1778246247415,29.83,79785.48,1.0,-0.12938,0.0001,14.68116]
[1778246247820,29.83,79787.27,1.0,-0.1292,0.0001,14.66698]
[1778246249475,29.83,79787.05,1.0,-0.12922,0.0001,14.66849]
[1778246249559,29.83,79787.05,1.0,-0.12922,0.0001,14.66849]
[1778246249665,29.83,79787.05,1.0,-0.12922,0.0001,14.66829]
[1778246251534,29.83,79786.21,1.0,-0.1293,0.0001,14.67464]
[1778246251884,29.83,79782.22,1.0,-0.12967,0.0001,14.70142]
[1778246253581,29.83,79779.77,1.0,-0.12992,0.0001,14.72032]
[1778246253594,29.83,79779.77,1.0,-0.12992,0.0001,14.72032]
[1778246253617,29.83,79779.77,1.0,-0.12992,0.0001,14.72032]
[1778246253693,29.83,79779.77,1.0,-0.12991,0.0001,14.72006]
[1778246254135,29.83,79779.77,1.0,-0.12991,0.0001,14.72006]
[1778246254916,29.83,79775.68,1.0,-0.13033,0.0001,14.75171]
[1778246255621,29.83,79775.68,1.0,-0.13033,0.0001,14.75171]
[1778246255634,29.83,79775.68,1.0,-0.13033,0.0001,14.75171]
[1778246257661,29.83,79772.11,1.0,-0.13069,0.0001,14.77929]
[1778246257663,29.83,79772.11,1.0,-0.13069,0.0001,14.77929]
[1778246257761,29.83,79772.11,1.0,-0.13069,0.0001,14.77929]
[1778246257826,29.83,79772.6,1.0,-0.13064,0.0001,14.77544]
[1778246257965,29.83,79772.6,1.0,-0.13064,0.0001,14.77544]
[1778246258905,29.83,79768.27,1.0,-0.13108,0.0001,14.80923]
[1778246259057,29.83,79768.27,1.0,-0.13108,0.0001,14.80923]
[1778246264771,29.83,79768.83,1.0,-0.13102,0.0001,14.80433]
[1778246269805,29.83,79778.87,1.0,-0.12998,0.0001,14.72536]
[1778246274841,29.83,79779.66,1.0,-0.12989,0.0001,14.7178]
[1778246279876,29.82,79780.98,1.0,-0.12973,0.0001,14.70612]
[1778246284910,29.82,79780.33,1.0,-0.12978,0.0001,14.7099]
[1778246289945,29.82,79781.22,1.0,-0.12968,0.0001,14.7017]
[1778246292366,29.82,79781.41,1.0,-0.12965,0.0001,14.69974]
[1778246292595,29.82,79781.41,1.0,-0.12965,0.0001,14.69974]
[1778246292966,29.82,79785.12,1.0,-0.12927,0.0001,14.67056]
[1778246295780,29.82,79786.82,1.0,-0.1291,0.0001,14.65696]
[1778246295959,29.82,79783.65,1.0,-0.12942,0.0001,14.68153]
[1778246297040,29.82,79774.93,1.0,-0.1303,0.0001,14.74941]
[1778246297161,29.82,79774.93,1.0,-0.1303,0.0001,14.74941]
[1778246297164,29.82,79774.93,1.0,-0.1303,0.0001,14.74941]
[1778246297225,29.82,79774.93,1.0,-0.1303,0.0001,14.74941]
[1778246297929,29.82,79762.2,1.0,-0.13161,0.0001,14.84893]
[1778246298747,29.82,79762.2,1.0,-0.13161,0.0001,14.84893]
[1778246298816,29.82,79762.2,1.0,-0.13161,0.0001,14.84893]
[1778246298905,29.82,79752.99,1.0,-0.13255,0.0001,14.92089]
[1778246299412,29.82,79752.99,1.0,-0.13255,0.0001,14.92089]
[1778246300026,29.82,79752.84,1.0,-0.13257,0.0001,14.92187]
[1778246300032,29.82,79752.84,1.0,-0.13257,0.0001,14.92187]
[1778246300095,29.82,79752.84,1.0,-0.13257,0.0001,14.92187]
[1778246300724,29.82,79752.84,1.0,-0.13257,0.0001,14.92187]
[1778246300828,29.82,79752.84,1.0,-0.13257,0.0001,14.92187]
[1778246300859,29.82,79752.84,1.0,-0.13257,0.0001,14.92187]
[1778246300929,29.82,79748.52,1.0,-0.13301,0.0001,14.95548]
[1778246302837,29.82,79740.12,1.0,-0.13388,0.0001,15.02136]
[1778246302888,29.82,79736.14,1.0,-0.1343,0.0001,15.05254]
[1778246303297,29.82,79736.14,1.0,-0.1343,0.0001,15.05254]
[1778246303778,29.82,79736.14,1.0,-0.1343,0.0001,15.05254]
[1778246305765,29.82,79737.45,1.0,-0.13416,0.0001,15.04215]
[1778246311751,29.82,79747.43,1.0,-0.13312,0.0001,14.96398]
[1778246315115,29.82,79741.58,1.0,-0.1337,0.0001,15.00577]
[1778246315167,29.82,79742.21,1.0,-0.13364,0.0001,15.00079]
[1778246319212,29.82,79742.47,1.0,-0.13361,0.0001,14.99862]
[1778246319216,29.82,79742.47,1.0,-0.13361,0.0001,14.99862]
[1778246319260,29.82,79744.08,1.0,-0.13344,0.0001,14.98595]
[1778246322473,29.82,79744.48,1.0,-0.1334,0.0001,14.98274]
[1778246323317,29.82,79745.02,1.0,-0.13334,0.0001,14.97846]
[1778246323320,29.82,79745.75,1.0,-0.13326,0.0001,14.9727]
[1778246329222,29.82,79749.1,1.0,-0.13291,0.0001,14.94623]
[1778246333580,29.82,79748.03,1.0,-0.13302,0.0001,14.9545]
[1778246334004,29.82,79748.03,1.0,-0.13302,0.0001,14.9545]
[1778246333614,29.82,79747.6,1.0,-0.13307,0.0001,14.95781]
[1778246336184,29.82,79741.08,1.0,-0.13374,0.0001,15.00878]
[1778246337712,29.81,79726.86,1.0,-0.13522,0.0001,15.12004]
[1778246340506,29.81,79729.16,1.0,-0.13499,0.0001,15.10213]
[1778246341377,29.82,79729.43,1.0,-0.13496,0.0001,15.10004]
[1778246341468,29.82,79729.43,1.0,-0.13496,0.0001,15.10004]
[1778246341561,29.82,79729.43,1.0,-0.13496,0.0001,15.10004]
[1778246341764,29.82,79730.53,1.0,-0.13484,0.0001,15.09144]
[1778246345630,29.82,79718.28,1.0,-0.13613,0.00011,15.18755]
[1778246349994,29.81,79717.61,1.0,-0.1362,0.00011,15.1927]
[1778246350117,29.81,79717.57,1.0,-0.1362,0.00011,15.19299]
[1778246350473,29.81,79717.57,1.0,-0.1362,0.00011,15.19299]
[1778246350585,29.81,79722.73,1.0,-0.13566,0.00011,15.15248]
[1778246352712,29.81,79722.73,1.0,-0.13566,0.00011,15.15248]
[1778246352748,29.81,79722.73,1.0,-0.13566,0.00011,15.15248]
[1778246353052,29.81,79736.12,1.0,-0.13426,0.0001,15.04753]
[1778246355800,29.82,79752.15,1.0,-0.1326,0.0001,14.92231]
[1778246358867,29.82,79752.77,1.0,-0.13254,0.0001,14.91757]
[1778246359533,29.82,79752.97,1.0,-0.13252,0.0001,14.91608]
[1778246360175,29.82,79753.13,1.0,-0.1325,0.0001,14.91489]
[1778246364254,29.82,79752.46,1.0,-0.13257,0.0001,14.92039]
[1778246364959,29.82,79752.66,1.0,-0.13256,0.0001,14.91919]
[1778246366309,29.82,79753.9,1.0,-0.13243,0.0001,14.90985]
[1778246366315,29.82,79753.9,1.0,-0.13243,0.0001,14.90985]
[1778246366519,29.82,79753.9,1.0,-0.13244,0.0001,14.91021]
[1778246368365,29.82,79754.66,1.0,-0.13236,0.0001,14.90463]
[1778246374578,29.82,79757.26,1.0,-0.13207,0.0001,14.88067]
[1778246379613,29.82,79745.35,1.0,-0.13331,0.0001,14.97443]
[1778246380362,29.82,79745.35,1.0,-0.13331,0.0001,14.97443]
[1778246380715,29.82,79745.35,1.0,-0.13331,0.0001,14.97443]
[1778246386133,29.82,79734.67,1.0,-0.13444,0.0001,15.05905]
[1778246386627,29.82,79734.67,1.0,-0.13444,0.0001,15.05905]
[1778246386730,29.82,79734.67,1.0,-0.13444,0.0001,15.05905]
[1778246387532,29.82,79733.83,1.0,-0.13453,0.0001,15.06591]
[1778246387537,29.82,79733.83,1.0,-0.13453,0.0001,15.06591]
[1778246387674,29.82,79733.94,1.0,-0.13452,0.0001,15.0652]
[1778246388271,29.82,79733.94,1.0,-0.13452,0.0001,15.0652]
[1778246388990,29.82,79733.94,1.0,-0.13452,0.0001,15.0652]
[1778246390213,29.82,79730.2,1.0,-0.13491,0.0001,15.09477]
[1778246390256,29.82,79730.2,1.0,-0.13491,0.0001,15.09477]
[1778246390276,29.82,79730.2,1.0,-0.13491,0.0001,15.09477]
[1778246390849,29.82,79730.2,1.0,-0.13491,0.0001,15.09477]
[1778246390946,29.82,79730.2,1.0,-0.13491,0.0001,15.09477]
[1778246391008,29.82,79730.85,1.0,-0.13484,0.0001,15.08977]
[1778246391652,29.82,79730.85,1.0,-0.13484,0.0001,15.08977]
[1778246392825,29.82,79731.06,1.0,-0.13482,0.0001,15.08823]
[1778246392848,29.82,79743.36,1.0,-0.13354,0.0001,14.99195]
[1778246398752,29.82,79751.91,1.0,-0.13266,0.0001,14.92519]
[1778246403135,29.82,79752.72,1.0,-0.13258,0.0001,14.91892]
[1778246403179,29.82,79752.72,1.0,-0.13258,0.0001,14.91892]
[1778246403550,29.82,79752.72,1.0,-0.13258,0.0001,14.91892]
[1778246404000,29.82,79752.72,1.0,-0.13258,0.0001,14.91892]
[1778246404070,29.82,79761.01,1.0,-0.13172,0.0001,14.85408]
[1778246405317,29.82,79761.01,1.0,-0.13172,0.0001,14.85379]
[1778246405345,29.82,79761.01,1.0,-0.13172,0.0001,14.85379]
[1778246405805,29.82,79764.18,1.0,-0.13139,0.0001,14.82875]
[1778246406165,29.82,79764.18,1.0,-0.13139,0.0001,14.82875]
[1778246406999,29.82,79764.18,1.0,-0.13139,0.0001,14.82875]
[1778246407100,29.82,79773.1,1.0,-0.13047,0.0001,14.75884]
[1778246407347,29.82,79773.1,1.0,-0.13047,0.0001,14.75884]
[1778246412550,29.82,79783.66,1.0,-0.12939,0.0001,14.67589]
[1778246412559,29.82,79783.66,1.0,-0.12939,0.0001,14.67589]
[1778246412672,29.82,79783.66,1.0,-0.12939,0.0001,14.67589]
[1778246419126,29.82,79776.6,1.0,-0.1301,0.0001,14.73062]
[1778246419646,29.82,79776.03,1.0,-0.13016,0.0001,14.73498]
[1778246425033,29.82,79775.79,1.0,-0.13018,0.0001,14.73644]
[1778246426957,29.82,79774.86,1.0,-0.13027,0.0001,14.74356]
[1778246427864,29.82,79774.25,1.0,-0.13033,0.0001,14.74826]
[1778246428276,29.82,79774.25,1.0,-0.13033,0.0001,14.74819]
[1778246429943,29.82,79775.09,1.0,-0.13025,0.0001,14.74157]
[1778246433366,29.82,79775.5,1.0,-0.13017,0.0001,14.73397]
[1778246434067,29.82,79775.5,1.0,-0.13017,0.0001,14.73397]
[1778246435324,29.82,79776.11,1.0,-0.13011,0.0001,14.72908]
[1778246436089,29.82,79776.11,1.0,-0.13011,0.0001,14.72908]
[1778246442056,29.82,79781.28,1.0,-0.12958,0.0001,14.68837]
[1778246443484,29.82,79782.87,1.0,-0.12942,0.0001,14.67593]
[1778246443713,29.82,79782.87,1.0,-0.12942,0.0001,14.67593]
[1778246444092,29.82,79782.87,1.0,-0.12942,0.0001,14.67593]
[1778246444127,29.82,79768.84,1.0,-0.13085,0.0001,14.78546]
[1778246446085,29.82,79752.54,1.0,-0.13252,0.0001,14.91274]
[1778246446522,29.82,79752.54,1.0,-0.13252,0.0001,14.91274]
[1778246446570,29.82,79752.54,1.0,-0.13252,0.0001,14.91274]
[1778246447375,29.82,79752.07,1.0,-0.13257,0.0001,14.91607]
[1778246448422,29.82,79750.92,1.0,-0.13268,0.0001,14.92471]
[1778246448424,29.82,79750.92,1.0,-0.13268,0.0001,14.92471]
[1778246454141,29.81,79759.4,1.0,-0.13178,0.0001,14.85643]
[1778246455781,29.81,79760.05,1.0,-0.13171,0.0001,14.85107]
[1778246456596,29.81,79760.9,1.0,-0.13162,0.0001,14.84415]
[1778246460724,29.81,79761.09,1.0,-0.13159,0.0001,14.84163]
[1778246461214,29.81,79759.98,1.0,-0.1317,0.0001,14.85007]
[1778246462378,29.81,79753.33,1.0,-0.13238,0.0001,14.90184]
[1778246462389,29.81,79753.33,1.0,-0.13238,0.0001,14.90184]
[1778246463212,29.81,79753.33,1.0,-0.13238,0.0001,14.90184]
[1778246463663,29.81,79744.11,1.0,-0.13332,0.0001,14.97327]
[1778246468866,29.81,79755.69,1.0,-0.1321,0.0001,14.88066]
[1778246469161,29.81,79755.69,1.0,-0.1321,0.0001,14.88066]
[1778246469252,29.81,79756.83,1.0,-0.13198,0.0001,14.87142]
[1778246474282,29.8,79754.37,1.0,-0.13221,0.0001,14.88906]
[1778246477521,29.8,79757.75,1.0,-0.13186,0.0001,14.86231]
[1778246478746,29.8,79757.84,1.0,-0.13185,0.0001,14.8616]
[1778246484355,29.8,79754.87,1.0,-0.13216,0.0001,14.88485]
[1778246485622,29.8,79754.87,1.0,-0.13216,0.0001,14.88485]
[1778246485701,29.8,79754.87,1.0,-0.13216,0.0001,14.88485]
[1778246487379,29.8,79763.83,1.0,-0.13123,0.0001,14.81407]
[1778246487503,29.8,79763.83,1.0,-0.13123,0.0001,14.81407]
[1778246488123,29.8,79765.26,1.0,-0.13108,0.0001,14.8026]
[1778246493177,29.8,79763.04,1.0,-0.13126,0.0001,14.81487]
[1778246497511,29.8,79761.1,1.0,-0.13145,0.0001,14.82889]
[1778246498279,29.8,79753.78,1.0,-0.13219,0.0001,14.88571]
[1778246501724,29.8,79752.05,1.0,-0.13236,0.0001,14.89832]
[1778246503747,29.8,79743.01,1.0,-0.1333,0.0001,14.96915]
[1778246503761,29.8,79742.73,1.0,-0.13333,0.0001,14.97132]
[1778246509526,29.79,79744.19,1.0,-0.13317,0.0001,14.95936]
[1778246511936,29.79,79743.92,1.0,-0.1332,0.0001,14.9614]
[1778246517582,29.79,79751.72,1.0,-0.13238,0.0001,14.90009]
[1778246520104,29.79,79752.29,1.0,-0.13233,0.0001,14.89563]
[1778246526135,29.79,79753.38,1.0,-0.13221,0.0001,14.88686]
[1778246531680,29.79,79753.66,1.0,-0.13215,0.0001,14.88249]
[1778246533429,29.79,79753.87,1.0,-0.13213,0.0001,14.88053]
[1778246536715,29.79,79742.07,1.0,-0.13334,0.0001,14.97262]
[1778246537725,29.79,79742.07,1.0,-0.13334,0.0001,14.97262]
[1778246541737,29.79,79729.13,1.0,-0.13469,0.0001,15.07416]
[1778246549806,29.79,79729.94,1.0,-0.13462,0.0001,15.0682]
[1778246550951,29.79,79729.94,1.0,-0.13462,0.0001,15.0682]
[1778246550969,29.79,79729.94,1.0,-0.13462,0.0001,15.0682]
[1778246551026,29.79,79729.5,1.0,-0.13463,0.0001,15.06756]
[1778246556260,29.79,79729.27,1.0,-0.13466,0.0001,15.06949]
[1778246558115,29.79,79729.79,1.0,-0.1346,0.0001,15.06547]
[1778246559032,29.79,79731.03,1.0,-0.13448,0.0001,15.05577]
[1778246559357,29.79,79734.72,1.0,-0.13409,0.0001,15.02691]
[1778246562076,29.79,79737.62,1.0,-0.13379,0.0001,15.00435]
[1778246562355,29.79,79737.19,1.0,-0.13384,0.0001,15.00783]
[1778246563113,29.79,79737.19,1.0,-0.13384,0.0001,15.00783]
[1778246563132,29.79,79737.19,1.0,-0.13384,0.0001,15.00783]
[1778246563220,29.79,79738.06,1.0,-0.13375,0.0001,15.00101]
[1778246565154,29.79,79738.06,1.0,-0.13375,0.0001,15.00111]
[1778246565357,29.79,79739.13,1.0,-0.13364,0.0001,14.99295]
[1778246566915,29.79,79739.81,1.0,-0.13357,0.0001,14.98773]
[1778246566927,29.79,79739.81,1.0,-0.13357,0.0001,14.98773]
[1778246566965,29.79,79739.81,1.0,-0.13357,0.0001,14.98773]
[1778246567140,29.79,79739.81,1.0,-0.13357,0.0001,14.98773]
[1778246571282,29.79,79748.92,1.0,-0.13263,0.0001,14.91675]
[1778246576995,29.79,79751.36,1.0,-0.13239,0.0001,14.89879]
[1778246582038,29.8,79750.74,1.0,-0.13247,0.0001,14.90497]
[1778246587068,29.8,79748.54,1.0,-0.13272,0.0001,14.92337]
[1778246592098,29.8,79748.82,1.0,-0.1327,0.0001,14.92207]
[1778246595945,29.8,79759.64,1.0,-0.13159,0.0001,14.8381]
[1778246597984,29.8,79763.65,1.0,-0.13118,0.0001,14.80681]
[1778246600024,29.8,79764.06,1.0,-0.13114,0.0001,14.80373]
[1778246600132,29.8,79764.06,1.0,-0.13114,0.0001,14.80373]
[1778246600557,29.8,79763.84,1.0,-0.13116,0.0001,14.80551]
[1778246602441,29.8,79748.65,1.0,-0.13273,0.0001,14.9245]
[1778246608216,29.8,79747.32,1.0,-0.13288,0.0001,14.93582]
[1778246613250,29.8,79749.3,1.0,-0.13266,0.0001,14.91712]
[1778246618272,29.81,79751.07,1.0,-0.13249,0.0001,14.90404]
[1778246623369,29.81,79754.33,1.0,-0.13216,0.0001,14.87963]
[1778246628522,29.81,79753.52,1.0,-0.13227,0.0001,14.88757]
[1778246633524,29.81,79755.43,1.0,-0.13208,0.0001,14.87375]
[1778246640439,29.81,79756.52,1.0,-0.13199,0.0001,14.86684]
[1778246644469,29.82,79768.2,1.0,-0.13081,0.0001,14.77663]
[1778246649224,29.82,79757.54,1.0,-0.13192,0.0001,14.86109]
[1778246649501,29.82,79757.94,1.0,-0.13188,0.0001,14.85818]
[1778246651237,29.82,79754.94,1.0,-0.13219,0.0001,14.88186]
[1778246651515,29.82,79750.41,1.0,-0.13266,0.0001,14.91749]
[1778246656550,29.82,79743.01,1.0,-0.13343,0.0001,14.97598]
[1778246661585,29.82,79744.19,1.0,-0.13332,0.0001,14.96715]
[1778246667628,29.82,79743.64,1.0,-0.13338,0.0001,14.972]
[1778246669443,29.82,79743.64,1.0,-0.13338,0.0001,14.972]
[1778246669677,29.82,79744.91,1.0,-0.13325,0.0001,14.96224]
[1778246670457,29.82,79746.05,1.0,-0.13313,0.0001,14.95341]
[1778246670855,29.82,79746.05,1.0,-0.13313,0.0001,14.95341]
[1778246670864,29.82,79746.05,1.0,-0.13313,0.0001,14.95341]
[1778246670866,29.82,79746.05,1.0,-0.13313,0.0001,14.95341]
[1778246670875,29.82,79746.05,1.0,-0.13313,0.0001,14.95341]
[1778246671260,29.82,79746.05,1.0,-0.13313,0.0001,14.95341]
[1778246671269,29.82,79745.52,1.0,-0.13316,0.0001,14.95343]
[1778246671812,29.82,79745.52,1.0,-0.13316,0.0001,14.95343]
[1778246671822,29.82,79745.41,1.0,-0.13317,0.0001,14.9544]
[1778246672692,29.82,79745.41,1.0,-0.13317,0.0001,14.9544]
[1778246672766,29.82,79744.48,1.0,-0.13327,0.0001,14.96178]
[1778246679543,29.82,79743.97,1.0,-0.13333,0.0001,14.9665]
[1778246680297,29.82,79743.97,1.0,-0.13333,0.0001,14.9665]
[1778246680477,29.82,79743.97,1.0,-0.13333,0.0001,14.9665]
[1778246683570,29.82,79745.44,1.0,-0.13319,0.0001,14.95531]
[1778246684008,29.82,79745.44,1.0,-0.13319,0.0001,14.95531]
[1778246684548,29.82,79744.06,1.0,-0.13333,0.0001,14.96634]
[1778246689562,29.83,79743.87,1.0,-0.13336,0.0001,14.96829]
[1778246692218,29.83,79747.28,1.0,-0.13301,0.0001,14.94196]
[1778246692224,29.83,79747.28,1.0,-0.13301,0.0001,14.94196]
[1778246697283,29.83,79745.15,1.0,-0.13324,0.0001,14.95933]
[1778246700430,29.83,79745.15,1.0,-0.13324,0.0001,14.95972]
[1778246700433,29.83,79745.15,1.0,-0.13324,0.0001,14.95972]
[1778246700437,29.83,79743.57,1.0,-0.13341,0.0001,14.97209]
[1778246701865,29.83,79743.34,1.0,-0.13343,0.0001,14.97402]
[1778246702119,29.83,79743.34,1.0,-0.13343,0.0001,14.97402]
[1778246702218,29.83,79734.88,1.0,-0.13432,0.0001,15.04041]
[1778246704602,29.83,79721.81,1.0,-0.13568,0.00011,15.14296]
[1778246704736,29.83,79721.81,1.0,-0.13568,0.00011,15.14296]
[1778246706573,29.83,79714.9,1.0,-0.13641,0.00011,15.19701]
[1778246710966,29.83,79701.57,1.0,-0.13782,0.00011,15.30149]
[1778246716002,29.83,79702.98,1.0,-0.13766,0.00011,15.29005]
[1778246719426,29.83,79702.47,1.0,-0.13772,0.00011,15.29403]
[1778246719501,29.83,79700.9,1.0,-0.13788,0.00011,15.30634]
[1778246720251,29.83,79700.9,1.0,-0.13788,0.00011,15.30634]
[1778246720253,29.83,79697.92,1.0,-0.1382,0.00011,15.32932]
[1778246725145,29.83,79689.32,1.0,-0.13912,0.00011,15.39735]
[1778246725209,29.83,79686.13,1.0,-0.13946,0.00011,15.42256]
[1778246725787,29.83,79686.13,1.0,-0.13946,0.00011,15.42256]
[1778246726071,29.83,79686.13,1.0,-0.13946,0.00011,15.42267]
[1778246731106,29.83,79690.98,1.0,-0.13895,0.00011,15.38284]
[1778246736237,29.84,79689.99,1.0,-0.13913,0.00011,15.39628]
[1778246736281,29.84,79689.51,1.0,-0.1392,0.00011,15.40137]
[1778246739247,29.85,79692.04,1.0,-0.13896,0.00011,15.38398]
[1778246739333,29.85,79694.22,1.0,-0.13873,0.00011,15.36701]
[1778246740325,29.85,79694.22,1.0,-0.13873,0.00011,15.36701]
[1778246740408,29.85,79693.96,1.0,-0.13876,0.00011,15.36922]
[1778246746572,29.85,79693.65,1.0,-0.1388,0.00011,15.37245]
[1778246752253,29.86,79694.18,1.0,-0.13881,0.00011,15.37271]
[1778246756354,29.86,79694.36,1.0,-0.13879,0.00011,15.37164]
[1778246756484,29.86,79694.36,1.0,-0.13879,0.00011,15.37164]
[1778246756978,29.86,79696.23,1.0,-0.13859,0.00011,15.35706]
[1778246757745,29.86,79696.23,1.0,-0.13859,0.00011,15.35717]
[1778246758295,29.86,79698.88,1.0,-0.13831,0.00011,15.33649]
[1778246759452,29.86,79698.88,1.0,-0.13831,0.00011,15.33649]
[1778246759800,29.86,79700.64,1.0,-0.13813,0.00011,15.32283]
[1778246765351,29.86,79702.14,1.0,-0.13797,0.00011,15.31093]
[1778246770387,29.86,79700.87,1.0,-0.13809,0.00011,15.32031]
[1778246771470,29.86,79700.87,1.0,-0.13809,0.00011,15.32031]
[1778246771587,29.86,79700.87,1.0,-0.13809,0.00011,15.32031]
[1778246774575,29.86,79696.48,1.0,-0.13856,0.00011,15.35439]
[1778246776191,29.85,79692.08,1.0,-0.139,0.00011,15.38665]
[1778246780239,29.84,79691.38,1.0,-0.13895,0.00011,15.38339]
[1778246780507,29.84,79691.38,1.0,-0.13895,0.00011,15.38339]
[1778246780543,29.84,79691.38,1.0,-0.13895,0.00011,15.38339]
[1778246780579,29.84,79685.93,1.0,-0.13953,0.00011,15.42602]
[1778246780897,29.84,79685.93,1.0,-0.13953,0.00011,15.42602]
[1778246780984,29.84,79685.93,1.0,-0.13953,0.00011,15.42602]
[1778246781079,29.84,79685.93,1.0,-0.13953,0.00011,15.42602]
[1778246781466,29.84,79685.06,1.0,-0.13962,0.00011,15.43267]
[1778246782473,29.84,79671.91,1.0,-0.14104,0.00011,15.53598]
[1778246783669,29.84,79671.91,1.0,-0.14104,0.00011,15.53598]
[1778246784619,29.84,79661.49,1.0,-0.14217,0.00011,15.61801]
[1778246785573,29.84,79661.2,1.0,-0.14219,0.00011,15.62006]
[1778246786499,29.84,79661.01,1.0,-0.14222,0.00011,15.62163]
[1778246791747,29.84,79656.92,1.0,-0.14264,0.00011,15.65011]
[1778246792162,29.84,79656.92,1.0,-0.14264,0.00011,15.65011]
[1778246792210,29.84,79656.92,1.0,-0.14264,0.00011,15.65011]
[1778246792596,29.84,79656.92,1.0,-0.14264,0.00011,15.65011]
[1778246792648,29.84,79660.38,1.0,-0.14226,0.00011,15.62262]
[1778246793158,29.84,79660.38,1.0,-0.14226,0.00011,15.62262]
[1778246795533,29.84,79663.11,1.0,-0.14195,0.00011,15.60069]
[1778246796671,29.84,79665.55,1.0,-0.14169,0.00011,15.58132]
[1778246801446,29.83,79654.75,1.0,-0.14285,0.00011,15.66559]
[1778246806642,29.83,79652.55,1.0,-0.14307,0.00011,15.68162]
[1778246811035,29.83,79651.81,1.0,-0.14314,0.00011,15.68661]
[1778246811210,29.83,79651.81,1.0,-0.14314,0.00011,15.68661]
[1778246814340,29.83,79653.91,1.0,-0.1429,0.00011,15.66927]
[1778246814386,29.83,79653.91,1.0,-0.1429,0.00011,15.66927]
[1778246815111,29.83,79653.77,1.0,-0.14292,0.00011,15.67037]
[1778246815161,29.83,79653.77,1.0,-0.14292,0.00011,15.67037]
[1778246815627,29.83,79653.77,1.0,-0.14292,0.00011,15.67037]
[1778246815736,29.83,79656.11,1.0,-0.14266,0.00011,15.65176]
[1778246817154,29.83,79655.95,1.0,-0.14268,0.00011,15.65285]
[1778246817721,29.83,79655.95,1.0,-0.14267,0.00011,15.65257]
[1778246818581,29.83,79655.95,1.0,-0.14267,0.00011,15.65257]
[1778246819215,29.83,79656.05,1.0,-0.14266,0.00011,15.65178]
[1778246820766,29.83,79649.26,1.0,-0.1434,0.00011,15.70514]
[1778246821054,29.83,79641.81,1.0,-0.14421,0.00011,15.76372]
[1778246821253,29.83,79641.81,1.0,-0.14421,0.00011,15.76372]
[1778246821359,29.83,79641.81,1.0,-0.14421,0.00011,15.76372]
[1778246821511,29.83,79641.81,1.0,-0.14421,0.00011,15.76372]
[1778246821732,29.83,79641.81,1.0,-0.14421,0.00011,15.76372]
[1778246821848,29.83,79623.36,1.0,-0.14624,0.00011,15.90903]
[1778246822883,29.83,79623.36,1.0,-0.14624,0.00011,15.90855]
[1778246824454,29.83,79618.53,1.0,-0.14677,0.00011,15.94646]
[1778246824485,29.83,79618.53,1.0,-0.14677,0.00011,15.94646]
[1778246824771,29.83,79627.16,1.0,-0.14581,0.00011,15.87782]
[1778246825249,29.83,79627.16,1.0,-0.14581,0.00011,15.87782]
[1778246825262,29.83,79627.16,1.0,-0.14581,0.00011,15.87782]
[1778246825779,29.82,79633.5,1.0,-0.1451,0.00011,15.82735]
[1778246827792,29.82,79648.39,1.0,-0.14346,0.00011,15.70924]
[1778246830814,29.82,79660.57,1.0,-0.14212,0.00011,15.61269]
[1778246835668,29.82,79664.64,1.0,-0.14168,0.00011,15.58043]
[1778246835847,29.82,79665.65,1.0,-0.14157,0.00011,15.57244]
[1778246836699,29.82,79665.65,1.0,-0.14157,0.00011,15.57244]
[1778246838868,29.82,79645.87,1.0,-0.14372,0.00011,15.72806]
[1778246842348,29.82,79638.52,1.0,-0.14451,0.00011,15.78523]
[1778246845134,29.82,79637.29,1.0,-0.14464,0.00011,15.79391]
[1778246848593,29.82,79639.21,1.0,-0.14441,0.00011,15.77801]
[1778246852029,29.81,79646.7,1.0,-0.14354,0.00011,15.71326]
[1778246852290,29.81,79646.7,1.0,-0.14354,0.00011,15.71326]
[1778246852330,29.81,79640.3,1.0,-0.14424,0.00011,15.76346]
[1778246853801,29.81,79640.3,1.0,-0.14424,0.00011,15.76346]
[1778246853821,29.81,79626.12,1.0,-0.1458,0.00011,15.87502]
[1778246854904,29.81,79626.12,1.0,-0.1458,0.00011,15.87502]
[1778246855197,29.81,79625.93,1.0,-0.14581,0.00011,15.87603]
[1778246858261,29.81,79626.53,1.0,-0.14573,0.00011,15.86996]
[1778246858363,29.81,79626.53,1.0,-0.14573,0.00011,15.86996]
[1778246858441,29.81,79628.67,1.0,-0.14549,0.00011,15.85274]
[1778246861822,29.81,79632.74,1.0,-0.14503,0.00011,15.81984]
[1778246861902,29.81,79630.98,1.0,-0.14522,0.00011,15.8333]
[1778246862199,29.81,79630.98,1.0,-0.14522,0.00011,15.8333]
[1778246862209,29.81,79630.98,1.0,-0.14522,0.00011,15.8333]
[1778246862276,29.81,79630.98,1.0,-0.14522,0.00011,15.8333]
[1778246864338,29.81,79633.86,1.0,-0.14489,0.00011,15.80971]
[1778246864341,29.81,79641.75,1.0,-0.14401,0.00011,15.74707]
[1778246870095,29.8,79641.35,1.0,-0.14403,0.00011,15.74826]
[1778246875132,29.8,79640.41,1.0,-0.14412,0.00011,15.75436]
[1778246879411,29.8,79641.62,1.0,-0.14397,0.00011,15.74358]
[1778246885415,29.79,79642.75,1.0,-0.14382,0.00011,15.73296]
[1778246891242,29.79,79640.32,1.0,-0.14406,0.00011,15.75005]
[1778246896278,29.79,79641.64,1.0,-0.14389,0.00011,15.73823]
[1778246897143,29.79,79641.64,1.0,-0.14389,0.00011,15.73823]
[1778246897259,29.79,79641.64,1.0,-0.14389,0.00011,15.73823]
[1778246897443,29.79,79641.64,1.0,-0.14389,0.00011,15.73823]
[1778246897554,29.79,79641.64,1.0,-0.14389,0.00011,15.73823]
[1778246897853,29.79,79640.34,1.0,-0.14403,0.00011,15.74822]
[1778246899678,29.79,79611.77,1.0,-0.14718,0.00011,15.97316]
[1778246901063,29.79,79612.13,1.0,-0.14713,0.00011,15.96972]
[1778246901067,29.79,79612.13,1.0,-0.14713,0.00011,15.96972]
[1778246901952,29.79,79612.13,1.0,-0.14713,0.00011,15.96972]
[1778246901717,29.79,79612.46,1.0,-0.14709,0.00011,15.96651]
[1778246901986,29.79,79612.46,1.0,-0.14709,0.00011,15.96651]
[1778246902320,29.78,79612.46,1.0,-0.14708,0.00011,15.9662]
[1778246904529,29.78,79613.08,1.0,-0.14701,0.00011,15.96099]
[1778246909203,29.78,79621.07,1.0,-0.1461,0.00011,15.89633]
[1778246910598,29.78,79619.27,1.0,-0.1463,0.00011,15.91055]
[1778246911688,29.78,79619.51,1.0,-0.14628,0.00011,15.90861]
[1778246911711,29.78,79619.78,1.0,-0.14622,0.00011,15.90229]
[1778246915088,29.78,79619.25,1.0,-0.14627,0.00011,15.90605]
[1778246915422,29.78,79619.69,1.0,-0.14622,0.00011,15.90251]
[1778246916558,29.78,79619.69,1.0,-0.14622,0.00011,15.90251]
[1778246917775,29.78,79617.01,1.0,-0.14652,0.00011,15.92363]
[1778246918006,29.78,79615.7,1.0,-0.14666,0.00011,15.9339]
[1778246919421,29.78,79615.7,1.0,-0.14666,0.00011,15.93381]
[1778246925486,29.78,79627.2,1.0,-0.14535,0.00011,15.84033]
[1778246926492,29.78,79627.2,1.0,-0.14535,0.00011,15.84033]
[1778246927276,29.77,79628.59,1.0,-0.14519,0.00011,15.82881]
[1778246927285,29.77,79628.59,1.0,-0.14519,0.00011,15.82881]
[1778246927512,29.77,79628.59,1.0,-0.14518,0.00011,15.82826]
[1778246932890,29.77,79624.64,1.0,-0.14559,0.00011,15.85723]
[1778246940597,29.76,79629.18,1.0,-0.14503,0.00011,15.81698]
[1778246942207,29.76,79630.11,1.0,-0.14491,0.00011,15.80853]
[1778246942751,29.76,79630.11,1.0,-0.14491,0.00011,15.80853]
[1778246945222,29.76,79635.95,1.0,-0.14424,0.00011,15.76084]
[1778246948419,29.76,79635.56,1.0,-0.14427,0.00011,15.76245]
[1778246948535,29.76,79635.56,1.0,-0.14427,0.00011,15.76245]
[1778246948654,29.75,79634.61,1.0,-0.14436,0.00011,15.76946]
[1778246949474,29.75,79634.61,1.0,-0.14436,0.00011,15.76946]
[1778246949673,29.75,79631.49,1.0,-0.1447,0.00011,15.79359]
[1778246954717,29.75,79622.41,1.0,-0.14566,0.00011,15.86236]
[1778246959744,29.75,79617.96,1.0,-0.14613,0.00011,15.89581]
[1778246964776,29.74,79613.72,1.0,-0.14658,0.00011,15.92758]
[1778246969223,29.74,79612.43,1.0,-0.14671,0.00011,15.9366]
[1778246969811,29.74,79611.63,1.0,-0.14678,0.00011,15.94211]
[1778246974020,29.74,79611.94,1.0,-0.1467,0.00011,15.9343]
[1778246974626,29.74,79610.08,1.0,-0.1469,0.00011,15.94862]
[1778246979882,29.73,79610.19,1.0,-0.14686,0.00011,15.94517]
[1778246984917,29.73,79610.0,1.0,-0.14685,0.00011,15.94459]
[1778246989951,29.72,79615.01,1.0,-0.14627,0.00011,15.90301]
[1778246994987,29.72,79612.79,1.0,-0.14649,0.00011,15.91886]
[1778247000045,29.72,79610.44,1.0,-0.14673,0.00011,15.93561]
[1778247000177,29.72,79610.44,1.0,-0.14673,0.00011,15.93561]
[1778247000998,29.72,79610.44,1.0,-0.14673,0.00011,15.93561]
[1778247001130,29.72,79610.88,1.0,-0.14667,0.00011,15.93177]
[1778247001327,29.72,79610.88,1.0,-0.14667,0.00011,15.93177]
[1778247001343,29.72,79610.88,1.0,-0.14667,0.00011,15.93177]
[1778247001989,29.72,79610.88,1.0,-0.14667,0.00011,15.93177]
[1778247002045,29.72,79616.53,1.0,-0.14603,0.00011,15.88638]
[1778247002303,29.72,79616.53,1.0,-0.14603,0.00011,15.88638]
[1778247002306,29.72,79616.53,1.0,-0.14603,0.00011,15.88638]
[1778247002376,29.72,79616.53,1.0,-0.14603,0.00011,15.88638]
[1778247002411,29.72,79616.53,1.0,-0.14603,0.00011,15.88638]
[1778247002700,29.72,79616.53,1.0,-0.14603,0.00011,15.88638]
[1778247002720,29.72,79616.53,1.0,-0.14603,0.00011,15.88638]
[1778247003052,29.72,79620.03,1.0,-0.14564,0.00011,15.85808]
[1778247003277,29.72,79620.03,1.0,-0.14564,0.00011,15.85808]
[1778247004060,29.71,79618.15,1.0,-0.14584,0.00011,15.87244]
[1778247004197,29.71,79618.15,1.0,-0.14584,0.00011,15.87244]
[1778247004213,29.71,79618.15,1.0,-0.14584,0.00011,15.87244]
[1778247004309,29.71,79618.15,1.0,-0.14584,0.00011,15.87244]
[1778247005066,29.71,79616.63,1.0,-0.146,0.00011,15.88394]
[1778247006096,29.71,79616.63,1.0,-0.146,0.00011,15.88394]
[1778247006338,29.71,79619.51,1.0,-0.14567,0.00011,15.86057]
[1778247007968,29.71,79636.01,1.0,-0.14384,0.00011,15.72894]
[1778247013608,29.71,79626.37,1.0,-0.14488,0.00011,15.80366]
[1778247016426,29.71,79625.01,1.0,-0.14502,0.00011,15.8136]
[1778247016719,29.71,79625.01,1.0,-0.14502,0.00011,15.8136]
[1778247019415,29.7,79623.51,1.0,-0.14516,0.00011,15.82381]
[1778247020077,29.7,79623.51,1.0,-0.14516,0.00011,15.82381]
[1778247020089,29.7,79623.28,1.0,-0.14518,0.00011,15.82518]
[1778247021391,29.7,79620.49,1.0,-0.14548,0.00011,15.84683]
[1778247021397,29.7,79621.7,1.0,-0.14534,0.00011,15.83675]
[1778247022226,29.7,79621.7,1.0,-0.14534,0.00011,15.83675]
[1778247025234,29.7,79636.04,1.0,-0.14374,0.00011,15.72188]
[1778247026455,29.7,79640.42,1.0,-0.14326,0.00011,15.68687]
[1778247026688,29.7,79640.42,1.0,-0.14326,0.00011,15.68687]
[1778247027662,29.7,79643.47,1.0,-0.14292,0.00011,15.66245]
[1778247027976,29.7,79643.47,1.0,-0.14292,0.00011,15.66245]
[1778247036538,29.69,79641.72,1.0,-0.14305,0.00011,15.67025]
[1778247039332,29.69,79628.64,1.0,-0.14448,0.00011,15.77288]
[1778247042337,29.69,79641.52,1.0,-0.14304,0.00011,15.66948]
[1778247046446,29.69,79641.01,1.0,-0.14309,0.00011,15.67266]
[1778247046760,29.69,79641.01,1.0,-0.14309,0.00011,15.67266]
[1778247047047,29.69,79641.01,1.0,-0.14309,0.00011,15.67266]
[1778247047073,29.69,79644.04,1.0,-0.14275,0.00011,15.64839]
[1778247048651,29.69,79657.78,1.0,-0.14125,0.00011,15.5392]
[1778247051970,29.69,79670.23,1.0,-0.13989,0.00011,15.43977]
[1778247056250,29.68,79670.03,1.0,-0.1399,0.00011,15.44046]
[1778247059124,29.68,79666.77,1.0,-0.14024,0.00011,15.46576]
[1778247059565,29.68,79666.15,1.0,-0.14031,0.00011,15.47039]
[1778247059776,29.68,79666.15,1.0,-0.14031,0.00011,15.47039]
[1778247059812,29.68,79666.15,1.0,-0.14031,0.00011,15.47039]
[1778247059884,29.68,79656.27,1.0,-0.14137,0.00011,15.54825]
[1778247060588,29.68,79639.0,1.0,-0.14326,0.00011,15.68497]
[1778247061541,29.68,79639.0,1.0,-0.14326,0.00011,15.68497]
[1778247062074,29.68,79639.0,1.0,-0.14326,0.00011,15.68497]
[1778247062611,29.68,79630.08,1.0,-0.14424,0.00011,15.75524]
[1778247064409,29.68,79635.52,1.0,-0.14363,0.00011,15.71132]
[1778247064458,29.68,79635.52,1.0,-0.14363,0.00011,15.71132]
[1778247064749,29.68,79635.52,1.0,-0.14363,0.00011,15.71132]
[1778247065034,29.68,79635.52,1.0,-0.14363,0.00011,15.71132]
[1778247065057,29.68,79635.52,1.0,-0.14363,0.00011,15.71132]
[1778247065083,29.68,79635.52,1.0,-0.14363,0.00011,15.71132]
[1778247065064,29.68,79651.84,1.0,-0.14183,0.00011,15.58173]
[1778247065167,29.68,79651.84,1.0,-0.14183,0.00011,15.58173]
[1778247065400,29.68,79651.84,1.0,-0.14183,0.00011,15.58173]
[1778247065892,29.68,79651.84,1.0,-0.14183,0.00011,15.58173]
[1778247065905,29.68,79651.84,1.0,-0.14183,0.00011,15.58173]
[1778247065969,29.68,79656.66,1.0,-0.14131,0.00011,15.54342]
[1778247066341,29.68,79656.66,1.0,-0.14131,0.00011,15.54342]
[1778247067014,29.68,79653.39,1.0,-0.14166,0.00011,15.56919]
[1778247067297,29.68,79653.39,1.0,-0.14166,0.00011,15.56919]
[1778247068334,29.68,79653.39,1.0,-0.14166,0.00011,15.56919]
[1778247068534,29.68,79642.36,1.0,-0.14286,0.00011,15.65611]
[1778247069535,29.68,79631.17,1.0,-0.14409,0.00011,15.74438]
[1778247073562,29.68,79643.7,1.0,-0.1427,0.00011,15.64412]
[1778247075437,29.68,79651.32,1.0,-0.14186,0.00011,15.5834]
[1778247075541,29.68,79651.32,1.0,-0.14186,0.00011,15.5834]
[1778247075800,29.68,79651.32,1.0,-0.14186,0.00011,15.5834]
[1778247075847,29.68,79651.32,1.0,-0.14186,0.00011,15.5834]
[1778247076085,29.68,79658.18,1.0,-0.14111,0.00011,15.5291]
[1778247079065,29.68,79674.0,1.0,-0.13939,0.00011,15.40325]
[1778247085083,29.67,79671.47,1.0,-0.13963,0.00011,15.42098]
[1778247090738,29.67,79666.78,1.0,-0.1401,0.00011,15.45537]
[1778247091462,29.67,79663.95,1.0,-0.14041,0.00011,15.47759]
[1778247091607,29.67,79663.95,1.0,-0.14041,0.00011,15.47759]
[1778247091683,29.67,79663.95,1.0,-0.14041,0.00011,15.47759]
[1778247091735,29.67,79662.58,1.0,-0.14052,0.00011,15.48411]
[1778247092452,29.67,79662.58,1.0,-0.14052,0.00011,15.48411]
[1778247092934,29.67,79660.12,1.0,-0.14079,0.00011,15.50339]
[1778247093273,29.67,79660.12,1.0,-0.14079,0.00011,15.50339]
[1778247093281,29.67,79660.12,1.0,-0.14079,0.00011,15.50339]
[1778247094049,29.67,79660.12,1.0,-0.14079,0.00011,15.50339]
[1778247094121,29.67,79664.22,1.0,-0.14034,0.00011,15.47076]
[1778247100114,29.66,79670.11,1.0,-0.13968,0.00011,15.4226]
[1778247100401,29.66,79671.49,1.0,-0.13953,0.00011,15.41127]
[1778247100762,29.66,79671.11,1.0,-0.13957,0.00011,15.41422]
[1778247101891,29.66,79657.92,1.0,-0.141,0.00011,15.51854]
[1778247105403,29.66,79659.1,1.0,-0.14086,0.00011,15.50862]
[1778247106115,29.66,79659.1,1.0,-0.14086,0.00011,15.50862]
[1778247107560,29.66,79656.8,1.0,-0.14111,0.00011,15.52645]
[1778247107569,29.66,79656.8,1.0,-0.14111,0.00011,15.52645]
[1778247108016,29.66,79660.34,1.0,-0.14072,0.00011,15.49821]
[1778247108713,29.66,79660.34,1.0,-0.14072,0.00011,15.49821]
[1778247110680,29.66,79664.78,1.0,-0.14023,0.00011,15.46266]
[1778247110938,29.66,79678.15,1.0,-0.13878,0.00011,15.35644]
[1778247111426,29.66,79678.15,1.0,-0.13878,0.00011,15.35644]
[1778247115076,29.66,79674.95,1.0,-0.13912,0.00011,15.38083]
[1778247115082,29.66,79674.95,1.0,-0.13912,0.00011,15.38083]
[1778247115463,29.66,79675.61,1.0,-0.13904,0.00011,15.37531]
[1778247115527,29.66,79675.61,1.0,-0.13904,0.00011,15.37531]
[1778247115939,29.66,79675.61,1.0,-0.13904,0.00011,15.37531]
[1778247116133,29.66,79677.27,1.0,-0.13886,0.00011,15.36185]
[1778247121152,29.65,79686.48,1.0,-0.13786,0.00011,15.28804]
[1778247121173,29.65,79688.77,1.0,-0.13761,0.00011,15.26978]
[1778247122474,29.65,79688.77,1.0,-0.13761,0.00011,15.26962]
[1778247122925,29.65,79690.98,1.0,-0.13737,0.00011,15.25201]
[1778247123433,29.65,79690.98,1.0,-0.13737,0.00011,15.25201]
[1778247124187,29.65,79694.58,1.0,-0.13698,0.00011,15.22344]
[1778247127333,29.65,79696.62,1.0,-0.13676,0.00011,15.20709]
[1778247132615,29.65,79696.96,1.0,-0.13671,0.00011,15.20332]
[1778247132686,29.65,79696.96,1.0,-0.13671,0.00011,15.20332]
[1778247132991,29.65,79696.96,1.0,-0.13671,0.00011,15.20298]
[1778247134043,29.65,79696.96,1.0,-0.13671,0.00011,15.20298]
[1778247134049,29.65,79687.95,1.0,-0.13767,0.00011,15.27384]
[1778247134672,29.65,79687.95,1.0,-0.13767,0.00011,15.27384]
[1778247134896,29.65,79687.95,1.0,-0.13767,0.00011,15.27384]
[1778247134948,29.65,79687.95,1.0,-0.13767,0.00011,15.27384]
[1778247140043,29.65,79699.25,1.0,-0.13646,0.00011,15.18418]
[1778247141758,29.65,79703.32,1.0,-0.13602,0.00011,15.15173]
[1778247142789,29.65,79704.42,1.0,-0.1359,0.00011,15.14279]
[1778247143635,29.65,79707.81,1.0,-0.13554,0.00011,15.11577]
[1778247144355,29.65,79717.97,1.0,-0.13446,0.00011,15.0354]
[1778247144640,29.65,79717.97,1.0,-0.13446,0.00011,15.0354]
[1778247145149,29.65,79717.97,1.0,-0.13446,0.00011,15.0354]
[1778247145189,29.65,79717.97,1.0,-0.13446,0.00011,15.0354]
[1778247145080,29.65,79729.03,1.0,-0.1333,0.0001,14.94812]
[1778247145505,29.65,79729.03,1.0,-0.1333,0.0001,14.94812]
[1778247145602,29.65,79729.03,1.0,-0.1333,0.0001,14.94812]
[1778247146084,29.65,79728.49,1.0,-0.13335,0.0001,14.95205]
[1778247146381,29.65,79728.49,1.0,-0.13335,0.0001,14.95205]
[1778247147093,29.65,79719.67,1.0,-0.13427,0.00011,15.02123]
[1778247148036,29.65,79719.67,1.0,-0.13427,0.00011,15.02123]
[1778247148049,29.65,79719.67,1.0,-0.13427,0.00011,15.02123]
[1778247148051,29.65,79719.67,1.0,-0.13427,0.00011,15.02123]
[1778247148136,29.65,79708.1,1.0,-0.13549,0.00011,15.11206]
[1778247149499,29.65,79708.1,1.0,-0.13549,0.00011,15.11183]
[1778247150446,29.64,79708.44,1.0,-0.13545,0.00011,15.10892]
[1778247150448,29.64,79708.44,1.0,-0.13545,0.00011,15.10892]
[1778247151025,29.64,79708.44,1.0,-0.13545,0.00011,15.10892]
[1778247151123,29.64,79711.3,1.0,-0.13511,0.00011,15.08165]
[1778247152861,29.64,79714.53,1.0,-0.13476,0.00011,15.05564]
[1778247153201,29.64,79725.91,1.0,-0.13356,0.0001,14.96542]
[1778247154176,29.64,79725.91,1.0,-0.13356,0.0001,14.96542]
[1778247159178,29.64,79718.84,1.0,-0.13427,0.00011,15.01887]
[1778247160931,29.64,79717.7,1.0,-0.13438,0.00011,15.02747]
[1778247161191,29.64,79718.69,1.0,-0.13428,0.00011,15.01926]
[1778247161795,29.64,79718.69,1.0,-0.13428,0.00011,15.01926]
[1778247161888,29.64,79718.69,1.0,-0.13428,0.00011,15.01926]
[1778247162198,29.64,79716.76,1.0,-0.13447,0.00011,15.0341]
[1778247162511,29.64,79716.76,1.0,-0.13447,0.00011,15.0341]
[1778247162596,29.64,79716.76,1.0,-0.13447,0.00011,15.0341]
[1778247162676,29.64,79716.76,1.0,-0.13447,0.00011,15.0341]
[1778247163205,29.64,79712.93,1.0,-0.13487,0.00011,15.06393]
[1778247165218,29.64,79696.49,1.0,-0.13661,0.00011,15.19345]
[1778247167161,29.64,79696.11,1.0,-0.13665,0.00011,15.19621]
[1778247171248,29.64,79696.72,1.0,-0.13658,0.00011,15.19163]
[1778247171260,29.64,79695.5,1.0,-0.13672,0.00011,15.20137]
[1778247174736,29.64,79693.53,1.0,-0.13693,0.00011,15.21713]
[1778247174874,29.64,79693.53,1.0,-0.13693,0.00011,15.21713]
[1778247176578,29.64,79678.02,1.0,-0.13859,0.00011,15.34003]
[1778247177858,29.64,79678.02,1.0,-0.13859,0.00011,15.34003]
[1778247179329,29.64,79676.78,1.0,-0.13872,0.00011,15.34971]
[1778247179653,29.64,79676.78,1.0,-0.13872,0.00011,15.34971]
[1778247181852,29.64,79676.7,1.0,-0.13873,0.00011,15.35017]
[1778247182135,29.64,79677.22,1.0,-0.13867,0.00011,15.34597]
[1778247183632,29.64,79674.64,1.0,-0.13895,0.00011,15.36629]
[1778247183836,29.64,79674.64,1.0,-0.13895,0.00011,15.36629]
[1778247183888,29.64,79672.82,1.0,-0.13914,0.00011,15.38059]
[1778247187149,29.63,79683.57,1.0,-0.13798,0.00011,15.29525]
[1778247187950,29.63,79685.73,1.0,-0.13775,0.00011,15.27805]
[1778247188310,29.63,79685.73,1.0,-0.13775,0.00011,15.27805]
[1778247188319,29.63,79685.73,1.0,-0.13775,0.00011,15.27805]
[1778247188425,29.63,79691.43,1.0,-0.13714,0.00011,15.23293]
[1778247188487,29.63,79691.43,1.0,-0.13714,0.00011,15.23293]
[1778247190530,29.63,79709.38,1.0,-0.13523,0.00011,15.09033]
[1778247193345,29.63,79708.38,1.0,-0.13533,0.00011,15.0981]
[1778247197071,29.63,79692.48,1.0,-0.13701,0.00011,15.22336]
[1778247197578,29.63,79688.61,1.0,-0.13742,0.00011,15.25376]
[1778247197711,29.63,79688.61,1.0,-0.13742,0.00011,15.25376]
[1778247197853,29.63,79688.61,1.0,-0.13742,0.00011,15.25376]
[1778247201011,29.63,79693.29,1.0,-0.13691,0.00011,15.21598]
[1778247201238,29.63,79693.29,1.0,-0.13691,0.00011,15.21598]
[1778247201253,29.63,79695.73,1.0,-0.13665,0.00011,15.19648]
[1778247202397,29.63,79701.45,1.0,-0.13604,0.00011,15.15111]
[1778247203133,29.63,79701.45,1.0,-0.13604,0.00011,15.15111]
[1778247203748,29.63,79704.42,1.0,-0.13572,0.00011,15.12712]
[1778247204203,29.63,79705.87,1.0,-0.13556,0.00011,15.1152]
[1778247205509,29.63,79708.92,1.0,-0.13523,0.00011,15.09068]
[1778247206296,29.63,79708.92,1.0,-0.13523,0.00011,15.09068]
[1778247206304,29.63,79708.92,1.0,-0.13523,0.00011,15.09068]
[1778247206228,29.63,79709.24,1.0,-0.13519,0.00011,15.08773]
[1778247206808,29.63,79709.24,1.0,-0.13519,0.00011,15.08773]
[1778247209442,29.63,79704.15,1.0,-0.13572,0.00011,15.12713]
[1778247209444,29.63,79704.15,1.0,-0.13572,0.00011,15.12713]
[1778247210171,29.63,79704.15,1.0,-0.13572,0.00011,15.12713]
[1778247210236,29.63,79701.76,1.0,-0.13597,0.00011,15.14559]
[1778247213381,29.62,79704.42,1.0,-0.13564,0.00011,15.11913]
[1778247214207,29.62,79704.42,1.0,-0.13564,0.00011,15.11913]
[1778247214671,29.62,79702.57,1.0,-0.13583,0.00011,15.13335]
[1778247214826,29.62,79702.57,1.0,-0.13583,0.00011,15.13335]
[1778247216250,29.62,79703.15,1.0,-0.13576,0.00011,15.12834]
[1778247218307,29.62,79704.21,1.0,-0.13564,0.00011,15.11916]
[1778247219323,29.62,79701.21,1.0,-0.13595,0.00011,15.14248]
[1778247219327,29.62,79701.21,1.0,-0.13595,0.00011,15.14248]
[1778247219485,29.62,79701.79,1.0,-0.13589,0.00011,15.13749]
[1778247220274,29.62,79702.45,1.0,-0.13581,0.00011,15.13187]
[1778247220343,29.62,79702.45,1.0,-0.13581,0.00011,15.13187]
[1778247222392,29.62,79700.21,1.0,-0.13604,0.00011,15.14881]
[1778247222625,29.62,79699.96,1.0,-0.13606,0.00011,15.15038]
[1778247223954,29.62,79699.96,1.0,-0.13606,0.00011,15.15038]
[1778247224055,29.62,79699.55,1.0,-0.1361,0.00011,15.15322]
[1778247224692,29.62,79699.55,1.0,-0.1361,0.00011,15.15322]
[1778247224761,29.61,79699.55,1.0,-0.13609,0.00011,15.15281]
[1778247226478,29.61,79700.12,1.0,-0.13603,0.00011,15.14789]
[1778247226656,29.61,79700.12,1.0,-0.13602,0.00011,15.14749]
[1778247228540,29.61,79700.53,1.0,-0.13597,0.00011,15.14385]
[1778247228668,29.61,79700.96,1.0,-0.13592,0.00011,15.14006]
[1778247230599,29.61,79700.03,1.0,-0.13602,0.00011,15.14703]
[1778247230801,29.61,79699.16,1.0,-0.1361,0.00011,15.15352]
[1778247234719,29.61,79701.25,1.0,-0.13587,0.00011,15.13582]
[1778247234814,29.61,79701.85,1.0,-0.1358,0.00011,15.1307]
[1778247236191,29.61,79701.85,1.0,-0.1358,0.00011,15.1307]
[1778247236207,29.61,79701.86,1.0,-0.13579,0.00011,15.13024]
[1778247238530,29.61,79701.73,1.0,-0.1358,0.00011,15.13051]
[1778247238540,29.61,79701.73,1.0,-0.1358,0.00011,15.13051]
[1778247238605,29.61,79701.73,1.0,-0.1358,0.00011,15.13051]
[1778247238664,29.61,79701.73,1.0,-0.1358,0.00011,15.13051]
[1778247239068,29.61,79701.73,1.0,-0.1358,0.00011,15.13051]
[1778247239112,29.61,79701.73,1.0,-0.1358,0.00011,15.13051]
[1778247239119,29.61,79701.73,1.0,-0.1358,0.00011,15.13051]
[1778247239145,29.61,79701.73,1.0,-0.1358,0.00011,15.13051]
[1778247239329,29.61,79701.73,1.0,-0.1358,0.00011,15.13051]
[1778247239276,29.61,79707.02,1.0,-0.13523,0.00011,15.08832]
[1778247241142,29.6,79729.32,1.0,-0.13287,0.0001,14.91134]
[1778247243093,29.6,79732.57,1.0,-0.13253,0.0001,14.88571]
[1778247244502,29.6,79733.86,1.0,-0.1324,0.0001,14.87535]
[1778247244830,29.6,79733.86,1.0,-0.1324,0.0001,14.87535]
[1778247251094,29.6,79727.26,1.0,-0.13308,0.0001,14.92664]
[1778247251624,29.6,79727.36,1.0,-0.13306,0.0001,14.92565]
[1778247251763,29.6,79727.36,1.0,-0.13306,0.0001,14.92565]
[1778247252388,29.6,79727.36,1.0,-0.13306,0.0001,14.92543]
[1778247253304,29.6,79740.06,1.0,-0.13173,0.0001,14.8251]
[1778247255163,29.6,79740.06,1.0,-0.13173,0.0001,14.82495]
[1778247255262,29.6,79743.12,1.0,-0.13141,0.0001,14.80044]
[1778247256832,29.6,79743.12,1.0,-0.1314,0.0001,14.80005]
[1778247258023,29.6,79748.86,1.0,-0.13081,0.0001,14.75447]
[1778247259103,29.6,79757.23,1.0,-0.12994,0.0001,14.68823]
[1778247259283,29.6,79757.23,1.0,-0.12994,0.0001,14.68823]
[1778247259319,29.6,79771.39,1.0,-0.12848,0.0001,14.5766]
[1778247259914,29.6,79771.39,1.0,-0.12848,0.0001,14.5766]
[1778247260017,29.6,79773.1,1.0,-0.1283,0.0001,14.56291]
[1778247263202,29.6,79774.27,1.0,-0.12818,0.0001,14.55353]
[1778247263432,29.6,79777.6,1.0,-0.12784,0.0001,14.52731]
[1778247264037,29.6,79777.6,1.0,-0.12784,0.0001,14.52731]
[1778247265741,29.6,79783.66,1.0,-0.12722,0.0001,14.47892]
[1778247267299,29.6,79779.33,1.0,-0.12766,0.0001,14.51288]
[1778247267432,29.6,79776.01,1.0,-0.12799,0.0001,14.53888]
[1778247270776,29.6,79780.38,1.0,-0.12755,0.0001,14.50445]
[1778247270888,29.6,79780.38,1.0,-0.12755,0.0001,14.50445]
[1778247271494,29.6,79782.4,1.0,-0.12734,0.0001,14.48856]
[1778247271974,29.6,79782.4,1.0,-0.12731,0.0001,14.48408]
[1778247273987,29.59,79797.17,1.0,-0.12581,0.0001,14.36782]
[1778247277685,29.59,79806.69,1.0,-0.12484,0.0001,14.29188]
[1778247278016,29.59,79792.95,1.0,-0.12621,0.0001,14.39898]
[1778247279576,29.59,79792.95,1.0,-0.12621,0.0001,14.39872]
[1778247280224,29.59,79774.32,1.0,-0.1281,0.0001,14.54483]
[1778247281806,29.59,79772.98,1.0,-0.12823,0.0001,14.55525]
[1778247281830,29.59,79772.98,1.0,-0.12823,0.0001,14.55525]
[1778247282044,29.59,79772.98,1.0,-0.12823,0.0001,14.55513]
[1778247283075,29.59,79772.98,1.0,-0.12823,0.0001,14.55513]
[1778247285263,29.59,79779.35,1.0,-0.12758,0.0001,14.50464]
[1778247287291,29.59,79773.71,1.0,-0.12815,0.0001,14.54875]
[1778247289403,29.59,79766.88,1.0,-0.12884,0.0001,14.60218]
[1778247289560,29.59,79763.85,1.0,-0.12915,0.0001,14.62581]
[1778247290007,29.59,79763.85,1.0,-0.12915,0.0001,14.62581]
[1778247291179,29.59,79763.85,1.0,-0.12915,0.0001,14.62564]
[1778247291203,29.59,79763.85,1.0,-0.12915,0.0001,14.62564]
[1778247291915,29.59,79772.84,1.0,-0.12823,0.0001,14.55486]
[1778247292700,29.59,79772.84,1.0,-0.12823,0.0001,14.55479]
[1778247293251,29.59,79787.57,1.0,-0.12672,0.0001,14.43852]
[1778247296170,29.59,79790.91,1.0,-0.12637,0.0001,14.41117]
[1778247296352,29.58,79785.31,1.0,-0.12693,0.0001,14.45447]
[1778247302306,29.58,79786.99,1.0,-0.12672,0.0001,14.43795]
[1778247302835,29.58,79789.66,1.0,-0.12644,0.0001,14.41637]
[1778247304335,29.58,79789.66,1.0,-0.12643,0.0001,14.41572]
[1778247305713,29.58,79785.34,1.0,-0.12686,0.0001,14.44886]
[1778247306202,29.58,79785.34,1.0,-0.12686,0.0001,14.44886]
[1778247306277,29.57,79779.98,1.0,-0.12739,0.0001,14.49021]
[1778247306479,29.57,79779.98,1.0,-0.12739,0.0001,14.49021]
[1778247308056,29.57,79779.98,1.0,-0.12739,0.0001,14.49014]
[1778247313407,29.57,79770.61,1.0,-0.12834,0.0001,14.56319]
[1778247313440,29.57,79770.61,1.0,-0.12834,0.0001,14.56319]
[1778247314612,29.57,79770.03,1.0,-0.12839,0.0001,14.56719]
[1778247315279,29.57,79777.68,1.0,-0.12761,0.0001,14.50673]
[1778247318896,29.57,79780.87,1.0,-0.12727,0.0001,14.48071]
[1778247319273,29.57,79780.87,1.0,-0.12727,0.0001,14.48071]
[1778247319317,29.57,79780.87,1.0,-0.12727,0.0001,14.48071]
[1778247319382,29.57,79775.48,1.0,-0.12781,0.0001,14.52272]
[1778247325348,29.57,79764.1,1.0,-0.12897,0.0001,14.6116]
[1778247325878,29.57,79764.1,1.0,-0.12897,0.0001,14.6116]
[1778247326357,29.57,79761.79,1.0,-0.1292,0.0001,14.62962]
[1778247329107,29.57,79752.74,1.0,-0.13013,0.0001,14.70038]
[1778247329435,29.57,79741.11,1.0,-0.13133,0.0001,14.7917]
[1778247330860,29.57,79741.11,1.0,-0.13132,0.0001,14.7913]
[1778247332086,29.57,79738.18,1.0,-0.13159,0.0001,14.81016]
[1778247332299,29.57,79738.18,1.0,-0.13159,0.0001,14.81016]
[1778247332556,29.57,79733.6,1.0,-0.13207,0.0001,14.84611]
[1778247332606,29.57,79733.6,1.0,-0.13207,0.0001,14.84611]
[1778247334230,29.57,79735.95,1.0,-0.13182,0.0001,14.8271]
[1778247334260,29.57,79735.95,1.0,-0.13182,0.0001,14.8271]
[1778247334414,29.57,79748.98,1.0,-0.13046,0.0001,14.72405]
[1778247335493,29.56,79757.37,1.0,-0.12959,0.0001,14.65773]
[1778247338363,29.56,79764.23,1.0,-0.12888,0.0001,14.60301]
[1778247339214,29.56,79766.31,1.0,-0.12867,0.0001,14.58651]
[1778247339225,29.56,79766.31,1.0,-0.12867,0.0001,14.58651]
[1778247339446,29.56,79766.82,1.0,-0.12861,0.0001,14.58236]
[1778247340416,29.56,79766.82,1.0,-0.12861,0.0001,14.58236]
[1778247342246,29.56,79773.52,1.0,-0.12792,0.0001,14.52914]
[1778247342469,29.56,79781.5,1.0,-0.12711,0.0001,14.46613]
[1778247345332,29.56,79778.45,1.0,-0.12741,0.0001,14.48968]
[1778247345494,29.56,79777.25,1.0,-0.12753,0.0001,14.49906]
[1778247347399,29.56,79775.84,1.0,-0.12767,0.0001,14.51007]
[1778247348960,29.56,79777.0,1.0,-0.12755,0.0001,14.50054]
[1778247349003,29.56,79777.0,1.0,-0.12755,0.0001,14.50054]
[1778247349290,29.56,79777.0,1.0,-0.12755,0.0001,14.50054]
[1778247350125,29.56,79778.67,1.0,-0.12737,0.0001,14.48659]
[1778247350163,29.56,79771.6,1.0,-0.12809,0.0001,14.54209]
[1778247352457,29.56,79771.6,1.0,-0.12809,0.0001,14.54209]
[1778247352471,29.56,79762.84,1.0,-0.12898,0.0001,14.61062]
[1778247353535,29.56,79762.84,1.0,-0.12898,0.0001,14.61062]
[1778247355824,29.56,79767.6,1.0,-0.12849,0.0001,14.57252]
[1778247359826,29.56,79772.76,1.0,-0.12795,0.0001,14.53143]
[1778247360483,29.56,79772.76,1.0,-0.12795,0.0001,14.53143]
[1778247360577,29.56,79767.5,1.0,-0.12849,0.0001,14.57251]
[1778247360694,29.56,79767.5,1.0,-0.12849,0.0001,14.57251]
[1778247361485,29.56,79767.5,1.0,-0.12849,0.0001,14.57251]
[1778247361599,29.56,79760.93,1.0,-0.12916,0.0001,14.62402]
[1778247364131,29.56,79757.48,1.0,-0.12951,0.0001,14.65093]
[1778247364495,29.55,79755.77,1.0,-0.12968,0.0001,14.6638]
[1778247365465,29.55,79755.77,1.0,-0.12968,0.0001,14.6638]
[1778247365575,29.55,79755.77,1.0,-0.12968,0.0001,14.6638]
[1778247366003,29.55,79771.3,1.0,-0.12808,0.0001,14.54128]
[1778247368729,29.55,79777.75,1.0,-0.12742,0.0001,14.49021]
[1778247368880,29.55,79781.42,1.0,-0.12705,0.0001,14.46132]
[1778247375210,29.55,79785.81,1.0,-0.12658,0.0001,14.42512]
[1778247375269,29.55,79785.81,1.0,-0.12658,0.0001,14.42512]
[1778247375453,29.55,79785.22,1.0,-0.12663,0.0001,14.42942]
[1778247376049,29.55,79785.22,1.0,-0.12663,0.0001,14.42942]
[1778247378199,29.55,79778.38,1.0,-0.12732,0.0001,14.48279]
[1778247380502,29.55,79770.07,1.0,-0.12817,0.0001,14.54779]
[1778247381516,29.55,79770.07,1.0,-0.12817,0.0001,14.54779]
[1778247381686,29.55,79769.82,1.0,-0.12819,0.0001,14.5496]
[1778247381789,29.55,79769.82,1.0,-0.12819,0.0001,14.5496]
[1778247382028,29.55,79769.82,1.0,-0.12819,0.0001,14.5496]
[1778247382276,29.55,79769.82,1.0,-0.12819,0.0001,14.5496]
[1778247382783,29.55,79773.94,1.0,-0.12776,0.0001,14.51617]
[1778247384367,29.55,79775.31,1.0,-0.12761,0.0001,14.50494]
[1778247384392,29.55,79775.31,1.0,-0.12761,0.0001,14.50494]
[1778247384421,29.55,79776.8,1.0,-0.12745,0.0001,14.49278]
[1778247385508,29.55,79776.8,1.0,-0.12745,0.0001,14.49278]
[1778247386395,29.55,79776.8,1.0,-0.12745,0.0001,14.49278]
[1778247386410,29.54,79782.01,1.0,-0.12691,0.0001,14.451]
[1778247391860,29.54,79789.19,1.0,-0.12617,0.0001,14.39335]
[1778247391941,29.54,79789.19,1.0,-0.12617,0.0001,14.39335]
[1778247391945,29.54,79789.19,1.0,-0.12617,0.0001,14.39335]
[1778247393407,29.54,79786.02,1.0,-0.12646,0.0001,14.41354]
[1778247393554,29.54,79780.21,1.0,-0.12704,0.0001,14.45885]
[1778247393934,29.54,79780.21,1.0,-0.12704,0.0001,14.45885]
[1778247396341,29.54,79778.63,1.0,-0.12719,0.0001,14.47051]
[1778247400147,29.54,79777.23,1.0,-0.12732,0.0001,14.48014]
[1778247400164,29.54,79777.23,1.0,-0.12732,0.0001,14.48014]
[1778247400328,29.54,79775.81,1.0,-0.12746,0.0001,14.49089]
[1778247403913,29.53,79789.2,1.0,-0.12608,0.0001,14.38444]
[1778247409527,29.53,79794.34,1.0,-0.12555,0.0001,14.34329]
[1778247414645,29.53,79798.21,1.0,-0.12515,0.0001,14.31182]
[1778247418482,29.53,79798.09,1.0,-0.12516,0.0001,14.31223]
[1778247418543,29.53,79798.02,1.0,-0.12516,0.0001,14.31259]
[1778247419163,29.53,79798.02,1.0,-0.12516,0.0001,14.31259]
[1778247419264,29.53,79798.75,1.0,-0.12509,0.0001,14.30668]
[1778247420021,29.53,79798.75,1.0,-0.12509,0.0001,14.30668]
[1778247420108,29.53,79799.32,1.0,-0.12503,0.0001,14.30203]
[1778247420936,29.53,79799.32,1.0,-0.12503,0.0001,14.30203]
[1778247421093,29.53,79799.32,1.0,-0.12503,0.0001,14.30203]
[1778247421098,29.53,79799.32,1.0,-0.12503,0.0001,14.30203]
[1778247421283,29.53,79799.32,1.0,-0.12503,0.0001,14.30203]
[1778247421354,29.53,79799.32,1.0,-0.12503,0.0001,14.30203]
[1778247421455,29.53,79800.92,1.0,-0.12486,0.0001,14.28931]
[1778247421647,29.53,79800.92,1.0,-0.12486,0.0001,14.28931]
[1778247424493,29.53,79790.28,1.0,-0.12593,0.0001,14.37232]
[1778247424547,29.53,79790.28,1.0,-0.12593,0.0001,14.37232]
[1778247424556,29.53,79790.28,1.0,-0.12593,0.0001,14.37232]
[1778247424554,29.53,79790.28,1.0,-0.12592,0.0001,14.37202]
[1778247425076,29.53,79790.28,1.0,-0.12592,0.0001,14.37202]
[1778247425153,29.53,79790.28,1.0,-0.12592,0.0001,14.37202]
[1778247425254,29.53,79792.95,1.0,-0.12565,0.0001,14.35077]
[1778247426581,29.53,79792.95,1.0,-0.12565,0.0001,14.35077]
[1778247426594,29.53,79792.95,1.0,-0.12565,0.0001,14.35051]
[1778247426720,29.53,79792.95,1.0,-0.12565,0.0001,14.35051]
[1778247429491,29.53,79795.29,1.0,-0.12541,0.0001,14.33165]
[1778247429574,29.53,79801.79,1.0,-0.12475,0.0001,14.28052]
[1778247432397,29.53,79802.11,1.0,-0.12471,0.0001,14.27767]
[1778247432426,29.53,79808.1,1.0,-0.12411,0.0001,14.23058]
[1778247433086,29.53,79808.1,1.0,-0.12411,0.0001,14.23058]
[1778247433269,29.53,79808.1,1.0,-0.12411,0.0001,14.23058]
[1778247436003,29.52,79819.34,1.0,-0.12299,0.0001,14.14187]
[1778247439289,29.52,79817.38,1.0,-0.12317,0.0001,14.15622]
[1778247440956,29.52,79819.85,1.0,-0.12292,0.0001,14.1363]
[1778247441820,29.52,79821.5,1.0,-0.12275,0.0001,14.12311]
[1778247445033,29.52,79824.23,1.0,-0.12247,0.0001,14.10105]
[1778247445083,29.52,79824.23,1.0,-0.12247,0.0001,14.10105]
[1778247445738,29.52,79819.3,1.0,-0.12295,0.0001,14.13933]
[1778247448079,29.52,79809.75,1.0,-0.1239,0.0001,14.21407]
[1778247448233,29.52,79804.73,1.0,-0.12441,0.0001,14.25334]
[1778247449500,29.52,79804.73,1.0,-0.12441,0.0001,14.25334]
[1778247449517,29.52,79805.07,1.0,-0.12437,0.0001,14.25059]
[1778247451272,29.52,79805.07,1.0,-0.12437,0.0001,14.25051]
[1778247452040,29.52,79807.72,1.0,-0.12407,0.0001,14.22556]
[1778247452056,29.52,79807.72,1.0,-0.12407,0.0001,14.22556]
[1778247452461,29.52,79807.72,1.0,-0.12407,0.0001,14.22556]
[1778247454107,29.52,79809.46,1.0,-0.1239,0.0001,14.21153]
[1778247454573,29.52,79809.46,1.0,-0.1239,0.0001,14.21153]
[1778247459310,29.52,79808.68,1.0,-0.12397,0.0001,14.21731]
[1778247459535,29.52,79805.28,1.0,-0.12431,0.0001,14.24392]
[1778247461559,29.52,79805.28,1.0,-0.12431,0.0001,14.24386]
[1778247461317,29.52,79791.97,1.0,-0.12564,0.0001,14.34805]
[1778247462324,29.52,79788.08,1.0,-0.12603,0.0001,14.37834]
[1778247463105,29.52,79788.08,1.0,-0.12603,0.0001,14.37834]
[1778247463280,29.52,79788.08,1.0,-0.12603,0.0001,14.37834]
[1778247466446,29.52,79787.58,1.0,-0.12607,0.0001,14.38144]
[1778247466521,29.52,79787.58,1.0,-0.12607,0.0001,14.38144]
[1778247468469,29.51,79783.06,1.0,-0.12652,0.0001,14.41639]
[1778247468528,29.51,79793.14,1.0,-0.1255,0.0001,14.33702]
[1778247470740,29.51,79793.33,1.0,-0.12548,0.0001,14.33517]
[1778247471229,29.51,79793.33,1.0,-0.12548,0.0001,14.33517]
[1778247474492,29.51,79786.91,1.0,-0.12612,0.0001,14.3849]
[1778247476646,29.51,79780.05,1.0,-0.1268,0.0001,14.43785]
[1778247477326,29.51,79780.05,1.0,-0.1268,0.0001,14.43785]
[1778247477348,29.51,79780.05,1.0,-0.1268,0.0001,14.43785]
[1778247477524,29.51,79776.12,1.0,-0.12719,0.0001,14.46839]
[1778247478230,29.51,79776.12,1.0,-0.12719,0.0001,14.46839]
[1778247478279,29.51,79776.12,1.0,-0.12719,0.0001,14.46839]
[1778247479644,29.51,79776.12,1.0,-0.12719,0.0001,14.46802]
[1778247480310,29.51,79767.64,1.0,-0.12805,0.0001,14.53468]
[1778247480629,29.51,79755.24,1.0,-0.12932,0.0001,14.63228]
[1778247482508,29.51,79738.97,1.0,-0.131,0.0001,14.76039]
[1778247483203,29.51,79738.97,1.0,-0.131,0.0001,14.76039]
[1778247483476,29.51,79738.97,1.0,-0.131,0.0001,14.76026]
[1778247485491,29.51,79726.38,1.0,-0.1323,0.0001,14.85933]
[1778247490587,29.51,79723.98,1.0,-0.13254,0.0001,14.87733]
[1778247490884,29.51,79725.33,1.0,-0.1324,0.0001,14.86641]
[1778247493598,29.51,79733.13,1.0,-0.13158,0.0001,14.80439]
[1778247494638,29.51,79743.73,1.0,-0.13048,0.0001,14.72063]
[1778247495564,29.51,79751.53,1.0,-0.12967,0.0001,14.65879]
[1778247496617,29.51,79751.53,1.0,-0.12967,0.0001,14.65879]
[1778247496639,29.51,79751.53,1.0,-0.12967,0.0001,14.65879]
[1778247496995,29.5,79757.53,1.0,-0.12905,0.0001,14.61127]
[1778247497221,29.5,79757.53,1.0,-0.12905,0.0001,14.61127]
[1778247497324,29.5,79757.53,1.0,-0.12905,0.0001,14.61127]
[1778247497584,29.5,79757.75,1.0,-0.12902,0.0001,14.60934]
[1778247497749,29.5,79757.75,1.0,-0.12902,0.0001,14.60934]
[1778247498642,29.5,79757.75,1.0,-0.12902,0.0001,14.60934]
[1778247498591,29.5,79768.52,1.0,-0.12792,0.0001,14.5244]
[1778247499598,29.5,79775.29,1.0,-0.12723,0.0001,14.4711]
[1778247503430,29.5,79781.05,1.0,-0.12664,0.0001,14.42549]
[1778247503627,29.5,79779.58,1.0,-0.12679,0.0001,14.43673]
[1778247505370,29.5,79781.44,1.0,-0.12659,0.0001,14.42181]
[1778247507668,29.5,79793.35,1.0,-0.12538,0.0001,14.32756]
[1778247508958,29.5,79792.36,1.0,-0.12548,0.0001,14.33518]
[1778247510073,29.5,79792.02,1.0,-0.12551,0.0001,14.33769]
[1778247511456,29.5,79792.69,1.0,-0.12544,0.0001,14.33229]
[1778247511480,29.5,79796.17,1.0,-0.12506,0.0001,14.30074]
[1778247516730,29.5,79800.79,1.0,-0.12459,0.0001,14.26411]
[1778247521765,29.5,79798.35,1.0,-0.12483,0.0001,14.28275]
[1778247525797,29.5,79793.32,1.0,-0.12534,0.0001,14.32211]
[1778247526703,29.5,79794.78,1.0,-0.12519,0.0001,14.31065]
[1778247527025,29.5,79794.78,1.0,-0.12519,0.0001,14.31065]
[1778247527273,29.5,79794.78,1.0,-0.12519,0.0001,14.31065]
[1778247527376,29.5,79794.78,1.0,-0.12519,0.0001,14.31065]
[1778247527603,29.5,79794.07,1.0,-0.12526,0.0001,14.3162]
[1778247529611,29.5,79811.76,1.0,-0.12349,0.0001,14.17719]
[1778247530679,29.5,79811.76,1.0,-0.12349,0.0001,14.17719]
[1778247530704,29.5,79814.98,1.0,-0.12316,0.0001,14.15197]
[1778247530753,29.5,79814.98,1.0,-0.12316,0.0001,14.15197]
[1778247531163,29.5,79814.98,1.0,-0.12316,0.0001,14.15197]
[1778247533355,29.5,79822.72,1.0,-0.12239,0.0001,14.09083]
[1778247533604,29.5,79822.72,1.0,-0.12239,0.0001,14.09083]
[1778247534825,29.5,79824.44,1.0,-0.12221,0.0001,14.07698]
[1778247540153,29.5,79821.37,1.0,-0.12251,0.0001,14.09998]
[1778247545933,29.49,79814.85,1.0,-0.12313,0.0001,14.14921]
[1778247550968,29.49,79813.94,1.0,-0.1232,0.0001,14.15465]
[1778247552434,29.49,79813.94,1.0,-0.1232,0.0001,14.15465]
[1778247553692,29.49,79811.51,1.0,-0.12343,0.0001,14.17301]
[1778247554606,29.49,79805.37,1.0,-0.12405,0.0001,14.22104]
[1778247560500,29.49,79805.21,1.0,-0.12406,0.0001,14.2219]
[1778247560722,29.49,79805.21,1.0,-0.12406,0.0001,14.2219]
[1778247561234,29.49,79801.44,1.0,-0.12443,0.0001,14.25129]
[1778247562931,29.49,79801.44,1.0,-0.12443,0.0001,14.25119]
[1778247563055,29.49,79800.42,1.0,-0.12453,0.0001,14.25908]
[1778247568078,29.49,79802.27,1.0,-0.12434,0.0001,14.2442]
[1778247568358,29.49,79802.27,1.0,-0.12434,0.0001,14.2442]
[1778247568418,29.49,79795.13,1.0,-0.12506,0.0001,14.30015]
[1778247570107,29.49,79781.18,1.0,-0.12646,0.0001,14.40969]
[1778247572970,29.49,79773.79,1.0,-0.12718,0.0001,14.46368]
[1778247572982,29.49,79773.79,1.0,-0.12718,0.0001,14.46368]
[1778247573128,29.49,79770.69,1.0,-0.1275,0.0001,14.48803]
[1778247578164,29.49,79768.13,1.0,-0.12776,0.0001,14.50788]
[1778247581154,29.49,79768.49,1.0,-0.12772,0.0001,14.5049]
[1778247582310,29.49,79770.36,1.0,-0.12753,0.0001,14.49012]
[1778247582515,29.49,79770.36,1.0,-0.12753,0.0001,14.49012]
[1778247583046,29.49,79764.9,1.0,-0.12808,0.0001,14.5331]
[1778247588568,29.48,79759.43,1.0,-0.12864,0.0001,14.57557]
[1778247588623,29.48,79760.03,1.0,-0.12857,0.0001,14.57068]
[1778247588897,29.48,79760.03,1.0,-0.12857,0.0001,14.57068]
[1778247589585,29.48,79760.03,1.0,-0.12857,0.0001,14.57068]
[1778247589620,29.48,79747.11,1.0,-0.1299,0.0001,14.67247]
[1778247590318,29.48,79747.11,1.0,-0.1299,0.0001,14.67247]
[1778247590418,29.48,79734.49,1.0,-0.13121,0.0001,14.77221]
[1778247593524,29.48,79728.5,1.0,-0.13183,0.0001,14.81927]
[1778247593528,29.48,79726.67,1.0,-0.13202,0.0001,14.83354]
[1778247595434,29.48,79726.67,1.0,-0.13202,0.0001,14.83333]
[1778247595598,29.48,79726.67,1.0,-0.13202,0.0001,14.83333]
[1778247595747,29.48,79726.67,1.0,-0.13202,0.0001,14.83333]
[1778247597033,29.48,79723.17,1.0,-0.13238,0.0001,14.86058]
[1778247597300,29.48,79712.88,1.0,-0.13345,0.00011,14.94173]
[1778247598584,29.48,79712.88,1.0,-0.13345,0.00011,14.94173]
[1778247598604,29.48,79705.01,1.0,-0.13428,0.00011,15.00404]
[1778247601946,29.48,79702.57,1.0,-0.13452,0.00011,15.02204]
[1778247602135,29.48,79702.57,1.0,-0.13452,0.00011,15.02204]
[1778247602284,29.48,79702.57,1.0,-0.13452,0.00011,15.02204]
[1778247602609,29.48,79702.57,1.0,-0.13452,0.00011,15.02204]
[1778247602711,29.48,79695.09,1.0,-0.13531,0.00011,15.08092]
[1778247603470,29.48,79676.94,1.0,-0.13725,0.00011,15.22488]
[1778247604038,29.48,79676.94,1.0,-0.13725,0.00011,15.22488]
[1778247604706,29.48,79662.55,1.0,-0.1388,0.00011,15.33922]
[1778247604816,29.48,79662.55,1.0,-0.1388,0.00011,15.33922]
[1778247605753,29.48,79650.73,1.0,-0.14008,0.00011,15.43305]
[1778247609036,29.48,79644.22,1.0,-0.14078,0.00011,15.48398]
[1778247610615,29.48,79644.22,1.0,-0.14078,0.00011,15.48386]
[1778247611863,29.48,79635.54,1.0,-0.14172,0.00011,15.55265]
[1778247612657,29.48,79635.54,1.0,-0.14172,0.00011,15.55265]
[1778247613157,29.48,79641.63,1.0,-0.14105,0.00011,15.50395]
[1778247613422,29.47,79641.63,1.0,-0.14105,0.00011,15.50381]
[1778247616435,29.47,79652.72,1.0,-0.13983,0.00011,15.41437]
[1778247620596,29.47,79658.23,1.0,-0.13921,0.00011,15.3696]
[1778247620710,29.47,79658.23,1.0,-0.13921,0.00011,15.3696]
[1778247620938,29.47,79661.98,1.0,-0.1388,0.00011,15.3395]
[1778247621117,29.47,79661.98,1.0,-0.1388,0.00011,15.3395]
[1778247621469,29.47,79661.98,1.0,-0.1388,0.00011,15.33926]
[1778247621850,29.47,79661.98,1.0,-0.1388,0.00011,15.33926]
[1778247622256,29.47,79661.98,1.0,-0.1388,0.00011,15.33926]
[1778247622476,29.47,79673.07,1.0,-0.1376,0.00011,15.2509]
[1778247623295,29.47,79673.07,1.0,-0.1376,0.00011,15.2509]
[1778247623380,29.47,79673.07,1.0,-0.1376,0.00011,15.2509]
[1778247624061,29.47,79675.22,1.0,-0.13737,0.00011,15.23372]
[1778247624492,29.47,79675.22,1.0,-0.13737,0.00011,15.23361]
[1778247625498,29.47,79662.8,1.0,-0.13871,0.00011,15.33247]
[1778247626166,29.47,79662.8,1.0,-0.13871,0.00011,15.33247]
[1778247626570,29.47,79662.8,1.0,-0.13871,0.00011,15.33247]
[1778247626769,29.47,79662.8,1.0,-0.13871,0.00011,15.33247]
[1778247626737,29.47,79663.0,1.0,-0.13869,0.00011,15.3309]
[1778247627599,29.47,79663.0,1.0,-0.13869,0.00011,15.3309]
[1778247628981,29.47,79662.24,1.0,-0.13877,0.00011,15.33678]
[1778247629423,29.47,79662.24,1.0,-0.13877,0.00011,15.33678]
[1778247629529,29.47,79654.57,1.0,-0.1396,0.00011,15.39813]
[1778247630063,29.47,79654.57,1.0,-0.1396,0.00011,15.39813]
[1778247630215,29.47,79654.57,1.0,-0.1396,0.00011,15.39813]
[1778247630535,29.47,79648.78,1.0,-0.14024,0.00011,15.44443]
[1778247631324,29.47,79648.78,1.0,-0.14024,0.00011,15.44443]
[1778247633407,29.47,79655.17,1.0,-0.1395,0.00011,15.38868]
[1778247635041,29.47,79654.74,1.0,-0.13954,0.00011,15.39179]
[1778247635506,29.47,79654.74,1.0,-0.13954,0.00011,15.39179]
[1778247635822,29.47,79642.89,1.0,-0.14084,0.00011,15.48619]
[1778247636268,29.47,79642.89,1.0,-0.14084,0.00011,15.48619]
[1778247636635,29.47,79628.06,1.0,-0.14247,0.00011,15.60439]
[1778247638755,29.47,79617.24,1.0,-0.14367,0.00011,15.69086]
[1778247639115,29.47,79617.24,1.0,-0.14367,0.00011,15.69086]
[1778247639722,29.47,79617.24,1.0,-0.14367,0.00011,15.69086]
[1778247639833,29.47,79620.17,1.0,-0.14334,0.00011,15.66748]
[1778247641279,29.47,79620.17,1.0,-0.14334,0.00011,15.66725]
[1778247641618,29.47,79624.69,1.0,-0.14284,0.00011,15.63108]
[1778247642699,29.47,79624.69,1.0,-0.14284,0.00011,15.63108]
[1778247642730,29.47,79622.45,1.0,-0.14308,0.00011,15.64889]
[1778247644032,29.47,79622.45,1.0,-0.14308,0.00011,15.64881]
[1778247644049,29.47,79622.45,1.0,-0.14308,0.00011,15.64881]
[1778247644059,29.47,79622.45,1.0,-0.14308,0.00011,15.64881]
[1778247644641,29.47,79619.39,1.0,-0.14342,0.00011,15.67314]
[1778247647109,29.47,79629.88,1.0,-0.14226,0.00011,15.5893]
[1778247647391,29.47,79629.88,1.0,-0.14226,0.00011,15.5893]
[1778247648707,29.47,79635.39,1.0,-0.14165,0.00011,15.54506]
[1778247648782,29.47,79640.25,1.0,-0.14111,0.00011,15.50608]
[1778247650475,29.47,79650.58,1.0,-0.13998,0.00011,15.42354]
[1778247652350,29.47,79656.03,1.0,-0.13938,0.00011,15.37985]
[1778247653985,29.47,79665.58,1.0,-0.13834,0.00011,15.30315]
[1778247653996,29.47,79665.58,1.0,-0.13834,0.00011,15.30315]
[1778247654710,29.46,79669.18,1.0,-0.13795,0.00011,15.27425]
[1778247656733,29.46,79682.62,1.0,-0.1365,0.00011,15.16705]
[1778247658272,29.46,79684.5,1.0,-0.1363,0.00011,15.15205]
[1778247659515,29.46,79683.25,1.0,-0.13643,0.00011,15.16194]
[1778247659744,29.46,79677.91,1.0,-0.137,0.00011,15.20435]
[1778247660207,29.46,79677.91,1.0,-0.137,0.00011,15.20435]
[1778247660221,29.46,79677.91,1.0,-0.137,0.00011,15.20435]
[1778247660224,29.46,79677.91,1.0,-0.137,0.00011,15.20435]
[1778247660751,29.46,79675.41,1.0,-0.13727,0.00011,15.22412]
[1778247661509,29.46,79675.41,1.0,-0.13727,0.00011,15.22412]
[1778247662151,29.46,79673.55,1.0,-0.13747,0.00011,15.23879]
[1778247663315,29.46,79682.06,1.0,-0.13655,0.00011,15.17096]
[1778247663354,29.46,79682.06,1.0,-0.13655,0.00011,15.17096]
[1778247664576,29.46,79685.75,1.0,-0.13615,0.00011,15.14158]
[1778247664675,29.46,79685.75,1.0,-0.13615,0.00011,15.14158]
[1778247664783,29.46,79679.32,1.0,-0.13684,0.00011,15.19269]
[1778247665205,29.46,79679.32,1.0,-0.13684,0.00011,15.19269]
[1778247665448,29.46,79679.32,1.0,-0.13684,0.00011,15.19269]
[1778247665844,29.46,79679.32,1.0,-0.13684,0.00011,15.19269]
[1778247665862,29.46,79675.03,1.0,-0.1373,0.00011,15.22673]
[1778247665961,29.46,79675.03,1.0,-0.1373,0.00011,15.22673]
[1778247666807,29.46,79675.03,1.0,-0.1373,0.00011,15.22673]
[1778247666795,29.46,79675.24,1.0,-0.13728,0.00011,15.22493]
[1778247667277,29.46,79675.24,1.0,-0.13728,0.00011,15.22493]
[1778247667802,29.46,79679.34,1.0,-0.13684,0.00011,15.19219]
[1778247668204,29.46,79679.34,1.0,-0.13684,0.00011,15.19219]
[1778247668573,29.46,79679.34,1.0,-0.13684,0.00011,15.19219]
[1778247668687,29.46,79679.34,1.0,-0.13684,0.00011,15.19219]
[1778247668813,29.46,79682.2,1.0,-0.13653,0.00011,15.16937]
[1778247669815,29.46,79670.96,1.0,-0.13774,0.00011,15.2587]
[1778247671828,29.46,79658.78,1.0,-0.13905,0.00011,15.3552]
[1778247673418,29.46,79661.56,1.0,-0.13874,0.00011,15.33276]
[1778247673842,29.46,79663.21,1.0,-0.13856,0.00011,15.31934]
[1778247675289,29.46,79664.7,1.0,-0.13839,0.00011,15.30721]
[1778247676904,29.46,79659.67,1.0,-0.13893,0.00011,15.34674]
[1778247677372,29.46,79659.67,1.0,-0.13893,0.00011,15.34674]
[1778247677446,29.46,79659.67,1.0,-0.13893,0.00011,15.34674]
[1778247677501,29.46,79659.67,1.0,-0.13893,0.00011,15.34674]
[1778247677788,29.46,79659.67,1.0,-0.13893,0.00011,15.34674]
[1778247677857,29.46,79659.67,1.0,-0.13893,0.00011,15.34674]
[1778247678140,29.46,79657.27,1.0,-0.13919,0.00011,15.36556]
[1778247678886,29.46,79650.2,1.0,-0.13996,0.00011,15.42189]
[1778247680241,29.46,79643.92,1.0,-0.14065,0.00011,15.47216]
[1778247680464,29.46,79643.92,1.0,-0.14065,0.00011,15.47216]
[1778247680897,29.46,79637.01,1.0,-0.14141,0.00011,15.52741]
[1778247681467,29.46,79637.01,1.0,-0.14141,0.00011,15.52741]
[1778247681575,29.46,79637.01,1.0,-0.14141,0.00011,15.52741]
[1778247682832,29.46,79644.7,1.0,-0.14056,0.00011,15.46616]
[1778247682886,29.46,79644.7,1.0,-0.14056,0.00011,15.46616]
[1778247682997,29.46,79648.07,1.0,-0.14019,0.00011,15.43916]
[1778247684222,29.46,79647.27,1.0,-0.14028,0.00011,15.44542]
[1778247684240,29.46,79638.69,1.0,-0.14122,0.00011,15.51382]
[1778247685176,29.46,79638.69,1.0,-0.14122,0.00011,15.51382]
[1778247685617,29.46,79633.94,1.0,-0.14174,0.00011,15.55198]
[1778247686819,29.46,79622.48,1.0,-0.14301,0.00011,15.64341]
[1778247687429,29.46,79622.48,1.0,-0.14301,0.00011,15.64341]
[1778247687512,29.46,79621.59,1.0,-0.14311,0.00011,15.65042]
[1778247688903,29.46,79621.59,1.0,-0.14311,0.00011,15.65042]
[1778247689591,29.46,79621.59,1.0,-0.14311,0.00011,15.65042]
[1778247689808,29.46,79621.59,1.0,-0.14311,0.00011,15.65042]
[1778247689895,29.46,79630.99,1.0,-0.14207,0.00011,15.57524]
[1778247692002,29.46,79635.52,1.0,-0.14157,0.00011,15.5391]
[1778247692027,29.46,79635.52,1.0,-0.14157,0.00011,15.5391]
[1778247692040,29.46,79635.52,1.0,-0.14157,0.00011,15.5391]
[1778247692534,29.46,79635.52,1.0,-0.14157,0.00011,15.5391]
[1778247692613,29.46,79633.38,1.0,-0.14177,0.00011,15.55211]
[1778247693550,29.46,79633.38,1.0,-0.14177,0.00011,15.55211]
[1778247696889,29.46,79613.61,1.0,-0.14396,0.00011,15.70966]
[1778247698136,29.46,79613.73,1.0,-0.14394,0.00011,15.7087]
[1778247700337,29.46,79605.85,1.0,-0.14482,0.00011,15.77129]
[1778247702017,29.46,79604.9,1.0,-0.14492,0.00011,15.77874]
[1778247703099,29.46,79596.42,1.0,-0.14587,0.00011,15.84621]
[1778247703229,29.46,79596.42,1.0,-0.14587,0.00011,15.84621]
[1778247705094,29.46,79586.29,1.0,-0.147,0.00011,15.92707]
[1778247705397,29.46,79586.29,1.0,-0.147,0.00011,15.92707]
[1778247705502,29.46,79586.27,1.0,-0.147,0.00011,15.92695]
[1778247711108,29.45,79575.2,1.0,-0.14824,0.00011,16.01434]
[1778247716124,29.45,79580.58,1.0,-0.14762,0.00011,15.97035]
[1778247721359,29.45,79572.48,1.0,-0.14847,0.00011,16.03081]
[1778247721426,29.45,79572.48,1.0,-0.14847,0.00011,16.03081]
[1778247721460,29.45,79570.43,1.0,-0.14871,0.00011,16.04723]
[1778247722683,29.45,79570.43,1.0,-0.14871,0.00011,16.04723]
[1778247722830,29.45,79570.16,1.0,-0.14874,0.00011,16.04938]
[1778247726623,29.45,79575.62,1.0,-0.14811,0.00011,16.00543]
[1778247726650,29.45,79575.62,1.0,-0.14811,0.00011,16.00543]
[1778247726700,29.44,79575.24,1.0,-0.14815,0.00011,16.00803]
[1778247727482,29.44,79575.24,1.0,-0.14815,0.00011,16.00803]
[1778247727500,29.44,79575.24,1.0,-0.14815,0.00011,16.00803]
[1778247727517,29.44,79575.24,1.0,-0.14815,0.00011,16.00803]
[1778247727531,29.44,79575.24,1.0,-0.14815,0.00011,16.00803]
[1778247727783,29.44,79574.76,1.0,-0.1482,0.00011,16.01166]
[1778247728897,29.44,79574.76,1.0,-0.1482,0.00011,16.01166]
[1778247728939,29.44,79580.07,1.0,-0.1476,0.00011,15.96898]
[1778247729610,29.44,79580.07,1.0,-0.1476,0.00011,15.96898]
[1778247729663,29.44,79578.68,1.0,-0.14775,0.00011,15.97964]
[1778247730594,29.44,79578.68,1.0,-0.14775,0.00011,15.97964]
[1778247732940,29.44,79580.91,1.0,-0.14749,0.00011,15.96134]
[1778247733305,29.44,79587.08,1.0,-0.14678,0.00011,15.91115]
[1778247733488,29.43,79579.51,1.0,-0.14759,0.00011,15.96797]
[1778247734688,29.43,79579.51,1.0,-0.14759,0.00011,15.96797]
[1778247734877,29.43,79579.51,1.0,-0.14759,0.00011,15.96797]
[1778247734972,29.43,79579.51,1.0,-0.14759,0.00011,15.96797]
[1778247734946,29.43,79580.13,1.0,-0.14745,0.00011,15.95854]
[1778247739306,29.41,79591.22,1.0,-0.14607,0.00011,15.86016]
[1778247741531,29.41,79604.87,1.0,-0.14453,0.00011,15.75031]
[1778247746151,29.41,79610.19,1.0,-0.14393,0.00011,15.70711]
[1778247747105,29.41,79610.55,1.0,-0.14389,0.00011,15.70423]
[1778247747162,29.41,79610.55,1.0,-0.14389,0.00011,15.70423]
[1778247747502,29.41,79610.55,1.0,-0.14389,0.00011,15.70423]
[1778247747602,29.41,79618.89,1.0,-0.14296,0.00011,15.63729]
[1778247749722,29.41,79618.89,1.0,-0.14296,0.00011,15.63721]
[1778247755505,29.41,79616.11,1.0,-0.14322,0.00011,15.65387]
[1778247761705,29.4,79619.34,1.0,-0.14284,0.00011,15.62652]
[1778247767502,29.4,79619.57,1.0,-0.14279,0.00011,15.62285]
[1778247772606,29.4,79615.5,1.0,-0.14324,0.00011,15.65508]
[1778247776177,29.4,79610.49,1.0,-0.14379,0.00011,15.69468]
[1778247776183,29.4,79610.49,1.0,-0.14379,0.00011,15.69468]
[1778247776728,29.4,79604.17,1.0,-0.14449,0.00011,15.74498]
[1778247779961,29.4,79598.66,1.0,-0.14511,0.00011,15.7891]
[1778247780262,29.4,79594.31,1.0,-0.14559,0.00011,15.82382]
[1778247786395,29.4,79596.84,1.0,-0.14529,0.00011,15.80237]
[1778247787253,29.4,79597.83,1.0,-0.14518,0.00011,15.79426]
[1778247792678,29.39,79594.78,1.0,-0.1455,0.00011,15.81739]
[1778247797747,29.39,79599.79,1.0,-0.14492,0.00011,15.77594]
[1778247799290,29.39,79600.43,1.0,-0.14485,0.00011,15.77055]
[1778247799322,29.39,79600.43,1.0,-0.14485,0.00011,15.77055]
[1778247799415,29.39,79600.43,1.0,-0.14485,0.00011,15.77055]
[1778247799951,29.39,79600.43,1.0,-0.14485,0.00011,15.77055]
[1778247800065,29.39,79625.09,1.0,-0.1421,0.00011,15.57294]
[1778247800178,29.39,79625.09,1.0,-0.1421,0.00011,15.57294]
[1778247801161,29.39,79625.09,1.0,-0.1421,0.00011,15.57294]
[1778247801695,29.39,79625.09,1.0,-0.1421,0.00011,15.57294]
[1778247801983,29.39,79625.09,1.0,-0.1421,0.00011,15.57294]
[1778247801796,29.39,79653.83,1.0,-0.13893,0.00011,15.34161]
[1778247802436,29.39,79653.83,1.0,-0.13893,0.00011,15.34161]
[1778247802451,29.39,79653.83,1.0,-0.13893,0.00011,15.34161]
[1778247802761,29.39,79653.83,1.0,-0.13893,0.00011,15.34161]
[1778247804742,29.39,79658.48,1.0,-0.13842,0.00011,15.3039]
[1778247804796,29.39,79659.0,1.0,-0.13836,0.00011,15.29975]
[1778247809811,29.38,79658.88,1.0,-0.13836,0.00011,15.29952]
[1778247814541,29.38,79658.35,1.0,-0.13837,0.00011,15.29855]
[1778247814608,29.38,79658.35,1.0,-0.13837,0.00011,15.29855]
[1778247814799,29.38,79658.35,1.0,-0.13837,0.00011,15.29855]
[1778247814954,29.38,79641.82,1.0,-0.14017,0.00011,15.43006]
[1778247817318,29.38,79632.36,1.0,-0.1412,0.00011,15.50526]
[1778247818946,29.38,79625.42,1.0,-0.14195,0.00011,15.55999]
[1778247819152,29.38,79623.41,1.0,-0.14217,0.00011,15.57551]
[1778247821557,29.38,79620.0,1.0,-0.14254,0.00011,15.60223]
[1778247822613,29.38,79617.72,1.0,-0.14279,0.00011,15.62015]
[1778247823004,29.38,79617.72,1.0,-0.14279,0.00011,15.62015]
[1778247823037,29.38,79619.24,1.0,-0.14262,0.00011,15.60799]
[1778247823969,29.38,79619.24,1.0,-0.14262,0.00011,15.60799]
[1778247826343,29.38,79623.29,1.0,-0.14216,0.00011,15.57468]
[1778247831439,29.37,79617.29,1.0,-0.1428,0.00011,15.62091]
[1778247836576,29.37,79615.51,1.0,-0.14297,0.00011,15.63357]
[1778247839656,29.37,79622.36,1.0,-0.1422,0.00011,15.57791]
[1778247839791,29.37,79622.36,1.0,-0.1422,0.00011,15.57791]
[1778247840041,29.37,79624.03,1.0,-0.14202,0.00011,15.56431]
[1778247840902,29.37,79624.03,1.0,-0.14202,0.00011,15.56431]
[1778247841049,29.37,79627.03,1.0,-0.14168,0.00011,15.53978]
[1778247841313,29.37,79627.03,1.0,-0.14168,0.00011,15.53978]
[1778247842056,29.37,79630.75,1.0,-0.14126,0.00011,15.50954]
[1778247842757,29.37,79630.75,1.0,-0.14126,0.00011,15.50954]
[1778247843063,29.37,79627.53,1.0,-0.14161,0.00011,15.53479]
[1778247843588,29.37,79627.53,1.0,-0.14161,0.00011,15.53479]
[1778247843605,29.37,79627.53,1.0,-0.14161,0.00011,15.53479]
[1778247843741,29.37,79627.53,1.0,-0.14161,0.00011,15.53479]
[1778247846713,29.36,79636.24,1.0,-0.14063,0.00011,15.4638]
[1778247847102,29.36,79636.24,1.0,-0.14063,0.00011,15.4638]
[1778247848098,29.36,79630.97,1.0,-0.1412,0.00011,15.50509]
[1778247850618,29.36,79623.24,1.0,-0.14204,0.00011,15.56625]
[1778247850630,29.36,79623.24,1.0,-0.14204,0.00011,15.56625]
[1778247851119,29.36,79615.97,1.0,-0.14285,0.00011,15.62416]
[1778247854141,29.36,79603.28,1.0,-0.14424,0.00011,15.72466]
[1778247854689,29.36,79603.28,1.0,-0.14424,0.00011,15.72466]
[1778247860185,29.35,79595.51,1.0,-0.14508,0.00011,15.78432]
[1778247861581,29.35,79595.78,1.0,-0.14504,0.00011,15.78193]
[1778247862198,29.35,79595.7,1.0,-0.14505,0.00011,15.78235]
[1778247864076,29.35,79596.12,1.0,-0.145,0.00011,15.77898]
[1778247864177,29.35,79596.8,1.0,-0.14492,0.00011,15.77309]
[1778247870174,29.35,79599.31,1.0,-0.14462,0.00011,15.75194]
[1778247875289,29.35,79601.42,1.0,-0.14432,0.00011,15.72783]
[1778247880324,29.34,79600.2,1.0,-0.14443,0.00011,15.73555]
[1778247885611,29.34,79599.07,1.0,-0.14452,0.00011,15.74254]
[1778247891404,29.34,79590.52,1.0,-0.14546,0.00011,15.80972]
[1778247896438,29.33,79589.96,1.0,-0.14551,0.00011,15.81315]
[1778247901482,29.33,79590.85,1.0,-0.1454,0.00011,15.80495]
[1778247904013,29.33,79589.0,1.0,-0.1456,0.00011,15.81958]
[1778247906533,29.33,79600.82,1.0,-0.14426,0.00011,15.72337]
[1778247908587,29.33,79613.86,1.0,-0.14279,0.00011,15.61804]
[1778247913452,29.32,79620.14,1.0,-0.14207,0.00011,15.5655]
[1778247913500,29.32,79620.14,1.0,-0.14207,0.00011,15.5655]
[1778247914179,29.32,79620.14,1.0,-0.14207,0.00011,15.5655]
[1778247915299,29.32,79625.75,1.0,-0.14143,0.00011,15.51952]
[1778247915406,29.32,79625.75,1.0,-0.14143,0.00011,15.51952]
[1778247915456,29.32,79625.75,1.0,-0.14143,0.00011,15.51952]
[1778247916070,29.32,79648.06,1.0,-0.13898,0.00011,15.34043]
[1778247917902,29.32,79648.06,1.0,-0.13898,0.00011,15.34011]
[1778247917998,29.32,79648.06,1.0,-0.13898,0.00011,15.34011]
[1778247918051,29.32,79658.1,1.0,-0.13788,0.00011,15.2596]
[1778247918440,29.32,79658.1,1.0,-0.13788,0.00011,15.2596]
[1778247918469,29.32,79658.1,1.0,-0.13788,0.00011,15.2596]
[1778247919183,29.32,79658.1,1.0,-0.13788,0.00011,15.2596]
[1778247919425,29.32,79668.0,1.0,-0.1368,0.00011,15.17994]
[1778247919629,29.32,79668.0,1.0,-0.1368,0.00011,15.17994]
[1778247923491,29.32,79660.3,1.0,-0.13762,0.00011,15.2406]
[1778247923837,29.32,79660.46,1.0,-0.1376,0.00011,15.23897]
[1778247924500,29.32,79660.46,1.0,-0.1376,0.00011,15.23897]
[1778247925143,29.32,79654.08,1.0,-0.13829,0.00011,15.28964]
[1778247926070,29.32,79640.21,1.0,-0.1398,0.00011,15.4003]
[1778247927623,29.32,79640.21,1.0,-0.1398,0.00011,15.40018]
[1778247927945,29.32,79632.94,1.0,-0.14059,0.00011,15.45814]
[1778247928361,29.32,79632.94,1.0,-0.14059,0.00011,15.45814]
[1778247928696,29.32,79632.94,1.0,-0.14059,0.00011,15.45777]
[1778247931817,29.31,79634.84,1.0,-0.14037,0.00011,15.44184]
[1778247933761,29.31,79635.37,1.0,-0.14027,0.00011,15.43275]
[1778247933829,29.31,79637.01,1.0,-0.14009,0.00011,15.41928]
[1778247934930,29.31,79637.01,1.0,-0.14009,0.00011,15.41928]
[1778247937008,29.31,79651.45,1.0,-0.1385,0.00011,15.30269]
[1778247942789,29.31,79651.29,1.0,-0.13848,0.00011,15.30135]
[1778247947825,29.3,79653.7,1.0,-0.13819,0.00011,15.28005]
[1778247949038,29.3,79653.7,1.0,-0.13819,0.00011,15.28005]
[1778247949131,29.3,79653.7,1.0,-0.13819,0.00011,15.28005]
[1778247949455,29.3,79653.97,1.0,-0.13815,0.00011,15.27739]
[1778247949584,29.3,79653.97,1.0,-0.13815,0.00011,15.27739]
[1778247950259,29.3,79653.97,1.0,-0.13815,0.00011,15.27739]
[1778247950302,29.3,79645.23,1.0,-0.1391,0.00011,15.34725]
[1778247951661,29.3,79645.23,1.0,-0.1391,0.00011,15.34725]
[1778247952099,29.3,79645.23,1.0,-0.1391,0.00011,15.34725]
[1778247952482,29.3,79640.18,1.0,-0.13965,0.00011,15.38727]
[1778247953238,29.3,79635.21,1.0,-0.14019,0.00011,15.42684]
[1778247954119,29.3,79624.07,1.0,-0.14142,0.00011,15.51614]
[1778247954741,29.3,79624.07,1.0,-0.14142,0.00011,15.51614]
[1778247955216,29.3,79624.07,1.0,-0.14142,0.00011,15.51614]
[1778247955863,29.3,79613.91,1.0,-0.14254,0.00011,15.59691]
[1778247957327,29.3,79611.17,1.0,-0.14284,0.00011,15.61867]
[1778247958310,29.3,79611.17,1.0,-0.14284,0.00011,15.61867]
[1778247958349,29.3,79604.46,1.0,-0.14358,0.00011,15.67228]
[1778247959798,29.3,79595.18,1.0,-0.14461,0.00011,15.74615]
[1778247959908,29.3,79595.18,1.0,-0.14461,0.00011,15.74609]
[1778247961461,29.3,79592.87,1.0,-0.14487,0.00011,15.76449]
[1778247961922,29.3,79590.44,1.0,-0.14514,0.00011,15.78384]
[1778247964534,29.3,79589.51,1.0,-0.14524,0.00011,15.7909]
[1778247964943,29.3,79589.31,1.0,-0.14526,0.00011,15.79229]
[1778247965870,29.3,79589.31,1.0,-0.14526,0.00011,15.79229]
[1778247966238,29.3,79579.74,1.0,-0.14633,0.00011,15.86872]
[1778247971631,29.29,79573.23,1.0,-0.14705,0.00011,15.91965]
[1778247977039,29.29,79571.29,1.0,-0.14724,0.00011,15.93283]
[1778247982073,29.28,79570.37,1.0,-0.14731,0.00011,15.9377]
[1778247987108,29.28,79572.53,1.0,-0.14703,0.00011,15.91825]
[1778247991303,29.28,79572.73,1.0,-0.14699,0.00011,15.91539]
[1778247991329,29.28,79589.31,1.0,-0.14508,0.00011,15.7776]
[1778247991712,29.28,79589.31,1.0,-0.14508,0.00011,15.7776]
[1778247991717,29.28,79589.31,1.0,-0.14508,0.00011,15.7776]
[1778247992147,29.28,79589.31,1.0,-0.14508,0.00011,15.77709]
[1778247993393,29.28,79597.39,1.0,-0.14416,0.00011,15.7117]
[1778247993587,29.28,79597.39,1.0,-0.14416,0.00011,15.7117]
[1778247994162,29.28,79596.94,1.0,-0.14421,0.00011,15.71491]
[1778247995272,29.28,79584.82,1.0,-0.14556,0.00011,15.81189]
[1778247995423,29.28,79584.82,1.0,-0.14556,0.00011,15.81189]
[1778247996175,29.28,79584.82,1.0,-0.14556,0.00011,15.81165]
[1778247999043,29.27,79581.4,1.0,-0.14594,0.00011,15.83865]
[1778247999502,29.27,79581.4,1.0,-0.14594,0.00011,15.8384]
[1778248000202,29.27,79581.09,1.0,-0.14597,0.00011,15.84065]
[1778248001395,29.27,79580.99,1.0,-0.14598,0.00011,15.84121]
[1778248002216,29.27,79579.38,1.0,-0.14615,0.00011,15.85391]
[1778248007252,29.27,79573.28,1.0,-0.14682,0.00011,15.9013]
[1778248012288,29.27,79570.23,1.0,-0.14714,0.00011,15.92397]
[1778248015271,29.27,79570.96,1.0,-0.14705,0.00011,15.91734]
[1778248018629,29.26,79559.98,1.0,-0.14828,0.00011,16.00385]
[1778248024380,29.26,79566.77,1.0,-0.14746,0.00011,15.94655]
[1778248029415,29.25,79562.27,1.0,-0.14795,0.00011,15.98064]
[1778248034450,29.25,79559.37,1.0,-0.14825,0.00011,16.00168]
[1778248039539,29.25,79560.25,1.0,-0.14811,0.00011,15.99226]
[1778248042572,29.24,79561.94,1.0,-0.14791,0.00011,15.97771]
[1778248042913,29.24,79560.76,1.0,-0.14804,0.00011,15.98676]
[1778248048788,29.24,79557.78,1.0,-0.14835,0.00011,16.00895]
[1778248049367,29.24,79557.78,1.0,-0.14833,0.00011,16.00754]
[1778248049782,29.24,79557.78,1.0,-0.14833,0.00011,16.00754]
[1778248053369,29.24,79559.77,1.0,-0.14806,0.00011,15.98642]
[1778248054350,29.23,79558.36,1.0,-0.14821,0.00011,15.99644]
[1778248059075,29.23,79554.42,1.0,-0.14864,0.00011,16.02677]
[1778248059400,29.23,79550.28,1.0,-0.1491,0.00011,16.05912]
[1778248064663,29.23,79544.01,1.0,-0.14979,0.00012,16.10728]
[1778248065655,29.23,79544.01,1.0,-0.14979,0.00012,16.10728]
[1778248067261,29.22,79549.31,1.0,-0.14917,0.00011,16.06395]
[1778248067270,29.22,79549.31,1.0,-0.14917,0.00011,16.06395]
[1778248067277,29.22,79549.31,1.0,-0.14917,0.00011,16.06395]
[1778248067288,29.22,79549.31,1.0,-0.14917,0.00011,16.06395]
[1778248067324,29.22,79549.31,1.0,-0.14917,0.00011,16.06395]
[1778248067349,29.22,79551.35,1.0,-0.14892,0.00011,16.04645]
[1778248072717,29.22,79556.97,1.0,-0.14824,0.00011,15.99888]
[1778248077760,29.22,79565.45,1.0,-0.14725,0.00011,15.92862]
[1778248078990,29.22,79565.45,1.0,-0.14725,0.00011,15.92862]
[1778248079617,29.22,79571.7,1.0,-0.14653,0.00011,15.87794]
[1778248080372,29.21,79572.67,1.0,-0.14642,0.00011,15.86966]
[1778248081231,29.21,79572.67,1.0,-0.14642,0.00011,15.86966]
[1778248081285,29.21,79574.44,1.0,-0.14621,0.00011,15.85491]
[1778248082160,29.21,79574.44,1.0,-0.14621,0.00011,15.85491]
[1778248082179,29.21,79571.45,1.0,-0.14655,0.00011,15.87901]
[1778248087826,29.21,79570.49,1.0,-0.14664,0.00011,15.88571]
[1778248087831,29.21,79570.49,1.0,-0.14664,0.00011,15.88571]
[1778248087900,29.21,79571.71,1.0,-0.1465,0.00011,15.87565]
[1778248089080,29.21,79571.71,1.0,-0.1465,0.00011,15.87565]
[1778248089807,29.21,79572.0,1.0,-0.14647,0.00011,15.87308]
[1778248090339,29.21,79572.0,1.0,-0.14647,0.00011,15.87308]
[1778248090343,29.21,79572.0,1.0,-0.14647,0.00011,15.87308]
[1778248090364,29.21,79572.0,1.0,-0.14647,0.00011,15.87308]
[1778248090369,29.21,79576.77,1.0,-0.14592,0.00011,15.83391]
[1778248090522,29.21,79576.77,1.0,-0.14592,0.00011,15.83391]
[1778248091526,29.21,79587.17,1.0,-0.14474,0.00011,15.75009]
[1778248092331,29.21,79587.17,1.0,-0.14474,0.00011,15.75009]
[1778248092399,29.21,79600.02,1.0,-0.14328,0.00011,15.64546]
[1778248093165,29.21,79615.0,1.0,-0.14161,0.00011,15.52488]
[1778248096065,29.21,79622.29,1.0,-0.14079,0.00011,15.46534]
[1778248096119,29.21,79627.2,1.0,-0.14025,0.00011,15.42555]
[1778248098341,29.21,79629.71,1.0,-0.13996,0.00011,15.40481]
[1778248098407,29.2,79631.34,1.0,-0.13977,0.00011,15.39062]
[1778248100985,29.2,79638.37,1.0,-0.13899,0.00011,15.3336]
[1778248101001,29.2,79634.02,1.0,-0.13946,0.00011,15.36813]
[1778248103728,29.2,79623.95,1.0,-0.14056,0.00011,15.44853]
[1778248103735,29.2,79623.95,1.0,-0.14056,0.00011,15.44853]
[1778248103957,29.2,79623.95,1.0,-0.14056,0.00011,15.44827]
[1778248105401,29.2,79623.95,1.0,-0.14056,0.00011,15.44827]
[1778248106411,29.2,79625.78,1.0,-0.14035,0.00011,15.43295]
[1778248107174,29.2,79631.32,1.0,-0.13974,0.00011,15.3881]
[1778248107190,29.2,79631.32,1.0,-0.13974,0.00011,15.3881]
[1778248109531,29.2,79639.23,1.0,-0.13886,0.00011,15.32381]
[1778248110389,29.2,79639.23,1.0,-0.13886,0.00011,15.32381]
[1778248110420,29.2,79647.17,1.0,-0.13798,0.00011,15.25915]
[1778248110801,29.2,79647.17,1.0,-0.13798,0.00011,15.25915]
[1778248110991,29.2,79647.17,1.0,-0.13798,0.00011,15.25915]
[1778248111092,29.2,79651.08,1.0,-0.13752,0.00011,15.22361]
[1778248111700,29.2,79651.08,1.0,-0.13752,0.00011,15.22361]
[1778248112018,29.2,79651.08,1.0,-0.13752,0.00011,15.22324]
[1778248113283,29.2,79651.08,1.0,-0.13752,0.00011,15.22324]
[1778248113293,29.2,79651.08,1.0,-0.13752,0.00011,15.22324]
[1778248113456,29.19,79647.31,1.0,-0.13792,0.00011,15.25289]
[1778248113579,29.19,79647.31,1.0,-0.13792,0.00011,15.25289]
[1778248113683,29.19,79647.31,1.0,-0.13792,0.00011,15.25289]
[1778248114032,29.19,79647.31,1.0,-0.13792,0.00011,15.25289]
[1778248116414,29.19,79637.94,1.0,-0.13894,0.00011,15.32784]
[1778248116758,29.19,79637.94,1.0,-0.13894,0.00011,15.32741]
[1778248116941,29.19,79637.94,1.0,-0.13894,0.00011,15.32741]
[1778248118645,29.19,79644.95,1.0,-0.13816,0.00011,15.27018]
[1778248119403,29.19,79659.31,1.0,-0.13659,0.00011,15.15423]
[1778248119574,29.19,79659.31,1.0,-0.13659,0.00011,15.15423]
[1778248119588,29.19,79659.31,1.0,-0.13659,0.00011,15.15423]
[1778248120054,29.19,79659.31,1.0,-0.13659,0.00011,15.15423]
[1778248120075,29.19,79659.9,1.0,-0.13652,0.00011,15.14949]
[1778248122444,29.19,79666.39,1.0,-0.13582,0.00011,15.09718]
[1778248122460,29.19,79667.47,1.0,-0.1357,0.00011,15.08823]
[1778248122578,29.19,79667.47,1.0,-0.1357,0.00011,15.08823]
[1778248123097,29.19,79667.47,1.0,-0.1357,0.00011,15.08823]
[1778248124465,29.19,79667.47,1.0,-0.1357,0.00011,15.08823]
[1778248124548,29.19,79659.81,1.0,-0.13652,0.00011,15.14952]
[1778248125112,29.19,79657.86,1.0,-0.13673,0.00011,15.16493]
[1778248130145,29.19,79657.13,1.0,-0.13679,0.00011,15.16942]
[1778248135179,29.18,79662.22,1.0,-0.13622,0.00011,15.12701]
[1778248137743,29.18,79658.49,1.0,-0.13662,0.00011,15.15641]
[1778248138201,29.18,79658.53,1.0,-0.13661,0.00011,15.15579]
[1778248138572,29.18,79658.53,1.0,-0.13661,0.00011,15.15579]
[1778248139210,29.18,79651.25,1.0,-0.1374,0.00011,15.21395]
[1778248140930,29.18,79644.63,1.0,-0.13811,0.00011,15.26676]
[1778248141250,29.18,79644.63,1.0,-0.13811,0.00011,15.26676]
[1778248141338,29.18,79644.63,1.0,-0.13811,0.00011,15.26676]
[1778248141341,29.18,79644.63,1.0,-0.13811,0.00011,15.26676]
[1778248143129,29.18,79628.93,1.0,-0.13982,0.00011,15.3916]
[1778248145270,29.18,79632.42,1.0,-0.13942,0.00011,15.36294]
[1778248146473,29.18,79633.25,1.0,-0.13932,0.00011,15.3552]
[1778248146514,29.18,79633.25,1.0,-0.13932,0.00011,15.3552]
[1778248146589,29.18,79633.72,1.0,-0.13926,0.00011,15.3509]
[1778248147424,29.18,79633.72,1.0,-0.13926,0.00011,15.3509]
[1778248147450,29.18,79640.26,1.0,-0.13854,0.00011,15.2978]
[1778248148285,29.18,79640.26,1.0,-0.13854,0.00011,15.2978]
[1778248148358,29.17,79645.3,1.0,-0.13798,0.00011,15.25685]
[1778248153311,29.17,79659.56,1.0,-0.13641,0.00011,15.14091]
[1778248158342,29.17,79664.97,1.0,-0.13582,0.00011,15.09662]
[1778248160084,29.17,79664.2,1.0,-0.1359,0.00011,15.10262]
[1778248160444,29.17,79664.2,1.0,-0.1359,0.00011,15.10262]
[1778248161370,29.17,79667.17,1.0,-0.13558,0.00011,15.07879]
[1778248161711,29.17,79672.52,1.0,-0.13499,0.00011,15.03521]
[1778248162353,29.17,79672.52,1.0,-0.13499,0.00011,15.03521]
[1778248162394,29.17,79672.52,1.0,-0.13499,0.00011,15.03521]
[1778248162444,29.17,79662.85,1.0,-0.13603,0.00011,15.11274]
[1778248164386,29.17,79649.32,1.0,-0.13749,0.00011,15.22095]
[1778248164752,29.17,79649.32,1.0,-0.13749,0.00011,15.22095]
[1778248165393,29.17,79643.9,1.0,-0.13809,0.00011,15.26452]
[1778248167930,29.17,79637.73,1.0,-0.13874,0.00011,15.31293]
[1778248168416,29.17,79636.97,1.0,-0.13882,0.00011,15.31862]
[1778248169125,29.17,79636.97,1.0,-0.13882,0.00011,15.31862]
[1778248169971,29.17,79636.19,1.0,-0.1389,0.00011,15.32446]
[1778248170428,29.16,79635.17,1.0,-0.13901,0.00011,15.33224]
[1778248171877,29.16,79634.67,1.0,-0.13903,0.00011,15.33167]
[1778248172016,29.16,79634.67,1.0,-0.13903,0.00011,15.33167]
[1778248172529,29.16,79634.67,1.0,-0.13903,0.00011,15.33167]
[1778248172442,29.16,79634.01,1.0,-0.13909,0.00011,15.33654]
[1778248173449,29.16,79633.36,1.0,-0.13916,0.00011,15.34133]
[1778248174080,29.16,79633.36,1.0,-0.13916,0.00011,15.34133]
[1778248174888,29.16,79633.05,1.0,-0.13919,0.00011,15.34339]
[1778248180286,29.16,79635.78,1.0,-0.13886,0.00011,15.31944]
[1778248180500,29.16,79638.62,1.0,-0.13855,0.00011,15.29624]
[1778248182516,29.16,79636.96,1.0,-0.13872,0.00011,15.30925]
[1778248183524,29.16,79634.66,1.0,-0.13897,0.00011,15.32702]
[1778248183870,29.16,79634.66,1.0,-0.13897,0.00011,15.32702]
[1778248183969,29.16,79634.66,1.0,-0.13897,0.00011,15.32702]
[1778248184527,29.16,79630.57,1.0,-0.13941,0.00011,15.35953]
[1778248186548,29.15,79615.06,1.0,-0.14111,0.00011,15.48337]
[1778248188332,29.15,79612.44,1.0,-0.14139,0.00011,15.50418]
[1778248188556,29.15,79605.03,1.0,-0.14221,0.00011,15.56352]
[1778248189772,29.15,79598.34,1.0,-0.14295,0.00011,15.61701]
[1778248190569,29.15,79598.85,1.0,-0.14289,0.00011,15.61241]
[1778248195605,29.15,79603.12,1.0,-0.14238,0.00011,15.57552]
[1778248198493,29.15,79606.13,1.0,-0.14204,0.00011,15.55082]
[1778248203510,29.14,79616.57,1.0,-0.14085,0.00011,15.4645]
[1778248203512,29.14,79616.57,1.0,-0.14085,0.00011,15.4645]
[1778248205120,29.14,79615.95,1.0,-0.1409,0.00011,15.4683]
[1778248205160,29.14,79610.64,1.0,-0.14149,0.00011,15.5108]
[1778248208978,29.14,79602.2,1.0,-0.14241,0.00011,15.57719]
[1778248209063,29.14,79601.26,1.0,-0.14251,0.00011,15.58477]
[1778248212179,29.14,79601.98,1.0,-0.14242,0.00011,15.578]
[1778248213067,29.13,79598.78,1.0,-0.14277,0.00011,15.60336]
[1778248213129,29.13,79597.78,1.0,-0.14287,0.00011,15.61091]
[1778248214819,29.13,79597.78,1.0,-0.14287,0.00011,15.61039]
[1778248214921,29.13,79598.87,1.0,-0.14274,0.00011,15.60108]
[1778248220455,29.13,79598.8,1.0,-0.14272,0.00011,15.59953]
[1778248221270,29.13,79599.27,1.0,-0.14265,0.00011,15.59468]
[1778248221364,29.13,79597.71,1.0,-0.14282,0.00011,15.60727]
[1778248224880,29.12,79600.57,1.0,-0.14248,0.00011,15.58257]
[1778248225393,29.12,79600.57,1.0,-0.14248,0.00011,15.58257]
[1778248225592,29.12,79602.74,1.0,-0.14223,0.00011,15.56404]
[1778248227117,29.12,79604.74,1.0,-0.142,0.00011,15.54742]
[1778248227264,29.12,79604.74,1.0,-0.142,0.00011,15.54742]
[1778248227825,29.12,79607.88,1.0,-0.14165,0.00011,15.52208]
[1778248227852,29.12,79607.88,1.0,-0.14165,0.00011,15.52208]
[1778248230461,29.12,79628.58,1.0,-0.13934,0.00011,15.35406]
[1778248235634,29.12,79637.57,1.0,-0.13829,0.00011,15.27511]
[1778248238781,29.11,79625.86,1.0,-0.13957,0.00011,15.36839]
[1778248240315,29.11,79616.69,1.0,-0.14058,0.00011,15.4422]
[1778248241739,29.11,79610.32,1.0,-0.14128,0.00011,15.49312]
[1778248242288,29.11,79605.39,1.0,-0.14182,0.00011,15.53266]
[1778248243110,29.11,79605.39,1.0,-0.14182,0.00011,15.53266]
[1778248243207,29.11,79600.3,1.0,-0.14239,0.00011,15.57344]
[1778248243758,29.11,79600.3,1.0,-0.14239,0.00011,15.57344]
[1778248243765,29.11,79600.3,1.0,-0.14239,0.00011,15.57344]
[1778248243942,29.11,79600.3,1.0,-0.14238,0.00011,15.57304]
[1778248245882,29.11,79601.69,1.0,-0.14221,0.00011,15.5609]
[1778248246417,29.11,79603.14,1.0,-0.14205,0.00011,15.54874]
[1778248250513,29.11,79616.28,1.0,-0.14057,0.00011,15.44134]
[1778248254891,29.1,79617.58,1.0,-0.1404,0.00011,15.42954]
[1778248256655,29.1,79623.82,1.0,-0.1397,0.00011,15.37828]
[1778248257961,29.1,79630.7,1.0,-0.13893,0.00011,15.3218]
[1778248258386,29.1,79630.7,1.0,-0.13893,0.00011,15.3218]
[1778248260881,29.1,79619.69,1.0,-0.14014,0.00011,15.41001]
[1778248261401,29.1,79619.69,1.0,-0.14014,0.00011,15.41001]
[1778248261426,29.1,79619.69,1.0,-0.14014,0.00011,15.41001]
[1778248261458,29.1,79619.69,1.0,-0.14014,0.00011,15.41001]
[1778248261468,29.1,79599.23,1.0,-0.14241,0.00011,15.57464]
[1778248264380,29.1,79588.62,1.0,-0.14359,0.00011,15.65992]
[1778248264408,29.1,79588.36,1.0,-0.14361,0.00011,15.66142]
[1778248269088,29.09,79588.93,1.0,-0.14351,0.00011,15.65438]
[1778248269153,29.09,79590.09,1.0,-0.14337,0.00011,15.6444]
[1778248273317,29.09,79599.9,1.0,-0.14225,0.00011,15.56338]
[1778248273826,29.09,79601.39,1.0,-0.14208,0.00011,15.55084]
[1778248274155,29.09,79601.39,1.0,-0.14207,0.00011,15.55035]
[1778248276574,29.09,79603.16,1.0,-0.14186,0.00011,15.53509]
[1778248276677,29.09,79611.28,1.0,-0.14095,0.00011,15.46903]
[1778248283218,29.08,79612.76,1.0,-0.14076,0.00011,15.45514]
[1778248288253,29.08,79617.72,1.0,-0.14019,0.00011,15.41353]
[1778248289016,29.08,79617.72,1.0,-0.14019,0.00011,15.41353]
[1778248290281,29.08,79626.59,1.0,-0.13921,0.00011,15.34165]
[1778248291240,29.08,79628.79,1.0,-0.13896,0.00011,15.32365]
[1778248293738,29.08,79624.1,1.0,-0.13944,0.00011,15.3569]
[1778248295143,29.08,79624.1,1.0,-0.13944,0.00011,15.35673]
[1778248296337,29.08,79623.79,1.0,-0.13947,0.00011,15.35875]
[1778248301345,29.07,79611.73,1.0,-0.14079,0.00011,15.45484]
[1778248306380,29.07,79618.47,1.0,-0.14002,0.00011,15.39888]
[1778248311415,29.07,79621.42,1.0,-0.13968,0.00011,15.37403]
[1778248316455,29.07,79618.47,1.0,-0.13999,0.00011,15.39659]
[1778248321486,29.07,79619.57,1.0,-0.13985,0.00011,15.38664]
[1778248321958,29.07,79619.57,1.0,-0.13985,0.00011,15.38664]
[1778248322061,29.07,79619.57,1.0,-0.13985,0.00011,15.38664]
[1778248322548,29.07,79605.61,1.0,-0.1414,0.00011,15.49946]
[1778248322879,29.07,79605.61,1.0,-0.1414,0.00011,15.49946]
[1778248323499,29.07,79605.61,1.0,-0.14139,0.00011,15.49889]
[1778248324507,29.07,79593.51,1.0,-0.14275,0.00011,15.59676]
[1778248325366,29.07,79593.51,1.0,-0.14275,0.00011,15.59676]
[1778248325513,29.07,79599.1,1.0,-0.14211,0.00011,15.55103]
[1778248326741,29.06,79602.27,1.0,-0.14175,0.00011,15.52454]
[1778248329969,29.06,79603.95,1.0,-0.14154,0.00011,15.50978]
[1778248330548,29.06,79604.05,1.0,-0.14153,0.00011,15.50857]
[1778248331107,29.06,79604.05,1.0,-0.14153,0.00011,15.50857]
[1778248331201,29.06,79604.05,1.0,-0.14153,0.00011,15.50857]
[1778248331252,29.06,79604.05,1.0,-0.14153,0.00011,15.50857]
[1778248331556,29.06,79604.87,1.0,-0.14144,0.00011,15.50194]
[1778248332027,29.06,79604.87,1.0,-0.14144,0.00011,15.50194]
[1778248332562,29.06,79597.27,1.0,-0.14227,0.00011,15.56256]
[1778248332971,29.06,79597.27,1.0,-0.14227,0.00011,15.56256]
[1778248333569,29.06,79594.58,1.0,-0.14257,0.00011,15.58382]
[1778248336591,29.06,79609.47,1.0,-0.14089,0.00011,15.46218]
[1778248341214,29.05,79617.04,1.0,-0.14004,0.00011,15.39991]
[1778248341224,29.05,79617.04,1.0,-0.14004,0.00011,15.39991]
[1778248342351,29.05,79617.54,1.0,-0.13998,0.00011,15.39564]
[1778248343996,29.05,79622.86,1.0,-0.13938,0.00011,15.35165]
[1778248346501,29.05,79627.04,1.0,-0.1389,0.00011,15.317]
[1778248346508,29.05,79627.04,1.0,-0.1389,0.00011,15.317]
[1778248346661,29.05,79626.86,1.0,-0.13892,0.00011,15.31803]
[1778248348106,29.05,79633.4,1.0,-0.13819,0.00011,15.26486]
[1778248348488,29.05,79633.4,1.0,-0.13819,0.00011,15.26486]
[1778248348674,29.05,79633.41,1.0,-0.13819,0.00011,15.26443]
[1778248350554,29.05,79634.98,1.0,-0.13801,0.00011,15.25144]
[1778248350690,29.05,79635.53,1.0,-0.13795,0.00011,15.24669]
[1778248352031,29.05,79634.7,1.0,-0.138,0.00011,15.24893]
[1778248356011,29.05,79633.4,1.0,-0.13813,0.00011,15.25824]
[1778248356200,29.05,79633.4,1.0,-0.13813,0.00011,15.25824]
[1778248356275,29.05,79633.4,1.0,-0.13813,0.00011,15.25824]
[1778248356733,29.05,79632.84,1.0,-0.13819,0.00011,15.26246]
[1778248357441,29.05,79632.84,1.0,-0.13819,0.00011,15.26246]
[1778248357687,29.05,79632.84,1.0,-0.13819,0.00011,15.26246]
[1778248358746,29.05,79643.07,1.0,-0.13707,0.00011,15.1797]
[1778248359991,29.04,79651.48,1.0,-0.13614,0.00011,15.11094]
[1778248360722,29.04,79651.48,1.0,-0.13614,0.00011,15.11094]
[1778248360763,29.04,79651.14,1.0,-0.13617,0.00011,15.11325]
[1778248362292,29.04,79641.55,1.0,-0.13721,0.00011,15.19014]
[1778248362774,29.04,79641.55,1.0,-0.1372,0.00011,15.1896]
[1778248363059,29.04,79641.55,1.0,-0.1372,0.00011,15.1896]
[1778248363781,29.04,79640.18,1.0,-0.13734,0.00011,15.20011]
[1778248367528,29.04,79640.31,1.0,-0.13731,0.00011,15.19795]
[1778248367778,29.04,79639.91,1.0,-0.13735,0.00011,15.20074]
[1778248368433,29.04,79639.91,1.0,-0.13735,0.00011,15.20074]
[1778248368534,29.04,79640.0,1.0,-0.13734,0.00011,15.19979]
[1778248373086,29.04,79640.98,1.0,-0.13722,0.00011,15.19118]
[1778248373155,29.04,79643.19,1.0,-0.13698,0.00011,15.1731]
[1778248374251,29.04,79643.19,1.0,-0.13698,0.00011,15.1731]
[1778248374469,29.04,79643.19,1.0,-0.13698,0.00011,15.1731]
[1778248377191,29.04,79644.78,1.0,-0.1368,0.00011,15.15967]
[1778248377739,29.04,79644.78,1.0,-0.1368,0.00011,15.15967]
[1778248377237,29.03,79644.14,1.0,-0.13686,0.00011,15.16463]
[1778248377922,29.03,79644.14,1.0,-0.13686,0.00011,15.16463]
[1778248379867,29.03,79642.75,1.0,-0.13701,0.00011,15.1754]
[1778248379894,29.03,79642.66,1.0,-0.13702,0.00011,15.17588]
[1778248384231,29.03,79642.19,1.0,-0.13706,0.00011,15.1789]
[1778248384412,29.03,79641.99,1.0,-0.13708,0.00011,15.18025]
[1778248384820,29.03,79641.99,1.0,-0.13708,0.00011,15.18025]
[1778248384827,29.03,79641.99,1.0,-0.13708,0.00011,15.18025]
[1778248385125,29.03,79639.01,1.0,-0.1374,0.00011,15.20402]
[1778248387423,29.03,79634.99,1.0,-0.13783,0.00011,15.23618]
[1778248388818,29.03,79634.24,1.0,-0.13791,0.00011,15.24151]
[1778248389203,29.03,79634.24,1.0,-0.13791,0.00011,15.24151]
[1778248389205,29.03,79640.28,1.0,-0.13724,0.00011,15.19237]
[1778248393851,29.03,79644.54,1.0,-0.13676,0.00011,15.15693]
[1778248394248,29.03,79638.61,1.0,-0.13741,0.00011,15.20455]
[1778248395625,29.03,79638.61,1.0,-0.13741,0.00011,15.20455]
[1778248395719,29.03,79635.67,1.0,-0.13772,0.00011,15.22762]
[1778248399081,29.02,79638.74,1.0,-0.13737,0.00011,15.2021]
[1778248399713,29.02,79638.74,1.0,-0.13737,0.00011,15.2021]
[1778248401775,29.02,79642.9,1.0,-0.13691,0.00011,15.16792]
[1778248401795,29.02,79642.9,1.0,-0.13691,0.00011,15.16792]
[1778248402745,29.02,79648.44,1.0,-0.1363,0.00011,15.12246]
[1778248403147,29.02,79648.44,1.0,-0.1363,0.00011,15.12246]
[1778248405158,29.02,79662.61,1.0,-0.13476,0.00011,15.00803]
[1778248405915,29.02,79664.26,1.0,-0.13458,0.00011,14.99467]
[1778248406235,29.02,79664.26,1.0,-0.13458,0.00011,14.99467]
[1778248411564,29.02,79668.85,1.0,-0.13409,0.00011,14.9576]
[1778248416423,29.02,79672.1,1.0,-0.1337,0.00011,14.92646]
[1778248417745,29.02,79666.78,1.0,-0.13426,0.00011,14.96909]
[1778248418218,29.02,79661.16,1.0,-0.13487,0.00011,15.0142]
[1778248423405,29.02,79654.43,1.0,-0.1356,0.00011,15.06837]
[1778248423665,29.02,79654.43,1.0,-0.1356,0.00011,15.06837]
[1778248424432,29.02,79652.74,1.0,-0.13578,0.00011,15.08187]
[1778248424896,29.02,79652.58,1.0,-0.13579,0.00011,15.08316]
[1778248425223,29.02,79652.58,1.0,-0.13579,0.00011,15.08316]
[1778248426389,29.02,79654.71,1.0,-0.13556,0.00011,15.06588]
[1778248429964,29.02,79655.7,1.0,-0.13545,0.00011,15.05764]
[1778248431571,29.02,79655.93,1.0,-0.13543,0.00011,15.05572]
[1778248432559,29.02,79655.88,1.0,-0.13543,0.00011,15.05606]
[1778248437968,29.02,79654.23,1.0,-0.1356,0.00011,15.06888]
[1778248439263,29.02,79654.13,1.0,-0.13561,0.00011,15.06948]
[1778248440581,29.02,79650.13,1.0,-0.13605,0.00011,15.10176]
[1778248440722,29.02,79650.13,1.0,-0.13605,0.00011,15.10176]
[1778248440841,29.02,79641.07,1.0,-0.13703,0.00011,15.17466]
[1778248442567,29.02,79641.07,1.0,-0.13703,0.00011,15.17466]
[1778248442604,29.02,79641.07,1.0,-0.13703,0.00011,15.17466]
[1778248442679,29.02,79641.07,1.0,-0.13703,0.00011,15.17466]
[1778248442737,29.02,79626.0,1.0,-0.13868,0.00011,15.29586]
[1778248443004,29.02,79626.0,1.0,-0.13868,0.00011,15.29586]
[1778248445835,29.02,79621.9,1.0,-0.13912,0.00011,15.32862]
[1778248446178,29.02,79613.06,1.0,-0.1401,0.00011,15.39982]
[1778248446330,29.02,79613.06,1.0,-0.1401,0.00011,15.39982]
[1778248446377,29.02,79602.19,1.0,-0.14131,0.00011,15.48783]
[1778248447067,29.02,79602.19,1.0,-0.14131,0.00011,15.48783]
[1778248447824,29.02,79602.19,1.0,-0.14131,0.00011,15.48783]
[1778248447832,29.02,79602.19,1.0,-0.14131,0.00011,15.48783]
[1778248447364,29.02,79602.19,1.0,-0.14131,0.00011,15.48788]
[1778248448384,29.02,79599.81,1.0,-0.14157,0.00011,15.50708]
[1778248448998,29.02,79599.81,1.0,-0.14157,0.00011,15.50708]
[1778248449377,29.02,79599.81,1.0,-0.14157,0.00011,15.50695]
[1778248454411,29.01,79601.49,1.0,-0.14137,0.00011,15.49271]
[1778248458231,29.01,79597.67,1.0,-0.1418,0.00011,15.5233]
[1778248458314,29.01,79597.67,1.0,-0.1418,0.00011,15.5233]
[1778248458357,29.01,79597.67,1.0,-0.1418,0.00011,15.5233]
[1778248458550,29.01,79597.67,1.0,-0.1418,0.00011,15.5233]
[1778248458587,29.01,79597.67,1.0,-0.1418,0.00011,15.5233]
[1778248458631,29.01,79597.67,1.0,-0.1418,0.00011,15.5233]
[1778248458676,29.01,79585.26,1.0,-0.14319,0.00011,15.62371]
[1778248461468,29.01,79572.14,1.0,-0.14466,0.00011,15.72923]
[1778248465256,29.01,79572.59,1.0,-0.14459,0.00011,15.72424]
[1778248465442,29.01,79572.59,1.0,-0.14459,0.00011,15.72424]
[1778248465870,29.01,79572.59,1.0,-0.14459,0.00011,15.72424]
[1778248465874,29.01,79572.59,1.0,-0.14459,0.00011,15.72424]
[1778248466435,29.01,79572.05,1.0,-0.14464,0.00011,15.7282]
[1778248466476,29.01,79572.05,1.0,-0.14464,0.00011,15.7282]
[1778248466756,29.01,79572.05,1.0,-0.14464,0.00011,15.7282]
[1778248466852,29.01,79572.47,1.0,-0.14459,0.00011,15.724]
[1778248468318,29.01,79572.47,1.0,-0.14459,0.00011,15.724]
[1778248468512,29.01,79582.58,1.0,-0.14344,0.00011,15.6416]
[1778248468894,29.01,79582.58,1.0,-0.14344,0.00011,15.6416]
[1778248469279,29.01,79582.58,1.0,-0.14344,0.00011,15.6416]
[1778248469428,29.01,79582.58,1.0,-0.14344,0.00011,15.6416]
[1778248469658,29.01,79582.58,1.0,-0.14344,0.00011,15.6416]
[1778248472293,29.01,79575.85,1.0,-0.14416,0.00011,15.69128]
[1778248473877,29.0,79574.53,1.0,-0.1443,0.00011,15.70167]
[1778248475041,29.0,79577.97,1.0,-0.1439,0.00011,15.67284]
[1778248475366,29.0,79577.97,1.0,-0.1439,0.00011,15.67284]
[1778248476218,29.0,79577.97,1.0,-0.1439,0.00011,15.67284]
[1778248476572,29.0,79581.39,1.0,-0.14351,0.00011,15.64482]
[1778248478452,29.0,79585.27,1.0,-0.14307,0.00011,15.61311]
[1778248478583,29.0,79586.13,1.0,-0.14297,0.00011,15.60592]
[1778248478934,29.0,79586.13,1.0,-0.14297,0.00011,15.60592]
[1778248479076,29.0,79586.13,1.0,-0.14297,0.00011,15.60592]
[1778248481899,29.0,79568.28,1.0,-0.14498,0.00011,15.74968]
[1778248487655,29.0,79559.23,1.0,-0.14597,0.00011,15.82044]
[1778248492684,28.99,79567.85,1.0,-0.14496,0.00011,15.74839]
[1778248496437,28.99,79568.34,1.0,-0.14489,0.00011,15.7433]
[1778248496523,28.99,79568.34,1.0,-0.14489,0.00011,15.7433]
[1778248500968,28.99,79578.1,1.0,-0.14376,0.00011,15.66256]
[1778248502503,28.99,79576.85,1.0,-0.1439,0.00011,15.67243]
[1778248504023,28.99,79571.65,1.0,-0.14448,0.00011,15.71399]
[1778248505310,28.99,79572.59,1.0,-0.14437,0.00011,15.70603]
[1778248506482,28.99,79572.37,1.0,-0.14439,0.00011,15.70748]
[1778248506566,28.99,79572.37,1.0,-0.14439,0.00011,15.70748]
[1778248507640,28.98,79573.29,1.0,-0.14428,0.00011,15.69968]
[1778248512315,28.98,79561.87,1.0,-0.14555,0.00011,15.79052]
[1778248512835,28.98,79560.57,1.0,-0.1457,0.00011,15.80122]
[1778248513707,28.98,79560.57,1.0,-0.1457,0.00011,15.80122]
[1778248513768,28.98,79560.57,1.0,-0.1457,0.00011,15.80122]
[1778248514730,28.98,79556.91,1.0,-0.14612,0.00011,15.83105]
[1778248514849,28.98,79558.66,1.0,-0.14592,0.00011,15.81665]
[1778248517877,28.98,79563.14,1.0,-0.1454,0.00011,15.77933]
[1778248518666,28.98,79563.35,1.0,-0.14537,0.00011,15.77718]
[1778248520714,28.98,79570.65,1.0,-0.14452,0.00011,15.71712]
[1778248524778,28.98,79568.84,1.0,-0.14471,0.00011,15.73051]
[1778248524806,28.98,79568.84,1.0,-0.14471,0.00011,15.73051]
[1778248524922,28.98,79569.4,1.0,-0.14464,0.00011,15.72564]
[1778248528907,28.97,79573.56,1.0,-0.14416,0.00011,15.69105]
[1778248528949,28.97,79573.0,1.0,-0.14422,0.00011,15.69537]
[1778248530929,28.97,79572.28,1.0,-0.1443,0.00011,15.70099]
[1778248530960,28.97,79570.6,1.0,-0.14449,0.00011,15.71439]
[1778248534288,28.97,79578.72,1.0,-0.14353,0.00011,15.64391]
[1778248535613,28.97,79579.3,1.0,-0.14346,0.00011,15.63891]
[1778248538786,28.97,79590.43,1.0,-0.14221,0.00011,15.54841]
[1778248541204,28.97,79591.09,1.0,-0.14213,0.00011,15.54286]
[1778248541210,28.97,79591.84,1.0,-0.14205,0.00011,15.53677]
[1778248547076,28.97,79588.76,1.0,-0.14238,0.00011,15.56107]
[1778248552965,28.97,79594.7,1.0,-0.14171,0.00011,15.51234]
[1778248556113,28.97,79588.9,1.0,-0.14236,0.00011,15.55914]
[1778248557349,28.97,79587.16,1.0,-0.14255,0.00011,15.57309]
[1778248558597,28.97,79587.44,1.0,-0.14252,0.00011,15.57064]
[1778248561768,28.97,79586.19,1.0,-0.14265,0.00011,15.58026]
[1778248561799,28.97,79586.19,1.0,-0.14265,0.00011,15.58026]
[1778248561999,28.97,79586.19,1.0,-0.14265,0.00011,15.58026]
[1778248562122,28.97,79586.19,1.0,-0.14265,0.00011,15.58026]
[1778248562514,28.97,79585.98,1.0,-0.14267,0.00011,15.58162]
[1778248562570,28.97,79585.98,1.0,-0.14267,0.00011,15.58162]
[1778248562791,28.97,79585.98,1.0,-0.14267,0.00011,15.58162]
[1778248562892,28.97,79597.74,1.0,-0.14135,0.00011,15.48616]
[1778248564039,28.97,79597.74,1.0,-0.14134,0.00011,15.48579]
[1778248564832,28.97,79597.74,1.0,-0.14134,0.00011,15.48579]
[1778248565581,28.96,79604.47,1.0,-0.14058,0.00011,15.43069]
[1778248565600,28.96,79604.47,1.0,-0.14058,0.00011,15.43069]
[1778248565887,28.96,79600.8,1.0,-0.14099,0.00011,15.46013]
[1778248567827,28.96,79599.63,1.0,-0.14112,0.00011,15.46962]
[1778248567988,28.96,79598.61,1.0,-0.14122,0.00011,15.4772]
[1778248570073,28.96,79599.05,1.0,-0.14117,0.00011,15.47328]
[1778248570156,28.96,79599.05,1.0,-0.14117,0.00011,15.47328]
[1778248570249,28.96,79599.1,1.0,-0.14116,0.00011,15.47252]
[1778248573267,28.96,79588.13,1.0,-0.14239,0.00011,15.5613]
[1778248576466,28.96,79587.14,1.0,-0.1425,0.00011,15.56909]
[1778248577303,28.96,79586.06,1.0,-0.14262,0.00011,15.57774]
[1778248577939,28.96,79586.06,1.0,-0.14262,0.00011,15.57774]
[1778248578613,28.96,79583.33,1.0,-0.14292,0.00011,15.59965]
[1778248578704,28.96,79583.33,1.0,-0.14292,0.00011,15.59965]
[1778248580107,28.96,79579.71,1.0,-0.14333,0.00011,15.6289]
[1778248581034,28.96,79570.74,1.0,-0.14434,0.00011,15.70131]
[1778248581265,28.96,79570.74,1.0,-0.14434,0.00011,15.70131]
[1778248581361,28.96,79570.74,1.0,-0.14434,0.00011,15.70131]
[1778248582141,28.96,79570.49,1.0,-0.14436,0.00011,15.70303]
[1778248586601,28.96,79573.13,1.0,-0.14405,0.00011,15.68064]
[1778248588282,28.96,79572.04,1.0,-0.14416,0.00011,15.68891]
[1778248589356,28.96,79570.45,1.0,-0.14434,0.00011,15.70156]
[1778248592444,28.95,79576.28,1.0,-0.14364,0.00011,15.64919]
[1778248592528,28.95,79578.23,1.0,-0.14341,0.00011,15.63316]
[1778248598443,28.95,79585.19,1.0,-0.14262,0.00011,15.57592]
[1778248599780,28.95,79585.19,1.0,-0.14262,0.00011,15.57592]
[1778248599846,28.95,79585.37,1.0,-0.1426,0.00011,15.57438]
[1778248602471,28.95,79598.6,1.0,-0.1411,0.00011,15.46614]
[1778248607506,28.95,79594.92,1.0,-0.14149,0.00011,15.49449]
[1778248612541,28.95,79589.79,1.0,-0.14204,0.00011,15.53424]
[1778248617576,28.94,79593.67,1.0,-0.14158,0.00011,15.50071]
[1778248622619,28.94,79595.25,1.0,-0.14138,0.00011,15.48587]
[1778248625176,28.94,79605.68,1.0,-0.1402,0.00011,15.40039]
[1778248625629,28.94,79605.68,1.0,-0.1402,0.00011,15.40039]
[1778248626676,28.94,79608.22,1.0,-0.13991,0.00011,15.37943]
[1778248627165,28.94,79612.73,1.0,-0.13941,0.00011,15.34254]
[1778248629192,28.94,79613.32,1.0,-0.13933,0.00011,15.33666]
[1778248629194,28.94,79613.32,1.0,-0.13933,0.00011,15.33666]
[1778248629665,28.93,79613.18,1.0,-0.13934,0.00011,15.33729]
[1778248631239,28.93,79613.82,1.0,-0.13926,0.00011,15.3316]
[1778248631679,28.93,79613.48,1.0,-0.13929,0.00011,15.33387]
[1778248632731,28.93,79613.48,1.0,-0.13929,0.00011,15.33387]
[1778248632740,28.93,79615.23,1.0,-0.13909,0.00011,15.31919]
[1778248633763,28.93,79615.23,1.0,-0.13909,0.00011,15.31919]
[1778248633787,28.93,79618.95,1.0,-0.13867,0.00011,15.28854]
[1778248634490,28.93,79618.95,1.0,-0.13867,0.00011,15.28854]
[1778248634992,28.93,79619.78,1.0,-0.13857,0.00011,15.28096]
[1778248639998,28.93,79621.49,1.0,-0.13837,0.00011,15.26597]
[1778248645776,28.92,79620.45,1.0,-0.13845,0.00011,15.27202]
[1778248650812,28.92,79620.06,1.0,-0.13847,0.00011,15.27348]
[1778248655846,28.92,79622.59,1.0,-0.13814,0.00011,15.24723]
[1778248659957,28.92,79619.75,1.0,-0.13844,0.00011,15.26943]
[1778248659962,28.92,79619.75,1.0,-0.13844,0.00011,15.26943]
[1778248660055,28.92,79619.57,1.0,-0.13845,0.00011,15.2703]
[1778248663159,28.92,79619.06,1.0,-0.1385,0.00011,15.27382]
[1778248664051,28.92,79619.06,1.0,-0.1385,0.00011,15.27382]
[1778248664910,28.91,79616.91,1.0,-0.13873,0.00011,15.2903]
[1778248667112,28.91,79616.71,1.0,-0.13874,0.00011,15.29125]
[1778248667930,28.91,79618.72,1.0,-0.13851,0.00011,15.27463]
[1778248668317,28.91,79618.72,1.0,-0.13851,0.00011,15.27463]
[1778248668938,28.91,79618.62,1.0,-0.13852,0.00011,15.27513]
[1778248670733,28.91,79614.89,1.0,-0.13893,0.00011,15.30506]
[1778248671001,28.91,79614.89,1.0,-0.13893,0.00011,15.30506]
[1778248671013,28.91,79614.89,1.0,-0.13893,0.00011,15.30506]
[1778248671038,28.91,79614.89,1.0,-0.13893,0.00011,15.30506]
[1778248671959,28.91,79611.76,1.0,-0.13927,0.00011,15.32972]
[1778248672249,28.91,79611.76,1.0,-0.13927,0.00011,15.32972]
[1778248672410,28.91,79611.76,1.0,-0.13927,0.00011,15.32972]
[1778248672417,28.91,79611.76,1.0,-0.13927,0.00011,15.32972]
[1778248678002,28.91,79608.11,1.0,-0.13963,0.00011,15.3566]
[1778248678828,28.91,79608.11,1.0,-0.13963,0.00011,15.3566]
[1778248679009,28.9,79608.7,1.0,-0.13956,0.00011,15.35133]
[1778248684024,28.91,79610.59,1.0,-0.13937,0.00011,15.33716]
[1778248689089,28.89,79610.1,1.0,-0.13929,0.00011,15.33137]
[1778248690673,28.88,79609.76,1.0,-0.13928,0.00011,15.33056]
[1778248691094,28.88,79609.53,1.0,-0.13928,0.00011,15.33051]
[1778248696129,28.87,79611.42,1.0,-0.139,0.00011,15.30945]
[1778248701165,28.87,79612.36,1.0,-0.13888,0.00011,15.30079]
[1778248705740,28.87,79615.31,1.0,-0.13854,0.00011,15.27624]
[1778248711470,28.87,79607.15,1.0,-0.13943,0.00011,15.34104]
[1778248716582,28.86,79604.58,1.0,-0.13967,0.00011,15.35643]
[1778248722311,28.86,79602.89,1.0,-0.13983,0.00011,15.36818]
[1778248727347,28.86,79601.91,1.0,-0.13992,0.00011,15.3747]
[1778248732791,28.86,79599.17,1.0,-0.14021,0.00011,15.39578]
[1778248738425,28.85,79598.74,1.0,-0.14023,0.00011,15.39726]
[1778248743460,28.85,79602.91,1.0,-0.13975,0.00011,15.36201]
[1778248748495,28.85,79602.42,1.0,-0.13978,0.00011,15.36478]
[1778248753533,28.85,79602.12,1.0,-0.1398,0.00011,15.36598]
[1778248756410,28.85,79601.91,1.0,-0.13982,0.00011,15.36719]
[1778248757849,28.85,79602.06,1.0,-0.1398,0.00011,15.36572]
[1778248758580,28.85,79608.15,1.0,-0.13912,0.00011,15.31589]
[1778248759311,28.85,79610.95,1.0,-0.1388,0.00011,15.2929]
[1778248759633,28.85,79610.95,1.0,-0.1388,0.00011,15.2929]
[1778248760011,28.85,79610.95,1.0,-0.1388,0.00011,15.2929]
[1778248760258,28.85,79615.31,1.0,-0.13832,0.00011,15.25726]
[1778248760580,28.84,79615.31,1.0,-0.13832,0.00011,15.25714]
[1778248765630,28.84,79617.66,1.0,-0.13805,0.00011,15.23783]
[1778248770157,28.84,79615.05,1.0,-0.13834,0.00011,15.25884]
[1778248770736,28.84,79617.89,1.0,-0.13802,0.00011,15.23561]
[1778248771808,28.84,79619.88,1.0,-0.1378,0.00011,15.21943]
[1778248772193,28.84,79621.37,1.0,-0.13761,0.00011,15.20312]
[1778248775155,28.84,79626.14,1.0,-0.13708,0.00011,15.16441]
[1778248779458,28.84,79623.07,1.0,-0.13743,0.00011,15.18962]
[1778248779479,28.84,79623.07,1.0,-0.13743,0.00011,15.18962]
[1778248783605,28.84,79614.39,1.0,-0.13838,0.00011,15.26026]
[1778248783614,28.84,79614.39,1.0,-0.13838,0.00011,15.26026]
[1778248783744,28.84,79613.92,1.0,-0.13844,0.00011,15.26403]
[1778248785176,28.84,79613.92,1.0,-0.13844,0.00011,15.26403]
[1778248785757,28.84,79612.39,1.0,-0.1386,0.00011,15.27635]
[1778248787370,28.84,79610.48,1.0,-0.13882,0.00011,15.29181]
[1778248787769,28.84,79611.01,1.0,-0.13875,0.00011,15.2874]
[1778248792804,28.84,79612.81,1.0,-0.13855,0.00011,15.27226]
[1778248794313,28.84,79614.37,1.0,-0.13837,0.00011,15.25949]
[1778248794819,28.84,79614.86,1.0,-0.13832,0.00011,15.25545]
[1778248798394,28.84,79622.75,1.0,-0.13745,0.00011,15.19129]
[1778248799201,28.84,79636.56,1.0,-0.13593,0.00011,15.07912]
[1778248799436,28.84,79636.56,1.0,-0.13593,0.00011,15.07912]
[1778248801185,28.84,79636.56,1.0,-0.13593,0.00011,15.07919]
[1778248801260,28.84,79647.02,1.0,-0.13479,0.00011,14.99416]
[1778248801877,28.84,79647.02,1.0,-0.13479,0.00011,14.99416]
[1778248801909,28.84,79647.02,1.0,-0.13479,0.00011,14.99416]
[1778248802191,28.84,79652.42,1.0,-0.1342,0.00011,14.95035]
[1778248802565,28.84,79652.42,1.0,-0.1342,0.00011,14.95035]
[1778248802716,28.84,79652.42,1.0,-0.1342,0.00011,14.95035]
[1778248802934,28.84,79652.42,1.0,-0.1342,0.00011,14.95035]
[1778248802999,28.84,79652.42,1.0,-0.1342,0.00011,14.95035]
[1778248803076,28.84,79664.22,1.0,-0.13293,0.00011,14.85476]
[1778248803407,28.84,79664.22,1.0,-0.13293,0.00011,14.85476]
[1778248803506,28.84,79664.22,1.0,-0.13293,0.00011,14.85476]
[1778248803844,28.84,79664.22,1.0,-0.13293,0.00011,14.85476]
[1778248803962,28.84,79664.22,1.0,-0.13293,0.00011,14.85476]
[1778248804030,28.84,79683.0,1.0,-0.13091,0.00011,14.70254]
[1778248805273,28.84,79698.97,1.0,-0.12922,0.00011,14.57355]
[1778248805327,28.84,79698.97,1.0,-0.12922,0.00011,14.57355]
[1778248805926,28.84,79698.97,1.0,-0.12922,0.00011,14.57355]
[1778248805957,28.84,79710.98,1.0,-0.12796,0.0001,14.47668]
[1778248806935,28.84,79722.2,1.0,-0.12679,0.0001,14.38661]
[1778248809548,28.84,79726.4,1.0,-0.12635,0.0001,14.35314]
[1778248809941,28.84,79723.7,1.0,-0.12664,0.0001,14.37514]
[1778248810400,28.84,79723.7,1.0,-0.12664,0.0001,14.37514]
[1778248810617,28.84,79723.7,1.0,-0.12664,0.0001,14.37514]
[1778248810779,28.84,79723.7,1.0,-0.12664,0.0001,14.37514]
[1778248810938,28.84,79723.7,1.0,-0.12664,0.0001,14.37514]
[1778248811063,28.84,79723.7,1.0,-0.12664,0.0001,14.37514]
[1778248811252,28.84,79739.44,1.0,-0.12501,0.0001,14.24883]
[1778248811420,28.84,79739.44,1.0,-0.12501,0.0001,14.24883]
[1778248811651,28.84,79739.44,1.0,-0.12501,0.0001,14.24883]
[1778248811998,28.84,79738.78,1.0,-0.12508,0.0001,14.25396]
[1778248812396,28.84,79738.78,1.0,-0.12508,0.0001,14.25396]
[1778248813060,28.84,79738.78,1.0,-0.12508,0.0001,14.25396]
[1778248813093,28.84,79759.46,1.0,-0.12296,0.0001,14.08814]
[1778248816255,28.85,79760.19,1.0,-0.12292,0.0001,14.08556]
[1778248817018,28.85,79762.54,1.0,-0.12269,0.0001,14.06702]
[1778248817618,28.85,79762.54,1.0,-0.12269,0.0001,14.06702]
[1778248818320,28.85,79765.41,1.0,-0.1224,0.0001,14.04404]
[1778248818596,28.85,79765.41,1.0,-0.1224,0.0001,14.04404]
[1778248819194,28.85,79748.53,1.0,-0.12412,0.0001,14.17961]
[1778248819334,28.85,79748.53,1.0,-0.12412,0.0001,14.17961]
[1778248819413,28.85,79748.53,1.0,-0.12412,0.0001,14.17961]
[1778248820046,28.85,79746.92,1.0,-0.12431,0.0001,14.19433]
[1778248820356,28.85,79746.92,1.0,-0.12431,0.0001,14.19433]
[1778248821212,28.85,79713.67,1.0,-0.12776,0.0001,14.46162]
[1778248821759,28.85,79713.67,1.0,-0.12776,0.0001,14.46162]
[1778248822395,28.85,79713.91,1.0,-0.12773,0.0001,14.45955]
[1778248823704,28.85,79712.2,1.0,-0.12791,0.0001,14.47311]
[1778248823711,28.85,79712.2,1.0,-0.12791,0.0001,14.47311]
[1778248824063,28.85,79703.45,1.0,-0.12883,0.00011,14.54378]
[1778248826293,28.85,79687.53,1.0,-0.13051,0.00011,14.67235]
[1778248826502,28.85,79687.53,1.0,-0.13051,0.00011,14.67235]
[1778248826601,28.85,79687.53,1.0,-0.13051,0.00011,14.67235]
[1778248827239,28.85,79685.33,1.0,-0.13075,0.00011,14.69]
[1778248828455,28.85,79685.33,1.0,-0.13074,0.00011,14.68985]
[1778248829109,28.85,79685.33,1.0,-0.13074,0.00011,14.68985]
[1778248829266,28.85,79685.33,1.0,-0.13074,0.00011,14.68985]
[1778248829976,28.85,79674.42,1.0,-0.13191,0.00011,14.77823]
[1778248830124,28.85,79674.42,1.0,-0.13191,0.00011,14.77823]
[1778248831300,28.85,79669.06,1.0,-0.13249,0.00011,14.82165]
[1778248832129,28.85,79656.16,1.0,-0.13385,0.00011,14.92181]
[1778248832863,28.85,79656.16,1.0,-0.13385,0.00011,14.92181]
[1778248833142,28.85,79653.14,1.0,-0.13417,0.00011,14.94629]
[1778248833740,28.85,79653.14,1.0,-0.13417,0.00011,14.94629]
[1778248833768,28.85,79653.14,1.0,-0.13417,0.00011,14.94629]
[1778248836160,28.85,79666.7,1.0,-0.1327,0.00011,14.83596]
[1778248837060,28.85,79666.7,1.0,-0.1327,0.00011,14.83596]
[1778248839267,28.85,79673.88,1.0,-0.13193,0.00011,14.77783]
[1778248840987,28.85,79673.93,1.0,-0.13193,0.00011,14.77762]
[1778248841080,28.85,79673.93,1.0,-0.13193,0.00011,14.77762]
[1778248841769,28.85,79670.43,1.0,-0.13231,0.00011,14.80603]
[1778248842006,28.85,79670.43,1.0,-0.13231,0.00011,14.80603]
[1778248842322,28.85,79670.43,1.0,-0.13231,0.00011,14.80613]
[1778248846888,28.85,79666.75,1.0,-0.1327,0.00011,14.83605]
[1778248850307,28.85,79669.6,1.0,-0.1324,0.00011,14.81315]
[1778248851269,28.85,79672.79,1.0,-0.13206,0.00011,14.78756]
[1778248851442,28.85,79672.79,1.0,-0.13206,0.00011,14.78756]
[1778248852273,28.85,79676.37,1.0,-0.13167,0.00011,14.75843]
[1778248852504,28.85,79676.37,1.0,-0.13167,0.00011,14.75843]
[1778248853649,28.85,79686.55,1.0,-0.13059,0.00011,14.67599]
[1778248854284,28.85,79685.36,1.0,-0.13071,0.00011,14.68559]
[1778248854757,28.85,79685.36,1.0,-0.13071,0.00011,14.68559]
[1778248854871,28.85,79685.36,1.0,-0.13071,0.00011,14.68559]
[1778248856347,28.85,79676.64,1.0,-0.13164,0.00011,14.75595]
[1778248856433,28.85,79676.64,1.0,-0.13164,0.00011,14.75595]
[1778248856497,28.85,79676.64,1.0,-0.13164,0.00011,14.75595]
[1778248857309,28.85,79675.7,1.0,-0.13174,0.00011,14.76343]
[1778248858623,28.85,79668.0,1.0,-0.13257,0.00011,14.82594]
[1778248862686,28.85,79662.99,1.0,-0.13311,0.00011,14.86686]
[1778248862935,28.85,79662.99,1.0,-0.13311,0.00011,14.86686]
[1778248863020,28.85,79662.99,1.0,-0.13311,0.00011,14.86686]
[1778248863082,28.85,79662.99,1.0,-0.13311,0.00011,14.86686]
[1778248863291,28.85,79662.99,1.0,-0.13311,0.00011,14.86686]
[1778248863325,28.85,79661.72,1.0,-0.13325,0.00011,14.87689]
[1778248863445,28.85,79661.72,1.0,-0.13325,0.00011,14.87689]
[1778248863603,28.85,79661.72,1.0,-0.13325,0.00011,14.87689]
[1778248863988,28.85,79661.72,1.0,-0.13325,0.00011,14.87689]
[1778248864081,28.85,79671.75,1.0,-0.13217,0.00011,14.79573]
[1778248865270,28.85,79693.22,1.0,-0.12988,0.00011,14.62202]
[1778248865370,28.85,79693.22,1.0,-0.12988,0.00011,14.62202]
[1778248866314,28.85,79693.22,1.0,-0.12988,0.00011,14.62202]
[1778248866319,28.85,79696.01,1.0,-0.12958,0.00011,14.59922]
[1778248866672,28.85,79696.01,1.0,-0.12958,0.00011,14.59922]
[1778248866680,28.85,79696.01,1.0,-0.12958,0.00011,14.59922]
[1778248866681,28.85,79696.01,1.0,-0.12958,0.00011,14.59922]
[1778248866770,28.85,79695.03,1.0,-0.12968,0.00011,14.60723]
[1778248867515,28.85,79695.03,1.0,-0.12968,0.00011,14.60723]
[1778248868217,28.85,79695.03,1.0,-0.12968,0.00011,14.60723]
[1778248868636,28.85,79694.11,1.0,-0.12978,0.00011,14.61474]
[1778248875316,28.85,79698.92,1.0,-0.12926,0.00011,14.57479]
[1778248876876,28.85,79698.92,1.0,-0.12926,0.00011,14.57479]
[1778248877006,28.85,79698.92,1.0,-0.12926,0.00011,14.57479]
[1778248877092,28.85,79698.92,1.0,-0.12926,0.00011,14.57479]
[1778248877182,28.85,79698.92,1.0,-0.12926,0.00011,14.57479]
[1778248877286,28.85,79696.92,1.0,-0.12946,0.00011,14.5904]
[1778248878133,28.85,79696.92,1.0,-0.12946,0.00011,14.5904]
[1778248878320,28.85,79688.92,1.0,-0.13031,0.00011,14.65507]
[1778248880236,28.85,79688.92,1.0,-0.13031,0.00011,14.65507]
[1778248880264,28.85,79669.73,1.0,-0.13236,0.00011,14.81003]
[1778248881781,28.85,79669.73,1.0,-0.13236,0.00011,14.81003]
[1778248881881,28.85,79676.85,1.0,-0.1316,0.00011,14.75235]
[1778248885188,28.85,79675.6,1.0,-0.13173,0.00011,14.76265]
[1778248885216,28.85,79675.6,1.0,-0.13173,0.00011,14.76265]
[1778248887851,28.85,79671.69,1.0,-0.13216,0.00011,14.79483]
[1778248887942,28.85,79671.69,1.0,-0.13216,0.00011,14.79483]
[1778248887973,28.85,79676.73,1.0,-0.13161,0.00011,14.75376]
[1778248888465,28.85,79676.73,1.0,-0.13161,0.00011,14.75376]
[1778248888654,28.85,79676.73,1.0,-0.13161,0.00011,14.75376]
[1778248889206,28.85,79676.73,1.0,-0.13161,0.00011,14.75376]
[1778248891334,28.85,79684.92,1.0,-0.13074,0.00011,14.68745]
[1778248891268,28.85,79698.59,1.0,-0.12926,0.00011,14.57264]
[1778248892382,28.85,79698.59,1.0,-0.12926,0.00011,14.57264]
[1778248893052,28.85,79698.59,1.0,-0.12926,0.00011,14.57264]
[1778248898132,28.85,79700.45,1.0,-0.12905,0.00011,14.55647]
[1778248899498,28.85,79699.36,1.0,-0.12915,0.00011,14.56482]
[1778248899516,28.85,79699.36,1.0,-0.12915,0.00011,14.56482]
[1778248900462,28.85,79700.0,1.0,-0.12908,0.00011,14.55942]
[1778248905230,28.85,79704.17,1.0,-0.12864,0.00011,14.52543]
[1778248905751,28.85,79711.49,1.0,-0.12787,0.0001,14.46622]
[1778248906091,28.85,79722.65,1.0,-0.1267,0.0001,14.37621]
[1778248908308,28.85,79722.65,1.0,-0.1267,0.0001,14.37621]
[1778248908665,28.85,79729.21,1.0,-0.12602,0.0001,14.3235]
[1778248908703,28.85,79732.49,1.0,-0.12568,0.0001,14.2972]
[1778248911757,28.84,79735.0,1.0,-0.12542,0.0001,14.27659]
[1778248913851,28.84,79736.7,1.0,-0.12524,0.0001,14.26256]
[1778248919755,28.84,79745.9,1.0,-0.12426,0.0001,14.18641]
[1778248920948,28.84,79745.9,1.0,-0.12426,0.0001,14.18641]
[1778248922011,28.84,79734.99,1.0,-0.12538,0.0001,14.27395]
[1778248923199,28.84,79734.22,1.0,-0.12545,0.0001,14.27887]
[1778248923979,28.84,79733.24,1.0,-0.12555,0.0001,14.28655]
[1778248924052,28.84,79733.24,1.0,-0.12555,0.0001,14.28655]
[1778248924586,28.84,79735.02,1.0,-0.12536,0.0001,14.27204]
[1778248926113,28.84,79735.02,1.0,-0.12536,0.0001,14.27183]
[1778248928859,28.84,79732.86,1.0,-0.12557,0.0001,14.28858]
[1778248929951,28.84,79730.8,1.0,-0.12578,0.0001,14.30493]
[1778248935867,28.83,79738.78,1.0,-0.12494,0.0001,14.2394]
[1778248938705,28.83,79734.36,1.0,-0.12539,0.0001,14.27457]
[1778248939172,28.83,79734.36,1.0,-0.12539,0.0001,14.27457]
[1778248940846,28.83,79747.48,1.0,-0.12404,0.0001,14.169]
[1778248942825,28.83,79751.22,1.0,-0.12364,0.0001,14.13808]
[1778248942969,28.83,79751.22,1.0,-0.12364,0.0001,14.13808]
[1778248943085,28.83,79751.22,1.0,-0.12364,0.0001,14.13808]
[1778248943264,28.83,79755.5,1.0,-0.1232,0.0001,14.10362]
[1778248943545,28.83,79755.5,1.0,-0.1232,0.0001,14.10362]
[1778248943553,28.83,79755.5,1.0,-0.1232,0.0001,14.10362]
[1778248944313,28.83,79755.5,1.0,-0.1232,0.0001,14.10362]
[1778248945691,28.83,79764.4,1.0,-0.12229,0.0001,14.03185]
[1778248946114,28.83,79766.83,1.0,-0.12204,0.0001,14.01232]
[1778248946615,28.83,79766.83,1.0,-0.12204,0.0001,14.01232]
[1778248947298,28.83,79766.83,1.0,-0.12204,0.0001,14.01232]
[1778248950705,28.83,79766.22,1.0,-0.12209,0.0001,14.01635]
[1778248951125,28.83,79766.22,1.0,-0.12209,0.0001,14.01635]
[1778248951142,28.83,79762.98,1.0,-0.12239,0.0001,14.03817]
[1778248954211,28.83,79763.59,1.0,-0.12233,0.0001,14.03336]
[1778248954312,28.83,79766.58,1.0,-0.12203,0.0001,14.00919]
[1778248954612,28.83,79766.58,1.0,-0.12203,0.0001,14.00919]
[1778248955011,28.83,79766.58,1.0,-0.12202,0.0001,14.009]
[1778248957323,28.83,79769.89,1.0,-0.12169,0.0001,13.98274]
[1778248957340,28.83,79771.68,1.0,-0.12151,0.0001,13.96828]
[1778248961099,28.83,79771.78,1.0,-0.12149,0.0001,13.96705]
[1778248964927,28.83,79771.02,1.0,-0.12157,0.0001,13.97271]
[1778248970117,28.83,79768.78,1.0,-0.12178,0.0001,13.98974]
[1778248973439,28.83,79766.22,1.0,-0.12204,0.0001,14.0101]
[1778248974676,28.83,79764.63,1.0,-0.12219,0.0001,14.02234]
[1778248980186,28.82,79768.17,1.0,-0.12181,0.0001,13.99231]
[1778248985190,28.82,79765.8,1.0,-0.12205,0.0001,14.01079]
[1778248989605,28.82,79762.44,1.0,-0.12238,0.0001,14.03712]
[1778248989775,28.82,79762.44,1.0,-0.12238,0.0001,14.03712]
[1778248992973,28.82,79767.16,1.0,-0.1219,0.0001,13.99882]
[1778248998312,28.82,79770.44,1.0,-0.12155,0.0001,13.97122]
[1778248998548,28.82,79770.44,1.0,-0.12155,0.0001,13.97122]
[1778249003856,28.82,79762.33,1.0,-0.12237,0.0001,14.03574]
[1778249003950,28.82,79762.33,1.0,-0.12237,0.0001,14.03574]
[1778249006017,28.82,79762.92,1.0,-0.1223,0.0001,14.03073]
[1778249006368,28.82,79762.92,1.0,-0.1223,0.0001,14.03056]
[1778249008067,28.82,79761.53,1.0,-0.12244,0.0001,14.04153]
[1778249008382,28.82,79761.62,1.0,-0.12243,0.0001,14.04063]
[1778249013419,28.81,79761.3,1.0,-0.12242,0.0001,14.03804]
[1778249015517,28.81,79761.63,1.0,-0.12238,0.0001,14.03523]
[1778249016227,28.81,79765.02,1.0,-0.12204,0.0001,14.00795]
[1778249017371,28.81,79765.02,1.0,-0.12203,0.0001,14.00747]
[1778249019264,28.81,79779.69,1.0,-0.12054,0.0001,13.8894]
[1778249019335,28.81,79779.69,1.0,-0.12054,0.0001,13.8894]
[1778249019539,28.81,79799.9,1.0,-0.11852,0.0001,13.72816]
[1778249019608,28.81,79799.9,1.0,-0.11852,0.0001,13.72816]
[1778249019667,28.81,79799.9,1.0,-0.11852,0.0001,13.72816]
[1778249019679,28.81,79799.9,1.0,-0.11852,0.0001,13.72816]
[1778249019713,28.81,79799.9,1.0,-0.11852,0.0001,13.72816]
[1778249019734,28.81,79799.9,1.0,-0.11852,0.0001,13.72816]
[1778249019740,28.81,79799.9,1.0,-0.11852,0.0001,13.72816]
[1778249019763,28.81,79799.9,1.0,-0.11852,0.0001,13.72816]
[1778249020014,28.81,79799.9,1.0,-0.11852,0.0001,13.72816]
[1778249020035,28.81,79799.9,1.0,-0.11852,0.0001,13.72816]
[1778249020066,28.81,79799.9,1.0,-0.11852,0.0001,13.72816]
[1778249020096,28.81,79799.9,1.0,-0.11852,0.0001,13.72816]
[1778249020280,28.81,79799.9,1.0,-0.11852,0.0001,13.72816]
[1778249020434,28.81,79799.9,1.0,-0.11852,0.0001,13.72816]
[1778249023526,28.81,79814.96,1.0,-0.11703,0.0001,13.60816]
[1778249023610,28.81,79818.03,1.0,-0.11672,0.0001,13.58377]
[1778249024095,28.81,79818.03,1.0,-0.11672,0.0001,13.58377]
[1778249026116,28.81,79813.69,1.0,-0.11715,0.0001,13.61843]
[1778249026441,28.81,79813.69,1.0,-0.11715,0.0001,13.61843]
[1778249026537,28.81,79813.69,1.0,-0.11715,0.0001,13.61853]
[1778249027655,28.81,79809.07,1.0,-0.11761,0.0001,13.65526]
[1778249028572,28.81,79809.07,1.0,-0.11761,0.0001,13.65526]
[1778249029294,28.81,79806.38,1.0,-0.11788,0.0001,13.67661]
[1778249029537,28.81,79799.89,1.0,-0.11852,0.0001,13.72815]
[1778249030546,28.81,79788.37,1.0,-0.11966,0.0001,13.81973]
[1778249032668,28.81,79791.73,1.0,-0.11933,0.0001,13.79281]
[1778249038598,28.81,79787.57,1.0,-0.11972,0.0001,13.8245]
[1778249040376,28.81,79787.57,1.0,-0.11972,0.0001,13.8245]
[1778249040472,28.81,79786.5,1.0,-0.11982,0.0001,13.83248]
[1778249040851,28.81,79786.5,1.0,-0.11982,0.0001,13.83248]
[1778249040951,28.81,79790.09,1.0,-0.11947,0.0001,13.80383]
[1778249042600,28.81,79790.44,1.0,-0.11943,0.0001,13.80079]
[1778249042639,28.81,79790.44,1.0,-0.11943,0.0001,13.80079]
[1778249042763,28.81,79790.44,1.0,-0.11943,0.0001,13.80079]
[1778249042827,28.81,79790.44,1.0,-0.11943,0.0001,13.80079]
[1778249042850,28.81,79790.44,1.0,-0.11943,0.0001,13.80079]
[1778249042991,28.81,79797.14,1.0,-0.11876,0.0001,13.74715]
[1778249044954,28.81,79797.14,1.0,-0.11875,0.0001,13.74698]
[1778249045054,28.81,79807.17,1.0,-0.11776,0.0001,13.66694]
[1778249050205,28.81,79807.98,1.0,-0.11768,0.0001,13.66044]
[1778249051079,28.81,79809.43,1.0,-0.11753,0.0001,13.64884]
[1778249051361,28.81,79809.43,1.0,-0.11753,0.0001,13.64884]
[1778249056727,28.81,79816.72,1.0,-0.11682,0.0001,13.59114]
[1778249059773,28.81,79817.28,1.0,-0.11676,0.0001,13.58687]
[1778249063506,28.81,79815.57,1.0,-0.11693,0.0001,13.60067]
[1778249066197,28.81,79812.19,1.0,-0.11727,0.0001,13.62769]
[1778249067669,28.81,79811.77,1.0,-0.11731,0.0001,13.63107]
[1778249068551,28.81,79811.77,1.0,-0.11731,0.0001,13.63107]
[1778249068596,28.81,79811.77,1.0,-0.11731,0.0001,13.63107]
[1778249068715,28.81,79811.17,1.0,-0.11737,0.0001,13.63598]
[1778249068744,28.81,79811.17,1.0,-0.11737,0.0001,13.63598]
[1778249069463,28.81,79811.17,1.0,-0.11737,0.0001,13.63598]
[1778249069481,28.81,79806.51,1.0,-0.11783,0.0001,13.67305]
[1778249071393,28.81,79780.61,1.0,-0.12039,0.0001,13.87564]
[1778249076866,28.81,79783.15,1.0,-0.12014,0.0001,13.85548]
[1778249077764,28.81,79783.15,1.0,-0.12014,0.0001,13.85548]
[1778249082908,28.81,79785.72,1.0,-0.11987,0.0001,13.83442]
[1778249088062,28.81,79783.62,1.0,-0.12007,0.0001,13.85001]
[1778249088893,28.81,79783.97,1.0,-0.12002,0.0001,13.84627]
[1778249088928,28.81,79783.97,1.0,-0.12002,0.0001,13.84627]
[1778249089384,28.81,79783.97,1.0,-0.12002,0.0001,13.84627]
[1778249089581,28.81,79780.44,1.0,-0.12038,0.0001,13.87447]
[1778249092975,28.8,79772.5,1.0,-0.12117,0.0001,13.93774]
[1778249093347,28.8,79772.5,1.0,-0.12117,0.0001,13.93774]
[1778249093591,28.8,79772.5,1.0,-0.12117,0.0001,13.93774]
[1778249093556,28.8,79772.67,1.0,-0.12116,0.0001,13.93629]
[1778249093904,28.8,79772.67,1.0,-0.12116,0.0001,13.93629]
[1778249094213,28.8,79786.0,1.0,-0.11981,0.0001,13.82975]
[1778249094933,28.8,79786.0,1.0,-0.11981,0.0001,13.82975]
[1778249094953,28.8,79786.0,1.0,-0.11981,0.0001,13.82975]
[1778249095293,28.8,79807.19,1.0,-0.1177,0.0001,13.6604]
[1778249096450,28.8,79807.19,1.0,-0.1177,0.0001,13.6604]
[1778249096472,28.8,79815.77,1.0,-0.11685,0.0001,13.59181]
[1778249096655,28.8,79815.77,1.0,-0.11685,0.0001,13.59181]
[1778249097007,28.8,79815.77,1.0,-0.11685,0.0001,13.59181]
[1778249098626,28.8,79815.77,1.0,-0.11685,0.0001,13.59181]
[1778249100311,28.8,79827.6,1.0,-0.11569,0.0001,13.49793]
[1778249100528,28.8,79827.6,1.0,-0.11569,0.0001,13.49793]
[1778249101599,28.8,79827.93,1.0,-0.11566,0.0001,13.49572]
[1778249101611,28.8,79827.93,1.0,-0.11566,0.0001,13.49572]
[1778249102513,28.8,79815.68,1.0,-0.11686,0.0001,13.59318]
[1778249103365,28.8,79815.68,1.0,-0.11686,0.0001,13.59318]
[1778249104157,28.8,79816.12,1.0,-0.11682,0.0001,13.58968]
[1778249109687,28.8,79808.89,1.0,-0.11753,0.0001,13.64705]
[1778249116148,28.8,79808.98,1.0,-0.11752,0.0001,13.64609]
[1778249116776,28.8,79808.98,1.0,-0.11752,0.0001,13.64609]
[1778249117336,28.8,79808.98,1.0,-0.11752,0.0001,13.64609]
[1778249117417,28.8,79808.41,1.0,-0.11758,0.0001,13.6506]
[1778249117707,28.8,79808.41,1.0,-0.11758,0.0001,13.6506]
[1778249118698,28.8,79808.41,1.0,-0.11758,0.0001,13.6506]
[1778249119334,28.8,79821.85,1.0,-0.11625,0.0001,13.54384]
[1778249123631,28.8,79835.77,1.0,-0.11489,0.0001,13.43312]
[1778249125851,28.8,79835.44,1.0,-0.11492,0.0001,13.43549]
[1778249130191,28.8,79832.12,1.0,-0.11523,0.0001,13.46119]
[1778249130673,28.8,79847.15,1.0,-0.11378,0.0001,13.34212]
[1778249131002,28.8,79847.15,1.0,-0.11378,0.0001,13.34212]
[1778249131255,28.8,79847.15,1.0,-0.11375,0.0001,13.33805]
[1778249132650,28.8,79847.15,1.0,-0.11375,0.0001,13.33805]
[1778249132509,28.8,79861.27,1.0,-0.11239,0.0001,13.2266]
[1778249133516,28.8,79861.27,1.0,-0.11239,0.0001,13.2266]
[1778249134170,28.8,79860.15,1.0,-0.11249,0.0001,13.23517]
[1778249135324,28.8,79860.15,1.0,-0.11249,0.0001,13.23476]
[1778249135336,28.8,79860.15,1.0,-0.11249,0.0001,13.23476]
[1778249135345,28.8,79861.9,1.0,-0.11232,0.0001,13.22096]
[1778249136922,28.8,79865.56,1.0,-0.11197,0.0001,13.19173]
[1778249137187,28.8,79865.56,1.0,-0.11197,0.0001,13.19173]
[1778249140843,28.8,79885.39,1.0,-0.11008,9e-05,13.03573]
[1778249143899,28.8,79882.57,1.0,-0.11035,9e-05,13.05802]
[1778249144216,28.8,79882.57,1.0,-0.11035,9e-05,13.05802]
[1778249145227,28.8,79888.38,1.0,-0.10981,9e-05,13.01253]
[1778249145242,28.8,79888.38,1.0,-0.10981,9e-05,13.01253]
[1778249145514,28.8,79892.41,1.0,-0.10943,9e-05,12.98095]
[1778249147279,28.8,79892.41,1.0,-0.10943,9e-05,12.98122]
[1778249147290,28.8,79892.41,1.0,-0.10943,9e-05,12.98122]
[1778249147966,28.8,79894.35,1.0,-0.10925,9e-05,12.96619]
[1778249148861,28.8,79898.92,1.0,-0.10882,9e-05,12.93041]
[1778249148953,28.8,79898.92,1.0,-0.10882,9e-05,12.93041]
[1778249149163,28.8,79898.92,1.0,-0.10882,9e-05,12.93041]
[1778249149512,28.8,79898.92,1.0,-0.10882,9e-05,12.93041]
[1778249149599,28.8,79911.42,1.0,-0.10766,9e-05,12.83276]
[1778249150867,28.8,79911.42,1.0,-0.10766,9e-05,12.83274]
[1778249150879,28.8,79911.42,1.0,-0.10766,9e-05,12.83274]
[1778249151396,28.8,79913.66,1.0,-0.10745,9e-05,12.81526]
[1778249153684,28.8,79913.14,1.0,-0.1075,9e-05,12.81928]
[1778249154475,28.8,79924.74,1.0,-0.10643,9e-05,12.72897]
[1778249154842,28.8,79927.24,1.0,-0.1062,9e-05,12.71005]
[1778249155592,28.8,79927.24,1.0,-0.1062,9e-05,12.71005]
[1778249156602,28.8,79931.55,1.0,-0.10581,9e-05,12.67624]
[1778249156703,28.8,79951.56,1.0,-0.10398,9e-05,12.52083]
[1778249156776,28.8,79951.56,1.0,-0.10398,9e-05,12.52083]
[1778249157625,28.8,79951.56,1.0,-0.10398,9e-05,12.52083]
[1778249158729,28.8,79961.84,1.0,-0.10306,9e-05,12.44131]
[1778249158738,28.8,79961.84,1.0,-0.10306,9e-05,12.44131]
[1778249159572,28.8,79961.84,1.0,-0.10306,9e-05,12.44131]
[1778249161695,28.8,79961.49,1.0,-0.10312,9e-05,12.44653]
[1778249163403,28.81,79973.43,1.0,-0.1021,9e-05,12.35891]
[1778249167398,28.82,79968.98,1.0,-0.10256,9e-05,12.39921]
[1778249167403,28.82,79968.98,1.0,-0.10256,9e-05,12.39921]
[1778249168296,28.82,79968.84,1.0,-0.10258,9e-05,12.40029]
[1778249168689,28.82,79956.06,1.0,-0.10373,9e-05,12.49913]
[1778249169487,28.82,79956.06,1.0,-0.10373,9e-05,12.49913]
[1778249169622,28.82,79937.45,1.0,-0.10541,9e-05,12.64323]
[1778249169811,28.82,79937.45,1.0,-0.10541,9e-05,12.64323]
[1778249170562,28.82,79937.45,1.0,-0.10541,9e-05,12.64323]
[1778249170641,28.82,79924.9,1.0,-0.10657,9e-05,12.74158]
[1778249172612,28.83,79904.03,1.0,-0.10857,9e-05,12.90993]
[1778249174051,28.83,79904.03,1.0,-0.10858,9e-05,12.91017]
[1778249174297,28.83,79904.03,1.0,-0.10858,9e-05,12.91017]
[1778249175247,28.83,79901.71,1.0,-0.10879,9e-05,12.92852]
[1778249176074,28.83,79899.24,1.0,-0.10903,9e-05,12.94783]
[1778249176179,28.83,79899.24,1.0,-0.10903,9e-05,12.94783]
[1778249176580,28.83,79901.88,1.0,-0.10878,9e-05,12.92762]
[1778249181614,28.83,79914.06,1.0,-0.10767,9e-05,12.83417]
[1778249185591,28.84,79912.32,1.0,-0.10784,9e-05,12.84872]
[1778249186372,28.84,79902.6,1.0,-0.10875,9e-05,12.92486]
[1778249186650,28.84,79902.54,1.0,-0.10876,9e-05,12.92553]
[1778249187577,28.84,79902.54,1.0,-0.10876,9e-05,12.92553]
[1778249187658,28.84,79895.69,1.0,-0.1094,9e-05,12.97923]
[1778249187928,28.84,79895.69,1.0,-0.1094,9e-05,12.97923]
[1778249190678,28.84,79913.69,1.0,-0.10773,9e-05,12.8393]
[1778249191352,28.84,79913.69,1.0,-0.10773,9e-05,12.8393]
[1778249191674,28.84,79913.69,1.0,-0.10773,9e-05,12.8393]
[1778249191688,28.84,79913.62,1.0,-0.10771,9e-05,12.8361]
[1778249191830,28.84,79913.62,1.0,-0.10771,9e-05,12.8361]
[1778249192751,28.84,79913.62,1.0,-0.10771,9e-05,12.8361]
[1778249192771,28.84,79904.42,1.0,-0.10857,9e-05,12.9081]
[1778249193302,28.84,79904.42,1.0,-0.10857,9e-05,12.9081]
[1778249194436,28.84,79896.61,1.0,-0.1093,9e-05,12.96927]
[1778249194553,28.84,79896.61,1.0,-0.1093,9e-05,12.96927]
[1778249194580,28.84,79896.61,1.0,-0.1093,9e-05,12.96927]
[1778249194708,28.84,79897.14,1.0,-0.10925,9e-05,12.96525]
[1778249196721,28.84,79912.76,1.0,-0.1078,9e-05,12.84378]
[1778249200126,28.84,79913.46,1.0,-0.10775,9e-05,12.8393]
[1778249200556,28.84,79913.46,1.0,-0.10775,9e-05,12.8393]
[1778249200754,28.84,79910.36,1.0,-0.10804,9e-05,12.86347]
[1778249201756,28.84,79893.21,1.0,-0.10964,9e-05,12.99784]
[1778249202857,28.84,79892.79,1.0,-0.10968,9e-05,13.0012]
[1778249202951,28.84,79892.79,1.0,-0.10968,9e-05,13.0012]
[1778249203771,28.84,79892.79,1.0,-0.10968,9e-05,13.0012]
[1778249204452,28.84,79891.96,1.0,-0.10976,9e-05,13.00775]
[1778249204767,28.84,79899.38,1.0,-0.10907,9e-05,12.94985]
[1778249206384,28.84,79899.38,1.0,-0.10907,9e-05,12.94985]
[1778249206407,28.84,79910.91,1.0,-0.108,9e-05,12.85999]
[1778249206854,28.84,79910.91,1.0,-0.108,9e-05,12.85999]
[1778249206898,28.84,79910.91,1.0,-0.108,9e-05,12.85999]
[1778249207697,28.84,79909.23,1.0,-0.10816,9e-05,12.87365]
[1778249210551,28.84,79909.15,1.0,-0.10817,9e-05,12.87454]
[1778249210821,28.84,79908.41,1.0,-0.10824,9e-05,12.88082]
[1778249210843,28.84,79904.04,1.0,-0.10865,9e-05,12.91493]
[1778249214727,28.84,79898.42,1.0,-0.10918,9e-05,12.95918]
[1778249215240,28.84,79900.3,1.0,-0.10901,9e-05,12.94469]
[1778249216376,28.84,79900.3,1.0,-0.10901,9e-05,12.94469]
[1778249216390,28.84,79900.3,1.0,-0.10901,9e-05,12.94469]
[1778249216493,28.85,79902.75,1.0,-0.10878,9e-05,12.92569]
[1778249217019,28.85,79902.75,1.0,-0.10878,9e-05,12.92569]
[1778249217675,28.85,79902.75,1.0,-0.10878,9e-05,12.92569]
[1778249217768,28.85,79901.44,1.0,-0.1089,9e-05,12.93625]
[1778249218723,28.85,79901.44,1.0,-0.1089,9e-05,12.93625]
[1778249219070,28.85,79902.17,1.0,-0.10884,9e-05,12.93071]
[1778249224269,28.85,79903.07,1.0,-0.10876,9e-05,12.92458]
[1778249227435,28.85,79898.7,1.0,-0.10918,9e-05,12.95928]
[1778249229953,28.85,79912.06,1.0,-0.10795,9e-05,12.85587]
[1778249233230,28.85,79912.08,1.0,-0.10795,9e-05,12.85634]
[1778249234271,28.85,79907.69,1.0,-0.10836,9e-05,12.89087]
[1778249234309,28.85,79907.69,1.0,-0.10836,9e-05,12.89087]
[1778249234372,28.85,79906.51,1.0,-0.10847,9e-05,12.90031]
[1778249237497,28.85,79896.28,1.0,-0.10943,9e-05,12.98058]
[1778249239527,28.85,79898.99,1.0,-0.10918,9e-05,12.95962]
[1778249239551,28.85,79899.69,1.0,-0.10912,9e-05,12.9543]
[1778249241074,28.85,79899.69,1.0,-0.10912,9e-05,12.95445]
[1778249241791,28.85,79890.95,1.0,-0.10994,9e-05,13.02299]
[1778249243648,28.85,79890.95,1.0,-0.10994,9e-05,13.02299]
[1778249243731,28.85,79874.03,1.0,-0.11154,0.0001,13.15548]
[1778249246566,28.85,79871.19,1.0,-0.11181,0.0001,13.17764]
[1778249246702,28.85,79871.19,1.0,-0.11181,0.0001,13.17764]
[1778249246784,28.85,79858.04,1.0,-0.11306,0.0001,13.28063]
[1778249249469,28.85,79846.4,1.0,-0.11418,0.0001,13.37216]
[1778249251874,28.85,79849.94,1.0,-0.1138,0.0001,13.33962]
[1778249252521,28.85,79849.94,1.0,-0.1138,0.0001,13.33962]
[1778249252532,28.85,79849.94,1.0,-0.1138,0.0001,13.33962]
[1778249253296,28.85,79843.67,1.0,-0.1144,0.0001,13.38876]
[1778249253878,28.85,79842.83,1.0,-0.11448,0.0001,13.39503]
[1778249259158,28.85,79842.39,1.0,-0.11449,0.0001,13.39592]
[1778249259839,28.85,79842.39,1.0,-0.11449,0.0001,13.39592]
[1778249259847,28.85,79842.39,1.0,-0.11449,0.0001,13.39592]
[1778249265199,28.84,79841.98,1.0,-0.1145,0.0001,13.39662]
[1778249267199,28.84,79842.09,1.0,-0.11448,0.0001,13.39535]
[1778249267307,28.84,79842.09,1.0,-0.11448,0.0001,13.39535]
[1778249268161,28.84,79847.06,1.0,-0.114,0.0001,13.35569]
[1778249269901,28.84,79849.09,1.0,-0.11379,0.0001,13.33894]
[1778249270060,28.84,79849.09,1.0,-0.11379,0.0001,13.33894]
[1778249270149,28.84,79849.09,1.0,-0.11379,0.0001,13.33894]
[1778249270244,28.84,79849.09,1.0,-0.11379,0.0001,13.33894]
[1778249276278,28.84,79855.59,1.0,-0.11315,0.0001,13.2859]
[1778249276981,28.84,79855.59,1.0,-0.11315,0.0001,13.2859]
[1778249277622,28.84,79859.37,1.0,-0.11278,0.0001,13.25567]
[1778249283326,28.83,79864.75,1.0,-0.11226,0.0001,13.21277]
[1778249284195,28.83,79864.75,1.0,-0.11226,0.0001,13.21277]
[1778249284595,28.83,79864.75,1.0,-0.11226,0.0001,13.21277]
[1778249285770,28.83,79871.63,1.0,-0.1116,0.0001,13.15855]
[1778249290744,28.83,79865.63,1.0,-0.11217,0.0001,13.20551]
[1778249295919,28.83,79861.84,1.0,-0.11252,0.0001,13.23458]
[1778249296369,28.83,79861.84,1.0,-0.11252,0.0001,13.23458]
[1778249296463,28.83,79852.15,1.0,-0.11345,0.0001,13.31081]
[1778249300346,28.83,79850.11,1.0,-0.11364,0.0001,13.32614]
[1778249300825,28.83,79850.11,1.0,-0.11364,0.0001,13.32614]
[1778249300994,28.83,79841.19,1.0,-0.11449,0.0001,13.39601]
[1778249302251,28.83,79841.19,1.0,-0.11449,0.0001,13.39601]
[1778249306875,28.83,79836.81,1.0,-0.1149,0.0001,13.42896]
[1778249312303,28.82,79835.74,1.0,-0.11494,0.0001,13.43057]
[1778249312503,28.82,79835.74,1.0,-0.11494,0.0001,13.43057]
[1778249313219,28.82,79834.78,1.0,-0.11503,0.0001,13.43771]
[1778249313257,28.82,79834.78,1.0,-0.11503,0.0001,13.43771]
[1778249316939,28.82,79832.96,1.0,-0.11518,0.0001,13.45023]
[1778249317288,28.82,79832.96,1.0,-0.11518,0.0001,13.45023]
[1778249317600,28.82,79833.04,1.0,-0.11517,0.0001,13.44909]
[1778249319617,28.82,79844.73,1.0,-0.11402,0.0001,13.3557]
[1778249324650,28.82,79847.69,1.0,-0.11371,0.0001,13.33026]
[1778249325393,28.82,79847.69,1.0,-0.11371,0.0001,13.33026]
[1778249325714,28.81,79840.73,1.0,-0.11438,0.0001,13.38489]
[1778249326674,28.81,79840.73,1.0,-0.11438,0.0001,13.38489]
[1778249327427,28.81,79839.07,1.0,-0.11454,0.0001,13.39802]
[1778249327583,28.81,79839.07,1.0,-0.11454,0.0001,13.39802]
[1778249329610,28.81,79839.36,1.0,-0.1145,0.0001,13.39444]
[1778249331678,28.81,79839.79,1.0,-0.11445,0.0001,13.39017]
[1778249336734,28.81,79831.9,1.0,-0.11518,0.0001,13.44965]
[1778249337317,28.81,79831.9,1.0,-0.11518,0.0001,13.44965]
[1778249337362,28.81,79831.9,1.0,-0.11518,0.0001,13.44965]
[1778249337801,28.81,79831.9,1.0,-0.11518,0.0001,13.44965]
[1778249338664,28.81,79836.08,1.0,-0.11477,0.0001,13.41604]
[1778249338679,28.81,79836.08,1.0,-0.11477,0.0001,13.41604]
[1778249339558,28.81,79841.41,1.0,-0.11424,0.0001,13.37339]
[1778249339764,28.8,79841.35,1.0,-0.11424,0.0001,13.37344]
[1778249341532,28.8,79849.03,1.0,-0.1135,0.0001,13.3124]
[1778249341875,28.8,79849.03,1.0,-0.1135,0.0001,13.3124]
[1778249342361,28.8,79842.71,1.0,-0.1141,0.0001,13.36207]
[1778249342777,28.8,79842.71,1.0,-0.1141,0.0001,13.36167]
[1778249347810,28.8,79835.7,1.0,-0.11475,0.0001,13.41468]
[1778249349700,28.8,79836.4,1.0,-0.11468,0.0001,13.40866]
[1778249354860,28.79,79830.46,1.0,-0.11522,0.0001,13.45253]
[1778249356266,28.79,79830.37,1.0,-0.11522,0.0001,13.45268]
[1778249357805,28.79,79831.79,1.0,-0.11507,0.0001,13.44087]
[1778249358566,28.79,79825.16,1.0,-0.11572,0.0001,13.49317]
[1778249363923,28.79,79821.33,1.0,-0.11607,0.0001,13.52172]
[1778249368958,28.79,79832.35,1.0,-0.11497,0.0001,13.43279]
[1778249369367,28.79,79832.35,1.0,-0.11497,0.0001,13.43279]
[1778249372483,28.79,79835.8,1.0,-0.11461,0.0001,13.401]
[1778249372618,28.79,79835.8,1.0,-0.11461,0.0001,13.401]
[1778249376710,28.78,79837.14,1.0,-0.11445,0.0001,13.38845]
[1778249382312,28.78,79833.78,1.0,-0.11474,0.0001,13.41218]
[1778249386962,28.78,79833.35,1.0,-0.11476,0.0001,13.41347]
[1778249387327,28.77,79833.35,1.0,-0.11475,0.0001,13.41293]
[1778249388570,28.77,79838.07,1.0,-0.11429,0.0001,13.37507]
[1778249388580,28.77,79838.07,1.0,-0.11429,0.0001,13.37507]
[1778249391332,28.77,79847.57,1.0,-0.11335,0.0001,13.29825]
[1778249391442,28.77,79847.57,1.0,-0.11335,0.0001,13.29825]
[1778249392892,28.77,79843.57,1.0,-0.11374,0.0001,13.32988]
[1778249392915,28.77,79843.57,1.0,-0.11374,0.0001,13.32988]
[1778249393893,28.77,79836.09,1.0,-0.11446,0.0001,13.38857]
[1778249393953,28.77,79836.09,1.0,-0.11446,0.0001,13.38857]
[1778249393962,28.77,79836.09,1.0,-0.11446,0.0001,13.38857]
[1778249393957,28.77,79835.93,1.0,-0.11447,0.0001,13.38935]
[1778249394287,28.77,79835.93,1.0,-0.11447,0.0001,13.38935]
[1778249397243,28.77,79846.98,1.0,-0.11338,0.0001,13.30073]
[1778249397249,28.77,79846.98,1.0,-0.11338,0.0001,13.30073]
[1778249397665,28.77,79846.98,1.0,-0.11338,0.0001,13.30073]
[1778249397766,28.77,79851.76,1.0,-0.11292,0.0001,13.26295]
[1778249398624,28.77,79851.76,1.0,-0.11292,0.0001,13.26295]
[1778249398641,28.77,79851.76,1.0,-0.11292,0.0001,13.26295]
[1778249399545,28.77,79847.46,1.0,-0.11333,0.0001,13.29663]
[1778249401373,28.77,79843.54,1.0,-0.1137,0.0001,13.32689]
[1778249407410,28.76,79840.96,1.0,-0.11392,0.0001,13.34486]
[1778249408207,28.76,79844.23,1.0,-0.1136,0.0001,13.3186]
[1778249408222,28.76,79844.23,1.0,-0.1136,0.0001,13.3186]
[1778249408884,28.76,79844.23,1.0,-0.1136,0.0001,13.3186]
[1778249408980,28.76,79846.07,1.0,-0.11342,0.0001,13.30367]
[1778249410259,28.76,79859.58,1.0,-0.11212,0.0001,13.19666]
[1778249411969,28.76,79859.58,1.0,-0.11212,0.0001,13.19666]
[1778249412134,28.76,79865.14,1.0,-0.11158,0.0001,13.15244]
[1778249412446,28.76,79865.14,1.0,-0.11158,0.0001,13.15244]
[1778249412467,28.76,79868.1,1.0,-0.1113,0.0001,13.12912]
[1778249413372,28.76,79868.1,1.0,-0.1113,0.0001,13.12912]
[1778249413417,28.76,79870.7,1.0,-0.11105,0.0001,13.10852]
[1778249415801,28.76,79870.7,1.0,-0.11105,0.0001,13.10843]
[1778249415903,28.76,79870.39,1.0,-0.11108,0.0001,13.11076]
[1778249416066,28.76,79870.39,1.0,-0.11108,0.0001,13.11076]
[1778249416166,28.76,79870.39,1.0,-0.11108,0.0001,13.11076]
[1778249416307,28.76,79870.39,1.0,-0.11108,0.0001,13.11076]
[1778249417289,28.76,79870.39,1.0,-0.11108,0.0001,13.11076]
[1778249421658,28.76,79863.67,1.0,-0.11171,0.0001,13.16331]
[1778249421759,28.76,79869.09,1.0,-0.11119,0.0001,13.12049]
[1778249422308,28.76,79869.09,1.0,-0.11119,0.0001,13.12049]
[1778249423019,28.76,79869.09,1.0,-0.11119,0.0001,13.12049]
[1778249422390,28.76,79869.08,1.0,-0.11119,0.0001,13.1205]
[1778249423966,28.76,79871.0,1.0,-0.11101,0.0001,13.1053]
[1778249425552,28.76,79871.0,1.0,-0.11101,0.0001,13.1053]
[1778249428272,28.76,79884.7,1.0,-0.10971,9e-05,12.99766]
[1778249431583,28.76,79876.24,1.0,-0.11052,9e-05,13.06452]
[1778249431755,28.76,79873.64,1.0,-0.11074,9e-05,13.081]
[1778249433009,28.76,79873.64,1.0,-0.11074,9e-05,13.081]
[1778249434107,28.76,79868.22,1.0,-0.11125,0.0001,13.12378]
[1778249435353,28.76,79868.22,1.0,-0.11125,0.0001,13.12377]
[1778249436028,28.76,79868.22,1.0,-0.11125,0.0001,13.12377]
[1778249436141,28.76,79868.22,1.0,-0.11125,0.0001,13.12377]
[1778249435450,28.76,79872.98,1.0,-0.1108,9e-05,13.08626]
[1778249436591,28.76,79872.98,1.0,-0.1108,9e-05,13.08626]
[1778249436761,28.76,79872.98,1.0,-0.1108,9e-05,13.08626]
[1778249436898,28.76,79872.98,1.0,-0.1108,9e-05,13.08626]
[1778249436944,28.76,79858.25,1.0,-0.11221,0.0001,13.20231]
[1778249438292,28.76,79858.25,1.0,-0.11221,0.0001,13.20231]
[1778249438924,28.76,79858.25,1.0,-0.11221,0.0001,13.20231]
[1778249439031,28.76,79844.84,1.0,-0.11349,0.0001,13.30813]
[1778249439291,28.76,79844.84,1.0,-0.11349,0.0001,13.30813]
[1778249439382,28.76,79844.84,1.0,-0.11349,0.0001,13.30813]
[1778249439565,28.76,79844.84,1.0,-0.11349,0.0001,13.30813]
[1778249439569,28.76,79844.84,1.0,-0.11349,0.0001,13.30813]
[1778249439656,28.76,79844.84,1.0,-0.11349,0.0001,13.30813]
[1778249439704,28.76,79844.84,1.0,-0.11349,0.0001,13.30813]
[1778249439715,28.76,79841.77,1.0,-0.11379,0.0001,13.33208]
[1778249442124,28.76,79835.6,1.0,-0.11438,0.0001,13.3807]
[1778249444515,28.76,79831.64,1.0,-0.11477,0.0001,13.41198]
[1778249444590,28.76,79831.64,1.0,-0.11477,0.0001,13.41198]
[1778249444777,28.76,79831.64,1.0,-0.11477,0.0001,13.41198]
[1778249444940,28.76,79834.28,1.0,-0.1145,0.0001,13.3906]
[1778249445508,28.76,79834.28,1.0,-0.1145,0.0001,13.3906]
[1778249445984,28.76,79873.59,1.0,-0.11073,9e-05,13.08013]
[1778249446783,28.76,79873.59,1.0,-0.11073,9e-05,13.08013]
[1778249446796,28.76,79873.59,1.0,-0.11073,9e-05,13.08013]
[1778249446802,28.76,79873.59,1.0,-0.11073,9e-05,13.08013]
[1778249446883,28.76,79894.37,1.0,-0.10876,9e-05,12.91609]
[1778249447561,28.76,79894.37,1.0,-0.10876,9e-05,12.91609]
[1778249447999,28.76,79894.37,1.0,-0.10876,9e-05,12.91609]
[1778249448018,28.76,79895.06,1.0,-0.1087,9e-05,12.91095]
[1778249449304,28.76,79895.06,1.0,-0.1087,9e-05,12.91095]
[1778249449442,28.76,79895.06,1.0,-0.1087,9e-05,12.91095]
[1778249449457,28.76,79895.06,1.0,-0.1087,9e-05,12.91095]
[1778249449749,28.76,79895.95,1.0,-0.10862,9e-05,12.90426]
[1778249452403,28.76,79887.95,1.0,-0.10937,9e-05,12.96758]
[1778249452418,28.76,79887.95,1.0,-0.10937,9e-05,12.96758]
[1778249452435,28.76,79887.95,1.0,-0.10937,9e-05,12.96758]
[1778249452752,28.76,79887.95,1.0,-0.10937,9e-05,12.96758]
[1778249453560,28.76,79881.62,1.0,-0.10997,9e-05,13.01745]
[1778249453638,28.76,79878.23,1.0,-0.11029,9e-05,13.04422]
[1778249454637,28.76,79878.23,1.0,-0.11029,9e-05,13.04422]
[1778249455518,28.76,79874.62,1.0,-0.11064,9e-05,13.07271]
[1778249456642,28.76,79876.05,1.0,-0.1105,9e-05,13.06153]
[1778249457151,28.76,79876.24,1.0,-0.11049,9e-05,13.06006]
[1778249457460,28.76,79876.24,1.0,-0.11049,9e-05,13.06006]
[1778249457608,28.76,79876.24,1.0,-0.11049,9e-05,13.06009]
[1778249462656,28.76,79876.92,1.0,-0.11042,9e-05,13.05486]
[1778249462757,28.76,79875.17,1.0,-0.11059,9e-05,13.06869]
[1778249464072,28.76,79860.1,1.0,-0.11203,0.0001,13.18754]
[1778249466544,28.76,79849.47,1.0,-0.11304,0.0001,13.27117]
[1778249468958,28.76,79845.76,1.0,-0.1134,0.0001,13.30028]
[1778249470413,28.76,79845.48,1.0,-0.11342,0.0001,13.30194]
[1778249475766,28.76,79841.74,1.0,-0.11376,0.0001,13.33009]
[1778249475906,28.76,79841.74,1.0,-0.11376,0.0001,13.33009]
[1778249478245,28.75,79846.97,1.0,-0.11325,0.0001,13.28777]
[1778249479297,28.75,79843.75,1.0,-0.11355,0.0001,13.31271]
[1778249479360,28.75,79843.75,1.0,-0.11355,0.0001,13.31271]
[1778249479768,28.75,79843.62,1.0,-0.11356,0.0001,13.31374]
[1778249483704,28.75,79836.62,1.0,-0.11422,0.0001,13.36775]
[1778249485257,28.75,79835.53,1.0,-0.11433,0.0001,13.376]
[1778249487755,28.75,79836.51,1.0,-0.11422,0.0001,13.36743]
[1778249487903,28.75,79836.51,1.0,-0.11422,0.0001,13.36743]
[1778249487935,28.75,79836.51,1.0,-0.11422,0.0001,13.36743]
[1778249487995,28.75,79836.51,1.0,-0.11422,0.0001,13.36743]
[1778249488026,28.75,79834.45,1.0,-0.11441,0.0001,13.38296]
[1778249489982,28.75,79811.25,1.0,-0.11669,0.0001,13.56777]
[1778249495884,28.75,79815.59,1.0,-0.11623,0.0001,13.52929]
[1778249496459,28.75,79815.59,1.0,-0.11623,0.0001,13.52929]
[1778249501955,28.75,79816.74,1.0,-0.11613,0.0001,13.52051]
[1778249502843,28.75,79816.74,1.0,-0.11613,0.0001,13.52051]
[1778249502962,28.75,79818.0,1.0,-0.116,0.0001,13.51053]
[1778249503280,28.75,79818.0,1.0,-0.116,0.0001,13.51053]
[1778249503412,28.75,79818.0,1.0,-0.116,0.0001,13.51053]
[1778249503702,28.75,79818.0,1.0,-0.116,0.0001,13.51053]
[1778249504270,28.75,79828.05,1.0,-0.11501,0.0001,13.43012]
[1778249504559,28.75,79828.05,1.0,-0.11501,0.0001,13.43012]
[1778249505081,28.75,79840.69,1.0,-0.11378,0.0001,13.3294]
[1778249506755,28.75,79840.69,1.0,-0.11378,0.0001,13.3294]
[1778249506991,28.75,79842.7,1.0,-0.11358,0.0001,13.31301]
[1778249509588,28.75,79848.51,1.0,-0.113,0.0001,13.26581]
[1778249510012,28.75,79850.54,1.0,-0.1128,0.0001,13.2494]
[1778249510251,28.75,79850.54,1.0,-0.1128,0.0001,13.2494]
[1778249510663,28.75,79850.54,1.0,-0.1128,0.0001,13.2494]
[1778249511020,28.75,79852.08,1.0,-0.11265,0.0001,13.2369]
[1778249511561,28.75,79852.08,1.0,-0.11265,0.0001,13.2369]
[1778249513968,28.74,79861.59,1.0,-0.11173,0.0001,13.16133]
[1778249514081,28.74,79861.59,1.0,-0.11173,0.0001,13.16133]
[1778249515528,28.74,79871.69,1.0,-0.11077,9e-05,13.08142]
[1778249516124,28.74,79871.69,1.0,-0.11077,9e-05,13.08142]
[1778249517362,28.74,79875.4,1.0,-0.11041,9e-05,13.05216]
[1778249518076,28.74,79875.4,1.0,-0.11041,9e-05,13.05216]
[1778249521110,28.74,79867.5,1.0,-0.11116,0.0001,13.11411]
[1778249522248,28.74,79867.88,1.0,-0.11112,0.0001,13.1109]
[1778249523775,28.74,79872.8,1.0,-0.11065,9e-05,13.0721]
[1778249524318,28.74,79872.91,1.0,-0.11064,9e-05,13.07119]
[1778249529475,28.74,79860.01,1.0,-0.11186,0.0001,13.17221]
[1778249529487,28.74,79860.01,1.0,-0.11186,0.0001,13.17221]
[1778249530113,28.74,79860.01,1.0,-0.11186,0.0001,13.17221]
[1778249535362,28.74,79858.94,1.0,-0.11196,0.0001,13.17979]
[1778249536413,28.74,79856.5,1.0,-0.11219,0.0001,13.19888]
[1778249543245,28.74,79850.76,1.0,-0.11272,0.0001,13.24261]
[1778249544194,28.74,79850.76,1.0,-0.11272,0.0001,13.24261]
[1778249544811,28.74,79850.76,1.0,-0.11272,0.0001,13.24261]
[1778249547979,28.74,79866.3,1.0,-0.11123,0.0001,13.11961]
[1778249548009,28.74,79869.41,1.0,-0.11093,0.0001,13.09507]
[1778249549679,28.74,79869.41,1.0,-0.11093,0.0001,13.09507]
[1778249552436,28.74,79874.34,1.0,-0.11044,9e-05,13.05232]
[1778249554107,28.74,79874.51,1.0,-0.11042,9e-05,13.05112]
[1778249559358,28.74,79876.83,1.0,-0.11021,9e-05,13.03353]
[1778249561221,28.74,79876.44,1.0,-0.11025,9e-05,13.03671]
[1778249565041,28.74,79877.74,1.0,-0.11013,9e-05,13.02687]
[1778249565093,28.74,79877.74,1.0,-0.11013,9e-05,13.02687]
[1778249565191,28.74,79878.66,1.0,-0.11005,9e-05,13.01989]
[1778249565329,28.74,79878.66,1.0,-0.11005,9e-05,13.01989]
[1778249565364,28.74,79878.66,1.0,-0.11005,9e-05,13.01989]
[1778249565676,28.74,79878.66,1.0,-0.11005,9e-05,13.01989]
[1778249567378,28.74,79879.06,1.0,-0.11001,9e-05,13.01689]
[1778249568291,28.74,79879.76,1.0,-0.10995,9e-05,13.01154]
[1778249568293,28.74,79879.76,1.0,-0.10995,9e-05,13.01154]
[1778249568552,28.74,79882.12,1.0,-0.10972,9e-05,12.99315]
[1778249569593,28.74,79882.12,1.0,-0.10972,9e-05,12.99315]
[1778249570465,28.74,79888.49,1.0,-0.10913,9e-05,12.94331]
[1778249574497,28.74,79894.92,1.0,-0.10854,9e-05,12.89403]
[1778249580505,28.74,79885.15,1.0,-0.10947,9e-05,12.97205]
[1778249582115,28.74,79885.15,1.0,-0.10947,9e-05,12.97205]
[1778249582728,28.75,79883.89,1.0,-0.10959,9e-05,12.98227]
[1778249586362,28.75,79897.63,1.0,-0.10831,9e-05,12.87523]
[1778249590576,28.75,79887.58,1.0,-0.10927,9e-05,12.95514]
[1778249591980,28.75,79887.56,1.0,-0.10927,9e-05,12.95548]
[1778249592034,28.75,79883.56,1.0,-0.10965,9e-05,12.98727]
[1778249592388,28.75,79883.56,1.0,-0.10965,9e-05,12.98727]
[1778249592877,28.75,79883.56,1.0,-0.10965,9e-05,12.98727]
[1778249595872,28.75,79867.28,1.0,-0.1112,0.0001,13.11562]
[1778249599026,28.75,79864.1,1.0,-0.1115,0.0001,13.14061]
[1778249599047,28.75,79865.65,1.0,-0.11135,0.0001,13.1283]
[1778249600324,28.75,79863.6,1.0,-0.11155,0.0001,13.14435]
[1778249600448,28.75,79863.6,1.0,-0.11155,0.0001,13.14435]
[1778249600647,28.75,79863.6,1.0,-0.11155,0.0001,13.14428]
[1778249601623,28.75,79863.6,1.0,-0.11155,0.0001,13.14428]
[1778249602210,28.75,79863.6,1.0,-0.11155,0.0001,13.14428]
[1778249603763,28.75,79874.37,1.0,-0.11052,9e-05,13.05917]
[1778249603970,28.75,79874.75,1.0,-0.11048,9e-05,13.05618]
[1778249609710,28.75,79881.42,1.0,-0.10986,9e-05,13.0043]
[1778249610322,28.75,79881.42,1.0,-0.10986,9e-05,13.0043]
[1778249611806,28.75,79881.09,1.0,-0.10989,9e-05,13.00705]
[1778249612604,28.75,79880.17,1.0,-0.10995,9e-05,13.01035]
[1778249617480,28.75,79872.87,1.0,-0.11065,9e-05,13.06842]
[1778249621829,28.75,79883.01,1.0,-0.1097,9e-05,12.98928]
[1778249627583,28.75,79889.68,1.0,-0.10909,9e-05,12.93834]
[1778249627761,28.75,79889.68,1.0,-0.10909,9e-05,12.93834]
[1778249628829,28.75,79886.82,1.0,-0.10936,9e-05,12.96105]
[1778249632880,28.76,79873.13,1.0,-0.11066,9e-05,13.06944]
[1778249634555,28.76,79877.95,1.0,-0.11021,9e-05,13.03168]
[1778249637113,28.76,79876.79,1.0,-0.11032,9e-05,13.04105]
[1778249639356,28.76,79877.07,1.0,-0.1103,9e-05,13.0392]
[1778249640439,28.76,79877.93,1.0,-0.11022,9e-05,13.03255]
[1778249644565,28.76,79885.78,1.0,-0.10948,9e-05,12.97159]
[1778249649567,28.76,79877.75,1.0,-0.11025,9e-05,13.03544]
[1778249652253,28.76,79879.73,1.0,-0.11007,9e-05,13.0201]
[1778249655971,28.76,79892.34,1.0,-0.10889,9e-05,12.92179]
[1778249660765,28.76,79898.98,1.0,-0.10829,9e-05,12.87148]
[1778249661115,28.76,79899.0,1.0,-0.10828,9e-05,12.87133]
[1778249666149,28.76,79900.53,1.0,-0.10815,9e-05,12.86041]
[1778249671184,28.76,79905.69,1.0,-0.10764,9e-05,12.81597]
[1778249673362,28.76,79904.02,1.0,-0.1078,9e-05,12.82902]
[1778249674204,28.76,79903.84,1.0,-0.10782,9e-05,12.83082]
[1778249679240,28.77,79900.09,1.0,-0.10819,9e-05,12.86172]
[1778249684278,28.77,79905.49,1.0,-0.1077,9e-05,12.82114]
[1778249689309,28.77,79912.06,1.0,-0.10712,9e-05,12.77184]
[1778249694254,28.77,79912.44,1.0,-0.1071,9e-05,12.77054]
[1778249694270,28.77,79912.44,1.0,-0.1071,9e-05,12.77054]
[1778249699381,28.78,79918.78,1.0,-0.10653,9e-05,12.72232]
[1778249704950,28.78,79912.31,1.0,-0.10715,9e-05,12.77427]
[1778249705703,28.78,79905.34,1.0,-0.1078,9e-05,12.82909]
[1778249707892,28.78,79894.82,1.0,-0.10879,9e-05,12.9121]
[1778249708455,28.78,79899.45,1.0,-0.10835,9e-05,12.87586]
[1778249712559,28.78,79907.92,1.0,-0.10758,9e-05,12.81083]
[1778249712657,28.78,79907.92,1.0,-0.10758,9e-05,12.81083]
[1778249713307,28.78,79907.92,1.0,-0.10758,9e-05,12.81083]
[1778249714101,28.78,79904.24,1.0,-0.10793,9e-05,12.84024]
[1778249715606,28.78,79891.49,1.0,-0.10912,9e-05,12.94021]
[1778249716732,28.78,79892.13,1.0,-0.10907,9e-05,12.93535]
[1778249722832,28.79,79906.07,1.0,-0.10778,9e-05,12.82791]
[1778249723872,28.79,79907.5,1.0,-0.10766,9e-05,12.81744]
[1778249723995,28.79,79907.5,1.0,-0.10766,9e-05,12.81744]
[1778249724067,28.79,79910.38,1.0,-0.10739,9e-05,12.79496]
[1778249725072,28.79,79910.38,1.0,-0.10739,9e-05,12.79496]
[1778249725628,28.79,79912.82,1.0,-0.10717,9e-05,12.77632]
[1778249725930,28.79,79912.82,1.0,-0.10717,9e-05,12.77632]
[1778249726061,28.79,79912.82,1.0,-0.10717,9e-05,12.77632]
[1778249726107,28.79,79912.82,1.0,-0.10717,9e-05,12.77632]
[1778249726181,28.79,79912.82,1.0,-0.10717,9e-05,12.77632]
[1778249726282,28.79,79919.86,1.0,-0.10651,9e-05,12.7211]
[1778249728178,28.79,79927.09,1.0,-0.10585,9e-05,12.66456]
[1778249729461,28.79,79932.16,1.0,-0.10538,9e-05,12.62474]
[1778249729600,28.79,79932.16,1.0,-0.10538,9e-05,12.62474]
[1778249732400,28.79,79930.71,1.0,-0.10548,9e-05,12.63154]
[1778249732418,28.79,79930.71,1.0,-0.10548,9e-05,12.63154]
[1778249733334,28.79,79930.71,1.0,-0.10548,9e-05,12.63154]
[1778249733412,28.79,79926.72,1.0,-0.10584,9e-05,12.66212]
[1778249736858,28.78,79925.31,1.0,-0.10596,9e-05,12.67257]
[1778249736863,28.78,79925.31,1.0,-0.10596,9e-05,12.67257]
[1778249736909,28.78,79925.31,1.0,-0.10596,9e-05,12.67257]
[1778249736984,28.78,79929.81,1.0,-0.10554,9e-05,12.63732]
[1778249740705,28.78,79934.26,1.0,-0.10513,9e-05,12.60209]
[1778249743681,28.78,79929.95,1.0,-0.10552,9e-05,12.63502]
[1778249747216,28.78,79932.27,1.0,-0.1053,9e-05,12.61633]
[1778249752437,28.78,79929.2,1.0,-0.10557,9e-05,12.63916]
[1778249754424,28.78,79928.88,1.0,-0.10559,9e-05,12.64116]
[1778249755383,28.78,79930.1,1.0,-0.10548,9e-05,12.63144]
[1778249755403,28.78,79935.61,1.0,-0.10497,9e-05,12.5882]
[1778249755477,28.78,79935.61,1.0,-0.10497,9e-05,12.5882]
[1778249758803,28.78,79948.2,1.0,-0.10382,9e-05,12.49029]
[1778249760129,28.78,79948.2,1.0,-0.10382,9e-05,12.49029]
[1778249764027,28.78,79948.27,1.0,-0.10381,9e-05,12.48961]
[1778249764873,28.78,79951.94,1.0,-0.10348,9e-05,12.46118]
[1778249764881,28.78,79951.94,1.0,-0.10348,9e-05,12.46118]
[1778249767027,28.78,79954.11,1.0,-0.10328,9e-05,12.44437]
[1778249767085,28.78,79956.18,1.0,-0.1031,9e-05,12.42839]
[1778249768154,28.78,79956.18,1.0,-0.1031,9e-05,12.42839]
[1778249768177,28.78,79962.2,1.0,-0.10256,9e-05,12.38196]
[1778249771760,28.78,79964.36,1.0,-0.10237,9e-05,12.36559]
[1778249772045,28.78,79964.36,1.0,-0.10237,9e-05,12.36559]
[1778249772345,28.78,79966.58,1.0,-0.10217,9e-05,12.34862]
[1778249772650,28.78,79966.58,1.0,-0.10217,9e-05,12.34862]
[1778249772725,28.78,79966.58,1.0,-0.10217,9e-05,12.34862]
[1778249772958,28.78,79968.34,1.0,-0.10201,9e-05,12.33505]
[1778249774163,28.78,80005.73,1.0,-0.09872,9e-05,12.049]
[1778249774629,28.78,80005.73,1.0,-0.09872,9e-05,12.049]
[1778249774661,28.78,80005.73,1.0,-0.09872,9e-05,12.049]
[1778249774784,28.78,80005.73,1.0,-0.09872,9e-05,12.049]
[1778249774802,28.78,80005.73,1.0,-0.09872,9e-05,12.049]
[1778249774985,28.78,80005.73,1.0,-0.09872,9e-05,12.049]
[1778249774990,28.78,80005.73,1.0,-0.09872,9e-05,12.049]
[1778249775121,28.78,80005.73,1.0,-0.09872,9e-05,12.049]
[1778249775143,28.78,80000.08,1.0,-0.09922,9e-05,12.09231]
[1778249777553,28.78,79989.33,1.0,-0.10017,9e-05,12.17511]
[1778249778080,28.78,79989.33,1.0,-0.10017,9e-05,12.17511]
[1778249778602,28.78,79989.15,1.0,-0.10019,9e-05,12.17689]
[1778249778993,28.78,79989.15,1.0,-0.10019,9e-05,12.17731]
[1778249780298,28.78,79989.15,1.0,-0.10019,9e-05,12.17731]
[1778249782995,28.78,80004.11,1.0,-0.09888,9e-05,12.0632]
[1778249784640,28.78,80007.81,1.0,-0.09857,9e-05,12.03534]
[1778249789200,28.78,80012.83,1.0,-0.09814,9e-05,11.99792]
[1778249789261,28.78,80012.83,1.0,-0.09814,9e-05,11.99792]
[1778249789402,28.78,80012.83,1.0,-0.09814,9e-05,11.99792]
[1778249789415,28.78,80014.82,1.0,-0.09797,9e-05,11.98299]
[1778249790301,28.78,80014.82,1.0,-0.09797,9e-05,11.98299]
[1778249790526,28.78,80018.01,1.0,-0.0977,9e-05,11.95893]
[1778249790624,28.78,80018.01,1.0,-0.0977,9e-05,11.95893]
[1778249791125,28.78,80018.01,1.0,-0.0977,9e-05,11.95893]
[1778249791386,28.78,80044.22,1.0,-0.09542,8e-05,11.75637]
[1778249792467,28.78,80044.22,1.0,-0.09542,8e-05,11.75637]
[1778249792095,28.78,80056.7,1.0,-0.09437,8e-05,11.66201]
[1778249793100,28.78,80056.7,1.0,-0.09437,8e-05,11.66201]
[1778249793278,28.78,80056.7,1.0,-0.09437,8e-05,11.66201]
[1778249793359,28.78,80056.7,1.0,-0.09437,8e-05,11.66201]
[1778249793367,28.78,80058.73,1.0,-0.0942,8e-05,11.64684]
[1778249795026,28.78,80054.67,1.0,-0.09454,8e-05,11.67769]
[1778249795031,28.78,80054.67,1.0,-0.09454,8e-05,11.67769]
[1778249795113,28.79,80054.67,1.0,-0.09454,8e-05,11.67798]
[1778249795695,28.79,80054.67,1.0,-0.09454,8e-05,11.67798]
[1778249796968,28.79,80053.79,1.0,-0.09462,8e-05,11.68486]
[1778249797588,28.79,80052.0,1.0,-0.09478,8e-05,11.69861]
[1778249799037,28.79,80052.0,1.0,-0.09478,8e-05,11.69886]
[1778249799435,28.79,80052.0,1.0,-0.09478,8e-05,11.69886]
[1778249799474,28.79,80055.92,1.0,-0.09445,8e-05,11.66954]
[1778249799552,28.79,80055.92,1.0,-0.09445,8e-05,11.66954]
[1778249801135,28.79,80055.4,1.0,-0.0945,8e-05,11.67372]
[1778249801182,28.79,80055.4,1.0,-0.0945,8e-05,11.67372]
[1778249801237,28.79,80055.4,1.0,-0.0945,8e-05,11.67372]
[1778249801294,28.79,80029.39,1.0,-0.09671,9e-05,11.8707]
[1778249803440,28.79,80029.39,1.0,-0.09671,9e-05,11.87079]
[1778249803476,28.79,80014.36,1.0,-0.09801,9e-05,11.98552]
[1778249804118,28.79,80014.36,1.0,-0.09801,9e-05,11.98552]
[1778249804488,28.79,80014.36,1.0,-0.09801,9e-05,11.98552]
[1778249804670,28.79,80014.41,1.0,-0.09802,9e-05,11.986]
[1778249806095,28.79,80013.94,1.0,-0.09807,9e-05,11.99029]
[1778249806224,28.79,80013.94,1.0,-0.09807,9e-05,11.99029]
[1778249806236,28.79,80013.94,1.0,-0.09807,9e-05,11.99029]
[1778249806885,28.79,80009.53,1.0,-0.09846,9e-05,12.02461]
[1778249807132,28.79,80009.53,1.0,-0.09846,9e-05,12.02461]
[1778249807255,28.79,80020.72,1.0,-0.0975,9e-05,11.94008]
[1778249810417,28.79,80032.51,1.0,-0.09648,9e-05,11.85018]
[1778249813360,28.79,80029.98,1.0,-0.0967,9e-05,11.86935]
[1778249813364,28.79,80030.05,1.0,-0.09669,9e-05,11.8688]
[1778249817466,28.79,80030.39,1.0,-0.09666,9e-05,11.86615]
[1778249818232,28.79,80030.88,1.0,-0.09662,9e-05,11.86241]
[1778249818407,28.79,80030.88,1.0,-0.09662,9e-05,11.86241]
[1778249818475,28.79,80036.87,1.0,-0.09611,9e-05,11.817]
[1778249820304,28.79,80049.89,1.0,-0.095,8e-05,11.7186]
[1778249821600,28.79,80054.23,1.0,-0.09463,8e-05,11.68606]
[1778249822361,28.79,80050.02,1.0,-0.09499,8e-05,11.71805]
[1778249823588,28.79,80050.02,1.0,-0.095,8e-05,11.71833]
[1778249825105,28.79,80042.07,1.0,-0.09567,9e-05,11.77858]
[1778249825180,28.79,80042.07,1.0,-0.09567,9e-05,11.77858]
[1778249825379,28.79,80042.07,1.0,-0.09567,9e-05,11.77858]
[1778249825450,28.79,80040.47,1.0,-0.09581,9e-05,11.79079]
[1778249825771,28.79,80040.47,1.0,-0.09581,9e-05,11.79079]
[1778249827615,28.79,80033.8,1.0,-0.09638,9e-05,11.8415]
[1778249827696,28.79,80033.8,1.0,-0.09638,9e-05,11.8415]
[1778249828421,28.79,80033.8,1.0,-0.09638,9e-05,11.8415]
[1778249828458,28.79,80036.79,1.0,-0.09613,9e-05,11.81886]
[1778249830278,28.79,80036.79,1.0,-0.09613,9e-05,11.81886]
[1778249830373,28.79,80036.79,1.0,-0.09613,9e-05,11.81886]
[1778249830451,28.79,80036.79,1.0,-0.09613,9e-05,11.81886]
[1778249830556,28.79,80035.03,1.0,-0.09628,9e-05,11.83224]
[1778249833723,28.79,80039.73,1.0,-0.09588,9e-05,11.79682]
[1778249833850,28.79,80039.73,1.0,-0.09588,9e-05,11.79682]
[1778249834398,28.79,80040.68,1.0,-0.0958,9e-05,11.78971]
[1778249835643,28.79,80034.11,1.0,-0.09636,9e-05,11.83954]
[1778249835880,28.79,80034.11,1.0,-0.09636,9e-05,11.83954]
[1778249842060,28.8,80030.23,1.0,-0.09671,9e-05,11.87099]
[1778249842164,28.8,80030.23,1.0,-0.09671,9e-05,11.87099]
[1778249842454,28.8,80031.86,1.0,-0.09658,9e-05,11.85908]
[1778249843925,28.8,80034.45,1.0,-0.09636,9e-05,11.83944]
[1778249846921,28.8,80035.31,1.0,-0.09629,9e-05,11.83305]
[1778249847489,28.8,80034.39,1.0,-0.09636,9e-05,11.84007]
[1778249848784,28.8,80029.3,1.0,-0.0968,9e-05,11.87869]
[1778249848851,28.8,80029.3,1.0,-0.0968,9e-05,11.87869]
[1778249848860,28.8,80029.3,1.0,-0.0968,9e-05,11.87869]
[1778249849503,28.8,80032.32,1.0,-0.09654,9e-05,11.85575]
[1778249850294,28.8,80032.32,1.0,-0.09654,9e-05,11.85575]
[1778249850310,28.8,80032.32,1.0,-0.09654,9e-05,11.85575]
[1778249850511,28.8,80040.49,1.0,-0.09584,9e-05,11.79387]
[1778249855545,28.8,80043.94,1.0,-0.09553,9e-05,11.76441]
[1778249856369,28.8,80043.94,1.0,-0.09553,9e-05,11.76441]
[1778249856378,28.8,80044.5,1.0,-0.09548,8e-05,11.7603]
[1778249858369,28.8,80057.99,1.0,-0.09435,8e-05,11.65889]
[1778249860209,28.8,80057.99,1.0,-0.09435,8e-05,11.65889]
[1778249860303,28.8,80057.99,1.0,-0.09435,8e-05,11.65889]
[1778249860397,28.8,80053.69,1.0,-0.09474,8e-05,11.6943]
[1778249861733,28.8,80053.69,1.0,-0.09474,8e-05,11.6943]
[1778249861819,28.8,80043.55,1.0,-0.0956,9e-05,11.77108]
[1778249864781,28.81,80040.71,1.0,-0.09585,9e-05,11.79295]
[1778249864886,28.81,80040.71,1.0,-0.09585,9e-05,11.79295]
[1778249864952,28.81,80041.98,1.0,-0.09574,9e-05,11.78335]
[1778249869724,28.81,80044.46,1.0,-0.09554,8e-05,11.76507]
[1778249869786,28.81,80045.74,1.0,-0.09543,8e-05,11.75553]
[1778249875690,28.81,80055.65,1.0,-0.0946,8e-05,11.68198]
[1778249880726,28.81,80044.85,1.0,-0.09553,8e-05,11.76461]
[1778249882242,28.81,80044.85,1.0,-0.09553,8e-05,11.76461]
[1778249887332,28.81,80039.97,1.0,-0.09595,9e-05,11.80192]
[1778249887846,28.81,80046.49,1.0,-0.0954,8e-05,11.7528]
[1778249889279,28.81,80057.62,1.0,-0.09446,8e-05,11.66901]
[1778249889288,28.81,80070.43,1.0,-0.09339,8e-05,11.573]
[1778249889678,28.81,80070.43,1.0,-0.09339,8e-05,11.573]
[1778249889913,28.81,80070.43,1.0,-0.09339,8e-05,11.573]
[1778249890037,28.81,80070.43,1.0,-0.09339,8e-05,11.573]
[1778249890129,28.81,80080.29,1.0,-0.09256,8e-05,11.49912]
[1778249891155,28.81,80096.25,1.0,-0.09125,8e-05,11.38039]
[1778249894225,28.81,80109.33,1.0,-0.0902,8e-05,11.28458]
[1778249899563,28.81,80119.62,1.0,-0.08937,8e-05,11.2086]
[1778249899591,28.81,80125.53,1.0,-0.08889,8e-05,11.16501]
[1778249899792,28.81,80125.53,1.0,-0.08889,8e-05,11.16501]
[1778249899959,28.81,80125.53,1.0,-0.08889,8e-05,11.16501]
[1778249900338,28.81,80125.53,1.0,-0.08889,8e-05,11.16501]
[1778249900396,28.81,80138.44,1.0,-0.08786,8e-05,11.06984]
[1778249901023,28.81,80138.44,1.0,-0.08786,8e-05,11.06984]
[1778249901194,28.81,80138.44,1.0,-0.08786,8e-05,11.06984]
[1778249901537,28.81,80180.86,1.0,-0.08452,8e-05,10.75975]
[1778249901972,28.81,80180.86,1.0,-0.08452,8e-05,10.75975]
[1778249902098,28.81,80180.86,1.0,-0.08452,8e-05,10.75975]
[1778249902436,28.81,80180.86,1.0,-0.08452,8e-05,10.75975]
[1778249902541,28.81,80195.82,1.0,-0.08338,8e-05,10.65187]
[1778249903037,28.81,80195.82,1.0,-0.08338,8e-05,10.65187]
[1778249903174,28.81,80195.82,1.0,-0.08338,8e-05,10.65187]
[1778249903240,28.82,80205.48,1.0,-0.08265,8e-05,10.58304]
[1778249905539,28.83,80230.79,1.0,-0.0808,7e-05,10.40775]
[1778249907042,28.83,80230.79,1.0,-0.08081,7e-05,10.40851]
[1778249907145,28.83,80230.79,1.0,-0.08081,7e-05,10.40851]
[1778249907172,28.83,80230.79,1.0,-0.08081,7e-05,10.40851]
[1778249907536,28.83,80230.79,1.0,-0.08081,7e-05,10.40851]
[1778249907613,28.83,80248.46,1.0,-0.07951,7e-05,10.28351]
[1778249909330,28.83,80248.46,1.0,-0.07954,7e-05,10.28727]
[1778249909360,28.84,80258.82,1.0,-0.07883,7e-05,10.21868]
[1778249910051,28.84,80258.82,1.0,-0.07883,7e-05,10.21868]
[1778249910126,28.85,80264.06,1.0,-0.0785,7e-05,10.18643]
[1778249910697,28.85,80264.06,1.0,-0.0785,7e-05,10.18643]
[1778249911375,28.85,80287.43,1.0,-0.07683,7e-05,10.02351]
[1778249912351,28.85,80287.43,1.0,-0.07683,7e-05,10.02351]
[1778249912444,28.87,80316.88,1.0,-0.07481,7e-05,9.82595]
[1778249912816,28.87,80316.88,1.0,-0.07481,7e-05,9.82595]
[1778249913193,28.87,80316.88,1.0,-0.07481,7e-05,9.82595]
[1778249913255,28.87,80360.31,1.0,-0.0718,7e-05,9.52739]
[1778249913702,28.87,80360.31,1.0,-0.0718,7e-05,9.52739]
[1778249914444,28.87,80395.77,1.0,-0.06944,7e-05,9.28988]
[1778249914651,28.87,80395.77,1.0,-0.06944,7e-05,9.28988]
[1778249914826,28.87,80395.77,1.0,-0.06944,7e-05,9.28988]
[1778249915305,28.87,80402.25,1.0,-0.06901,7e-05,9.24635]
[1778249916236,28.87,80402.25,1.0,-0.06901,7e-05,9.24635]
[1778249916508,28.87,80402.25,1.0,-0.06901,7e-05,9.24635]
[1778249916586,28.87,80402.25,1.0,-0.06901,7e-05,9.24635]
[1778249916540,28.9,80418.58,1.0,-0.06813,7e-05,9.15623]
[1778249917160,28.9,80418.58,1.0,-0.06813,7e-05,9.15623]
[1778249918141,28.92,80426.99,1.0,-0.06774,6e-05,9.11727]
[1778249918580,28.94,80408.13,1.0,-0.06913,7e-05,9.25877]
[1778249919221,28.94,80408.13,1.0,-0.06913,7e-05,9.25877]
[1778249919592,28.96,80403.62,1.0,-0.06955,7e-05,9.3022]
[1778249920084,28.96,80403.62,1.0,-0.06955,7e-05,9.3022]
[1778249920117,28.96,80403.62,1.0,-0.06955,7e-05,9.3022]
[1778249920138,28.96,80410.36,1.0,-0.06911,7e-05,9.25705]
[1778249921096,28.96,80410.36,1.0,-0.06911,7e-05,9.25705]
[1778249921630,28.96,80410.36,1.0,-0.06911,7e-05,9.25705]
[1778249921197,28.98,80420.22,1.0,-0.0686,7e-05,9.20562]
[1778249922052,28.98,80420.22,1.0,-0.0686,7e-05,9.20562]
[1778249922532,28.98,80420.22,1.0,-0.0686,7e-05,9.20562]
[1778249922802,29.0,80415.48,1.0,-0.06905,7e-05,9.25118]
[1778249923050,29.0,80415.48,1.0,-0.06905,7e-05,9.25118]
[1778249923626,29.04,80402.42,1.0,-0.07015,7e-05,9.36333]
[1778249924430,29.04,80402.42,1.0,-0.07015,7e-05,9.36333]
[1778249924531,29.04,80375.56,1.0,-0.07195,7e-05,9.54458]
[1778249924987,29.04,80375.56,1.0,-0.07195,7e-05,9.54458]
[1778249925141,29.04,80375.56,1.0,-0.07195,7e-05,9.54458]
[1778249925433,29.04,80375.56,1.0,-0.07195,7e-05,9.54458]
[1778249925450,29.04,80338.62,1.0,-0.0745,7e-05,9.79772]
[1778249925795,29.04,80338.62,1.0,-0.0745,7e-05,9.79772]
[1778249925954,29.04,80338.62,1.0,-0.0745,7e-05,9.79772]
[1778249926017,29.04,80338.62,1.0,-0.0745,7e-05,9.79772]
[1778249926091,29.04,80338.62,1.0,-0.0745,7e-05,9.79772]
[1778249926676,29.04,80338.62,1.0,-0.0745,7e-05,9.79772]
[1778249927022,29.04,80338.62,1.0,-0.0745,7e-05,9.79772]
[1778249927137,29.04,80338.62,1.0,-0.0745,7e-05,9.79772]
[1778249927250,29.05,80318.04,1.0,-0.07604,7e-05,9.94853]
[1778249927669,29.05,80318.04,1.0,-0.07604,7e-05,9.94853]
[1778249928496,29.05,80318.04,1.0,-0.07604,7e-05,9.94853]
[1778249928525,29.05,80318.04,1.0,-0.07604,7e-05,9.94853]
[1778249928538,29.06,80321.43,1.0,-0.07581,7e-05,9.92588]
[1778249928684,29.06,80321.43,1.0,-0.07581,7e-05,9.92588]
[1778249929316,29.06,80321.43,1.0,-0.07581,7e-05,9.92588]
[1778249929323,29.07,80330.0,1.0,-0.07529,7e-05,9.87512]
[1778249930275,29.07,80330.0,1.0,-0.07529,7e-05,9.87512]
[1778249930644,29.07,80330.0,1.0,-0.07529,7e-05,9.87512]
[1778249930357,29.07,80330.99,1.0,-0.07523,7e-05,9.86923]
[1778249931051,29.07,80330.99,1.0,-0.07523,7e-05,9.86923]
[1778249931057,29.07,80330.99,1.0,-0.07523,7e-05,9.86923]
[1778249931178,29.07,80330.99,1.0,-0.07523,7e-05,9.86923]
[1778249932582,29.07,80326.68,1.0,-0.07554,7e-05,9.8999]
[1778249934453,29.07,80321.54,1.0,-0.07592,7e-05,9.93714]
[1778249934508,29.07,80335.76,1.0,-0.07493,7e-05,9.8399]
[1778249937157,29.09,80356.55,1.0,-0.07362,7e-05,9.71111]
[1778249942196,29.1,80349.43,1.0,-0.07415,7e-05,9.76354]
[1778249943134,29.1,80349.43,1.0,-0.07415,7e-05,9.76354]
[1778249943189,29.1,80349.43,1.0,-0.07415,7e-05,9.76354]
[1778249943218,29.1,80324.98,1.0,-0.07587,7e-05,9.93271]
[1778249943746,29.1,80324.98,1.0,-0.07587,7e-05,9.93271]
[1778249944674,29.1,80324.98,1.0,-0.07587,7e-05,9.93271]
[1778249944340,29.1,80320.78,1.0,-0.07617,7e-05,9.96261]
[1778249945583,29.1,80320.78,1.0,-0.07617,7e-05,9.96261]
[1778249945214,29.1,80320.78,1.0,-0.07618,7e-05,9.9634]
[1778249948236,29.11,80304.26,1.0,-0.07738,7e-05,10.08008]
[1778249949129,29.11,80304.26,1.0,-0.07738,7e-05,10.08008]
[1778249949451,29.11,80304.26,1.0,-0.07738,7e-05,10.08008]
[1778249949523,29.11,80279.93,1.0,-0.07914,7e-05,10.25069]
[1778249951451,29.11,80279.93,1.0,-0.07915,7e-05,10.25104]
[1778249951478,29.11,80279.93,1.0,-0.07915,7e-05,10.25104]
[1778249951677,29.11,80267.8,1.0,-0.08004,7e-05,10.33717]
[1778249952680,29.11,80267.8,1.0,-0.08004,7e-05,10.33717]
[1778249953207,29.11,80261.75,1.0,-0.0805,7e-05,10.38064]
[1778249953434,29.11,80270.66,1.0,-0.07985,7e-05,10.31851]
[1778249955295,29.11,80290.41,1.0,-0.07842,7e-05,10.18118]
[1778249957723,29.11,80294.66,1.0,-0.07812,7e-05,10.15199]
[1778249958314,29.11,80297.26,1.0,-0.07794,7e-05,10.13492]
[1778249959539,29.11,80297.26,1.0,-0.07794,7e-05,10.13492]
[1778249959557,29.12,80281.29,1.0,-0.0791,7e-05,10.24709]
[1778249959935,29.12,80281.29,1.0,-0.0791,7e-05,10.24709]
[1778249960334,29.12,80281.29,1.0,-0.07911,7e-05,10.24751]
[1778249961351,29.12,80266.43,1.0,-0.08021,7e-05,10.35297]
[1778249963353,29.12,80253.6,1.0,-0.08117,7e-05,10.44507]
[1778249965176,29.12,80253.6,1.0,-0.08118,7e-05,10.44574]
[1778249965181,29.12,80253.6,1.0,-0.08118,7e-05,10.44574]
[1778249968499,29.12,80247.87,1.0,-0.08162,7e-05,10.48825]
[1778249972158,29.13,80250.52,1.0,-0.08142,7e-05,10.4678]
[1778249975448,29.13,80241.4,1.0,-0.08212,7e-05,10.53412]
[1778249976491,29.13,80251.02,1.0,-0.0814,7e-05,10.46628]
[1778249976500,29.13,80251.02,1.0,-0.0814,7e-05,10.46628]
[1778249976505,29.13,80260.05,1.0,-0.08074,7e-05,10.40285]
[1778249977548,29.13,80260.05,1.0,-0.08074,7e-05,10.40285]
[1778249977649,29.13,80271.73,1.0,-0.07988,7e-05,10.32101]
[1778249978067,29.13,80271.73,1.0,-0.07988,7e-05,10.32101]
[1778249978669,29.13,80272.65,1.0,-0.07982,7e-05,10.31516]
[1778249980427,29.13,80272.65,1.0,-0.07983,7e-05,10.31592]
[1778249980508,29.13,80269.2,1.0,-0.08009,7e-05,10.34097]
[1778249981138,29.13,80269.2,1.0,-0.08009,7e-05,10.34097]
[1778249981494,29.13,80269.2,1.0,-0.0801,7e-05,10.34171]
[1778249982523,29.13,80269.2,1.0,-0.0801,7e-05,10.34171]
[1778249982979,29.14,80274.56,1.0,-0.07971,7e-05,10.30473]
[1778249983507,29.14,80274.56,1.0,-0.07972,7e-05,10.30549]
[1778249985522,29.14,80287.52,1.0,-0.07879,7e-05,10.21623]
[1778249989552,29.14,80305.78,1.0,-0.07751,7e-05,10.09216]
[1778249989826,29.14,80305.78,1.0,-0.07751,7e-05,10.09216]
[1778249990239,29.14,80305.78,1.0,-0.07751,7e-05,10.09216]
[1778249990303,29.14,80305.78,1.0,-0.07751,7e-05,10.09216]
[1778249990669,29.14,80305.78,1.0,-0.07751,7e-05,10.09216]
[1778249990708,29.14,80305.78,1.0,-0.07751,7e-05,10.09216]
[1778249990706,29.15,80327.02,1.0,-0.07601,7e-05,9.9455]
[1778249990851,29.15,80327.02,1.0,-0.07601,7e-05,9.9455]
[1778249991141,29.15,80327.02,1.0,-0.07601,7e-05,9.9455]
[1778249991818,29.15,80327.02,1.0,-0.07601,7e-05,9.94614]
[1778249991993,29.15,80327.02,1.0,-0.07601,7e-05,9.94614]
[1778249992036,29.15,80327.02,1.0,-0.07601,7e-05,9.94614]
[1778249992068,29.15,80327.02,1.0,-0.07601,7e-05,9.94614]
[1778249992580,29.15,80337.44,1.0,-0.07529,7e-05,9.87509]
[1778249993581,29.15,80357.57,1.0,-0.0739,7e-05,9.73799]
[1778249994104,29.15,80357.57,1.0,-0.0739,7e-05,9.73799]
[1778249994593,29.15,80368.31,1.0,-0.07317,7e-05,9.66588]
[1778249994777,29.15,80368.31,1.0,-0.07317,7e-05,9.66588]
[1778249996362,29.16,80366.81,1.0,-0.07334,7e-05,9.68295]
[1778249997052,29.18,80359.74,1.0,-0.07394,7e-05,9.74278]
[1778249998689,29.19,80356.85,1.0,-0.0742,7e-05,9.76812]
[1778249999476,29.19,80361.73,1.0,-0.07391,7e-05,9.74007]
[1778250000097,29.2,80361.73,1.0,-0.07397,7e-05,9.74571]
[1778250000487,29.2,80361.73,1.0,-0.07397,7e-05,9.74571]
[1778250000634,29.21,80363.28,1.0,-0.07392,7e-05,9.74074]
[1778250004100,29.22,80360.18,1.0,-0.0742,7e-05,9.76903]
[1778250004578,29.22,80360.18,1.0,-0.0742,7e-05,9.76903]
[1778250005683,29.24,80338.49,1.0,-0.07582,7e-05,9.92829]
[1778250010418,29.24,80326.95,1.0,-0.07666,7e-05,10.01067]
[1778250015747,29.25,80331.24,1.0,-0.0764,7e-05,9.98512]
[1778250020780,29.25,80330.14,1.0,-0.07651,7e-05,9.99592]
[1778250022423,29.25,80329.3,1.0,-0.07658,7e-05,10.00235]
[1778250022666,29.25,80329.3,1.0,-0.07658,7e-05,10.00235]
[1778250022764,29.25,80329.7,1.0,-0.07656,7e-05,10.00076]
[1778250022971,29.25,80329.7,1.0,-0.07656,7e-05,10.00076]
[1778250023260,29.25,80345.35,1.0,-0.07546,7e-05,9.8931]
[1778250023964,29.25,80345.35,1.0,-0.07546,7e-05,9.8931]
[1778250023996,29.25,80345.35,1.0,-0.07546,7e-05,9.8931]
[1778250024097,29.25,80362.24,1.0,-0.0743,7e-05,9.77897]
[1778250025230,29.25,80362.24,1.0,-0.0743,7e-05,9.77897]
[1778250026255,29.26,80366.63,1.0,-0.07401,7e-05,9.75001]
[1778250027667,29.26,80366.84,1.0,-0.074,7e-05,9.74957]
[1778250030691,29.26,80367.29,1.0,-0.07399,7e-05,9.7485]
[1778250030698,29.26,80367.29,1.0,-0.07399,7e-05,9.7485]
[1778250030792,29.26,80368.19,1.0,-0.07394,7e-05,9.74387]
[1778250031194,29.26,80368.19,1.0,-0.07394,7e-05,9.74387]
[1778250032549,29.26,80371.82,1.0,-0.07367,7e-05,9.71542]
[1778250032591,29.26,80371.82,1.0,-0.07367,7e-05,9.71542]
[1778250032628,29.26,80386.35,1.0,-0.07268,7e-05,9.61748]
[1778250033756,29.26,80386.35,1.0,-0.07268,7e-05,9.61748]
[1778250033790,29.27,80398.51,1.0,-0.07188,7e-05,9.5376]
[1778250039460,29.28,80392.29,1.0,-0.07239,7e-05,9.58875]
[1778250045225,29.31,80387.17,1.0,-0.07293,7e-05,9.64302]
[1778250045421,29.31,80387.17,1.0,-0.07293,7e-05,9.64302]
[1778250045522,29.31,80386.98,1.0,-0.07295,7e-05,9.64431]
[1778250048638,29.34,80346.02,1.0,-0.07601,7e-05,9.94669]
[1778250053381,29.35,80344.33,1.0,-0.07615,7e-05,9.96027]
[1778250055487,29.35,80339.9,1.0,-0.07649,7e-05,9.99429]
[1778250056151,29.35,80338.47,1.0,-0.07661,7e-05,10.00528]
[1778250058816,29.35,80363.64,1.0,-0.07486,7e-05,9.83427]
[1778250064119,29.36,80355.75,1.0,-0.07547,7e-05,9.89378]
[1778250066136,29.37,80341.54,1.0,-0.07647,7e-05,9.99242]
[1778250067776,29.37,80341.54,1.0,-0.07647,7e-05,9.99242]
[1778250067794,29.37,80343.97,1.0,-0.07631,7e-05,9.97637]
[1778250069585,29.37,80343.97,1.0,-0.07632,7e-05,9.97703]
[1778250069634,29.37,80345.58,1.0,-0.07621,7e-05,9.96667]
[1778250073282,29.37,80333.66,1.0,-0.07707,7e-05,10.05048]
[1778250073336,29.37,80339.17,1.0,-0.07669,7e-05,10.01314]
[1778250074645,29.37,80339.17,1.0,-0.07669,7e-05,10.01314]
[1778250075785,29.37,80350.93,1.0,-0.07587,7e-05,9.9331]
[1778250075806,29.37,80362.91,1.0,-0.07504,7e-05,9.85201]
[1778250080235,29.38,80342.46,1.0,-0.07651,7e-05,9.99573]
[1778250082081,29.38,80338.14,1.0,-0.07682,7e-05,10.02603]
[1778250082085,29.38,80338.14,1.0,-0.07682,7e-05,10.02603]
[1778250088290,29.39,80338.83,1.0,-0.07681,7e-05,10.02555]
[1778250091186,29.39,80337.12,1.0,-0.07694,7e-05,10.03854]
[1778250091879,29.39,80337.12,1.0,-0.07694,7e-05,10.03854]
[1778250097068,29.4,80335.95,1.0,-0.07706,7e-05,10.04887]
[1778250097363,29.4,80336.39,1.0,-0.07704,7e-05,10.04643]
[1778250099130,29.4,80337.46,1.0,-0.07697,7e-05,10.03967]
[1778250099369,29.4,80336.01,1.0,-0.07708,7e-05,10.05022]
[1778250104404,29.4,80341.24,1.0,-0.07674,7e-05,10.01739]
[1778250105728,29.4,80341.24,1.0,-0.07674,7e-05,10.01739]
[1778250105829,29.41,80341.31,1.0,-0.07675,7e-05,10.01818]
[1778250106396,29.41,80341.31,1.0,-0.07675,7e-05,10.01818]
[1778250106497,29.41,80341.49,1.0,-0.07673,7e-05,10.01695]
[1778250107216,29.41,80341.49,1.0,-0.07673,7e-05,10.01695]
[1778250107425,29.41,80341.49,1.0,-0.07674,7e-05,10.01758]
[1778250112465,29.41,80331.07,1.0,-0.07753,7e-05,10.09429]
[1778250113753,29.41,80331.07,1.0,-0.07753,7e-05,10.09429]
[1778250113789,29.42,80329.01,1.0,-0.07768,7e-05,10.10955]
[1778250117527,29.42,80341.05,1.0,-0.07685,7e-05,10.02886]
[1778250117600,29.42,80329.53,1.0,-0.07768,7e-05,10.10923]
[1778250119627,29.42,80329.53,1.0,-0.07769,7e-05,10.11026]
[1778250119628,29.42,80329.73,1.0,-0.07769,7e-05,10.10991]
[1778250121383,29.43,80329.73,1.0,-0.0777,7e-05,10.11093]
[1778250121525,29.43,80330.57,1.0,-0.07765,7e-05,10.10616]
[1778250122586,29.43,80330.57,1.0,-0.07765,7e-05,10.10616]
[1778250122700,29.43,80330.57,1.0,-0.07765,7e-05,10.10616]
[1778250123551,29.43,80324.75,1.0,-0.07807,7e-05,10.14734]
[1778250123652,29.43,80330.71,1.0,-0.07766,7e-05,10.10719]
[1778250129101,29.44,80335.47,1.0,-0.07737,7e-05,10.07904]
[1778250130427,29.44,80333.29,1.0,-0.07753,7e-05,10.09453]
[1778250130586,29.44,80333.29,1.0,-0.07753,7e-05,10.09498]
[1778250131685,29.44,80333.29,1.0,-0.07753,7e-05,10.09498]
[1778250132033,29.44,80330.4,1.0,-0.07774,7e-05,10.11536]
[1778250132601,29.44,80329.97,1.0,-0.07778,7e-05,10.11876]
[1778250133288,29.44,80329.97,1.0,-0.07778,7e-05,10.11876]
[1778250133316,29.44,80329.97,1.0,-0.07778,7e-05,10.11876]
[1778250133684,29.44,80307.13,1.0,-0.07942,7e-05,10.27726]
[1778250134308,29.44,80307.13,1.0,-0.07942,7e-05,10.27726]
[1778250137636,29.44,80292.03,1.0,-0.08055,7e-05,10.3857]
[1778250142672,29.45,80283.86,1.0,-0.08117,7e-05,10.4453]
[1778250143309,29.45,80283.86,1.0,-0.08117,7e-05,10.4453]
[1778250143683,29.45,80288.92,1.0,-0.08081,7e-05,10.41037]
[1778250145752,29.45,80289.03,1.0,-0.0808,7e-05,10.41012]
[1778250145759,29.45,80289.03,1.0,-0.0808,7e-05,10.41012]
[1778250145830,29.45,80289.25,1.0,-0.08079,7e-05,10.40911]
[1778250151737,29.45,80276.0,1.0,-0.08177,7e-05,10.50087]
[1778250153823,29.46,80271.79,1.0,-0.08209,7e-05,10.53085]
[1778250155410,29.46,80263.29,1.0,-0.08272,7e-05,10.5914]
[1778250160799,29.46,80263.94,1.0,-0.08269,7e-05,10.58865]
[1778250165834,29.46,80270.06,1.0,-0.08226,7e-05,10.54732]
[1778250170869,29.46,80262.31,1.0,-0.08285,7e-05,10.60369]
[1778250175906,29.47,80257.11,1.0,-0.08326,7e-05,10.64185]
[1778250178391,29.47,80251.96,1.0,-0.08366,8e-05,10.67946]
[1778250178774,29.47,80251.96,1.0,-0.08366,8e-05,10.67946]
[1778250178924,29.47,80243.63,1.0,-0.08428,8e-05,10.73845]
[1778250179538,29.47,80243.63,1.0,-0.08428,8e-05,10.73845]
[1778250179936,29.47,80241.53,1.0,-0.08445,8e-05,10.75394]
[1778250180623,29.47,80241.53,1.0,-0.08445,8e-05,10.75394]
[1778250180939,29.47,80232.64,1.0,-0.08513,8e-05,10.81767]
[1778250181681,29.47,80232.64,1.0,-0.08513,8e-05,10.81767]
[1778250181946,29.47,80228.88,1.0,-0.08542,8e-05,10.84532]
[1778250183274,29.47,80221.72,1.0,-0.08598,8e-05,10.89671]
[1778250184012,29.47,80221.72,1.0,-0.08598,8e-05,10.89671]
[1778250183964,29.47,80223.03,1.0,-0.08588,8e-05,10.88771]
[1778250184966,29.47,80231.24,1.0,-0.08526,8e-05,10.82962]
[1778250186603,29.47,80238.43,1.0,-0.08472,8e-05,10.77901]
[1778250186982,29.47,80238.87,1.0,-0.08469,8e-05,10.77638]
[1778250188636,29.48,80238.65,1.0,-0.08471,8e-05,10.77844]
[1778250189914,29.48,80239.48,1.0,-0.08465,8e-05,10.77305]
[1778250190102,29.48,80237.73,1.0,-0.08479,8e-05,10.78598]
[1778250190106,29.48,80237.73,1.0,-0.08479,8e-05,10.78598]
[1778250190637,29.48,80237.73,1.0,-0.08479,8e-05,10.78598]
[1778250190823,29.48,80237.73,1.0,-0.08479,8e-05,10.78598]
[1778250191009,29.48,80237.83,1.0,-0.08479,8e-05,10.78575]
[1778250191720,29.48,80237.83,1.0,-0.08479,8e-05,10.78575]
[1778250192022,29.48,80222.91,1.0,-0.08593,8e-05,10.89228]
[1778250194803,29.48,80212.52,1.0,-0.08673,8e-05,10.96695]
[1778250197055,29.48,80196.72,1.0,-0.08798,8e-05,11.08211]
[1778250202090,29.48,80199.15,1.0,-0.08781,8e-05,11.06721]
[1778250208132,29.49,80197.39,1.0,-0.08798,8e-05,11.08216]
[1778250213170,29.49,80202.81,1.0,-0.08753,8e-05,11.03934]
[1778250218203,29.49,80198.4,1.0,-0.08789,8e-05,11.07321]
[1778250223613,29.49,80200.29,1.0,-0.08776,8e-05,11.06118]
[1778250224195,29.49,80208.32,1.0,-0.08714,8e-05,11.00367]
[1778250224244,29.49,80208.32,1.0,-0.08714,8e-05,11.00378]
[1778250225603,29.49,80208.32,1.0,-0.08714,8e-05,11.00378]
[1778250225653,29.49,80208.32,1.0,-0.08714,8e-05,11.00378]
[1778250225691,29.49,80216.86,1.0,-0.08648,8e-05,10.9428]
[1778250227598,29.49,80215.61,1.0,-0.08658,8e-05,10.95193]
[1778250233311,29.5,80211.65,1.0,-0.0869,8e-05,10.9812]
[1778250238849,29.5,80211.65,1.0,-0.0869,8e-05,10.98169]
[1778250245038,29.5,80200.59,1.0,-0.08779,8e-05,11.06328]
[1778250246151,29.5,80208.2,1.0,-0.0872,8e-05,11.00886]
[1778250246430,29.5,80210.62,1.0,-0.08701,8e-05,10.99163]
[1778250251437,29.5,80212.3,1.0,-0.08689,8e-05,10.98032]
[1778250252258,29.5,80212.3,1.0,-0.08689,8e-05,10.98032]
[1778250254799,29.5,80218.67,1.0,-0.0864,8e-05,10.93518]
[1778250255104,29.5,80219.83,1.0,-0.08631,8e-05,10.92712]
[1778250255473,29.5,80219.83,1.0,-0.08631,8e-05,10.92712]
[1778250258613,29.5,80228.63,1.0,-0.08565,8e-05,10.86522]
[1778250258675,29.5,80228.63,1.0,-0.08565,8e-05,10.86522]
[1778250258976,29.5,80228.63,1.0,-0.08565,8e-05,10.86522]
[1778250259039,29.5,80228.63,1.0,-0.08565,8e-05,10.86522]
[1778250259011,29.5,80229.54,1.0,-0.08558,8e-05,10.85902]
[1778250259492,29.5,80229.54,1.0,-0.08559,8e-05,10.85934]
[1778250264527,29.51,80230.03,1.0,-0.08556,8e-05,10.85739]
[1778250265631,29.51,80230.03,1.0,-0.08556,8e-05,10.85739]
[1778250265714,29.51,80234.3,1.0,-0.08524,8e-05,10.82732]
[1778250267246,29.51,80234.3,1.0,-0.08525,8e-05,10.82765]
[1778250276615,29.51,80245.09,1.0,-0.08441,8e-05,10.74793]
[1778250281649,29.51,80248.58,1.0,-0.08414,8e-05,10.72315]
[1778250286708,29.51,80245.43,1.0,-0.08438,8e-05,10.74529]
[1778250286963,29.51,80245.43,1.0,-0.08438,8e-05,10.74529]
[1778250288762,29.51,80248.21,1.0,-0.08418,8e-05,10.72648]
[1778250288847,29.51,80238.03,1.0,-0.08496,8e-05,10.79909]
[1778250289512,29.51,80238.03,1.0,-0.08496,8e-05,10.79909]
[1778250289710,29.51,80238.03,1.0,-0.08496,8e-05,10.79947]
[1778250294747,29.51,80247.93,1.0,-0.08423,8e-05,10.73092]
[1778250300788,29.51,80250.17,1.0,-0.08406,8e-05,10.71547]
[1778250305823,29.51,80257.28,1.0,-0.08353,7e-05,10.66526]
[1778250310861,29.52,80251.74,1.0,-0.08396,8e-05,10.70591]
[1778250315897,29.52,80251.5,1.0,-0.084,8e-05,10.70987]
[1778250317685,29.52,80251.48,1.0,-0.08401,8e-05,10.71044]
[1778250317910,29.52,80253.34,1.0,-0.08387,8e-05,10.69773]
[1778250321802,29.52,80254.66,1.0,-0.08379,8e-05,10.68977]
[1778250321808,29.52,80254.66,1.0,-0.08379,8e-05,10.68977]
[1778250322008,29.52,80254.66,1.0,-0.08379,8e-05,10.68977]
[1778250322158,29.52,80254.66,1.0,-0.08379,8e-05,10.68977]
[1778250322199,29.52,80252.79,1.0,-0.08393,8e-05,10.70344]
[1778250322205,29.52,80252.79,1.0,-0.08393,8e-05,10.70344]
[1778250322361,29.52,80252.79,1.0,-0.08393,8e-05,10.70344]
[1778250322740,29.52,80252.79,1.0,-0.08393,8e-05,10.70344]
[1778250322946,29.52,80252.4,1.0,-0.08397,8e-05,10.70664]
[1778250323622,29.52,80252.4,1.0,-0.08397,8e-05,10.70664]
[1778250323882,29.52,80252.4,1.0,-0.08397,8e-05,10.70664]
[1778250323956,29.53,80234.41,1.0,-0.08533,8e-05,10.83456]
[1778250324329,29.53,80234.41,1.0,-0.08533,8e-05,10.83456]
[1778250324476,29.53,80234.41,1.0,-0.08533,8e-05,10.83456]
[1778250324960,29.53,80234.41,1.0,-0.08534,8e-05,10.83484]
[1778250325859,29.53,80234.41,1.0,-0.08534,8e-05,10.83484]
[1778250327344,29.53,80231.16,1.0,-0.08559,8e-05,10.85889]
[1778250327982,29.53,80231.07,1.0,-0.0856,8e-05,10.85971]
[1778250328539,29.53,80231.07,1.0,-0.0856,8e-05,10.85971]
[1778250328654,29.53,80231.07,1.0,-0.0856,8e-05,10.85971]
[1778250329756,29.53,80229.31,1.0,-0.08574,8e-05,10.87241]
[1778250329994,29.53,80228.51,1.0,-0.0858,8e-05,10.87827]
[1778250330827,29.53,80228.51,1.0,-0.0858,8e-05,10.87827]
[1778250331004,29.53,80225.69,1.0,-0.08599,8e-05,10.89458]
[1778250332581,29.53,80228.12,1.0,-0.08581,8e-05,10.87739]
[1778250338055,29.53,80239.02,1.0,-0.08499,8e-05,10.80134]
[1778250340273,29.53,80240.35,1.0,-0.0849,8e-05,10.79241]
[1778250345673,29.53,80240.31,1.0,-0.08492,8e-05,10.79431]
[1778250346111,29.53,80240.36,1.0,-0.08491,8e-05,10.79395]
[1778250346349,29.53,80240.36,1.0,-0.08491,8e-05,10.79395]
[1778250347180,29.53,80258.93,1.0,-0.08351,7e-05,10.66273]
[1778250352151,29.53,80271.76,1.0,-0.08256,7e-05,10.5726]
[1778250357186,29.53,80271.95,1.0,-0.08255,7e-05,10.57197]
[1778250362223,29.54,80267.64,1.0,-0.08288,7e-05,10.60299]
[1778250365243,29.54,80252.66,1.0,-0.08401,8e-05,10.70897]
[1778250370278,29.54,80247.72,1.0,-0.08439,8e-05,10.74556]
[1778250371518,29.54,80247.72,1.0,-0.08439,8e-05,10.74556]
[1778250372020,29.54,80244.23,1.0,-0.08466,8e-05,10.77058]
[1778250373089,29.54,80244.23,1.0,-0.08466,8e-05,10.77058]
[1778250373688,29.54,80239.39,1.0,-0.08503,8e-05,10.80516]
[1778250374389,29.54,80234.8,1.0,-0.08538,8e-05,10.83795]
[1778250379245,29.54,80235.19,1.0,-0.08536,8e-05,10.83581]
[1778250380044,29.54,80238.76,1.0,-0.08509,8e-05,10.81083]
[1778250380063,29.54,80238.76,1.0,-0.08509,8e-05,10.81083]
[1778250380151,29.54,80239.04,1.0,-0.08507,8e-05,10.80884]
[1778250383167,29.54,80252.01,1.0,-0.08409,8e-05,10.71713]
[1778250388405,29.54,80251.3,1.0,-0.08414,8e-05,10.72143]
[1778250393442,29.54,80241.76,1.0,-0.08484,8e-05,10.7854]
[1778250398264,29.54,80241.05,1.0,-0.08489,8e-05,10.79078]
[1778250398288,29.54,80241.05,1.0,-0.08489,8e-05,10.79078]
[1778250398340,29.54,80237.64,1.0,-0.08516,8e-05,10.81543]
[1778250398662,29.54,80237.64,1.0,-0.08516,8e-05,10.81543]
[1778250398702,29.54,80231.11,1.0,-0.08565,8e-05,10.86182]
[1778250400305,29.54,80231.11,1.0,-0.08565,8e-05,10.86197]
[1778250400345,29.54,80231.11,1.0,-0.08565,8e-05,10.86197]
[1778250400491,29.54,80221.51,1.0,-0.08639,8e-05,10.93038]
[1778250402946,29.54,80216.89,1.0,-0.08675,8e-05,10.96335]
[1778250402980,29.54,80215.2,1.0,-0.08688,8e-05,10.97542]
[1778250405939,29.54,80213.72,1.0,-0.08699,8e-05,10.98596]
[1778250406257,29.54,80211.43,1.0,-0.08717,8e-05,11.00227]
[1778250407948,29.54,80210.78,1.0,-0.08722,8e-05,11.00689]
[1778250408021,29.54,80210.37,1.0,-0.08725,8e-05,11.00982]
[1778250409414,29.54,80210.37,1.0,-0.08725,8e-05,11.00979]
[1778250409474,29.54,80210.37,1.0,-0.08725,8e-05,11.00979]
[1778250414792,29.54,80199.95,1.0,-0.08807,8e-05,11.08561]
[1778250416149,29.54,80199.3,1.0,-0.08812,8e-05,11.09066]
[1778250420254,29.54,80202.49,1.0,-0.08787,8e-05,11.06739]
[1778250423273,29.55,80180.5,1.0,-0.0896,8e-05,11.22631]
[1778250424115,29.55,80180.5,1.0,-0.0896,8e-05,11.22631]
[1778250426378,29.54,80198.94,1.0,-0.08815,8e-05,11.09332]
[1778250426404,29.54,80198.94,1.0,-0.08815,8e-05,11.09332]
[1778250429333,29.54,80202.97,1.0,-0.08784,8e-05,11.06438]
[1778250430354,29.54,80202.99,1.0,-0.08784,8e-05,11.06424]
[1778250430710,29.54,80206.62,1.0,-0.08756,8e-05,11.03823]
[1778250432542,29.54,80213.03,1.0,-0.08706,8e-05,10.99244]
[1778250432572,29.54,80213.03,1.0,-0.08706,8e-05,10.99244]
[1778250432809,29.54,80213.03,1.0,-0.08706,8e-05,10.99244]
[1778250432996,29.54,80215.37,1.0,-0.08688,8e-05,10.97581]
[1778250433622,29.54,80215.37,1.0,-0.08688,8e-05,10.97581]
[1778250435218,29.55,80215.37,1.0,-0.08688,8e-05,10.97592]
[1778250440954,29.55,80207.54,1.0,-0.08749,8e-05,11.03223]
[1778250442321,29.55,80201.05,1.0,-0.08799,8e-05,11.07872]
[1778250442331,29.55,80201.05,1.0,-0.08799,8e-05,11.07872]
[1778250442334,29.55,80201.05,1.0,-0.08799,8e-05,11.07867]
[1778250443324,29.55,80201.05,1.0,-0.08799,8e-05,11.07867]
[1778250443249,29.55,80200.12,1.0,-0.08806,8e-05,11.08521]
[1778250444848,29.55,80200.12,1.0,-0.08806,8e-05,11.08521]
[1778250445054,29.55,80200.12,1.0,-0.08806,8e-05,11.08521]
[1778250445155,29.55,80202.53,1.0,-0.08788,8e-05,11.06787]
[1778250450844,29.55,80212.35,1.0,-0.08712,8e-05,10.99781]
[1778250455877,29.55,80200.38,1.0,-0.08802,8e-05,11.07976]
[1778250460913,29.55,80201.98,1.0,-0.08789,8e-05,11.06809]
[1778250465947,29.55,80203.7,1.0,-0.08776,8e-05,11.05566]
[1778250470984,29.55,80208.83,1.0,-0.08736,8e-05,11.01894]
[1778250476023,29.55,80206.1,1.0,-0.08758,8e-05,11.03862]
[1778250479847,29.55,80207.01,1.0,-0.08751,8e-05,11.03217]
[1778250479902,29.55,80207.01,1.0,-0.08751,8e-05,11.03217]
[1778250480189,29.55,80204.68,1.0,-0.08769,8e-05,11.0489]
[1778250481751,29.55,80204.02,1.0,-0.08774,8e-05,11.05368]
[1778250486165,29.55,80185.16,1.0,-0.08922,8e-05,11.18986]
[1778250492142,29.54,80178.44,1.0,-0.08974,8e-05,11.23705]
[1778250497178,29.55,80177.78,1.0,-0.0898,8e-05,11.2432]
[1778250501229,29.55,80163.37,1.0,-0.09096,8e-05,11.34858]
[1778250506241,29.55,80151.12,1.0,-0.09195,8e-05,11.43794]
[1778250510431,29.55,80144.93,1.0,-0.09244,8e-05,11.48252]
[1778250514533,29.55,80145.25,1.0,-0.09238,8e-05,11.47555]
[1778250517925,29.55,80146.59,1.0,-0.09227,8e-05,11.46528]
[1778250517942,29.55,80146.59,1.0,-0.09227,8e-05,11.46528]
[1778250518330,29.55,80147.06,1.0,-0.09223,8e-05,11.46186]
[1778250520332,29.55,80142.93,1.0,-0.09256,8e-05,11.49156]
[1778250520337,29.55,80142.93,1.0,-0.09256,8e-05,11.49156]
[1778250520377,29.55,80143.0,1.0,-0.09255,8e-05,11.49079]
[1778250522726,29.54,80144.56,1.0,-0.09242,8e-05,11.47896]
[1778250523378,29.54,80146.22,1.0,-0.09228,8e-05,11.46666]
[1778250526365,29.54,80147.77,1.0,-0.09215,8e-05,11.45499]
[1778250526388,29.54,80150.33,1.0,-0.09195,8e-05,11.43619]
[1778250529405,29.54,80163.71,1.0,-0.09087,8e-05,11.33874]
[1778250534517,29.54,80171.38,1.0,-0.09026,8e-05,11.28309]
[1778250540481,29.54,80172.04,1.0,-0.09021,8e-05,11.27906]
[1778250545518,29.54,80163.19,1.0,-0.09092,8e-05,11.34338]
[1778250550133,29.54,80158.51,1.0,-0.09129,8e-05,11.37716]
[1778250551429,29.54,80157.67,1.0,-0.09136,8e-05,11.38319]
[1778250551980,29.54,80146.7,1.0,-0.09224,8e-05,11.46271]
[1778250552030,29.54,80141.15,1.0,-0.09269,8e-05,11.50317]
[1778250554429,29.54,80141.15,1.0,-0.09269,8e-05,11.5029]
[1778250554581,29.54,80140.35,1.0,-0.09274,8e-05,11.50816]
[1778250559614,29.54,80154.45,1.0,-0.09159,8e-05,11.40442]
[1778250564649,29.54,80158.7,1.0,-0.09125,8e-05,11.37281]
[1778250569685,29.54,80157.79,1.0,-0.09131,8e-05,11.3788]
[1778250574720,29.54,80146.12,1.0,-0.09221,8e-05,11.45852]
[1778250579754,29.54,80147.27,1.0,-0.0921,8e-05,11.44872]
[1778250581950,29.53,80147.67,1.0,-0.09207,8e-05,11.44553]
[1778250582198,29.53,80147.32,1.0,-0.09209,8e-05,11.44779]
[1778250586634,29.53,80149.5,1.0,-0.0919,8e-05,11.43073]
[1778250586643,29.53,80149.5,1.0,-0.0919,8e-05,11.43073]
[1778250586955,29.53,80149.5,1.0,-0.0919,8e-05,11.43073]
[1778250587024,29.53,80149.5,1.0,-0.0919,8e-05,11.43073]
[1778250587037,29.53,80142.42,1.0,-0.09247,8e-05,11.48202]
[1778250588292,29.53,80142.42,1.0,-0.09247,8e-05,11.48202]
[1778250588388,29.53,80134.08,1.0,-0.09314,8e-05,11.54215]
[1778250588534,29.53,80134.08,1.0,-0.09314,8e-05,11.54215]
[1778250590303,29.53,80133.47,1.0,-0.09319,8e-05,11.54661]
[1778250590355,29.53,80133.47,1.0,-0.09319,8e-05,11.54661]
[1778250590928,29.53,80123.77,1.0,-0.09398,8e-05,11.6171]
[1778250591977,29.53,80123.34,1.0,-0.09401,8e-05,11.61972]
[1778250592008,29.53,80123.34,1.0,-0.09401,8e-05,11.61972]
[1778250592019,29.53,80123.34,1.0,-0.09401,8e-05,11.61972]
[1778250592040,29.53,80124.63,1.0,-0.0939,8e-05,11.60974]
[1778250594428,29.53,80124.63,1.0,-0.09389,8e-05,11.60923]
[1778250597287,29.52,80104.37,1.0,-0.09554,8e-05,11.75588]
[1778250599704,29.52,80099.0,1.0,-0.09598,8e-05,11.79493]
[1778250602615,29.52,80082.12,1.0,-0.09737,8e-05,11.91847]
[1778250606728,29.52,80090.61,1.0,-0.09666,8e-05,11.85577]
[1778250606809,29.52,80090.61,1.0,-0.09666,8e-05,11.85577]
[1778250609148,29.52,80079.58,1.0,-0.09759,8e-05,11.93708]
[1778250609377,29.52,80079.58,1.0,-0.09759,8e-05,11.93708]
[1778250609398,29.52,80065.06,1.0,-0.09882,9e-05,12.04487]
[1778250609750,29.52,80065.06,1.0,-0.09882,9e-05,12.04487]
[1778250610538,29.52,80065.06,1.0,-0.09882,9e-05,12.04487]
[1778250611454,29.52,80065.06,1.0,-0.09882,9e-05,12.04487]
[1778250611465,29.52,80065.06,1.0,-0.09882,9e-05,12.04487]
[1778250611469,29.52,80065.06,1.0,-0.09882,9e-05,12.04487]
[1778250611594,29.52,80056.7,1.0,-0.09952,9e-05,12.10671]
[1778250611987,29.52,80050.5,1.0,-0.10006,9e-05,12.15298]
[1778250613923,29.52,80039.97,1.0,-0.10096,9e-05,12.23096]
[1778250614197,29.52,80039.97,1.0,-0.10096,9e-05,12.23096]
[1778250614444,29.52,80039.97,1.0,-0.10096,9e-05,12.23096]
[1778250614203,29.52,80024.18,1.0,-0.10233,9e-05,12.34939]
[1778250614534,29.52,80024.18,1.0,-0.10233,9e-05,12.34939]
[1778250615370,29.52,80024.18,1.0,-0.10233,9e-05,12.34939]
[1778250615383,29.52,80024.18,1.0,-0.10233,9e-05,12.34939]
[1778250615449,29.51,80010.64,1.0,-0.10346,9e-05,12.44651]
[1778250615674,29.51,80010.64,1.0,-0.10346,9e-05,12.44651]
[1778250615983,29.51,80010.64,1.0,-0.10346,9e-05,12.44651]
[1778250616074,29.51,80010.64,1.0,-0.10346,9e-05,12.44651]
[1778250616277,29.51,80010.64,1.0,-0.10346,9e-05,12.44651]
[1778250616366,29.51,79991.14,1.0,-0.10519,9e-05,12.59381]
[1778250618740,29.5,79988.69,1.0,-0.10534,9e-05,12.60669]
[1778250618980,29.5,79988.69,1.0,-0.10534,9e-05,12.60669]
[1778250619047,29.5,79988.69,1.0,-0.10534,9e-05,12.60669]
[1778250619482,29.5,79988.69,1.0,-0.10534,9e-05,12.60669]
[1778250620453,29.49,79985.69,1.0,-0.10547,9e-05,12.6173]
[1778250621585,29.49,79985.69,1.0,-0.10547,9e-05,12.6173]
[1778250621613,29.49,79985.69,1.0,-0.10547,9e-05,12.6173]
[1778250621632,29.49,79985.5,1.0,-0.10549,9e-05,12.61874]
[1778250622874,29.49,79983.56,1.0,-0.10566,9e-05,12.63345]
[1778250622914,29.49,79983.56,1.0,-0.10566,9e-05,12.63345]
[1778250623528,29.48,79998.42,1.0,-0.1043,9e-05,12.51733]
[1778250623636,29.48,79998.42,1.0,-0.1043,9e-05,12.51733]
[1778250623710,29.48,79998.42,1.0,-0.1043,9e-05,12.51733]
[1778250624172,29.48,79998.42,1.0,-0.1043,9e-05,12.51733]
[1778250624392,29.48,79998.42,1.0,-0.1043,9e-05,12.51733]
[1778250624739,29.48,80000.27,1.0,-0.10413,9e-05,12.50333]
[1778250625233,29.48,80000.27,1.0,-0.10413,9e-05,12.50333]
[1778250625284,29.48,80000.27,1.0,-0.10413,9e-05,12.50333]
[1778250625333,29.48,79995.13,1.0,-0.10459,9e-05,12.54221]
[1778250625816,29.48,79995.13,1.0,-0.10459,9e-05,12.54221]
[1778250626258,29.48,79997.82,1.0,-0.10435,9e-05,12.5218]
[1778250630191,29.48,80003.58,1.0,-0.10383,9e-05,12.47789]
[1778250630292,29.48,79993.82,1.0,-0.1047,9e-05,12.55172]
[1778250630713,29.48,79993.82,1.0,-0.1047,9e-05,12.55172]
[1778250631228,29.48,79993.82,1.0,-0.1047,9e-05,12.55172]
[1778250636985,29.48,79982.42,1.0,-0.10568,9e-05,12.63329]
[1778250639640,29.48,79970.3,1.0,-0.10676,9e-05,12.72462]
[1778250641441,29.48,79951.29,1.0,-0.10849,9e-05,12.86922]
[1778250641804,29.48,79951.29,1.0,-0.10849,9e-05,12.86922]
[1778250641844,29.48,79951.29,1.0,-0.10849,9e-05,12.86922]
[1778250642490,29.48,79934.85,1.0,-0.10999,9e-05,12.99423]
[1778250642923,29.48,79934.85,1.0,-0.10999,9e-05,12.99423]
[1778250643067,29.48,79934.85,1.0,-0.10999,9e-05,12.99423]
[1778250643346,29.48,79934.85,1.0,-0.10999,9e-05,12.99423]
[1778250643513,29.47,79914.9,1.0,-0.11183,9e-05,13.14677]
[1778250645042,29.47,79915.07,1.0,-0.11182,9e-05,13.14546]
[1778250645364,29.47,79915.07,1.0,-0.11182,9e-05,13.14546]
[1778250645399,29.46,79902.87,1.0,-0.11284,9e-05,13.22971]
[1778250646202,29.46,79902.87,1.0,-0.11284,9e-05,13.22971]
[1778250646301,29.45,79902.87,1.0,-0.11278,9e-05,13.2241]
[1778250647604,29.45,79900.68,1.0,-0.11298,9e-05,13.24077]
[1778250647624,29.45,79900.68,1.0,-0.11298,9e-05,13.24077]
[1778250647629,29.45,79900.68,1.0,-0.11298,9e-05,13.24077]
[1778250648314,29.45,79897.1,1.0,-0.11332,9e-05,13.26856]
[1778250650421,29.45,79899.81,1.0,-0.11307,9e-05,13.24778]
[1778250650481,29.45,79899.81,1.0,-0.11307,9e-05,13.24778]
[1778250651340,29.45,79876.08,1.0,-0.11532,0.0001,13.4311]
[1778250652034,29.45,79876.08,1.0,-0.11532,0.0001,13.4311]
[1778250653093,29.45,79876.08,1.0,-0.11532,0.0001,13.4311]
[1778250653159,29.45,79876.08,1.0,-0.11532,0.0001,13.4311]
[1778250653368,29.45,79876.08,1.0,-0.11532,0.0001,13.4311]
[1778250653546,29.45,79876.08,1.0,-0.11532,0.0001,13.4311]
[1778250653482,29.45,79837.81,1.0,-0.11901,0.0001,13.7282]
[1778250653750,29.45,79837.81,1.0,-0.11901,0.0001,13.7282]
[1778250654547,29.45,79821.25,1.0,-0.12062,0.0001,13.85557]
[1778250654997,29.45,79821.25,1.0,-0.12062,0.0001,13.85557]
[1778250655496,29.45,79821.25,1.0,-0.12062,0.0001,13.85557]
[1778250657721,29.42,79830.67,1.0,-0.11949,0.0001,13.76592]
[1778250657730,29.42,79830.67,1.0,-0.11949,0.0001,13.76592]
[1778250658390,29.41,79826.28,1.0,-0.11986,0.0001,13.79523]
[1778250660363,29.41,79818.3,1.0,-0.12063,0.0001,13.85621]
[1778250660420,29.41,79818.3,1.0,-0.12063,0.0001,13.85621]
[1778250660467,29.41,79818.3,1.0,-0.12063,0.0001,13.85621]
[1778250660536,29.41,79801.9,1.0,-0.12224,0.0001,13.98247]
[1778250660997,29.41,79801.9,1.0,-0.12224,0.0001,13.98247]
[1778250661003,29.41,79801.9,1.0,-0.12224,0.0001,13.98247]
[1778250661587,29.41,79788.69,1.0,-0.12356,0.0001,14.08621]
[1778250662372,29.41,79788.69,1.0,-0.12356,0.0001,14.08621]
[1778250664885,29.4,79793.65,1.0,-0.12302,0.0001,14.04352]
[1778250665043,29.4,79793.65,1.0,-0.12302,0.0001,14.04352]
[1778250665450,29.4,79799.68,1.0,-0.1224,0.0001,13.9951]
[1778250665878,29.4,79799.68,1.0,-0.1224,0.0001,13.9951]
[1778250666507,29.4,79825.24,1.0,-0.11986,0.0001,13.79484]
[1778250667327,29.4,79825.24,1.0,-0.11986,0.0001,13.79484]
[1778250667533,29.39,79857.17,1.0,-0.11665,0.0001,13.53801]
[1778250668251,29.39,79857.17,1.0,-0.11665,0.0001,13.53801]
[1778250668280,29.39,79857.17,1.0,-0.11665,0.0001,13.53801]
[1778250668477,29.38,79857.17,1.0,-0.11659,0.0001,13.53296]
[1778250669424,29.38,79857.17,1.0,-0.11659,0.0001,13.53296]
[1778250669544,29.38,79886.1,1.0,-0.11382,9e-05,13.30831]
[1778250671495,29.38,79899.38,1.0,-0.11255,9e-05,13.20441]
[1778250671777,29.38,79899.38,1.0,-0.11255,9e-05,13.20441]
[1778250672381,29.38,79899.38,1.0,-0.11255,9e-05,13.20441]
[1778250672431,29.38,79899.38,1.0,-0.11255,9e-05,13.20441]
[1778250672532,29.38,79913.03,1.0,-0.11126,9e-05,13.09861]
[1778250673187,29.38,79913.03,1.0,-0.11126,9e-05,13.09861]
[1778250673516,29.38,79913.03,1.0,-0.11126,9e-05,13.09819]
[1778250675560,29.38,79929.35,1.0,-0.10973,9e-05,12.97198]
[1778250676879,29.38,79929.35,1.0,-0.10973,9e-05,12.97173]
[1778250677445,29.38,79929.35,1.0,-0.10973,9e-05,12.97173]
[1778250677545,29.38,79934.32,1.0,-0.10927,9e-05,12.93344]
[1778250678089,29.38,79934.32,1.0,-0.10927,9e-05,12.93344]
[1778250678219,29.38,79934.32,1.0,-0.10927,9e-05,12.93344]
[1778250678234,29.38,79934.32,1.0,-0.10927,9e-05,12.93344]
[1778250678564,29.38,79932.49,1.0,-0.10944,9e-05,12.94745]
[1778250678780,29.38,79932.49,1.0,-0.10944,9e-05,12.94745]
[1778250679347,29.38,79932.49,1.0,-0.10944,9e-05,12.94745]
[1778250680767,29.38,79929.94,1.0,-0.10967,9e-05,12.9669]
[1778250683329,29.37,79922.33,1.0,-0.11038,9e-05,13.02522]
[1778250683584,29.37,79922.26,1.0,-0.11038,9e-05,13.02554]
[1778250684303,29.37,79922.26,1.0,-0.11038,9e-05,13.02554]
[1778250684310,29.37,79922.26,1.0,-0.11038,9e-05,13.02554]
[1778250684601,29.37,79928.98,1.0,-0.10976,9e-05,12.97367]
[1778250684714,29.37,79928.98,1.0,-0.10976,9e-05,12.97367]
[1778250685601,29.37,79939.85,1.0,-0.10875,9e-05,12.89012]
[1778250686481,29.37,79939.85,1.0,-0.10875,9e-05,12.89012]
[1778250686494,29.37,79939.85,1.0,-0.10875,9e-05,12.89012]
[1778250686604,29.37,79949.21,1.0,-0.10789,9e-05,12.81802]
[1778250689527,29.37,79954.55,1.0,-0.10739,9e-05,12.7758]
[1778250689625,29.37,79963.73,1.0,-0.10655,9e-05,12.70503]
[1778250689665,29.37,79963.73,1.0,-0.10655,9e-05,12.70503]
[1778250694745,29.37,79954.2,1.0,-0.10737,9e-05,12.77244]
[1778250695376,29.37,79954.2,1.0,-0.10737,9e-05,12.77244]
[1778250695380,29.37,79954.2,1.0,-0.10737,9e-05,12.77244]
[1778250695669,29.37,79949.28,1.0,-0.10781,9e-05,12.80985]
[1778250700702,29.37,79955.1,1.0,-0.10727,9e-05,12.76411]
[1778250702055,29.37,79955.1,1.0,-0.10727,9e-05,12.76411]
[1778250702539,29.37,79955.1,1.0,-0.10727,9e-05,12.76411]
[1778250702599,29.37,79955.1,1.0,-0.10727,9e-05,12.76411]
[1778250702612,29.37,79954.06,1.0,-0.10736,9e-05,12.77164]
[1778250702837,29.37,79954.06,1.0,-0.10736,9e-05,12.77164]
[1778250704295,29.37,79945.99,1.0,-0.10809,9e-05,12.8332]
[1778250704442,29.36,79943.68,1.0,-0.1083,9e-05,12.85061]
[1778250708600,29.36,79953.26,1.0,-0.10742,9e-05,12.77675]
[1778250708670,29.36,79952.38,1.0,-0.1075,9e-05,12.78309]
[1778250710168,29.36,79952.38,1.0,-0.1075,9e-05,12.78309]
[1778250710254,29.36,79943.57,1.0,-0.1083,9e-05,12.85012]
[1778250711444,29.36,79943.57,1.0,-0.1083,9e-05,12.85012]
[1778250711477,29.36,79942.62,1.0,-0.10838,9e-05,12.8571]
[1778250711768,29.36,79942.62,1.0,-0.10838,9e-05,12.8571]
[1778250711836,29.36,79948.55,1.0,-0.10784,9e-05,12.81168]
[1778250717828,29.36,79954.37,1.0,-0.10727,9e-05,12.76413]
[1778250722083,29.35,79966.37,1.0,-0.10615,9e-05,12.67]
[1778250723989,29.35,79972.19,1.0,-0.10562,9e-05,12.62457]
[1778250724951,29.35,79967.56,1.0,-0.10603,9e-05,12.65986]
[1778250724954,29.35,79967.56,1.0,-0.10603,9e-05,12.65986]
[1778250725628,29.35,79953.99,1.0,-0.10726,9e-05,12.76305]
[1778250726629,29.35,79938.87,1.0,-0.10864,9e-05,12.8787]
[1778250726770,29.35,79938.87,1.0,-0.10864,9e-05,12.8787]
[1778250727169,29.35,79938.87,1.0,-0.10864,9e-05,12.8787]
[1778250729179,29.35,79938.97,1.0,-0.10863,9e-05,12.87757]
[1778250729721,29.35,79938.97,1.0,-0.10863,9e-05,12.87757]
[1778250729974,29.35,79938.99,1.0,-0.10862,9e-05,12.87708]
[1778250732573,29.35,79944.9,1.0,-0.10808,9e-05,12.83178]
[1778250732582,29.35,79944.9,1.0,-0.10808,9e-05,12.83178]
[1778250732649,29.35,79958.14,1.0,-0.10686,9e-05,12.72917]
[1778250737318,29.34,79958.69,1.0,-0.10678,9e-05,12.72274]
[1778250739345,29.34,79959.1,1.0,-0.10673,9e-05,12.71852]
[1778250745022,29.34,79947.61,1.0,-0.10775,9e-05,12.80421]
[1778250748704,29.34,79945.87,1.0,-0.1079,9e-05,12.8171]
[1778250749050,29.34,79946.61,1.0,-0.10783,9e-05,12.81099]
[1778250754084,29.34,79940.03,1.0,-0.10839,9e-05,12.85633]
[1778250754805,29.34,79940.03,1.0,-0.10839,9e-05,12.85633]
[1778250755709,29.34,79940.03,1.0,-0.10839,9e-05,12.85633]
[1778250757192,29.34,79939.18,1.0,-0.10847,9e-05,12.86235]
[1778250757328,29.34,79939.18,1.0,-0.10847,9e-05,12.86235]
[1778250757493,29.34,79934.71,1.0,-0.10887,9e-05,12.89611]
[1778250759696,29.34,79919.27,1.0,-0.1103,9e-05,13.01488]
[1778250765167,29.33,79916.26,1.0,-0.11057,9e-05,13.03753]
[1778250765998,29.33,79916.26,1.0,-0.11057,9e-05,13.03753]
[1778250770715,29.33,79903.87,1.0,-0.11172,9e-05,13.13229]
[1778250771433,29.33,79904.47,1.0,-0.11166,9e-05,13.12706]
[1778250775840,29.33,79916.91,1.0,-0.11048,9e-05,13.03014]
[1778250782288,29.33,79916.25,1.0,-0.11053,9e-05,13.03355]
[1778250787319,29.33,79916.15,1.0,-0.11052,9e-05,13.03328]
[1778250791525,29.33,79920.15,1.0,-0.11014,9e-05,13.00193]
[1778250791997,29.33,79921.29,1.0,-0.11004,9e-05,12.99296]
[1778250792355,29.33,79921.65,1.0,-0.11,9e-05,12.99018]
[1778250794230,29.33,79932.16,1.0,-0.10903,9e-05,12.90908]
[1778250797864,29.32,79936.25,1.0,-0.10864,9e-05,12.87654]
[1778250798396,29.32,79934.75,1.0,-0.10877,9e-05,12.88766]
[1778250799338,29.32,79934.75,1.0,-0.10877,9e-05,12.88766]
[1778250801502,29.32,79922.65,1.0,-0.10989,9e-05,12.98052]
[1778250801684,29.32,79922.65,1.0,-0.10989,9e-05,12.98052]
[1778250801704,29.32,79922.65,1.0,-0.10989,9e-05,12.98052]
[1778250801772,29.32,79923.89,1.0,-0.10977,9e-05,12.97083]
[1778250803089,29.32,79923.89,1.0,-0.10977,9e-05,12.9707]
[1778250803512,29.32,79942.77,1.0,-0.10802,9e-05,12.82519]
[1778250804355,29.32,79942.77,1.0,-0.10802,9e-05,12.82519]
[1778250804575,29.32,79942.77,1.0,-0.10802,9e-05,12.82519]
[1778250804584,29.32,79942.77,1.0,-0.10802,9e-05,12.82519]
[1778250804685,29.32,79951.82,1.0,-0.10719,9e-05,12.75511]
[1778250808585,29.32,79964.81,1.0,-0.10599,9e-05,12.65362]
[1778250810769,29.32,79964.81,1.0,-0.10598,9e-05,12.65315]
[1778250810783,29.32,79964.81,1.0,-0.10598,9e-05,12.65315]
[1778250817627,29.31,79958.62,1.0,-0.10647,9e-05,12.69276]
[1778250822801,29.31,79958.73,1.0,-0.10643,9e-05,12.68933]
[1778250823807,29.31,79971.24,1.0,-0.10529,9e-05,12.59277]
[1778250826342,29.3,79976.36,1.0,-0.10482,9e-05,12.55286]
[1778250829378,29.3,79988.43,1.0,-0.10373,9e-05,12.46006]
[1778250831633,29.3,79996.73,1.0,-0.10299,9e-05,12.39657]
[1778250831637,29.3,79996.73,1.0,-0.10299,9e-05,12.39657]
[1778250831716,29.3,79996.73,1.0,-0.10299,9e-05,12.39657]
[1778250833573,29.3,79998.72,1.0,-0.10281,9e-05,12.3812]
[1778250834538,29.3,79997.6,1.0,-0.1029,9e-05,12.38954]
[1778250834657,29.3,79997.6,1.0,-0.1029,9e-05,12.38937]
[1778250835613,29.3,79997.6,1.0,-0.1029,9e-05,12.38937]
[1778250835696,29.3,80006.36,1.0,-0.10213,9e-05,12.32285]
[1778250837680,29.3,80006.36,1.0,-0.10213,9e-05,12.32272]
[1778250837696,29.3,80006.36,1.0,-0.10213,9e-05,12.32272]
[1778250837798,29.3,80007.7,1.0,-0.10201,9e-05,12.3125]
[1778250839563,29.3,80007.7,1.0,-0.10201,9e-05,12.31244]
[1778250839693,29.3,80007.6,1.0,-0.10202,9e-05,12.31314]
[1778250840225,29.3,80007.6,1.0,-0.10202,9e-05,12.31314]
[1778250841749,29.3,80001.84,1.0,-0.10252,9e-05,12.35668]
[1778250844178,29.3,79998.52,1.0,-0.10281,9e-05,12.38136]
[1778250844186,29.3,79998.52,1.0,-0.10281,9e-05,12.38136]
[1778250845615,29.3,79998.27,1.0,-0.10283,9e-05,12.38309]
[1778250845709,29.3,79998.27,1.0,-0.10283,9e-05,12.38309]
[1778250845734,29.3,79998.27,1.0,-0.10283,9e-05,12.38309]
[1778250845750,29.3,79998.27,1.0,-0.10283,9e-05,12.38309]
[1778250848983,29.3,80008.61,1.0,-0.10191,9e-05,12.30416]
[1778250849090,29.3,80008.61,1.0,-0.10191,9e-05,12.30416]
[1778250849431,29.3,80008.61,1.0,-0.10191,9e-05,12.30416]
[1778250849487,29.3,80008.61,1.0,-0.10191,9e-05,12.30416]
[1778250849764,29.3,80008.86,1.0,-0.10189,9e-05,12.3022]
[1778250851224,29.3,80008.87,1.0,-0.10189,9e-05,12.30207]
[1778250851533,29.3,80008.87,1.0,-0.10189,9e-05,12.30207]
[1778250851555,29.3,80008.87,1.0,-0.10189,9e-05,12.30207]
[1778250851778,29.3,80009.92,1.0,-0.10179,9e-05,12.29407]
[1778250855806,29.3,80024.71,1.0,-0.1005,9e-05,12.18202]
[1778250860841,29.3,80039.99,1.0,-0.09916,9e-05,12.06557]
[1778250861587,29.3,80039.99,1.0,-0.09916,9e-05,12.06557]
[1778250861746,29.3,80039.99,1.0,-0.09916,9e-05,12.06557]
[1778250862333,29.29,80041.91,1.0,-0.09899,9e-05,12.05061]
[1778250862859,29.29,80054.21,1.0,-0.09793,9e-05,11.95792]
[1778250864454,29.29,80057.25,1.0,-0.09767,9e-05,11.9348]
[1778250864874,29.29,80063.13,1.0,-0.09716,8e-05,11.89052]
[1778250865036,29.29,80063.13,1.0,-0.09716,8e-05,11.89052]
[1778250865596,29.29,80063.13,1.0,-0.09716,8e-05,11.89052]
[1778250867378,29.29,80070.6,1.0,-0.09652,8e-05,11.83427]
[1778250867496,29.29,80070.6,1.0,-0.09652,8e-05,11.83427]
[1778250869908,29.29,80094.86,1.0,-0.09448,8e-05,11.65302]
[1778250870444,29.29,80094.86,1.0,-0.09448,8e-05,11.65302]
[1778250873624,29.29,80101.87,1.0,-0.09387,8e-05,11.59711]
[1778250874820,29.29,80105.55,1.0,-0.09357,8e-05,11.56967]
[1778250879132,29.29,80100.27,1.0,-0.094,8e-05,11.60797]
[1778250880111,29.29,80107.24,1.0,-0.09342,8e-05,11.55625]
[1778250882376,29.29,80113.66,1.0,-0.09289,8e-05,11.50857]
[1778250884774,29.29,80113.52,1.0,-0.0929,8e-05,11.50951]
[1778250889331,29.29,80105.81,1.0,-0.09353,8e-05,11.56586]
[1778250889533,29.29,80105.81,1.0,-0.09353,8e-05,11.56586]
[1778250889774,29.29,80103.09,1.0,-0.09375,8e-05,11.58613]
[1778250892435,29.29,80119.99,1.0,-0.09236,8e-05,11.46133]
[1778250894405,29.29,80122.71,1.0,-0.09214,8e-05,11.44134]
[1778250895004,29.29,80123.81,1.0,-0.09205,8e-05,11.43338]
[1778250895377,29.29,80123.81,1.0,-0.09205,8e-05,11.43338]
[1778250895386,29.29,80123.81,1.0,-0.09205,8e-05,11.43338]
[1778250901143,29.29,80121.11,1.0,-0.09228,8e-05,11.45373]
[1778250902083,29.29,80121.11,1.0,-0.09228,8e-05,11.45373]
[1778250902243,29.29,80121.11,1.0,-0.09228,8e-05,11.45373]
[1778250902672,29.29,80118.31,1.0,-0.09251,8e-05,11.47439]
[1778250904554,29.29,80102.03,1.0,-0.09385,8e-05,11.59535]
[1778250907297,29.29,80096.52,1.0,-0.09432,8e-05,11.63664]
[1778250912769,29.29,80094.23,1.0,-0.09452,8e-05,11.65472]
[1778250918802,29.29,80084.78,1.0,-0.09531,8e-05,11.72557]
[1778250918922,29.29,80084.78,1.0,-0.09531,8e-05,11.72557]
[1778250919304,29.29,80075.9,1.0,-0.09606,8e-05,11.79168]
[1778250919920,29.29,80075.9,1.0,-0.09606,8e-05,11.79168]
[1778250919972,29.29,80072.27,1.0,-0.09637,8e-05,11.81867]
[1778250921626,29.29,80067.04,1.0,-0.09681,8e-05,11.85765]
[1778250926682,29.29,80059.78,1.0,-0.09741,8e-05,11.91042]
[1778250927768,29.29,80059.78,1.0,-0.09741,8e-05,11.91042]
[1778250927772,29.29,80061.11,1.0,-0.09729,8e-05,11.90023]
[1778250932835,29.29,80058.91,1.0,-0.09744,8e-05,11.91187]
[1778250932935,29.29,80058.86,1.0,-0.09744,8e-05,11.91171]
[1778250934599,29.29,80058.86,1.0,-0.09744,8e-05,11.91171]
[1778250934665,29.29,80069.4,1.0,-0.09654,8e-05,11.83257]
[1778250935681,29.29,80069.4,1.0,-0.09654,8e-05,11.83257]
[1778250935711,29.29,80061.12,1.0,-0.09724,8e-05,11.89417]
[1778250936508,29.29,80061.12,1.0,-0.09724,8e-05,11.89417]
[1778250936608,29.29,80056.65,1.0,-0.09762,9e-05,11.92732]
[1778250937309,29.29,80056.65,1.0,-0.09762,9e-05,11.92732]
[1778250937409,29.29,80056.92,1.0,-0.09759,9e-05,11.9253]
[1778250942293,29.29,80058.06,1.0,-0.09748,9e-05,11.91554]
[1778250942432,29.28,80058.67,1.0,-0.09743,8e-05,11.91067]
[1778250944404,29.28,80058.51,1.0,-0.09744,9e-05,11.91157]
[1778250944503,29.28,80064.12,1.0,-0.09696,8e-05,11.86938]
[1778250950251,29.28,80074.38,1.0,-0.09608,8e-05,11.79189]
[1778250950755,29.28,80074.38,1.0,-0.09608,8e-05,11.79189]
[1778250953927,29.28,80081.7,1.0,-0.09546,8e-05,11.73718]
[1778250954412,29.28,80081.23,1.0,-0.0955,8e-05,11.74056]
[1778250954473,29.28,80081.23,1.0,-0.0955,8e-05,11.74056]
[1778250954919,29.28,80072.63,1.0,-0.09622,8e-05,11.80446]
[1778250956486,29.28,80072.63,1.0,-0.09622,8e-05,11.80446]
[1778250961570,29.28,80062.22,1.0,-0.09708,8e-05,11.88009]
[1778250963979,29.28,80064.07,1.0,-0.09692,8e-05,11.86599]
[1778250965052,29.28,80052.15,1.0,-0.09793,9e-05,11.95482]
[1778250965341,29.28,80052.15,1.0,-0.09793,9e-05,11.95482]
[1778250965727,29.28,80052.15,1.0,-0.09793,9e-05,11.95482]
[1778250965968,29.28,80052.15,1.0,-0.09793,9e-05,11.95482]
[1778250965977,29.28,80026.59,1.0,-0.10013,9e-05,12.14673]
[1778250967077,29.28,80026.59,1.0,-0.10013,9e-05,12.14673]
[1778250967626,29.28,80025.31,1.0,-0.10024,9e-05,12.15657]
[1778250968707,29.28,80025.31,1.0,-0.10024,9e-05,12.15657]
[1778250968825,29.28,80025.31,1.0,-0.10024,9e-05,12.15657]
[1778250968879,29.28,80044.32,1.0,-0.09861,9e-05,12.01384]
[1778250969357,29.28,80044.32,1.0,-0.09861,9e-05,12.01384]
[1778250969387,29.28,80044.32,1.0,-0.09861,9e-05,12.01384]
[1778250969398,29.28,80044.32,1.0,-0.09861,9e-05,12.01384]
[1778250969419,29.28,80044.32,1.0,-0.09861,9e-05,12.01384]
[1778250969596,29.28,80044.32,1.0,-0.09861,9e-05,12.01384]
[1778250969632,29.28,80044.32,1.0,-0.09861,9e-05,12.01384]
[1778250970013,29.28,80044.32,1.0,-0.09861,9e-05,12.01384]
[1778250970041,29.28,80063.22,1.0,-0.09699,8e-05,11.87174]
[1778250970726,29.28,80078.3,1.0,-0.09571,8e-05,11.75909]
[1778250971181,29.28,80078.3,1.0,-0.09571,8e-05,11.75909]
[1778250971359,29.28,80078.3,1.0,-0.09571,8e-05,11.75909]
[1778250971455,29.28,80078.3,1.0,-0.09571,8e-05,11.75909]
[1778250973787,29.28,80071.31,1.0,-0.0963,8e-05,11.81085]
[1778250974299,29.28,80070.98,1.0,-0.09632,8e-05,11.81311]
[1778250974309,29.28,80070.98,1.0,-0.09632,8e-05,11.81311]
[1778250974312,29.28,80070.98,1.0,-0.09632,8e-05,11.81311]
[1778250974414,29.28,80070.98,1.0,-0.09632,8e-05,11.81311]
[1778250974454,29.28,80070.98,1.0,-0.09632,8e-05,11.81311]
[1778250974848,29.28,80077.03,1.0,-0.09581,8e-05,11.76786]
[1778250976936,29.28,80077.03,1.0,-0.09581,8e-05,11.76765]
[1778250978959,29.28,80083.46,1.0,-0.09527,8e-05,11.71959]
[1778250984745,29.27,80078.17,1.0,-0.0957,8e-05,11.7582]
[1778250988899,29.27,80095.62,1.0,-0.09424,8e-05,11.62821]
[1778250989587,29.27,80095.62,1.0,-0.09424,8e-05,11.62821]
[1778250990641,29.27,80106.22,1.0,-0.09337,8e-05,11.54987]
[1778250995708,29.27,80108.07,1.0,-0.09317,8e-05,11.53096]
[1778250997372,29.27,80108.83,1.0,-0.0931,8e-05,11.5249]
[1778250997887,29.27,80111.18,1.0,-0.09291,8e-05,11.50734]
[1778251000899,29.27,80125.24,1.0,-0.09176,8e-05,11.40347]
[1778251002731,29.27,80130.65,1.0,-0.09132,8e-05,11.36376]
[1778251002757,29.27,80130.65,1.0,-0.09132,8e-05,11.36376]
[1778251002915,29.27,80131.99,1.0,-0.09121,8e-05,11.35397]
[1778251003164,29.27,80131.99,1.0,-0.09121,8e-05,11.35397]
[1778251005055,29.27,80158.35,1.0,-0.08909,8e-05,11.1612]
[1778251010432,29.27,80160.43,1.0,-0.08892,8e-05,11.14526]
[1778251015443,29.27,80169.8,1.0,-0.08817,8e-05,11.07668]
[1778251016404,29.27,80168.79,1.0,-0.08825,8e-05,11.08394]
[1778251017312,29.27,80172.13,1.0,-0.08798,8e-05,11.05966]
[1778251017866,29.27,80172.13,1.0,-0.08798,8e-05,11.05966]
[1778251022663,29.27,80176.85,1.0,-0.08761,8e-05,11.02554]
[1778251022854,29.27,80176.85,1.0,-0.08761,8e-05,11.02554]
[1778251023056,29.27,80176.9,1.0,-0.08761,8e-05,11.02521]
[1778251024816,29.27,80184.27,1.0,-0.08703,8e-05,10.97199]
[1778251025070,29.27,80190.13,1.0,-0.08658,8e-05,10.92986]
[1778251028218,29.27,80179.64,1.0,-0.0874,8e-05,11.00599]
[1778251029278,29.27,80180.16,1.0,-0.08736,8e-05,11.00232]
[1778251034577,29.27,80181.26,1.0,-0.08728,8e-05,10.99481]
[1778251034916,29.27,80181.26,1.0,-0.08728,8e-05,10.99481]
[1778251034923,29.27,80181.26,1.0,-0.08728,8e-05,10.99481]
[1778251035021,29.27,80184.88,1.0,-0.087,8e-05,10.96879]
[1778251035158,29.27,80184.88,1.0,-0.087,8e-05,10.96879]
[1778251040393,29.27,80194.56,1.0,-0.08625,8e-05,10.89988]
[1778251041047,29.27,80194.56,1.0,-0.08625,8e-05,10.89988]
[1778251041134,29.27,80180.93,1.0,-0.08732,8e-05,10.99869]
[1778251042504,29.27,80175.17,1.0,-0.08777,8e-05,11.04034]
[1778251042589,29.27,80174.51,1.0,-0.08783,8e-05,11.04527]
[1778251044521,29.27,80174.51,1.0,-0.08783,8e-05,11.04536]
[1778251045065,29.27,80174.51,1.0,-0.08783,8e-05,11.04536]
[1778251044536,29.27,80175.72,1.0,-0.08773,8e-05,11.03668]
[1778251046105,29.27,80175.72,1.0,-0.08773,8e-05,11.03668]
[1778251045216,29.27,80175.72,1.0,-0.08773,8e-05,11.0368]
[1778251046611,29.27,80177.17,1.0,-0.08762,8e-05,11.02641]
[1778251048642,29.27,80169.18,1.0,-0.08825,8e-05,11.08453]
[1778251054460,29.27,80156.4,1.0,-0.08924,8e-05,11.17341]
[1778251055740,29.27,80151.86,1.0,-0.0896,8e-05,11.20645]
[1778251056481,29.27,80152.58,1.0,-0.08954,8e-05,11.20105]
[1778251062514,29.27,80155.34,1.0,-0.08932,8e-05,11.18063]
[1778251062815,29.27,80160.12,1.0,-0.08894,8e-05,11.14566]
[1778251063562,29.27,80160.12,1.0,-0.08894,8e-05,11.14566]
[1778251069379,29.27,80178.29,1.0,-0.0875,8e-05,11.01343]
[1778251073408,29.27,80191.63,1.0,-0.08645,8e-05,10.91624]
[1778251077024,29.27,80189.55,1.0,-0.0866,8e-05,10.93074]
[1778251082218,29.27,80184.49,1.0,-0.087,8e-05,10.96713]
[1778251083927,29.27,80184.86,1.0,-0.08697,8e-05,10.96465]
[1778251085607,29.27,80180.99,1.0,-0.08728,8e-05,10.99293]
[1778251087462,29.27,80192.23,1.0,-0.0864,8e-05,10.91178]
[1778251087501,29.27,80192.23,1.0,-0.0864,8e-05,10.91178]
[1778251088050,29.27,80192.23,1.0,-0.0864,8e-05,10.91178]
[1778251088117,29.27,80207.72,1.0,-0.0852,8e-05,10.80018]
[1778251088977,29.27,80222.12,1.0,-0.0841,8e-05,10.6972]
[1778251089579,29.27,80222.12,1.0,-0.0841,8e-05,10.6972]
[1778251089822,29.27,80222.12,1.0,-0.0841,8e-05,10.6972]
[1778251089858,29.27,80230.44,1.0,-0.08347,8e-05,10.63804]
[1778251091652,29.27,80230.44,1.0,-0.08347,8e-05,10.63804]
[1778251091666,29.27,80213.73,1.0,-0.08474,8e-05,10.75747]
[1778251093261,29.27,80209.96,1.0,-0.08503,8e-05,10.78462]
[1778251093507,29.27,80209.96,1.0,-0.08503,8e-05,10.78462]
[1778251094157,29.27,80209.96,1.0,-0.08503,8e-05,10.78462]
[1778251095621,29.27,80210.92,1.0,-0.08496,8e-05,10.77773]
[1778251100228,29.27,80205.02,1.0,-0.08541,8e-05,10.81979]
[1778251100603,29.27,80209.52,1.0,-0.08506,8e-05,10.78747]
[1778251101894,29.27,80209.52,1.0,-0.08506,8e-05,10.78747]
[1778251101940,29.27,80224.86,1.0,-0.08389,8e-05,10.67786]
[1778251103892,29.27,80224.86,1.0,-0.08389,8e-05,10.67786]
[1778251103930,29.27,80240.87,1.0,-0.08268,8e-05,10.56437]
[1778251106721,29.27,80244.05,1.0,-0.08245,7e-05,10.54212]
[1778251109225,29.27,80256.51,1.0,-0.08153,7e-05,10.45503]
[1778251110023,29.27,80256.51,1.0,-0.08153,7e-05,10.45503]
[1778251110588,29.27,80252.8,1.0,-0.08181,7e-05,10.48208]
[1778251110914,29.27,80252.8,1.0,-0.08181,7e-05,10.48208]
[1778251111113,29.27,80252.8,1.0,-0.08181,7e-05,10.48208]
[1778251114018,29.27,80254.03,1.0,-0.0817,7e-05,10.47034]
[1778251114123,29.27,80254.03,1.0,-0.0817,7e-05,10.47034]
[1778251116191,29.28,80250.71,1.0,-0.08196,7e-05,10.49505]
[1778251117623,29.28,80251.7,1.0,-0.08189,7e-05,10.48843]
[1778251123761,29.28,80240.92,1.0,-0.08273,8e-05,10.56713]
[1778251128795,29.28,80244.99,1.0,-0.08244,7e-05,10.53973]
[1778251131409,29.28,80236.42,1.0,-0.08309,8e-05,10.60104]
[1778251131816,29.28,80234.03,1.0,-0.08327,8e-05,10.61821]
[1778251132293,29.28,80234.03,1.0,-0.08327,8e-05,10.61821]
[1778251132414,29.28,80234.03,1.0,-0.08327,8e-05,10.61821]
[1778251135910,29.28,80228.77,1.0,-0.08367,8e-05,10.65607]
[1778251136051,29.28,80232.54,1.0,-0.08339,8e-05,10.62947]
[1778251141890,29.29,80247.38,1.0,-0.08228,7e-05,10.52507]
[1778251146928,29.29,80252.63,1.0,-0.08191,7e-05,10.48978]
[1778251147905,29.29,80252.63,1.0,-0.08191,7e-05,10.48978]
[1778251147972,29.29,80254.26,1.0,-0.08179,7e-05,10.47861]
[1778251148998,29.29,80254.26,1.0,-0.08179,7e-05,10.47861]
[1778251149129,29.29,80270.3,1.0,-0.08061,7e-05,10.36601]
[1778251152747,29.29,80269.68,1.0,-0.08067,7e-05,10.37187]
[1778251153216,29.29,80262.21,1.0,-0.08122,7e-05,10.425]
[1778251154521,29.29,80262.21,1.0,-0.08123,7e-05,10.42554]
[1778251154526,29.29,80262.21,1.0,-0.08123,7e-05,10.42554]
[1778251158532,29.29,80245.72,1.0,-0.08247,7e-05,10.54347]
[1778251158848,29.29,80245.72,1.0,-0.08247,7e-05,10.54347]
[1778251159014,29.29,80241.59,1.0,-0.08278,8e-05,10.57272]
[1778251159587,29.29,80241.59,1.0,-0.08278,8e-05,10.57272]
[1778251160022,29.3,80234.34,1.0,-0.08334,8e-05,10.62524]
[1778251161061,29.3,80234.34,1.0,-0.08334,8e-05,10.62524]
[1778251161075,29.3,80234.34,1.0,-0.08334,8e-05,10.62524]
[1778251161206,29.3,80226.61,1.0,-0.08393,8e-05,10.68089]
[1778251161280,29.3,80226.61,1.0,-0.08393,8e-05,10.68089]
[1778251161283,29.3,80226.61,1.0,-0.08393,8e-05,10.68089]
[1778251161737,29.3,80226.61,1.0,-0.08393,8e-05,10.68089]
[1778251162034,29.3,80226.61,1.0,-0.08394,8e-05,10.68147]
[1778251163343,29.3,80227.28,1.0,-0.08389,8e-05,10.67728]
[1778251164048,29.3,80227.38,1.0,-0.08389,8e-05,10.67714]
[1778251165083,29.3,80227.38,1.0,-0.08389,8e-05,10.67714]
[1778251165361,29.3,80228.25,1.0,-0.08383,8e-05,10.67152]
[1778251165496,29.3,80228.25,1.0,-0.08383,8e-05,10.67152]
[1778251165506,29.3,80228.25,1.0,-0.08383,8e-05,10.67152]
[1778251167397,29.3,80223.26,1.0,-0.08422,8e-05,10.70823]
[1778251167718,29.3,80223.26,1.0,-0.08422,8e-05,10.70823]
[1778251168079,29.3,80215.89,1.0,-0.08479,8e-05,10.76136]
[1778251169455,29.3,80214.03,1.0,-0.08494,8e-05,10.7751]
[1778251170090,29.3,80211.93,1.0,-0.0851,8e-05,10.79055]
[1778251175124,29.31,80204.99,1.0,-0.08563,8e-05,10.83788]
[1778251175617,29.31,80204.99,1.0,-0.08563,8e-05,10.83788]
[1778251177693,29.31,80208.0,1.0,-0.08539,8e-05,10.81607]
[1778251177809,29.31,80208.0,1.0,-0.08539,8e-05,10.81607]
[1778251178604,29.31,80210.14,1.0,-0.08523,8e-05,10.80075]
[1778251179156,29.31,80212.89,1.0,-0.08502,8e-05,10.78092]
[1778251179735,29.31,80212.89,1.0,-0.08502,8e-05,10.78092]
[1778251181090,29.31,80217.9,1.0,-0.08463,8e-05,10.74507]
[1778251183451,29.31,80214.28,1.0,-0.08491,8e-05,10.77098]
[1778251184188,29.31,80216.99,1.0,-0.0847,8e-05,10.75158]
[1778251185066,29.31,80216.99,1.0,-0.0847,8e-05,10.75158]
[1778251185196,29.31,80217.16,1.0,-0.08469,8e-05,10.75035]
[1778251185856,29.31,80217.16,1.0,-0.08469,8e-05,10.75035]
[1778251188850,29.31,80222.95,1.0,-0.08425,8e-05,10.70902]
[1778251190326,29.31,80231.57,1.0,-0.08359,8e-05,10.64772]
[1778251192016,29.31,80236.59,1.0,-0.08322,8e-05,10.61218]
[1778251192244,29.31,80245.48,1.0,-0.08255,7e-05,10.54934]
[1778251194059,29.31,80249.04,1.0,-0.08229,7e-05,10.52443]
[1778251196122,29.31,80262.47,1.0,-0.08129,7e-05,10.43037]
[1778251198146,29.31,80265.97,1.0,-0.08104,7e-05,10.40673]
[1778251204256,29.31,80259.7,1.0,-0.08153,7e-05,10.45303]
[1778251204352,29.31,80255.48,1.0,-0.08185,7e-05,10.48367]
[1778251209726,29.32,80261.44,1.0,-0.08143,7e-05,10.44363]
[1778251219145,29.32,80246.83,1.0,-0.08256,7e-05,10.55033]
[1778251221459,29.32,80261.83,1.0,-0.08145,7e-05,10.44508]
[1778251222685,29.32,80261.83,1.0,-0.08145,7e-05,10.44508]
[1778251222718,29.32,80264.54,1.0,-0.08125,7e-05,10.42688]
[1778251224181,29.32,80264.54,1.0,-0.08125,7e-05,10.42688]
[1778251224282,29.33,80266.18,1.0,-0.08114,7e-05,10.4158]
[1778251227499,29.33,80250.97,1.0,-0.08228,7e-05,10.52422]
[1778251232535,29.33,80254.61,1.0,-0.082,7e-05,10.49598]
[1778251237569,29.33,80255.78,1.0,-0.08193,7e-05,10.48935]
[1778251239719,29.33,80251.49,1.0,-0.08225,7e-05,10.52029]
[1778251240064,29.33,80245.2,1.0,-0.08273,8e-05,10.56506]
[1778251242041,29.33,80231.13,1.0,-0.08379,8e-05,10.6652]
[1778251243208,29.33,80231.13,1.0,-0.08379,8e-05,10.6652]
[1778251245219,29.33,80225.07,1.0,-0.08426,8e-05,10.70931]
[1778251245250,29.33,80225.07,1.0,-0.08426,8e-05,10.70931]
[1778251245292,29.33,80225.07,1.0,-0.08426,8e-05,10.70931]
[1778251245438,29.34,80224.62,1.0,-0.0843,8e-05,10.71297]
[1778251247311,29.34,80224.62,1.0,-0.08431,8e-05,10.71341]
[1778251249358,29.34,80223.28,1.0,-0.08441,8e-05,10.72339]
[1778251254688,29.34,80217.17,1.0,-0.08491,8e-05,10.77014]
[1778251256757,29.34,80215.25,1.0,-0.08506,8e-05,10.78374]
[1778251257734,29.34,80214.64,1.0,-0.0851,8e-05,10.78799]
[1778251257742,29.34,80214.64,1.0,-0.0851,8e-05,10.78799]
[1778251258456,29.34,80211.8,1.0,-0.08532,8e-05,10.80866]
[1778251259580,29.34,80211.8,1.0,-0.08533,8e-05,10.809]
[1778251265764,29.34,80209.41,1.0,-0.08553,8e-05,10.82809]
[1778251267065,29.34,80209.41,1.0,-0.08553,8e-05,10.82809]
[1778251272294,29.34,80210.12,1.0,-0.08547,8e-05,10.82236]
[1778251272305,29.34,80209.82,1.0,-0.08549,8e-05,10.82438]
[1778251272445,29.34,80209.82,1.0,-0.08549,8e-05,10.82438]
[1778251273891,29.34,80209.82,1.0,-0.08549,8e-05,10.82425]
[1778251279150,29.34,80213.54,1.0,-0.0852,8e-05,10.79715]
[1778251279174,29.34,80213.64,1.0,-0.08519,8e-05,10.79635]
[1778251280023,29.34,80213.64,1.0,-0.08519,8e-05,10.79635]
[1778251280029,29.34,80207.38,1.0,-0.08567,8e-05,10.84106]
[1778251281477,29.34,80207.38,1.0,-0.08567,8e-05,10.8409]
[1778251282072,29.34,80207.38,1.0,-0.08567,8e-05,10.8409]
[1778251282569,29.34,80202.61,1.0,-0.08604,8e-05,10.87493]
[1778251282885,29.34,80202.61,1.0,-0.08604,8e-05,10.8752]
[1778251283656,29.34,80202.61,1.0,-0.08604,8e-05,10.8752]
[1778251283874,29.34,80202.61,1.0,-0.08604,8e-05,10.8752]
[1778251283885,29.34,80202.61,1.0,-0.08604,8e-05,10.8752]
[1778251285483,29.34,80194.89,1.0,-0.08664,8e-05,10.93104]
[1778251286190,29.34,80194.89,1.0,-0.08664,8e-05,10.93104]
[1778251286209,29.34,80194.89,1.0,-0.08664,8e-05,10.93104]
[1778251286218,29.34,80194.89,1.0,-0.08664,8e-05,10.93104]
[1778251286781,29.34,80189.23,1.0,-0.08708,8e-05,10.97194]
[1778251287336,29.34,80189.23,1.0,-0.08708,8e-05,10.97194]
[1778251289186,29.34,80190.54,1.0,-0.08699,8e-05,10.96276]
[1778251294974,29.34,80204.3,1.0,-0.0859,8e-05,10.86058]
[1778251300017,29.35,80205.89,1.0,-0.08579,8e-05,10.85028]
[1778251301923,29.35,80205.13,1.0,-0.08584,8e-05,10.85557]
[1778251302165,29.35,80210.13,1.0,-0.08546,8e-05,10.81966]
[1778251302564,29.35,80210.13,1.0,-0.08546,8e-05,10.81966]
[1778251308288,29.35,80217.19,1.0,-0.08491,8e-05,10.76904]
[1778251312713,29.35,80221.28,1.0,-0.0846,8e-05,10.7398]
[1778251312851,29.35,80221.28,1.0,-0.0846,8e-05,10.7398]
[1778251313098,29.35,80216.51,1.0,-0.08497,8e-05,10.77384]
[1778251313839,29.35,80216.51,1.0,-0.08497,8e-05,10.77384]
[1778251314895,29.35,80209.82,1.0,-0.08548,8e-05,10.82208]
[1778251320178,29.35,80199.28,1.0,-0.08631,8e-05,10.89899]
[1778251321018,29.35,80198.17,1.0,-0.0864,8e-05,10.90719]
[1778251321153,29.35,80198.17,1.0,-0.0864,8e-05,10.90742]
[1778251322142,29.35,80198.17,1.0,-0.0864,8e-05,10.90742]
[1778251322261,29.35,80198.17,1.0,-0.0864,8e-05,10.90742]
[1778251322342,29.35,80198.46,1.0,-0.08638,8e-05,10.90556]
[1778251327161,29.35,80191.58,1.0,-0.08693,8e-05,10.95585]
[1778251332684,29.35,80195.4,1.0,-0.08664,8e-05,10.92953]
[1778251335222,29.35,80195.68,1.0,-0.08662,8e-05,10.92797]
[1778251335258,29.35,80192.11,1.0,-0.0869,8e-05,10.95386]
[1778251335663,29.35,80192.11,1.0,-0.0869,8e-05,10.95386]
[1778251337413,29.35,80192.11,1.0,-0.08691,8e-05,10.95404]
[1778251341301,29.35,80215.75,1.0,-0.08508,8e-05,10.78496]
[1778251341520,29.35,80215.75,1.0,-0.08508,8e-05,10.78496]
[1778251343589,29.35,80203.56,1.0,-0.08602,8e-05,10.87205]
[1778251349357,29.35,80201.28,1.0,-0.08618,8e-05,10.88728]
[1778251353789,29.35,80203.89,1.0,-0.08595,8e-05,10.86399]
[1778251355873,29.35,80207.16,1.0,-0.08569,8e-05,10.8403]
[1778251356405,29.35,80206.82,1.0,-0.08572,8e-05,10.84262]
[1778251361440,29.35,80215.81,1.0,-0.08503,8e-05,10.7782]
[1778251361994,29.35,80215.81,1.0,-0.08503,8e-05,10.7782]
[1778251362449,29.35,80218.63,1.0,-0.08481,8e-05,10.75807]
[1778251364542,29.35,80218.96,1.0,-0.08479,8e-05,10.75577]
[1778251365469,29.35,80219.93,1.0,-0.08471,8e-05,10.74889]
[1778251366071,29.35,80219.93,1.0,-0.08471,8e-05,10.74889]
[1778251366077,29.35,80219.93,1.0,-0.08471,8e-05,10.74889]
[1778251366475,29.35,80221.15,1.0,-0.08462,8e-05,10.74024]
[1778251371511,29.35,80215.87,1.0,-0.08503,8e-05,10.77812]
[1778251377507,29.35,80203.54,1.0,-0.08597,8e-05,10.86617]
[1778251377510,29.35,80203.54,1.0,-0.08597,8e-05,10.86617]
[1778251377516,29.35,80201.87,1.0,-0.0861,8e-05,10.87782]
[1778251379350,29.35,80198.87,1.0,-0.08633,8e-05,10.89935]
[1778251380365,29.35,80195.71,1.0,-0.08658,8e-05,10.92212]
[1778251380686,29.35,80193.83,1.0,-0.08672,8e-05,10.93586]
[1778251380762,29.35,80193.83,1.0,-0.08672,8e-05,10.93586]
[1778251380787,29.35,80192.95,1.0,-0.08679,8e-05,10.94218]
[1778251382374,29.35,80192.95,1.0,-0.08679,8e-05,10.94218]
[1778251387625,29.35,80194.65,1.0,-0.08668,8e-05,10.93134]
[1778251390516,29.35,80196.58,1.0,-0.08652,8e-05,10.91692]
[1778251395681,29.35,80198.23,1.0,-0.08638,8e-05,10.90378]
[1778251398733,29.35,80201.39,1.0,-0.08613,8e-05,10.88041]
[1778251399878,29.35,80199.17,1.0,-0.0863,8e-05,10.89614]
[1778251400408,29.35,80195.72,1.0,-0.08656,8e-05,10.92069]
[1778251402362,29.35,80193.17,1.0,-0.08676,8e-05,10.93876]
[1778251402370,29.35,80193.17,1.0,-0.08676,8e-05,10.93876]
[1778251402471,29.35,80193.16,1.0,-0.08675,8e-05,10.93854]
[1778251404895,29.35,80198.62,1.0,-0.08632,8e-05,10.89878]
[1778251408500,29.35,80205.92,1.0,-0.08576,8e-05,10.84601]
[1778251408993,29.35,80204.11,1.0,-0.08589,8e-05,10.85884]
[1778251409094,29.35,80199.66,1.0,-0.08623,8e-05,10.89045]
[1778251412114,29.34,80194.0,1.0,-0.08667,8e-05,10.93064]
[1778251412141,29.34,80194.64,1.0,-0.08659,8e-05,10.92185]
[1778251412657,29.34,80194.64,1.0,-0.08659,8e-05,10.92185]
[1778251413076,29.34,80194.64,1.0,-0.08659,8e-05,10.92185]
[1778251415138,29.34,80195.14,1.0,-0.08655,8e-05,10.91777]
[1778251416581,29.34,80196.67,1.0,-0.08642,8e-05,10.90632]
[1778251417354,29.34,80196.67,1.0,-0.08642,8e-05,10.90632]
[1778251419238,29.34,80198.77,1.0,-0.08625,8e-05,10.89078]
[1778251422436,29.34,80197.72,1.0,-0.08633,8e-05,10.89771]
[1778251422470,29.34,80197.72,1.0,-0.08633,8e-05,10.89771]
[1778251423330,29.34,80191.69,1.0,-0.0868,8e-05,10.94082]
[1778251428914,29.34,80207.11,1.0,-0.08559,8e-05,10.82896]
[1778251433947,29.34,80209.27,1.0,-0.08542,8e-05,10.81328]
[1778251438983,29.34,80208.69,1.0,-0.08546,8e-05,10.81717]
[1778251444022,29.34,80215.09,1.0,-0.08497,8e-05,10.77127]
[1778251445093,29.34,80215.09,1.0,-0.08497,8e-05,10.77127]
[1778251445475,29.34,80216.64,1.0,-0.08485,8e-05,10.76021]
[1778251451069,29.34,80223.3,1.0,-0.08435,8e-05,10.71313]
[1778251452051,29.34,80223.3,1.0,-0.08435,8e-05,10.71313]
[1778251452147,29.34,80221.66,1.0,-0.08447,8e-05,10.72489]
[1778251458121,29.34,80222.75,1.0,-0.08439,8e-05,10.71744]
[1778251463156,29.34,80220.77,1.0,-0.08454,8e-05,10.73157]
[1778251468192,29.34,80219.94,1.0,-0.08461,8e-05,10.7378]
[1778251473227,29.34,80222.58,1.0,-0.08439,8e-05,10.71541]
[1778251478263,29.34,80217.79,1.0,-0.08475,8e-05,10.74976]
[1778251483298,29.34,80215.45,1.0,-0.08493,8e-05,10.7665]
[1778251488333,29.34,80210.55,1.0,-0.08531,8e-05,10.80135]
[1778251493368,29.34,80212.53,1.0,-0.08515,8e-05,10.78703]
[1778251498402,29.34,80207.8,1.0,-0.08551,8e-05,10.82063]
[1778251503439,29.34,80211.9,1.0,-0.0852,8e-05,10.79115]
[1778251508473,29.34,80210.16,1.0,-0.08533,8e-05,10.8034]
[1778251513508,29.34,80209.98,1.0,-0.08534,8e-05,10.80438]
[1778251518544,29.34,80206.26,1.0,-0.08562,8e-05,10.83057]
[1778251519413,29.34,80206.26,1.0,-0.08562,8e-05,10.83057]
[1778251519569,29.34,80204.5,1.0,-0.08576,8e-05,10.84307]
[1778251520898,29.34,80204.18,1.0,-0.08578,8e-05,10.84525]
[1778251521446,29.34,80204.18,1.0,-0.08578,8e-05,10.84525]
[1778251521690,29.34,80195.44,1.0,-0.08646,8e-05,10.90831]
[1778251527416,29.34,80189.89,1.0,-0.0869,8e-05,10.94934]
[1778251527425,29.34,80189.89,1.0,-0.0869,8e-05,10.94934]
[1778251527785,29.34,80189.26,1.0,-0.08695,8e-05,10.95409]
[1778251527895,29.34,80189.26,1.0,-0.08695,8e-05,10.95409]
[1778251528019,29.34,80189.26,1.0,-0.08695,8e-05,10.95409]
[1778251528629,29.34,80190.93,1.0,-0.08683,8e-05,10.94227]
[1778251529929,29.34,80180.02,1.0,-0.08768,8e-05,11.02111]
[1778251532058,29.34,80165.74,1.0,-0.08878,8e-05,11.12052]
[1778251534670,29.34,80179.83,1.0,-0.08767,8e-05,11.01856]
[1778251534898,29.34,80179.83,1.0,-0.08767,8e-05,11.01856]
[1778251535677,29.34,80180.25,1.0,-0.08764,8e-05,11.01563]
[1778251539706,29.34,80184.43,1.0,-0.08731,8e-05,10.98584]
[1778251539715,29.34,80184.12,1.0,-0.08734,8e-05,10.98822]
[1778251540085,29.34,80184.12,1.0,-0.08734,8e-05,10.98822]
[1778251540146,29.34,80184.12,1.0,-0.08734,8e-05,10.98822]
[1778251542208,29.34,80184.75,1.0,-0.08729,8e-05,10.98381]
[1778251544246,29.34,80187.62,1.0,-0.08706,8e-05,10.96224]
[1778251547616,29.34,80186.34,1.0,-0.08716,8e-05,10.97181]
[1778251547624,29.34,80186.34,1.0,-0.08716,8e-05,10.97181]
[1778251548379,29.34,80186.69,1.0,-0.08714,8e-05,10.9696]
[1778251550371,29.34,80186.73,1.0,-0.08714,8e-05,10.96947]
[1778251550765,29.34,80189.11,1.0,-0.08695,8e-05,10.95263]
[1778251555820,29.34,80185.35,1.0,-0.08726,8e-05,10.98048]
[1778251558566,29.34,80183.04,1.0,-0.08744,8e-05,10.99724]
[1778251559885,29.34,80182.55,1.0,-0.08748,8e-05,11.00096]
[1778251559941,29.34,80183.02,1.0,-0.08744,8e-05,10.99766]
[1778251562645,29.34,80178.34,1.0,-0.08781,8e-05,11.03163]
[1778251564695,29.34,80179.05,1.0,-0.08776,8e-05,11.02658]
[1778251570407,29.34,80177.49,1.0,-0.08788,8e-05,11.03787]
[1778251570973,29.34,80177.39,1.0,-0.08789,8e-05,11.03863]
[1778251571048,29.34,80177.07,1.0,-0.08791,8e-05,11.04097]
[1778251573114,29.34,80177.18,1.0,-0.0879,8e-05,11.04017]
[1778251573130,29.35,80191.56,1.0,-0.08678,8e-05,10.93668]
[1778251573821,29.35,80191.56,1.0,-0.08678,8e-05,10.93668]
[1778251574683,29.35,80191.56,1.0,-0.08678,8e-05,10.93668]
[1778251574979,29.35,80194.3,1.0,-0.08657,8e-05,10.91715]
[1778251574999,29.35,80194.3,1.0,-0.08657,8e-05,10.91715]
[1778251575019,29.35,80194.3,1.0,-0.08657,8e-05,10.91715]
[1778251575063,29.35,80194.28,1.0,-0.08657,8e-05,10.9175]
[1778251580995,29.34,80198.47,1.0,-0.08623,8e-05,10.88608]
[1778251582330,29.34,80198.47,1.0,-0.08623,8e-05,10.88608]
[1778251582663,29.34,80196.6,1.0,-0.08638,8e-05,10.89928]
[1778251583118,29.34,80196.6,1.0,-0.08638,8e-05,10.89928]
[1778251589053,29.34,80185.31,1.0,-0.08726,8e-05,10.98119]
[1778251590296,29.34,80185.31,1.0,-0.08726,8e-05,10.98119]
[1778251590397,29.34,80185.3,1.0,-0.08727,8e-05,10.9814]
[1778251590974,29.34,80185.3,1.0,-0.08727,8e-05,10.9814]
[1778251591066,29.34,80185.3,1.0,-0.08724,8e-05,10.9776]
[1778251591888,29.34,80185.3,1.0,-0.08724,8e-05,10.9776]
[1778251592074,29.35,80186.95,1.0,-0.08711,8e-05,10.96586]
[1778251594808,29.35,80191.97,1.0,-0.08673,8e-05,10.93012]
[1778251595095,29.35,80192.14,1.0,-0.08671,8e-05,10.92909]
[1778251597209,29.35,80194.53,1.0,-0.08653,8e-05,10.91214]
[1778251597235,29.35,80194.87,1.0,-0.08651,8e-05,10.90992]
[1778251603316,29.35,80193.03,1.0,-0.08666,8e-05,10.92411]
[1778251603594,29.35,80193.03,1.0,-0.08666,8e-05,10.92411]
[1778251605066,29.35,80191.87,1.0,-0.08675,8e-05,10.93281]
[1778251605286,29.35,80191.87,1.0,-0.08675,8e-05,10.93281]
[1778251611206,29.35,80200.63,1.0,-0.08606,8e-05,10.86886]
[1778251614227,29.35,80215.0,1.0,-0.08496,8e-05,10.76576]
[1778251619266,29.35,80218.49,1.0,-0.08469,8e-05,10.74061]
[1778251623997,29.35,80226.86,1.0,-0.08405,8e-05,10.68103]
[1778251624621,29.35,80226.86,1.0,-0.08405,8e-05,10.68103]
[1778251624913,29.35,80237.48,1.0,-0.08325,8e-05,10.60567]
[1778251625308,29.35,80237.48,1.0,-0.08325,8e-05,10.60567]
[1778251625713,29.35,80256.21,1.0,-0.08184,7e-05,10.47291]
[1778251626893,29.35,80256.21,1.0,-0.08184,7e-05,10.47275]
[1778251627630,29.35,80256.21,1.0,-0.08184,7e-05,10.47275]
[1778251627704,29.35,80265.18,1.0,-0.08117,7e-05,10.40956]
[1778251629247,29.35,80265.18,1.0,-0.08117,7e-05,10.40949]
[1778251629333,29.35,80260.01,1.0,-0.08155,7e-05,10.44572]
[1778251632072,29.34,80259.62,1.0,-0.08158,7e-05,10.4482]
[1778251635564,29.34,80269.38,1.0,-0.08085,7e-05,10.37938]
[1778251635646,29.34,80270.37,1.0,-0.08078,7e-05,10.37243]
[1778251637454,29.34,80277.73,1.0,-0.08024,7e-05,10.32087]
[1778251637772,29.34,80277.73,1.0,-0.08024,7e-05,10.32087]
[1778251638423,29.34,80280.1,1.0,-0.08007,7e-05,10.30436]
[1778251638610,29.34,80280.1,1.0,-0.08007,7e-05,10.30436]
[1778251638686,29.34,80277.15,1.0,-0.08028,7e-05,10.32508]
[1778251639280,29.34,80277.15,1.0,-0.08028,7e-05,10.32508]
[1778251644438,29.35,80277.64,1.0,-0.08025,7e-05,10.32205]
[1778251647902,29.35,80280.72,1.0,-0.08003,7e-05,10.30071]
[1778251647992,29.35,80280.72,1.0,-0.08003,7e-05,10.30071]
[1778251653500,29.35,80274.75,1.0,-0.08044,7e-05,10.33905]
[1778251656815,29.35,80278.51,1.0,-0.08017,7e-05,10.31281]
[1778251658877,29.35,80271.42,1.0,-0.0807,7e-05,10.36315]
[1778251662946,29.35,80270.8,1.0,-0.08076,7e-05,10.36916]
[1778251666256,29.35,80269.99,1.0,-0.08082,7e-05,10.37536]
[1778251671626,29.35,80277.15,1.0,-0.0803,7e-05,10.32557]
[1778251676662,29.35,80282.68,1.0,-0.0799,7e-05,10.28757]
[1778251681700,29.35,80285.25,1.0,-0.07973,7e-05,10.27046]
[1778251686734,29.35,80284.18,1.0,-0.07981,7e-05,10.27878]
[1778251689020,29.36,80285.19,1.0,-0.07974,7e-05,10.27205]
[1778251689755,29.36,80289.1,1.0,-0.07946,7e-05,10.24496]
[1778251692109,29.36,80288.79,1.0,-0.07949,7e-05,10.2476]
[1778251692728,29.36,80288.79,1.0,-0.07949,7e-05,10.2476]
[1778251693420,29.36,80284.71,1.0,-0.07979,7e-05,10.2763]
[1778251696423,29.36,80283.12,1.0,-0.07991,7e-05,10.28799]
[1778251696805,29.36,80281.28,1.0,-0.08004,7e-05,10.30104]
[1778251697703,29.36,80281.28,1.0,-0.08004,7e-05,10.30104]
[1778251697811,29.36,80276.19,1.0,-0.08042,7e-05,10.33682]
[1778251702148,29.36,80265.09,1.0,-0.08124,7e-05,10.41489]
[1778251702846,29.36,80264.08,1.0,-0.08131,7e-05,10.422]
[1778251705918,29.36,80258.37,1.0,-0.08174,7e-05,10.46214]
[1778251705928,29.36,80258.37,1.0,-0.08174,7e-05,10.46214]
[1778251706093,29.36,80258.37,1.0,-0.08174,7e-05,10.46214]
[1778251708392,29.36,80253.83,1.0,-0.08207,7e-05,10.49405]
[1778251713926,29.36,80244.61,1.0,-0.08273,8e-05,10.55436]
[1778251718955,29.36,80242.84,1.0,-0.08285,8e-05,10.56583]
[1778251723993,29.35,80242.71,1.0,-0.08285,8e-05,10.56562]
[1778251728522,29.35,80244.96,1.0,-0.08267,8e-05,10.54903]
[1778251728732,29.35,80244.96,1.0,-0.08267,8e-05,10.54903]
[1778251728825,29.35,80245.2,1.0,-0.08265,7e-05,10.54688]
[1778251734066,29.35,80239.59,1.0,-0.08308,8e-05,10.58737]
[1778251739099,29.35,80229.54,1.0,-0.08385,8e-05,10.65953]
[1778251744133,29.36,80240.03,1.0,-0.08306,8e-05,10.58589]
[1778251746428,29.35,80240.09,1.0,-0.08306,8e-05,10.58515]
[1778251747780,29.36,80219.81,1.0,-0.0846,8e-05,10.72957]
[1778251750909,29.36,80213.78,1.0,-0.08506,8e-05,10.77247]
[1778251753431,29.35,80204.94,1.0,-0.08573,8e-05,10.83529]
[1778251754322,29.35,80194.54,1.0,-0.08653,8e-05,10.90966]
[1778251757095,29.35,80196.37,1.0,-0.08639,8e-05,10.89604]
[1778251761162,29.35,80194.68,1.0,-0.08651,8e-05,10.90705]
[1778251766706,29.35,80203.7,1.0,-0.0858,8e-05,10.84142]
[1778251767314,29.35,80201.19,1.0,-0.08599,8e-05,10.85924]
[1778251772586,29.35,80192.4,1.0,-0.08663,8e-05,10.91716]
[1778251775508,29.35,80190.29,1.0,-0.08679,8e-05,10.93143]
[1778251781646,29.35,80195.87,1.0,-0.08634,8e-05,10.89007]
[1778251784860,29.34,80192.24,1.0,-0.08661,8e-05,10.91539]
[1778251784867,29.34,80192.24,1.0,-0.08661,8e-05,10.91539]
[1778251784968,29.34,80193.54,1.0,-0.08651,8e-05,10.90581]
[1778251785731,29.34,80193.54,1.0,-0.08651,8e-05,10.90581]
[1778251785773,29.34,80193.54,1.0,-0.08651,8e-05,10.90581]
[1778251785797,29.34,80192.94,1.0,-0.08655,8e-05,10.90989]
[1778251787784,29.34,80192.94,1.0,-0.08655,8e-05,10.90965]
[1778251789821,29.34,80196.1,1.0,-0.0863,8e-05,10.88651]
[1778251791856,29.34,80195.79,1.0,-0.08632,8e-05,10.88834]
[1778251797793,29.34,80199.51,1.0,-0.08602,8e-05,10.86062]
[1778251802095,29.34,80193.28,1.0,-0.0865,8e-05,10.90448]
[1778251804332,29.34,80192.32,1.0,-0.08657,8e-05,10.91093]
[1778251804539,29.34,80192.32,1.0,-0.08657,8e-05,10.91093]
[1778251804895,29.34,80193.08,1.0,-0.0865,8e-05,10.90524]
[1778251806836,29.34,80178.51,1.0,-0.08764,8e-05,11.0102]
[1778251809499,29.34,80184.78,1.0,-0.08715,8e-05,10.96472]
[1778251809631,29.34,80183.53,1.0,-0.08724,8e-05,10.97343]
[1778251810265,29.34,80183.53,1.0,-0.08724,8e-05,10.97343]
[1778251815643,29.33,80189.63,1.0,-0.08675,8e-05,10.92791]
[1778251820683,29.33,80190.79,1.0,-0.08665,8e-05,10.9184]
[1778251825720,29.33,80203.23,1.0,-0.08567,8e-05,10.82802]
[1778251830749,29.33,80211.06,1.0,-0.08507,8e-05,10.77169]
[1778251831814,29.33,80222.64,1.0,-0.08415,8e-05,10.68513]
[1778251832373,29.33,80222.64,1.0,-0.08415,8e-05,10.68513]
[1778251832609,29.33,80222.64,1.0,-0.08415,8e-05,10.68513]
[1778251837799,29.33,80223.93,1.0,-0.08406,8e-05,10.67644]
[1778251838280,29.33,80223.93,1.0,-0.08406,8e-05,10.67644]
[1778251838975,29.33,80223.93,1.0,-0.08406,8e-05,10.67644]
[1778251839077,29.33,80223.93,1.0,-0.08406,8e-05,10.67644]
[1778251840007,29.33,80232.71,1.0,-0.08339,8e-05,10.61366]
[1778251845854,29.33,80230.82,1.0,-0.08354,8e-05,10.62748]
[1778251849794,29.33,80225.29,1.0,-0.08396,8e-05,10.66724]
[1778251849885,29.33,80225.29,1.0,-0.08396,8e-05,10.66736]
[1778251850282,29.33,80225.29,1.0,-0.08396,8e-05,10.66736]
[1778251850891,29.33,80225.29,1.0,-0.08396,8e-05,10.66736]
[1778251853326,29.33,80221.82,1.0,-0.08423,8e-05,10.69227]
[1778251858946,29.33,80223.88,1.0,-0.08408,8e-05,10.67783]
[1778251863981,29.33,80223.1,1.0,-0.08414,8e-05,10.68342]
[1778251869016,29.33,80218.74,1.0,-0.08447,8e-05,10.71467]
[1778251874053,29.33,80210.64,1.0,-0.08509,8e-05,10.77241]
[1778251879088,29.33,80210.99,1.0,-0.08506,8e-05,10.76936]
[1778251884122,29.33,80202.48,1.0,-0.08571,8e-05,10.82967]
[1778251889158,29.33,80207.89,1.0,-0.08528,8e-05,10.78999]
[1778251894192,29.33,80207.28,1.0,-0.08529,8e-05,10.7897]
[1778251897133,29.33,80207.75,1.0,-0.08525,8e-05,10.78622]
[1778251897185,29.33,80208.21,1.0,-0.08522,8e-05,10.78273]
[1778251898513,29.33,80213.87,1.0,-0.08478,8e-05,10.7422]
[1778251902172,29.33,80222.13,1.0,-0.08415,8e-05,10.68339]
[1778251902599,29.33,80222.13,1.0,-0.08415,8e-05,10.68339]
[1778251902642,29.33,80217.96,1.0,-0.08447,8e-05,10.71322]
[1778251903864,29.33,80217.96,1.0,-0.08447,8e-05,10.71322]
[1778251903882,29.33,80217.96,1.0,-0.08447,8e-05,10.71322]
[1778251909030,29.33,80209.21,1.0,-0.08514,8e-05,10.77546]
[1778251912416,29.33,80205.23,1.0,-0.08544,8e-05,10.80378]
[1778251913191,29.33,80189.21,1.0,-0.08668,8e-05,10.91843]
[1778251913309,29.33,80189.21,1.0,-0.08668,8e-05,10.91843]
[1778251914048,29.33,80189.21,1.0,-0.08668,8e-05,10.91843]
[1778251914903,29.33,80178.49,1.0,-0.08751,8e-05,10.99539]
[1778251914975,29.33,80177.04,1.0,-0.08763,8e-05,11.00592]
[1778251920375,29.33,80173.61,1.0,-0.0879,8e-05,11.03107]
[1778251925412,29.33,80173.31,1.0,-0.08793,8e-05,11.03358]
[1778251927228,29.33,80173.43,1.0,-0.08792,8e-05,11.03292]
[1778251929446,29.33,80171.64,1.0,-0.08807,8e-05,11.04607]
[1778251929451,29.33,80171.64,1.0,-0.08807,8e-05,11.04607]
[1778251936020,29.33,80169.48,1.0,-0.08824,8e-05,11.06213]
[1778251938024,29.33,80170.46,1.0,-0.08816,8e-05,11.05519]
[1778251941177,29.33,80170.14,1.0,-0.08819,8e-05,11.0577]
[1778251941456,29.33,80169.23,1.0,-0.08826,8e-05,11.06434]
[1778251943518,29.33,80168.73,1.0,-0.08831,8e-05,11.06808]
[1778251947098,29.33,80170.75,1.0,-0.08815,8e-05,11.05361]
[1778251948775,29.33,80170.0,1.0,-0.08821,8e-05,11.05915]
[1778251949173,29.33,80167.49,1.0,-0.08841,8e-05,11.07735]
[1778251951022,29.33,80144.59,1.0,-0.0902,8e-05,11.23958]
[1778251956272,29.33,80143.28,1.0,-0.09029,8e-05,11.2478]
[1778251961663,29.33,80141.93,1.0,-0.09038,8e-05,11.25584]
[1778251966699,29.32,80141.61,1.0,-0.09039,8e-05,11.25663]
[1778251971734,29.32,80142.96,1.0,-0.09026,8e-05,11.24523]
[1778251975762,29.32,80127.23,1.0,-0.09152,8e-05,11.35877]
[1778251980796,29.32,80123.24,1.0,-0.09182,8e-05,11.38564]
[1778251985831,29.31,80118.52,1.0,-0.09218,8e-05,11.41795]
[1778251989858,29.31,80131.33,1.0,-0.09112,8e-05,11.32213]
[1778251994894,29.31,80130.24,1.0,-0.09119,8e-05,11.32865]
[1778251999931,29.31,80126.58,1.0,-0.09147,8e-05,11.35375]
[1778252004964,29.3,80123.7,1.0,-0.09168,8e-05,11.37287]
[1778252009999,29.3,80133.02,1.0,-0.0909,8e-05,11.30297]
[1778252015039,29.3,80124.47,1.0,-0.09155,8e-05,11.3601]
[1778252018091,29.3,80124.68,1.0,-0.09153,8e-05,11.3579]
[1778252018179,29.3,80133.39,1.0,-0.09082,8e-05,11.2938]
[1778252019880,29.3,80132.95,1.0,-0.09085,8e-05,11.29675]
[1778252021299,29.3,80140.3,1.0,-0.09026,8e-05,11.24282]
[1778252022324,29.29,80137.65,1.0,-0.09047,8e-05,11.26185]
[1778252028126,29.29,80141.54,1.0,-0.09014,8e-05,11.23233]
[1778252028413,29.29,80141.54,1.0,-0.09014,8e-05,11.23233]
[1778252028468,29.29,80141.54,1.0,-0.09014,8e-05,11.23233]
[1778252029497,29.29,80141.77,1.0,-0.09012,8e-05,11.23051]
[1778252035176,29.29,80143.0,1.0,-0.09002,8e-05,11.22072]
[1778252040210,29.29,80139.72,1.0,-0.09027,8e-05,11.24388]
[1778252045249,29.29,80140.23,1.0,-0.09022,8e-05,11.2393]
[1778252049993,29.29,80141.98,1.0,-0.09007,8e-05,11.22586]
[1778252055320,29.29,80150.2,1.0,-0.08941,8e-05,11.16532]
[1778252061182,29.29,80152.44,1.0,-0.08923,8e-05,11.14877]
[1778252062292,29.29,80153.36,1.0,-0.08915,8e-05,11.14197]
[1778252067404,29.29,80150.6,1.0,-0.08936,8e-05,11.16137]
[1778252069634,29.29,80150.08,1.0,-0.0894,8e-05,11.16503]
[1778252071848,29.29,80151.82,1.0,-0.08926,8e-05,11.15212]
[1778252075365,29.28,80156.17,1.0,-0.08888,8e-05,11.11613]
[1778252076145,29.28,80156.17,1.0,-0.08888,8e-05,11.11613]
[1778252079714,29.28,80158.58,1.0,-0.08869,8e-05,11.09829]
[1778252080833,29.28,80160.76,1.0,-0.08852,8e-05,11.0824]
[1778252080905,29.28,80160.76,1.0,-0.08852,8e-05,11.0824]
[1778252080992,29.28,80160.76,1.0,-0.08852,8e-05,11.08234]
[1778252082293,29.28,80160.76,1.0,-0.08852,8e-05,11.08234]
[1778252082312,29.28,80164.49,1.0,-0.08822,8e-05,11.05523]
[1778252083034,29.28,80164.49,1.0,-0.08822,8e-05,11.05523]
[1778252083133,29.28,80168.71,1.0,-0.08789,8e-05,11.02462]
[1778252087604,29.28,80172.14,1.0,-0.08762,8e-05,10.99982]
[1778252088710,29.28,80173.65,1.0,-0.0875,8e-05,10.98892]
[1778252088912,29.28,80173.65,1.0,-0.0875,8e-05,10.98892]
[1778252088976,29.28,80172.6,1.0,-0.08758,8e-05,10.99653]
[1778252090131,29.28,80172.6,1.0,-0.08758,8e-05,10.99653]
[1778252090663,29.28,80175.23,1.0,-0.08737,8e-05,10.97753]
[1778252091850,29.28,80175.08,1.0,-0.08739,8e-05,10.97865]
[1778252091870,29.28,80175.08,1.0,-0.08739,8e-05,10.97865]
[1778252091877,29.28,80175.08,1.0,-0.08739,8e-05,10.97865]
[1778252091936,29.28,80176.12,1.0,-0.0873,8e-05,10.97117]
[1778252097100,29.28,80181.59,1.0,-0.08688,8e-05,10.93202]
[1778252097250,29.28,80183.06,1.0,-0.08677,8e-05,10.92155]
[1778252103244,29.29,80183.07,1.0,-0.08677,8e-05,10.92219]
[1778252103251,29.29,80183.07,1.0,-0.08677,8e-05,10.92219]
[1778252103288,29.29,80178.86,1.0,-0.0871,8e-05,10.95268]
[1778252105290,29.29,80177.85,1.0,-0.08718,8e-05,10.96008]
[1778252105353,29.29,80177.99,1.0,-0.08717,8e-05,10.95917]
[1778252105823,29.29,80177.99,1.0,-0.08717,8e-05,10.95917]
[1778252107183,29.29,80177.78,1.0,-0.08719,8e-05,10.9608]
[1778252111456,29.29,80170.65,1.0,-0.08775,8e-05,11.01249]
[1778252113645,29.29,80169.45,1.0,-0.08785,8e-05,11.0212]
[1778252113727,29.29,80169.02,1.0,-0.08788,8e-05,11.0243]
[1778252115209,29.29,80169.02,1.0,-0.08788,8e-05,11.0243]
[1778252115310,29.29,80168.92,1.0,-0.08789,8e-05,11.02502]
[1778252115537,29.29,80168.92,1.0,-0.08789,8e-05,11.02502]
[1778252115740,29.29,80168.92,1.0,-0.08789,8e-05,11.02501]
[1778252116733,29.29,80168.92,1.0,-0.08789,8e-05,11.02501]
[1778252117602,29.29,80172.35,1.0,-0.08762,8e-05,11.0002]
[1778252119498,29.29,80173.27,1.0,-0.08755,8e-05,10.99359]
[1778252119508,29.29,80173.27,1.0,-0.08755,8e-05,10.99359]
[1778252120305,29.29,80173.27,1.0,-0.08755,8e-05,10.99359]
[1778252121604,29.29,80168.06,1.0,-0.08796,8e-05,11.03124]
[1778252122339,29.29,80168.06,1.0,-0.08796,8e-05,11.03124]
[1778252123136,29.29,80168.11,1.0,-0.08795,8e-05,11.03084]
[1778252124730,29.29,80169.31,1.0,-0.08786,8e-05,11.0221]
[1778252124807,29.29,80169.9,1.0,-0.08781,8e-05,11.01781]
[1778252127659,29.29,80168.95,1.0,-0.08789,8e-05,11.02462]
[1778252127828,29.29,80169.35,1.0,-0.08785,8e-05,11.02169]
[1778252130847,29.29,80170.82,1.0,-0.08774,8e-05,11.01101]
[1778252130903,29.29,80170.93,1.0,-0.08773,8e-05,11.0102]
[1778252131636,29.29,80170.93,1.0,-0.08773,8e-05,11.0102]
[1778252131856,29.29,80170.93,1.0,-0.0877,8e-05,11.00623]
[1778252133776,29.29,80169.75,1.0,-0.08779,8e-05,11.01473]
[1778252134204,29.29,80169.75,1.0,-0.08779,8e-05,11.01473]
[1778252137091,29.29,80178.57,1.0,-0.0871,8e-05,10.95105]
[1778252137152,29.29,80182.0,1.0,-0.08683,8e-05,10.9264]
[1778252142933,29.29,80177.21,1.0,-0.08721,8e-05,10.9614]
[1778252147969,29.29,80176.77,1.0,-0.08725,8e-05,10.96471]
[1778252153082,29.29,80177.61,1.0,-0.08719,8e-05,10.95878]
[1778252154485,29.29,80179.52,1.0,-0.08704,8e-05,10.94505]
[1778252155086,29.29,80179.52,1.0,-0.08704,8e-05,10.94505]
[1778252156289,29.29,80183.34,1.0,-0.08674,8e-05,10.91755]
[1778252162067,29.29,80184.37,1.0,-0.08667,8e-05,10.9109]
[1778252167101,29.29,80188.3,1.0,-0.08637,8e-05,10.88322]
[1778252172137,29.29,80185.1,1.0,-0.08662,8e-05,10.9071]
[1778252172956,29.29,80185.1,1.0,-0.08662,8e-05,10.9071]
[1778252172981,29.29,80185.1,1.0,-0.08662,8e-05,10.9071]
[1778252179052,29.29,80175.11,1.0,-0.08741,8e-05,10.97974]
[1778252182070,29.29,80169.88,1.0,-0.08783,8e-05,11.01769]
[1778252182324,29.29,80160.11,1.0,-0.0886,8e-05,11.08846]
[1778252184252,29.29,80139.37,1.0,-0.09025,8e-05,11.23926]
[1778252189255,29.29,80127.97,1.0,-0.09115,8e-05,11.32081]
[1778252194290,29.29,80125.91,1.0,-0.09127,8e-05,11.32982]
[1778252199310,29.28,80124.32,1.0,-0.09138,8e-05,11.33985]
[1778252204361,29.28,80120.47,1.0,-0.09167,8e-05,11.36562]
[1778252209395,29.28,80121.2,1.0,-0.09159,8e-05,11.35827]
[1778252214431,29.27,80120.46,1.0,-0.09163,8e-05,11.36202]
[1778252219466,29.27,80122.76,1.0,-0.09142,8e-05,11.34331]
[1778252224502,29.27,80125.45,1.0,-0.09119,8e-05,11.32202]
[1778252228978,29.27,80126.66,1.0,-0.09108,8e-05,11.31203]
[1778252229535,29.27,80126.24,1.0,-0.09111,8e-05,11.31483]
[1778252232658,29.27,80131.07,1.0,-0.09071,8e-05,11.27877]
[1778252233564,29.27,80129.78,1.0,-0.09081,8e-05,11.288]
[1778252237881,29.26,80116.59,1.0,-0.09187,8e-05,11.38323]
[1778252238800,29.26,80116.59,1.0,-0.09187,8e-05,11.38323]
[1778252239178,29.26,80116.59,1.0,-0.09187,8e-05,11.38323]
[1778252239268,29.26,80116.59,1.0,-0.09187,8e-05,11.38323]
[1778252239443,29.26,80116.59,1.0,-0.09187,8e-05,11.38323]
[1778252239536,29.26,80116.59,1.0,-0.09187,8e-05,11.38323]
[1778252239705,29.26,80106.36,1.0,-0.0927,8e-05,11.45815]
[1778252239824,29.26,80106.36,1.0,-0.0927,8e-05,11.45815]
[1778252240377,29.26,80089.7,1.0,-0.09407,8e-05,11.58072]
[1778252245410,29.26,80096.21,1.0,-0.09351,8e-05,11.53084]
[1778252247945,29.26,80099.19,1.0,-0.09326,8e-05,11.50866]
[1778252247959,29.26,80099.19,1.0,-0.09326,8e-05,11.50866]
[1778252251698,29.26,80113.79,1.0,-0.09202,8e-05,11.39548]
[1778252256339,29.26,80114.51,1.0,-0.09195,8e-05,11.38889]
[1778252256719,29.25,80113.86,1.0,-0.09199,8e-05,11.39324]
[1778252262777,29.25,80118.6,1.0,-0.09158,8e-05,11.3555]
[1778252267811,29.25,80109.95,1.0,-0.09226,8e-05,11.41705]
[1778252272847,29.24,80113.79,1.0,-0.09192,8e-05,11.38661]
[1778252277882,29.24,80115.04,1.0,-0.0918,8e-05,11.37539]
[1778252282917,29.24,80110.03,1.0,-0.09218,8e-05,11.40997]
[1778252287954,29.23,80117.33,1.0,-0.09156,8e-05,11.35407]
[1778252292991,29.23,80108.91,1.0,-0.09222,8e-05,11.4136]
[1778252298031,29.23,80098.96,1.0,-0.09301,8e-05,11.48426]
[1778252301052,29.23,80114.7,1.0,-0.09171,8e-05,11.3671]
[1778252306087,29.22,80108.64,1.0,-0.09218,8e-05,11.4094]
[1778252311122,29.22,80115.39,1.0,-0.09158,8e-05,11.35347]
[1778252316157,29.22,80114.99,1.0,-0.09159,8e-05,11.35459]
[1778252321193,29.21,80111.11,1.0,-0.09189,8e-05,11.38142]
[1778252326231,29.21,80108.54,1.0,-0.09208,8e-05,11.39862]
[1778252331268,29.21,80105.25,1.0,-0.09233,8e-05,11.42114]
[1778252336302,29.21,80100.51,1.0,-0.0927,8e-05,11.4542]
[1778252341338,29.2,80099.64,1.0,-0.09275,8e-05,11.45863]
[1778252346373,29.2,80110.59,1.0,-0.09183,8e-05,11.37612]
[1778252352416,29.2,80109.61,1.0,-0.09189,8e-05,11.38174]
[1778252357451,29.2,80106.74,1.0,-0.09211,8e-05,11.40147]
[1778252362484,29.19,80114.13,1.0,-0.0915,8e-05,11.34597]
[1778252367523,29.19,80118.39,1.0,-0.09114,8e-05,11.31351]
[1778252372559,29.19,80123.11,1.0,-0.09072,8e-05,11.27409]
[1778252374062,29.19,80123.37,1.0,-0.09069,8e-05,11.27205]
[1778252375259,29.19,80123.17,1.0,-0.09071,8e-05,11.27339]
[1778252375486,29.19,80123.17,1.0,-0.09071,8e-05,11.27339]
[1778252375492,29.19,80123.17,1.0,-0.09071,8e-05,11.27339]
[1778252375583,29.19,80137.37,1.0,-0.08956,8e-05,11.16929]
[1778252377805,29.19,80135.65,1.0,-0.0897,8e-05,11.18185]
[1778252378527,29.19,80135.65,1.0,-0.0897,8e-05,11.18185]
[1778252379103,29.19,80134.48,1.0,-0.08979,8e-05,11.19042]
[1778252379116,29.19,80134.48,1.0,-0.08979,8e-05,11.19042]
[1778252379212,29.19,80134.48,1.0,-0.08979,8e-05,11.19042]
[1778252382442,29.19,80134.67,1.0,-0.08978,8e-05,11.18905]
[1778252382628,29.19,80134.21,1.0,-0.08982,8e-05,11.19242]
[1778252387664,29.19,80135.08,1.0,-0.08975,8e-05,11.18602]
[1778252392699,29.19,80137.58,1.0,-0.08954,8e-05,11.16769]
[1778252397734,29.19,80138.08,1.0,-0.0895,8e-05,11.16401]
[1778252402771,29.19,80129.57,1.0,-0.09019,8e-05,11.22615]
[1778252407756,29.19,80134.83,1.0,-0.08976,8e-05,11.18736]
[1778252408514,29.19,80134.83,1.0,-0.08976,8e-05,11.18736]
[1778252408694,29.19,80134.83,1.0,-0.08976,8e-05,11.18736]
[1778252408780,29.19,80135.99,1.0,-0.08967,8e-05,11.17881]
[1778252413356,29.19,80146.92,1.0,-0.08879,8e-05,11.09915]
[1778252414054,29.19,80147.13,1.0,-0.08878,8e-05,11.09772]
[1778252415495,29.19,80146.89,1.0,-0.0888,8e-05,11.09956]
[1778252415598,29.19,80140.26,1.0,-0.08933,8e-05,11.14801]
[1778252419889,29.19,80125.95,1.0,-0.09048,8e-05,11.25243]
[1778252424926,29.19,80119.81,1.0,-0.09097,8e-05,11.29674]
[1778252426864,29.19,80128.45,1.0,-0.09026,8e-05,11.23296]
[1778252427682,29.19,80128.45,1.0,-0.09026,8e-05,11.23296]
[1778252427807,29.19,80132.5,1.0,-0.08994,8e-05,11.20318]
[1778252428790,29.19,80132.5,1.0,-0.08994,8e-05,11.20318]
[1778252428795,29.19,80132.5,1.0,-0.08994,8e-05,11.20318]
[1778252428805,29.19,80145.96,1.0,-0.08885,8e-05,11.10481]
[1778252431197,29.19,80156.38,1.0,-0.08802,8e-05,11.02877]
[1778252431281,29.19,80163.55,1.0,-0.08743,8e-05,10.97256]
[1778252433227,29.19,80163.55,1.0,-0.08743,8e-05,10.97234]
[1778252433708,29.19,80163.55,1.0,-0.08743,8e-05,10.97234]
[1778252433794,29.19,80163.9,1.0,-0.0874,8e-05,10.96959]
[1778252439002,29.19,80163.61,1.0,-0.08741,8e-05,10.97106]
[1778252439342,29.19,80163.61,1.0,-0.08741,8e-05,10.97106]
[1778252439435,29.19,80167.13,1.0,-0.08713,8e-05,10.94532]
[1778252442306,29.19,80167.83,1.0,-0.08708,8e-05,10.94073]
[1778252442579,29.19,80170.57,1.0,-0.08687,8e-05,10.92112]
[1778252447592,29.19,80179.37,1.0,-0.08618,8e-05,10.85719]
[1778252448633,29.19,80179.89,1.0,-0.08613,8e-05,10.8533]
[1778252454129,29.18,80180.9,1.0,-0.08605,8e-05,10.84526]
[1778252458933,29.18,80176.75,1.0,-0.08637,8e-05,10.8747]
[1778252459494,29.18,80170.5,1.0,-0.08686,8e-05,10.92018]
[1778252459885,29.18,80170.5,1.0,-0.08686,8e-05,10.92018]
[1778252461951,29.18,80168.96,1.0,-0.08698,8e-05,10.93178]
[1778252467222,29.19,80169.9,1.0,-0.08692,8e-05,10.92619]
[1778252468030,29.19,80169.9,1.0,-0.08692,8e-05,10.92619]
[1778252468039,29.19,80169.9,1.0,-0.08692,8e-05,10.92619]
[1778252471249,29.19,80157.14,1.0,-0.08794,8e-05,11.01933]
[1778252476283,29.19,80160.48,1.0,-0.08768,8e-05,10.99544]
[1778252481773,29.19,80162.21,1.0,-0.08754,8e-05,10.98332]
[1778252481817,29.19,80160.24,1.0,-0.0877,8e-05,10.99772]
[1778252487459,29.19,80165.28,1.0,-0.08731,8e-05,10.96164]
[1778252487474,29.19,80165.28,1.0,-0.08731,8e-05,10.96164]
[1778252487606,29.19,80165.28,1.0,-0.08731,8e-05,10.96164]
[1778252487672,29.19,80166.13,1.0,-0.08724,8e-05,10.95561]
[1778252488608,29.19,80166.13,1.0,-0.08724,8e-05,10.95561]
[1778252489202,29.19,80173.69,1.0,-0.08665,8e-05,10.90104]
[1778252490613,29.19,80173.69,1.0,-0.08665,8e-05,10.90118]
[1778252490637,29.19,80173.69,1.0,-0.08665,8e-05,10.90118]
[1778252490640,29.19,80173.69,1.0,-0.08665,8e-05,10.90118]
[1778252490649,29.19,80173.69,1.0,-0.08665,8e-05,10.90118]
[1778252490714,29.19,80169.05,1.0,-0.08702,8e-05,10.93496]
[1778252496425,29.19,80164.01,1.0,-0.0874,8e-05,10.96834]
[1778252501857,29.19,80167.76,1.0,-0.08711,8e-05,10.94166]
[1778252501872,29.19,80167.8,1.0,-0.08711,8e-05,10.94151]
[1778252507497,29.19,80170.44,1.0,-0.08691,8e-05,10.9232]
[1778252508104,29.19,80175.68,1.0,-0.0865,8e-05,10.88548]
[1778252509129,29.19,80175.68,1.0,-0.0865,8e-05,10.88564]
[1778252509461,29.19,80175.68,1.0,-0.0865,8e-05,10.88564]
[1778252515561,29.2,80186.53,1.0,-0.08568,8e-05,10.80964]
[1778252521190,29.2,80189.33,1.0,-0.08547,8e-05,10.79055]
[1778252526733,29.2,80192.75,1.0,-0.08522,8e-05,10.76748]
[1778252526797,29.2,80192.75,1.0,-0.08522,8e-05,10.76748]
[1778252526821,29.2,80191.33,1.0,-0.08533,8e-05,10.77761]
[1778252532684,29.2,80201.09,1.0,-0.08458,8e-05,10.70755]
[1778252537718,29.2,80200.39,1.0,-0.08464,8e-05,10.71286]
[1778252541879,29.2,80202.38,1.0,-0.08449,8e-05,10.69883]
[1778252542012,29.2,80201.8,1.0,-0.08453,8e-05,10.70307]
[1778252542256,29.2,80201.8,1.0,-0.08453,8e-05,10.70307]
[1778252542775,29.2,80201.8,1.0,-0.08453,8e-05,10.70307]
[1778252542876,29.2,80176.64,1.0,-0.08648,8e-05,10.88412]
[1778252543705,29.2,80176.64,1.0,-0.08648,8e-05,10.88412]
[1778252543784,29.2,80158.69,1.0,-0.0879,8e-05,11.01452]
[1778252547943,29.2,80135.32,1.0,-0.08977,8e-05,11.18511]
[1778252552104,29.2,80135.44,1.0,-0.08972,8e-05,11.17961]
[1778252552108,29.2,80135.44,1.0,-0.08972,8e-05,11.17961]
[1778252557788,29.2,80123.34,1.0,-0.09069,8e-05,11.2674]
[1778252562894,29.2,80125.43,1.0,-0.09051,8e-05,11.25082]
[1778252567928,29.2,80124.93,1.0,-0.09054,8e-05,11.25358]
[1778252572963,29.2,80118.25,1.0,-0.09107,8e-05,11.30161]
[1778252575984,29.19,80104.44,1.0,-0.09219,8e-05,11.40231]
[1778252577704,29.19,80102.9,1.0,-0.09231,8e-05,11.41324]
[1778252578707,29.19,80095.17,1.0,-0.09295,8e-05,11.47038]
[1778252581162,29.19,80090.07,1.0,-0.09337,8e-05,11.50787]
[1778252581234,29.19,80089.67,1.0,-0.0934,8e-05,11.5107]
[1778252582782,29.19,80089.67,1.0,-0.0934,8e-05,11.5107]
[1778252582849,29.19,80084.21,1.0,-0.09385,8e-05,11.55102]
[1778252584659,29.19,80089.28,1.0,-0.09343,8e-05,11.51324]
[1778252587278,29.19,80103.87,1.0,-0.09221,8e-05,11.40421]
[1778252590853,29.19,80096.93,1.0,-0.09277,8e-05,11.45432]
[1778252590859,29.19,80095.03,1.0,-0.09292,8e-05,11.46825]
[1778252592958,29.19,80095.03,1.0,-0.09292,8e-05,11.46813]
[1778252593010,29.19,80092.16,1.0,-0.09316,8e-05,11.48921]
[1778252594755,29.19,80092.16,1.0,-0.09316,8e-05,11.48905]
[1778252594816,29.19,80095.47,1.0,-0.09288,8e-05,11.46443]
[1778252597403,29.19,80092.0,1.0,-0.09317,8e-05,11.48981]
[1778252602404,29.19,80090.46,1.0,-0.09328,8e-05,11.50036]
[1778252602686,29.19,80090.46,1.0,-0.09328,8e-05,11.50036]
[1778252602688,29.19,80090.46,1.0,-0.09328,8e-05,11.50036]
[1778252602907,29.19,80090.46,1.0,-0.09328,8e-05,11.50036]
[1778252603004,29.19,80086.31,1.0,-0.09363,8e-05,11.5309]
[1778252604202,29.19,80072.91,1.0,-0.09474,8e-05,11.62979]
[1778252606568,29.19,80056.26,1.0,-0.09614,8e-05,11.75388]
[1778252608947,29.19,80038.18,1.0,-0.09768,9e-05,11.88898]
[1778252609479,29.19,80038.18,1.0,-0.09768,9e-05,11.88898]
[1778252613580,29.18,80031.89,1.0,-0.09818,9e-05,11.931]
[1778252615656,29.18,80038.03,1.0,-0.09764,9e-05,11.88429]
[1778252617631,29.18,80030.67,1.0,-0.09827,9e-05,11.93902]
[1778252617830,29.18,80030.67,1.0,-0.09827,9e-05,11.93902]
[1778252617945,29.18,80030.67,1.0,-0.09827,9e-05,11.93902]
[1778252618028,29.18,80023.27,1.0,-0.09891,9e-05,11.99437]
[1778252620858,29.18,80007.12,1.0,-0.10029,9e-05,12.1147]
[1778252621226,29.18,80007.12,1.0,-0.10029,9e-05,12.1147]
[1778252621237,29.18,80007.12,1.0,-0.10029,9e-05,12.1147]
[1778252621633,29.18,80007.12,1.0,-0.10029,9e-05,12.1147]
[1778252621750,29.18,80007.12,1.0,-0.10029,9e-05,12.1147]
[1778252621792,29.18,80012.58,1.0,-0.09981,9e-05,12.07284]
[1778252623210,29.18,80020.59,1.0,-0.09911,9e-05,12.01185]
[1778252623215,29.18,80020.59,1.0,-0.09911,9e-05,12.01185]
[1778252623789,29.18,80020.59,1.0,-0.09911,9e-05,12.01185]
[1778252623920,29.18,80027.56,1.0,-0.0985,9e-05,11.9589]
[1778252625470,29.18,80027.56,1.0,-0.09849,9e-05,11.95852]
[1778252627915,29.18,80037.21,1.0,-0.09766,9e-05,11.88541]
[1778252633409,29.17,80042.55,1.0,-0.09718,9e-05,11.84394]
[1778252634874,29.17,80042.55,1.0,-0.09718,9e-05,11.84394]
[1778252637685,29.17,80034.42,1.0,-0.09788,9e-05,11.9045]
[1778252637785,29.17,80026.14,1.0,-0.09859,9e-05,11.96653]
[1778252639317,29.17,80026.14,1.0,-0.09858,9e-05,11.96618]
[1778252639448,29.17,80026.89,1.0,-0.09851,9e-05,11.96019]
[1778252644483,29.17,80031.27,1.0,-0.09812,9e-05,11.92553]
[1778252649518,29.17,80029.83,1.0,-0.09822,9e-05,11.93474]
[1778252654553,29.16,80033.81,1.0,-0.09786,9e-05,11.90306]
[1778252657084,29.16,80034.51,1.0,-0.0978,9e-05,11.89747]
[1778252657378,29.16,80034.64,1.0,-0.09778,9e-05,11.89617]
[1778252657574,29.16,80033.76,1.0,-0.09785,9e-05,11.90246]
[1778252658779,29.16,80033.76,1.0,-0.09785,9e-05,11.90246]
[1778252658878,29.16,80026.09,1.0,-0.09851,9e-05,11.95982]
[1778252664625,29.16,80028.78,1.0,-0.09825,9e-05,11.93694]
[1778252668283,29.16,80030.05,1.0,-0.09813,9e-05,11.92608]
[1778252668421,29.16,80030.05,1.0,-0.09813,9e-05,11.92608]
[1778252668957,29.16,80021.4,1.0,-0.09887,9e-05,11.99079]
[1778252669298,29.16,80021.4,1.0,-0.09887,9e-05,11.99079]
[1778252669684,29.15,80021.4,1.0,-0.09886,9e-05,11.99031]
[1778252670127,29.15,80021.4,1.0,-0.09886,9e-05,11.99031]
[1778252670774,29.15,80021.4,1.0,-0.09886,9e-05,11.99031]
[1778252670875,29.15,80013.1,1.0,-0.09958,9e-05,12.05241]
[1778252671941,29.15,80013.1,1.0,-0.09958,9e-05,12.05241]
[1778252671942,29.15,80013.1,1.0,-0.09958,9e-05,12.05241]
[1778252671979,29.15,80009.99,1.0,-0.09981,9e-05,12.07129]
[1778252675940,29.15,79997.69,1.0,-0.10086,9e-05,12.16189]
[1778252682069,29.15,79988.27,1.0,-0.10167,9e-05,12.23165]
[1778252685017,29.15,79993.53,1.0,-0.1012,9e-05,12.19094]
[1778252690437,29.14,79990.26,1.0,-0.10145,9e-05,12.21201]
[1778252693419,29.14,79978.21,1.0,-0.1025,9e-05,12.30254]
[1778252699893,29.13,79974.11,1.0,-0.10284,9e-05,12.33164]
[1778252704941,29.13,79987.09,1.0,-0.10167,9e-05,12.23091]
[1778252709987,29.13,79982.63,1.0,-0.10204,9e-05,12.26237]
[1778252715030,29.13,79972.55,1.0,-0.10292,9e-05,12.33807]
[1778252720057,29.12,79973.67,1.0,-0.10281,9e-05,12.32839]
[1778252725093,29.12,79971.56,1.0,-0.10296,9e-05,12.3411]
[1778252726593,29.12,79971.16,1.0,-0.10299,9e-05,12.34347]
[1778252727381,29.12,79972.38,1.0,-0.10287,9e-05,12.33348]
[1778252733149,29.11,79966.18,1.0,-0.10335,9e-05,12.3727]
[1778252738184,29.11,79966.0,1.0,-0.10332,9e-05,12.3706]
[1778252743218,29.1,79964.55,1.0,-0.10341,9e-05,12.37759]
[1778252748968,29.09,79961.3,1.0,-0.10366,9e-05,12.39899]
[1778252754296,29.09,79962.72,1.0,-0.10348,9e-05,12.38398]
[1778252759330,29.08,79962.78,1.0,-0.10344,9e-05,12.38017]
[1778252762943,29.08,79961.17,1.0,-0.10357,9e-05,12.39113]
[1778252763074,29.08,79961.17,1.0,-0.10357,9e-05,12.39113]
[1778252764884,29.08,79970.2,1.0,-0.10274,9e-05,12.32076]
[1778252765208,29.08,79986.57,1.0,-0.10128,9e-05,12.19537]
[1778252765413,29.08,79986.57,1.0,-0.10128,9e-05,12.19537]
[1778252766191,29.08,80004.29,1.0,-0.09972,9e-05,12.06081]
[1778252771161,29.08,80010.75,1.0,-0.09914,9e-05,12.01046]
[1778252771165,29.08,80010.75,1.0,-0.09914,9e-05,12.01046]
[1778252774890,29.08,80015.76,1.0,-0.0987,9e-05,11.97204]
[1778252778285,29.07,80010.91,1.0,-0.09911,9e-05,12.0077]
[1778252779416,29.07,80016.54,1.0,-0.09862,9e-05,11.96457]
[1778252784514,29.07,80026.79,1.0,-0.09772,9e-05,11.88609]
[1778252789594,29.07,80028.22,1.0,-0.09758,9e-05,11.8744]
[1778252790522,29.07,80033.16,1.0,-0.09715,9e-05,11.83681]
[1778252790655,29.07,80033.16,1.0,-0.09715,9e-05,11.83681]
[1778252790687,29.07,80033.16,1.0,-0.09715,9e-05,11.83681]
[1778252793680,29.07,80028.44,1.0,-0.09753,9e-05,11.86793]
[1778252795659,29.07,80029.2,1.0,-0.09746,9e-05,11.86173]
[1778252797763,29.07,80030.64,1.0,-0.09733,9e-05,11.85041]
[1778252798162,29.07,80043.52,1.0,-0.09622,9e-05,11.75325]
[1778252800624,29.07,80041.13,1.0,-0.09642,9e-05,11.7711]
[1778252800639,29.07,80041.13,1.0,-0.09642,9e-05,11.7711]
[1778252801222,29.07,80052.46,1.0,-0.09546,8e-05,11.68607]
[1778252802306,29.07,80052.99,1.0,-0.09541,8e-05,11.682]
[1778252802316,29.07,80052.99,1.0,-0.09541,8e-05,11.682]
[1778252802790,29.07,80065.95,1.0,-0.09432,8e-05,11.58475]
[1778252803637,29.07,80065.95,1.0,-0.09432,8e-05,11.58475]
[1778252803642,29.07,80065.95,1.0,-0.09432,8e-05,11.58475]
[1778252803765,29.07,80065.95,1.0,-0.09432,8e-05,11.58475]
[1778252803780,29.07,80068.04,1.0,-0.09414,8e-05,11.56886]
[1778252808003,29.06,80072.66,1.0,-0.09374,8e-05,11.53371]
[1778252808067,29.06,80072.48,1.0,-0.09376,8e-05,11.53487]
[1778252809597,29.06,80073.66,1.0,-0.09366,8e-05,11.5259]
[1778252810315,29.06,80073.79,1.0,-0.09364,8e-05,11.52477]
[1778252814783,29.06,80070.09,1.0,-0.09395,8e-05,11.55178]
[1778252814982,29.06,80070.09,1.0,-0.09395,8e-05,11.55178]
[1778252815046,29.06,80066.65,1.0,-0.09423,8e-05,11.57728]
[1778252816199,29.06,80066.65,1.0,-0.09423,8e-05,11.57728]
[1778252819644,29.06,80057.61,1.0,-0.09499,8e-05,11.644]
[1778252820258,29.06,80057.61,1.0,-0.09499,8e-05,11.644]
[1778252826746,29.06,80063.3,1.0,-0.09449,8e-05,11.60025]
[1778252830180,29.06,80061.13,1.0,-0.09467,8e-05,11.6161]
[1778252830265,29.06,80058.9,1.0,-0.09486,8e-05,11.63249]
[1778252833220,29.06,80063.0,1.0,-0.09451,8e-05,11.60172]
[1778252833669,29.06,80069.03,1.0,-0.094,8e-05,11.55657]
[1778252836084,29.06,80072.09,1.0,-0.09374,8e-05,11.53371]
[1778252839474,29.06,80080.91,1.0,-0.09301,8e-05,11.46813]
[1778252839908,29.06,80080.93,1.0,-0.09301,8e-05,11.46802]
[1778252841922,29.06,80094.23,1.0,-0.09191,8e-05,11.36952]
[1778252846957,29.06,80094.51,1.0,-0.09189,8e-05,11.36758]
[1778252851878,29.06,80090.71,1.0,-0.09221,8e-05,11.39634]
[1778252851902,29.06,80090.71,1.0,-0.09221,8e-05,11.39634]
[1778252851992,29.06,80087.41,1.0,-0.09245,8e-05,11.41692]
[1778252854247,29.06,80087.41,1.0,-0.09246,8e-05,11.41703]
[1778252854010,29.06,80074.53,1.0,-0.09353,8e-05,11.51278]
[1778252854910,29.06,80074.53,1.0,-0.09353,8e-05,11.51278]
[1778252854921,29.06,80074.53,1.0,-0.09353,8e-05,11.51278]
[1778252857362,29.06,80074.17,1.0,-0.09355,8e-05,11.51523]
[1778252858161,29.06,80074.17,1.0,-0.09355,8e-05,11.51523]
[1778252858818,29.06,80073.45,1.0,-0.09361,8e-05,11.5205]
[1778252859153,29.06,80073.45,1.0,-0.09361,8e-05,11.5205]
[1778252859634,29.06,80070.7,1.0,-0.09384,8e-05,11.54095]
[1778252859695,29.06,80070.7,1.0,-0.09384,8e-05,11.54095]
[1778252863335,29.06,80073.41,1.0,-0.09362,8e-05,11.52068]
[1778252866984,29.06,80076.92,1.0,-0.09332,8e-05,11.49449]
[1778252867063,29.06,80076.92,1.0,-0.09332,8e-05,11.49449]
[1778252867114,29.06,80070.61,1.0,-0.09385,8e-05,11.54147]
[1778252869453,29.06,80059.0,1.0,-0.09482,8e-05,11.62804]
[1778252872957,29.06,80056.27,1.0,-0.09505,8e-05,11.64794]
[1778252878184,29.06,80048.32,1.0,-0.09572,8e-05,11.70731]
[1778252883256,29.06,80046.02,1.0,-0.09592,9e-05,11.72495]
[1778252889261,29.06,80039.09,1.0,-0.09652,9e-05,11.77826]
[1778252894297,29.06,80033.76,1.0,-0.09699,9e-05,11.81893]
[1778252896096,29.06,80023.49,1.0,-0.09787,9e-05,11.89624]
[1778252901286,29.06,80018.19,1.0,-0.09832,9e-05,11.93548]
[1778252901294,29.06,80018.19,1.0,-0.09832,9e-05,11.93548]
[1778252902104,29.06,80019.27,1.0,-0.09822,9e-05,11.92716]
[1778252902182,29.06,80019.27,1.0,-0.09822,9e-05,11.92716]
[1778252906097,29.06,80021.37,1.0,-0.09804,9e-05,11.91064]
[1778252906293,29.06,80021.37,1.0,-0.09804,9e-05,11.91064]
[1778252906390,29.06,80021.55,1.0,-0.09802,9e-05,11.90909]
[1778252909322,29.06,80008.35,1.0,-0.09916,9e-05,12.00825]
[1778252910425,29.06,80004.97,1.0,-0.09944,9e-05,12.03308]
[1778252911415,29.06,80002.49,1.0,-0.09963,9e-05,12.04741]
[1778252916451,29.05,79999.8,1.0,-0.09984,9e-05,12.06566]
[1778252921586,29.05,79989.64,1.0,-0.10071,9e-05,12.14101]
[1778252922274,29.05,79989.64,1.0,-0.10071,9e-05,12.14101]
[1778252922508,29.05,79990.56,1.0,-0.10062,9e-05,12.13304]
[1778252928535,29.04,79985.8,1.0,-0.101,9e-05,12.16606]
[1778252933569,29.04,79983.74,1.0,-0.10116,9e-05,12.17916]
[1778252935472,29.04,79983.74,1.0,-0.10116,9e-05,12.17916]
[1778252935501,29.04,79981.52,1.0,-0.10135,9e-05,12.19553]
[1778252935883,29.04,79981.52,1.0,-0.10135,9e-05,12.19553]
[1778252936288,29.04,79972.56,1.0,-0.10214,9e-05,12.26335]
[1778252938605,29.04,79958.11,1.0,-0.10342,9e-05,12.37313]
[1778252940306,29.04,79958.11,1.0,-0.10342,9e-05,12.37313]
[1778252945653,29.03,79964.49,1.0,-0.10283,9e-05,12.32243]
[1778252946779,29.03,79964.49,1.0,-0.10283,9e-05,12.32243]
[1778252946873,29.03,79965.53,1.0,-0.10273,9e-05,12.31424]
[1778252948636,29.03,79968.75,1.0,-0.10244,9e-05,12.28893]
[1778252948697,29.03,79970.14,1.0,-0.1023,9e-05,12.27767]
[1778252951305,29.03,79966.32,1.0,-0.10263,9e-05,12.30561]
[1778252952982,29.03,79943.76,1.0,-0.10466,9e-05,12.47788]
[1778252958160,29.03,79937.2,1.0,-0.10523,9e-05,12.52648]
[1778252961778,29.02,79955.0,1.0,-0.10358,9e-05,12.3866]
[1778252964702,29.02,79959.37,1.0,-0.10317,9e-05,12.35146]
[1778252964884,29.02,79959.37,1.0,-0.10317,9e-05,12.35146]
[1778252964982,29.02,79960.82,1.0,-0.10303,9e-05,12.33957]
[1778252967799,29.02,79971.55,1.0,-0.10205,9e-05,12.25593]
[1778252967807,29.02,79971.55,1.0,-0.10205,9e-05,12.25593]
[1778252972656,29.01,79975.02,1.0,-0.10168,9e-05,12.22244]
[1778252977887,29.01,79976.57,1.0,-0.10151,9e-05,12.2075]
[1778252982922,29.0,79977.88,1.0,-0.10137,9e-05,12.19522]
[1778252984161,29.0,79977.88,1.0,-0.10137,9e-05,12.19522]
[1778252984944,29.0,79975.35,1.0,-0.10159,9e-05,12.2141]
[1778252984959,29.0,79975.35,1.0,-0.10159,9e-05,12.2141]
[1778252984998,29.0,79975.35,1.0,-0.10159,9e-05,12.2141]
[1778252985031,29.0,79971.94,1.0,-0.10189,9e-05,12.23972]
[1778252989337,29.0,79954.55,1.0,-0.10342,9e-05,12.37109]
[1778252990301,29.0,79954.55,1.0,-0.10342,9e-05,12.37109]
[1778252990456,29.0,79954.55,1.0,-0.10342,9e-05,12.37109]
[1778252994367,29.0,79955.59,1.0,-0.10331,9e-05,12.36095]
[1778253000373,28.99,79950.9,1.0,-0.10371,9e-05,12.39496]
[1778253005599,28.99,79955.53,1.0,-0.10326,9e-05,12.35721]
[1778253008728,28.99,79959.35,1.0,-0.1029,9e-05,12.32595]
[1778253011876,28.98,79959.96,1.0,-0.10282,9e-05,12.31939]
[1778253013146,28.98,79941.99,1.0,-0.10443,9e-05,12.45667]
[1778253014861,28.98,79941.99,1.0,-0.10443,9e-05,12.45641]
[1778253020192,28.98,79952.65,1.0,-0.10345,9e-05,12.37275]
[1778253025224,28.98,79951.16,1.0,-0.10357,9e-05,12.38295]
[1778253029821,28.98,79952.52,1.0,-0.10343,9e-05,12.37152]
[1778253031249,28.98,79953.0,1.0,-0.10339,9e-05,12.36759]
[1778253037310,28.97,79941.89,1.0,-0.10434,9e-05,12.44661]
[1778253043350,28.97,79941.32,1.0,-0.10436,9e-05,12.44861]
[1778253048384,28.97,79940.96,1.0,-0.10437,9e-05,12.44899]
[1778253054445,28.96,79940.05,1.0,-0.10439,9e-05,12.45118]
[1778253059482,28.95,79948.87,1.0,-0.10354,9e-05,12.37903]
[1778253060414,28.95,79948.87,1.0,-0.10354,9e-05,12.37903]
[1778253062041,28.95,79952.36,1.0,-0.10321,9e-05,12.3507]
[1778253062830,28.95,79959.32,1.0,-0.10258,9e-05,12.29662]
[1778253064729,28.95,79961.09,1.0,-0.1024,9e-05,12.28179]
[1778253068545,28.94,79939.42,1.0,-0.10434,9e-05,12.44644]
[1778253073583,28.94,79957.84,1.0,-0.10264,9e-05,12.30184]
[1778253073868,28.94,79957.84,1.0,-0.10264,9e-05,12.30184]
[1778253074308,28.94,79957.84,1.0,-0.10264,9e-05,12.30184]
[1778253074587,28.94,79960.38,1.0,-0.10241,9e-05,12.28176]
[1778253075425,28.94,79960.38,1.0,-0.10241,9e-05,12.28176]
[1778253076327,28.94,79960.21,1.0,-0.10241,9e-05,12.28247]
[1778253076600,28.94,79960.18,1.0,-0.10241,9e-05,12.28211]
[1778253077027,28.94,79960.18,1.0,-0.10241,9e-05,12.28211]
[1778253077574,28.94,79960.18,1.0,-0.10241,9e-05,12.28211]
[1778253077821,28.94,79963.7,1.0,-0.10209,9e-05,12.25457]
[1778253077827,28.94,79963.7,1.0,-0.10209,9e-05,12.25457]
[1778253077989,28.94,79963.7,1.0,-0.10209,9e-05,12.25457]
[1778253078614,28.94,79963.7,1.0,-0.10208,9e-05,12.25404]
[1778253079003,28.94,79963.7,1.0,-0.10208,9e-05,12.25404]
[1778253079622,28.93,79966.1,1.0,-0.10186,9e-05,12.23515]
[1778253079947,28.93,79966.1,1.0,-0.10186,9e-05,12.23515]
[1778253080629,28.93,79967.7,1.0,-0.10171,9e-05,12.22242]
[1778253085664,28.93,79964.98,1.0,-0.10193,9e-05,12.24091]
[1778253087864,28.93,79964.53,1.0,-0.10196,9e-05,12.24388]
[1778253093722,28.93,79971.47,1.0,-0.10128,9e-05,12.18388]
[1778253098755,28.92,79971.84,1.0,-0.10123,9e-05,12.17917]
[1778253102366,28.92,79969.87,1.0,-0.10139,9e-05,12.19314]
[1778253106160,28.92,79984.14,1.0,-0.10011,9e-05,12.08288]
[1778253111577,28.92,79985.12,1.0,-0.10001,9e-05,12.07392]
[1778253113547,28.92,79985.12,1.0,-0.10001,9e-05,12.07392]
[1778253114437,28.92,79982.61,1.0,-0.10023,9e-05,12.09254]
[1778253114500,28.92,79978.93,1.0,-0.10055,9e-05,12.12032]
[1778253115302,28.92,79978.93,1.0,-0.10055,9e-05,12.12032]
[1778253115403,28.92,79973.35,1.0,-0.10104,9e-05,12.16297]
[1778253116707,28.92,79973.35,1.0,-0.10104,9e-05,12.1626]
[1778253116796,28.92,79973.35,1.0,-0.10104,9e-05,12.1626]
[1778253116885,28.91,79970.76,1.0,-0.10126,9e-05,12.18201]
[1778253118022,28.91,79970.76,1.0,-0.10126,9e-05,12.18201]
[1778253119373,28.91,79964.83,1.0,-0.10179,9e-05,12.22699]
[1778253119417,28.91,79963.98,1.0,-0.10186,9e-05,12.23305]
[1778253120489,28.91,79963.98,1.0,-0.10186,9e-05,12.23305]
[1778253120579,28.91,79963.98,1.0,-0.10186,9e-05,12.23305]
[1778253122388,28.91,79946.56,1.0,-0.10341,9e-05,12.36539]
[1778253122972,28.91,79924.86,1.0,-0.10538,9e-05,12.53218]
[1778253128681,28.91,79927.29,1.0,-0.10514,9e-05,12.51193]
[1778253130185,28.91,79928.79,1.0,-0.10499,9e-05,12.49939]
[1778253132318,28.91,79927.0,1.0,-0.10514,9e-05,12.51224]
[1778253132541,28.91,79927.0,1.0,-0.10514,9e-05,12.51224]
[1778253132647,28.9,79916.83,1.0,-0.10607,9e-05,12.59029]
[1778253132983,28.9,79916.83,1.0,-0.10607,9e-05,12.59029]
[1778253133384,28.9,79916.83,1.0,-0.10607,9e-05,12.59029]
[1778253133621,28.9,79897.33,1.0,-0.10788,9e-05,12.74172]
[1778253134653,28.9,79876.99,1.0,-0.10978,9e-05,12.89963]
[1778253134855,28.9,79876.99,1.0,-0.10978,9e-05,12.89963]
[1778253135273,28.9,79876.99,1.0,-0.10978,9e-05,12.89963]
[1778253135374,28.9,79867.75,1.0,-0.11066,0.0001,12.9719]
[1778253136122,28.9,79856.01,1.0,-0.11178,0.0001,13.06366]
[1778253136735,28.9,79856.01,1.0,-0.11178,0.0001,13.06366]
[1778253138858,28.9,79855.69,1.0,-0.1118,0.0001,13.06532]
[1778253139406,28.9,79855.69,1.0,-0.1118,0.0001,13.06532]
[1778253140977,28.9,79855.03,1.0,-0.11185,0.0001,13.06954]
[1778253141253,28.9,79855.03,1.0,-0.11185,0.0001,13.06954]
[1778253141305,28.9,79851.62,1.0,-0.11217,0.0001,13.09581]
[1778253143680,28.9,79851.62,1.0,-0.11216,0.0001,13.09526]
[1778253143726,28.9,79865.84,1.0,-0.11078,0.0001,12.98189]
[1778253144251,28.9,79878.41,1.0,-0.10959,9e-05,12.88356]
[1778253145324,28.9,79878.41,1.0,-0.10959,9e-05,12.88356]
[1778253145333,28.9,79878.41,1.0,-0.10959,9e-05,12.88356]
[1778253145337,28.9,79878.41,1.0,-0.10959,9e-05,12.88356]
[1778253145394,28.89,79885.05,1.0,-0.10895,9e-05,12.83091]
[1778253145819,28.89,79885.05,1.0,-0.10895,9e-05,12.83091]
[1778253146088,28.89,79885.05,1.0,-0.10894,9e-05,12.83024]
[1778253147469,28.89,79885.05,1.0,-0.10894,9e-05,12.83024]
[1778253147717,28.89,79886.93,1.0,-0.10875,9e-05,12.81443]
[1778253148175,28.89,79886.93,1.0,-0.10875,9e-05,12.81443]
[1778253148276,28.89,79898.32,1.0,-0.10769,9e-05,12.72569]
[1778253149730,28.89,79898.32,1.0,-0.10769,9e-05,12.72569]
[1778253150147,28.89,79898.32,1.0,-0.10768,9e-05,12.72514]
[1778253150234,28.89,79898.32,1.0,-0.10768,9e-05,12.72514]
[1778253150425,28.89,79901.08,1.0,-0.10741,9e-05,12.70282]
[1778253150980,28.89,79901.08,1.0,-0.10741,9e-05,12.70282]
[1778253153915,28.89,79898.52,1.0,-0.10761,9e-05,12.71738]
[1778253154555,28.89,79898.52,1.0,-0.10761,9e-05,12.71738]
[1778253154563,28.89,79898.52,1.0,-0.10761,9e-05,12.71738]
[1778253154744,28.89,79893.06,1.0,-0.10811,9e-05,12.75903]
[1778253155408,28.89,79893.06,1.0,-0.10811,9e-05,12.75903]
[1778253160663,28.88,79883.0,1.0,-0.10902,9e-05,12.83475]
[1778253163153,28.88,79876.5,1.0,-0.10962,9e-05,12.88431]
[1778253163321,28.88,79876.5,1.0,-0.10962,9e-05,12.88431]
[1778253163511,28.88,79876.5,1.0,-0.10962,9e-05,12.88431]
[1778253163524,28.88,79883.1,1.0,-0.10898,9e-05,12.83144]
[1778253166471,28.88,79889.95,1.0,-0.10833,9e-05,12.77742]
[1778253169683,28.88,79893.22,1.0,-0.10801,9e-05,12.75048]
[1778253170156,28.87,79895.21,1.0,-0.10781,9e-05,12.73411]
[1778253170385,28.87,79895.21,1.0,-0.10781,9e-05,12.73411]
[1778253170425,28.87,79897.31,1.0,-0.10762,9e-05,12.71776]
[1778253171645,28.87,79897.31,1.0,-0.10762,9e-05,12.71776]
[1778253171746,28.87,79893.18,1.0,-0.10799,9e-05,12.74911]
[1778253171846,28.87,79893.18,1.0,-0.10799,9e-05,12.74911]
[1778253171856,28.87,79893.18,1.0,-0.10799,9e-05,12.74911]
[1778253172012,28.87,79893.18,1.0,-0.10799,9e-05,12.74911]
[1778253172033,28.87,79893.18,1.0,-0.10799,9e-05,12.74911]
[1778253172117,28.87,79893.18,1.0,-0.10799,9e-05,12.74911]
[1778253172149,28.87,79893.18,1.0,-0.10799,9e-05,12.74911]
[1778253172559,28.87,79893.18,1.0,-0.10799,9e-05,12.74911]
[1778253172572,28.87,79893.18,1.0,-0.10799,9e-05,12.74911]
[1778253172726,28.87,79893.18,1.0,-0.10799,9e-05,12.74911]
[1778253172748,28.87,79893.18,1.0,-0.10799,9e-05,12.74911]
[1778253172660,28.87,79893.26,1.0,-0.10798,9e-05,12.74802]
[1778253172811,28.87,79893.26,1.0,-0.10798,9e-05,12.74802]
[1778253172834,28.87,79893.26,1.0,-0.10798,9e-05,12.74802]
[1778253172915,28.87,79893.26,1.0,-0.10798,9e-05,12.74802]
[1778253172922,28.87,79893.26,1.0,-0.10798,9e-05,12.74802]
[1778253173020,28.87,79893.26,1.0,-0.10798,9e-05,12.74802]
[1778253173039,28.87,79893.26,1.0,-0.10798,9e-05,12.74802]
[1778253173056,28.87,79893.26,1.0,-0.10798,9e-05,12.74802]
[1778253173084,28.87,79893.26,1.0,-0.10798,9e-05,12.74802]
[1778253173281,28.87,79893.26,1.0,-0.10798,9e-05,12.74802]
[1778253175378,28.87,79893.04,1.0,-0.108,9e-05,12.74931]
[1778253175477,28.87,79894.84,1.0,-0.10782,9e-05,12.73485]
[1778253178217,28.87,79901.67,1.0,-0.10717,9e-05,12.68081]
[1778253178320,28.87,79901.6,1.0,-0.10718,9e-05,12.681]
[1778253180330,28.87,79887.56,1.0,-0.10848,9e-05,12.78963]
[1778253184575,28.87,79882.01,1.0,-0.10898,9e-05,12.83136]
[1778253184638,28.87,79882.01,1.0,-0.10898,9e-05,12.83136]
[1778253184710,28.86,79882.76,1.0,-0.1089,9e-05,12.82439]
[1778253186632,28.86,79882.76,1.0,-0.1089,9e-05,12.82439]
[1778253186709,28.86,79879.53,1.0,-0.10919,9e-05,12.84852]
[1778253186973,28.86,79879.53,1.0,-0.10919,9e-05,12.84852]
[1778253192405,28.86,79868.83,1.0,-0.11017,9e-05,12.92965]
[1778253192782,28.86,79868.83,1.0,-0.11017,9e-05,12.92965]
[1778253193430,28.86,79861.7,1.0,-0.11084,0.0001,12.98415]
[1778253194853,28.85,79857.4,1.0,-0.11123,0.0001,13.0163]
[1778253194941,28.85,79857.4,1.0,-0.11123,0.0001,13.0163]
[1778253195188,28.85,79857.4,1.0,-0.11123,0.0001,13.0163]
[1778253195449,28.85,79858.15,1.0,-0.11116,0.0001,13.01042]
[1778253198364,28.85,79857.09,1.0,-0.11123,0.0001,13.01614]
[1778253198391,28.85,79857.09,1.0,-0.11123,0.0001,13.01614]
[1778253203996,28.84,79869.1,1.0,-0.11003,9e-05,12.91806]
[1778253209062,28.84,79862.33,1.0,-0.11063,0.0001,12.96681]
[1778253209153,28.84,79862.33,1.0,-0.11063,0.0001,12.96681]
[1778253209180,28.84,79862.33,1.0,-0.11063,0.0001,12.96681]
[1778253209646,28.84,79862.33,1.0,-0.11063,0.0001,12.96681]
[1778253209658,28.84,79862.33,1.0,-0.11063,0.0001,12.96681]
[1778253213234,28.83,79863.31,1.0,-0.11047,0.0001,12.95194]
[1778253218606,28.83,79866.94,1.0,-0.11007,0.0001,12.91928]
[1778253222381,28.82,79866.85,1.0,-0.11006,0.0001,12.91793]
[1778253222386,28.82,79866.85,1.0,-0.11006,0.0001,12.91793]
[1778253222665,28.82,79866.85,1.0,-0.11006,0.0001,12.91793]
[1778253222737,28.82,79867.05,1.0,-0.11003,0.0001,12.91568]
[1778253227578,28.82,79874.68,1.0,-0.10928,9e-05,12.85332]
[1778253227677,28.82,79877.57,1.0,-0.109,9e-05,12.83009]
[1778253232705,28.81,79888.5,1.0,-0.10795,9e-05,12.7427]
[1778253235795,28.81,79888.1,1.0,-0.10797,9e-05,12.74496]
[1778253238152,28.81,79885.14,1.0,-0.10823,9e-05,12.76674]
[1778253240223,28.81,79885.02,1.0,-0.10824,9e-05,12.76678]
[1778253243781,28.81,79899.73,1.0,-0.10684,9e-05,12.65043]
[1778253247557,28.8,79899.35,1.0,-0.10685,9e-05,12.65144]
[1778253249825,28.8,79884.52,1.0,-0.10822,9e-05,12.76542]
[1778253254858,28.8,79882.44,1.0,-0.10839,9e-05,12.7794]
[1778253259893,28.79,79876.7,1.0,-0.1089,9e-05,12.82192]
[1778253264930,28.79,79867.17,1.0,-0.10977,9e-05,12.89376]
[1778253266931,28.79,79867.37,1.0,-0.10974,9e-05,12.89156]
[1778253267021,28.79,79867.37,1.0,-0.10974,9e-05,12.89156]
[1778253267065,28.79,79867.53,1.0,-0.10972,9e-05,12.88969]
[1778253268701,28.79,79867.53,1.0,-0.10972,9e-05,12.88969]
[1778253268846,28.79,79862.73,1.0,-0.11016,0.0001,12.92606]
[1778253272682,28.78,79860.93,1.0,-0.11032,0.0001,12.93883]
[1778253272728,28.78,79860.02,1.0,-0.11037,0.0001,12.94116]
[1778253278595,28.78,79861.19,1.0,-0.11022,0.0001,12.92863]
[1778253279458,28.78,79858.46,1.0,-0.11047,0.0001,12.94938]
[1778253279469,28.78,79858.53,1.0,-0.11045,0.0001,12.94814]
[1778253282213,28.77,79859.87,1.0,-0.11031,0.0001,12.93624]
[1778253282314,28.77,79861.23,1.0,-0.11017,0.0001,12.92491]
[1778253284456,28.77,79861.23,1.0,-0.11016,0.0001,12.92425]
[1778253284556,28.77,79860.76,1.0,-0.1102,0.0001,12.9273]
[1778253285319,28.77,79860.76,1.0,-0.1102,0.0001,12.9273]
[1778253285847,28.77,79860.76,1.0,-0.1102,0.0001,12.9273]
[1778253285420,28.77,79860.17,1.0,-0.11025,0.0001,12.93128]
[1778253286078,28.77,79860.17,1.0,-0.11024,0.0001,12.93062]
[1778253291113,28.76,79860.42,1.0,-0.11018,0.0001,12.92539]
[1778253296149,28.76,79864.72,1.0,-0.10973,0.0001,12.88851]
[1778253301195,28.76,79873.31,1.0,-0.10889,9e-05,12.81853]
[1778253302704,28.76,79873.31,1.0,-0.10889,9e-05,12.81853]
[1778253302840,28.75,79873.17,1.0,-0.10889,9e-05,12.81915]
[1778253304720,28.75,79872.88,1.0,-0.10892,9e-05,12.82093]
[1778253304728,28.75,79863.69,1.0,-0.10978,0.0001,12.89257]
[1778253307541,28.75,79865.76,1.0,-0.10957,9e-05,12.87519]
[1778253309564,28.75,79875.94,1.0,-0.1086,9e-05,12.79425]
[1778253312282,28.75,79875.54,1.0,-0.10862,9e-05,12.79601]
[1778253312296,28.75,79875.54,1.0,-0.10862,9e-05,12.79601]
[1778253312345,28.75,79875.54,1.0,-0.10862,9e-05,12.79601]
[1778253313285,28.75,79878.76,1.0,-0.10831,9e-05,12.77032]
[1778253313405,28.75,79878.76,1.0,-0.10831,9e-05,12.77032]
[1778253323349,28.74,79890.05,1.0,-0.10717,9e-05,12.67492]
[1778253324892,28.74,79890.05,1.0,-0.10717,9e-05,12.67492]
[1778253326343,28.73,79887.31,1.0,-0.10741,9e-05,12.695]
[1778253326789,28.73,79887.31,1.0,-0.10741,9e-05,12.695]
[1778253326804,28.73,79887.31,1.0,-0.10741,9e-05,12.695]
[1778253326830,28.73,79887.31,1.0,-0.10741,9e-05,12.695]
[1778253326847,28.73,79870.62,1.0,-0.10897,9e-05,12.82545]
[1778253327136,28.73,79870.62,1.0,-0.10897,9e-05,12.82545]
[1778253327377,28.73,79870.35,1.0,-0.10899,9e-05,12.82717]
[1778253330045,28.73,79872.51,1.0,-0.10878,9e-05,12.80929]
[1778253330399,28.73,79869.81,1.0,-0.10903,9e-05,12.83003]
[1778253332222,28.73,79869.15,1.0,-0.10906,9e-05,12.83062]
[1778253332224,28.73,79869.15,1.0,-0.10906,9e-05,12.83062]
[1778253332789,28.73,79869.15,1.0,-0.10906,9e-05,12.83062]
[1778253332844,28.73,79867.52,1.0,-0.10921,9e-05,12.84294]
[1778253335435,28.73,79852.64,1.0,-0.11061,0.0001,12.95846]
[1778253338244,28.73,79845.1,1.0,-0.11131,0.0001,13.01653]
[1778253342573,28.72,79829.4,1.0,-0.11279,0.0001,13.13674]
[1778253344374,28.72,79828.63,1.0,-0.11285,0.0001,13.14196]
[1778253347052,28.71,79818.99,1.0,-0.11376,0.0001,13.21562]
[1778253347204,28.71,79818.99,1.0,-0.11376,0.0001,13.21562]
[1778253347524,28.71,79819.55,1.0,-0.11369,0.0001,13.2102]
[1778253348452,28.71,79819.55,1.0,-0.11369,0.0001,13.2102]
[1778253348526,28.71,79816.93,1.0,-0.11393,0.0001,13.23001]
[1778253352657,28.71,79810.4,1.0,-0.11454,0.0001,13.27877]
[1778253352662,28.71,79810.7,1.0,-0.1145,0.0001,13.27532]
[1778253354286,28.7,79810.7,1.0,-0.11448,0.0001,13.27428]
[1778253354567,28.7,79807.25,1.0,-0.11481,0.0001,13.30107]
[1778253359602,28.7,79805.77,1.0,-0.11492,0.0001,13.3091]
[1778253360612,28.7,79805.77,1.0,-0.11492,0.0001,13.3091]
[1778253362040,28.69,79819.69,1.0,-0.11353,0.0001,13.19731]
[1778253362584,28.69,79819.69,1.0,-0.11353,0.0001,13.19731]
[1778253364893,28.69,79827.16,1.0,-0.11279,0.0001,13.13662]
[1778253366928,28.69,79830.64,1.0,-0.11243,0.0001,13.10744]
[1778253368998,28.69,79826.07,1.0,-0.11284,0.0001,13.14112]
[1778253370213,28.69,79825.6,1.0,-0.11288,0.0001,13.14399]
[1778253371000,28.68,79825.34,1.0,-0.1129,0.0001,13.1452]
[1778253373018,28.68,79811.0,1.0,-0.11428,0.0001,13.25765]
[1778253373681,28.68,79811.0,1.0,-0.11428,0.0001,13.25765]
[1778253373757,28.68,79805.42,1.0,-0.11482,0.0001,13.30142]
[1778253375328,28.68,79805.26,1.0,-0.11483,0.0001,13.30205]
[1778253378656,28.68,79795.03,1.0,-0.11582,0.0001,13.38176]
[1778253378967,28.68,79793.99,1.0,-0.11592,0.0001,13.38966]
[1778253379218,28.68,79793.99,1.0,-0.11592,0.0001,13.38966]
[1778253379744,28.68,79793.99,1.0,-0.11591,0.0001,13.38924]
[1778253380532,28.68,79793.99,1.0,-0.11591,0.0001,13.38924]
[1778253380751,28.68,79798.84,1.0,-0.11543,0.0001,13.3502]
[1778253382307,28.67,79807.79,1.0,-0.11454,0.0001,13.27824]
[1778253383463,28.67,79810.25,1.0,-0.11429,0.0001,13.25807]
[1778253383750,28.67,79810.25,1.0,-0.11429,0.0001,13.25807]
[1778253383773,28.67,79813.06,1.0,-0.114,0.0001,13.23514]
[1778253385344,28.67,79814.43,1.0,-0.11386,0.0001,13.2237]
[1778253385771,28.67,79814.43,1.0,-0.11386,0.0001,13.2237]
[1778253386402,28.67,79823.58,1.0,-0.11296,0.0001,13.15053]
[1778253386526,28.67,79823.58,1.0,-0.11296,0.0001,13.15053]
[1778253387400,28.67,79824.26,1.0,-0.11289,0.0001,13.14465]
[1778253391520,28.67,79814.32,1.0,-0.11384,0.0001,13.22162]
[1778253391526,28.67,79814.32,1.0,-0.11384,0.0001,13.22162]
[1778253393514,28.67,79812.45,1.0,-0.11398,0.0001,13.23123]
[1778253393849,28.66,79813.08,1.0,-0.11391,0.0001,13.22566]
[1778253394127,28.66,79813.08,1.0,-0.11391,0.0001,13.22566]
[1778253394902,28.66,79818.66,1.0,-0.11336,0.0001,13.18079]
[1778253399079,28.66,79822.37,1.0,-0.11297,0.0001,13.14937]
[1778253399137,28.66,79822.37,1.0,-0.11297,0.0001,13.14937]
[1778253399887,28.66,79821.23,1.0,-0.11308,0.0001,13.15794]
[1778253403902,28.66,79815.87,1.0,-0.11358,0.0001,13.19894]
[1778253403978,28.66,79815.87,1.0,-0.11358,0.0001,13.19894]
[1778253404005,28.66,79817.72,1.0,-0.11339,0.0001,13.18314]
[1778253404318,28.66,79817.72,1.0,-0.11339,0.0001,13.18314]
[1778253406979,28.65,79836.01,1.0,-0.11158,0.0001,13.03601]
[1778253411996,28.65,79838.8,1.0,-0.11129,0.0001,13.01171]
[1778253413986,28.65,79851.96,1.0,-0.11,0.0001,12.90572]
[1778253414333,28.65,79851.96,1.0,-0.11,0.0001,12.90572]
[1778253414341,28.65,79851.96,1.0,-0.11,0.0001,12.90572]
[1778253415251,28.65,79852.92,1.0,-0.1099,0.0001,12.89758]
[1778253416001,28.64,79857.44,1.0,-0.10946,0.0001,12.86138]
[1778253416254,28.64,79857.44,1.0,-0.10946,0.0001,12.86138]
[1778253417008,28.64,79859.46,1.0,-0.10927,0.0001,12.84496]
[1778253420755,28.64,79866.41,1.0,-0.10858,9e-05,12.78809]
[1778253420761,28.64,79866.41,1.0,-0.10858,9e-05,12.78809]
[1778253420766,28.64,79866.41,1.0,-0.10858,9e-05,12.78809]
[1778253421029,28.64,79866.41,1.0,-0.10858,9e-05,12.78809]
[1778253421036,28.64,79866.59,1.0,-0.10856,9e-05,12.78668]
[1778253424651,28.64,79864.37,1.0,-0.10876,9e-05,12.80281]
[1778253426057,28.64,79841.5,1.0,-0.11093,0.0001,12.98235]
[1778253430151,28.63,79852.59,1.0,-0.10984,0.0001,12.89229]
[1778253430513,28.63,79852.59,1.0,-0.10984,0.0001,12.89229]
[1778253430517,28.63,79852.59,1.0,-0.10984,0.0001,12.89229]
[1778253435644,28.63,79851.76,1.0,-0.10989,0.0001,12.89622]
[1778253437879,28.63,79852.68,1.0,-0.10979,0.0001,12.88791]
[1778253438676,28.63,79855.05,1.0,-0.10956,0.0001,12.86873]
[1778253443973,28.62,79852.75,1.0,-0.10974,0.0001,12.88397]
[1778253449231,28.62,79850.57,1.0,-0.10991,0.0001,12.89821]
[1778253451615,28.62,79852.03,1.0,-0.10977,0.0001,12.8862]
[1778253451717,28.62,79854.01,1.0,-0.10954,0.0001,12.86599]
[1778253455001,28.61,79854.67,1.0,-0.10947,0.0001,12.85942]
[1778253455036,28.61,79854.84,1.0,-0.10944,0.0001,12.85763]
[1778253459546,28.61,79855.47,1.0,-0.10937,0.0001,12.85132]
[1778253461166,28.61,79853.34,1.0,-0.10956,0.0001,12.8672]
[1778253462328,28.61,79856.18,1.0,-0.10928,0.0001,12.84434]
[1778253462333,28.61,79856.18,1.0,-0.10928,0.0001,12.84434]
[1778253463018,28.61,79856.18,1.0,-0.10928,0.0001,12.84434]
[1778253463203,28.61,79856.46,1.0,-0.10925,0.0001,12.84168]
[1778253463621,28.61,79856.46,1.0,-0.10925,0.0001,12.84168]
[1778253463625,28.61,79856.46,1.0,-0.10925,0.0001,12.84168]
[1778253464439,28.61,79858.46,1.0,-0.10906,0.0001,12.82545]
[1778253464444,28.61,79858.46,1.0,-0.10906,0.0001,12.82545]
[1778253464487,28.61,79861.21,1.0,-0.10879,0.0001,12.80333]
[1778253465278,28.61,79861.21,1.0,-0.10879,0.0001,12.80333]
[1778253465889,28.61,79861.21,1.0,-0.10879,0.0001,12.80333]
[1778253465989,28.61,79862.35,1.0,-0.10868,9e-05,12.79393]
[1778253471961,28.6,79858.59,1.0,-0.10901,0.0001,12.82125]
[1778253471965,28.6,79858.59,1.0,-0.10901,0.0001,12.82125]
[1778253473468,28.6,79861.38,1.0,-0.10873,9e-05,12.79831]
[1778253473529,28.6,79861.38,1.0,-0.10873,9e-05,12.79831]
[1778253477571,28.6,79856.93,1.0,-0.10913,0.0001,12.83149]
[1778253477672,28.6,79855.53,1.0,-0.10926,0.0001,12.84205]
[1778253479516,28.6,79855.53,1.0,-0.10925,0.0001,12.84157]
[1778253479619,28.6,79855.53,1.0,-0.10925,0.0001,12.84157]
[1778253479699,28.6,79856.6,1.0,-0.10914,0.0001,12.83265]
[1778253481674,28.6,79856.6,1.0,-0.10914,0.0001,12.83218]
[1778253481678,28.6,79854.91,1.0,-0.10929,0.0001,12.84505]
[1778253485762,28.59,79855.51,1.0,-0.10922,0.0001,12.83889]
[1778253485825,28.59,79854.52,1.0,-0.10931,0.0001,12.84624]
[1778253491527,28.59,79851.89,1.0,-0.10953,0.0001,12.86424]
[1778253493507,28.59,79852.2,1.0,-0.10949,0.0001,12.86132]
[1778253493867,28.59,79852.2,1.0,-0.10949,0.0001,12.86132]
[1778253494051,28.59,79852.2,1.0,-0.10949,0.0001,12.86132]
[1778253494070,28.59,79851.53,1.0,-0.10955,0.0001,12.86615]
[1778253494246,28.59,79851.53,1.0,-0.10955,0.0001,12.86615]
[1778253494922,28.59,79851.53,1.0,-0.10955,0.0001,12.86615]
[1778253494926,28.59,79842.08,1.0,-0.11045,0.0001,12.9404]
[1778253495979,28.59,79842.08,1.0,-0.11045,0.0001,12.9404]
[1778253498116,28.59,79831.91,1.0,-0.11142,0.0001,13.01989]
[1778253500123,28.58,79827.75,1.0,-0.11181,0.0001,13.05152]
[1778253507055,28.58,79822.56,1.0,-0.11226,0.0001,13.08865]
[1778253513107,28.57,79819.91,1.0,-0.11243,0.0001,13.1004]
[1778253517826,28.56,79818.13,1.0,-0.11255,0.0001,13.11023]
[1778253517920,28.56,79818.74,1.0,-0.11248,0.0001,13.10452]
[1778253518242,28.56,79818.74,1.0,-0.11248,0.0001,13.10452]
[1778253518507,28.56,79818.74,1.0,-0.11248,0.0001,13.10452]
[1778253518562,28.56,79818.74,1.0,-0.11248,0.0001,13.10452]
[1778253519730,28.56,79803.36,1.0,-0.11397,0.0001,13.22573]
[1778253520521,28.56,79803.36,1.0,-0.11397,0.0001,13.22573]
[1778253521386,28.56,79793.21,1.0,-0.11497,0.0001,13.30616]
[1778253522629,28.56,79793.19,1.0,-0.11496,0.0001,13.3056]
[1778253522687,28.56,79793.19,1.0,-0.11496,0.0001,13.3056]
[1778253522784,28.56,79791.33,1.0,-0.11514,0.0001,13.31974]
[1778253523532,28.56,79791.33,1.0,-0.11514,0.0001,13.31974]
[1778253523546,28.56,79791.33,1.0,-0.11514,0.0001,13.31974]
[1778253523758,28.56,79791.33,1.0,-0.11513,0.0001,13.31938]
[1778253526975,28.55,79791.92,1.0,-0.11505,0.0001,13.31316]
[1778253528777,28.55,79792.74,1.0,-0.11496,0.0001,13.30511]
[1778253529211,28.55,79791.01,1.0,-0.11512,0.0001,13.31819]
[1778253529237,28.55,79791.01,1.0,-0.11512,0.0001,13.31819]
[1778253529801,28.55,79791.01,1.0,-0.11511,0.0001,13.31744]
[1778253534835,28.55,79789.76,1.0,-0.1152,0.0001,13.32504]
[1778253535460,28.55,79789.76,1.0,-0.1152,0.0001,13.32504]
[1778253535738,28.55,79789.76,1.0,-0.1152,0.0001,13.32504]
[1778253535817,28.55,79789.76,1.0,-0.1152,0.0001,13.32504]
[1778253535912,28.54,79795.91,1.0,-0.11459,0.0001,13.27546]
[1778253536318,28.54,79795.91,1.0,-0.11459,0.0001,13.27546]
[1778253539931,28.54,79806.65,1.0,-0.1135,0.0001,13.18752]
[1778253541274,28.54,79808.95,1.0,-0.11326,0.0001,13.16795]
[1778253541286,28.54,79808.95,1.0,-0.11326,0.0001,13.16795]
[1778253541896,28.54,79814.98,1.0,-0.11266,0.0001,13.11888]
[1778253542973,28.54,79814.98,1.0,-0.11266,0.0001,13.11888]
[1778253548943,28.53,79830.24,1.0,-0.11111,0.0001,12.99178]
[1778253549240,28.53,79830.24,1.0,-0.11111,0.0001,12.99178]
[1778253555108,28.52,79829.83,1.0,-0.1111,0.0001,12.99105]
[1778253565059,28.52,79825.77,1.0,-0.11143,0.0001,13.01836]
[1778253570095,28.51,79828.13,1.0,-0.11117,0.0001,12.99662]
[1778253575130,28.51,79826.06,1.0,-0.1113,0.0001,13.00519]
[1778253580167,28.5,79827.74,1.0,-0.11109,0.0001,12.98817]
[1778253585202,28.49,79825.31,1.0,-0.11127,0.0001,13.00312]
[1778253590194,28.49,79820.32,1.0,-0.11174,0.0001,13.04106]
[1778253592250,28.49,79838.33,1.0,-0.10997,0.0001,12.89571]
[1778253593068,28.49,79838.33,1.0,-0.10997,0.0001,12.89571]
[1778253593257,28.49,79836.31,1.0,-0.11015,0.0001,12.91118]
[1778253596447,28.49,79838.03,1.0,-0.10998,0.0001,12.89643]
[1778253596479,28.49,79838.03,1.0,-0.10998,0.0001,12.89643]
[1778253596587,28.49,79838.03,1.0,-0.10998,0.0001,12.89643]
[1778253596878,28.48,79838.48,1.0,-0.10993,0.0001,12.89232]
[1778253598390,28.48,79838.48,1.0,-0.10993,0.0001,12.89232]
[1778253604850,28.48,79828.97,1.0,-0.11079,0.0001,12.96352]
[1778253611021,28.48,79820.52,1.0,-0.11159,0.0001,13.02924]
[1778253616699,28.47,79824.49,1.0,-0.11117,0.0001,12.99437]
[1778253616709,28.47,79824.49,1.0,-0.11117,0.0001,12.99437]
[1778253616873,28.47,79824.49,1.0,-0.11117,0.0001,12.99437]
[1778253617291,28.47,79824.49,1.0,-0.11117,0.0001,12.99437]
[1778253617128,28.47,79829.75,1.0,-0.11065,0.0001,12.95185]
[1778253617393,28.47,79829.75,1.0,-0.11065,0.0001,12.95185]
[1778253617628,28.47,79829.75,1.0,-0.11065,0.0001,12.95185]
[1778253618206,28.47,79829.75,1.0,-0.11065,0.0001,12.95185]
[1778253618236,28.47,79844.38,1.0,-0.10924,0.0001,12.83508]
[1778253618616,28.47,79844.38,1.0,-0.10924,0.0001,12.83508]
[1778253618852,28.47,79844.38,1.0,-0.10924,0.0001,12.83508]
[1778253618981,28.47,79844.38,1.0,-0.10924,0.0001,12.83508]
[1778253619240,28.47,79856.84,1.0,-0.10804,0.0001,12.73598]
[1778253620753,28.47,79840.28,1.0,-0.10961,0.0001,12.86641]
[1778253621755,28.47,79840.28,1.0,-0.10961,0.0001,12.86641]
[1778253622007,28.47,79839.95,1.0,-0.10964,0.0001,12.86854]
[1778253627078,28.46,79831.35,1.0,-0.11044,0.0001,12.93471]
[1778253632541,28.46,79832.52,1.0,-0.11027,0.0001,12.91854]
[1778253637578,28.45,79830.46,1.0,-0.11043,0.0001,12.93199]
[1778253642644,28.45,79827.54,1.0,-0.11068,0.0001,12.95209]
[1778253646794,28.45,79829.24,1.0,-0.11049,0.0001,12.93664]
[1778253646902,28.45,79829.24,1.0,-0.11049,0.0001,12.93664]
[1778253647431,28.45,79829.8,1.0,-0.11043,0.0001,12.93156]
[1778253648730,28.45,79829.8,1.0,-0.11042,0.0001,12.93093]
[1778253652261,28.44,79829.06,1.0,-0.11047,0.0001,12.93494]
[1778253652990,28.44,79831.11,1.0,-0.11027,0.0001,12.91801]
[1778253658725,28.44,79825.79,1.0,-0.11073,0.0001,12.95606]
[1778253663760,28.43,79813.38,1.0,-0.1119,0.0001,13.0516]
[1778253668795,28.43,79811.1,1.0,-0.11208,0.0001,13.06699]
[1778253670024,28.43,79811.1,1.0,-0.11208,0.0001,13.06699]
[1778253675845,28.42,79804.9,1.0,-0.11266,0.0001,13.11414]
[1778253678696,28.42,79804.41,1.0,-0.1127,0.0001,13.11733]
[1778253678756,28.42,79804.41,1.0,-0.1127,0.0001,13.11733]
[1778253680910,28.42,79799.13,1.0,-0.11321,0.0001,13.15886]
[1778253681002,28.42,79793.34,1.0,-0.11378,0.0001,13.20481]
[1778253686921,28.41,79791.78,1.0,-0.1139,0.0001,13.21427]
[1778253691963,28.41,79794.39,1.0,-0.11358,0.0001,13.18655]
[1778253695378,28.41,79792.64,1.0,-0.11373,0.0001,13.19897]
[1778253695469,28.41,79792.64,1.0,-0.11373,0.0001,13.19897]
[1778253696776,28.41,79801.23,1.0,-0.11288,0.0001,13.12962]
[1778253696991,28.41,79801.26,1.0,-0.11287,0.0001,13.12887]
[1778253699006,28.4,79813.71,1.0,-0.11163,0.0001,13.02763]
[1778253700819,28.4,79817.75,1.0,-0.11123,0.0001,12.99465]
[1778253703468,28.4,79820.12,1.0,-0.11097,0.0001,12.97371]
[1778253703899,28.4,79820.12,1.0,-0.11097,0.0001,12.97371]
[1778253704050,28.4,79819.28,1.0,-0.11104,0.0001,12.97976]
[1778253704964,28.4,79819.28,1.0,-0.11104,0.0001,12.97976]
[1778253705052,28.4,79828.02,1.0,-0.11019,0.0001,12.90946]
[1778253709027,28.4,79833.67,1.0,-0.10963,0.0001,12.86305]
[1778253710119,28.4,79832.3,1.0,-0.10975,0.0001,12.8735]
[1778253710134,28.4,79832.3,1.0,-0.10975,0.0001,12.8735]
[1778253710398,28.39,79832.62,1.0,-0.10972,0.0001,12.8705]
[1778253710423,28.39,79832.62,1.0,-0.10972,0.0001,12.8705]
[1778253710484,28.39,79832.62,1.0,-0.10972,0.0001,12.8705]
[1778253711133,28.39,79832.62,1.0,-0.10972,0.0001,12.8705]
[1778253711149,28.39,79842.17,1.0,-0.10879,0.0001,12.79414]
[1778253716335,28.39,79851.26,1.0,-0.1079,0.0001,12.71959]
[1778253719152,28.39,79867.1,1.0,-0.10637,9e-05,12.59239]
[1778253724194,28.38,79864.22,1.0,-0.10662,9e-05,12.61285]
[1778253725444,28.38,79864.41,1.0,-0.1066,9e-05,12.61086]
[1778253725817,28.38,79864.41,1.0,-0.1066,9e-05,12.61086]
[1778253731244,28.38,79881.1,1.0,-0.105,9e-05,12.47633]
[1778253732978,28.38,79885.86,1.0,-0.10454,9e-05,12.4381]
[1778253733597,28.38,79885.86,1.0,-0.10453,9e-05,12.43739]
[1778253733667,28.38,79885.86,1.0,-0.10453,9e-05,12.43739]
[1778253737462,28.37,79890.97,1.0,-0.10403,9e-05,12.39444]
[1778253738293,28.37,79891.47,1.0,-0.10397,9e-05,12.38985]
[1778253738662,28.37,79891.47,1.0,-0.10397,9e-05,12.38985]
[1778253739806,28.37,79894.37,1.0,-0.1037,9e-05,12.36642]
[1778253741874,28.37,79897.39,1.0,-0.1034,9e-05,12.34148]
[1778253741981,28.37,79897.39,1.0,-0.1034,9e-05,12.34148]
[1778253743452,28.37,79897.57,1.0,-0.10337,9e-05,12.33891]
[1778253744335,28.37,79898.12,1.0,-0.10332,9e-05,12.33403]
[1778253745906,28.37,79897.91,1.0,-0.10333,9e-05,12.33512]
[1778253750037,28.36,79899.35,1.0,-0.10317,9e-05,12.32157]
[1778253750603,28.36,79898.61,1.0,-0.10323,9e-05,12.32684]
[1778253756126,28.36,79894.24,1.0,-0.10358,9e-05,12.3543]
[1778253761461,28.35,79875.41,1.0,-0.10529,9e-05,12.49911]
[1778253766496,28.35,79870.12,1.0,-0.10576,9e-05,12.53861]
[1778253771830,28.35,79867.44,1.0,-0.10599,9e-05,12.55814]
[1778253777572,28.34,79878.37,1.0,-0.10494,9e-05,12.4694]
[1778253782607,28.34,79874.65,1.0,-0.10527,9e-05,12.49691]
[1778253787645,28.34,79866.74,1.0,-0.10598,9e-05,12.5571]
[1778253793326,28.33,79866.72,1.0,-0.10596,9e-05,12.55545]
[1778253793859,28.33,79866.48,1.0,-0.10598,9e-05,12.5569]
[1778253794006,28.33,79866.48,1.0,-0.10598,9e-05,12.5569]
[1778253794057,28.33,79851.01,1.0,-0.10744,0.0001,12.67899]
[1778253795103,28.33,79851.01,1.0,-0.10744,0.0001,12.67899]
[1778253796241,28.33,79840.65,1.0,-0.10843,0.0001,12.76108]
[1778253796307,28.33,79832.41,1.0,-0.10921,0.0001,12.82634]
[1778253797150,28.33,79832.41,1.0,-0.10921,0.0001,12.82634]
[1778253797304,28.33,79831.67,1.0,-0.10928,0.0001,12.83184]
[1778253799495,28.33,79830.14,1.0,-0.10942,0.0001,12.84323]
[1778253799743,28.33,79830.8,1.0,-0.10935,0.0001,12.83756]
[1778253801270,28.33,79830.8,1.0,-0.10935,0.0001,12.83756]
[1778253801518,28.33,79830.52,1.0,-0.10937,0.0001,12.83939]
[1778253801740,28.33,79830.52,1.0,-0.10937,0.0001,12.83899]
[1778253802839,28.33,79830.52,1.0,-0.10937,0.0001,12.83899]
[1778253802899,28.33,79828.99,1.0,-0.10951,0.0001,12.85077]
[1778253807089,28.33,79823.23,1.0,-0.11005,0.0001,12.89537]
[1778253807379,28.33,79823.23,1.0,-0.11005,0.0001,12.89537]
[1778253807382,28.33,79823.23,1.0,-0.11005,0.0001,12.89537]
[1778253809428,28.32,79807.53,1.0,-0.11157,0.0001,13.01991]
[1778253814832,28.32,79795.89,1.0,-0.11262,0.0001,13.10434]
[1778253819942,28.31,79794.64,1.0,-0.11272,0.0001,13.11235]
[1778253823406,28.31,79794.5,1.0,-0.11273,0.0001,13.11256]
[1778253824457,28.31,79794.61,1.0,-0.11271,0.0001,13.11138]
[1778253824463,28.31,79794.61,1.0,-0.11271,0.0001,13.11138]
[1778253824832,28.31,79795.38,1.0,-0.11263,0.0001,13.1049]
[1778253825850,28.31,79796.87,1.0,-0.11248,0.0001,13.09264]
[1778253826180,28.31,79796.87,1.0,-0.11248,0.0001,13.09264]
[1778253827883,28.31,79799.79,1.0,-0.11218,0.0001,13.06779]
[1778253832960,28.31,79797.05,1.0,-0.11243,0.0001,13.08829]
[1778253833705,28.31,79797.05,1.0,-0.11243,0.0001,13.08829]
[1778253833941,28.31,79797.05,1.0,-0.11243,0.0001,13.08829]
[1778253833999,28.31,79791.88,1.0,-0.11294,0.0001,13.12954]
[1778253835788,28.31,79791.88,1.0,-0.11293,0.0001,13.12927]
[1778253836276,28.31,79765.09,1.0,-0.1156,0.0001,13.3447]
[1778253836604,28.31,79765.09,1.0,-0.1156,0.0001,13.3447]
[1778253836716,28.31,79765.09,1.0,-0.1156,0.0001,13.3447]
[1778253836787,28.31,79765.09,1.0,-0.1156,0.0001,13.3447]
[1778253836992,28.31,79766.26,1.0,-0.11548,0.0001,13.33521]
[1778253838015,28.31,79746.3,1.0,-0.11749,0.0001,13.49635]
[1778253842313,28.3,79736.81,1.0,-0.11844,0.0001,13.5718]
[1778253842318,28.3,79736.81,1.0,-0.11844,0.0001,13.5718]
[1778253844385,28.3,79738.22,1.0,-0.11829,0.0001,13.56003]
[1778253844489,28.3,79738.59,1.0,-0.11825,0.0001,13.55686]
[1778253846432,28.3,79738.4,1.0,-0.11827,0.0001,13.55822]
[1778253846520,28.3,79717.93,1.0,-0.12037,0.0001,13.72436]
[1778253847189,28.3,79717.93,1.0,-0.12037,0.0001,13.72436]
[1778253847459,28.3,79714.06,1.0,-0.12077,0.0001,13.75556]
[1778253849423,28.3,79706.73,1.0,-0.12153,0.0001,13.81487]
[1778253849462,28.3,79698.83,1.0,-0.12235,0.0001,13.87921]
[1778253849944,28.3,79698.83,1.0,-0.12235,0.0001,13.87921]
[1778253850089,28.3,79698.83,1.0,-0.12235,0.0001,13.87902]
[1778253850913,28.3,79698.83,1.0,-0.12235,0.0001,13.87902]
[1778253851127,28.3,79692.82,1.0,-0.12298,0.00011,13.92783]
[1778253852428,28.3,79692.82,1.0,-0.12298,0.00011,13.92783]
[1778253852447,28.3,79692.82,1.0,-0.12298,0.00011,13.92783]
[1778253852527,28.3,79698.97,1.0,-0.12233,0.0001,13.87727]
[1778253853935,28.29,79707.1,1.0,-0.12144,0.0001,13.80754]
[1778253854118,28.29,79707.1,1.0,-0.12143,0.0001,13.80727]
[1778253855540,28.29,79707.1,1.0,-0.12143,0.0001,13.80727]
[1778253855769,28.29,79707.43,1.0,-0.1214,0.0001,13.8044]
[1778253855864,28.29,79707.43,1.0,-0.1214,0.0001,13.8044]
[1778253855883,28.29,79707.43,1.0,-0.1214,0.0001,13.8044]
[1778253856237,28.29,79707.43,1.0,-0.1214,0.0001,13.8044]
[1778253856309,28.29,79696.21,1.0,-0.12256,0.0001,13.89541]
[1778253859888,28.29,79690.07,1.0,-0.1232,0.00011,13.94471]
[1778253860423,28.29,79690.07,1.0,-0.1232,0.00011,13.94471]
[1778253860507,28.29,79705.05,1.0,-0.12162,0.0001,13.82203]
[1778253861784,28.29,79705.05,1.0,-0.12158,0.0001,13.81834]
[1778253861793,28.29,79705.05,1.0,-0.12158,0.0001,13.81834]
[1778253861882,28.29,79705.05,1.0,-0.12158,0.0001,13.81834]
[1778253861968,28.29,79705.05,1.0,-0.12158,0.0001,13.81834]
[1778253862250,28.29,79705.05,1.0,-0.12158,0.0001,13.81834]
[1778253862406,28.29,79705.05,1.0,-0.12158,0.0001,13.81834]
[1778253862426,28.29,79705.05,1.0,-0.12158,0.0001,13.81834]
[1778253862477,28.28,79727.36,1.0,-0.1192,0.0001,13.63111]
[1778253862717,28.28,79727.36,1.0,-0.1192,0.0001,13.63111]
[1778253862760,28.28,79727.36,1.0,-0.1192,0.0001,13.63111]
[1778253863458,28.28,79727.36,1.0,-0.1192,0.0001,13.63111]
[1778253863494,28.28,79722.25,1.0,-0.11972,0.0001,13.67237]
[1778253863633,28.28,79722.25,1.0,-0.11972,0.0001,13.67237]
[1778253864534,28.28,79722.25,1.0,-0.11972,0.0001,13.67237]
[1778253864483,28.28,79724.38,1.0,-0.1195,0.0001,13.65512]
[1778253865196,28.28,79724.38,1.0,-0.1195,0.0001,13.65476]
[1778253870239,28.27,79729.66,1.0,-0.11893,0.0001,13.61031]
[1778253870992,28.27,79729.66,1.0,-0.11893,0.0001,13.61031]
[1778253872421,28.27,79728.71,1.0,-0.119,0.0001,13.61361]
[1778253872723,28.27,79730.86,1.0,-0.11877,0.0001,13.59587]
[1778253874787,28.27,79719.97,1.0,-0.11989,0.0001,13.68396]
[1778253874884,28.27,79719.97,1.0,-0.11989,0.0001,13.68396]
[1778253874886,28.27,79719.97,1.0,-0.11989,0.0001,13.68396]
[1778253876481,28.27,79713.62,1.0,-0.12054,0.0001,13.73532]
[1778253877111,28.27,79723.63,1.0,-0.1195,0.0001,13.65338]
[1778253877589,28.27,79723.55,1.0,-0.11951,0.0001,13.65403]
[1778253881296,28.27,79722.6,1.0,-0.1196,0.0001,13.66099]
[1778253881306,28.27,79722.6,1.0,-0.1196,0.0001,13.66099]
[1778253882507,28.27,79722.28,1.0,-0.11963,0.0001,13.66335]
[1778253882511,28.27,79722.28,1.0,-0.11963,0.0001,13.66335]
[1778253883334,28.27,79717.6,1.0,-0.12011,0.0001,13.70113]
[1778253884577,28.27,79715.34,1.0,-0.12034,0.0001,13.71921]
[1778253884692,28.27,79715.34,1.0,-0.12034,0.0001,13.71921]
[1778253885309,28.27,79715.34,1.0,-0.12034,0.0001,13.71921]
[1778253885441,28.27,79715.34,1.0,-0.12034,0.0001,13.71921]
[1778253885486,28.27,79727.24,1.0,-0.11911,0.0001,13.62195]
[1778253889397,28.27,79726.55,1.0,-0.11917,0.0001,13.62674]
[1778253892172,28.27,79727.54,1.0,-0.11905,0.0001,13.61794]
[1778253892394,28.27,79727.03,1.0,-0.1191,0.0001,13.62185]
[1778253896894,28.26,79727.19,1.0,-0.11908,0.0001,13.61958]
[1778253896932,28.26,79727.19,1.0,-0.11908,0.0001,13.61958]
[1778253897581,28.26,79727.19,1.0,-0.11908,0.0001,13.61958]
[1778253897429,28.26,79726.67,1.0,-0.11913,0.0001,13.62358]
[1778253898385,28.26,79726.67,1.0,-0.11913,0.0001,13.62358]
[1778253898405,28.26,79726.67,1.0,-0.11913,0.0001,13.62358]
[1778253898892,28.26,79715.42,1.0,-0.12028,0.0001,13.71492]
[1778253899443,28.26,79715.61,1.0,-0.12026,0.0001,13.71308]
[1778253900449,28.26,79703.65,1.0,-0.1215,0.0001,13.81061]
[1778253903642,28.26,79696.73,1.0,-0.12222,0.0001,13.86646]
[1778253903740,28.26,79696.73,1.0,-0.12222,0.0001,13.86646]
[1778253905798,28.26,79690.15,1.0,-0.12291,0.00011,13.92011]
[1778253906142,28.26,79690.15,1.0,-0.12291,0.00011,13.92011]
[1778253906147,28.26,79690.15,1.0,-0.12291,0.00011,13.92011]
[1778253906579,28.26,79690.15,1.0,-0.12291,0.00011,13.92011]
[1778253906592,28.26,79690.15,1.0,-0.12291,0.00011,13.92011]
[1778253906594,28.26,79683.43,1.0,-0.12362,0.00011,13.97517]
[1778253906736,28.26,79683.43,1.0,-0.12362,0.00011,13.97517]
[1778253907601,28.26,79687.71,1.0,-0.12317,0.00011,13.9401]
[1778253908257,28.26,79687.71,1.0,-0.12317,0.00011,13.9401]
[1778253909885,28.26,79689.67,1.0,-0.12295,0.00011,13.92329]
[1778253910451,28.26,79689.67,1.0,-0.12295,0.00011,13.92329]
[1778253910518,28.26,79689.1,1.0,-0.12301,0.00011,13.92761]
[1778253911861,28.26,79688.69,1.0,-0.12304,0.00011,13.93062]
[1778253913686,28.26,79673.02,1.0,-0.1247,0.00011,14.05891]
[1778253914624,28.26,79669.67,1.0,-0.12506,0.00011,14.08623]
[1778253914957,28.26,79669.67,1.0,-0.12506,0.00011,14.08623]
[1778253915554,28.26,79667.13,1.0,-0.12532,0.00011,14.10687]
[1778253917216,28.26,79665.28,1.0,-0.12552,0.00011,14.12182]
[1778253917270,28.26,79665.28,1.0,-0.12552,0.00011,14.12182]
[1778253917574,28.26,79669.1,1.0,-0.12511,0.00011,14.0902]
[1778253918524,28.26,79669.1,1.0,-0.12511,0.00011,14.0902]
[1778253918819,28.26,79669.1,1.0,-0.1251,0.00011,14.08991]
[1778253918984,28.26,79669.1,1.0,-0.1251,0.00011,14.08991]
[1778253919588,28.26,79674.55,1.0,-0.12452,0.00011,14.04498]
[1778253920283,28.26,79674.55,1.0,-0.12452,0.00011,14.04498]
[1778253920596,28.26,79686.76,1.0,-0.12323,0.00011,13.94478]
[1778253921399,28.26,79686.76,1.0,-0.12323,0.00011,13.94478]
[1778253921406,28.26,79686.76,1.0,-0.12323,0.00011,13.94478]
[1778253921541,28.26,79686.76,1.0,-0.12323,0.00011,13.94478]
[1778253922190,28.26,79694.02,1.0,-0.12246,0.0001,13.88536]
[1778253922930,28.26,79691.71,1.0,-0.1227,0.00011,13.90391]
[1778253923616,28.26,79682.82,1.0,-0.12364,0.00011,13.97669]
[1778253924551,28.26,79682.82,1.0,-0.12364,0.00011,13.97669]
[1778253924623,28.26,79681.46,1.0,-0.12378,0.00011,13.98776]
[1778253924756,28.26,79681.46,1.0,-0.12378,0.00011,13.98776]
[1778253927648,28.25,79695.18,1.0,-0.12233,0.0001,13.87467]
[1778253928581,28.25,79695.18,1.0,-0.12233,0.0001,13.87467]
[1778253932117,28.25,79694.83,1.0,-0.12232,0.0001,13.8722]
[1778253932330,28.25,79694.83,1.0,-0.12232,0.0001,13.8722]
[1778253932385,28.25,79694.83,1.0,-0.12232,0.0001,13.8722]
[1778253932679,28.25,79696.0,1.0,-0.1222,0.0001,13.86263]
[1778253933537,28.25,79696.0,1.0,-0.1222,0.0001,13.86263]
[1778253933552,28.25,79688.09,1.0,-0.12303,0.00011,13.92742]
[1778253936408,28.25,79678.58,1.0,-0.12403,0.00011,14.0053]
[1778253936701,28.25,79673.02,1.0,-0.12462,0.00011,14.05059]
[1778253937092,28.25,79673.02,1.0,-0.12462,0.00011,14.05059]
[1778253937189,28.25,79673.02,1.0,-0.12462,0.00011,14.05059]
[1778253938554,28.25,79677.71,1.0,-0.12412,0.00011,14.01196]
[1778253938568,28.25,79685.3,1.0,-0.12331,0.00011,13.94966]
[1778253939524,28.25,79685.3,1.0,-0.12331,0.00011,13.94966]
[1778253939568,28.25,79687.3,1.0,-0.1231,0.00011,13.93285]
[1778253939776,28.25,79687.3,1.0,-0.1231,0.00011,13.93285]
[1778253940609,28.25,79687.3,1.0,-0.1231,0.00011,13.93285]
[1778253940630,28.25,79687.3,1.0,-0.1231,0.00011,13.93285]
[1778253940671,28.25,79686.63,1.0,-0.12317,0.00011,13.93832]
[1778253943985,28.25,79684.07,1.0,-0.12344,0.00011,13.95913]
[1778253944122,28.25,79684.07,1.0,-0.12344,0.00011,13.95913]
[1778253944198,28.25,79684.71,1.0,-0.12337,0.00011,13.95382]
[1778253947604,28.25,79680.38,1.0,-0.12382,0.00011,13.98909]
[1778253948799,28.25,79680.01,1.0,-0.12386,0.00011,13.99185]
[1778253949316,28.25,79680.01,1.0,-0.12386,0.00011,13.99185]
[1778253949333,28.25,79680.01,1.0,-0.12386,0.00011,13.99185]
[1778253949524,28.25,79678.85,1.0,-0.12398,0.00011,14.00121]
[1778253950176,28.25,79678.85,1.0,-0.12398,0.00011,14.00121]
[1778253950401,28.25,79678.85,1.0,-0.12398,0.00011,14.00121]
[1778253950426,28.25,79678.85,1.0,-0.12398,0.00011,14.00121]
[1778253950479,28.25,79686.71,1.0,-0.12315,0.00011,13.93669]
[1778253952822,28.25,79699.24,1.0,-0.12182,0.0001,13.83348]
[1778253957856,28.25,79701.77,1.0,-0.12154,0.0001,13.81146]
[1778253959603,28.25,79701.77,1.0,-0.12154,0.0001,13.81146]
[1778253959715,28.25,79701.77,1.0,-0.12154,0.0001,13.81146]
[1778253959887,28.25,79706.34,1.0,-0.12106,0.0001,13.7739]
[1778253959936,28.25,79692.02,1.0,-0.12256,0.00011,13.89071]
[1778253962858,28.25,79682.7,1.0,-0.12354,0.00011,13.96695]
[1778253962865,28.25,79682.7,1.0,-0.12354,0.00011,13.96695]
[1778253963409,28.25,79682.7,1.0,-0.12354,0.00011,13.96695]
[1778253963421,28.25,79682.7,1.0,-0.12354,0.00011,13.96695]
[1778253963436,28.25,79682.7,1.0,-0.12354,0.00011,13.96695]
[1778253963438,28.25,79682.7,1.0,-0.12354,0.00011,13.96695]
[1778253965195,28.25,79683.57,1.0,-0.12344,0.00011,13.95965]
[1778253965204,28.25,79683.57,1.0,-0.12344,0.00011,13.95965]
[1778253965754,28.25,79693.47,1.0,-0.1224,0.0001,13.87862]
[1778253965832,28.25,79693.47,1.0,-0.1224,0.0001,13.87862]
[1778253965913,28.25,79693.47,1.0,-0.1224,0.0001,13.87866]
[1778253969035,28.25,79697.22,1.0,-0.12201,0.0001,13.84814]
[1778253969197,28.25,79697.22,1.0,-0.12201,0.0001,13.84814]
[1778253969286,28.25,79697.15,1.0,-0.12202,0.0001,13.84879]
[1778253972946,28.25,79689.19,1.0,-0.12286,0.00011,13.91404]
[1778253973348,28.25,79689.19,1.0,-0.12286,0.00011,13.91404]
[1778253974607,28.25,79694.32,1.0,-0.12232,0.0001,13.87207]
[1778253976872,28.24,79695.44,1.0,-0.12219,0.0001,13.86192]
[1778253977468,28.24,79695.44,1.0,-0.12219,0.0001,13.86192]
[1778253977489,28.24,79695.44,1.0,-0.12219,0.0001,13.86192]
[1778253977572,28.24,79695.44,1.0,-0.12219,0.0001,13.86192]
[1778253977626,28.24,79691.05,1.0,-0.12264,0.00011,13.8975]
[1778253977759,28.24,79691.05,1.0,-0.12264,0.00011,13.8975]
[1778253978622,28.24,79691.05,1.0,-0.12264,0.00011,13.8975]
[1778253979061,28.24,79681.82,1.0,-0.12361,0.00011,13.97275]
[1778253980708,28.24,79673.51,1.0,-0.12449,0.00011,14.04089]
[1778253980998,28.24,79673.51,1.0,-0.12449,0.00011,14.04079]
[1778253981411,28.24,79659.23,1.0,-0.12601,0.00011,14.15785]
[1778253982157,28.24,79659.23,1.0,-0.12601,0.00011,14.15785]
[1778253983319,28.24,79662.12,1.0,-0.1257,0.00011,14.13374]
[1778253985560,28.24,79659.31,1.0,-0.126,0.00011,14.15686]
[1778253989028,28.24,79648.41,1.0,-0.12717,0.00011,14.24638]
[1778253989734,28.24,79648.41,1.0,-0.12717,0.00011,14.24638]
[1778253989128,28.24,79638.46,1.0,-0.12825,0.00011,14.32819]
[1778253989747,28.24,79638.46,1.0,-0.12825,0.00011,14.32819]
[1778253990122,28.24,79638.5,1.0,-0.12824,0.00011,14.32767]
[1778253991716,28.24,79638.5,1.0,-0.12824,0.00011,14.32767]
[1778253992316,28.24,79636.76,1.0,-0.1284,0.00011,14.33759]
[1778253992415,28.24,79632.63,1.0,-0.12884,0.00011,14.3714]
[1778253995928,28.24,79628.96,1.0,-0.12923,0.00011,14.40084]
[1778253996153,28.24,79630.37,1.0,-0.12907,0.00011,14.3889]
[1778254000021,28.24,79629.5,1.0,-0.12916,0.00011,14.3952]
[1778254000283,28.24,79629.1,1.0,-0.1292,0.00011,14.39821]
[1778254001785,28.24,79628.05,1.0,-0.12931,0.00011,14.40659]
[1778254002981,28.24,79628.4,1.0,-0.12927,0.00011,14.40341]
[1778254003568,28.24,79645.26,1.0,-0.12743,0.00011,14.26414]
[1778254004483,28.24,79645.26,1.0,-0.12743,0.00011,14.26414]
[1778254006462,28.23,79646.91,1.0,-0.12724,0.00011,14.24921]
[1778254007645,28.23,79636.75,1.0,-0.12834,0.00011,14.33282]
[1778254009016,28.23,79638.51,1.0,-0.12814,0.00011,14.31796]
[1778254010539,28.23,79636.84,1.0,-0.12832,0.00011,14.33154]
[1778254014191,28.23,79632.62,1.0,-0.12877,0.00011,14.36557]
[1778254015488,28.23,79633.61,1.0,-0.12866,0.00011,14.35716]
[1778254015589,28.23,79637.24,1.0,-0.12826,0.00011,14.32699]
[1778254016228,28.23,79637.24,1.0,-0.12826,0.00011,14.32699]
[1778254016429,28.23,79637.24,1.0,-0.12826,0.00011,14.32699]
[1778254016480,28.23,79637.24,1.0,-0.12826,0.00011,14.32699]
[1778254017310,28.23,79632.58,1.0,-0.12876,0.00011,14.3652]
[1778254017486,28.23,79631.38,1.0,-0.12889,0.00011,14.37489]
[1778254018093,28.23,79631.38,1.0,-0.12889,0.00011,14.37489]
[1778254018458,28.23,79631.38,1.0,-0.12889,0.00011,14.37489]
[1778254018713,28.23,79631.38,1.0,-0.12889,0.00011,14.37489]
[1778254020498,28.23,79629.11,1.0,-0.12913,0.00011,14.39308]
[1778254020711,28.23,79624.11,1.0,-0.12967,0.00011,14.43405]
[1778254022547,28.23,79624.11,1.0,-0.12967,0.00011,14.43373]
[1778254022624,28.23,79624.11,1.0,-0.12967,0.00011,14.43373]
[1778254022648,28.23,79629.97,1.0,-0.12902,0.00011,14.38501]
[1778254023047,28.23,79629.97,1.0,-0.12902,0.00011,14.38501]
[1778254023059,28.23,79629.97,1.0,-0.12902,0.00011,14.38501]
[1778254023084,28.23,79629.97,1.0,-0.12902,0.00011,14.38501]
[1778254023206,28.23,79629.97,1.0,-0.12902,0.00011,14.38501]
[1778254023457,28.23,79629.97,1.0,-0.12902,0.00011,14.38501]
[1778254023525,28.23,79634.87,1.0,-0.12849,0.00011,14.34428]
[1778254024489,28.23,79634.87,1.0,-0.12849,0.00011,14.34428]
[1778254024551,28.23,79637.04,1.0,-0.12825,0.00011,14.32612]
[1778254024981,28.23,79637.04,1.0,-0.12825,0.00011,14.32612]
[1778254025175,28.23,79637.04,1.0,-0.12825,0.00011,14.32612]
[1778254025355,28.23,79636.47,1.0,-0.12831,0.00011,14.3306]
[1778254025935,28.23,79636.47,1.0,-0.12831,0.00011,14.3306]
[1778254026114,28.23,79636.47,1.0,-0.12831,0.00011,14.3306]
[1778254032439,28.22,79637.99,1.0,-0.12812,0.00011,14.31672]
[1778254034737,28.22,79651.24,1.0,-0.12668,0.00011,14.207]
[1778254037403,28.22,79654.73,1.0,-0.1263,0.00011,14.17725]
[1778254037438,28.22,79657.09,1.0,-0.12604,0.00011,14.15754]
[1778254039880,28.22,79657.53,1.0,-0.12598,0.00011,14.15261]
[1778254040673,28.22,79657.53,1.0,-0.12598,0.00011,14.15261]
[1778254040713,28.22,79656.54,1.0,-0.12607,0.00011,14.16011]
[1778254041016,28.22,79656.54,1.0,-0.12607,0.00011,14.16011]
[1778254042930,28.22,79658.68,1.0,-0.12583,0.00011,14.14122]
[1778254042960,28.22,79658.68,1.0,-0.12583,0.00011,14.14122]
[1778254043038,28.22,79658.68,1.0,-0.12583,0.00011,14.14122]
[1778254043042,28.22,79658.68,1.0,-0.12583,0.00011,14.14122]
[1778254043479,28.22,79658.98,1.0,-0.12579,0.00011,14.13813]
[1778254043809,28.22,79658.98,1.0,-0.12579,0.00011,14.13813]
[1778254044487,28.22,79658.95,1.0,-0.12578,0.00011,14.13775]
[1778254046804,28.21,79658.46,1.0,-0.12582,0.00011,14.14055]
[1778254046990,28.21,79658.46,1.0,-0.12582,0.00011,14.14055]
[1778254050008,28.21,79653.47,1.0,-0.12634,0.00011,14.18052]
[1778254052543,28.21,79639.28,1.0,-0.12783,0.00011,14.29232]
[1778254053293,28.21,79639.28,1.0,-0.12783,0.00011,14.29232]
[1778254058586,28.21,79640.9,1.0,-0.12763,0.00011,14.2768]
[1778254063619,28.2,79638.85,1.0,-0.12782,0.00011,14.29173]
[1778254068247,28.2,79645.83,1.0,-0.12705,0.00011,14.23273]
[1778254068655,28.2,79646.63,1.0,-0.12696,0.00011,14.22581]
[1778254070333,28.2,79649.04,1.0,-0.1267,0.00011,14.20564]
[1778254070642,28.2,79649.04,1.0,-0.1267,0.00011,14.20564]
[1778254070664,28.2,79649.04,1.0,-0.1267,0.00011,14.20564]
[1778254070683,28.2,79649.04,1.0,-0.1267,0.00011,14.20564]
[1778254070697,28.2,79649.04,1.0,-0.1267,0.00011,14.20564]
[1778254071736,28.2,79654.4,1.0,-0.1261,0.00011,14.16018]
[1778254073787,28.2,79657.65,1.0,-0.12575,0.00011,14.13313]
[1778254080093,28.19,79657.81,1.0,-0.12571,0.00011,14.12998]
[1778254080319,28.19,79657.81,1.0,-0.12571,0.00011,14.12998]
[1778254080389,28.19,79657.81,1.0,-0.12571,0.00011,14.12998]
[1778254081112,28.19,79665.5,1.0,-0.12488,0.00011,14.06646]
[1778254083084,28.19,79666.49,1.0,-0.12477,0.00011,14.05755]
[1778254085208,28.19,79665.16,1.0,-0.1249,0.00011,14.06779]
[1778254085252,28.19,79665.16,1.0,-0.1249,0.00011,14.06779]
[1778254085775,28.19,79665.32,1.0,-0.12488,0.00011,14.06625]
[1778254086128,28.19,79665.32,1.0,-0.12488,0.00011,14.06625]
[1778254086781,28.19,79650.85,1.0,-0.12643,0.00011,14.18511]
[1778254086873,28.19,79650.85,1.0,-0.12643,0.00011,14.18511]
[1778254092823,28.19,79643.86,1.0,-0.12715,0.00011,14.23983]
[1778254097862,28.18,79641.5,1.0,-0.12738,0.00011,14.25786]
[1778254102895,28.18,79644.16,1.0,-0.12707,0.00011,14.23362]
[1778254106529,28.18,79640.09,1.0,-0.1275,0.00011,14.26646]
[1778254111960,28.18,79637.6,1.0,-0.1277,0.00011,14.27982]
[1778254113301,28.18,79637.6,1.0,-0.1277,0.00011,14.27982]
[1778254113315,28.18,79637.6,1.0,-0.1277,0.00011,14.27982]
[1778254113450,28.17,79632.66,1.0,-0.12823,0.00011,14.32018]
[1778254114764,28.17,79632.66,1.0,-0.12823,0.00011,14.32018]
[1778254114771,28.17,79628.0,1.0,-0.12873,0.00011,14.35825]
[1778254116227,28.17,79628.0,1.0,-0.12873,0.00011,14.35776]
[1778254116584,28.17,79628.0,1.0,-0.12873,0.00011,14.35776]
[1778254116811,28.17,79628.0,1.0,-0.12873,0.00011,14.35776]
[1778254120898,28.17,79633.32,1.0,-0.12813,0.00011,14.3123]
[1778254122943,28.17,79626.05,1.0,-0.1289,0.00011,14.37062]
[1778254124984,28.17,79626.26,1.0,-0.12886,0.00011,14.36785]
[1778254127029,28.16,79623.67,1.0,-0.12913,0.00011,14.38812]
[1778254128489,28.16,79624.75,1.0,-0.129,0.00011,14.37863]
[1778254134112,28.16,79631.96,1.0,-0.12815,0.00011,14.31408]
[1778254138420,28.15,79635.82,1.0,-0.12771,0.00011,14.28077]
[1778254138595,28.15,79635.82,1.0,-0.12771,0.00011,14.28077]
[1778254138757,28.15,79640.27,1.0,-0.12722,0.00011,14.24329]
[1778254139287,28.15,79640.27,1.0,-0.12722,0.00011,14.24329]
[1778254139581,28.15,79640.27,1.0,-0.12722,0.00011,14.24329]
[1778254140576,28.15,79644.02,1.0,-0.12681,0.00011,14.2116]
[1778254140581,28.15,79644.02,1.0,-0.12681,0.00011,14.2116]
[1778254140775,28.15,79644.02,1.0,-0.12681,0.00011,14.2116]
[1778254141106,28.15,79646.58,1.0,-0.12652,0.00011,14.18981]
[1778254141764,28.15,79638.98,1.0,-0.12734,0.00011,14.25193]
[1778254143334,28.15,79630.09,1.0,-0.12829,0.00011,14.32481]
[1778254143628,28.15,79630.09,1.0,-0.12829,0.00011,14.32481]
[1778254143800,28.15,79635.36,1.0,-0.12771,0.00011,14.28059]
[1778254144127,28.15,79635.36,1.0,-0.12771,0.00011,14.28059]
[1778254144472,28.15,79635.36,1.0,-0.12771,0.00011,14.28059]
[1778254144486,28.15,79635.36,1.0,-0.12771,0.00011,14.28059]
[1778254145244,28.15,79644.63,1.0,-0.1267,0.00011,14.20326]
[1778254146379,28.15,79647.42,1.0,-0.12639,0.00011,14.17954]
[1778254146886,28.14,79648.36,1.0,-0.12628,0.00011,14.17119]
[1778254148632,28.14,79656.12,1.0,-0.12543,0.00011,14.1061]
[1778254149527,28.14,79658.96,1.0,-0.12513,0.00011,14.08269]
[1778254153930,28.14,79672.29,1.0,-0.12369,0.00011,13.9714]
[1778254161306,28.14,79679.45,1.0,-0.12289,0.00011,13.90953]
[1778254166339,28.13,79682.94,1.0,-0.1225,0.00011,13.8793]
[1778254171382,28.13,79689.49,1.0,-0.12179,0.00011,13.8235]
[1778254176411,28.13,79688.82,1.0,-0.12179,0.00011,13.82161]
[1778254177987,28.13,79688.82,1.0,-0.12179,0.00011,13.82161]
[1778254178058,28.12,79690.24,1.0,-0.12163,0.00011,13.80927]
[1778254178242,28.12,79690.24,1.0,-0.12163,0.00011,13.80927]
[1778254178425,28.12,79690.24,1.0,-0.12162,0.00011,13.80859]
[1778254183430,28.12,79699.67,1.0,-0.12059,0.0001,13.72756]
[1778254186541,28.11,79693.89,1.0,-0.12115,0.0001,13.77205]
[1778254186557,28.11,79691.22,1.0,-0.12142,0.0001,13.79292]
[1778254191153,28.11,79693.8,1.0,-0.12112,0.0001,13.76897]
[1778254192407,28.11,79694.36,1.0,-0.12105,0.0001,13.7637]
[1778254192598,28.11,79694.36,1.0,-0.12105,0.0001,13.7637]
[1778254192699,28.11,79699.88,1.0,-0.12046,0.0001,13.71777]
[1778254195589,28.1,79700.58,1.0,-0.12038,0.0001,13.71079]
[1778254196060,28.1,79701.29,1.0,-0.12029,0.0001,13.70437]
[1778254199935,28.1,79706.2,1.0,-0.11976,0.0001,13.66238]
[1778254200321,28.1,79706.77,1.0,-0.11968,0.0001,13.65584]
[1778254200665,28.1,79715.84,1.0,-0.11874,0.0001,13.58161]
[1778254201479,28.1,79715.84,1.0,-0.11874,0.0001,13.58161]
[1778254201798,28.1,79718.25,1.0,-0.11848,0.0001,13.56101]
[1778254202300,28.1,79718.25,1.0,-0.11848,0.0001,13.56101]
[1778254203024,28.09,79716.07,1.0,-0.11868,0.0001,13.57729]
[1778254203600,28.09,79716.23,1.0,-0.11867,0.0001,13.57598]
[1778254204955,28.09,79716.23,1.0,-0.11867,0.0001,13.57598]
[1778254206491,28.09,79704.65,1.0,-0.11985,0.0001,13.66911]
[1778254211131,28.08,79702.25,1.0,-0.12004,0.0001,13.68402]
[1778254211140,28.08,79702.25,1.0,-0.12004,0.0001,13.68402]
[1778254216692,28.08,79707.39,1.0,-0.11944,0.0001,13.63658]
[1778254221727,28.07,79709.76,1.0,-0.11914,0.0001,13.61277]
[1778254222565,28.07,79709.76,1.0,-0.11914,0.0001,13.61277]
[1778254222797,28.07,79709.76,1.0,-0.11914,0.0001,13.61277]
[1778254222870,28.07,79714.85,1.0,-0.1186,0.0001,13.57024]
[1778254223241,28.07,79714.85,1.0,-0.1186,0.0001,13.57024]
[1778254225170,28.07,79717.75,1.0,-0.11828,0.0001,13.54491]
[1778254225416,28.07,79717.75,1.0,-0.11828,0.0001,13.54491]
[1778254226536,28.06,79718.37,1.0,-0.11821,0.0001,13.5391]
[1778254226860,28.06,79724.36,1.0,-0.11758,0.0001,13.48942]
[1778254229352,28.06,79728.44,1.0,-0.11715,0.0001,13.4548]
[1778254229480,28.06,79728.44,1.0,-0.11715,0.0001,13.4548]
[1778254229484,28.06,79728.44,1.0,-0.11715,0.0001,13.4548]
[1778254231249,28.06,79735.48,1.0,-0.11641,0.0001,13.39621]
[1778254231259,28.06,79735.48,1.0,-0.11641,0.0001,13.39621]
[1778254231460,28.06,79735.48,1.0,-0.11641,0.0001,13.39621]
[1778254231713,28.06,79735.48,1.0,-0.11641,0.0001,13.39621]
[1778254231938,28.06,79735.48,1.0,-0.11641,0.0001,13.39621]
[1778254232037,28.06,79724.84,1.0,-0.11747,0.0001,13.47848]
[1778254232438,28.06,79724.84,1.0,-0.11747,0.0001,13.47848]
[1778254232805,28.06,79724.71,1.0,-0.11748,0.0001,13.47911]
[1778254233811,28.06,79707.55,1.0,-0.11924,0.0001,13.61901]
[1778254234677,28.06,79707.55,1.0,-0.11924,0.0001,13.61901]
[1778254234755,28.06,79707.55,1.0,-0.11924,0.0001,13.61901]
[1778254234821,28.06,79700.3,1.0,-0.11999,0.0001,13.6777]
[1778254236680,28.05,79702.03,1.0,-0.11979,0.0001,13.66266]
[1778254236833,28.05,79701.14,1.0,-0.11988,0.0001,13.66914]
[1778254237514,28.05,79701.14,1.0,-0.11988,0.0001,13.66914]
[1778254237841,28.05,79701.6,1.0,-0.11982,0.0001,13.66454]
[1778254239528,28.05,79701.13,1.0,-0.11986,0.0001,13.66757]
[1778254239854,28.05,79700.3,1.0,-0.11993,0.0001,13.67355]
[1778254241138,28.05,79700.3,1.0,-0.11993,0.0001,13.67355]
[1778254241284,28.05,79699.88,1.0,-0.11997,0.0001,13.67616]
[1778254241872,28.05,79694.11,1.0,-0.12057,0.0001,13.72355]
[1778254242893,28.05,79674.46,1.0,-0.12262,0.00011,13.88388]
[1778254243551,28.05,79674.46,1.0,-0.12262,0.00011,13.88388]
[1778254243753,28.05,79674.46,1.0,-0.12262,0.00011,13.88388]
[1778254243835,28.05,79674.46,1.0,-0.12262,0.00011,13.88388]
[1778254243927,28.05,79653.83,1.0,-0.12482,0.00011,14.05413]
[1778254244501,28.05,79653.83,1.0,-0.12482,0.00011,14.05413]
[1778254244533,28.05,79653.83,1.0,-0.12482,0.00011,14.05413]
[1778254244958,28.05,79645.22,1.0,-0.12574,0.00011,14.12494]
[1778254247063,28.05,79645.22,1.0,-0.12574,0.00011,14.1244]
[1778254247949,28.04,79655.87,1.0,-0.12458,0.00011,14.03512]
[1778254247956,28.04,79657.71,1.0,-0.12437,0.00011,14.01942]
[1778254249992,28.04,79657.71,1.0,-0.12437,0.00011,14.01894]
[1778254252493,28.04,79663.43,1.0,-0.12374,0.00011,13.9704]
[1778254252907,28.04,79663.43,1.0,-0.12374,0.00011,13.9704]
[1778254253010,28.04,79663.43,1.0,-0.12374,0.00011,13.9704]
[1778254253024,28.04,79660.27,1.0,-0.12407,0.00011,13.99609]
[1778254253170,28.04,79660.27,1.0,-0.12407,0.00011,13.99609]
[1778254253562,28.04,79660.27,1.0,-0.12407,0.00011,13.99609]
[1778254254006,28.04,79660.27,1.0,-0.12407,0.00011,13.99609]
[1778254254093,28.04,79640.57,1.0,-0.12618,0.00011,14.15859]
[1778254255430,28.04,79635.41,1.0,-0.12673,0.00011,14.20068]
[1778254255788,28.04,79635.41,1.0,-0.12673,0.00011,14.20068]
[1778254255982,28.04,79635.41,1.0,-0.12672,0.00011,14.19996]
[1778254257674,28.04,79640.83,1.0,-0.12613,0.00011,14.15442]
[1778254260191,28.03,79641.96,1.0,-0.12598,0.00011,14.14318]
[1778254260577,28.03,79641.96,1.0,-0.12598,0.00011,14.14318]
[1778254261010,28.03,79638.49,1.0,-0.12635,0.00011,14.17129]
[1778254261588,28.03,79638.49,1.0,-0.12635,0.00011,14.17129]
[1778254261753,28.03,79638.49,1.0,-0.12635,0.00011,14.17129]
[1778254261788,28.03,79638.49,1.0,-0.12635,0.00011,14.17129]
[1778254261880,28.03,79638.49,1.0,-0.12635,0.00011,14.17129]
[1778254262022,28.03,79637.68,1.0,-0.12644,0.00011,14.178]
[1778254262934,28.03,79637.68,1.0,-0.12644,0.00011,14.178]
[1778254263099,28.03,79637.68,1.0,-0.12644,0.00011,14.178]
[1778254263047,28.03,79616.87,1.0,-0.12869,0.00011,14.34931]
[1778254264529,28.03,79616.87,1.0,-0.12868,0.00011,14.34846]
[1778254265383,28.03,79612.81,1.0,-0.12912,0.00011,14.38166]
[1778254265463,28.03,79612.81,1.0,-0.12912,0.00011,14.38166]
[1778254266049,28.03,79615.3,1.0,-0.12883,0.00011,14.36011]
[1778254267057,28.02,79629.07,1.0,-0.12732,0.00011,14.24507]
[1778254267288,28.02,79629.07,1.0,-0.12732,0.00011,14.24507]
[1778254267675,28.02,79629.07,1.0,-0.12732,0.00011,14.24507]
[1778254268069,28.02,79638.1,1.0,-0.12633,0.00011,14.16961]
[1778254270079,28.02,79656.21,1.0,-0.12437,0.00011,14.01885]
[1778254270466,28.02,79656.21,1.0,-0.12437,0.00011,14.01885]
[1778254272478,28.02,79658.07,1.0,-0.12416,0.00011,14.00282]
[1778254274275,28.02,79657.17,1.0,-0.12425,0.00011,14.0096]
[1778254274551,28.02,79657.17,1.0,-0.12425,0.00011,14.0096]
[1778254274582,28.02,79657.17,1.0,-0.12425,0.00011,14.0096]
[1778254274675,28.02,79657.17,1.0,-0.12425,0.00011,14.0096]
[1778254275116,28.02,79657.78,1.0,-0.12418,0.00011,14.00455]
[1778254275850,28.02,79657.78,1.0,-0.12418,0.00011,14.00455]
[1778254276118,28.02,79669.91,1.0,-0.12288,0.00011,13.90383]
[1778254276623,28.02,79669.91,1.0,-0.12288,0.00011,13.90383]
[1778254276653,28.02,79669.91,1.0,-0.12288,0.00011,13.90383]
[1778254280763,28.02,79678.4,1.0,-0.12196,0.00011,13.83208]
[1778254286191,28.01,79690.24,1.0,-0.12065,0.0001,13.72964]
[1778254291551,28.0,79689.59,1.0,-0.12068,0.0001,13.73165]
[1778254292935,28.0,79690.83,1.0,-0.12051,0.0001,13.71642]
[1778254299036,27.99,79698.84,1.0,-0.11959,0.0001,13.64364]
[1778254302389,27.99,79700.14,1.0,-0.11943,0.0001,13.63126]
[1778254302431,27.99,79700.14,1.0,-0.11943,0.0001,13.63126]
[1778254302535,27.99,79702.68,1.0,-0.11916,0.0001,13.60955]
[1778254305554,27.99,79714.8,1.0,-0.11787,0.0001,13.50772]
[1778254310576,27.98,79715.5,1.0,-0.11776,0.0001,13.49861]
[1778254310912,27.98,79715.5,1.0,-0.11776,0.0001,13.49861]
[1778254312623,27.98,79715.33,1.0,-0.11777,0.0001,13.49933]
[1778254312859,27.98,79730.95,1.0,-0.11615,0.0001,13.37074]
[1778254315304,27.98,79730.56,1.0,-0.11618,0.0001,13.37286]
[1778254316027,27.98,79730.56,1.0,-0.11618,0.0001,13.37286]
[1778254316674,27.98,79732.18,1.0,-0.116,0.0001,13.35866]
[1778254318413,27.97,79731.46,1.0,-0.11607,0.0001,13.36412]
[1778254322314,27.97,79729.11,1.0,-0.11629,0.0001,13.38128]
[1778254322447,27.97,79729.11,1.0,-0.11629,0.0001,13.38128]
[1778254324601,27.97,79719.04,1.0,-0.11732,0.0001,13.46336]
[1778254324894,27.97,79719.04,1.0,-0.11732,0.0001,13.46336]
[1778254325584,27.97,79714.8,1.0,-0.11774,0.0001,13.49724]
[1778254326955,27.97,79718.76,1.0,-0.11733,0.0001,13.46477]
[1778254327299,27.97,79724.35,1.0,-0.11675,0.0001,13.41794]
[1778254327479,27.97,79724.35,1.0,-0.11675,0.0001,13.41794]
[1778254328557,27.97,79724.35,1.0,-0.11675,0.0001,13.41794]
[1778254328988,27.97,79724.35,1.0,-0.11675,0.0001,13.41794]
[1778254332283,27.97,79725.76,1.0,-0.11658,0.0001,13.40483]
[1778254332289,27.97,79725.76,1.0,-0.11658,0.0001,13.40483]
[1778254334826,27.96,79724.76,1.0,-0.11668,0.0001,13.41231]
[1778254335132,27.96,79724.76,1.0,-0.11668,0.0001,13.41231]
[1778254337159,27.96,79726.26,1.0,-0.11651,0.0001,13.39932]
[1778254339128,27.96,79730.97,1.0,-0.11602,0.0001,13.36012]
[1778254341817,27.96,79736.82,1.0,-0.11542,0.0001,13.31152]
[1778254342021,27.96,79752.4,1.0,-0.11383,0.0001,13.18337]
[1778254347401,27.96,79757.58,1.0,-0.11329,0.0001,13.13985]
[1778254348652,27.96,79757.69,1.0,-0.11328,0.0001,13.13865]
[1778254348693,27.96,79760.15,1.0,-0.11303,0.0001,13.11832]
[1778254350629,27.96,79760.15,1.0,-0.11302,0.0001,13.11803]
[1778254351526,27.96,79763.92,1.0,-0.11264,0.0001,13.08708]
[1778254356633,27.95,79765.21,1.0,-0.11247,0.0001,13.07125]
[1778254356808,27.95,79765.21,1.0,-0.11247,0.0001,13.07125]
[1778254362173,27.95,79778.83,1.0,-0.11109,0.0001,12.95854]
[1778254363880,27.95,79778.6,1.0,-0.1111,0.0001,12.95943]
[1778254370154,27.95,79774.95,1.0,-0.11143,0.0001,12.98645]
[1778254372029,27.94,79766.29,1.0,-0.11228,0.0001,13.05576]
[1778254373674,27.94,79765.7,1.0,-0.11232,0.0001,13.05878]
[1778254374670,27.94,79774.91,1.0,-0.1114,0.0001,12.98396]
[1778254374813,27.94,79774.91,1.0,-0.11139,0.0001,12.98336]
[1778254375820,27.94,79787.34,1.0,-0.11016,0.0001,12.88212]
[1778254377410,27.94,79792.74,1.0,-0.10963,0.0001,12.83809]
[1778254378212,27.94,79792.74,1.0,-0.10963,0.0001,12.83809]
[1778254378228,27.94,79796.68,1.0,-0.10923,0.0001,12.80569]
[1778254379410,27.94,79796.68,1.0,-0.10923,0.0001,12.80569]
[1778254379680,27.94,79796.68,1.0,-0.10923,0.0001,12.80569]
[1778254379852,27.94,79801.9,1.0,-0.10872,0.0001,12.7633]
[1778254380269,27.94,79801.9,1.0,-0.10872,0.0001,12.7633]
[1778254380756,27.94,79801.9,1.0,-0.10872,0.0001,12.7633]
[1778254381028,27.94,79787.89,1.0,-0.11009,0.0001,12.87613]
[1778254383877,27.93,79776.13,1.0,-0.1112,0.0001,12.96757]
[1778254384363,27.93,79776.13,1.0,-0.1112,0.0001,12.96757]
[1778254386389,27.93,79773.02,1.0,-0.1115,0.0001,12.99184]
[1778254387756,27.93,79767.77,1.0,-0.11202,0.0001,13.03399]
[1778254388453,27.93,79769.19,1.0,-0.11186,0.0001,13.02127]
[1778254393950,27.92,79778.02,1.0,-0.11096,0.0001,12.94723]
[1778254398985,27.92,79767.23,1.0,-0.112,0.0001,13.03255]
[1778254404209,27.92,79768.87,1.0,-0.11181,0.0001,13.01703]
[1778254410066,27.91,79767.2,1.0,-0.11192,0.0001,13.02626]
[1778254415107,27.91,79767.46,1.0,-0.11184,0.0001,13.01744]
[1778254420136,27.9,79763.04,1.0,-0.11225,0.0001,13.05078]
[1778254425170,27.9,79768.9,1.0,-0.11163,0.0001,13.00039]
[1778254430204,27.9,79768.44,1.0,-0.11165,0.0001,13.00175]
[1778254434101,27.89,79767.47,1.0,-0.11173,0.0001,13.00823]
[1778254434233,27.89,79767.36,1.0,-0.11173,0.0001,13.00866]
[1778254436329,27.89,79766.26,1.0,-0.11183,0.0001,13.01668]
[1778254437253,27.89,79764.44,1.0,-0.11201,0.0001,13.031]
[1778254440056,27.89,79759.0,1.0,-0.11254,0.0001,13.07422]
[1778254440278,27.89,79759.0,1.0,-0.11253,0.0001,13.07366]
[1778254441415,27.89,79762.92,1.0,-0.11213,0.0001,13.04121]
[1778254441502,27.89,79762.92,1.0,-0.11213,0.0001,13.04121]
[1778254442289,27.89,79767.11,1.0,-0.11171,0.0001,13.00665]
[1778254444997,27.89,79776.9,1.0,-0.11073,0.0001,12.92633]
[1778254445844,27.88,79781.51,1.0,-0.11019,0.0001,12.88185]
[1778254447883,27.88,79792.43,1.0,-0.10911,0.0001,12.79273]
[1778254453313,27.87,79805.17,1.0,-0.10783,0.0001,12.68674]
[1778254458229,27.87,79805.93,1.0,-0.10773,0.0001,12.67887]
[1778254459674,27.87,79816.93,1.0,-0.10666,0.0001,12.58942]
[1778254460140,27.87,79816.93,1.0,-0.10666,0.0001,12.58942]
[1778254462187,27.87,79811.21,1.0,-0.1072,0.0001,12.63454]
[1778254467465,27.86,79810.79,1.0,-0.10722,0.0001,12.63558]
[1778254471980,27.86,79810.42,1.0,-0.10724,0.0001,12.63739]
[1778254473121,27.86,79811.22,1.0,-0.10713,0.0001,12.62645]
[1778254473181,27.86,79811.22,1.0,-0.10713,0.0001,12.62645]
[1778254474503,27.86,79807.6,1.0,-0.10747,0.0001,12.65524]
[1778254480315,27.86,79816.62,1.0,-0.10657,0.0001,12.58007]
[1778254485592,27.85,79821.86,1.0,-0.10605,0.0001,12.53643]
[1778254487764,27.85,79821.73,1.0,-0.10606,0.0001,12.53722]
[1778254493649,27.85,79833.36,1.0,-0.10493,0.0001,12.44224]
[1778254496788,27.85,79834.27,1.0,-0.10484,0.0001,12.43465]
[1778254496815,27.85,79834.27,1.0,-0.10484,0.0001,12.43465]
[1778254496821,27.85,79834.27,1.0,-0.10484,0.0001,12.43465]
[1778254496971,27.85,79837.83,1.0,-0.1045,0.0001,12.40594]
[1778254498114,27.85,79837.83,1.0,-0.1045,0.0001,12.40594]
[1778254498717,27.85,79843.54,1.0,-0.10396,9e-05,12.36006]
[1778254501515,27.85,79858.03,1.0,-0.10258,9e-05,12.2432]
[1778254502273,27.85,79858.03,1.0,-0.10258,9e-05,12.2432]
[1778254503116,27.85,79859.66,1.0,-0.10242,9e-05,12.22986]
[1778254504075,27.84,79853.81,1.0,-0.10293,9e-05,12.27298]
[1778254504083,27.84,79853.81,1.0,-0.10293,9e-05,12.27298]
[1778254504164,27.84,79852.44,1.0,-0.10306,9e-05,12.28393]
[1778254504668,27.84,79852.44,1.0,-0.10306,9e-05,12.28393]
[1778254504891,27.84,79852.44,1.0,-0.10306,9e-05,12.28393]
[1778254505237,27.84,79852.44,1.0,-0.10306,9e-05,12.28393]
[1778254505308,27.84,79848.07,1.0,-0.10346,9e-05,12.31811]
[1778254510768,27.84,79841.3,1.0,-0.1041,9e-05,12.37223]
[1778254515349,27.84,79824.48,1.0,-0.1057,0.0001,12.50718]
[1778254519591,27.84,79816.2,1.0,-0.10649,0.0001,12.57279]
[1778254519601,27.84,79816.2,1.0,-0.10649,0.0001,12.57279]
[1778254524096,27.84,79823.33,1.0,-0.10579,0.0001,12.51439]
[1778254524126,27.84,79823.33,1.0,-0.10579,0.0001,12.51439]
[1778254524137,27.84,79832.2,1.0,-0.10494,0.0001,12.44285]
[1778254525715,27.84,79840.99,1.0,-0.1041,9e-05,12.37217]
[1778254529820,27.84,79837.2,1.0,-0.10446,0.0001,12.40238]
[1778254530741,27.84,79835.47,1.0,-0.10462,0.0001,12.41619]
[1778254530910,27.84,79835.47,1.0,-0.10462,0.0001,12.41608]
[1778254533930,27.84,79823.01,1.0,-0.10578,0.0001,12.51167]
[1778254538965,27.84,79822.78,1.0,-0.10578,0.0001,12.51228]
[1778254539923,27.84,79822.78,1.0,-0.10578,0.0001,12.51228]
[1778254544712,27.83,79820.17,1.0,-0.10602,0.0001,12.53195]
[1778254553063,27.83,79829.99,1.0,-0.10506,0.0001,12.45124]
[1778254558098,27.83,79831.86,1.0,-0.10487,0.0001,12.4354]
[1778254558476,27.83,79831.86,1.0,-0.10487,0.0001,12.4354]
[1778254561294,27.83,79832.53,1.0,-0.1048,0.0001,12.42969]
[1778254563027,27.83,79842.75,1.0,-0.10383,9e-05,12.34739]
[1778254563132,27.83,79842.75,1.0,-0.10383,9e-05,12.34723]
[1778254564315,27.83,79842.75,1.0,-0.10383,9e-05,12.34723]
[1778254564632,27.83,79850.11,1.0,-0.10313,9e-05,12.28829]
[1778254564803,27.83,79850.11,1.0,-0.10313,9e-05,12.28829]
[1778254565148,27.83,79849.8,1.0,-0.10316,9e-05,12.29077]
[1778254566860,27.83,79851.69,1.0,-0.10298,9e-05,12.27572]
[1778254568736,27.83,79861.97,1.0,-0.10201,9e-05,12.19296]
[1778254574211,27.83,79860.23,1.0,-0.10216,9e-05,12.20538]
[1778254575217,27.83,79860.23,1.0,-0.10216,9e-05,12.20538]
[1778254575229,27.83,79860.23,1.0,-0.10216,9e-05,12.20538]
[1778254578969,27.82,79855.95,1.0,-0.10254,9e-05,12.23814]
[1778254578982,27.82,79855.95,1.0,-0.10254,9e-05,12.23814]
[1778254579400,27.82,79855.95,1.0,-0.10254,9e-05,12.23814]
[1778254579245,27.82,79857.0,1.0,-0.10244,9e-05,12.22948]
[1778254580253,27.82,79857.83,1.0,-0.10236,9e-05,12.22258]
[1778254580557,27.82,79857.83,1.0,-0.10236,9e-05,12.22258]
[1778254581032,27.82,79857.83,1.0,-0.10236,9e-05,12.22258]
[1778254585134,27.82,79850.75,1.0,-0.10301,9e-05,12.27786]
[1778254587180,27.82,79853.68,1.0,-0.10273,9e-05,12.25387]
[1778254588720,27.82,79849.8,1.0,-0.10309,9e-05,12.28434]
[1778254588793,27.82,79849.8,1.0,-0.10309,9e-05,12.28434]
[1778254589226,27.82,79849.8,1.0,-0.10309,9e-05,12.28434]
[1778254589935,27.82,79848.98,1.0,-0.10316,9e-05,12.2909]
[1778254593312,27.82,79851.36,1.0,-0.1029,9e-05,12.26679]
[1778254593488,27.82,79849.56,1.0,-0.10307,9e-05,12.2814]
[1778254594305,27.82,79849.56,1.0,-0.10307,9e-05,12.2814]
[1778254594356,27.82,79849.56,1.0,-0.10307,9e-05,12.2814]
[1778254595362,27.82,79848.01,1.0,-0.10322,9e-05,12.29398]
[1778254599471,27.82,79846.17,1.0,-0.1034,9e-05,12.3097]
[1778254605428,27.82,79845.15,1.0,-0.10351,9e-05,12.31891]
[1778254610464,27.82,79844.28,1.0,-0.1036,9e-05,12.32671]
[1778254615498,27.82,79840.37,1.0,-0.10398,9e-05,12.35871]
[1778254615815,27.82,79840.37,1.0,-0.10398,9e-05,12.35871]
[1778254621541,27.82,79835.96,1.0,-0.10441,0.0001,12.39457]
[1778254626575,27.82,79836.44,1.0,-0.10436,0.0001,12.39101]
[1778254631610,27.83,79832.08,1.0,-0.10478,0.0001,12.42607]
[1778254636645,27.82,79830.25,1.0,-0.10495,0.0001,12.44048]
[1778254640233,27.82,79828.49,1.0,-0.10512,0.0001,12.45471]
[1778254640255,27.82,79828.49,1.0,-0.10512,0.0001,12.45471]
[1778254640441,27.83,79816.31,1.0,-0.10629,0.0001,12.55292]
[1778254640686,27.83,79816.31,1.0,-0.10629,0.0001,12.55292]
[1778254641511,27.83,79816.31,1.0,-0.10629,0.0001,12.55292]
[1778254641483,27.83,79812.12,1.0,-0.1067,0.0001,12.58684]
[1778254642471,27.83,79812.12,1.0,-0.1067,0.0001,12.58684]
[1778254648729,27.83,79807.88,1.0,-0.10712,0.0001,12.6218]
[1778254653768,27.83,79807.23,1.0,-0.10716,0.0001,12.62355]
[1778254658799,27.83,79806.06,1.0,-0.10728,0.0001,12.63372]
[1778254663835,27.83,79806.34,1.0,-0.10726,0.0001,12.63235]
[1778254668870,27.83,79806.7,1.0,-0.10724,0.0001,12.63033]
[1778254673905,27.83,79804.98,1.0,-0.10741,0.0001,12.64504]
[1778254678947,27.83,79801.53,1.0,-0.10776,0.0001,12.67366]
[1778254684224,27.83,79799.77,1.0,-0.10794,0.0001,12.6884]
[1778254687002,27.83,79815.35,1.0,-0.10643,0.0001,12.56324]
[1778254691877,27.84,79820.57,1.0,-0.10594,0.0001,12.52235]
[1778254697073,27.84,79831.56,1.0,-0.1049,0.0001,12.43445]
[1778254702556,27.84,79831.86,1.0,-0.10487,0.0001,12.43195]
[1778254705496,27.84,79845.98,1.0,-0.10352,9e-05,12.31818]
[1778254711170,27.83,79846.12,1.0,-0.10345,9e-05,12.31071]
[1778254717213,27.83,79845.25,1.0,-0.10351,9e-05,12.31584]
[1778254722107,27.83,79844.12,1.0,-0.10361,9e-05,12.32369]
[1778254727282,27.83,79843.15,1.0,-0.10368,9e-05,12.32972]
[1778254729575,27.83,79843.15,1.0,-0.10368,9e-05,12.32972]
[1778254734345,27.82,79837.65,1.0,-0.10418,9e-05,12.37241]
[1778254740442,27.82,79838.68,1.0,-0.10406,9e-05,12.362]
[1778254746420,27.82,79841.24,1.0,-0.10379,9e-05,12.33932]
[1778254751454,27.82,79837.42,1.0,-0.10414,9e-05,12.36842]
[1778254756492,27.81,79842.66,1.0,-0.10362,9e-05,12.32499]
[1778254757304,27.81,79842.66,1.0,-0.10362,9e-05,12.32499]
[1778254761853,27.81,79844.63,1.0,-0.10342,9e-05,12.30805]
[1778254767177,27.81,79854.33,1.0,-0.1025,9e-05,12.22979]
[1778254767566,27.81,79854.15,1.0,-0.10252,9e-05,12.23112]
[1778254772602,27.81,79852.44,1.0,-0.10265,9e-05,12.2402]
[1778254774659,27.81,79852.52,1.0,-0.10264,9e-05,12.23946]
[1778254775622,27.81,79855.51,1.0,-0.10235,9e-05,12.2154]
[1778254777636,27.81,79870.61,1.0,-0.10095,9e-05,12.09509]
[1778254779472,27.81,79878.09,1.0,-0.10026,9e-05,12.0358]
[1778254784687,27.81,79886.19,1.0,-0.09952,9e-05,11.97288]
[1778254789722,27.81,79890.99,1.0,-0.0991,9e-05,11.93618]
[1778254794757,27.82,79891.59,1.0,-0.09906,9e-05,11.9326]
[1778254798921,27.82,79890.11,1.0,-0.0992,9e-05,11.94507]
[1778254805241,27.82,79884.79,1.0,-0.0997,9e-05,11.98783]
[1778254805527,27.82,79884.79,1.0,-0.0997,9e-05,11.98783]
[1778254806476,27.82,79885.92,1.0,-0.0996,9e-05,11.97907]
[1778254806517,27.82,79885.92,1.0,-0.0996,9e-05,11.97907]
[1778254806622,27.82,79885.92,1.0,-0.0996,9e-05,11.97907]
[1778254806720,27.82,79876.1,1.0,-0.1005,9e-05,12.05698]
[1778254807366,27.82,79876.1,1.0,-0.1005,9e-05,12.05698]
[1778254807443,27.82,79876.1,1.0,-0.1005,9e-05,12.05698]
[1778254807476,27.82,79870.05,1.0,-0.10106,9e-05,12.10509]
[1778254807843,27.82,79870.05,1.0,-0.10106,9e-05,12.10509]
[1778254808154,27.82,79870.05,1.0,-0.10106,9e-05,12.10509]
[1778254808164,27.82,79870.05,1.0,-0.10106,9e-05,12.10509]
[1778254808692,27.82,79870.07,1.0,-0.10106,9e-05,12.10475]
[1778254808878,27.82,79870.07,1.0,-0.10106,9e-05,12.10475]
[1778254810237,27.82,79871.62,1.0,-0.10091,9e-05,12.09242]
[1778254812250,27.82,79871.16,1.0,-0.10095,9e-05,12.09594]
[1778254813844,27.82,79867.83,1.0,-0.10126,9e-05,12.12229]
[1778254814317,27.82,79867.83,1.0,-0.10126,9e-05,12.12229]
[1778254814320,27.82,79867.83,1.0,-0.10126,9e-05,12.12229]
[1778254814408,27.82,79867.69,1.0,-0.10127,9e-05,12.1233]
[1778254815825,27.82,79867.69,1.0,-0.10127,9e-05,12.1232]
[1778254816367,27.82,79867.69,1.0,-0.10127,9e-05,12.1232]
[1778254817787,27.82,79866.76,1.0,-0.10136,9e-05,12.13041]
[1778254817790,27.82,79866.76,1.0,-0.10136,9e-05,12.13041]
[1778254818267,27.82,79866.76,1.0,-0.10136,9e-05,12.13041]
[1778254818402,27.82,79866.76,1.0,-0.10136,9e-05,12.13041]
[1778254822537,27.82,79869.88,1.0,-0.10106,9e-05,12.1052]
[1778254828054,27.82,79876.51,1.0,-0.10045,9e-05,12.05238]
[1778254831741,27.82,79890.01,1.0,-0.09918,9e-05,11.94168]
[1778254835674,27.82,79898.37,1.0,-0.09842,9e-05,11.87599]
[1778254835927,27.82,79901.95,1.0,-0.0981,9e-05,11.84824]
[1778254836024,27.82,79901.95,1.0,-0.0981,9e-05,11.84824]
[1778254836170,27.82,79901.95,1.0,-0.0981,9e-05,11.84824]
[1778254836223,27.82,79901.95,1.0,-0.0981,9e-05,11.84824]
[1778254836587,27.82,79901.95,1.0,-0.0981,9e-05,11.84824]
[1778254836608,27.82,79914.2,1.0,-0.09699,9e-05,11.75172]
[1778254838722,27.82,79939.54,1.0,-0.09473,9e-05,11.55269]
[1778254844115,27.82,79941.05,1.0,-0.09458,9e-05,11.53994]
[1778254845073,27.82,79941.05,1.0,-0.09458,9e-05,11.53994]
[1778254850157,27.81,79943.65,1.0,-0.09434,9e-05,11.51851]
[1778254855192,27.81,79952.19,1.0,-0.09358,9e-05,11.45149]
[1778254860071,27.81,79956.1,1.0,-0.09324,9e-05,11.42087]
[1778254860792,27.81,79965.26,1.0,-0.09244,9e-05,11.34975]
[1778254861294,27.81,79965.26,1.0,-0.09244,9e-05,11.34975]
[1778254863056,27.81,79970.52,1.0,-0.09198,9e-05,11.30907]
[1778254866732,27.81,79972.68,1.0,-0.0918,9e-05,11.29281]
[1778254872477,27.82,79980.23,1.0,-0.09116,9e-05,11.23568]
[1778254872614,27.82,79980.23,1.0,-0.09116,9e-05,11.23568]
[1778254873343,27.82,79980.66,1.0,-0.09113,9e-05,11.2328]
[1778254873385,27.82,79972.15,1.0,-0.09187,9e-05,11.29857]
[1778254879359,27.82,79969.4,1.0,-0.09211,9e-05,11.32045]
[1778254884393,27.82,79960.28,1.0,-0.0929,9e-05,11.39116]
[1778254889411,27.82,79967.15,1.0,-0.09231,9e-05,11.33789]
[1778254895471,27.82,79966.12,1.0,-0.09237,9e-05,11.34225]
[1778254896264,27.82,79966.12,1.0,-0.09237,9e-05,11.34225]
[1778254896478,27.82,79966.56,1.0,-0.09233,9e-05,11.33889]
[1778254898306,27.82,79966.44,1.0,-0.09235,9e-05,11.33988]
[1778254898311,27.82,79966.44,1.0,-0.09235,9e-05,11.33988]
[1778254898491,27.82,79968.06,1.0,-0.09221,9e-05,11.32738]
[1778254903369,27.82,79967.28,1.0,-0.09228,9e-05,11.33363]
[1778254903389,27.82,79967.28,1.0,-0.09228,9e-05,11.33363]
[1778254903837,27.82,79970.86,1.0,-0.09197,9e-05,11.30602]
[1778254904307,27.82,79970.86,1.0,-0.09197,9e-05,11.30602]
[1778254904711,27.82,79970.86,1.0,-0.09197,9e-05,11.30602]
[1778254904766,27.82,79976.47,1.0,-0.09148,9e-05,11.26268]
[1778254905126,27.82,79976.47,1.0,-0.09148,9e-05,11.26268]
[1778254905564,27.82,79976.47,1.0,-0.09148,9e-05,11.26279]
[1778254906510,27.82,79976.47,1.0,-0.09148,9e-05,11.26279]
[1778254907500,27.82,79978.76,1.0,-0.09129,9e-05,11.24526]
[1778254907568,27.82,79981.82,1.0,-0.09103,9e-05,11.22184]
[1778254910622,27.82,79982.6,1.0,-0.09096,9e-05,11.21624]
[1778254910688,27.82,79984.65,1.0,-0.09079,9e-05,11.20065]
[1778254914750,27.82,79994.39,1.0,-0.08996,9e-05,11.12595]
[1778254914818,27.82,79996.52,1.0,-0.08978,9e-05,11.10975]
[1778254918745,27.82,80011.85,1.0,-0.08848,8e-05,10.99204]
[1778254924680,27.82,80011.39,1.0,-0.08852,8e-05,10.99563]
[1778254925976,27.82,80014.79,1.0,-0.08824,8e-05,10.96968]
[1778254926694,27.82,80016.58,1.0,-0.08809,8e-05,10.95608]
[1778254927030,27.82,80016.58,1.0,-0.08809,8e-05,10.95608]
[1778254927700,27.82,80025.42,1.0,-0.08735,8e-05,10.88879]
[1778254931728,27.82,80008.81,1.0,-0.08875,8e-05,11.01628]
[1778254936763,27.82,79997.75,1.0,-0.08968,8e-05,11.10087]
[1778254937304,27.82,79997.75,1.0,-0.08968,8e-05,11.10087]
[1778254938999,27.82,79989.27,1.0,-0.09041,9e-05,11.16625]
[1778254939785,27.82,79988.46,1.0,-0.09048,9e-05,11.17274]
[1778254944819,27.82,79989.96,1.0,-0.09037,9e-05,11.16235]
[1778254945450,27.82,79989.96,1.0,-0.09037,9e-05,11.16235]
[1778254945826,27.82,79989.89,1.0,-0.09037,9e-05,11.16312]
[1778254946242,27.82,79989.89,1.0,-0.09037,9e-05,11.16312]
[1778254946821,27.82,79989.89,1.0,-0.09037,9e-05,11.16312]
[1778254946833,27.82,79989.89,1.0,-0.09037,9e-05,11.16312]
[1778254946833,27.82,79989.59,1.0,-0.0904,9e-05,11.16564]
[1778254947624,27.82,79989.59,1.0,-0.0904,9e-05,11.16564]
[1778254947841,27.82,79989.61,1.0,-0.0904,9e-05,11.1657]
[1778254949599,27.82,79991.49,1.0,-0.09024,9e-05,11.15144]
[1778254949608,27.82,79991.49,1.0,-0.09024,9e-05,11.15144]
[1778254949854,27.83,79992.1,1.0,-0.09019,9e-05,11.14698]
[1778254951959,27.83,79992.06,1.0,-0.09018,9e-05,11.14397]
[1778254952876,27.83,79991.51,1.0,-0.09023,9e-05,11.14842]
[1778254953685,27.83,79991.51,1.0,-0.09023,9e-05,11.14842]
[1778254958919,27.83,80002.3,1.0,-0.08933,8e-05,11.06718]
[1778254963961,27.83,80012.57,1.0,-0.08846,8e-05,10.98861]
[1778254964219,27.83,80012.57,1.0,-0.08846,8e-05,10.98861]
[1778254965964,27.83,80019.7,1.0,-0.08786,8e-05,10.93426]
[1778254965970,27.83,80024.44,1.0,-0.08747,8e-05,10.8983]
[1778254967996,27.83,80017.4,1.0,-0.08806,8e-05,10.95219]
[1778254968987,27.83,80016.05,1.0,-0.08817,8e-05,10.96257]
[1778254974025,27.83,80019.32,1.0,-0.08791,8e-05,10.93809]
[1778254977339,27.83,80017.61,1.0,-0.08805,8e-05,10.95136]
[1778254977376,27.83,80017.61,1.0,-0.08805,8e-05,10.95136]
[1778254978657,27.83,80017.77,1.0,-0.08804,8e-05,10.95025]
[1778254984095,27.83,80017.33,1.0,-0.08809,8e-05,10.95463]
[1778254989130,27.83,80017.0,1.0,-0.08813,8e-05,10.9582]
[1778254992848,27.83,80016.69,1.0,-0.08816,8e-05,10.96102]
[1778254992882,27.83,80016.19,1.0,-0.0882,8e-05,10.96508]
[1778254998193,27.84,80017.49,1.0,-0.08811,8e-05,10.95673]
[1778255003229,27.84,80009.8,1.0,-0.08877,8e-05,11.01681]
[1778255008267,27.84,80009.47,1.0,-0.08881,8e-05,11.02065]
[1778255012530,27.84,80007.08,1.0,-0.08899,8e-05,11.03577]
[1778255012632,27.84,80006.71,1.0,-0.08903,8e-05,11.03886]
[1778255018335,27.84,79992.46,1.0,-0.09025,9e-05,11.14944]
[1778255020732,27.84,79991.91,1.0,-0.0903,9e-05,11.15374]
[1778255020938,27.84,79991.91,1.0,-0.0903,9e-05,11.15374]
[1778255021034,27.84,79991.84,1.0,-0.09031,9e-05,11.15432]
[1778255021293,27.84,79991.84,1.0,-0.09031,9e-05,11.15432]
[1778255021933,27.84,79991.84,1.0,-0.09031,9e-05,11.15432]
[1778255021937,27.84,79972.3,1.0,-0.09199,9e-05,11.30505]
[1778255022346,27.84,79972.3,1.0,-0.09199,9e-05,11.30505]
[1778255022352,27.84,79972.3,1.0,-0.09199,9e-05,11.30505]
[1778255022499,27.84,79972.3,1.0,-0.09199,9e-05,11.30505]
[1778255022520,27.84,79972.3,1.0,-0.09199,9e-05,11.30505]
[1778255022719,27.84,79972.3,1.0,-0.09199,9e-05,11.30505]
[1778255022819,27.85,79935.22,1.0,-0.09525,9e-05,11.59414]
[1778255023286,27.85,79935.22,1.0,-0.09525,9e-05,11.59414]
[1778255024039,27.85,79927.06,1.0,-0.09598,9e-05,11.65833]
[1778255025985,27.85,79946.56,1.0,-0.09424,9e-05,11.50555]
[1778255027817,27.85,79948.47,1.0,-0.09407,9e-05,11.49067]
[1778255027862,27.85,79949.11,1.0,-0.09402,9e-05,11.48566]
[1778255029669,27.85,79962.87,1.0,-0.09281,9e-05,11.37873]
[1778255030779,27.85,79962.87,1.0,-0.09281,9e-05,11.37873]
[1778255030878,27.85,79963.16,1.0,-0.09279,9e-05,11.37661]
[1778255035671,27.85,79953.68,1.0,-0.09362,9e-05,11.45073]
[1778255035672,27.85,79943.39,1.0,-0.09453,9e-05,11.53095]
[1778255040158,27.85,79941.34,1.0,-0.09471,9e-05,11.54664]
[1778255040183,27.85,79941.34,1.0,-0.09471,9e-05,11.54664]
[1778255040495,27.85,79940.69,1.0,-0.09476,9e-05,11.55146]
[1778255043547,27.85,79925.88,1.0,-0.09609,9e-05,11.66797]
[1778255048555,27.85,79925.37,1.0,-0.09614,9e-05,11.67312]
[1778255052616,27.85,79926.35,1.0,-0.09606,9e-05,11.66615]
[1778255052724,27.85,79926.35,1.0,-0.09606,9e-05,11.66615]
[1778255052792,27.85,79932.27,1.0,-0.09554,9e-05,11.62005]
[1778255054303,27.85,79933.09,1.0,-0.09547,9e-05,11.6137]
[1778255056135,27.85,79947.95,1.0,-0.09415,9e-05,11.49762]
[1778255056157,27.85,79947.95,1.0,-0.09415,9e-05,11.49762]
[1778255056682,27.85,79947.95,1.0,-0.09415,9e-05,11.49762]
[1778255057424,27.85,79946.66,1.0,-0.09426,9e-05,11.50763]
[1778255058335,27.85,79946.66,1.0,-0.09426,9e-05,11.50758]
[1778255060250,27.85,79944.71,1.0,-0.09443,9e-05,11.52263]
[1778255060859,27.85,79944.71,1.0,-0.09443,9e-05,11.52263]
[1778255061061,27.85,79944.71,1.0,-0.09443,9e-05,11.52263]
[1778255061069,27.85,79945.56,1.0,-0.09436,9e-05,11.51579]
[1778255062649,27.85,79957.87,1.0,-0.09327,9e-05,11.41991]
[1778255064369,27.85,79963.88,1.0,-0.09275,9e-05,11.37331]
[1778255069698,27.85,79966.57,1.0,-0.09252,9e-05,11.35249]
[1778255070488,27.85,79966.57,1.0,-0.09252,9e-05,11.35249]
[1778255075897,27.85,79962.76,1.0,-0.0928,9e-05,11.37628]
[1778255077324,27.85,79962.1,1.0,-0.09286,9e-05,11.38107]
[1778255082796,27.85,79961.77,1.0,-0.09289,9e-05,11.38391]
[1778255087334,27.85,79963.49,1.0,-0.09274,9e-05,11.37077]
[1778255087778,27.85,79963.49,1.0,-0.09274,9e-05,11.37077]
[1778255087976,27.85,79963.49,1.0,-0.09274,9e-05,11.37077]
[1778255088077,27.85,79956.64,1.0,-0.09334,9e-05,11.42399]
[1778255089344,27.85,79956.64,1.0,-0.09334,9e-05,11.42402]
[1778255089874,27.85,79951.77,1.0,-0.09376,9e-05,11.46179]
[1778255094908,27.85,79952.34,1.0,-0.09371,9e-05,11.45696]
[1778255098293,27.85,79952.1,1.0,-0.09373,9e-05,11.45848]
[1778255099206,27.85,79952.71,1.0,-0.09367,9e-05,11.45361]
[1778255100588,27.84,79952.33,1.0,-0.0937,9e-05,11.45644]
[1778255100592,27.84,79952.33,1.0,-0.0937,9e-05,11.45644]
[1778255104132,27.84,79950.75,1.0,-0.09384,9e-05,11.46834]
[1778255104442,27.84,79948.97,1.0,-0.09399,9e-05,11.48187]
[1778255110123,27.84,79946.91,1.0,-0.09416,9e-05,11.4971]
[1778255116056,27.84,79949.78,1.0,-0.0939,9e-05,11.47376]
[1778255121092,27.84,79953.03,1.0,-0.09361,9e-05,11.44778]
[1778255126671,27.84,79953.93,1.0,-0.09352,9e-05,11.44023]
[1778255131105,27.84,79963.28,1.0,-0.0927,9e-05,11.3671]
[1778255132627,27.84,79958.6,1.0,-0.09308,9e-05,11.39929]
[1778255132717,27.84,79958.6,1.0,-0.09308,9e-05,11.39929]
[1778255136032,27.84,79963.93,1.0,-0.09261,9e-05,11.35763]
[1778255141231,27.83,79967.59,1.0,-0.09227,9e-05,11.32687]
[1778255145374,27.83,79971.68,1.0,-0.0919,9e-05,11.2939]
[1778255147548,27.83,79964.15,1.0,-0.09254,9e-05,11.35143]
[1778255153585,27.83,79952.05,1.0,-0.09359,9e-05,11.44429]
[1778255153646,27.83,79952.61,1.0,-0.09353,9e-05,11.43952]
[1778255155628,27.83,79952.66,1.0,-0.09353,9e-05,11.43913]
[1778255155667,27.83,79952.66,1.0,-0.09353,9e-05,11.43913]
[1778255156516,27.83,79949.52,1.0,-0.0938,9e-05,11.46342]
[1778255156899,27.83,79951.48,1.0,-0.09363,9e-05,11.44801]
[1778255158558,27.83,79951.7,1.0,-0.09361,9e-05,11.4463]
[1778255158882,27.83,79965.22,1.0,-0.09242,9e-05,11.34093]
[1778255162659,27.83,79963.95,1.0,-0.09253,9e-05,11.35078]
[1778255166552,27.83,79957.3,1.0,-0.09311,9e-05,11.40229]
[1778255166557,27.83,79957.3,1.0,-0.09311,9e-05,11.40229]
[1778255170189,27.83,79957.79,1.0,-0.09307,9e-05,11.39822]
[1778255170437,27.83,79958.44,1.0,-0.09301,9e-05,11.39305]
[1778255172251,27.83,79958.47,1.0,-0.09301,9e-05,11.39277]
[1778255172843,27.83,79958.47,1.0,-0.09301,9e-05,11.39277]
[1778255179693,27.83,79955.52,1.0,-0.09326,9e-05,11.41517]
[1778255179887,27.83,79957.1,1.0,-0.09312,9e-05,11.4028]
[1778255181572,27.83,79957.1,1.0,-0.09312,9e-05,11.40264]
[1778255182343,27.83,79963.41,1.0,-0.09257,9e-05,11.35366]
[1778255186382,27.83,79964.29,1.0,-0.09249,9e-05,11.34686]
[1778255186548,27.83,79964.29,1.0,-0.09249,9e-05,11.34687]
[1778255191583,27.83,79957.18,1.0,-0.09308,9e-05,11.39783]
[1778255196620,27.83,79956.53,1.0,-0.09313,9e-05,11.40238]
[1778255201654,27.82,79954.35,1.0,-0.09331,9e-05,11.41859]
[1778255206711,27.82,79953.56,1.0,-0.09337,9e-05,11.4238]
[1778255207852,27.82,79951.09,1.0,-0.09359,9e-05,11.44302]
[1778255208079,27.82,79951.09,1.0,-0.09359,9e-05,11.44302]
[1778255211987,27.82,79965.04,1.0,-0.09236,9e-05,11.33376]
[1778255212799,27.82,79965.04,1.0,-0.09236,9e-05,11.33376]
[1778255212853,27.82,79968.75,1.0,-0.09204,9e-05,11.30497]
[1778255218772,27.82,79977.64,1.0,-0.09124,9e-05,11.23374]
[1778255223807,27.82,79973.94,1.0,-0.09154,9e-05,11.2606]
[1778255228833,27.81,79974.74,1.0,-0.09146,9e-05,11.25301]
[1778255230358,27.81,79973.26,1.0,-0.09158,9e-05,11.2638]
[1778255232406,27.81,79975.99,1.0,-0.09133,9e-05,11.24174]
[1778255233506,27.81,79977.18,1.0,-0.09123,9e-05,11.23255]
[1778255235977,27.81,79990.31,1.0,-0.0901,9e-05,11.13083]
[1778255236110,27.81,79990.31,1.0,-0.0901,9e-05,11.13083]
[1778255238322,27.81,79973.19,1.0,-0.09157,9e-05,11.26275]
[1778255238607,27.81,79973.19,1.0,-0.09157,9e-05,11.26275]
[1778255239269,27.81,79973.19,1.0,-0.09157,9e-05,11.26275]
[1778255239275,27.81,79973.19,1.0,-0.09157,9e-05,11.26275]
[1778255239341,27.81,79973.19,1.0,-0.09157,9e-05,11.2629]
[1778255239948,27.81,79973.19,1.0,-0.09157,9e-05,11.2629]
[1778255239956,27.81,79973.19,1.0,-0.09157,9e-05,11.2629]
[1778255240607,27.81,79977.05,1.0,-0.09124,9e-05,11.23319]
[1778255241056,27.81,79977.05,1.0,-0.09124,9e-05,11.23319]
[1778255241233,27.81,79977.05,1.0,-0.09124,9e-05,11.23319]
[1778255241580,27.81,79971.28,1.0,-0.09174,9e-05,11.27809]
[1778255241933,27.81,79971.28,1.0,-0.09174,9e-05,11.27818]
[1778255243818,27.81,79964.5,1.0,-0.09233,9e-05,11.33069]
[1778255243948,27.81,79963.77,1.0,-0.09239,9e-05,11.33636]
[1778255244881,27.81,79963.77,1.0,-0.09239,9e-05,11.33636]
[1778255246118,27.81,79966.16,1.0,-0.09218,9e-05,11.31784]
[1778255246197,27.81,79964.45,1.0,-0.09233,9e-05,11.33113]
[1778255246598,27.81,79964.45,1.0,-0.09233,9e-05,11.33113]
[1778255246864,27.81,79964.45,1.0,-0.09233,9e-05,11.33113]
[1778255246969,27.81,79964.45,1.0,-0.09233,9e-05,11.33116]
[1778255248776,27.81,79964.67,1.0,-0.09231,9e-05,11.32948]
[1778255251185,27.81,79964.89,1.0,-0.0923,9e-05,11.32783]
[1778255251190,27.81,79964.89,1.0,-0.0923,9e-05,11.32783]
[1778255251984,27.81,79963.82,1.0,-0.09236,9e-05,11.33214]
[1778255252256,27.81,79963.82,1.0,-0.09236,9e-05,11.33214]
[1778255252883,27.81,79964.74,1.0,-0.09228,9e-05,11.32504]
[1778255256032,27.81,79977.37,1.0,-0.09119,9e-05,11.22709]
[1778255258278,27.81,79980.4,1.0,-0.09092,9e-05,11.20343]
[1778255264087,27.81,79985.78,1.0,-0.09044,9e-05,11.16031]
[1778255269124,27.81,79984.88,1.0,-0.09051,9e-05,11.16642]
[1778255271249,27.81,79985.23,1.0,-0.09048,9e-05,11.16351]
[1778255271330,27.81,79989.51,1.0,-0.09011,9e-05,11.13013]
[1778255273429,27.81,79994.14,1.0,-0.08971,9e-05,11.09435]
[1778255277114,27.81,80010.43,1.0,-0.08833,8e-05,10.9694]
[1778255281477,27.81,80013.15,1.0,-0.08811,8e-05,10.94889]
[1778255281552,27.81,80013.15,1.0,-0.08811,8e-05,10.94889]
[1778255283444,27.81,80025.2,1.0,-0.08711,8e-05,10.85746]
[1778255284095,27.81,80025.2,1.0,-0.08711,8e-05,10.85746]
[1778255284099,27.81,80025.2,1.0,-0.08711,8e-05,10.85746]
[1778255284233,27.81,80032.45,1.0,-0.08651,8e-05,10.80268]
[1778255285978,27.81,80034.52,1.0,-0.08634,8e-05,10.78697]
[1778255289326,27.81,80038.7,1.0,-0.086,8e-05,10.75633]
[1778255290135,27.81,80037.72,1.0,-0.08609,8e-05,10.7646]
[1778255290143,27.81,80037.72,1.0,-0.08609,8e-05,10.7646]
[1778255290275,27.81,80032.65,1.0,-0.08652,8e-05,10.80341]
[1778255293040,27.81,80026.77,1.0,-0.08701,8e-05,10.8487]
[1778255293049,27.81,80026.77,1.0,-0.08701,8e-05,10.8487]
[1778255294719,27.81,80025.49,1.0,-0.08712,8e-05,10.85873]
[1778255295272,27.81,80025.49,1.0,-0.08712,8e-05,10.85873]
[1778255295814,27.81,80025.08,1.0,-0.08716,8e-05,10.86245]
[1778255296588,27.81,80030.12,1.0,-0.08674,8e-05,10.8245]
[1778255297324,27.81,80033.87,1.0,-0.08644,8e-05,10.79645]
[1778255297591,27.81,80033.87,1.0,-0.08644,8e-05,10.79645]
[1778255298347,27.81,80033.87,1.0,-0.08644,8e-05,10.79645]
[1778255298332,27.81,80030.7,1.0,-0.0867,8e-05,10.82051]
[1778255300487,27.82,80029.46,1.0,-0.08682,8e-05,10.83107]
[1778255301390,27.82,80028.92,1.0,-0.08687,8e-05,10.83555]
[1778255302096,27.82,80028.92,1.0,-0.08687,8e-05,10.83555]
[1778255304312,27.82,80028.43,1.0,-0.08691,8e-05,10.83964]
[1778255304374,27.82,80028.64,1.0,-0.0869,8e-05,10.83881]
[1778255308447,27.82,80029.09,1.0,-0.08688,8e-05,10.83659]
[1778255309210,27.82,80029.09,1.0,-0.08688,8e-05,10.83659]
[1778255309439,27.82,80032.04,1.0,-0.08663,8e-05,10.81445]
[1778255310163,27.82,80032.04,1.0,-0.08663,8e-05,10.81445]
[1778255310415,27.82,80036.6,1.0,-0.08626,8e-05,10.77975]
[1778255312224,27.82,80045.04,1.0,-0.08553,8e-05,10.71186]
[1778255312231,27.82,80045.04,1.0,-0.08553,8e-05,10.71186]
[1778255312430,27.82,80046.71,1.0,-0.0854,8e-05,10.69924]
[1778255313582,27.82,80050.32,1.0,-0.0851,8e-05,10.6721]
[1778255314288,27.82,80050.32,1.0,-0.0851,8e-05,10.6721]
[1778255314444,27.82,80051.16,1.0,-0.08503,8e-05,10.66576]
[1778255319605,27.82,80053.72,1.0,-0.08481,8e-05,10.64539]
[1778255320427,27.82,80053.72,1.0,-0.08481,8e-05,10.64539]
[1778255320485,27.82,80053.53,1.0,-0.08482,8e-05,10.64566]
[1778255322379,27.82,80053.53,1.0,-0.08482,8e-05,10.64566]
[1778255322461,27.82,80053.53,1.0,-0.08482,8e-05,10.64566]
[1778255322501,27.82,80053.92,1.0,-0.08478,8e-05,10.64194]
[1778255324553,27.81,80062.4,1.0,-0.08408,8e-05,10.57735]
[1778255325464,27.81,80062.4,1.0,-0.08408,8e-05,10.57735]
[1778255325471,27.81,80062.4,1.0,-0.08408,8e-05,10.57735]
[1778255326459,27.81,80071.02,1.0,-0.08338,8e-05,10.51267]
[1778255325531,27.81,80078.82,1.0,-0.08276,8e-05,10.4543]
[1778255326558,27.81,80078.82,1.0,-0.08276,8e-05,10.4543]
[1778255326659,27.81,80079.93,1.0,-0.08266,8e-05,10.44541]
[1778255332569,27.81,80081.72,1.0,-0.08252,8e-05,10.43169]
[1778255333892,27.81,80081.72,1.0,-0.08252,8e-05,10.43169]
[1778255335337,27.81,80080.35,1.0,-0.08262,8e-05,10.44177]
[1778255335370,27.81,80080.35,1.0,-0.08262,8e-05,10.44177]
[1778255335408,27.81,80080.35,1.0,-0.08262,8e-05,10.44177]
[1778255335387,27.81,80080.59,1.0,-0.08261,8e-05,10.43998]
[1778255338841,27.81,80091.19,1.0,-0.08176,8e-05,10.36095]
[1778255343718,27.81,80095.11,1.0,-0.08146,8e-05,10.33226]
[1778255344798,27.81,80091.16,1.0,-0.08177,8e-05,10.36195]
[1778255345437,27.81,80091.16,1.0,-0.08177,8e-05,10.36195]
[1778255345456,27.81,80089.34,1.0,-0.08192,8e-05,10.37561]
[1778255348823,27.82,80086.62,1.0,-0.08214,8e-05,10.39615]
[1778255348829,27.82,80086.62,1.0,-0.08214,8e-05,10.39615]
[1778255348841,27.82,80091.42,1.0,-0.08176,8e-05,10.3604]
[1778255349534,27.82,80091.42,1.0,-0.08176,8e-05,10.3604]
[1778255350159,27.82,80091.42,1.0,-0.08176,8e-05,10.3604]
[1778255350163,27.82,80091.42,1.0,-0.08176,8e-05,10.3604]
[1778255351140,27.82,80091.39,1.0,-0.08176,8e-05,10.36075]
[1778255351867,27.82,80091.3,1.0,-0.08177,8e-05,10.36172]
[1778255352971,27.82,80090.8,1.0,-0.08181,8e-05,10.3656]
[1778255353120,27.82,80087.19,1.0,-0.0821,8e-05,10.39265]
[1778255355179,27.82,80087.19,1.0,-0.0821,8e-05,10.39277]
[1778255355220,27.82,80086.87,1.0,-0.08213,8e-05,10.39516]
[1778255357794,27.82,80088.28,1.0,-0.08202,8e-05,10.38505]
[1778255359342,27.82,80089.53,1.0,-0.08192,8e-05,10.37589]
[1778255360575,27.82,80092.04,1.0,-0.08173,8e-05,10.35758]
[1778255363400,27.82,80099.38,1.0,-0.08115,8e-05,10.30353]
[1778255363467,27.82,80099.38,1.0,-0.08115,8e-05,10.30353]
[1778255364438,27.82,80104.19,1.0,-0.08078,8e-05,10.2682]
[1778255365743,27.82,80096.41,1.0,-0.08139,8e-05,10.32651]
[1778255367065,27.82,80091.45,1.0,-0.08179,8e-05,10.36362]
[1778255367381,27.82,80091.07,1.0,-0.08182,8e-05,10.36664]
[1778255367662,27.82,80091.07,1.0,-0.08182,8e-05,10.36664]
[1778255367847,27.82,80094.19,1.0,-0.08158,8e-05,10.34362]
[1778255373028,27.82,80099.81,1.0,-0.08112,8e-05,10.29905]
[1778255373191,27.82,80099.81,1.0,-0.08112,8e-05,10.29905]
[1778255373470,27.82,80099.81,1.0,-0.08112,8e-05,10.29905]
[1778255373482,27.82,80092.77,1.0,-0.08168,8e-05,10.35159]
[1778255373699,27.82,80092.77,1.0,-0.08168,8e-05,10.35159]
[1778255376127,27.82,80074.0,1.0,-0.08318,8e-05,10.49214]
[1778255379860,27.82,80062.86,1.0,-0.08407,8e-05,10.57545]
[1778255385942,27.82,80051.55,1.0,-0.085,8e-05,10.66148]
[1778255390977,27.82,80054.74,1.0,-0.08472,8e-05,10.63558]
[1778255391670,27.82,80054.74,1.0,-0.08472,8e-05,10.63558]
[1778255392130,27.82,80054.74,1.0,-0.08472,8e-05,10.63558]
[1778255398028,27.82,80053.29,1.0,-0.08481,8e-05,10.64358]
[1778255403064,27.81,80054.31,1.0,-0.0847,8e-05,10.63357]
[1778255408099,27.81,80056.42,1.0,-0.08451,8e-05,10.61539]
[1778255412584,27.81,80056.42,1.0,-0.08449,8e-05,10.61348]
[1778255413142,27.81,80055.74,1.0,-0.08454,8e-05,10.6181]
[1778255416490,27.81,80055.95,1.0,-0.08451,8e-05,10.61551]
[1778255416669,27.81,80053.28,1.0,-0.08473,8e-05,10.63559]
[1778255417307,27.81,80054.67,1.0,-0.08461,8e-05,10.62507]
[1778255424219,27.8,80060.06,1.0,-0.08415,8e-05,10.58211]
[1778255425568,27.8,80060.06,1.0,-0.08415,8e-05,10.58211]
[1778255426950,27.8,80059.88,1.0,-0.08415,8e-05,10.58254]
[1778255429207,27.8,80066.1,1.0,-0.08364,8e-05,10.53498]
[1778255430555,27.8,80066.79,1.0,-0.08358,8e-05,10.52942]
[1778255431068,27.8,80067.71,1.0,-0.0835,8e-05,10.52214]
[1778255436304,27.8,80072.7,1.0,-0.08306,8e-05,10.47897]
[1778255437215,27.8,80072.7,1.0,-0.08306,8e-05,10.47897]
[1778255437314,27.8,80068.79,1.0,-0.08337,8e-05,10.50793]
[1778255438338,27.8,80068.79,1.0,-0.08337,8e-05,10.50793]
[1778255438423,27.8,80064.86,1.0,-0.08368,8e-05,10.53705]
[1778255439287,27.8,80064.86,1.0,-0.08368,8e-05,10.53705]
[1778255441296,27.79,80062.25,1.0,-0.08388,8e-05,10.55586]
[1778255441300,27.79,80062.25,1.0,-0.08388,8e-05,10.55586]
[1778255441339,27.79,80058.88,1.0,-0.08415,8e-05,10.58074]
[1778255442426,27.79,80058.88,1.0,-0.08415,8e-05,10.58074]
[1778255443360,27.79,80060.21,1.0,-0.08404,8e-05,10.57028]
[1778255443395,27.79,80060.64,1.0,-0.084,8e-05,10.56659]
[1778255445368,27.79,80060.64,1.0,-0.08399,8e-05,10.56614]
[1778255446926,27.79,80065.11,1.0,-0.08362,8e-05,10.5317]
[1778255452416,27.79,80065.28,1.0,-0.08358,8e-05,10.52791]
[1778255457450,27.78,80067.51,1.0,-0.08338,8e-05,10.5091]
[1778255459525,27.78,80069.31,1.0,-0.08323,8e-05,10.49521]
[1778255461814,27.78,80068.85,1.0,-0.08326,8e-05,10.49751]
[1778255462553,27.78,80068.85,1.0,-0.08326,8e-05,10.49751]
[1778255462575,27.78,80071.17,1.0,-0.08307,8e-05,10.47973]
[1778255463674,27.78,80071.17,1.0,-0.08307,8e-05,10.47973]
[1778255463853,27.78,80071.17,1.0,-0.08307,8e-05,10.47973]
[1778255464501,27.78,80072.21,1.0,-0.08297,8e-05,10.47124]
[1778255469448,27.78,80072.55,1.0,-0.08293,8e-05,10.46729]
[1778255470004,27.78,80075.54,1.0,-0.08269,8e-05,10.44459]
[1778255470570,27.78,80076.09,1.0,-0.08264,8e-05,10.44015]
[1778255475574,27.78,80067.04,1.0,-0.08335,8e-05,10.50661]
[1778255480617,27.77,80075.88,1.0,-0.08262,8e-05,10.4384]
[1778255483888,27.77,80078.77,1.0,-0.08238,8e-05,10.41552]
[1778255483964,27.77,80078.77,1.0,-0.08238,8e-05,10.41552]
[1778255484641,27.77,80078.56,1.0,-0.08239,8e-05,10.4168]
[1778255486440,27.77,80088.9,1.0,-0.08157,8e-05,10.33936]
[1778255486731,27.77,80093.71,1.0,-0.08118,8e-05,10.30339]
[1778255487240,27.77,80093.71,1.0,-0.08118,8e-05,10.30339]
[1778255495870,27.77,80094.13,1.0,-0.08112,8e-05,10.29576]
[1778255496669,27.77,80094.13,1.0,-0.08112,8e-05,10.29576]
[1778255496732,27.77,80092.8,1.0,-0.08122,8e-05,10.30557]
[1778255498726,27.77,80092.62,1.0,-0.08124,8e-05,10.30686]
[1778255498810,27.77,80092.62,1.0,-0.08124,8e-05,10.30686]
[1778255499776,27.77,80092.87,1.0,-0.08122,8e-05,10.30497]
[1778255499856,27.77,80092.87,1.0,-0.08122,8e-05,10.30497]
[1778255500774,27.77,80092.87,1.0,-0.08122,8e-05,10.30494]
[1778255500835,27.77,80092.87,1.0,-0.08122,8e-05,10.30494]
[1778255502836,27.77,80086.22,1.0,-0.08174,8e-05,10.3544]
[1778255502899,27.77,80086.22,1.0,-0.08174,8e-05,10.3544]
[1778255504903,27.77,80082.47,1.0,-0.08204,8e-05,10.38223]
[1778255504969,27.77,80082.47,1.0,-0.08204,8e-05,10.38223]
[1778255506960,27.77,80082.98,1.0,-0.082,8e-05,10.37821]
[1778255507039,27.77,80082.98,1.0,-0.082,8e-05,10.37821]
[1778255507389,27.77,80082.98,1.0,-0.082,8e-05,10.37821]
[1778255507657,27.77,80081.75,1.0,-0.08209,8e-05,10.3872]
[1778255512684,27.77,80072.85,1.0,-0.0828,8e-05,10.4533]
[1778255514790,27.77,80075.61,1.0,-0.08257,8e-05,10.43209]
[1778255514798,27.77,80075.61,1.0,-0.08257,8e-05,10.43209]
[1778255515712,27.77,80079.68,1.0,-0.08225,8e-05,10.40151]
[1778255518581,27.77,80080.42,1.0,-0.08218,8e-05,10.3958]
[1778255518608,27.77,80080.42,1.0,-0.08218,8e-05,10.3958]
[1778255519314,27.77,80081.81,1.0,-0.08207,8e-05,10.38534]
[1778255519391,27.77,80081.81,1.0,-0.08207,8e-05,10.38534]
[1778255521364,27.77,80085.1,1.0,-0.08181,8e-05,10.36074]
[1778255521472,27.77,80085.1,1.0,-0.08181,8e-05,10.36074]
[1778255523425,27.77,80085.79,1.0,-0.08176,8e-05,10.35558]
[1778255523531,27.77,80085.79,1.0,-0.08176,8e-05,10.35558]
[1778255525467,27.77,80085.0,1.0,-0.08182,8e-05,10.36148]
[1778255525530,27.77,80085.0,1.0,-0.08182,8e-05,10.36148]
[1778255527522,27.77,80085.2,1.0,-0.0818,8e-05,10.36001]
[1778255527599,27.77,80085.2,1.0,-0.0818,8e-05,10.36001]
[1778255528425,27.77,80085.59,1.0,-0.08177,8e-05,10.35713]
[1778255528541,27.77,80085.59,1.0,-0.08177,8e-05,10.35713]
[1778255528915,27.77,80084.19,1.0,-0.08188,8e-05,10.3676]
[1778255528918,27.77,80084.19,1.0,-0.08188,8e-05,10.3676]
[1778255529594,27.77,80084.19,1.0,-0.08188,8e-05,10.3676]
[1778255529604,27.77,80084.19,1.0,-0.08188,8e-05,10.3676]
[1778255529678,27.77,80083.86,1.0,-0.08191,8e-05,10.37007]
[1778255532263,27.77,80076.45,1.0,-0.0825,8e-05,10.42544]
[1778255532901,27.77,80076.16,1.0,-0.08252,8e-05,10.42746]
[1778255533570,27.77,80076.16,1.0,-0.08252,8e-05,10.42746]
[1778255533707,27.77,80076.16,1.0,-0.08252,8e-05,10.42746]
[1778255533992,27.77,80072.51,1.0,-0.08281,8e-05,10.4547]
[1778255539029,27.76,80072.81,1.0,-0.08278,8e-05,10.45183]
[1778255539842,27.76,80072.81,1.0,-0.08278,8e-05,10.45183]
[1778255539848,27.76,80072.81,1.0,-0.08278,8e-05,10.45183]
[1778255540633,27.76,80073.18,1.0,-0.08275,8e-05,10.4488]
[1778255541555,27.76,80073.18,1.0,-0.08275,8e-05,10.4488]
[1778255546456,27.76,80068.08,1.0,-0.08315,8e-05,10.4864]
[1778255547264,27.76,80055.84,1.0,-0.08414,8e-05,10.57838]
[1778255553128,27.76,80044.35,1.0,-0.08505,8e-05,10.66115]
[1778255557387,27.76,80037.6,1.0,-0.08561,8e-05,10.71222]
[1778255558189,27.76,80032.2,1.0,-0.08605,8e-05,10.75299]
[1778255559339,27.76,80030.59,1.0,-0.08618,8e-05,10.76521]
[1778255561807,27.76,80020.08,1.0,-0.08706,8e-05,10.84568]
[1778255567226,27.77,80019.03,1.0,-0.08717,8e-05,10.85542]
[1778255572261,27.77,80019.47,1.0,-0.08715,8e-05,10.85408]
[1778255577332,27.77,80018.66,1.0,-0.08724,8e-05,10.86155]
[1778255583339,27.78,80017.84,1.0,-0.08735,8e-05,10.8718]
[1778255588373,27.78,80016.39,1.0,-0.08749,8e-05,10.88529]
[1778255593409,27.78,80012.66,1.0,-0.08783,8e-05,10.91609]
[1778255598444,27.79,80012.69,1.0,-0.08785,8e-05,10.91815]
[1778255603478,27.79,80012.92,1.0,-0.08786,8e-05,10.91883]
[1778255608515,27.79,80020.53,1.0,-0.08725,8e-05,10.86331]
[1778255613553,27.8,80020.92,1.0,-0.08722,8e-05,10.85917]
[1778255618585,27.8,80027.57,1.0,-0.0867,8e-05,10.81144]
[1778255623619,27.81,80030.45,1.0,-0.08649,8e-05,10.79247]
[1778255628654,27.81,80034.25,1.0,-0.08621,8e-05,10.76644]
[1778255632307,27.81,80040.58,1.0,-0.0857,8e-05,10.71965]
[1778255633074,27.81,80045.07,1.0,-0.08533,8e-05,10.6858]
[1778255638199,27.81,80048.2,1.0,-0.08508,8e-05,10.66275]
[1778255639638,27.81,80048.2,1.0,-0.08508,8e-05,10.66285]
[1778255640400,27.81,80042.86,1.0,-0.08552,8e-05,10.70329]
[1778255642021,27.81,80042.64,1.0,-0.08554,8e-05,10.70506]
[1778255643162,27.81,80046.09,1.0,-0.08526,8e-05,10.67903]
[1778255645774,27.81,80063.85,1.0,-0.08382,8e-05,10.54575]
[1778255650330,27.82,80063.86,1.0,-0.08383,8e-05,10.54675]
[1778255652520,27.82,80059.44,1.0,-0.08419,8e-05,10.58047]
[1778255653287,27.82,80056.77,1.0,-0.08441,8e-05,10.60075]
[1778255658141,27.82,80049.45,1.0,-0.08501,8e-05,10.65639]
[1778255659690,27.82,80050.26,1.0,-0.08495,8e-05,10.65036]
[1778255661110,27.82,80051.34,1.0,-0.08486,8e-05,10.64237]
[1778255663389,27.82,80057.64,1.0,-0.08435,8e-05,10.59516]
[1778255663743,27.82,80057.64,1.0,-0.08435,8e-05,10.59516]
[1778255663825,27.82,80062.04,1.0,-0.08399,8e-05,10.56222]
[1778255665981,27.82,80084.47,1.0,-0.08219,8e-05,10.39434]
[1778255671178,27.82,80087.03,1.0,-0.08199,8e-05,10.37511]
[1778255673134,27.82,80086.23,1.0,-0.08202,8e-05,10.37711]
[1778255673164,27.82,80086.23,1.0,-0.08202,8e-05,10.37711]
[1778255673552,27.82,80086.23,1.0,-0.08202,8e-05,10.37711]
[1778255673573,27.82,80095.42,1.0,-0.08129,8e-05,10.30876]
[1778255674082,27.82,80095.42,1.0,-0.08129,8e-05,10.30876]
[1778255674375,27.82,80095.42,1.0,-0.08129,8e-05,10.30876]
[1778255674875,27.82,80131.84,1.0,-0.07846,8e-05,10.04016]
[1778255675965,27.82,80131.84,1.0,-0.07846,8e-05,10.04016]
[1778255676081,27.82,80131.84,1.0,-0.07846,8e-05,10.04016]
[1778255676895,27.82,80131.84,1.0,-0.07846,8e-05,10.04016]
[1778255676677,27.82,80142.35,1.0,-0.07766,8e-05,9.96342]
[1778255677067,27.82,80142.35,1.0,-0.07766,8e-05,9.96342]
[1778255680336,27.82,80144.8,1.0,-0.07747,8e-05,9.94583]
[1778255680748,27.82,80146.11,1.0,-0.07738,8e-05,9.93659]
[1778255682885,27.82,80156.65,1.0,-0.07658,8e-05,9.85989]
[1778255682896,27.82,80161.92,1.0,-0.07619,8e-05,9.82209]
[1778255683124,27.82,80161.92,1.0,-0.07619,8e-05,9.82209]
[1778255685441,27.82,80160.79,1.0,-0.07627,8e-05,9.8306]
[1778255685456,27.82,80160.79,1.0,-0.07627,8e-05,9.8306]
[1778255688634,27.82,80134.11,1.0,-0.07832,8e-05,10.02691]
[1778255689572,27.82,80134.11,1.0,-0.07832,8e-05,10.02691]
[1778255689656,27.82,80134.11,1.0,-0.07832,8e-05,10.02691]
[1778255689741,27.82,80134.11,1.0,-0.07832,8e-05,10.02691]
[1778255689782,27.82,80134.77,1.0,-0.07827,8e-05,10.02254]
[1778255691513,27.82,80134.42,1.0,-0.0783,8e-05,10.0251]
[1778255691567,27.82,80134.42,1.0,-0.0783,8e-05,10.0251]
[1778255698537,27.83,80130.59,1.0,-0.07862,8e-05,10.05535]
[1778255698579,27.83,80130.59,1.0,-0.07862,8e-05,10.05535]
[1778255698844,27.83,80130.59,1.0,-0.07862,8e-05,10.05535]
[1778255699757,27.83,80125.73,1.0,-0.07901,8e-05,10.09271]
[1778255700190,27.83,80129.52,1.0,-0.07872,8e-05,10.0653]
[1778255700196,27.83,80129.52,1.0,-0.07872,8e-05,10.0653]
[1778255701126,27.83,80134.9,1.0,-0.07831,8e-05,10.02633]
[1778255701728,27.83,80141.64,1.0,-0.0778,8e-05,9.97756]
[1778255704260,27.83,80155.44,1.0,-0.07677,8e-05,9.87835]
[1778255705921,27.83,80155.44,1.0,-0.07677,8e-05,9.87835]
[1778255706271,27.84,80158.28,1.0,-0.07658,8e-05,9.86001]
[1778255711307,27.84,80158.27,1.0,-0.07662,8e-05,9.86389]
[1778255715761,27.84,80150.27,1.0,-0.07724,8e-05,9.92431]
[1778255716911,27.84,80147.5,1.0,-0.07746,8e-05,9.94515]
[1778255718643,27.85,80147.11,1.0,-0.0775,8e-05,9.94915]
[1778255718763,27.85,80162.71,1.0,-0.07633,8e-05,9.83639]
[1778255718991,27.85,80162.71,1.0,-0.07633,8e-05,9.83639]
[1778255721386,27.85,80179.21,1.0,-0.0751,7e-05,9.71768]
[1778255722326,27.85,80179.21,1.0,-0.0751,7e-05,9.71768]
[1778255722612,27.85,80163.25,1.0,-0.07631,8e-05,9.83423]
[1778255723430,27.85,80163.25,1.0,-0.07631,8e-05,9.83423]
[1778255723505,27.85,80151.81,1.0,-0.07718,8e-05,9.91805]
[1778255724262,27.85,80151.81,1.0,-0.07718,8e-05,9.91805]
[1778255724359,27.85,80151.81,1.0,-0.07718,8e-05,9.91805]
[1778255724441,27.85,80151.66,1.0,-0.0772,8e-05,9.91978]
[1778255725136,27.85,80151.66,1.0,-0.0772,8e-05,9.91978]
[1778255725141,27.85,80151.66,1.0,-0.0772,8e-05,9.91978]
[1778255725415,27.85,80151.66,1.0,-0.0772,8e-05,9.92042]
[1778255728824,27.85,80153.56,1.0,-0.07707,8e-05,9.90789]
[1778255729229,27.86,80154.27,1.0,-0.07703,8e-05,9.90339]
[1778255729443,27.86,80154.47,1.0,-0.07702,8e-05,9.90259]
[1778255731458,27.86,80140.27,1.0,-0.07808,8e-05,10.00325]
[1778255734886,27.86,80136.1,1.0,-0.07841,8e-05,10.03508]
[1778255740522,27.87,80137.11,1.0,-0.0784,8e-05,10.03387]
[1778255745556,27.87,80136.96,1.0,-0.07846,8e-05,10.0395]
[1778255750591,27.88,80138.7,1.0,-0.07837,8e-05,10.03113]
[1778255755627,27.89,80139.27,1.0,-0.07837,8e-05,10.03135]
[1778255760663,27.89,80139.25,1.0,-0.07842,8e-05,10.03581]
[1778255765701,27.9,80150.55,1.0,-0.07759,8e-05,9.95681]
[1778255766517,27.9,80154.17,1.0,-0.07733,8e-05,9.93145]
[1778255768999,27.9,80154.21,1.0,-0.07734,8e-05,9.93317]
[1778255771230,27.91,80154.97,1.0,-0.07732,8e-05,9.93069]
[1778255771809,27.91,80154.97,1.0,-0.07732,8e-05,9.93069]
[1778255772007,27.91,80155.02,1.0,-0.07732,8e-05,9.93134]
[1778255773537,27.91,80155.02,1.0,-0.07733,8e-05,9.93237]
[1778255773545,27.91,80155.02,1.0,-0.07733,8e-05,9.93237]
[1778255773781,27.91,80157.75,1.0,-0.07714,8e-05,9.9136]
[1778255775662,27.91,80157.83,1.0,-0.07714,8e-05,9.91407]
[1778255777712,27.92,80155.86,1.0,-0.07731,8e-05,9.93045]
[1778255777846,27.92,80150.35,1.0,-0.07774,8e-05,9.97152]
[1778255781837,27.92,80136.19,1.0,-0.07886,8e-05,10.07836]
[1778255786873,27.93,80135.06,1.0,-0.07899,8e-05,10.09061]
[1778255790747,27.93,80139.25,1.0,-0.07869,8e-05,10.06235]
[1778255790930,27.93,80148.2,1.0,-0.07802,8e-05,9.99785]
[1778255792136,27.93,80148.2,1.0,-0.078,8e-05,9.99487]
[1778255796243,27.94,80146.93,1.0,-0.07813,8e-05,10.00783]
[1778255801951,27.94,80147.97,1.0,-0.0781,8e-05,10.00448]
[1778255808021,27.95,80160.56,1.0,-0.07721,8e-05,9.91986]
[1778255813055,27.96,80158.5,1.0,-0.07742,8e-05,9.93991]
[1778255818090,27.97,80157.5,1.0,-0.07755,8e-05,9.95221]
[1778255822328,27.97,80163.95,1.0,-0.07709,8e-05,9.90847]
[1778255822337,27.97,80171.59,1.0,-0.07653,7e-05,9.85423]
[1778255823606,27.97,80171.59,1.0,-0.07653,7e-05,9.85423]
[1778255824074,27.97,80171.59,1.0,-0.07653,7e-05,9.85423]
[1778255823661,27.98,80174.99,1.0,-0.07628,7e-05,9.83088]
[1778255825327,27.98,80169.96,1.0,-0.07667,8e-05,9.86784]
[1778255833405,27.99,80156.37,1.0,-0.07776,8e-05,9.97243]
[1778255834015,27.99,80156.37,1.0,-0.07776,8e-05,9.97243]
[1778255835478,27.99,80165.17,1.0,-0.07711,8e-05,9.91066]
[1778255837212,27.99,80172.41,1.0,-0.07659,7e-05,9.86053]
[1778255837953,27.99,80172.41,1.0,-0.07659,7e-05,9.86053]
[1778255837976,27.99,80174.92,1.0,-0.07642,7e-05,9.84421]
[1778255844053,28.0,80179.87,1.0,-0.07609,7e-05,9.81272]
[1778255845168,28.0,80179.87,1.0,-0.07609,7e-05,9.81272]
[1778255845290,28.0,80179.47,1.0,-0.07613,7e-05,9.81632]
[1778255847347,28.0,80179.32,1.0,-0.07615,7e-05,9.81812]
[1778255847464,28.0,80179.32,1.0,-0.07615,7e-05,9.81812]
[1778255850456,28.0,80176.46,1.0,-0.07638,7e-05,9.8408]
[1778255853446,28.01,80173.05,1.0,-0.07664,7e-05,9.8641]
[1778255853597,28.01,80173.05,1.0,-0.07664,7e-05,9.8641]
[1778255855029,28.01,80171.28,1.0,-0.0768,8e-05,9.8792]
[1778255856630,28.01,80172.61,1.0,-0.07671,7e-05,9.87077]
[1778255862129,28.04,80171.42,1.0,-0.07698,8e-05,9.89726]
[1778255862314,28.04,80171.42,1.0,-0.07698,8e-05,9.89726]
[1778255862961,28.04,80163.77,1.0,-0.07758,8e-05,9.95482]
[1778255868930,28.05,80151.87,1.0,-0.07853,8e-05,10.04592]
[1778255872086,28.07,80134.74,1.0,-0.08003,8e-05,10.18806]
[1778255877697,28.11,80130.5,1.0,-0.0806,8e-05,10.24288]
[1778255883556,28.16,80130.09,1.0,-0.081,8e-05,10.28059]
[1778255888591,28.16,80128.93,1.0,-0.08111,8e-05,10.29101]
[1778255893627,28.16,80128.82,1.0,-0.08113,8e-05,10.29369]
[1778255898661,28.16,80128.81,1.0,-0.08115,8e-05,10.29558]
[1778255903698,28.17,80129.63,1.0,-0.08111,8e-05,10.29136]
[1778255904275,28.17,80129.63,1.0,-0.08111,8e-05,10.29136]
[1778255905658,28.17,80129.94,1.0,-0.08109,8e-05,10.28945]
[1778255906450,28.17,80129.95,1.0,-0.08109,8e-05,10.28974]
[1778255910176,28.17,80131.79,1.0,-0.08096,8e-05,10.27768]
[1778255910797,28.17,80131.79,1.0,-0.08096,8e-05,10.27768]
[1778255912621,28.17,80133.16,1.0,-0.08084,8e-05,10.26451]
[1778255918811,28.17,80117.95,1.0,-0.08204,8e-05,10.3779]
[1778255923846,28.18,80116.14,1.0,-0.0822,8e-05,10.39253]
[1778255928676,28.18,80118.32,1.0,-0.08204,8e-05,10.37755]
[1778255928978,28.18,80118.32,1.0,-0.08204,8e-05,10.37755]
[1778255928991,28.18,80118.53,1.0,-0.08203,8e-05,10.37627]
[1778255929378,28.18,80118.53,1.0,-0.08203,8e-05,10.37627]
[1778255931309,28.18,80113.41,1.0,-0.08245,8e-05,10.41555]
[1778255932980,28.18,80110.25,1.0,-0.0827,8e-05,10.43957]
[1778255933358,28.18,80108.73,1.0,-0.08283,8e-05,10.4515]
[1778255935050,28.18,80108.73,1.0,-0.08284,8e-05,10.45222]
[1778255935420,28.18,80110.54,1.0,-0.0827,8e-05,10.43959]
[1778255940137,28.19,80112.49,1.0,-0.08258,8e-05,10.42822]
[1778255940160,28.19,80112.49,1.0,-0.08258,8e-05,10.42822]
[1778255942568,28.19,80110.2,1.0,-0.08278,8e-05,10.44728]
[1778255942614,28.19,80110.2,1.0,-0.08278,8e-05,10.44728]
[1778255942770,28.19,80110.2,1.0,-0.08278,8e-05,10.44728]
[1778255942987,28.19,80109.84,1.0,-0.08282,8e-05,10.45066]
[1778255948020,28.2,80116.22,1.0,-0.08236,8e-05,10.40755]
[1778255951783,28.2,80116.0,1.0,-0.0824,8e-05,10.41151]
[1778255952051,28.2,80115.8,1.0,-0.08242,8e-05,10.41375]
[1778255954001,28.2,80116.05,1.0,-0.08241,8e-05,10.41269]
[1778255955894,28.21,80116.12,1.0,-0.08242,8e-05,10.41373]
[1778255956639,28.21,80116.32,1.0,-0.08242,8e-05,10.41303]
[1778255956757,28.21,80116.32,1.0,-0.08242,8e-05,10.41303]
[1778255960033,28.21,80116.42,1.0,-0.08242,8e-05,10.41384]
[1778255962035,28.21,80118.66,1.0,-0.08227,8e-05,10.39915]
[1778255964782,28.21,80128.8,1.0,-0.08148,8e-05,10.32573]
[1778255965142,28.21,80131.05,1.0,-0.08131,8e-05,10.30961]
[1778255965368,28.21,80131.05,1.0,-0.08131,8e-05,10.30961]
[1778255966027,28.21,80131.05,1.0,-0.08131,8e-05,10.30961]
[1778255966736,28.21,80131.22,1.0,-0.0813,8e-05,10.30872]
[1778255968950,28.21,80133.85,1.0,-0.08111,8e-05,10.29022]
[1778255974205,28.22,80137.23,1.0,-0.08084,8e-05,10.26397]
[1778255979239,28.22,80134.75,1.0,-0.08105,8e-05,10.28397]
[1778255980226,28.22,80134.75,1.0,-0.08105,8e-05,10.28397]
[1778255982362,28.22,80131.72,1.0,-0.0813,8e-05,10.30678]
[1778255988574,28.23,80124.98,1.0,-0.08186,8e-05,10.35948]
[1778255989152,28.23,80124.98,1.0,-0.08186,8e-05,10.35948]
[1778255990734,28.23,80124.35,1.0,-0.08192,8e-05,10.36564]
[1778255990798,28.23,80135.95,1.0,-0.08103,8e-05,10.28177]
[1778255992415,28.23,80141.37,1.0,-0.08061,8e-05,10.24221]
[1778255993088,28.23,80141.37,1.0,-0.08061,8e-05,10.24221]
[1778255998168,28.23,80144.75,1.0,-0.08037,8e-05,10.21975]
[1778256003760,28.24,80157.96,1.0,-0.07938,8e-05,10.12647]
[1778256004749,28.24,80164.32,1.0,-0.07891,8e-05,10.08148]
[1778256004764,28.24,80164.32,1.0,-0.07891,8e-05,10.08148]
[1778256005211,28.24,80164.32,1.0,-0.07891,8e-05,10.08148]
[1778256010905,28.24,80159.79,1.0,-0.07929,8e-05,10.11769]
[1778256011170,28.24,80159.79,1.0,-0.07929,8e-05,10.11769]
[1778256011176,28.24,80159.79,1.0,-0.07929,8e-05,10.11769]
[1778256012567,28.25,80152.48,1.0,-0.07986,8e-05,10.17194]
[1778256013224,28.25,80152.48,1.0,-0.07986,8e-05,10.17194]
[1778256018523,28.25,80159.4,1.0,-0.07938,8e-05,10.12603]
[1778256019416,28.25,80159.4,1.0,-0.07938,8e-05,10.12603]
[1778256024565,28.26,80156.98,1.0,-0.0796,8e-05,10.14734]
[1778256030247,28.26,80152.29,1.0,-0.07998,8e-05,10.18365]
[1778256030249,28.26,80152.29,1.0,-0.07998,8e-05,10.18365]
[1778256031096,28.26,80168.91,1.0,-0.07871,8e-05,10.06125]
[1778256031684,28.26,80168.91,1.0,-0.07871,8e-05,10.06125]
[1778256033779,28.26,80176.45,1.0,-0.07815,8e-05,10.00764]
[1778256034871,28.27,80172.93,1.0,-0.07842,8e-05,10.03413]
[1778256035631,28.27,80171.69,1.0,-0.07852,8e-05,10.04337]
[1778256039880,28.27,80172.25,1.0,-0.07849,8e-05,10.04054]
[1778256046020,28.27,80176.85,1.0,-0.07816,8e-05,10.00911]
[1778256046028,28.27,80176.85,1.0,-0.07816,8e-05,10.00911]
[1778256046099,28.27,80177.05,1.0,-0.07815,8e-05,10.00843]
[1778256047589,28.27,80177.05,1.0,-0.07815,8e-05,10.00843]
[1778256047729,28.27,80174.78,1.0,-0.07833,8e-05,10.02516]
[1778256048573,28.27,80174.78,1.0,-0.07833,8e-05,10.02516]
[1778256048735,28.27,80173.76,1.0,-0.07841,8e-05,10.03287]
[1778256051608,28.27,80173.29,1.0,-0.07845,8e-05,10.03695]
[1778256053977,28.27,80168.04,1.0,-0.07886,8e-05,10.0755]
[1778256054051,28.28,80174.28,1.0,-0.07839,8e-05,10.03113]
[1778256054599,28.28,80174.28,1.0,-0.07839,8e-05,10.03113]
[1778256054776,28.28,80174.28,1.0,-0.07839,8e-05,10.03113]
[1778256055367,28.28,80174.28,1.0,-0.07839,8e-05,10.03113]
[1778256056030,28.28,80174.28,1.0,-0.07839,8e-05,10.03113]
[1778256056715,28.28,80175.38,1.0,-0.07832,8e-05,10.02397]
[1778256056792,28.28,80175.38,1.0,-0.07832,8e-05,10.02397]
[1778256059245,28.28,80176.0,1.0,-0.07828,8e-05,10.0203]
[1778256059612,28.28,80173.88,1.0,-0.07844,8e-05,10.03597]
[1778256059930,28.28,80173.88,1.0,-0.07844,8e-05,10.03597]
[1778256060141,28.28,80173.88,1.0,-0.07844,8e-05,10.03597]
[1778256061843,28.28,80171.61,1.0,-0.07862,8e-05,10.05309]
[1778256061923,28.28,80168.51,1.0,-0.07886,8e-05,10.07579]
[1778256066494,28.28,80159.56,1.0,-0.07955,8e-05,10.14175]
[1778256066870,28.28,80155.95,1.0,-0.07983,8e-05,10.16792]
[1778256071924,28.29,80154.03,1.0,-0.08002,8e-05,10.18557]
[1778256076933,28.29,80153.73,1.0,-0.08007,8e-05,10.19102]
[1778256080819,28.29,80143.06,1.0,-0.08091,8e-05,10.27033]
[1778256080825,28.29,80143.06,1.0,-0.08091,8e-05,10.27033]
[1778256086003,28.3,80138.69,1.0,-0.08128,8e-05,10.30497]
[1778256088857,28.3,80134.25,1.0,-0.08163,8e-05,10.3382]
[1778256089019,28.3,80133.66,1.0,-0.08168,8e-05,10.3429]
[1778256091063,28.3,80129.28,1.0,-0.08203,8e-05,10.37527]
[1778256091091,28.3,80121.76,1.0,-0.0826,8e-05,10.42673]
[1778256092701,28.3,80121.76,1.0,-0.0826,8e-05,10.42698]
[1778256093048,28.3,80120.76,1.0,-0.08268,8e-05,10.43457]
[1778256096067,28.3,80107.05,1.0,-0.08377,8e-05,10.53587]
[1778256101102,28.3,80094.83,1.0,-0.08475,8e-05,10.62659]
[1778256106137,28.3,80090.55,1.0,-0.08509,8e-05,10.65837]
[1778256106888,28.3,80090.55,1.0,-0.08509,8e-05,10.65837]
[1778256108293,28.3,80089.95,1.0,-0.08514,8e-05,10.66282]
[1778256108357,28.3,80077.28,1.0,-0.08617,8e-05,10.75746]
[1778256109993,28.3,80077.28,1.0,-0.08617,8e-05,10.75787]
[1778256110450,28.3,80078.87,1.0,-0.08605,8e-05,10.74646]
[1778256116207,28.3,80090.74,1.0,-0.08509,8e-05,10.65832]
[1778256118383,28.3,80088.16,1.0,-0.0853,8e-05,10.6775]
[1778256118462,28.3,80088.16,1.0,-0.0853,8e-05,10.6775]
[1778256119489,28.3,80087.34,1.0,-0.08537,8e-05,10.68416]
[1778256119497,28.3,80087.34,1.0,-0.08537,8e-05,10.68416]
[1778256119503,28.3,80087.34,1.0,-0.08537,8e-05,10.68416]
[1778256120176,28.3,80087.34,1.0,-0.08537,8e-05,10.68416]
[1778256121536,28.31,80084.39,1.0,-0.08561,8e-05,10.70656]
[1778256121544,28.31,80084.39,1.0,-0.08561,8e-05,10.70656]
[1778256122788,28.31,80089.53,1.0,-0.0852,8e-05,10.66845]
[1778256124555,28.31,80085.14,1.0,-0.08556,8e-05,10.70164]
[1778256125185,28.31,80085.14,1.0,-0.08556,8e-05,10.70164]
[1778256125192,28.31,80085.14,1.0,-0.08556,8e-05,10.70164]
[1778256125284,28.31,80082.47,1.0,-0.08578,8e-05,10.722]
[1778256126080,28.31,80082.47,1.0,-0.08578,8e-05,10.722]
[1778256127923,28.31,80079.66,1.0,-0.08602,8e-05,10.74391]
[1778256128040,28.31,80079.66,1.0,-0.08602,8e-05,10.74391]
[1778256131316,28.31,80063.45,1.0,-0.08736,8e-05,10.86637]
[1778256136352,28.31,80060.64,1.0,-0.0876,8e-05,10.88858]
[1778256141387,28.31,80055.8,1.0,-0.08801,8e-05,10.92547]
[1778256142511,28.31,80058.35,1.0,-0.0878,8e-05,10.90649]
[1778256148432,28.31,80052.29,1.0,-0.0883,8e-05,10.95206]
[1778256153137,28.31,80044.22,1.0,-0.08894,8e-05,11.00854]
[1778256153162,28.31,80045.38,1.0,-0.08884,8e-05,10.99975]
[1778256156213,28.31,80030.06,1.0,-0.09012,8e-05,11.11514]
[1778256157833,28.31,80030.06,1.0,-0.09012,8e-05,11.11514]
[1778256159468,28.31,80023.03,1.0,-0.09072,8e-05,11.16891]
[1778256160281,28.31,80023.03,1.0,-0.09072,8e-05,11.16891]
[1778256163171,28.32,80019.37,1.0,-0.09103,8e-05,11.19706]
[1778256163502,28.32,80018.36,1.0,-0.09112,8e-05,11.20486]
[1778256163729,28.32,80009.69,1.0,-0.09186,9e-05,11.27067]
[1778256164823,28.32,80009.69,1.0,-0.09186,9e-05,11.27067]
[1778256169704,28.32,79997.65,1.0,-0.09289,9e-05,11.3624]
[1778256169826,28.32,79997.65,1.0,-0.09289,9e-05,11.3624]
[1778256170570,28.32,79996.71,1.0,-0.09297,9e-05,11.36949]
[1778256170581,28.32,79996.71,1.0,-0.09297,9e-05,11.36949]
[1778256170596,28.32,79996.71,1.0,-0.09297,9e-05,11.36949]
[1778256171279,28.32,80004.56,1.0,-0.09229,9e-05,11.30951]
[1778256172697,28.32,80020.55,1.0,-0.09093,8e-05,11.18809]
[1778256176499,28.32,80026.56,1.0,-0.09043,8e-05,11.14338]
[1778256177132,28.32,80026.56,1.0,-0.09043,8e-05,11.14338]
[1778256182525,28.32,80032.55,1.0,-0.08994,8e-05,11.09916]
[1778256182747,28.32,80032.55,1.0,-0.08994,8e-05,11.09916]
[1778256182843,28.32,80029.95,1.0,-0.09016,8e-05,11.1188]
[1778256183687,28.32,80029.95,1.0,-0.09016,8e-05,11.1188]
[1778256184103,28.32,80029.95,1.0,-0.09016,8e-05,11.1188]
[1778256185329,28.32,80026.46,1.0,-0.09046,8e-05,11.14572]
[1778256190732,28.32,80014.5,1.0,-0.09148,8e-05,11.23715]
[1778256194761,28.32,79999.4,1.0,-0.09277,9e-05,11.35234]
[1778256198919,28.32,79989.7,1.0,-0.09361,9e-05,11.42659]
[1778256198927,28.32,79989.7,1.0,-0.09361,9e-05,11.42659]
[1778256203687,28.32,79999.48,1.0,-0.09279,9e-05,11.35344]
[1778256203691,28.32,79999.48,1.0,-0.09279,9e-05,11.35344]
[1778256209359,28.32,80000.07,1.0,-0.09273,9e-05,11.34874]
[1778256209384,28.32,79990.91,1.0,-0.09352,9e-05,11.41895]
[1778256209683,28.32,79990.91,1.0,-0.09352,9e-05,11.41895]
[1778256214904,28.32,79982.47,1.0,-0.09424,9e-05,11.48084]
[1778256219940,28.33,79981.13,1.0,-0.09437,9e-05,11.49189]
[1778256224974,28.33,79980.92,1.0,-0.09439,9e-05,11.49404]
[1778256230023,28.33,79987.63,1.0,-0.09382,9e-05,11.44341]
[1778256232024,28.33,80002.07,1.0,-0.09258,9e-05,11.33374]
[1778256237059,28.33,80001.2,1.0,-0.09267,9e-05,11.34195]
[1778256239025,28.33,80001.2,1.0,-0.09267,9e-05,11.34195]
[1778256239072,28.33,80001.2,1.0,-0.09267,9e-05,11.34195]
[1778256239162,28.33,80001.2,1.0,-0.09267,9e-05,11.34195]
[1778256239216,28.33,80000.81,1.0,-0.09271,9e-05,11.34553]
[1778256245115,28.33,80007.41,1.0,-0.09214,9e-05,11.29454]
[1778256251157,28.33,80002.41,1.0,-0.09258,9e-05,11.33386]
[1778256253902,28.33,80002.07,1.0,-0.09262,9e-05,11.3372]
[1778256254178,28.33,80003.58,1.0,-0.09249,9e-05,11.32609]
[1778256256483,28.33,79986.67,1.0,-0.09395,9e-05,11.45567]
[1778256262234,28.34,79987.57,1.0,-0.09389,9e-05,11.45001]
[1778256267269,28.34,79988.36,1.0,-0.09383,9e-05,11.44488]
[1778256272305,28.34,79988.82,1.0,-0.09377,9e-05,11.43814]
[1778256277341,28.34,79991.62,1.0,-0.09354,9e-05,11.41755]
[1778256282374,28.34,80000.18,1.0,-0.09282,9e-05,11.35344]
[1778256287560,28.34,79999.81,1.0,-0.09286,9e-05,11.35707]
[1778256297479,28.35,79996.74,1.0,-0.09315,9e-05,11.38344]
[1778256302514,28.35,80000.6,1.0,-0.09284,9e-05,11.35525]
[1778256303018,28.35,80000.6,1.0,-0.09284,9e-05,11.35525]
[1778256303226,28.35,80000.6,1.0,-0.09284,9e-05,11.35525]
[1778256303525,28.35,79998.25,1.0,-0.09304,9e-05,11.3734]
[1778256305538,28.35,80018.52,1.0,-0.09131,8e-05,11.2192]
[1778256310085,28.35,80018.46,1.0,-0.09133,8e-05,11.22116]
[1778256315606,28.35,80026.06,1.0,-0.0907,8e-05,11.16449]
[1778256320641,28.36,80014.28,1.0,-0.09171,8e-05,11.25536]
[1778256325676,28.35,80007.12,1.0,-0.09232,9e-05,11.30949]
[1778256330710,28.35,80012.75,1.0,-0.09184,9e-05,11.26663]
[1778256335746,28.35,80018.08,1.0,-0.09136,8e-05,11.22218]
[1778256340783,28.36,80011.31,1.0,-0.09194,9e-05,11.2737]
[1778256343015,28.36,80008.66,1.0,-0.09216,9e-05,11.29381]
[1778256343082,28.35,80005.4,1.0,-0.09244,9e-05,11.31845]
[1778256345761,28.36,79990.43,1.0,-0.09373,9e-05,11.43321]
[1778256348921,28.36,79993.81,1.0,-0.09345,9e-05,11.40793]
[1778256348928,28.36,79993.81,1.0,-0.09345,9e-05,11.40793]
[1778256349016,28.36,79994.77,1.0,-0.09337,9e-05,11.4012]
[1778256355395,28.36,79997.33,1.0,-0.09316,9e-05,11.38291]
[1778256355750,28.36,79997.33,1.0,-0.09316,9e-05,11.38291]
[1778256355936,28.36,80000.77,1.0,-0.09287,9e-05,11.35684]
[1778256356005,28.36,80000.77,1.0,-0.09287,9e-05,11.35684]
[1778256356213,28.36,80000.77,1.0,-0.09287,9e-05,11.35684]
[1778256356336,28.36,80000.77,1.0,-0.09287,9e-05,11.35684]
[1778256356753,28.36,80000.77,1.0,-0.09287,9e-05,11.35684]
[1778256356780,28.36,80028.47,1.0,-0.09052,8e-05,11.14678]
[1778256357247,28.36,80028.47,1.0,-0.09052,8e-05,11.14678]
[1778256357770,28.36,80028.47,1.0,-0.09052,8e-05,11.14678]
[1778256357700,28.36,80065.65,1.0,-0.08742,8e-05,10.8671]
[1778256358103,28.36,80065.65,1.0,-0.08742,8e-05,10.8671]
[1778256363477,28.36,80057.52,1.0,-0.08811,8e-05,10.92923]
[1778256363566,28.36,80044.49,1.0,-0.08919,8e-05,11.0278]
[1778256365859,28.36,80045.48,1.0,-0.08912,8e-05,11.02068]
[1778256367996,28.36,80038.74,1.0,-0.08969,8e-05,11.07232]
[1778256368319,28.36,80038.74,1.0,-0.08969,8e-05,11.07232]
[1778256371475,28.36,80037.11,1.0,-0.08983,8e-05,11.08508]
[1778256371532,28.37,80035.36,1.0,-0.08998,8e-05,11.09868]
[1778256377050,28.37,80035.51,1.0,-0.08998,8e-05,11.09842]
[1778256379478,28.37,80035.34,1.0,-0.08999,8e-05,11.09987]
[1778256379531,28.37,80035.34,1.0,-0.08999,8e-05,11.09987]
[1778256379579,28.37,80034.84,1.0,-0.09004,8e-05,11.10396]
[1778256380306,28.37,80034.84,1.0,-0.09004,8e-05,11.10396]
[1778256381161,28.37,80027.63,1.0,-0.09064,8e-05,11.15837]
[1778256381938,28.37,80022.4,1.0,-0.09109,8e-05,11.19806]
[1778256383416,28.37,80022.4,1.0,-0.09109,8e-05,11.19813]
[1778256385326,28.37,80022.6,1.0,-0.09107,8e-05,11.19663]
[1778256385485,28.37,80022.6,1.0,-0.09107,8e-05,11.19663]
[1778256385744,28.37,80022.6,1.0,-0.09107,8e-05,11.19663]
[1778256385784,28.37,80022.6,1.0,-0.09107,8e-05,11.19663]
[1778256391149,28.37,80021.28,1.0,-0.09116,8e-05,11.20279]
[1778256392854,28.37,80021.81,1.0,-0.09111,8e-05,11.19878]
[1778256393769,28.37,80021.81,1.0,-0.09111,8e-05,11.19878]
[1778256393799,28.37,80021.81,1.0,-0.09111,8e-05,11.19878]
[1778256394562,28.37,80032.93,1.0,-0.09018,8e-05,11.11481]
[1778256395221,28.37,80032.93,1.0,-0.09018,8e-05,11.11481]
[1778256396014,28.37,80037.38,1.0,-0.0898,8e-05,11.08131]
[1778256396303,28.37,80037.38,1.0,-0.0898,8e-05,11.08131]
[1778256397740,28.37,80037.04,1.0,-0.08983,8e-05,11.08401]
[1778256397794,28.37,80043.23,1.0,-0.08932,8e-05,11.03784]
[1778256398120,28.37,80043.23,1.0,-0.08932,8e-05,11.03784]
[1778256398191,28.37,80043.23,1.0,-0.08932,8e-05,11.03784]
[1778256404276,28.37,80055.35,1.0,-0.08832,8e-05,10.94677]
[1778256404344,28.37,80051.34,1.0,-0.08865,8e-05,10.97721]
[1778256410291,28.37,80052.29,1.0,-0.08859,8e-05,10.97205]
[1778256415326,28.37,80049.39,1.0,-0.08885,8e-05,10.99539]
[1778256420493,28.38,80046.62,1.0,-0.08909,8e-05,11.01732]
[1778256420678,28.38,80046.62,1.0,-0.08909,8e-05,11.01732]
[1778256423391,28.38,80059.2,1.0,-0.08807,8e-05,10.92418]
[1778256426885,28.38,80061.36,1.0,-0.0879,8e-05,10.9092]
[1778256427411,28.38,80060.08,1.0,-0.08801,8e-05,10.91917]
[1778256430331,28.38,80058.99,1.0,-0.08811,8e-05,10.92806]
[1778256430462,28.38,80058.99,1.0,-0.08811,8e-05,10.92806]
[1778256430563,28.38,80054.38,1.0,-0.08849,8e-05,10.96293]
[1778256430977,28.38,80054.38,1.0,-0.08849,8e-05,10.96293]
[1778256432358,28.38,80054.38,1.0,-0.0885,8e-05,10.96325]
[1778256432362,28.38,80054.38,1.0,-0.0885,8e-05,10.96325]
[1778256435626,28.38,80041.2,1.0,-0.0896,8e-05,11.06286]
[1778256439533,28.38,80031.31,1.0,-0.09043,8e-05,11.13788]
[1778256439720,28.38,80029.57,1.0,-0.09058,8e-05,11.15101]
[1778256442605,28.38,80019.74,1.0,-0.09141,8e-05,11.22541]
[1778256444152,28.38,80019.61,1.0,-0.09142,8e-05,11.22629]
[1778256447556,28.38,80006.87,1.0,-0.0925,9e-05,11.32255]
[1778256452591,28.38,80000.06,1.0,-0.09304,9e-05,11.36913]
[1778256457626,28.38,80000.2,1.0,-0.09302,9e-05,11.36716]
[1778256462670,28.38,79988.86,1.0,-0.09398,9e-05,11.45254]
[1778256467906,28.38,79980.92,1.0,-0.09467,9e-05,11.51344]
[1778256468704,28.38,79982.91,1.0,-0.0945,9e-05,11.49845]
[1778256469958,28.38,79983.42,1.0,-0.09446,9e-05,11.49469]
[1778256470739,28.38,79983.38,1.0,-0.09447,9e-05,11.49513]
[1778256475757,28.38,79997.74,1.0,-0.09323,9e-05,11.38601]
[1778256480791,28.38,79997.96,1.0,-0.0932,9e-05,11.38341]
[1778256485829,28.38,80001.49,1.0,-0.09289,9e-05,11.35571]
[1778256490862,28.38,80000.41,1.0,-0.09298,9e-05,11.36343]
[1778256495898,28.38,79988.66,1.0,-0.09398,9e-05,11.45201]
[1778256500932,28.37,79999.46,1.0,-0.09303,9e-05,11.3686]
[1778256505969,28.37,79998.3,1.0,-0.09313,9e-05,11.37699]
[1778256511002,28.37,79998.3,1.0,-0.0931,9e-05,11.37241]
[1778256516052,28.37,79989.75,1.0,-0.09383,9e-05,11.43701]
[1778256521083,28.37,79996.36,1.0,-0.09325,9e-05,11.38576]
[1778256526118,28.37,79993.02,1.0,-0.09353,9e-05,11.41055]
[1778256531153,28.37,79996.34,1.0,-0.09323,9e-05,11.38458]
[1778256535696,28.37,79983.23,1.0,-0.09436,9e-05,11.48428]
[1778256541223,28.37,79985.36,1.0,-0.09416,9e-05,11.46657]
[1778256546258,28.36,79983.45,1.0,-0.09431,9e-05,11.48]
[1778256551294,28.36,79982.55,1.0,-0.09438,9e-05,11.48537]
[1778256556330,28.36,79984.06,1.0,-0.09423,9e-05,11.47226]
[1778256561366,28.36,79983.52,1.0,-0.09426,9e-05,11.47488]
[1778256566023,28.36,79987.57,1.0,-0.0939,9e-05,11.443]
[1778256566680,28.36,79987.97,1.0,-0.09386,9e-05,11.43968]
[1778256572440,28.35,79986.24,1.0,-0.09396,9e-05,11.44704]
[1778256577478,28.35,79987.89,1.0,-0.0938,9e-05,11.43327]
[1778256582636,28.35,79979.76,1.0,-0.09449,9e-05,11.49411]
[1778256587767,28.35,79980.65,1.0,-0.0944,9e-05,11.48601]
[1778256593693,28.34,79983.98,1.0,-0.09409,9e-05,11.45841]
[1778256598732,28.34,79985.95,1.0,-0.0939,9e-05,11.44191]
[1778256603764,28.34,79983.38,1.0,-0.09411,9e-05,11.4601]
[1778256609215,28.34,79991.35,1.0,-0.09341,9e-05,11.39791]
[1778256614260,28.34,79991.47,1.0,-0.09339,9e-05,11.39611]
[1778256620286,28.33,79991.61,1.0,-0.09336,9e-05,11.39371]
[1778256620696,28.33,79991.61,1.0,-0.09336,9e-05,11.39371]
[1778256621550,28.33,79991.26,1.0,-0.09338,9e-05,11.39594]
[1778256623090,28.33,79998.93,1.0,-0.09272,9e-05,11.33723]
[1778256623473,28.33,80003.02,1.0,-0.09237,9e-05,11.30597]
[1778256623624,28.33,80003.02,1.0,-0.09237,9e-05,11.30597]
[1778256623692,28.33,80003.02,1.0,-0.09237,9e-05,11.30597]
[1778256627036,28.33,80015.19,1.0,-0.09133,8e-05,11.2135]
[1778256629554,28.33,80014.33,1.0,-0.09141,8e-05,11.22021]
[1778256629616,28.33,80014.33,1.0,-0.09141,8e-05,11.22021]
[1778256629669,28.33,80014.33,1.0,-0.09141,8e-05,11.22021]
[1778256629778,28.33,80014.33,1.0,-0.09141,8e-05,11.22021]
[1778256629877,28.33,80014.33,1.0,-0.09141,8e-05,11.22021]
[1778256630012,28.33,80022.95,1.0,-0.09068,8e-05,11.15498]
[1778256635383,28.34,80028.28,1.0,-0.09021,8e-05,11.11157]
[1778256635917,28.34,80028.28,1.0,-0.09021,8e-05,11.11157]
[1778256636128,28.34,80025.04,1.0,-0.09049,8e-05,11.13625]
[1778256637010,28.34,80025.04,1.0,-0.09049,8e-05,11.13625]
[1778256637907,28.34,80015.55,1.0,-0.09129,8e-05,11.20838]
[1778256637941,28.34,80015.55,1.0,-0.09129,8e-05,11.20838]
[1778256637947,28.34,80015.55,1.0,-0.09129,8e-05,11.20838]
[1778256638733,28.34,80013.91,1.0,-0.09143,8e-05,11.22081]
[1778256638742,28.34,80013.91,1.0,-0.09143,8e-05,11.22081]
[1778256642854,28.34,80011.86,1.0,-0.09161,9e-05,11.23654]
[1778256643628,28.34,80009.43,1.0,-0.09181,9e-05,11.25498]
[1778256647856,28.34,80009.35,1.0,-0.09182,9e-05,11.25554]
[1778256648079,28.34,80009.35,1.0,-0.09182,9e-05,11.25554]
[1778256648706,28.34,80009.15,1.0,-0.09184,9e-05,11.25705]
[1778256648714,28.34,80009.15,1.0,-0.09184,9e-05,11.25705]
[1778256650256,28.34,80009.37,1.0,-0.09182,9e-05,11.25537]
[1778256650828,28.34,80009.37,1.0,-0.09182,9e-05,11.25537]
[1778256651665,28.34,80007.8,1.0,-0.09195,9e-05,11.26728]
[1778256652474,28.34,80007.86,1.0,-0.09195,9e-05,11.2668]
[1778256657113,28.34,80006.85,1.0,-0.09203,9e-05,11.27438]
[1778256657145,28.34,80006.85,1.0,-0.09203,9e-05,11.27438]
[1778256658148,28.34,80006.27,1.0,-0.09208,9e-05,11.27867]
[1778256658407,28.34,80006.27,1.0,-0.09208,9e-05,11.27867]
[1778256658901,28.34,80006.27,1.0,-0.09208,9e-05,11.27867]
[1778256660179,28.34,79992.75,1.0,-0.09324,9e-05,11.38146]
[1778256666166,28.33,79985.24,1.0,-0.09388,9e-05,11.43786]
[1778256672116,28.33,79975.68,1.0,-0.09469,9e-05,11.50953]
[1778256675268,28.33,79960.22,1.0,-0.09602,9e-05,11.62636]
[1778256680996,28.33,79958.91,1.0,-0.09611,9e-05,11.63373]
[1778256686346,28.32,79966.38,1.0,-0.09541,9e-05,11.57307]
[1778256691296,28.32,79974.72,1.0,-0.09463,9e-05,11.50285]
[1778256691348,28.32,79974.72,1.0,-0.09463,9e-05,11.50285]
[1778256691354,28.32,79974.72,1.0,-0.09463,9e-05,11.50285]
[1778256691375,28.32,79974.72,1.0,-0.09463,9e-05,11.50285]
[1778256691444,28.32,79977.92,1.0,-0.09435,9e-05,11.47832]
[1778256692269,28.32,79977.92,1.0,-0.09435,9e-05,11.47832]
[1778256693287,28.32,79977.92,1.0,-0.09435,9e-05,11.47801]
[1778256693297,28.32,79977.92,1.0,-0.09435,9e-05,11.47801]
[1778256693394,28.32,79984.19,1.0,-0.0938,9e-05,11.42973]
[1778256698431,28.32,79986.68,1.0,-0.09358,9e-05,11.4098]
[1778256699422,28.32,79986.68,1.0,-0.09358,9e-05,11.4098]
[1778256701495,28.31,79993.59,1.0,-0.09298,9e-05,11.35672]
[1778256702953,28.31,79995.9,1.0,-0.09278,9e-05,11.33901]
[1778256708502,28.31,80006.62,1.0,-0.09184,9e-05,11.25557]
[1778256713539,28.31,80003.14,1.0,-0.09211,9e-05,11.27995]
[1778256718574,28.31,79996.24,1.0,-0.09268,9e-05,11.33015]
[1778256723684,28.31,79994.13,1.0,-0.09286,9e-05,11.34606]
[1778256727406,28.31,79993.7,1.0,-0.09289,9e-05,11.3492]
[1778256727640,28.31,79993.7,1.0,-0.09289,9e-05,11.3492]
[1778256732257,28.3,80004.74,1.0,-0.09194,9e-05,11.26468]
[1778256733184,28.3,80006.06,1.0,-0.09183,9e-05,11.25473]
[1778256733230,28.3,80006.53,1.0,-0.09179,9e-05,11.25089]
[1778256733867,28.3,79994.3,1.0,-0.09284,9e-05,11.34402]
[1778256735997,28.3,79978.93,1.0,-0.09417,9e-05,11.46158]
[1778256740502,28.3,79990.98,1.0,-0.09311,9e-05,11.36866]
[1778256746772,28.3,79997.99,1.0,-0.09248,9e-05,11.31254]
[1778256751806,28.3,79997.65,1.0,-0.09248,9e-05,11.31111]
[1778256756842,28.3,79997.01,1.0,-0.09254,9e-05,11.31604]
[1778256761877,28.3,79992.85,1.0,-0.0929,9e-05,11.34769]
[1778256766959,28.3,79997.73,1.0,-0.09248,9e-05,11.31044]
[1778256772956,28.3,80002.04,1.0,-0.09211,9e-05,11.27791]
[1778256775362,28.3,79998.05,1.0,-0.09245,9e-05,11.30838]
[1778256775978,28.3,79996.29,1.0,-0.0926,9e-05,11.32179]
[1778256778832,28.3,79994.06,1.0,-0.09279,9e-05,11.33877]
[1778256778877,28.3,79994.06,1.0,-0.09279,9e-05,11.33877]
[1778256778998,28.3,79992.7,1.0,-0.09291,9e-05,11.34912]
[1778256779458,28.3,79992.7,1.0,-0.09291,9e-05,11.34912]
[1778256779983,28.3,79992.7,1.0,-0.09291,9e-05,11.34912]
[1778256779992,28.3,79992.7,1.0,-0.09291,9e-05,11.34912]
[1778256780160,28.3,79992.7,1.0,-0.09291,9e-05,11.34912]
[1778256781486,28.3,79986.19,1.0,-0.09347,9e-05,11.39877]
[1778256783541,28.3,79981.06,1.0,-0.09391,9e-05,11.43777]
[1778256784644,28.3,79978.74,1.0,-0.09411,9e-05,11.45539]
[1778256785041,28.3,79977.36,1.0,-0.09423,9e-05,11.46579]
[1778256787638,28.3,79968.29,1.0,-0.09502,9e-05,11.53493]
[1778256794105,28.29,79965.8,1.0,-0.09521,9e-05,11.55168]
[1778256799142,28.29,79968.18,1.0,-0.09498,9e-05,11.53155]
[1778256801835,28.29,79969.05,1.0,-0.09489,9e-05,11.52393]
[1778256801845,28.29,79969.05,1.0,-0.09489,9e-05,11.52393]
[1778256801847,28.29,79969.05,1.0,-0.09489,9e-05,11.52393]
[1778256801916,28.29,79969.05,1.0,-0.09489,9e-05,11.52393]
[1778256802245,28.29,79973.8,1.0,-0.09448,9e-05,11.48717]
[1778256808206,28.29,79974.25,1.0,-0.09442,9e-05,11.48239]
[1778256809402,28.29,79972.65,1.0,-0.09456,9e-05,11.49443]
[1778256810215,28.29,79972.65,1.0,-0.09456,9e-05,11.49443]
[1778256810283,28.29,79968.8,1.0,-0.09489,9e-05,11.52375]
[1778256815835,28.29,79965.2,1.0,-0.09516,9e-05,11.54601]
[1778256819852,28.28,79967.18,1.0,-0.09498,9e-05,11.52966]
[1778256820287,28.28,79968.37,1.0,-0.09487,9e-05,11.52027]
[1778256821653,28.28,79968.29,1.0,-0.09488,9e-05,11.52065]
[1778256822303,28.28,79965.07,1.0,-0.09516,9e-05,11.5454]
[1778256824453,28.28,79960.29,1.0,-0.09557,9e-05,11.58138]
[1778256825322,28.28,79962.19,1.0,-0.0954,9e-05,11.56641]
[1778256828461,28.28,79964.8,1.0,-0.09516,9e-05,11.54545]
[1778256829351,28.28,79964.26,1.0,-0.0952,9e-05,11.54932]
[1778256834386,28.28,79961.59,1.0,-0.09542,9e-05,11.56826]
[1778256839419,28.27,79956.69,1.0,-0.09583,9e-05,11.60414]
[1778256844454,28.27,79955.47,1.0,-0.09591,9e-05,11.61144]
[1778256849492,28.27,79952.7,1.0,-0.09613,9e-05,11.63059]
[1778256854524,28.27,79946.22,1.0,-0.09668,9e-05,11.67823]
[1778256859559,28.26,79946.99,1.0,-0.09658,9e-05,11.66951]
[1778256864594,28.26,79953.87,1.0,-0.09594,9e-05,11.61334]
[1778256869662,28.25,79965.4,1.0,-0.0949,9e-05,11.52235]
[1778256872707,28.25,79965.07,1.0,-0.09489,9e-05,11.51965]
[1778256872715,28.25,79965.07,1.0,-0.09489,9e-05,11.51965]
[1778256872754,28.25,79963.6,1.0,-0.09501,9e-05,11.53061]
[1778256873492,28.25,79963.6,1.0,-0.09501,9e-05,11.53061]
[1778256873664,28.25,79963.6,1.0,-0.09501,9e-05,11.53023]
[1778256878696,28.25,79958.59,1.0,-0.09542,9e-05,11.56674]
[1778256883729,28.24,79958.03,1.0,-0.09545,9e-05,11.56875]
[1778256888765,28.24,79959.36,1.0,-0.09531,9e-05,11.55633]
[1778256893801,28.24,79959.72,1.0,-0.09525,9e-05,11.55142]
[1778256898835,28.23,79953.78,1.0,-0.09575,9e-05,11.59509]
[1778256903872,28.23,79947.28,1.0,-0.09629,9e-05,11.64267]
[1778256908910,28.23,79948.32,1.0,-0.09617,9e-05,11.6318]
[1778256913945,28.22,79949.22,1.0,-0.09606,9e-05,11.62197]
[1778256918981,28.22,79949.28,1.0,-0.09602,9e-05,11.61862]
[1778256924018,28.21,79950.32,1.0,-0.0959,9e-05,11.60766]
[1778256929053,28.21,79955.31,1.0,-0.09542,9e-05,11.56636]
[1778256934087,28.21,79962.03,1.0,-0.09478,9e-05,11.50814]
[1778256939122,28.2,79962.72,1.0,-0.0947,9e-05,11.50074]
[1778256942715,28.2,79964.42,1.0,-0.09453,9e-05,11.48643]
[1778256943149,28.2,79963.79,1.0,-0.09458,9e-05,11.49089]
[1778256948184,28.2,79965.77,1.0,-0.09439,9e-05,11.47387]
[1778256953231,28.2,79964.61,1.0,-0.09447,9e-05,11.48112]
[1778256955662,28.2,79964.5,1.0,-0.09448,9e-05,11.48131]
[1778256955667,28.2,79964.5,1.0,-0.09448,9e-05,11.48131]
[1778256956241,28.2,79964.04,1.0,-0.09451,9e-05,11.48454]
[1778256959753,28.19,79962.87,1.0,-0.0946,9e-05,11.49259]
[1778256960268,28.19,79962.72,1.0,-0.09461,9e-05,11.49343]
[1778256961201,28.19,79962.72,1.0,-0.09461,9e-05,11.49343]
[1778256961211,28.19,79962.72,1.0,-0.09461,9e-05,11.49343]
[1778256961276,28.19,79962.72,1.0,-0.09461,9e-05,11.49313]
[1778256966310,28.19,79955.11,1.0,-0.09525,9e-05,11.54958]
[1778256971346,28.19,79955.2,1.0,-0.09523,9e-05,11.54738]
[1778256976539,28.18,79952.64,1.0,-0.09543,9e-05,11.56524]
[1778256986061,28.18,79948.48,1.0,-0.09575,9e-05,11.59294]
[1778256991487,28.17,79946.65,1.0,-0.09585,9e-05,11.60017]
[1778256996522,28.17,79946.19,1.0,-0.09586,9e-05,11.60119]
[1778257001559,28.17,79943.76,1.0,-0.09605,9e-05,11.61741]
[1778257001870,28.17,79943.76,1.0,-0.09605,9e-05,11.61741]
[1778257004229,28.17,79934.59,1.0,-0.09685,9e-05,11.68741]
[1778257004259,28.17,79934.59,1.0,-0.09685,9e-05,11.68741]
[1778257005023,28.16,79927.5,1.0,-0.09748,9e-05,11.74188]
[1778257005585,28.16,79914.71,1.0,-0.09863,9e-05,11.84133]
[1778257005897,28.16,79914.71,1.0,-0.09863,9e-05,11.84133]
[1778257008976,28.16,79911.0,1.0,-0.09895,9e-05,11.8691]
[1778257008978,28.16,79911.15,1.0,-0.09894,9e-05,11.86793]
[1778257010244,28.16,79911.15,1.0,-0.09894,9e-05,11.86793]
[1778257010629,28.16,79911.15,1.0,-0.09894,9e-05,11.8675]
[1778257011055,28.16,79911.15,1.0,-0.09894,9e-05,11.8675]
[1778257011078,28.16,79911.15,1.0,-0.09894,9e-05,11.8675]
[1778257011169,28.16,79912.64,1.0,-0.0988,9e-05,11.85543]
[1778257014503,28.16,79924.81,1.0,-0.09768,9e-05,11.75905]
[1778257017921,28.16,79925.99,1.0,-0.09757,9e-05,11.74929]
[1778257018004,28.16,79928.17,1.0,-0.09737,9e-05,11.73205]
[1778257023711,28.15,79940.97,1.0,-0.09619,9e-05,11.62896]
[1778257028745,28.15,79940.8,1.0,-0.09617,9e-05,11.62736]
[1778257034438,28.14,79943.64,1.0,-0.09589,9e-05,11.60303]
[1778257037616,28.14,79945.25,1.0,-0.09573,9e-05,11.58895]
[1778257037810,28.14,79945.96,1.0,-0.09565,9e-05,11.58242]
[1778257041423,28.14,79949.98,1.0,-0.09529,9e-05,11.5503]
[1778257041470,28.14,79952.32,1.0,-0.09507,9e-05,11.53125]
[1778257047880,28.13,79956.81,1.0,-0.09465,9e-05,11.49396]
[1778257051965,28.13,79957.34,1.0,-0.09455,9e-05,11.4841]
[1778257052054,28.13,79958.23,1.0,-0.09447,9e-05,11.47723]
[1778257057950,28.13,79958.39,1.0,-0.09443,9e-05,11.47351]
[1778257061954,28.13,79958.68,1.0,-0.09439,9e-05,11.46959]
[1778257061979,28.13,79958.68,1.0,-0.09439,9e-05,11.46959]
[1778257062812,28.13,79958.68,1.0,-0.09439,9e-05,11.46959]
[1778257063209,28.13,79958.68,1.0,-0.09439,9e-05,11.46959]
[1778257063589,28.13,79958.68,1.0,-0.09439,9e-05,11.46959]
[1778257063645,28.12,79970.45,1.0,-0.09335,9e-05,11.3781]
[1778257064603,28.12,79983.66,1.0,-0.0922,9e-05,11.27641]
[1778257068520,28.12,79982.19,1.0,-0.09233,9e-05,11.28744]
[1778257068569,28.12,79981.84,1.0,-0.09236,9e-05,11.29]
[1778257070468,28.12,79997.79,1.0,-0.09098,9e-05,11.16738]
[1778257072444,28.12,79997.79,1.0,-0.09098,9e-05,11.167]
[1778257078109,28.12,80001.41,1.0,-0.09064,9e-05,11.1368]
[1778257083140,28.12,79998.95,1.0,-0.09083,9e-05,11.15403]
[1778257087122,28.11,79997.7,1.0,-0.09093,9e-05,11.16265]
[1778257087126,28.11,79997.7,1.0,-0.09093,9e-05,11.16265]
[1778257087193,28.11,79994.05,1.0,-0.09124,9e-05,11.19022]
[1778257092321,28.11,79986.26,1.0,-0.09189,9e-05,11.2484]
[1778257096092,28.11,79972.77,1.0,-0.09304,9e-05,11.35022]
[1778257102274,28.11,79965.37,1.0,-0.09366,9e-05,11.40558]
[1778257107308,28.11,79967.12,1.0,-0.0935,9e-05,11.39131]
[1778257109271,28.11,79966.61,1.0,-0.09355,9e-05,11.39506]
[1778257109368,28.11,79966.34,1.0,-0.09357,9e-05,11.39697]
[1778257115364,28.1,79965.78,1.0,-0.09358,9e-05,11.39623]
[1778257119220,28.1,79965.66,1.0,-0.09358,9e-05,11.39666]
[1778257119573,28.1,79965.66,1.0,-0.09358,9e-05,11.39666]
[1778257124564,28.1,79964.63,1.0,-0.09366,9e-05,11.40383]
[1778257124575,28.1,79964.63,1.0,-0.09366,9e-05,11.40383]
[1778257125325,28.1,79962.85,1.0,-0.09381,9e-05,11.41723]
[1778257125689,28.1,79962.85,1.0,-0.09381,9e-05,11.41723]
[1778257127510,28.1,79962.73,1.0,-0.09382,9e-05,11.41799]
[1778257127519,28.1,79962.73,1.0,-0.09382,9e-05,11.41799]
[1778257133492,28.1,79960.43,1.0,-0.09401,9e-05,11.4345]
[1778257135494,28.1,79960.24,1.0,-0.09402,9e-05,11.43559]
[1778257135930,28.1,79960.48,1.0,-0.094,9e-05,11.43357]
[1778257140493,28.1,79961.57,1.0,-0.0939,9e-05,11.42465]
[1778257140505,28.1,79961.57,1.0,-0.0939,9e-05,11.42465]
[1778257141990,28.1,79961.15,1.0,-0.09393,9e-05,11.4274]
[1778257142064,28.1,79961.15,1.0,-0.09393,9e-05,11.4274]
[1778257147590,28.1,79961.33,1.0,-0.0939,9e-05,11.42503]
[1778257152625,28.1,79961.03,1.0,-0.09392,9e-05,11.42653]
[1778257157660,28.09,79960.32,1.0,-0.09397,9e-05,11.43118]
[1778257162694,28.09,79960.62,1.0,-0.09394,9e-05,11.42803]
[1778257167730,28.09,79960.24,1.0,-0.09396,9e-05,11.43006]
[1778257172713,28.09,79955.23,1.0,-0.09436,9e-05,11.46377]
[1778257178222,28.09,79949.84,1.0,-0.09482,9e-05,11.50418]
[1778257183841,28.08,79943.28,1.0,-0.09537,9e-05,11.55216]
[1778257189328,28.08,79946.57,1.0,-0.09506,9e-05,11.52503]
[1778257194919,28.08,79948.28,1.0,-0.09488,9e-05,11.50902]
[1778257200641,28.08,79949.35,1.0,-0.09476,9e-05,11.49877]
[1778257201204,28.08,79949.35,1.0,-0.09476,9e-05,11.49877]
[1778257203325,28.07,79948.33,1.0,-0.09484,9e-05,11.50589]
[1778257203331,28.07,79948.33,1.0,-0.09484,9e-05,11.50589]
[1778257203424,28.07,79963.07,1.0,-0.09355,9e-05,11.39159]
[1778257204014,28.07,79963.07,1.0,-0.09355,9e-05,11.39159]
[1778257205467,28.07,79962.83,1.0,-0.09356,9e-05,11.3932]
[1778257210713,28.07,79965.91,1.0,-0.09327,9e-05,11.36762]
[1778257211350,28.07,79965.91,1.0,-0.09327,9e-05,11.36762]
[1778257212040,28.07,79965.91,1.0,-0.09327,9e-05,11.36742]
[1778257213287,28.07,79965.91,1.0,-0.09327,9e-05,11.36742]
[1778257213661,28.07,79965.91,1.0,-0.09327,9e-05,11.36742]
[1778257215404,28.07,79966.91,1.0,-0.09318,9e-05,11.35935]
[1778257215418,28.07,79966.91,1.0,-0.09318,9e-05,11.35935]
[1778257217785,28.07,79975.63,1.0,-0.09242,9e-05,11.292]
[1778257217854,28.07,79979.63,1.0,-0.09207,9e-05,11.26124]
[1778257218235,28.07,79979.63,1.0,-0.09207,9e-05,11.26124]
[1778257218964,28.07,79976.89,1.0,-0.09231,9e-05,11.28225]
[1778257219834,28.07,79976.89,1.0,-0.09231,9e-05,11.28225]
[1778257225852,28.07,79969.77,1.0,-0.09292,9e-05,11.33641]
[1778257227448,28.07,79969.42,1.0,-0.09295,9e-05,11.33899]
[1778257227770,28.07,79966.24,1.0,-0.09323,9e-05,11.36327]
[1778257229159,28.07,79951.9,1.0,-0.09448,9e-05,11.47384]
[1778257234194,28.07,79947.75,1.0,-0.0948,9e-05,11.50018]
[1778257239229,28.06,79946.99,1.0,-0.09484,9e-05,11.50428]
[1778257244267,28.06,79949.09,1.0,-0.09464,9e-05,11.48618]
[1778257249301,28.06,79943.21,1.0,-0.09514,9e-05,11.52978]
[1778257254759,28.06,79943.19,1.0,-0.09512,9e-05,11.52862]
[1778257261388,28.05,79952.03,1.0,-0.0943,9e-05,11.45639]
[1778257266421,28.05,79952.85,1.0,-0.09421,9e-05,11.44813]
[1778257271632,28.04,79953.82,1.0,-0.09411,9e-05,11.43908]
[1778257275484,28.04,79938.6,1.0,-0.09543,9e-05,11.55502]
[1778257278082,28.04,79932.58,1.0,-0.09596,9e-05,11.60123]
[1778257281222,28.04,79931.69,1.0,-0.09601,9e-05,11.60565]
[1778257281276,28.04,79931.69,1.0,-0.09601,9e-05,11.60565]
[1778257281527,28.04,79930.45,1.0,-0.09611,9e-05,11.61473]
[1778257282235,28.04,79930.45,1.0,-0.09611,9e-05,11.61473]
[1778257282535,28.04,79930.54,1.0,-0.0961,9e-05,11.61345]
[1778257283264,28.04,79930.54,1.0,-0.0961,9e-05,11.61345]
[1778257288575,28.03,79935.82,1.0,-0.09559,9e-05,11.56948]
[1778257293611,28.03,79936.26,1.0,-0.0955,9e-05,11.55967]
[1778257298785,28.03,79938.8,1.0,-0.09525,9e-05,11.53816]
[1778257304687,28.02,79950.24,1.0,-0.09421,9e-05,11.44662]
[1778257309722,28.02,79954.29,1.0,-0.09384,9e-05,11.41379]
[1778257314757,28.02,79956.71,1.0,-0.09361,9e-05,11.39379]
[1778257319792,28.02,79958.25,1.0,-0.09346,9e-05,11.38062]
[1778257324840,28.01,79958.58,1.0,-0.09342,9e-05,11.37678]
[1778257329865,28.01,79964.99,1.0,-0.09285,9e-05,11.3262]
[1778257332539,28.01,79963.7,1.0,-0.09296,9e-05,11.3358]
[1778257333753,28.01,79966.7,1.0,-0.09269,9e-05,11.31248]
[1778257333766,28.01,79966.7,1.0,-0.09269,9e-05,11.31248]
[1778257333895,28.01,79971.08,1.0,-0.09231,9e-05,11.2786]
[1778257338125,28.01,79981.85,1.0,-0.09138,9e-05,11.19574]
[1778257338135,28.01,79981.85,1.0,-0.09138,9e-05,11.19574]
[1778257338147,28.01,79981.85,1.0,-0.09138,9e-05,11.19574]
[1778257343961,28.01,79985.94,1.0,-0.09104,9e-05,11.16511]
[1778257346402,28.01,79983.92,1.0,-0.09121,9e-05,11.18076]
[1778257346538,28.01,79983.92,1.0,-0.09121,9e-05,11.18076]
[1778257346730,28.01,79983.92,1.0,-0.09121,9e-05,11.18076]
[1778257348392,28.01,79981.81,1.0,-0.0914,9e-05,11.19724]
[1778257348801,28.01,79973.41,1.0,-0.09213,9e-05,11.26198]
[1778257350888,28.01,79973.41,1.0,-0.09213,9e-05,11.26198]
[1778257351999,28.01,79967.44,1.0,-0.09261,9e-05,11.30393]
[1778257352199,28.01,79967.44,1.0,-0.09261,9e-05,11.30393]
[1778257352901,28.01,79967.44,1.0,-0.09261,9e-05,11.30393]
[1778257352953,28.01,79968.74,1.0,-0.0925,9e-05,11.29389]
[1778257353925,28.01,79968.74,1.0,-0.0925,9e-05,11.29389]
[1778257353933,28.01,79968.74,1.0,-0.0925,9e-05,11.29389]
[1778257355512,28.01,79973.35,1.0,-0.0921,9e-05,11.25842]
[1778257356205,28.01,79965.09,1.0,-0.09282,9e-05,11.32208]
[1778257361780,28.01,79967.36,1.0,-0.09262,9e-05,11.30454]
[1778257367125,28.01,79970.66,1.0,-0.09234,9e-05,11.27914]
[1778257372159,28.01,79966.6,1.0,-0.09269,9e-05,11.31031]
[1778257377193,28.01,79964.44,1.0,-0.09287,9e-05,11.32678]
[1778257382231,28.01,79963.25,1.0,-0.09297,9e-05,11.33567]
[1778257387264,28.01,79962.99,1.0,-0.09299,9e-05,11.33737]
[1778257392299,28.01,79961.7,1.0,-0.0931,9e-05,11.34701]
[1778257395914,28.01,79961.41,1.0,-0.09313,9e-05,11.34911]
[1778257395921,28.01,79961.41,1.0,-0.09313,9e-05,11.34911]
[1778257395930,28.01,79961.06,1.0,-0.09315,9e-05,11.35167]
[1778257397902,28.01,79961.06,1.0,-0.09315,9e-05,11.35167]
[1778257403529,28.01,79951.19,1.0,-0.09401,9e-05,11.42726]
[1778257409758,28.01,79935.23,1.0,-0.0954,9e-05,11.54946]
[1778257412281,28.01,79929.94,1.0,-0.09583,9e-05,11.58536]
[1778257417478,28.0,79929.49,1.0,-0.09584,9e-05,11.5861]
[1778257422452,28.0,79929.65,1.0,-0.09581,9e-05,11.58308]
[1778257427547,28.0,79929.75,1.0,-0.09578,9e-05,11.58024]
[1778257432582,28.0,79933.86,1.0,-0.09541,9e-05,11.54863]
[1778257437618,28.0,79934.89,1.0,-0.09533,9e-05,11.54125]
[1778257440735,28.0,79934.75,1.0,-0.09534,9e-05,11.5426]
[1778257440787,28.0,79934.5,1.0,-0.09537,9e-05,11.54467]
[1778257442653,28.0,79934.5,1.0,-0.09537,9e-05,11.54479]
[1778257442745,28.0,79939.83,1.0,-0.0949,9e-05,11.5035]
[1778257448697,28.0,79943.31,1.0,-0.09457,9e-05,11.47513]
[1778257453730,27.99,79945.43,1.0,-0.09437,9e-05,11.45741]
[1778257458766,27.99,79945.49,1.0,-0.09435,9e-05,11.45559]
[1778257463801,27.99,79944.29,1.0,-0.09444,9e-05,11.46359]
[1778257468836,27.99,79950.03,1.0,-0.09392,9e-05,11.4178]
[1778257473870,27.99,79955.33,1.0,-0.09342,9e-05,11.37184]
[1778257475713,27.99,79955.77,1.0,-0.09338,9e-05,11.36832]
[1778257477768,27.99,79956.64,1.0,-0.0933,9e-05,11.3614]
[1778257482934,27.99,79958.96,1.0,-0.09309,9e-05,11.34299]
[1778257484488,27.99,79958.97,1.0,-0.09309,9e-05,11.34283]
[1778257485158,27.99,79959.61,1.0,-0.09304,9e-05,11.33788]
[1778257485162,27.99,79959.61,1.0,-0.09304,9e-05,11.33788]
[1778257485957,27.99,79964.61,1.0,-0.0926,9e-05,11.29915]
[1778257486169,27.99,79964.61,1.0,-0.0926,9e-05,11.29915]
[1778257486854,27.99,79964.61,1.0,-0.0926,9e-05,11.29915]
[1778257486963,27.99,79969.84,1.0,-0.09214,9e-05,11.25883]
[1778257487652,27.99,79969.84,1.0,-0.09214,9e-05,11.25883]
[1778257487661,27.99,79969.84,1.0,-0.09214,9e-05,11.25883]
[1778257487984,27.99,79969.84,1.0,-0.09214,9e-05,11.25883]
[1778257488455,27.99,79971.09,1.0,-0.09204,9e-05,11.24925]
[1778257489959,27.99,79971.09,1.0,-0.09204,9e-05,11.24929]
[1778257489965,27.99,79971.09,1.0,-0.09204,9e-05,11.24929]
[1778257490056,27.99,79971.16,1.0,-0.09203,9e-05,11.24879]
[1778257496027,27.99,79972.72,1.0,-0.0919,9e-05,11.23702]
[1778257496645,27.99,79972.72,1.0,-0.0919,9e-05,11.23702]
[1778257496655,27.99,79972.72,1.0,-0.0919,9e-05,11.23702]
[1778257498303,27.99,79972.77,1.0,-0.0919,9e-05,11.23672]
[1778257500274,27.99,79971.44,1.0,-0.09201,9e-05,11.24699]
[1778257502276,27.99,79970.99,1.0,-0.09205,9e-05,11.25055]
[1778257502291,27.99,79970.99,1.0,-0.09205,9e-05,11.25055]
[1778257507819,27.99,79970.69,1.0,-0.09208,9e-05,11.253]
[1778257513146,27.99,79968.84,1.0,-0.09224,9e-05,11.26752]
[1778257518181,27.99,79966.52,1.0,-0.09245,9e-05,11.2855]
[1778257522591,27.99,79964.93,1.0,-0.09258,9e-05,11.29777]
[1778257522784,27.99,79964.93,1.0,-0.09258,9e-05,11.29777]
[1778257523002,27.99,79964.93,1.0,-0.09258,9e-05,11.29777]
[1778257523025,27.99,79969.03,1.0,-0.09223,9e-05,11.26619]
[1778257524143,27.99,79969.03,1.0,-0.09223,9e-05,11.26619]
[1778257524949,27.99,79978.15,1.0,-0.09144,9e-05,11.19618]
[1778257526872,27.99,79978.15,1.0,-0.09144,9e-05,11.19618]
[1778257526899,27.99,79978.15,1.0,-0.09144,9e-05,11.19618]
[1778257527000,27.99,79976.67,1.0,-0.09157,9e-05,11.20786]
[1778257528234,27.99,79982.92,1.0,-0.09103,9e-05,11.15957]
[1778257528265,27.99,79986.63,1.0,-0.09071,9e-05,11.13114]
[1778257531273,27.99,80003.09,1.0,-0.08928,8e-05,11.00091]
[1778257532714,27.99,80003.09,1.0,-0.08928,8e-05,11.00091]
[1778257532753,27.99,80003.09,1.0,-0.08928,8e-05,11.00091]
[1778257533029,27.99,80003.09,1.0,-0.08928,8e-05,11.00091]
[1778257533061,27.99,80006.96,1.0,-0.08895,8e-05,10.97143]
[1778257533600,27.99,80025.2,1.0,-0.08742,8e-05,10.83299]
[1778257536164,27.99,80039.97,1.0,-0.08619,8e-05,10.72051]
[1778257541343,27.99,80039.49,1.0,-0.08622,8e-05,10.72342]
[1778257543300,27.98,80039.24,1.0,-0.08624,8e-05,10.72516]
[1778257543308,27.98,80039.24,1.0,-0.08624,8e-05,10.72516]
[1778257543345,27.98,80039.24,1.0,-0.08624,8e-05,10.72516]
[1778257543600,27.98,80039.24,1.0,-0.08624,8e-05,10.72516]
[1778257543613,27.98,80031.37,1.0,-0.08689,8e-05,10.78439]
[1778257546014,27.98,80031.37,1.0,-0.08689,8e-05,10.78422]
[1778257546114,27.99,80025.68,1.0,-0.08736,8e-05,10.82779]
[1778257546754,27.99,80025.68,1.0,-0.08736,8e-05,10.82779]
[1778257546764,27.99,80025.68,1.0,-0.08736,8e-05,10.82779]
[1778257547079,27.99,80026.87,1.0,-0.08727,8e-05,10.81902]
[1778257547358,27.99,80026.87,1.0,-0.08727,8e-05,10.81902]
[1778257547506,27.99,80026.87,1.0,-0.08727,8e-05,10.81902]
[1778257547510,27.99,80026.87,1.0,-0.08727,8e-05,10.81902]
[1778257548320,27.99,80027.5,1.0,-0.08722,8e-05,10.81426]
[1778257549431,27.99,80027.01,1.0,-0.08726,8e-05,10.81821]
[1778257552833,27.98,80023.89,1.0,-0.08751,8e-05,10.84087]
[1778257553577,27.98,80010.36,1.0,-0.08863,8e-05,10.94281]
[1778257557151,27.98,79996.03,1.0,-0.08985,9e-05,11.05204]
[1778257560478,27.98,79981.21,1.0,-0.09111,9e-05,11.16541]
[1778257566044,27.98,79980.23,1.0,-0.09121,9e-05,11.17382]
[1778257571181,27.99,79978.39,1.0,-0.09138,9e-05,11.18913]
[1778257576598,27.99,79969.6,1.0,-0.09216,9e-05,11.25824]
[1778257582063,27.99,79968.93,1.0,-0.09222,9e-05,11.26407]
[1778257586668,27.99,79986.33,1.0,-0.09072,9e-05,11.13015]
[1778257588316,27.99,79985.72,1.0,-0.09077,9e-05,11.1346]
[1778257588683,27.99,79985.72,1.0,-0.09077,9e-05,11.1346]
[1778257590365,27.99,79986.05,1.0,-0.09074,9e-05,11.13193]
[1778257590696,27.99,79985.83,1.0,-0.09076,9e-05,11.13349]
[1778257596103,27.99,79989.93,1.0,-0.09037,9e-05,11.09764]
[1778257601773,27.99,79998.54,1.0,-0.08963,8e-05,11.03139]
[1778257606729,27.99,80004.46,1.0,-0.08913,8e-05,10.98614]
[1778257611844,27.99,80015.56,1.0,-0.0882,8e-05,10.9017]
[1778257616950,27.99,80018.65,1.0,-0.08794,8e-05,10.87815]
[1778257622922,27.99,80011.91,1.0,-0.0885,8e-05,10.92968]
[1778257627956,27.99,80015.85,1.0,-0.08817,8e-05,10.89981]
[1778257630486,27.99,80018.65,1.0,-0.08794,8e-05,10.87866]
[1778257630978,27.99,80012.51,1.0,-0.08846,8e-05,10.92531]
[1778257631295,27.99,80012.51,1.0,-0.08846,8e-05,10.92531]
[1778257631985,27.99,79998.87,1.0,-0.08961,8e-05,11.02963]
[1778257633358,27.99,79996.8,1.0,-0.08979,9e-05,11.04573]
[1778257639035,27.99,79991.68,1.0,-0.09022,9e-05,11.08398]
[1778257644070,27.99,79988.58,1.0,-0.09047,9e-05,11.10682]
[1778257649104,27.99,79984.98,1.0,-0.09077,9e-05,11.13358]
[1778257654139,27.99,79976.26,1.0,-0.09151,9e-05,11.19794]
[1778257660184,27.99,79973.63,1.0,-0.09176,9e-05,11.21981]
[1778257665219,27.99,79970.82,1.0,-0.09202,9e-05,11.24282]
[1778257670251,27.99,79967.92,1.0,-0.09228,9e-05,11.26646]
[1778257675288,28.0,79967.28,1.0,-0.09235,9e-05,11.2726]
[1778257679626,28.0,79966.2,1.0,-0.09245,9e-05,11.28183]
[1778257681061,28.0,79966.0,1.0,-0.09247,9e-05,11.28358]
[1778257686364,28.0,79967.04,1.0,-0.0924,9e-05,11.27692]
[1778257687765,28.0,79967.04,1.0,-0.0924,9e-05,11.27692]
[1778257693414,28.0,79962.3,1.0,-0.09283,9e-05,11.31498]
[1778257696409,28.0,79958.89,1.0,-0.09313,9e-05,11.34163]
[1778257696601,28.0,79955.46,1.0,-0.09343,9e-05,11.36826]
[1778257701364,28.0,79952.14,1.0,-0.09372,9e-05,11.39422]
[1778257702148,28.0,79952.14,1.0,-0.09372,9e-05,11.39422]
[1778257703752,28.0,79953.64,1.0,-0.09359,9e-05,11.38271]
[1778257705522,28.0,79953.48,1.0,-0.09361,9e-05,11.38409]
[1778257709062,28.0,79952.63,1.0,-0.09369,9e-05,11.39089]
[1778257709163,28.0,79953.18,1.0,-0.09364,9e-05,11.38671]
[1778257714564,28.0,79953.48,1.0,-0.09359,9e-05,11.38082]
[1778257719598,28.0,79954.37,1.0,-0.09352,9e-05,11.37443]
[1778257724634,28.0,79955.26,1.0,-0.09345,9e-05,11.36806]
[1778257729670,28.01,79955.97,1.0,-0.09339,9e-05,11.36315]
[1778257734704,28.01,79952.68,1.0,-0.09368,9e-05,11.38918]
[1778257739739,28.01,79953.68,1.0,-0.0936,9e-05,11.38181]
[1778257744773,28.01,79956.04,1.0,-0.0934,9e-05,11.36402]
[1778257747945,28.01,79956.2,1.0,-0.09339,9e-05,11.36299]
[1778257748046,28.01,79956.41,1.0,-0.09337,9e-05,11.36147]
[1778257751987,28.01,79957.51,1.0,-0.09328,9e-05,11.3533]
[1778257752332,28.01,79957.51,1.0,-0.09328,9e-05,11.3533]
[1778257757864,28.01,79959.07,1.0,-0.09315,9e-05,11.34221]
[1778257761863,28.01,79959.82,1.0,-0.09309,9e-05,11.33682]
[1778257762295,28.01,79959.82,1.0,-0.09309,9e-05,11.33682]
[1778257762302,28.01,79959.82,1.0,-0.09309,9e-05,11.33682]
[1778257762326,28.01,79959.09,1.0,-0.09316,9e-05,11.34271]
[1778257767935,28.01,79954.56,1.0,-0.09356,9e-05,11.37816]
[1778257770496,28.01,79952.0,1.0,-0.09378,9e-05,11.39809]
[1778257770956,28.01,79948.88,1.0,-0.09406,9e-05,11.42227]
[1778257772776,28.01,79947.69,1.0,-0.09414,9e-05,11.42744]
[1778257773428,28.01,79947.69,1.0,-0.09414,9e-05,11.42744]
[1778257781026,28.01,79939.61,1.0,-0.09485,9e-05,11.48971]
[1778257783308,28.01,79942.33,1.0,-0.0946,9e-05,11.46851]
[1778257784829,28.01,79944.94,1.0,-0.09437,9e-05,11.44811]
[1778257785340,28.01,79946.3,1.0,-0.09425,9e-05,11.43751]
[1778257786879,28.01,79947.13,1.0,-0.09418,9e-05,11.431]
[1778257786898,28.01,79947.13,1.0,-0.09418,9e-05,11.431]
[1778257787068,28.01,79947.13,1.0,-0.09418,9e-05,11.431]
[1778257788872,28.01,79947.13,1.0,-0.09418,9e-05,11.431]
[1778257789011,28.01,79947.13,1.0,-0.09418,9e-05,11.431]
[1778257789095,28.01,79947.13,1.0,-0.09418,9e-05,11.431]
[1778257790503,28.01,79945.38,1.0,-0.09433,9e-05,11.44439]
[1778257795607,28.01,79938.54,1.0,-0.09493,9e-05,11.49676]
[1778257802175,28.01,79939.89,1.0,-0.09479,9e-05,11.48511]
[1778257807211,28.01,79943.71,1.0,-0.09445,9e-05,11.45474]
[1778257812171,28.01,79943.4,1.0,-0.09447,9e-05,11.4564]
[1778257812736,28.01,79939.66,1.0,-0.0948,9e-05,11.48541]
[1778257819297,28.0,79940.93,1.0,-0.09467,9e-05,11.47392]
[1778257824369,28.0,79940.63,1.0,-0.09468,9e-05,11.47532]
[1778257824887,28.0,79936.91,1.0,-0.09501,9e-05,11.50372]
[1778257825420,28.0,79927.65,1.0,-0.09583,9e-05,11.57574]
[1778257830375,28.0,79914.92,1.0,-0.09695,9e-05,11.67309]
[1778257832391,28.0,79901.61,1.0,-0.09811,9e-05,11.77157]
[1778257833904,28.0,79894.77,1.0,-0.09873,9e-05,11.82525]
[1778257834310,28.0,79894.77,1.0,-0.09873,9e-05,11.82525]
[1778257834383,28.0,79894.77,1.0,-0.09873,9e-05,11.82525]
[1778257834449,28.0,79877.35,1.0,-0.10032,9e-05,11.96197]
[1778257836469,28.0,79857.49,1.0,-0.10217,9e-05,12.11922]
[1778257842245,27.99,79849.04,1.0,-0.10292,9e-05,12.18185]
[1778257842462,27.99,79848.61,1.0,-0.10295,9e-05,12.18492]
[1778257847496,27.99,79851.95,1.0,-0.10262,9e-05,12.15697]
[1778257848449,27.99,79851.95,1.0,-0.10262,9e-05,12.15697]
[1778257848503,27.99,79847.11,1.0,-0.10307,9e-05,12.19477]
[1778257848600,27.99,79847.11,1.0,-0.10307,9e-05,12.19477]
[1778257849090,27.99,79847.11,1.0,-0.10307,9e-05,12.19477]
[1778257851401,27.99,79845.8,1.0,-0.10319,9e-05,12.2048]
[1778257851425,27.98,79842.3,1.0,-0.10352,9e-05,12.23225]
[1778257852708,27.98,79850.22,1.0,-0.10276,9e-05,12.16885]
[1778257854516,27.98,79863.11,1.0,-0.1015,9e-05,12.06184]
[1778257856537,27.98,79860.74,1.0,-0.10171,9e-05,12.07992]
[1778257862314,27.97,79851.02,1.0,-0.10261,9e-05,12.15588]
[1778257866848,27.97,79849.95,1.0,-0.1027,9e-05,12.1631]
[1778257868949,27.97,79852.63,1.0,-0.10244,9e-05,12.14112]
[1778257869974,27.97,79864.3,1.0,-0.10134,9e-05,12.04825]
[1778257875694,27.97,79875.61,1.0,-0.10025,9e-05,11.95535]
[1778257879072,27.97,79875.15,1.0,-0.10029,9e-05,11.95873]
[1778257879173,27.97,79862.3,1.0,-0.10149,9e-05,12.0604]
[1778257880423,27.97,79862.3,1.0,-0.10149,9e-05,12.0604]
[1778257880633,27.97,79859.5,1.0,-0.10174,9e-05,12.08243]
[1778257883198,27.96,79853.83,1.0,-0.10227,9e-05,12.12692]
[1778257883260,27.96,79851.68,1.0,-0.10246,9e-05,12.14336]
[1778257885543,27.96,79851.27,1.0,-0.1025,9e-05,12.14628]
[1778257885772,27.96,79851.27,1.0,-0.10249,9e-05,12.14594]
[1778257887278,27.96,79851.27,1.0,-0.10249,9e-05,12.14594]
[1778257887290,27.96,79851.27,1.0,-0.10249,9e-05,12.14594]
[1778257887340,27.96,79846.08,1.0,-0.10298,9e-05,12.18687]
[1778257887701,27.96,79846.08,1.0,-0.10298,9e-05,12.18687]
[1778257887785,27.96,79846.08,1.0,-0.10298,9e-05,12.1865]
[1778257889410,27.96,79846.08,1.0,-0.10298,9e-05,12.1865]
[1778257893696,27.96,79835.46,1.0,-0.10393,9e-05,12.26495]
[1778257895518,27.96,79835.07,1.0,-0.10396,0.0001,12.26762]
[1778257901403,27.95,79823.16,1.0,-0.10506,0.0001,12.35958]
[1778257901413,27.95,79823.16,1.0,-0.10506,0.0001,12.35958]
[1778257904908,27.95,79835.25,1.0,-0.10387,9e-05,12.26026]
[1778257907097,27.95,79835.51,1.0,-0.10384,9e-05,12.25775]
[1778257910557,27.95,79838.85,1.0,-0.10351,9e-05,12.22988]
[1778257910706,27.95,79840.63,1.0,-0.10334,9e-05,12.21531]
[1778257910714,27.95,79840.63,1.0,-0.10334,9e-05,12.21531]
[1778257910762,27.95,79840.63,1.0,-0.10334,9e-05,12.21531]
[1778257910950,27.95,79841.16,1.0,-0.10328,9e-05,12.21072]
[1778257911726,27.95,79841.16,1.0,-0.10328,9e-05,12.21072]
[1778257911885,27.95,79841.16,1.0,-0.10328,9e-05,12.21072]
[1778257912324,27.95,79841.16,1.0,-0.10328,9e-05,12.21072]
[1778257912333,27.95,79841.16,1.0,-0.10328,9e-05,12.21072]
[1778257912378,27.95,79828.94,1.0,-0.10444,0.0001,12.30787]
[1778257913677,27.94,79828.94,1.0,-0.10444,0.0001,12.30748]
[1778257913689,27.94,79828.94,1.0,-0.10444,0.0001,12.30748]
[1778257913709,27.94,79828.94,1.0,-0.10444,0.0001,12.30748]
[1778257913975,27.94,79828.19,1.0,-0.1045,0.0001,12.31298]
[1778257915181,27.94,79828.19,1.0,-0.1045,0.0001,12.31298]
[1778257915282,27.94,79828.77,1.0,-0.10444,0.0001,12.30784]
[1778257921021,27.94,79829.38,1.0,-0.10435,0.0001,12.3]
[1778257926060,27.94,79841.03,1.0,-0.10322,9e-05,12.20487]
[1778257931300,27.93,79836.63,1.0,-0.10362,9e-05,12.2386]
[1778257936303,27.93,79835.09,1.0,-0.10374,9e-05,12.24891]
[1778257941546,27.93,79834.4,1.0,-0.10378,0.0001,12.25238]
[1778257946133,27.92,79835.14,1.0,-0.10365,9e-05,12.24089]
[1778257951238,27.89,79829.03,1.0,-0.10396,0.0001,12.26536]
[1778257955865,27.87,79826.11,1.0,-0.10409,0.0001,12.2757]
[1778257957525,27.87,79809.6,1.0,-0.10567,0.0001,12.40819]
[1778257958200,27.87,79809.6,1.0,-0.10567,0.0001,12.40819]
[1778257960177,27.87,79809.31,1.0,-0.1057,0.0001,12.41073]
[1778257960233,27.87,79809.31,1.0,-0.1057,0.0001,12.41073]
[1778257960324,27.87,79809.31,1.0,-0.1057,0.0001,12.41073]
[1778257965338,27.87,79798.72,1.0,-0.10674,0.0001,12.4964]
[1778257966372,27.87,79798.72,1.0,-0.10674,0.0001,12.4964]
[1778257966951,27.87,79799.24,1.0,-0.10669,0.0001,12.49236]
[1778257968180,27.87,79809.95,1.0,-0.10565,0.0001,12.40633]
[1778257968777,27.87,79809.95,1.0,-0.10565,0.0001,12.40647]
[1778257973041,27.86,79821.69,1.0,-0.10444,0.0001,12.30468]
[1778257979004,27.86,79829.86,1.0,-0.10363,0.0001,12.23659]
[1778257979437,27.86,79830.75,1.0,-0.10354,0.0001,12.22912]
[1778257980474,27.86,79830.75,1.0,-0.10354,0.0001,12.22912]
[1778257980709,27.86,79831.45,1.0,-0.10347,0.0001,12.22318]
[1778257981341,27.86,79831.45,1.0,-0.10347,0.0001,12.22318]
[1778257981450,27.86,79831.45,1.0,-0.10346,0.0001,12.22284]
[1778257984780,27.85,79832.78,1.0,-0.10332,9e-05,12.21114]
[1778257985480,27.85,79833.32,1.0,-0.10327,9e-05,12.20651]
[1778257991519,27.85,79835.03,1.0,-0.10309,9e-05,12.19109]
[1778257994963,27.85,79834.47,1.0,-0.10313,9e-05,12.19475]
[1778257995548,27.85,79834.43,1.0,-0.10313,9e-05,12.1948]
[1778258000596,27.85,79824.68,1.0,-0.10404,0.0001,12.27092]
[1778258005620,27.84,79827.76,1.0,-0.10372,0.0001,12.24449]
[1778258007260,27.84,79831.97,1.0,-0.10332,9e-05,12.21048]
[1778258007489,27.84,79831.97,1.0,-0.10332,9e-05,12.21048]
[1778258007639,27.84,79834.99,1.0,-0.10303,9e-05,12.18606]
[1778258008190,27.84,79834.99,1.0,-0.10303,9e-05,12.18606]
[1778258008642,27.84,79842.67,1.0,-0.1023,9e-05,12.12449]
[1778258013678,27.84,79848.67,1.0,-0.1017,9e-05,12.07214]
[1778258015251,27.84,79847.29,1.0,-0.10183,9e-05,12.08306]
[1778258015260,27.84,79847.29,1.0,-0.10183,9e-05,12.08306]
[1778258015265,27.84,79847.29,1.0,-0.10183,9e-05,12.08306]
[1778258015693,27.84,79846.07,1.0,-0.10194,9e-05,12.09259]
[1778258017612,27.84,79840.6,1.0,-0.10246,9e-05,12.13622]
[1778258017706,27.84,79837.1,1.0,-0.10279,9e-05,12.16399]
[1778258023089,27.84,79836.38,1.0,-0.10284,9e-05,12.1688]
[1778258023631,27.84,79836.38,1.0,-0.10284,9e-05,12.1688]
[1778258024747,27.84,79830.89,1.0,-0.10336,0.0001,12.2122]
[1778258031633,27.84,79833.0,1.0,-0.10314,9e-05,12.19344]
[1778258031635,27.84,79834.27,1.0,-0.10301,9e-05,12.18299]
[1778258035022,27.84,79837.21,1.0,-0.10272,9e-05,12.15863]
[1778258035662,27.84,79837.21,1.0,-0.10272,9e-05,12.15863]
[1778258035180,27.84,79837.58,1.0,-0.10268,9e-05,12.15541]
[1778258037237,27.83,79837.58,1.0,-0.10268,9e-05,12.15491]
[1778258037265,27.83,79820.74,1.0,-0.10428,0.0001,12.2897]
[1778258043589,27.83,79830.29,1.0,-0.10334,0.0001,12.21054]
[1778258045969,27.83,79831.35,1.0,-0.10323,0.0001,12.20126]
[1778258046152,27.83,79831.35,1.0,-0.10323,0.0001,12.20126]
[1778258053965,27.83,79840.79,1.0,-0.1023,9e-05,12.12317]
[1778258058999,27.82,79845.15,1.0,-0.10188,9e-05,12.08715]
[1778258060238,27.82,79845.15,1.0,-0.10188,9e-05,12.08715]
[1778258060474,27.82,79845.15,1.0,-0.10188,9e-05,12.08715]
[1778258060677,27.82,79845.15,1.0,-0.10188,9e-05,12.08715]
[1778258061100,27.82,79845.13,1.0,-0.10188,9e-05,12.08709]
[1778258061223,27.82,79843.55,1.0,-0.10202,9e-05,12.09927]
[1778258062743,27.82,79843.55,1.0,-0.10202,9e-05,12.09927]
[1778258068061,27.82,79838.13,1.0,-0.10251,9e-05,12.14078]
[1778258070918,27.82,79839.16,1.0,-0.10241,9e-05,12.13195]
[1778258071085,27.82,79839.43,1.0,-0.10235,9e-05,12.1254]
[1778258074998,27.82,79838.89,1.0,-0.10239,9e-05,12.12886]
[1778258075002,27.82,79838.89,1.0,-0.10239,9e-05,12.12886]
[1778258075111,27.82,79838.89,1.0,-0.10239,9e-05,12.12857]
[1778258080150,27.82,79839.51,1.0,-0.10231,9e-05,12.12215]
[1778258084694,27.81,79836.9,1.0,-0.10255,9e-05,12.14223]
[1778258090217,27.81,79840.73,1.0,-0.10215,9e-05,12.10816]
[1778258095252,27.8,79839.9,1.0,-0.10219,9e-05,12.1115]
[1778258099511,27.8,79840.17,1.0,-0.10214,9e-05,12.10738]
[1778258103362,27.8,79839.16,1.0,-0.10221,9e-05,12.11288]
[1778258103393,27.8,79839.16,1.0,-0.10221,9e-05,12.11288]
[1778258103419,27.8,79838.1,1.0,-0.1023,9e-05,12.12071]
[1778258109349,27.79,79831.69,1.0,-0.10286,9e-05,12.16784]
[1778258114692,27.79,79829.53,1.0,-0.10303,0.0001,12.18222]
[1778258119404,27.78,79828.66,1.0,-0.10307,0.0001,12.18566]
[1778258124455,27.75,79814.81,1.0,-0.10417,0.0001,12.27751]
[1778258129490,27.7,79812.12,1.0,-0.10396,0.0001,12.25929]
[1778258132850,27.66,79810.25,1.0,-0.10385,0.0001,12.2484]
[1778258136516,27.63,79810.34,1.0,-0.10361,0.0001,12.22716]
[1778258136555,27.63,79811.62,1.0,-0.10348,0.0001,12.21617]
[1778258141365,27.63,79815.59,1.0,-0.10307,0.0001,12.18168]
[1778258146610,27.58,79814.51,1.0,-0.10278,0.0001,12.15668]
[1778258151644,27.58,79813.71,1.0,-0.10282,0.0001,12.16042]
[1778258156680,27.57,79815.38,1.0,-0.10263,0.0001,12.14421]
[1778258161713,27.57,79815.61,1.0,-0.10258,0.0001,12.13964]
[1778258166750,27.56,79816.01,1.0,-0.1025,0.0001,12.13311]
[1778258171785,27.56,79815.54,1.0,-0.10251,0.0001,12.13419]
[1778258176819,27.56,79814.9,1.0,-0.10254,0.0001,12.13647]
[1778258179016,27.55,79815.09,1.0,-0.10251,0.0001,12.1338]
[1778258179158,27.55,79815.09,1.0,-0.10251,0.0001,12.1338]
[1778258179465,27.55,79815.09,1.0,-0.10251,0.0001,12.1338]
[1778258179840,27.55,79815.12,1.0,-0.10251,0.0001,12.13356]
[1778258181854,27.55,79834.45,1.0,-0.10061,9e-05,11.97229]
[1778258182315,27.55,79834.45,1.0,-0.10061,9e-05,11.97229]
[1778258183067,27.55,79836.93,1.0,-0.10037,9e-05,11.95205]
[1778258183401,27.55,79836.93,1.0,-0.10037,9e-05,11.95205]
[1778258183717,27.55,79836.93,1.0,-0.10037,9e-05,11.95205]
[1778258183869,27.54,79836.5,1.0,-0.10032,9e-05,11.94799]
[1778258185389,27.52,79836.96,1.0,-0.1002,9e-05,11.93689]
[1778258185882,27.51,79838.15,1.0,-0.1,9e-05,11.92016]
[1778258186154,27.51,79838.15,1.0,-0.1,9e-05,11.92016]
[1778258186685,27.51,79838.15,1.0,-0.1,9e-05,11.92016]
[1778258188433,27.5,79840.19,1.0,-0.09966,9e-05,11.89036]
[1778258188439,27.5,79840.19,1.0,-0.09966,9e-05,11.89036]
[1778258188627,27.5,79840.19,1.0,-0.09966,9e-05,11.89036]
[1778258189048,27.5,79841.11,1.0,-0.09957,9e-05,11.88298]
[1778258189053,27.5,79841.11,1.0,-0.09957,9e-05,11.88298]
[1778258189067,27.5,79841.11,1.0,-0.09957,9e-05,11.88298]
[1778258189539,27.5,79841.11,1.0,-0.09957,9e-05,11.88298]
[1778258191935,27.47,79847.58,1.0,-0.09873,9e-05,11.80859]
[1778258193651,27.46,79847.2,1.0,-0.0987,9e-05,11.80635]
[1778258198983,27.45,79846.24,1.0,-0.0987,9e-05,11.8061]
[1778258204239,27.45,79846.48,1.0,-0.09866,9e-05,11.80231]
[1778258204279,27.45,79846.48,1.0,-0.09866,9e-05,11.80231]
[1778258204511,27.45,79846.48,1.0,-0.09866,9e-05,11.80231]
[1778258205949,27.45,79841.31,1.0,-0.09912,9e-05,11.84236]
[1778258207231,27.45,79841.31,1.0,-0.09912,9e-05,11.84236]
[1778258208069,27.44,79840.8,1.0,-0.09911,9e-05,11.84115]
[1778258214387,27.39,79830.67,1.0,-0.09968,9e-05,11.88907]
[1778258214883,27.39,79830.67,1.0,-0.09968,9e-05,11.88907]
[1778258215098,27.37,79828.73,1.0,-0.09973,9e-05,11.89314]
[1778258220132,27.35,79820.32,1.0,-0.1003,9e-05,11.9416]
[1778258224349,27.34,79821.43,1.0,-0.10017,9e-05,11.93069]
[1778258229975,27.32,79825.86,1.0,-0.0996,9e-05,11.88178]
[1778258229983,27.32,79825.86,1.0,-0.0996,9e-05,11.88178]
[1778258230202,27.32,79825.85,1.0,-0.09954,9e-05,11.8767]
[1778258235718,27.3,79829.2,1.0,-0.0991,9e-05,11.8388]
[1778258235803,27.3,79829.2,1.0,-0.0991,9e-05,11.8388]
[1778258236617,27.3,79829.87,1.0,-0.09903,9e-05,11.83296]
[1778258242288,27.3,79833.87,1.0,-0.09863,9e-05,11.79836]
[1778258247605,27.3,79833.43,1.0,-0.09866,9e-05,11.80073]
[1778258248910,27.29,79833.14,1.0,-0.09868,9e-05,11.80227]
[1778258258696,27.27,79827.02,1.0,-0.09901,9e-05,11.8291]
[1778258260791,27.26,79828.28,1.0,-0.09883,9e-05,11.81348]
[1778258260834,27.26,79828.73,1.0,-0.09878,9e-05,11.80937]
[1778258266465,27.24,79823.39,1.0,-0.0991,9e-05,11.83634]
[1778258270159,27.22,79818.51,1.0,-0.09944,9e-05,11.86556]
[1778258275485,27.19,79808.0,1.0,-0.1002,0.0001,11.92952]
[1778258275570,27.18,79806.61,1.0,-0.10027,0.0001,11.93532]
[1778258278955,27.17,79806.39,1.0,-0.10016,0.0001,11.9263]
[1778258288620,27.12,79803.31,1.0,-0.10008,0.0001,11.91835]
[1778258293655,27.12,79800.21,1.0,-0.10035,0.0001,11.94127]
[1778258298691,27.12,79799.12,1.0,-0.10042,0.0001,11.94781]
[1778258303726,27.1,79796.2,1.0,-0.10057,0.0001,11.96045]
[1778258305458,27.1,79795.83,1.0,-0.1006,0.0001,11.96301]
[1778258305710,27.1,79795.83,1.0,-0.1006,0.0001,11.96301]
[1778258305781,27.1,79790.27,1.0,-0.10113,0.0001,12.00796]
[1778258306243,27.1,79790.27,1.0,-0.10113,0.0001,12.00796]
[1778258306751,27.1,79790.27,1.0,-0.10112,0.0001,12.00695]
[1778258307395,27.1,79790.27,1.0,-0.10112,0.0001,12.00695]
[1778258309765,27.09,79781.48,1.0,-0.1019,0.0001,12.07334]
[1778258309784,27.09,79781.48,1.0,-0.1019,0.0001,12.07334]
[1778258309865,27.08,79780.9,1.0,-0.10189,0.0001,12.07202]
[1778258311695,27.07,79780.9,1.0,-0.10182,0.0001,12.06602]
[1778258312431,27.06,79774.59,1.0,-0.10234,0.0001,12.10786]
[1778258314432,27.05,79772.1,1.0,-0.10243,0.0001,12.11553]
[1778258314808,27.04,79771.41,1.0,-0.10242,0.0001,12.11477]
[1778258319059,27.03,79771.01,1.0,-0.10243,0.0001,12.11544]
[1778258319762,27.03,79771.01,1.0,-0.10243,0.0001,12.11544]
[1778258324878,27.03,79768.82,1.0,-0.1026,0.0001,12.12956]
[1778258329518,27.02,79770.01,1.0,-0.10245,0.0001,12.11707]
[1778258329920,27.02,79769.68,1.0,-0.10248,0.0001,12.11913]
[1778258334950,27.02,79762.0,1.0,-0.10318,0.0001,12.17823]
[1778258339987,27.01,79768.03,1.0,-0.10255,0.0001,12.12498]
[1778258341168,27.01,79768.21,1.0,-0.10252,0.0001,12.12287]
[1778258341441,27.01,79768.21,1.0,-0.10252,0.0001,12.12287]
[1778258341503,27.01,79768.21,1.0,-0.10252,0.0001,12.12287]
[1778258341521,27.01,79768.21,1.0,-0.10252,0.0001,12.12287]
[1778258341838,27.01,79768.21,1.0,-0.10252,0.0001,12.12287]
[1778258342002,27.01,79768.1,1.0,-0.10253,0.0001,12.12377]
[1778258343026,27.01,79768.1,1.0,-0.10253,0.0001,12.12377]
[1778258343040,27.01,79768.1,1.0,-0.10253,0.0001,12.12377]
[1778258343048,27.01,79768.1,1.0,-0.10253,0.0001,12.12377]
[1778258343082,27.01,79778.21,1.0,-0.10154,0.0001,12.03939]
[1778258344819,27.0,79776.84,1.0,-0.10161,0.0001,12.04556]
[1778258350056,26.99,79776.73,1.0,-0.10153,0.0001,12.03839]
[1778258352452,26.98,79781.87,1.0,-0.10097,0.0001,11.99067]
[1778258352506,26.98,79781.87,1.0,-0.10097,0.0001,11.99067]
[1778258353029,26.98,79784.95,1.0,-0.10066,0.0001,11.96488]
[1778258353348,26.98,79784.95,1.0,-0.10066,0.0001,11.96488]
[1778258353367,26.98,79774.25,1.0,-0.10169,0.0001,12.05181]
[1778258354460,26.98,79774.25,1.0,-0.10169,0.0001,12.05181]
[1778258355407,26.98,79770.78,1.0,-0.10202,0.0001,12.08036]
[1778258355503,26.98,79772.63,1.0,-0.10184,0.0001,12.06455]
[1778258356698,26.98,79772.63,1.0,-0.10184,0.0001,12.06455]
[1778258359503,26.98,79773.73,1.0,-0.10171,0.0001,12.05367]
[1778258359519,26.98,79773.73,1.0,-0.10171,0.0001,12.05367]
[1778258361558,26.98,79775.26,1.0,-0.10155,0.0001,12.03994]
[1778258364506,26.97,79778.74,1.0,-0.10119,0.0001,12.00972]
[1778258364552,26.97,79778.74,1.0,-0.10119,0.0001,12.00972]
[1778258364575,26.97,79778.74,1.0,-0.10119,0.0001,12.00972]
[1778258364676,26.97,79779.43,1.0,-0.10112,0.0001,12.00356]
[1778258367186,26.97,79764.48,1.0,-0.10255,0.0001,12.12504]
[1778258369001,26.97,79764.48,1.0,-0.10255,0.0001,12.12504]
[1778258369097,26.97,79765.99,1.0,-0.10239,0.0001,12.1113]
[1778258369247,26.97,79765.99,1.0,-0.10239,0.0001,12.1113]
[1778258376619,26.96,79767.46,1.0,-0.10218,0.0001,12.09153]
[1778258376687,26.96,79767.46,1.0,-0.10218,0.0001,12.09153]
[1778258376720,26.96,79767.46,1.0,-0.10218,0.0001,12.09153]
[1778258376773,26.96,79767.62,1.0,-0.10215,0.0001,12.08962]
[1778258377976,26.96,79767.62,1.0,-0.10215,0.0001,12.08962]
[1778258379425,26.96,79760.65,1.0,-0.10282,0.0001,12.14591]
[1778258380020,26.96,79760.65,1.0,-0.10282,0.0001,12.14591]
[1778258381066,26.96,79759.8,1.0,-0.10289,0.0001,12.15151]
[1778258382087,26.96,79759.8,1.0,-0.10289,0.0001,12.15151]
[1778258381282,26.96,79764.43,1.0,-0.10243,0.0001,12.11262]
[1778258382290,26.96,79769.56,1.0,-0.10192,0.0001,12.06971]
[1778258384142,26.96,79772.66,1.0,-0.10161,0.0001,12.04362]
[1778258384529,26.96,79772.66,1.0,-0.10161,0.0001,12.04362]
[1778258386217,26.96,79772.42,1.0,-0.10162,0.0001,12.04405]
[1778258386319,26.96,79772.42,1.0,-0.10162,0.0001,12.04405]
[1778258391806,26.95,79773.55,1.0,-0.10149,0.0001,12.03277]
[1778258392356,26.95,79773.17,1.0,-0.10152,0.0001,12.03541]
[1778258394573,26.95,79773.47,1.0,-0.10148,0.0001,12.03199]
[1778258394615,26.95,79773.47,1.0,-0.10148,0.0001,12.03199]
[1778258396059,26.95,79773.94,1.0,-0.10143,0.0001,12.02766]
[1778258396107,26.95,79773.94,1.0,-0.10143,0.0001,12.02766]
[1778258398500,26.95,79772.71,1.0,-0.10153,0.0001,12.03641]
[1778258398581,26.95,79773.1,1.0,-0.10149,0.0001,12.03274]
[1778258402602,26.95,79772.72,1.0,-0.10151,0.0001,12.03451]
[1778258402646,26.94,79771.5,1.0,-0.10162,0.0001,12.0441]
[1778258404646,26.94,79771.5,1.0,-0.10161,0.0001,12.04365]
[1778258404661,26.94,79771.52,1.0,-0.10161,0.0001,12.04302]
[1778258405574,26.94,79771.52,1.0,-0.10161,0.0001,12.04302]
[1778258406700,26.94,79771.44,1.0,-0.10161,0.0001,12.04322]
[1778258408742,26.94,79771.27,1.0,-0.10162,0.0001,12.04371]
[1778258408821,26.94,79770.53,1.0,-0.10168,0.0001,12.04935]
[1778258414219,26.94,79771.69,1.0,-0.10154,0.0001,12.03752]
[1778258414867,26.94,79771.69,1.0,-0.10154,0.0001,12.03752]
[1778258420560,26.93,79774.07,1.0,-0.10128,0.0001,12.015]
[1778258423661,26.93,79774.55,1.0,-0.10122,0.0001,12.01024]
[1778258423781,26.93,79774.55,1.0,-0.10122,0.0001,12.01024]
[1778258424295,26.93,79774.17,1.0,-0.10125,0.0001,12.01296]
[1778258424452,26.93,79774.17,1.0,-0.10125,0.0001,12.01296]
[1778258425094,26.93,79774.17,1.0,-0.10125,0.0001,12.01296]
[1778258430695,26.93,79761.89,1.0,-0.10242,0.0001,12.11129]
[1778258430699,26.93,79761.89,1.0,-0.10242,0.0001,12.11129]
[1778258430784,26.93,79761.0,1.0,-0.1025,0.0001,12.1181]
[1778258431247,26.93,79761.0,1.0,-0.1025,0.0001,12.1181]
[1778258431639,26.93,79761.0,1.0,-0.10246,0.0001,12.11344]
[1778258433278,26.93,79758.37,1.0,-0.10271,0.0001,12.13462]
[1778258436210,26.92,79760.75,1.0,-0.10246,0.0001,12.11325]
[1778258437534,26.92,79761.0,1.0,-0.10243,0.0001,12.11063]
[1778258439054,26.92,79761.28,1.0,-0.1024,0.0001,12.10776]
[1778258439853,26.92,79760.44,1.0,-0.10246,0.0001,12.11358]
[1778258444869,26.92,79754.39,1.0,-0.10303,0.0001,12.16127]
[1778258445798,26.91,79750.49,1.0,-0.1034,0.0001,12.19235]
[1778258446524,26.91,79749.03,1.0,-0.10354,0.0001,12.20444]
[1778258446528,26.91,79749.03,1.0,-0.10354,0.0001,12.20444]
[1778258446540,26.91,79749.03,1.0,-0.10354,0.0001,12.20444]
[1778258446670,26.91,79749.03,1.0,-0.10354,0.0001,12.20444]
[1778258447490,26.91,79749.15,1.0,-0.10353,0.0001,12.20281]
[1778258447753,26.91,79744.45,1.0,-0.10398,0.0001,12.24113]
[1778258452184,26.91,79739.79,1.0,-0.10441,0.0001,12.27682]
[1778258452745,26.91,79739.79,1.0,-0.10441,0.0001,12.27682]
[1778258453505,26.91,79742.28,1.0,-0.10415,0.0001,12.25536]
[1778258455794,26.91,79742.05,1.0,-0.10416,0.0001,12.25571]
[1778258455858,26.9,79741.38,1.0,-0.10421,0.0001,12.2605]
[1778258461515,26.88,79742.91,1.0,-0.10385,0.0001,12.22971]
[1778258461575,26.88,79742.91,1.0,-0.10385,0.0001,12.22971]
[1778258461931,26.88,79742.91,1.0,-0.10385,0.0001,12.22971]
[1778258462012,26.88,79741.04,1.0,-0.10403,0.0001,12.24447]
[1778258467897,26.83,79735.48,1.0,-0.10419,0.0001,12.25762]
[1778258472932,26.79,79736.73,1.0,-0.1037,0.0001,12.21577]
[1778258474139,26.79,79736.73,1.0,-0.1037,0.0001,12.21577]
[1778258474189,26.79,79736.73,1.0,-0.1037,0.0001,12.21577]
[1778258476412,26.78,79741.29,1.0,-0.10322,0.0001,12.17573]
[1778258477156,26.78,79741.29,1.0,-0.10322,0.0001,12.17573]
[1778258481613,26.78,79742.07,1.0,-0.10311,0.0001,12.16601]
[1778258481626,26.78,79742.07,1.0,-0.10311,0.0001,12.16601]
[1778258481753,26.78,79742.07,1.0,-0.10311,0.0001,12.16601]
[1778258483558,26.78,79744.86,1.0,-0.10282,0.0001,12.14152]
[1778258484008,26.78,79745.97,1.0,-0.1027,0.0001,12.13166]
[1778258484259,26.78,79745.97,1.0,-0.1027,0.0001,12.13166]
[1778258484370,26.78,79745.97,1.0,-0.1027,0.0001,12.13166]
[1778258484664,26.78,79745.97,1.0,-0.1027,0.0001,12.13166]
[1778258485019,26.78,79745.85,1.0,-0.10271,0.0001,12.13205]
[1778258486476,26.77,79747.54,1.0,-0.10252,0.0001,12.1168]
[1778258487028,26.77,79747.54,1.0,-0.10252,0.0001,12.1168]
[1778258487678,26.77,79747.54,1.0,-0.10252,0.0001,12.1168]
[1778258488615,26.77,79747.74,1.0,-0.1025,0.0001,12.11454]
[1778258488751,26.77,79747.74,1.0,-0.1025,0.0001,12.11454]
[1778258489045,26.77,79747.69,1.0,-0.1025,0.0001,12.11437]
[1778258490087,26.77,79747.69,1.0,-0.1025,0.0001,12.11437]
[1778258492287,26.77,79745.76,1.0,-0.10264,0.0001,12.12452]
[1778258493080,26.76,79745.72,1.0,-0.10256,0.0001,12.11822]
[1778258495128,26.75,79745.36,1.0,-0.10253,0.0001,12.11533]
[1778258495823,26.74,79745.17,1.0,-0.10248,0.0001,12.11111]
[1778258502136,26.69,79745.1,1.0,-0.10205,0.0001,12.07409]
[1778258507172,26.68,79747.58,1.0,-0.10173,0.0001,12.0465]
[1778258512206,26.68,79748.99,1.0,-0.10156,0.0001,12.03231]
[1778258517242,26.68,79753.68,1.0,-0.10107,0.0001,11.99093]
[1778258522280,26.67,79756.16,1.0,-0.1008,0.0001,11.96804]
[1778258523583,26.67,79756.16,1.0,-0.1008,0.0001,11.96804]
[1778258523838,26.67,79756.16,1.0,-0.1008,0.0001,11.96804]
[1778258524273,26.67,79757.53,1.0,-0.10066,0.0001,11.95624]
[1778258526799,26.67,79758.49,1.0,-0.10056,0.0001,11.94746]
[1778258529224,26.67,79763.41,1.0,-0.10007,0.0001,11.9059]
[1778258529277,26.67,79763.03,1.0,-0.10011,0.0001,11.9087]
[1778258529329,26.67,79763.03,1.0,-0.10011,0.0001,11.9087]
[1778258531281,26.67,79763.51,1.0,-0.10005,0.0001,11.90401]
[1778258531620,26.67,79763.51,1.0,-0.10005,0.0001,11.90401]
[1778258532746,26.67,79768.16,1.0,-0.0996,0.0001,11.86515]
[1778258533653,26.67,79766.6,1.0,-0.09974,0.0001,11.87774]
[1778258533786,26.67,79766.6,1.0,-0.09974,0.0001,11.87774]
[1778258533800,26.67,79766.6,1.0,-0.09974,0.0001,11.87774]
[1778258534504,26.67,79766.57,1.0,-0.09974,0.0001,11.87769]
[1778258534534,26.67,79766.57,1.0,-0.09974,0.0001,11.87769]
[1778258540415,26.66,79776.61,1.0,-0.09876,0.0001,11.79302]
[1778258547156,26.66,79777.43,1.0,-0.09867,0.0001,11.78532]
[1778258551308,26.66,79779.34,1.0,-0.09848,0.0001,11.76929]
[1778258551503,26.66,79779.08,1.0,-0.09848,0.0001,11.76728]
[1778258554201,26.66,79779.89,1.0,-0.0984,0.0001,11.76052]
[1778258554275,26.66,79781.06,1.0,-0.09828,0.0001,11.75075]
[1778258558288,26.66,79781.17,1.0,-0.09827,0.0001,11.74968]
[1778258558541,26.66,79780.63,1.0,-0.09832,0.0001,11.75407]
[1778258563403,26.66,79781.48,1.0,-0.09824,0.0001,11.74685]
[1778258563905,26.66,79781.48,1.0,-0.09824,0.0001,11.74685]
[1778258564050,26.66,79781.48,1.0,-0.09824,0.0001,11.74685]
[1778258564099,26.66,79788.19,1.0,-0.0976,0.0001,11.69153]
[1778258564375,26.66,79788.19,1.0,-0.0976,0.0001,11.69153]
[1778258564831,26.66,79788.19,1.0,-0.0976,0.0001,11.69153]
[1778258565541,26.66,79790.59,1.0,-0.09737,0.0001,11.67178]
[1778258566152,26.66,79789.81,1.0,-0.09744,0.0001,11.6782]
[1778258566719,26.66,79789.81,1.0,-0.09744,0.0001,11.6782]
[1778258572640,26.66,79784.64,1.0,-0.09794,0.0001,11.72112]
[1778258574669,26.66,79783.32,1.0,-0.09807,0.0001,11.732]
[1778258574749,26.66,79783.89,1.0,-0.09801,0.0001,11.72729]
[1778258580956,26.66,79787.98,1.0,-0.09762,0.0001,11.69353]
[1778258586928,26.66,79799.45,1.0,-0.09655,9e-05,11.60102]
[1778258593311,26.67,79801.23,1.0,-0.09643,9e-05,11.59035]
[1778258598151,26.68,79808.59,1.0,-0.09582,9e-05,11.53775]
[1778258598821,26.69,79807.52,1.0,-0.09598,9e-05,11.55151]
[1778258603644,26.69,79807.09,1.0,-0.09603,9e-05,11.55597]
[1778258603862,26.69,79804.17,1.0,-0.09631,9e-05,11.5801]
[1778258604345,26.69,79804.17,1.0,-0.09631,9e-05,11.5801]
[1778258604852,26.69,79804.17,1.0,-0.09631,9e-05,11.5801]
[1778258605222,26.69,79804.17,1.0,-0.09631,9e-05,11.5801]
[1778258605323,26.69,79817.19,1.0,-0.09512,9e-05,11.47667]
[1778258606130,26.69,79817.19,1.0,-0.09512,9e-05,11.47667]
[1778258606167,26.69,79818.51,1.0,-0.09499,9e-05,11.4659]
[1778258607147,26.69,79818.51,1.0,-0.09499,9e-05,11.4659]
[1778258607161,26.69,79818.51,1.0,-0.09499,9e-05,11.4659]
[1778258607218,26.7,79828.14,1.0,-0.09414,9e-05,11.39082]
[1778258608507,26.7,79828.21,1.0,-0.09417,9e-05,11.39364]
[1778258608971,26.71,79823.68,1.0,-0.09464,9e-05,11.43491]
[1778258610012,26.71,79823.68,1.0,-0.09464,9e-05,11.43491]
[1778258610100,26.71,79811.8,1.0,-0.09579,9e-05,11.53591]
[1778258611156,26.71,79811.8,1.0,-0.09579,9e-05,11.53591]
[1778258611742,26.71,79804.51,1.0,-0.09643,9e-05,11.59002]
[1778258612236,26.71,79797.62,1.0,-0.09709,9e-05,11.64671]
[1778258617601,26.71,79798.78,1.0,-0.09698,9e-05,11.63759]
[1778258622993,26.71,79799.22,1.0,-0.09695,9e-05,11.63447]
[1778258627733,26.71,79799.19,1.0,-0.09695,9e-05,11.63492]
[1778258628041,26.71,79799.51,1.0,-0.09692,9e-05,11.63241]
[1778258633066,26.71,79803.21,1.0,-0.09658,9e-05,11.60245]
[1778258638103,26.72,79807.96,1.0,-0.09614,9e-05,11.56415]
[1778258643136,26.72,79805.03,1.0,-0.09642,9e-05,11.5887]
[1778258644372,26.72,79805.03,1.0,-0.09642,9e-05,11.5887]
[1778258644540,26.72,79805.76,1.0,-0.09635,9e-05,11.58282]
[1778258644567,26.72,79805.76,1.0,-0.09635,9e-05,11.58282]
[1778258644766,26.72,79805.76,1.0,-0.09635,9e-05,11.58282]
[1778258644997,26.72,79805.76,1.0,-0.09635,9e-05,11.58282]
[1778258645001,26.72,79805.76,1.0,-0.09635,9e-05,11.58282]
[1778258645227,26.72,79805.76,1.0,-0.09635,9e-05,11.58282]
[1778258645258,26.72,79787.57,1.0,-0.09808,0.0001,11.73213]
[1778258645438,26.72,79787.57,1.0,-0.09808,0.0001,11.73213]
[1778258645916,26.72,79787.57,1.0,-0.09808,0.0001,11.73213]
[1778258646158,26.72,79787.57,1.0,-0.09808,0.0001,11.73212]
[1778258646704,26.72,79787.57,1.0,-0.09808,0.0001,11.73212]
[1778258647165,26.72,79773.47,1.0,-0.09943,0.0001,11.84831]
[1778258648113,26.72,79773.47,1.0,-0.09943,0.0001,11.84831]
[1778258648202,26.72,79772.24,1.0,-0.09955,0.0001,11.8582]
[1778258648697,26.72,79772.24,1.0,-0.09955,0.0001,11.8582]
[1778258651683,26.71,79774.06,1.0,-0.09936,0.0001,11.84236]
[1778258653400,26.71,79779.43,1.0,-0.09884,0.0001,11.79757]
[1778258654623,26.71,79783.53,1.0,-0.09844,0.0001,11.76357]
[1778258660260,26.71,79775.27,1.0,-0.09923,0.0001,11.83103]
[1778258662717,26.71,79775.77,1.0,-0.09918,0.0001,11.82649]
[1778258663283,26.71,79778.96,1.0,-0.09887,0.0001,11.8]
[1778258663863,26.71,79778.96,1.0,-0.09887,0.0001,11.8]
[1778258664288,26.71,79781.86,1.0,-0.09859,0.0001,11.77593]
[1778258666301,26.71,79770.23,1.0,-0.09968,0.0001,11.86968]
[1778258666587,26.71,79770.23,1.0,-0.09968,0.0001,11.86968]
[1778258668944,26.71,79773.44,1.0,-0.09937,0.0001,11.84271]
[1778258671202,26.7,79774.67,1.0,-0.09921,0.0001,11.82903]
[1778258675558,26.7,79769.77,1.0,-0.0996,0.0001,11.86049]
[1778258676324,26.7,79769.77,1.0,-0.0996,0.0001,11.86049]
[1778258678423,26.7,79772.14,1.0,-0.09936,0.0001,11.84029]
[1778258679074,26.7,79772.14,1.0,-0.09936,0.0001,11.84029]
[1778258679230,26.7,79772.14,1.0,-0.09936,0.0001,11.84029]
[1778258681125,26.7,79773.7,1.0,-0.0992,0.0001,11.82708]
[1778258682340,26.69,79775.58,1.0,-0.09902,0.0001,11.81141]
[1778258688149,26.69,79781.89,1.0,-0.09837,0.0001,11.75536]
[1778258693501,26.68,79778.72,1.0,-0.09863,0.0001,11.77786]
[1778258698536,26.68,79771.36,1.0,-0.09933,0.0001,11.83796]
[1778258703564,26.68,79771.97,1.0,-0.09926,0.0001,11.83196]
[1778258708208,26.68,79771.86,1.0,-0.09927,0.0001,11.83217]
[1778258708214,26.68,79770.58,1.0,-0.09939,0.0001,11.84275]
[1778258713938,26.68,79767.44,1.0,-0.09968,0.0001,11.86772]
[1778258714340,26.68,79767.44,1.0,-0.09968,0.0001,11.86772]
[1778258714402,26.68,79766.05,1.0,-0.09979,0.0001,11.87663]
[1778258720691,26.66,79765.65,1.0,-0.09968,0.0001,11.86763]
[1778258721547,26.66,79765.65,1.0,-0.09968,0.0001,11.86763]
[1778258724498,26.65,79770.0,1.0,-0.0992,0.0001,11.82646]
[1778258726761,26.65,79769.02,1.0,-0.09928,0.0001,11.83327]
[1778258730106,26.65,79782.77,1.0,-0.09796,0.0001,11.71942]
[1778258735015,26.66,79798.27,1.0,-0.09651,9e-05,11.59266]
[1778258740843,26.66,79793.93,1.0,-0.09698,9e-05,11.63353]
[1778258742635,26.67,79794.93,1.0,-0.0969,9e-05,11.62641]
[1778258743293,26.67,79794.93,1.0,-0.0969,9e-05,11.62641]
[1778258743500,26.67,79795.73,1.0,-0.09683,9e-05,11.62038]
[1778258743532,26.67,79795.73,1.0,-0.09683,9e-05,11.62038]
[1778258743854,26.67,79795.73,1.0,-0.09683,9e-05,11.62092]
[1778258745510,26.67,79796.01,1.0,-0.09681,9e-05,11.61915]
[1778258746152,26.67,79796.27,1.0,-0.0968,9e-05,11.61801]
[1778258746768,26.67,79796.27,1.0,-0.0968,9e-05,11.61801]
[1778258747576,26.67,79796.27,1.0,-0.09681,9e-05,11.619]
[1778258748105,26.67,79797.69,1.0,-0.09669,9e-05,11.60832]
[1778258748507,26.67,79797.69,1.0,-0.09669,9e-05,11.60832]
[1778258748894,26.67,79797.69,1.0,-0.0967,9e-05,11.60929]
[1778258752220,26.68,79801.27,1.0,-0.09638,9e-05,11.58191]
[1778258752321,26.68,79801.42,1.0,-0.09638,9e-05,11.58169]
[1778258755654,26.68,79803.41,1.0,-0.09623,9e-05,11.5684]
[1778258756235,26.68,79804.85,1.0,-0.0961,9e-05,11.55763]
[1778258761358,26.69,79803.86,1.0,-0.09624,9e-05,11.5698]
[1778258763173,26.7,79802.46,1.0,-0.0965,9e-05,11.59207]
[1778258763342,26.7,79802.46,1.0,-0.0965,9e-05,11.59207]
[1778258763435,26.7,79801.8,1.0,-0.09657,9e-05,11.59842]
[1778258763601,26.7,79801.8,1.0,-0.09657,9e-05,11.59842]
[1778258765053,26.71,79800.63,1.0,-0.09669,9e-05,11.60893]
[1778258765356,26.71,79776.27,1.0,-0.09903,0.0001,11.81063]
[1778258766117,26.71,79776.27,1.0,-0.09903,0.0001,11.81063]
[1778258766630,26.72,79777.14,1.0,-0.09908,0.0001,11.81545]
[1778258773368,26.85,79778.09,1.0,-0.1,0.0001,11.89494]
[1778258775390,26.88,79778.41,1.0,-0.10028,0.0001,11.9194]
[1778258775443,26.92,79777.99,1.0,-0.10062,0.0001,11.94905]
[1778258780252,26.97,79778.07,1.0,-0.10105,0.0001,11.98608]
[1778258780318,26.99,79779.25,1.0,-0.10107,0.0001,11.98845]
[1778258780525,26.99,79779.25,1.0,-0.10107,0.0001,11.98845]
[1778258781540,27.01,79779.25,1.0,-0.10121,0.0001,12.00032]
[1778258781642,27.01,79779.25,1.0,-0.10121,0.0001,12.00032]
[1778258781647,27.01,79779.25,1.0,-0.10121,0.0001,12.00032]
[1778258782126,27.02,79788.4,1.0,-0.10046,0.0001,11.93709]
[1778258783576,27.04,79794.08,1.0,-0.10006,0.0001,11.90322]
[1778258784335,27.06,79794.91,1.0,-0.10013,0.0001,11.90934]
[1778258790186,27.09,79796.4,1.0,-0.10021,0.0001,11.91625]
[1778258793502,27.09,79796.3,1.0,-0.10022,0.0001,11.91552]
[1778258793671,27.09,79796.35,1.0,-0.10023,0.0001,11.91638]
[1778258794213,27.11,79796.07,1.0,-0.1004,0.0001,11.93127]
[1778258795569,27.13,79786.48,1.0,-0.10147,0.0001,12.02193]
[1778258795865,27.13,79786.48,1.0,-0.10147,0.0001,12.02193]
[1778258797389,27.14,79776.84,1.0,-0.10253,0.0001,12.11179]
[1778258797398,27.14,79776.84,1.0,-0.10253,0.0001,12.11179]
[1778258798263,27.17,79782.58,1.0,-0.10219,0.0001,12.08369]
[1778258798838,27.17,79783.28,1.0,-0.10212,0.0001,12.07796]
[1778258799601,27.17,79783.28,1.0,-0.10213,0.0001,12.07897]
[1778258799986,27.17,79783.28,1.0,-0.10213,0.0001,12.07897]
[1778258802376,27.17,79780.89,1.0,-0.10239,0.0001,12.1005]
[1778258802379,27.18,79781.77,1.0,-0.10231,0.0001,12.09428]
[1778258804086,27.18,79781.77,1.0,-0.10233,0.0001,12.09525]
[1778258804284,27.18,79784.95,1.0,-0.10203,0.0001,12.07024]
[1778258806096,27.18,79786.07,1.0,-0.10193,0.0001,12.06211]
[1778258806147,27.18,79786.07,1.0,-0.10193,0.0001,12.06211]
[1778258806154,27.18,79786.07,1.0,-0.10193,0.0001,12.06211]
[1778258806389,27.18,79786.07,1.0,-0.10193,0.0001,12.06211]
[1778258806477,27.18,79782.54,1.0,-0.1023,0.0001,12.09302]
[1778258808153,27.18,79782.54,1.0,-0.1023,0.0001,12.09302]
[1778258808313,27.18,79781.64,1.0,-0.1024,0.0001,12.10137]
[1778258812304,27.2,79775.53,1.0,-0.10312,0.0001,12.16229]
[1778258813984,27.2,79774.37,1.0,-0.10325,0.0001,12.17356]
[1778258813988,27.2,79774.37,1.0,-0.10325,0.0001,12.17356]
[1778258814366,27.2,79774.37,1.0,-0.10325,0.0001,12.17356]
[1778258815642,27.21,79777.63,1.0,-0.10296,0.0001,12.14955]
[1778258818556,27.21,79776.61,1.0,-0.10307,0.0001,12.15881]
[1778258822182,27.21,79776.26,1.0,-0.10315,0.0001,12.16529]
[1778258822821,27.23,79778.48,1.0,-0.10304,0.0001,12.15597]
[1778258825581,27.26,79793.33,1.0,-0.10192,0.0001,12.06182]
[1778258826669,27.28,79794.27,1.0,-0.10194,0.0001,12.0644]
[1778258827444,27.29,79794.21,1.0,-0.10208,0.0001,12.07615]
[1778258828923,27.31,79794.59,1.0,-0.10216,0.0001,12.08315]
[1778258829551,27.31,79794.59,1.0,-0.10216,0.0001,12.08315]
[1778258829459,27.31,79796.2,1.0,-0.10201,0.0001,12.07006]
[1778258830473,27.32,79794.78,1.0,-0.10227,0.0001,12.0927]
[1778258832157,27.33,79797.98,1.0,-0.10198,0.0001,12.06769]
[1778258832480,27.33,79796.89,1.0,-0.10209,0.0001,12.07759]
[1778258837516,27.33,79795.89,1.0,-0.10225,0.0001,12.09078]
[1778258840251,27.34,79795.66,1.0,-0.10229,0.0001,12.09464]
[1778258840536,27.34,79795.61,1.0,-0.1023,0.0001,12.09505]
[1778258845570,27.35,79785.99,1.0,-0.10329,0.0001,12.17874]
[1778258850605,27.35,79789.7,1.0,-0.10298,0.0001,12.15287]
[1778258853675,27.35,79790.19,1.0,-0.10293,0.0001,12.1465]
[1778258853969,27.35,79790.19,1.0,-0.10293,0.0001,12.1465]
[1778258853993,27.35,79790.19,1.0,-0.10293,0.0001,12.1465]
[1778258854099,27.36,79781.61,1.0,-0.10377,0.0001,12.21725]
[1778258856034,27.36,79762.93,1.0,-0.10562,0.0001,12.37153]
[1778258856702,27.36,79762.93,1.0,-0.10562,0.0001,12.37153]
[1778258857891,27.36,79762.46,1.0,-0.10567,0.0001,12.37599]
[1778258859493,27.37,79760.13,1.0,-0.10596,0.0001,12.40046]
[1778258861744,27.38,79763.21,1.0,-0.10573,0.0001,12.38157]
[1778258863476,27.38,79762.85,1.0,-0.10583,0.0001,12.38993]
[1778258865742,27.41,79764.01,1.0,-0.10591,0.0001,12.39648]
[1778258865948,27.41,79764.01,1.0,-0.10591,0.0001,12.39648]
[1778258866055,27.41,79764.01,1.0,-0.10591,0.0001,12.39648]
[1778258866270,27.43,79763.33,1.0,-0.10614,0.0001,12.41608]
[1778258871755,27.51,79771.96,1.0,-0.10594,0.0001,12.4001]
[1778258876789,27.6,79769.75,1.0,-0.10693,0.0001,12.48341]
[1778258882295,27.64,79772.65,1.0,-0.10696,0.0001,12.48678]
[1778258883961,27.65,79771.23,1.0,-0.10715,0.0001,12.50205]
[1778258884019,27.65,79771.07,1.0,-0.10716,0.0001,12.50335]
[1778258888900,27.65,79769.5,1.0,-0.10737,0.0001,12.52098]
[1778258894239,27.66,79765.82,1.0,-0.10781,0.0001,12.55679]
[1778258894325,27.66,79765.82,1.0,-0.10781,0.0001,12.55679]
[1778258894485,27.66,79769.67,1.0,-0.10744,0.0001,12.52663]
[1778258899638,27.67,79776.68,1.0,-0.10681,0.0001,12.47481]
[1778258904986,27.68,79775.02,1.0,-0.10702,0.0001,12.49227]
[1778258908532,27.68,79775.67,1.0,-0.10698,0.0001,12.48853]
[1778258908563,27.68,79777.16,1.0,-0.10685,0.0001,12.47797]
[1778258913839,27.7,79785.36,1.0,-0.10615,0.0001,12.41818]
[1778258914051,27.71,79785.65,1.0,-0.10621,0.0001,12.42413]
[1778258916749,27.72,79796.8,1.0,-0.1052,0.0001,12.33983]
[1778258918962,27.72,79799.12,1.0,-0.10498,0.0001,12.32162]
[1778258922871,27.73,79806.36,1.0,-0.10436,0.0001,12.27008]
[1778258925035,27.73,79811.24,1.0,-0.10391,0.0001,12.23205]
[1778258929600,27.73,79810.92,1.0,-0.10397,0.0001,12.23725]
[1778258930194,27.74,79810.57,1.0,-0.10402,0.0001,12.2414]
[1778258932911,27.74,79817.1,1.0,-0.10341,0.0001,12.19027]
[1778258933130,27.74,79817.1,1.0,-0.10341,0.0001,12.19027]
[1778258936121,27.74,79805.28,1.0,-0.10457,0.0001,12.28749]
[1778258941253,27.75,79800.34,1.0,-0.10508,0.0001,12.33065]
[1778258946288,27.75,79800.19,1.0,-0.10513,0.0001,12.3345]
[1778258949124,27.75,79801.33,1.0,-0.10503,0.0001,12.32627]
[1778258949309,27.75,79797.33,1.0,-0.10542,0.0001,12.35899]
[1778258954346,27.76,79788.35,1.0,-0.10634,0.0001,12.43479]
[1778258959381,27.76,79790.03,1.0,-0.10621,0.0001,12.4244]
[1778258964686,27.76,79797.05,1.0,-0.10556,0.0001,12.37026]
[1778258968674,27.77,79799.07,1.0,-0.10539,0.0001,12.35671]
[1778258969452,27.77,79800.7,1.0,-0.10525,0.0001,12.34499]
[1778258974483,27.77,79809.3,1.0,-0.10442,0.0001,12.27384]
[1778258979523,27.78,79813.78,1.0,-0.10402,0.0001,12.24042]
[1778258984333,27.78,79806.89,1.0,-0.1047,0.0001,12.29762]
[1778258984558,27.78,79805.59,1.0,-0.10483,0.0001,12.30854]
[1778258985135,27.78,79805.59,1.0,-0.10483,0.0001,12.30854]
[1778258985253,27.78,79805.59,1.0,-0.10483,0.0001,12.30854]
[1778258985671,27.78,79789.81,1.0,-0.10637,0.0001,12.43613]
[1778258988668,27.78,79782.28,1.0,-0.10712,0.0001,12.49849]
[1778258988714,27.79,79779.01,1.0,-0.10747,0.0001,12.52689]
[1778258990060,27.79,79778.87,1.0,-0.10748,0.0001,12.52802]
[1778258993438,27.79,79764.05,1.0,-0.10897,0.0001,12.65076]
[1778258998674,27.8,79765.61,1.0,-0.10888,0.0001,12.64313]
[1778259003695,27.8,79761.77,1.0,-0.10931,0.0001,12.67808]
[1778259007123,27.81,79762.05,1.0,-0.1093,0.0001,12.67795]
[1778259007538,27.81,79762.05,1.0,-0.1093,0.0001,12.67795]
[1778259008960,27.81,79761.36,1.0,-0.10939,0.0001,12.68499]
[1778259010426,27.81,79760.31,1.0,-0.1095,0.0001,12.69424]
[1778259011725,27.81,79760.94,1.0,-0.10945,0.0001,12.68983]
[1778259017244,27.82,79754.76,1.0,-0.11011,0.0001,12.74348]
[1778259022829,27.82,79754.56,1.0,-0.11018,0.0001,12.74954]
[1778259027864,27.83,79754.75,1.0,-0.1102,0.0001,12.75103]
[1778259032902,27.83,79753.5,1.0,-0.11033,0.0001,12.75999]
[1778259035402,27.83,79760.15,1.0,-0.10967,0.0001,12.70654]
[1778259037324,27.83,79761.95,1.0,-0.10951,0.0001,12.69326]
[1778259042259,27.84,79760.42,1.0,-0.1097,0.0001,12.70916]
[1778259045426,27.84,79764.8,1.0,-0.10929,0.0001,12.67565]
[1778259050503,27.85,79764.34,1.0,-0.10938,0.0001,12.68291]
[1778259052575,27.85,79764.57,1.0,-0.10937,0.0001,12.68248]
[1778259054664,27.85,79765.03,1.0,-0.10935,0.0001,12.68097]
[1778259060724,27.86,79765.1,1.0,-0.1094,0.0001,12.68491]
[1778259066133,27.87,79758.66,1.0,-0.1101,0.0001,12.742]
[1778259071260,27.87,79759.36,1.0,-0.11006,0.0001,12.73901]
[1778259071951,27.87,79759.71,1.0,-0.11004,0.0001,12.73683]
[1778259073338,27.87,79759.71,1.0,-0.11004,0.0001,12.73751]
[1778259073948,27.87,79763.66,1.0,-0.10966,0.0001,12.70616]
[1778259075778,27.87,79763.66,1.0,-0.10967,0.0001,12.70689]
[1778259081239,27.88,79769.64,1.0,-0.10914,0.0001,12.66389]
[1778259088288,27.89,79767.56,1.0,-0.10941,0.0001,12.6863]
[1778259091798,27.89,79778.1,1.0,-0.10837,0.0001,12.59936]
[1778259097680,27.9,79780.64,1.0,-0.10816,0.0001,12.58223]
[1778259103394,27.91,79784.01,1.0,-0.1079,0.0001,12.56059]
[1778259106488,27.91,79783.6,1.0,-0.10795,0.0001,12.56479]
[1778259106495,27.91,79783.67,1.0,-0.10796,0.0001,12.566]
[1778259111311,27.91,79784.81,1.0,-0.10786,0.0001,12.5577]
[1778259111450,27.91,79785.47,1.0,-0.1078,0.0001,12.55244]
[1778259112047,27.91,79785.47,1.0,-0.1078,0.0001,12.55244]
[1778259112456,27.91,79788.77,1.0,-0.10748,0.0001,12.5259]
[1778259115194,27.91,79794.11,1.0,-0.10696,0.0001,12.48311]
[1778259115477,27.91,79793.68,1.0,-0.107,0.0001,12.48668]
[1778259119430,27.91,79794.29,1.0,-0.10694,0.0001,12.4821]
[1778259119526,27.91,79794.7,1.0,-0.10691,0.0001,12.47891]
[1778259123551,27.92,79794.67,1.0,-0.10691,0.0001,12.47946]
[1778259123623,27.92,79798.27,1.0,-0.10656,0.0001,12.45063]
[1778259128569,27.92,79785.08,1.0,-0.10786,0.0001,12.55722]
[1778259130237,27.92,79781.02,1.0,-0.10826,0.0001,12.59034]
[1778259130375,27.92,79781.02,1.0,-0.10826,0.0001,12.59034]
[1778259130582,27.92,79781.37,1.0,-0.10823,0.0001,12.58788]
[1778259135620,27.92,79790.32,1.0,-0.10736,0.0001,12.51625]
[1778259137726,27.92,79790.73,1.0,-0.10732,0.0001,12.51299]
[1778259137806,27.92,79790.44,1.0,-0.10735,0.0001,12.51539]
[1778259140752,27.92,79792.66,1.0,-0.10713,0.0001,12.49766]
[1778259140840,27.92,79793.54,1.0,-0.10705,0.0001,12.49066]
[1778259146694,27.92,79792.77,1.0,-0.10713,0.0001,12.49752]
[1778259151729,27.92,79795.25,1.0,-0.10687,0.0001,12.47413]
[1778259154907,27.92,79796.06,1.0,-0.10679,0.0001,12.46792]
[1778259154910,27.92,79796.21,1.0,-0.10678,0.0001,12.46687]
[1778259156514,27.92,79796.21,1.0,-0.10678,0.0001,12.46702]
[1778259157383,27.92,79799.51,1.0,-0.10646,0.0001,12.44068]
[1778259158732,27.92,79799.8,1.0,-0.10644,0.0001,12.43855]
[1778259160203,27.92,79806.06,1.0,-0.10584,0.0001,12.3887]
[1778259165229,27.92,79814.44,1.0,-0.10505,0.0001,12.32318]
[1778259168004,27.93,79816.29,1.0,-0.10488,0.0001,12.30956]
[1778259170970,27.93,79817.95,1.0,-0.10474,0.0001,12.29755]
[1778259170983,27.93,79817.95,1.0,-0.10474,0.0001,12.29755]
[1778259172712,27.93,79819.78,1.0,-0.10457,0.0001,12.28334]
[1778259174757,27.93,79827.54,1.0,-0.10384,0.0001,12.22226]
[1778259174893,27.93,79826.86,1.0,-0.10391,0.0001,12.22822]
[1778259179927,27.93,79822.71,1.0,-0.10433,0.0001,12.26373]
[1778259181477,27.94,79821.94,1.0,-0.10441,0.0001,12.27034]
[1778259181941,27.94,79822.44,1.0,-0.10437,0.0001,12.26678]
[1778259186987,27.94,79822.54,1.0,-0.10439,0.0001,12.26817]
[1778259192179,27.94,79822.57,1.0,-0.10441,0.0001,12.27032]
[1778259192189,27.94,79822.57,1.0,-0.10441,0.0001,12.27032]
[1778259192249,27.94,79822.57,1.0,-0.10441,0.0001,12.27032]
[1778259192350,27.94,79822.38,1.0,-0.10443,0.0001,12.27232]
[1778259193536,27.94,79822.38,1.0,-0.10443,0.0001,12.27232]
[1778259193864,27.94,79822.38,1.0,-0.10443,0.0001,12.27232]
[1778259196468,27.94,79822.46,1.0,-0.10444,0.0001,12.27266]
[1778259201190,27.95,79816.57,1.0,-0.10503,0.0001,12.32198]
[1778259202840,27.95,79817.3,1.0,-0.10497,0.0001,12.31701]
[1778259208123,27.95,79825.29,1.0,-0.10424,0.0001,12.25629]
[1778259210456,27.95,79825.46,1.0,-0.10423,0.0001,12.25548]
[1778259210812,27.96,79826.86,1.0,-0.10411,0.0001,12.2454]
[1778259212289,27.96,79832.18,1.0,-0.10358,0.0001,12.19938]
[1778259215162,27.96,79837.23,1.0,-0.10312,9e-05,12.16107]
[1778259217509,27.96,79838.47,1.0,-0.10301,9e-05,12.15186]
[1778259222962,27.97,79841.23,1.0,-0.1028,9e-05,12.13409]
[1778259228622,27.97,79847.63,1.0,-0.10225,9e-05,12.08763]
[1778259234308,27.98,79855.6,1.0,-0.10153,9e-05,12.02717]
[1778259239342,27.98,79854.7,1.0,-0.10164,9e-05,12.03649]
[1778259244377,27.98,79857.43,1.0,-0.10139,9e-05,12.01478]
[1778259249412,27.98,79857.93,1.0,-0.10134,9e-05,12.01084]
[1778259254447,27.98,79855.77,1.0,-0.10154,9e-05,12.0279]
[1778259259482,27.98,79851.92,1.0,-0.10192,9e-05,12.05992]
[1778259264518,27.98,79850.12,1.0,-0.10209,9e-05,12.07417]
[1778259269073,27.98,79848.71,1.0,-0.10222,9e-05,12.08504]
[1778259269923,27.98,79848.62,1.0,-0.10223,9e-05,12.08564]
[1778259271276,27.98,79841.66,1.0,-0.10289,9e-05,12.14152]
[1778259272580,27.98,79832.85,1.0,-0.1037,0.0001,12.2081]
[1778259274554,27.99,79828.35,1.0,-0.10414,0.0001,12.24508]
[1778259278789,27.99,79820.92,1.0,-0.10488,0.0001,12.30631]
[1778259281134,27.99,79815.99,1.0,-0.10536,0.0001,12.34689]
[1778259281168,27.99,79815.99,1.0,-0.10536,0.0001,12.34689]
[1778259281310,27.99,79815.99,1.0,-0.10536,0.0001,12.34689]
[1778259281316,27.99,79815.99,1.0,-0.10536,0.0001,12.34689]
[1778259281529,27.99,79815.99,1.0,-0.10536,0.0001,12.34689]
[1778259282723,27.99,79816.52,1.0,-0.10532,0.0001,12.34303]
[1778259282730,27.99,79816.52,1.0,-0.10532,0.0001,12.34303]
[1778259282757,27.99,79810.56,1.0,-0.10589,0.0001,12.39106]
[1778259283597,27.99,79810.56,1.0,-0.10589,0.0001,12.39106]
[1778259284462,27.99,79807.72,1.0,-0.10617,0.0001,12.41411]
[1778259284658,27.99,79807.72,1.0,-0.10618,0.0001,12.4144]
[1778259285120,27.99,79807.72,1.0,-0.10618,0.0001,12.4144]
[1778259285409,27.99,79807.72,1.0,-0.10618,0.0001,12.4144]
[1778259290699,27.99,79802.53,1.0,-0.1067,0.0001,12.4575]
[1778259291778,27.99,79802.53,1.0,-0.1067,0.0001,12.4575]
[1778259292123,27.99,79802.26,1.0,-0.10673,0.0001,12.45993]
[1778259292221,27.99,79802.26,1.0,-0.10673,0.0001,12.45993]
[1778259292434,27.99,79802.26,1.0,-0.10673,0.0001,12.45993]
[1778259292722,28.0,79786.91,1.0,-0.10823,0.0001,12.58352]
[1778259293162,28.0,79786.91,1.0,-0.10823,0.0001,12.58352]
[1778259293619,28.0,79786.91,1.0,-0.10823,0.0001,12.58352]
[1778259294727,28.0,79775.19,1.0,-0.10938,0.0001,12.67799]
[1778259299782,28.0,79777.65,1.0,-0.10914,0.0001,12.65853]
[1778259299818,28.0,79782.23,1.0,-0.10869,0.0001,12.62159]
[1778259301460,28.0,79782.23,1.0,-0.10869,0.0001,12.62156]
[1778259301770,28.0,79782.23,1.0,-0.10869,0.0001,12.62156]
[1778259302820,28.0,79782.91,1.0,-0.10862,0.0001,12.61605]
[1778259302827,28.0,79782.91,1.0,-0.10862,0.0001,12.61605]
[1778259304549,28.0,79783.46,1.0,-0.10857,0.0001,12.61153]
[1778259305103,28.0,79783.46,1.0,-0.10857,0.0001,12.61153]
[1778259307818,28.0,79795.78,1.0,-0.10736,0.0001,12.51247]
[1778259312022,28.0,79795.44,1.0,-0.1074,0.0001,12.51549]
[1778259318895,28.0,79796.03,1.0,-0.10735,0.0001,12.5115]
[1778259321678,28.0,79796.77,1.0,-0.10728,0.0001,12.5058]
[1778259321695,28.0,79796.77,1.0,-0.10728,0.0001,12.5058]
[1778259321755,28.0,79796.77,1.0,-0.10728,0.0001,12.5058]
[1778259323931,28.0,79782.62,1.0,-0.10867,0.0001,12.61972]
[1778259328965,28.0,79782.1,1.0,-0.10872,0.0001,12.62417]
[1778259334002,28.0,79785.19,1.0,-0.10838,0.0001,12.5948]
[1778259338590,28.0,79788.5,1.0,-0.10806,0.0001,12.56798]
[1778259344081,28.0,79789.51,1.0,-0.10796,0.0001,12.55978]
[1778259349106,28.0,79791.68,1.0,-0.10774,0.0001,12.54226]
[1778259354142,28.0,79792.76,1.0,-0.10764,0.0001,12.53348]
[1778259354994,28.0,79792.76,1.0,-0.10764,0.0001,12.53348]
[1778259361270,28.0,79792.62,1.0,-0.10765,0.0001,12.53449]
[1778259362528,28.0,79795.15,1.0,-0.1074,0.0001,12.51402]
[1778259368809,28.0,79806.47,1.0,-0.1063,0.0001,12.4234]
[1778259373287,28.0,79807.41,1.0,-0.10622,0.0001,12.41655]
[1778259380327,28.0,79810.45,1.0,-0.10594,0.0001,12.3933]
[1778259382770,28.0,79811.41,1.0,-0.10585,0.0001,12.38579]
[1778259382914,28.0,79811.41,1.0,-0.10585,0.0001,12.38579]
[1778259383676,28.0,79811.9,1.0,-0.10581,0.0001,12.38222]
[1778259386205,28.0,79794.28,1.0,-0.10752,0.0001,12.52372]
[1778259387681,28.0,79794.46,1.0,-0.1075,0.0001,12.52223]
[1778259388372,28.0,79797.13,1.0,-0.10724,0.0001,12.50071]
[1778259391457,28.0,79797.33,1.0,-0.10722,0.0001,12.49908]
[1778259397445,28.0,79797.08,1.0,-0.10721,0.0001,12.49702]
[1778259398435,28.0,79797.08,1.0,-0.10721,0.0001,12.49702]
[1778259402094,28.0,79797.82,1.0,-0.10714,0.0001,12.4912]
[1778259407426,28.0,79799.71,1.0,-0.10697,0.0001,12.47654]
[1778259412695,28.0,79799.73,1.0,-0.10697,0.0001,12.47691]
[1778259414474,28.0,79800.07,1.0,-0.10694,0.0001,12.47442]
[1778259418391,28.0,79811.58,1.0,-0.10584,0.0001,12.383]
[1778259423684,28.01,79814.07,1.0,-0.10561,0.0001,12.36452]
[1778259423699,28.01,79822.85,1.0,-0.10477,0.0001,12.29471]
[1778259424542,28.01,79822.85,1.0,-0.10477,0.0001,12.29471]
[1778259426682,28.01,79827.38,1.0,-0.10435,0.0001,12.25943]
[1778259426778,28.01,79831.58,1.0,-0.10396,0.0001,12.22644]
[1778259432689,28.01,79834.05,1.0,-0.10376,0.0001,12.20972]
[1778259435055,28.01,79834.37,1.0,-0.10373,9e-05,12.20768]
[1778259435062,28.01,79834.37,1.0,-0.10373,9e-05,12.20768]
[1778259435127,28.01,79834.37,1.0,-0.10373,9e-05,12.20768]
[1778259435152,28.01,79834.91,1.0,-0.10369,9e-05,12.20388]
[1778259435254,28.01,79834.91,1.0,-0.10369,9e-05,12.20388]
[1778259435279,28.01,79834.91,1.0,-0.10369,9e-05,12.20388]
[1778259436079,28.01,79838.37,1.0,-0.10336,9e-05,12.17687]
[1778259441753,28.02,79851.99,1.0,-0.1021,9e-05,12.07093]
[1778259446787,28.02,79856.46,1.0,-0.1017,9e-05,12.03708]
[1778259451822,28.02,79851.43,1.0,-0.10216,9e-05,12.07421]
[1778259456858,28.03,79848.98,1.0,-0.10242,9e-05,12.09567]
[1778259461892,28.03,79843.56,1.0,-0.10296,9e-05,12.14122]
[1778259466928,28.03,79843.9,1.0,-0.10296,9e-05,12.14134]
[1778259471540,28.04,79847.06,1.0,-0.10269,9e-05,12.11865]
[1778259473400,28.04,79845.86,1.0,-0.10281,9e-05,12.12932]
[1778259473405,28.04,79845.86,1.0,-0.10281,9e-05,12.12932]
[1778259473976,28.04,79837.45,1.0,-0.10361,9e-05,12.19659]
[1778259477908,28.04,79829.67,1.0,-0.10437,0.0001,12.25969]
[1778259477912,28.04,79829.67,1.0,-0.10437,0.0001,12.25969]
[1778259478004,28.04,79828.97,1.0,-0.10444,0.0001,12.26565]
[1778259479959,28.04,79830.44,1.0,-0.1043,0.0001,12.25435]
[1778259480055,28.04,79831.33,1.0,-0.10422,0.0001,12.24767]
[1778259484149,28.04,79828.92,1.0,-0.10447,0.0001,12.26805]
[1778259484181,28.04,79828.92,1.0,-0.10447,0.0001,12.26805]
[1778259484230,28.04,79830.6,1.0,-0.10431,0.0001,12.25507]
[1778259490091,28.05,79820.11,1.0,-0.10534,0.0001,12.34071]
[1778259494296,28.05,79817.44,1.0,-0.1056,0.0001,12.36253]
[1778259495125,28.05,79816.05,1.0,-0.10575,0.0001,12.37441]
[1778259498774,28.05,79817.24,1.0,-0.10564,0.0001,12.36551]
[1778259504187,28.05,79814.34,1.0,-0.10594,0.0001,12.39088]
[1778259508592,28.06,79815.65,1.0,-0.10583,0.0001,12.38139]
[1778259509223,28.06,79816.32,1.0,-0.10577,0.0001,12.37672]
[1778259512359,28.06,79818.4,1.0,-0.10555,0.0001,12.357]
[1778259513425,28.06,79818.66,1.0,-0.10553,0.0001,12.35528]
[1778259519293,28.06,79828.19,1.0,-0.10465,0.0001,12.28156]
[1778259524332,28.06,79827.02,1.0,-0.10478,0.0001,12.29304]
[1778259529365,28.07,79823.83,1.0,-0.10511,0.0001,12.32032]
[1778259535176,28.07,79817.91,1.0,-0.1057,0.0001,12.36913]
[1778259541295,28.07,79814.33,1.0,-0.10606,0.0001,12.39949]
[1778259546484,28.08,79813.82,1.0,-0.10613,0.0001,12.40533]
[1778259551519,28.08,79811.18,1.0,-0.10641,0.0001,12.428]
[1778259555670,28.08,79812.82,1.0,-0.10626,0.0001,12.41617]
[1778259561808,28.08,79819.87,1.0,-0.10561,0.0001,12.36162]
[1778259567374,28.09,79821.06,1.0,-0.10552,0.0001,12.35445]
[1778259572668,28.09,79810.25,1.0,-0.10656,0.0001,12.43887]
[1778259576142,28.09,79806.68,1.0,-0.10691,0.0001,12.46783]
[1778259576351,28.09,79806.68,1.0,-0.10691,0.0001,12.46783]
[1778259579716,28.09,79792.84,1.0,-0.10826,0.0001,12.5793]
[1778259584768,28.09,79796.26,1.0,-0.10793,0.0001,12.55207]
[1778259589792,28.09,79797.3,1.0,-0.10783,0.0001,12.54404]
[1778259593240,28.09,79797.1,1.0,-0.10785,0.0001,12.54571]
[1778259597631,28.09,79798.08,1.0,-0.10776,0.0001,12.538]
[1778259601995,28.09,79794.49,1.0,-0.10811,0.0001,12.56668]
[1778259602208,28.09,79794.79,1.0,-0.10808,0.0001,12.56424]
[1778259604898,28.09,79782.45,1.0,-0.10929,0.0001,12.66294]
[1778259609845,28.09,79777.07,1.0,-0.10981,0.0001,12.70594]
[1778259610248,28.09,79782.12,1.0,-0.10931,0.0001,12.66506]
[1778259614036,28.09,79788.41,1.0,-0.10869,0.0001,12.61404]
[1778259614247,28.09,79788.41,1.0,-0.10869,0.0001,12.61404]
[1778259617108,28.09,79796.71,1.0,-0.10787,0.0001,12.54713]
[1778259617452,28.09,79801.58,1.0,-0.1074,0.0001,12.50813]
[1778259618552,28.09,79801.58,1.0,-0.1074,0.0001,12.50813]
[1778259619285,28.09,79801.58,1.0,-0.1074,0.0001,12.50813]
[1778259619945,28.09,79804.28,1.0,-0.10714,0.0001,12.48653]
[1778259623775,28.09,79803.48,1.0,-0.10722,0.0001,12.49316]
[1778259623781,28.09,79803.48,1.0,-0.10722,0.0001,12.49316]
[1778259623793,28.09,79803.48,1.0,-0.10722,0.0001,12.49316]
[1778259627052,28.09,79815.0,1.0,-0.10611,0.0001,12.40165]
[1778259631751,28.09,79822.14,1.0,-0.1054,0.0001,12.34136]
[1778259632089,28.09,79826.2,1.0,-0.10502,0.0001,12.30928]
[1778259633672,28.09,79828.96,1.0,-0.10476,0.0001,12.28761]
[1778259634103,28.09,79830.68,1.0,-0.1046,0.0001,12.27424]
[1778259639138,28.1,79836.26,1.0,-0.10409,0.0001,12.23183]
[1778259644171,28.1,79838.56,1.0,-0.10389,9e-05,12.21548]
[1778259645832,28.1,79837.82,1.0,-0.10397,9e-05,12.22172]
[1778259646188,28.1,79838.58,1.0,-0.1039,9e-05,12.21607]
[1778259651220,28.1,79838.96,1.0,-0.10388,9e-05,12.21491]
[1778259656255,28.1,79839.17,1.0,-0.10388,9e-05,12.21508]
[1778259661290,28.11,79840.17,1.0,-0.10381,9e-05,12.20898]
[1778259662911,28.11,79840.06,1.0,-0.10383,9e-05,12.21023]
[1778259663316,28.11,79839.44,1.0,-0.10389,9e-05,12.21553]
[1778259663935,28.11,79839.44,1.0,-0.10389,9e-05,12.21553]
[1778259664209,28.11,79839.44,1.0,-0.10389,9e-05,12.21553]
[1778259664721,28.11,79846.2,1.0,-0.10325,9e-05,12.16232]
[1778259665503,28.11,79846.63,1.0,-0.10322,9e-05,12.15932]
[1778259666336,28.11,79859.75,1.0,-0.10198,9e-05,12.05516]
[1778259667079,28.11,79859.75,1.0,-0.10198,9e-05,12.05516]
[1778259670383,28.11,79865.21,1.0,-0.10146,9e-05,12.01145]
[1778259672283,28.11,79865.31,1.0,-0.10145,9e-05,12.0103]
[1778259672408,28.11,79865.31,1.0,-0.10145,9e-05,12.0103]
[1778259672962,28.11,79865.61,1.0,-0.10142,9e-05,12.00776]
[1778259672972,28.11,79865.61,1.0,-0.10142,9e-05,12.00776]
[1778259676485,28.11,79867.58,1.0,-0.10123,9e-05,11.99174]
[1778259681442,28.11,79853.71,1.0,-0.10254,9e-05,12.10191]
[1778259684406,28.11,79860.55,1.0,-0.1019,9e-05,12.04826]
[1778259689497,28.11,79874.05,1.0,-0.10064,9e-05,11.94158]
[1778259695261,28.11,79874.5,1.0,-0.10057,9e-05,11.93358]
[1778259696822,28.11,79874.5,1.0,-0.10057,9e-05,11.93358]
[1778259699485,28.11,79858.71,1.0,-0.10203,9e-05,12.05761]
[1778259705332,28.11,79841.21,1.0,-0.10369,9e-05,12.19724]
[1778259708307,28.11,79840.32,1.0,-0.10378,9e-05,12.20432]
[1778259708322,28.11,79840.32,1.0,-0.10378,9e-05,12.20432]
[1778259708341,28.11,79840.32,1.0,-0.10378,9e-05,12.20432]
[1778259708375,28.11,79833.38,1.0,-0.10444,0.0001,12.2602]
[1778259711295,28.11,79831.81,1.0,-0.1046,0.0001,12.27302]
[1778259711303,28.11,79831.81,1.0,-0.1046,0.0001,12.27302]
[1778259711396,28.11,79829.74,1.0,-0.1048,0.0001,12.29015]
[1778259717697,28.11,79832.15,1.0,-0.1046,0.0001,12.27294]
[1778259720724,28.11,79833.95,1.0,-0.10443,0.0001,12.25933]
[1778259724362,28.12,79849.11,1.0,-0.10302,9e-05,12.1408]
[1778259726799,28.12,79850.56,1.0,-0.10288,9e-05,12.12911]
[1778259729539,28.12,79852.32,1.0,-0.10271,9e-05,12.11487]
[1778259732548,28.12,79858.23,1.0,-0.10214,9e-05,12.06735]
[1778259738008,28.12,79863.66,1.0,-0.10164,9e-05,12.02519]
[1778259745311,28.12,79865.13,1.0,-0.1015,9e-05,12.01295]
[1778259745314,28.12,79864.43,1.0,-0.10156,9e-05,12.01831]
[1778259749656,28.11,79868.34,1.0,-0.1012,9e-05,11.98726]
[1778259749924,28.11,79867.59,1.0,-0.10127,9e-05,11.99312]
[1778259751049,28.11,79867.59,1.0,-0.10127,9e-05,11.99312]
[1778259752284,28.12,79861.66,1.0,-0.10179,9e-05,12.03612]
[1778259753315,28.12,79862.03,1.0,-0.10176,9e-05,12.03355]
[1778259753328,28.12,79862.03,1.0,-0.10176,9e-05,12.03355]
[1778259758463,28.12,79867.3,1.0,-0.10127,9e-05,11.99193]
[1778259763080,28.12,79868.65,1.0,-0.10114,9e-05,11.98112]
[1778259764593,28.12,79865.35,1.0,-0.10145,9e-05,12.007]
[1778259765423,28.12,79865.35,1.0,-0.10145,9e-05,12.00688]
[1778259771072,28.11,79863.85,1.0,-0.10158,9e-05,12.01777]
[1778259774969,28.11,79863.21,1.0,-0.10164,9e-05,12.02285]
[1778259775564,28.11,79863.21,1.0,-0.10164,9e-05,12.02285]
[1778259777241,28.11,79859.84,1.0,-0.10195,9e-05,12.04909]
[1778259782149,28.11,79845.64,1.0,-0.10328,9e-05,12.1613]
[1778259787184,28.12,79852.06,1.0,-0.10271,9e-05,12.11295]
[1778259792219,28.12,79856.55,1.0,-0.10228,9e-05,12.07732]
[1778259796247,28.12,79871.48,1.0,-0.10088,9e-05,11.95916]
[1778259801287,28.12,79870.2,1.0,-0.101,9e-05,11.96887]
[1778259806316,28.12,79867.42,1.0,-0.10127,9e-05,11.99174]
[1778259811351,28.12,79866.19,1.0,-0.10139,9e-05,12.00032]
[1778259816387,28.13,79871.37,1.0,-0.10095,9e-05,11.96348]
[1778259820217,28.13,79870.86,1.0,-0.10102,9e-05,11.96943]
[1778259825322,28.13,79868.78,1.0,-0.10124,9e-05,11.98759]
[1778259829921,28.13,79858.8,1.0,-0.10218,9e-05,12.06755]
[1778259830488,28.13,79854.19,1.0,-0.10262,9e-05,12.10419]
[1778259832151,28.14,79846.42,1.0,-0.10335,9e-05,12.16581]
[1778259832498,28.14,79839.91,1.0,-0.10397,9e-05,12.2179]
[1778259837535,28.14,79848.01,1.0,-0.10324,9e-05,12.15613]
[1778259842572,28.14,79849.21,1.0,-0.10313,9e-05,12.14728]
[1778259847603,28.14,79849.09,1.0,-0.10316,9e-05,12.14944]
[1778259852638,28.15,79849.15,1.0,-0.10318,9e-05,12.15148]
[1778259857673,28.15,79842.93,1.0,-0.10379,9e-05,12.20299]
[1778259862710,28.15,79852.34,1.0,-0.10293,9e-05,12.13069]
[1778259867748,28.15,79854.46,1.0,-0.10274,9e-05,12.11487]
[1778259868871,28.15,79854.46,1.0,-0.10274,9e-05,12.11487]
[1778259874140,28.16,79856.36,1.0,-0.10255,9e-05,12.09676]
[1778259875686,28.15,79863.66,1.0,-0.10186,9e-05,12.03872]
[1778259876028,28.15,79863.66,1.0,-0.10186,9e-05,12.03872]
[1778259879798,28.15,79870.59,1.0,-0.1012,9e-05,11.98331]
[1778259880301,28.15,79870.59,1.0,-0.1012,9e-05,11.98331]
[1778259880502,28.15,79872.27,1.0,-0.10104,9e-05,11.96998]
[1778259881907,28.15,79885.18,1.0,-0.09985,9e-05,11.86855]
[1778259883099,28.15,79885.18,1.0,-0.09985,9e-05,11.86855]
[1778259883103,28.15,79885.18,1.0,-0.09985,9e-05,11.86855]
[1778259883273,28.15,79885.18,1.0,-0.09985,9e-05,11.86855]
[1778259885473,28.15,79885.21,1.0,-0.09985,9e-05,11.86849]
[1778259885476,28.15,79885.21,1.0,-0.09985,9e-05,11.86849]
[1778259885498,28.15,79890.34,1.0,-0.09938,9e-05,11.8284]
[1778259889538,28.15,79895.77,1.0,-0.09889,9e-05,11.78628]
[1778259889541,28.15,79895.77,1.0,-0.09889,9e-05,11.78628]
[1778259889606,28.15,79896.51,1.0,-0.09883,9e-05,11.78096]
[1778259893632,28.16,79893.45,1.0,-0.09911,9e-05,11.80534]
[1778259895505,28.16,79892.47,1.0,-0.0992,9e-05,11.81344]
[1778259895606,28.16,79887.96,1.0,-0.09962,9e-05,11.84916]
[1778259897714,28.16,79882.71,1.0,-0.10011,9e-05,11.89046]
[1778259897732,28.16,79879.38,1.0,-0.10042,9e-05,11.91669]
[1778259899770,28.16,79879.17,1.0,-0.10044,9e-05,11.91847]
[1778259899973,28.16,79879.51,1.0,-0.10041,9e-05,11.91586]
[1778259902402,28.16,79879.14,1.0,-0.10044,9e-05,11.91882]
[1778259902436,28.16,79884.34,1.0,-0.09996,9e-05,11.8781]
[1778259905018,28.16,79896.74,1.0,-0.09883,9e-05,11.78164]
[1778259905759,28.16,79896.74,1.0,-0.09883,9e-05,11.78164]
[1778259912076,28.16,79903.76,1.0,-0.09822,9e-05,11.72885]
[1778259914771,28.16,79898.69,1.0,-0.09869,9e-05,11.76904]
[1778259916200,28.16,79898.69,1.0,-0.09869,9e-05,11.76929]
[1778259916208,28.16,79898.69,1.0,-0.09869,9e-05,11.76929]
[1778259916302,28.16,79882.04,1.0,-0.10022,9e-05,11.89972]
[1778259921405,28.16,79882.33,1.0,-0.10019,9e-05,11.8977]
[1778259921453,28.16,79891.35,1.0,-0.09937,9e-05,11.82722]
[1778259924366,28.16,79891.49,1.0,-0.09936,9e-05,11.8265]
[1778259930264,28.17,79894.27,1.0,-0.09912,9e-05,11.80599]
[1778259930276,28.17,79894.27,1.0,-0.09912,9e-05,11.80599]
[1778259930416,28.17,79884.47,1.0,-0.10002,9e-05,11.88286]
[1778259931504,28.17,79884.47,1.0,-0.10002,9e-05,11.88286]
[1778259931606,28.17,79875.72,1.0,-0.1008,9e-05,11.9475]
[1778259936494,28.17,79868.02,1.0,-0.10151,9e-05,12.00777]
[1778259936537,28.17,79874.22,1.0,-0.10093,9e-05,11.95892]
[1778259942302,28.17,79880.54,1.0,-0.10035,9e-05,11.90932]
[1778259948038,28.17,79883.26,1.0,-0.1001,9e-05,11.88821]
[1778259948340,28.17,79883.06,1.0,-0.10012,9e-05,11.88984]
[1778259948934,28.17,79883.06,1.0,-0.10012,9e-05,11.88984]
[1778259949346,28.17,79883.7,1.0,-0.10006,9e-05,11.88491]
[1778259950009,28.17,79883.7,1.0,-0.10006,9e-05,11.88491]
[1778259950640,28.17,79887.55,1.0,-0.09971,9e-05,11.85486]
[1778259953021,28.17,79893.33,1.0,-0.09918,9e-05,11.80995]
[1778259958409,28.17,79895.43,1.0,-0.09901,9e-05,11.79491]
[1778259961209,28.17,79903.32,1.0,-0.09829,9e-05,11.73394]
[1778259963971,28.17,79912.38,1.0,-0.09748,9e-05,11.66364]
[1778259964599,28.17,79912.38,1.0,-0.09748,9e-05,11.66364]
[1778259971487,28.17,79909.66,1.0,-0.09775,9e-05,11.68706]
[1778259977558,28.18,79903.67,1.0,-0.09831,9e-05,11.73579]
[1778259982592,28.18,79905.84,1.0,-0.09813,9e-05,11.72032]
[1778259987629,28.18,79911.33,1.0,-0.09765,9e-05,11.67913]
[1778259992665,28.18,79904.45,1.0,-0.09827,9e-05,11.73031]
[1778259994750,28.18,79903.67,1.0,-0.09834,9e-05,11.73665]
[1778259998118,28.18,79897.84,1.0,-0.09888,9e-05,11.78307]
[1778259998707,28.19,79904.68,1.0,-0.09826,9e-05,11.72991]
[1778260003663,28.19,79906.46,1.0,-0.09811,9e-05,11.71723]
[1778260003664,28.19,79906.46,1.0,-0.09811,9e-05,11.71723]
[1778260003741,28.19,79907.94,1.0,-0.09798,9e-05,11.706]
[1778260007770,28.19,79920.16,1.0,-0.09689,9e-05,11.6119]
[1778260008379,28.19,79920.16,1.0,-0.09689,9e-05,11.6119]
[1778260012448,28.19,79922.53,1.0,-0.09668,9e-05,11.59399]
[1778260015008,28.19,79922.53,1.0,-0.09668,9e-05,11.59399]
[1778260015013,28.19,79922.53,1.0,-0.09668,9e-05,11.59399]
[1778260015827,28.19,79924.18,1.0,-0.09654,9e-05,11.58118]
[1778260018847,28.19,79939.14,1.0,-0.09521,9e-05,11.46635]
[1778260023881,28.2,79950.17,1.0,-0.09428,9e-05,11.38516]
[1778260028921,28.21,79950.22,1.0,-0.09435,9e-05,11.39093]
[1778260033955,28.21,79945.73,1.0,-0.09478,9e-05,11.42926]
[1778260035734,28.21,79945.73,1.0,-0.09478,9e-05,11.42926]
[1778260035831,28.21,79944.32,1.0,-0.09491,9e-05,11.4405]
[1778260037409,28.21,79944.32,1.0,-0.09491,9e-05,11.4405]
[1778260042105,28.21,79948.69,1.0,-0.09454,9e-05,11.40778]
[1778260047770,28.22,79937.78,1.0,-0.09554,9e-05,11.49526]
[1778260052295,28.22,79924.39,1.0,-0.09673,9e-05,11.5968]
[1778260057841,28.22,79916.39,1.0,-0.09747,9e-05,11.66042]
[1778260059649,28.22,79916.39,1.0,-0.09747,9e-05,11.66042]
[1778260063762,28.22,79912.97,1.0,-0.09779,9e-05,11.68804]
[1778260065815,28.22,79912.74,1.0,-0.09781,9e-05,11.69002]
[1778260069912,28.23,79904.31,1.0,-0.09858,9e-05,11.75631]
[1778260079125,28.23,79908.94,1.0,-0.09818,9e-05,11.72191]
[1778260084670,28.23,79897.52,1.0,-0.09923,9e-05,11.81167]
[1778260086923,28.23,79896.38,1.0,-0.09934,9e-05,11.82075]
[1778260087023,28.23,79896.3,1.0,-0.09934,9e-05,11.82147]
[1778260087069,28.23,79896.3,1.0,-0.09934,9e-05,11.82147]
[1778260087560,28.23,79889.24,1.0,-0.09999,9e-05,11.87673]
[1778260088300,28.23,79889.24,1.0,-0.09999,9e-05,11.87673]
[1778260088809,28.23,79889.24,1.0,-0.09999,9e-05,11.87673]
[1778260088860,28.23,79889.24,1.0,-0.09999,9e-05,11.87673]
[1778260088906,28.23,79889.24,1.0,-0.09999,9e-05,11.87673]
[1778260088924,28.23,79880.23,1.0,-0.10082,9e-05,11.94728]
[1778260089953,28.23,79880.23,1.0,-0.10082,9e-05,11.94728]
[1778260089963,28.23,79880.23,1.0,-0.10082,9e-05,11.94728]
[1778260092488,28.23,79869.71,1.0,-0.10179,9e-05,12.02941]
[1778260093223,28.23,79871.15,1.0,-0.10166,9e-05,12.01792]
[1778260094424,28.23,79871.15,1.0,-0.10166,9e-05,12.01774]
[1778260094534,28.23,79871.15,1.0,-0.10166,9e-05,12.01774]
[1778260097951,28.23,79876.46,1.0,-0.10116,9e-05,11.97559]
[1778260098403,28.23,79875.38,1.0,-0.10126,9e-05,11.98385]
[1778260100637,28.23,79878.71,1.0,-0.10095,9e-05,11.95767]
[1778260106181,28.23,79881.16,1.0,-0.10072,9e-05,11.93833]
[1778260107303,28.23,79882.08,1.0,-0.10063,9e-05,11.9311]
[1778260107315,28.23,79882.08,1.0,-0.10063,9e-05,11.9311]
[1778260107378,28.23,79882.08,1.0,-0.10063,9e-05,11.9311]
[1778260107385,28.23,79882.08,1.0,-0.10063,9e-05,11.9311]
[1778260107466,28.23,79880.56,1.0,-0.10077,9e-05,11.94297]
[1778260108501,28.23,79880.56,1.0,-0.10077,9e-05,11.94297]
[1778260108846,28.23,79880.56,1.0,-0.10077,9e-05,11.94297]
[1778260109669,28.23,79870.06,1.0,-0.10175,9e-05,12.02527]
[1778260109673,28.23,79870.06,1.0,-0.10175,9e-05,12.02527]
[1778260110469,28.23,79869.03,1.0,-0.10184,9e-05,12.0332]
[1778260110891,28.23,79869.03,1.0,-0.10184,9e-05,12.0332]
[1778260111156,28.23,79869.72,1.0,-0.10177,9e-05,12.0276]
[1778260112927,28.23,79869.72,1.0,-0.10174,9e-05,12.0233]
[1778260112947,28.23,79869.66,1.0,-0.10175,9e-05,12.02359]
[1778260118545,28.22,79871.53,1.0,-0.10156,9e-05,12.00782]
[1778260123579,28.22,79869.82,1.0,-0.10171,9e-05,12.02024]
[1778260128615,28.22,79870.59,1.0,-0.10162,9e-05,12.01312]
[1778260130817,28.22,79870.83,1.0,-0.1016,9e-05,12.01103]
[1778260130840,28.22,79870.45,1.0,-0.10163,9e-05,12.01379]
[1778260136671,28.22,79866.66,1.0,-0.10196,9e-05,12.04195]
[1778260140992,28.22,79867.67,1.0,-0.10186,9e-05,12.03318]
[1778260141705,28.22,79868.29,1.0,-0.1018,9e-05,12.02777]
[1778260146901,28.21,79867.22,1.0,-0.10188,9e-05,12.03491]
[1778260146921,28.21,79867.22,1.0,-0.10188,9e-05,12.03491]
[1778260146956,28.21,79867.76,1.0,-0.10183,9e-05,12.03038]
[1778260151993,28.21,79866.37,1.0,-0.10194,9e-05,12.04013]
[1778260155314,28.21,79861.9,1.0,-0.10235,9e-05,12.07407]
[1778260155316,28.21,79861.9,1.0,-0.10235,9e-05,12.07407]
[1778260155810,28.21,79862.03,1.0,-0.10233,9e-05,12.07276]
[1778260157914,28.21,79859.19,1.0,-0.10259,9e-05,12.09482]
[1778260157951,28.21,79855.2,1.0,-0.10296,9e-05,12.12595]
[1778260159435,28.21,79855.2,1.0,-0.10296,9e-05,12.12561]
[1778260159438,28.21,79855.2,1.0,-0.10296,9e-05,12.12561]
[1778260159837,28.21,79857.57,1.0,-0.10273,9e-05,12.10662]
[1778260164710,28.21,79868.31,1.0,-0.10172,9e-05,12.02131]
[1778260169907,28.21,79866.43,1.0,-0.10189,9e-05,12.03514]
[1778260174942,28.2,79867.46,1.0,-0.10175,9e-05,12.02213]
[1778260175454,28.2,79867.46,1.0,-0.10175,9e-05,12.02213]
[1778260176977,28.2,79871.11,1.0,-0.10141,9e-05,11.9933]
[1778260177560,28.2,79867.98,1.0,-0.1017,9e-05,12.01779]
[1778260178016,28.2,79867.98,1.0,-0.1017,9e-05,12.01779]
[1778260177968,28.2,79867.32,1.0,-0.10176,9e-05,12.02287]
[1778260178974,28.2,79840.81,1.0,-0.10425,9e-05,12.23184]
[1778260179981,28.2,79827.82,1.0,-0.10548,0.0001,12.33434]
[1778260184552,28.2,79827.57,1.0,-0.1055,0.0001,12.33575]
[1778260184570,28.2,79827.57,1.0,-0.1055,0.0001,12.33575]
[1778260190053,28.2,79821.78,1.0,-0.10602,0.0001,12.37896]
[1778260195089,28.2,79819.42,1.0,-0.10622,0.0001,12.39568]
[1778260200123,28.19,79821.14,1.0,-0.10605,0.0001,12.38091]
[1778260205157,28.19,79815.45,1.0,-0.10656,0.0001,12.42336]
[1778260210506,28.19,79808.44,1.0,-0.10722,0.0001,12.47767]
[1778260210548,28.19,79808.44,1.0,-0.10722,0.0001,12.47767]
[1778260212238,28.19,79807.28,1.0,-0.10732,0.0001,12.48591]
[1778260213176,28.19,79796.24,1.0,-0.1084,0.0001,12.5742]
[1778260215211,28.19,79796.63,1.0,-0.10836,0.0001,12.57109]
[1778260218661,28.19,79804.78,1.0,-0.10756,0.0001,12.50606]
[1778260223961,28.19,79797.99,1.0,-0.10822,0.0001,12.56012]
[1778260223991,28.19,79797.99,1.0,-0.10822,0.0001,12.56012]
[1778260224060,28.19,79797.99,1.0,-0.10822,0.0001,12.56012]
[1778260224072,28.19,79797.99,1.0,-0.10822,0.0001,12.56012]
[1778260224093,28.19,79798.83,1.0,-0.10814,0.0001,12.55339]
[1778260225301,28.19,79787.09,1.0,-0.10929,0.0001,12.64732]
[1778260230337,28.18,79775.89,1.0,-0.11034,0.0001,12.73279]
[1778260232260,28.18,79777.77,1.0,-0.11012,0.0001,12.71298]
[1778260237386,28.18,79774.47,1.0,-0.11043,0.0001,12.73789]
[1778260242426,28.17,79773.6,1.0,-0.11049,0.0001,12.7429]
[1778260243333,28.17,79773.6,1.0,-0.11049,0.0001,12.7429]
[1778260244111,28.17,79773.6,1.0,-0.11049,0.0001,12.7429]
[1778260244188,28.17,79771.85,1.0,-0.11066,0.0001,12.75696]
[1778260247047,28.16,79755.47,1.0,-0.11223,0.0001,12.88307]
[1778260252341,28.12,79753.34,1.0,-0.11211,0.0001,12.87301]
[1778260253127,28.12,79753.34,1.0,-0.11211,0.0001,12.87301]
[1778260253637,28.12,79755.37,1.0,-0.1119,0.0001,12.85611]
[1778260255324,28.12,79755.74,1.0,-0.11186,0.0001,12.85262]
[1778260261554,28.11,79749.42,1.0,-0.11244,0.0001,12.89933]
[1778260264152,28.11,79749.86,1.0,-0.11239,0.0001,12.8952]
[1778260265801,28.11,79754.4,1.0,-0.11192,0.0001,12.85742]
[1778260271623,28.11,79743.38,1.0,-0.11297,0.0001,12.94228]
[1778260272912,28.11,79743.38,1.0,-0.11297,0.0001,12.94228]
[1778260274754,28.1,79742.56,1.0,-0.11304,0.0001,12.94763]
[1778260274788,28.1,79741.36,1.0,-0.11315,0.0001,12.95672]
[1778260276792,28.1,79741.36,1.0,-0.11315,0.0001,12.95608]
[1778260276802,28.1,79741.36,1.0,-0.11315,0.0001,12.95608]
[1778260276893,28.1,79740.74,1.0,-0.1132,0.0001,12.96046]
[1778260280937,28.1,79743.55,1.0,-0.11289,0.0001,12.93585]
[1778260285069,28.09,79743.2,1.0,-0.1129,0.0001,12.93641]
[1778260290758,28.09,79737.71,1.0,-0.1134,0.0001,12.97658]
[1778260295442,28.08,79741.41,1.0,-0.11297,0.0001,12.94009]
[1778260300829,28.08,79741.8,1.0,-0.11289,0.0001,12.93365]
[1778260305862,28.08,79741.72,1.0,-0.11287,0.0001,12.93158]
[1778260307614,28.08,79742.35,1.0,-0.1128,0.0001,12.92593]
[1778260307769,28.08,79742.35,1.0,-0.1128,0.0001,12.92593]
[1778260309169,28.07,79742.35,1.0,-0.11279,0.0001,12.9254]
[1778260309724,28.07,79743.38,1.0,-0.11268,0.0001,12.91654]
[1778260311287,28.07,79750.91,1.0,-0.11191,0.0001,12.85465]
[1778260315599,28.07,79755.14,1.0,-0.11147,0.0001,12.81882]
[1778260315780,28.07,79755.14,1.0,-0.11147,0.0001,12.81882]
[1778260316149,28.07,79755.14,1.0,-0.11147,0.0001,12.81882]
[1778260319669,28.07,79754.29,1.0,-0.11153,0.0001,12.82403]
[1778260320706,28.07,79753.64,1.0,-0.11159,0.0001,12.82886]
[1778260321674,28.07,79754.11,1.0,-0.11154,0.0001,12.82463]
[1778260323338,28.06,79754.43,1.0,-0.1115,0.0001,12.82119]
[1778260323360,28.06,79754.43,1.0,-0.1115,0.0001,12.82119]
[1778260323820,28.06,79754.43,1.0,-0.1115,0.0001,12.82119]
[1778260324098,28.06,79754.43,1.0,-0.1115,0.0001,12.82119]
[1778260324188,28.06,79761.95,1.0,-0.11074,0.0001,12.76002]
[1778260326021,28.06,79769.68,1.0,-0.10997,0.0001,12.69734]
[1778260328010,28.06,79766.59,1.0,-0.11027,0.0001,12.72171]
[1778260329155,28.06,79766.6,1.0,-0.11026,0.0001,12.72135]
[1778260332913,28.06,79764.41,1.0,-0.11047,0.0001,12.73786]
[1778260333193,28.06,79771.85,1.0,-0.10972,0.0001,12.67758]
[1778260335082,28.06,79785.65,1.0,-0.10836,0.0001,12.56605]
[1778260338341,28.06,79791.87,1.0,-0.10775,0.0001,12.51607]
[1778260341211,28.06,79794.06,1.0,-0.10753,0.0001,12.49856]
[1778260341463,28.06,79798.55,1.0,-0.1071,0.0001,12.46263]
[1778260341488,28.06,79798.55,1.0,-0.1071,0.0001,12.46263]
[1778260346153,28.06,79786.71,1.0,-0.10825,0.0001,12.55721]
[1778260350942,28.06,79786.25,1.0,-0.10829,0.0001,12.56069]
[1778260351189,28.06,79786.25,1.0,-0.10826,0.0001,12.55649]
[1778260352161,28.06,79786.25,1.0,-0.10826,0.0001,12.55649]
[1778260352196,28.06,79785.67,1.0,-0.10832,0.0001,12.56112]
[1778260357231,28.06,79789.61,1.0,-0.10793,0.0001,12.52958]
[1778260359612,28.06,79788.15,1.0,-0.10808,0.0001,12.54133]
[1778260360253,28.06,79789.05,1.0,-0.10799,0.0001,12.53416]
[1778260360363,28.06,79789.05,1.0,-0.10799,0.0001,12.53416]
[1778260361259,28.06,79789.4,1.0,-0.10796,0.0001,12.53139]
[1778260362338,28.06,79789.63,1.0,-0.10793,0.0001,12.52959]
[1778260363273,28.06,79789.5,1.0,-0.10795,0.0001,12.53069]
[1778260368308,28.06,79790.04,1.0,-0.1079,0.0001,12.52668]
[1778260368351,28.06,79790.04,1.0,-0.1079,0.0001,12.52668]
[1778260369315,28.06,79790.01,1.0,-0.1079,0.0001,12.52699]
[1778260374350,28.06,79795.69,1.0,-0.10735,0.0001,12.48194]
[1778260379339,28.06,79800.04,1.0,-0.10693,0.0001,12.4474]
[1778260380167,28.06,79799.02,1.0,-0.10704,0.0001,12.45591]
[1778260381645,28.06,79799.02,1.0,-0.10704,0.0001,12.45591]
[1778260381746,28.06,79796.15,1.0,-0.10732,0.0001,12.47902]
[1778260382463,28.06,79796.15,1.0,-0.10732,0.0001,12.47902]
[1778260382511,28.06,79797.57,1.0,-0.10718,0.0001,12.46764]
[1778260386929,28.06,79798.76,1.0,-0.10706,0.0001,12.4582]
[1778260387023,28.06,79800.05,1.0,-0.10694,0.0001,12.44792]
[1778260387589,28.06,79800.05,1.0,-0.10694,0.0001,12.44792]
[1778260389238,28.06,79802.07,1.0,-0.10674,0.0001,12.43178]
[1778260389672,28.06,79808.41,1.0,-0.10613,0.0001,12.38113]
[1778260391547,28.06,79812.5,1.0,-0.10573,0.0001,12.34814]
[1778260395681,28.06,79814.21,1.0,-0.10553,0.0001,12.33116]
[1778260397041,28.06,79819.11,1.0,-0.10505,0.0001,12.29146]
[1778260398864,28.05,79821.87,1.0,-0.10478,0.0001,12.26891]
[1778260400122,28.05,79823.42,1.0,-0.10462,0.0001,12.2555]
[1778260402498,28.05,79827.39,1.0,-0.10423,0.0001,12.22294]
[1778260404271,28.05,79828.56,1.0,-0.10411,0.0001,12.21319]
[1778260405458,28.05,79822.09,1.0,-0.10472,0.0001,12.26379]
[1778260405738,28.05,79822.09,1.0,-0.10472,0.0001,12.26379]
[1778260415643,28.04,79818.08,1.0,-0.105,0.0001,12.28562]
[1778260420884,28.04,79817.22,1.0,-0.10506,0.0001,12.29049]
[1778260421023,28.04,79817.22,1.0,-0.10506,0.0001,12.29049]
[1778260423592,28.03,79805.39,1.0,-0.10618,0.0001,12.38323]
[1778260425650,28.03,79807.03,1.0,-0.10601,0.0001,12.36889]
[1778260430747,28.01,79803.99,1.0,-0.10612,0.0001,12.37781]
[1778260437796,28.0,79805.5,1.0,-0.10592,0.0001,12.36156]
[1778260441748,28.0,79806.12,1.0,-0.10584,0.0001,12.35486]
[1778260441792,28.0,79806.12,1.0,-0.10584,0.0001,12.35486]
[1778260447384,28.0,79794.86,1.0,-0.10692,0.0001,12.44415]
[1778260452516,28.0,79806.42,1.0,-0.10579,0.0001,12.3502]
[1778260453978,28.0,79807.03,1.0,-0.10573,0.0001,12.34518]
[1778260454196,28.0,79807.03,1.0,-0.10573,0.0001,12.34518]
[1778260454207,28.0,79807.03,1.0,-0.10573,0.0001,12.34518]
[1778260454321,28.0,79807.03,1.0,-0.10573,0.0001,12.34518]
[1778260456199,28.0,79808.46,1.0,-0.10557,0.0001,12.33255]
[1778260460382,27.99,79817.17,1.0,-0.10471,0.0001,12.26089]
[1778260460959,27.99,79819.74,1.0,-0.10446,0.0001,12.23991]
[1778260460965,27.99,79819.74,1.0,-0.10446,0.0001,12.23991]
[1778260461128,27.99,79825.28,1.0,-0.10392,0.0001,12.19527]
[1778260463018,27.99,79843.32,1.0,-0.10221,9e-05,12.05117]
[1778260468021,27.99,79843.11,1.0,-0.10221,9e-05,12.05189]
[1778260469416,27.99,79843.11,1.0,-0.10221,9e-05,12.05189]
[1778260469458,27.99,79846.1,1.0,-0.10193,9e-05,12.02799]
[1778260471482,27.99,79853.78,1.0,-0.10118,9e-05,11.96281]
[1778260477303,27.99,79864.61,1.0,-0.10017,9e-05,11.87703]
[1778260483128,27.99,79864.75,1.0,-0.10016,9e-05,11.8765]
[1778260487122,27.99,79863.04,1.0,-0.10032,9e-05,11.89018]
[1778260493197,27.99,79864.82,1.0,-0.10016,9e-05,11.87638]
[1778260494460,27.99,79864.82,1.0,-0.10016,9e-05,11.87638]
[1778260499778,27.99,79866.49,1.0,-0.1,9e-05,11.86336]
[1778260509309,27.99,79868.52,1.0,-0.09982,9e-05,11.84758]
[1778260510175,27.99,79868.52,1.0,-0.09982,9e-05,11.84758]
[1778260510322,27.99,79869.3,1.0,-0.09975,9e-05,11.84146]
[1778260512408,27.99,79874.59,1.0,-0.09926,9e-05,11.79983]
[1778260512461,27.99,79877.12,1.0,-0.09903,9e-05,11.78002]
[1778260513588,27.99,79877.12,1.0,-0.09902,9e-05,11.77972]
[1778260516650,27.99,79875.7,1.0,-0.09914,9e-05,11.79002]
[1778260517365,27.99,79875.01,1.0,-0.0992,9e-05,11.79517]
[1778260518564,27.99,79876.65,1.0,-0.09905,9e-05,11.78199]
[1778260519382,27.99,79878.05,1.0,-0.09892,9e-05,11.77074]
[1778260521280,27.99,79877.98,1.0,-0.09892,9e-05,11.77107]
[1778260521393,27.99,79877.35,1.0,-0.09898,9e-05,11.77581]
[1778260526429,27.98,79884.38,1.0,-0.0983,9e-05,11.71745]
[1778260531469,27.98,79884.68,1.0,-0.09821,9e-05,11.70799]
[1778260536503,27.97,79884.6,1.0,-0.09818,9e-05,11.70559]
[1778260541537,27.97,79882.96,1.0,-0.09829,9e-05,11.71525]
[1778260546574,27.96,79885.04,1.0,-0.09806,9e-05,11.69567]
[1778260551611,27.96,79885.86,1.0,-0.09795,9e-05,11.68604]
[1778260556644,27.96,79885.15,1.0,-0.09798,9e-05,11.68838]
[1778260561680,27.95,79885.97,1.0,-0.09787,9e-05,11.67877]
[1778260566714,27.95,79886.0,1.0,-0.09783,9e-05,11.67539]
[1778260570087,27.94,79885.98,1.0,-0.09782,9e-05,11.6743]
[1778260572488,27.94,79881.12,1.0,-0.09824,9e-05,11.7106]
[1778260573639,27.94,79882.83,1.0,-0.09807,9e-05,11.69581]
[1778260573674,27.94,79882.83,1.0,-0.09807,9e-05,11.69581]
[1778260573971,27.94,79882.83,1.0,-0.09807,9e-05,11.69581]
[1778260574033,27.94,79881.45,1.0,-0.09819,9e-05,11.70599]
[1778260574776,27.94,79881.45,1.0,-0.09819,9e-05,11.70599]
[1778260576176,27.94,79871.51,1.0,-0.09911,9e-05,11.7845]
[1778260576250,27.94,79871.51,1.0,-0.09911,9e-05,11.7845]
[1778260576265,27.94,79859.36,1.0,-0.10023,9e-05,11.88056]
[1778260577961,27.94,79859.36,1.0,-0.10023,9e-05,11.88056]
[1778260582715,27.94,79849.02,1.0,-0.1012,9e-05,11.96213]
[1778260588588,27.94,79852.53,1.0,-0.10087,9e-05,11.93421]
[1778260588687,27.94,79852.53,1.0,-0.10087,9e-05,11.93421]
[1778260588869,27.94,79854.25,1.0,-0.10071,9e-05,11.92061]
[1778260589645,27.94,79854.25,1.0,-0.10071,9e-05,11.92061]
[1778260590440,27.94,79854.25,1.0,-0.10071,9e-05,11.92061]
[1778260590487,27.94,79854.25,1.0,-0.10071,9e-05,11.92061]
[1778260590480,27.94,79862.07,1.0,-0.09997,9e-05,11.85839]
[1778260592261,27.94,79862.66,1.0,-0.09991,9e-05,11.85341]
[1778260592350,27.94,79873.96,1.0,-0.09883,9e-05,11.75943]
[1778260594314,27.94,79873.96,1.0,-0.09882,9e-05,11.75874]
[1778260600156,27.93,79877.05,1.0,-0.09849,9e-05,11.73046]
[1778260600453,27.93,79877.05,1.0,-0.09849,9e-05,11.73046]
[1778260600477,27.93,79877.29,1.0,-0.09846,9e-05,11.72791]
[1778260601426,27.93,79877.29,1.0,-0.09846,9e-05,11.72791]
[1778260601582,27.93,79877.12,1.0,-0.09847,9e-05,11.72859]
[1778260601985,27.93,79877.12,1.0,-0.09847,9e-05,11.72859]
[1778260606074,27.92,79892.11,1.0,-0.09708,9e-05,11.60858]
[1778260610742,27.92,79878.54,1.0,-0.09829,9e-05,11.71299]
[1778260615942,27.92,79875.16,1.0,-0.09859,9e-05,11.73852]
[1778260621392,27.92,79878.83,1.0,-0.09825,9e-05,11.70904]
[1778260625559,27.92,79895.44,1.0,-0.0967,9e-05,11.57644]
[1778260631163,27.91,79895.83,1.0,-0.09664,9e-05,11.57096]
[1778260635480,27.91,79897.63,1.0,-0.09646,9e-05,11.55566]
[1778260635521,27.91,79907.51,1.0,-0.09557,9e-05,11.4781]
[1778260636455,27.91,79907.51,1.0,-0.09557,9e-05,11.4781]
[1778260636963,27.91,79910.17,1.0,-0.09533,9e-05,11.45707]
[1778260639262,27.91,79919.09,1.0,-0.09452,9e-05,11.38718]
[1778260642596,27.91,79923.43,1.0,-0.09413,9e-05,11.35317]
[1778260642600,27.91,79922.51,1.0,-0.09422,9e-05,11.36027]
[1778260643509,27.91,79922.51,1.0,-0.09422,9e-05,11.36027]
[1778260643606,27.91,79928.61,1.0,-0.09367,9e-05,11.3128]
[1778260649297,27.91,79929.54,1.0,-0.0936,9e-05,11.30638]
[1778260649652,27.91,79929.54,1.0,-0.0936,9e-05,11.30638]
[1778260650568,27.91,79928.03,1.0,-0.09373,9e-05,11.31812]
[1778260652056,27.91,79928.03,1.0,-0.09371,9e-05,11.31419]
[1778260652061,27.91,79928.03,1.0,-0.09371,9e-05,11.31419]
[1778260652317,27.91,79927.18,1.0,-0.09378,9e-05,11.32086]
[1778260653927,27.91,79925.48,1.0,-0.09393,9e-05,11.33406]
[1778260654328,27.91,79925.48,1.0,-0.09393,9e-05,11.33406]
[1778260655796,27.91,79917.44,1.0,-0.09465,9e-05,11.39651]
[1778260660196,27.91,79914.42,1.0,-0.09491,9e-05,11.41954]
[1778260665415,27.91,79915.57,1.0,-0.0948,9e-05,11.40995]
[1778260667452,27.91,79915.26,1.0,-0.09483,9e-05,11.41227]
[1778260667524,27.91,79915.26,1.0,-0.09483,9e-05,11.41227]
[1778260668244,27.91,79914.11,1.0,-0.09493,9e-05,11.42114]
[1778260668435,27.91,79914.11,1.0,-0.09493,9e-05,11.42105]
[1778260671480,27.91,79910.22,1.0,-0.09528,9e-05,11.45113]
[1778260677499,27.91,79915.34,1.0,-0.09481,9e-05,11.41045]
[1778260682599,27.91,79917.67,1.0,-0.0946,9e-05,11.39201]
[1778260682638,27.91,79920.01,1.0,-0.09439,9e-05,11.37376]
[1778260687024,27.91,79922.73,1.0,-0.09415,9e-05,11.35258]
[1778260687458,27.91,79922.73,1.0,-0.09415,9e-05,11.35258]
[1778260687569,27.91,79922.13,1.0,-0.0942,9e-05,11.35726]
[1778260692604,27.91,79911.89,1.0,-0.09511,9e-05,11.43668]
[1778260697639,27.9,79912.48,1.0,-0.09505,9e-05,11.43157]
[1778260701577,27.9,79916.98,1.0,-0.09465,9e-05,11.39629]
[1778260701668,27.9,79915.5,1.0,-0.09478,9e-05,11.40778]
[1778260702399,27.9,79915.5,1.0,-0.09478,9e-05,11.40778]
[1778260702651,27.9,79915.5,1.0,-0.09478,9e-05,11.40778]
[1778260702860,27.9,79916.75,1.0,-0.09467,9e-05,11.39799]
[1778260706226,27.9,79931.65,1.0,-0.09334,9e-05,11.28228]
[1778260706952,27.9,79929.17,1.0,-0.09356,9e-05,11.30165]
[1778260711586,27.91,79926.4,1.0,-0.09383,9e-05,11.32459]
[1778260711600,27.91,79926.4,1.0,-0.09383,9e-05,11.32459]
[1778260711738,27.91,79926.2,1.0,-0.09382,9e-05,11.32214]
[1778260716772,27.91,79932.12,1.0,-0.09332,9e-05,11.27918]
[1778260722578,27.91,79937.36,1.0,-0.09285,9e-05,11.2371]
[1778260727849,27.9,79934.52,1.0,-0.09302,9e-05,11.25276]
[1778260729679,27.9,79934.52,1.0,-0.09302,9e-05,11.25276]
[1778260734899,27.9,79940.58,1.0,-0.09249,9e-05,11.20576]
[1778260739934,27.9,79939.99,1.0,-0.09253,9e-05,11.2091]
[1778260745616,27.9,79948.67,1.0,-0.09176,9e-05,11.14105]
[1778260745723,27.9,79963.41,1.0,-0.09047,9e-05,11.02742]
[1778260745835,27.9,79963.41,1.0,-0.09047,9e-05,11.02742]
[1778260748114,27.9,79964.11,1.0,-0.09042,9e-05,11.02229]
[1778260748538,27.9,79964.49,1.0,-0.09038,9e-05,11.01939]
[1778260751475,27.89,79969.87,1.0,-0.08991,9e-05,10.97712]
[1778260751492,27.89,79969.87,1.0,-0.08991,9e-05,10.97712]
[1778260751527,27.89,79972.81,1.0,-0.08965,9e-05,10.95418]
[1778260752002,27.89,79972.81,1.0,-0.08965,9e-05,10.95418]
[1778260752082,27.89,79976.81,1.0,-0.08931,9e-05,10.92311]
[1778260756007,27.89,79981.87,1.0,-0.08886,9e-05,10.88325]
[1778260761085,27.89,79992.15,1.0,-0.08797,8e-05,10.80309]
[1778260766557,27.89,80001.06,1.0,-0.08721,8e-05,10.73435]
[1778260772161,27.88,80002.65,1.0,-0.08702,8e-05,10.71572]
[1778260776567,27.88,80001.86,1.0,-0.08708,8e-05,10.72122]
[1778260776577,27.88,80002.06,1.0,-0.08706,8e-05,10.71954]
[1778260782231,27.88,80008.75,1.0,-0.08649,8e-05,10.66809]
[1778260789590,27.88,80013.64,1.0,-0.08608,8e-05,10.63094]
[1778260795322,27.88,80014.91,1.0,-0.08597,8e-05,10.62128]
[1778260800523,27.88,80019.73,1.0,-0.08557,8e-05,10.58495]
[1778260806399,27.88,80021.38,1.0,-0.08546,8e-05,10.57413]
[1778260811459,27.88,80014.36,1.0,-0.08604,8e-05,10.62745]
[1778260816469,27.88,80002.53,1.0,-0.08703,8e-05,10.71675]
[1778260817242,27.88,80002.53,1.0,-0.08703,8e-05,10.71675]
[1778260817730,27.88,80000.22,1.0,-0.08722,8e-05,10.73414]
[1778260823316,27.88,79996.73,1.0,-0.0875,8e-05,10.75975]
[1778260828478,27.88,79997.04,1.0,-0.08747,8e-05,10.75649]
[1778260828496,27.88,79997.04,1.0,-0.08747,8e-05,10.75649]
[1778260828974,27.88,79990.67,1.0,-0.088,8e-05,10.80478]
[1778260829095,27.88,79990.67,1.0,-0.088,8e-05,10.80478]
[1778260829682,27.88,79990.67,1.0,-0.088,8e-05,10.80478]
[1778260829758,27.88,79986.32,1.0,-0.08837,8e-05,10.83776]
[1778260831878,27.88,79986.32,1.0,-0.08837,8e-05,10.83751]
[1778260832588,27.88,79986.1,1.0,-0.08835,8e-05,10.83457]
[1778260834642,27.88,79986.05,1.0,-0.08835,8e-05,10.83467]
[1778260835950,27.88,79982.9,1.0,-0.08862,9e-05,10.85815]
[1778260841650,27.88,79980.92,1.0,-0.08878,9e-05,10.87282]
[1778260842674,27.88,79984.61,1.0,-0.08847,9e-05,10.84487]
[1778260842685,27.88,79984.61,1.0,-0.08847,9e-05,10.84487]
[1778260843473,27.88,79986.18,1.0,-0.08833,8e-05,10.83259]
[1778260844160,27.88,79986.18,1.0,-0.08833,8e-05,10.83231]
[1778260846614,27.88,79987.67,1.0,-0.0882,8e-05,10.82043]
[1778260846626,27.88,79987.67,1.0,-0.0882,8e-05,10.82043]
[1778260847406,27.88,79988.37,1.0,-0.08813,8e-05,10.81485]
[1778260848037,27.88,79988.37,1.0,-0.08813,8e-05,10.81461]
[1778260853733,27.87,79988.95,1.0,-0.08807,8e-05,10.80879]
[1778260855516,27.87,79988.75,1.0,-0.08808,8e-05,10.81008]
[1778260856305,27.87,79987.69,1.0,-0.08817,8e-05,10.81793]
[1778260856414,27.87,79987.69,1.0,-0.08817,8e-05,10.81793]
[1778260857185,27.87,79985.66,1.0,-0.08834,8e-05,10.83317]
[1778260857193,27.87,79985.66,1.0,-0.08834,8e-05,10.83317]
[1778260858527,27.87,79987.2,1.0,-0.0882,8e-05,10.82116]
[1778260860503,27.87,79986.48,1.0,-0.08826,8e-05,10.82619]
[1778260861207,27.87,79985.98,1.0,-0.0883,8e-05,10.82975]
[1778260861211,27.87,79985.98,1.0,-0.0883,8e-05,10.82975]
[1778260861798,27.87,79985.32,1.0,-0.08835,8e-05,10.83453]
[1778260863206,27.87,79980.47,1.0,-0.08877,9e-05,10.87184]
[1778260863878,27.87,79980.47,1.0,-0.08877,9e-05,10.87184]
[1778260863942,27.87,79963.77,1.0,-0.0902,9e-05,10.99977]
[1778260865473,27.87,79963.77,1.0,-0.09021,9e-05,11.00018]
[1778260866637,27.87,79962.3,1.0,-0.09033,9e-05,11.0115]
[1778260868835,27.87,79970.23,1.0,-0.08965,9e-05,10.95072]
[1778260868855,27.87,79982.27,1.0,-0.08862,9e-05,10.8587]
[1778260869713,27.87,79982.27,1.0,-0.08862,9e-05,10.8587]
[1778260869849,27.87,79982.27,1.0,-0.08862,9e-05,10.85891]
[1778260870401,27.87,79982.27,1.0,-0.08862,9e-05,10.85891]
[1778260870856,27.87,79983.11,1.0,-0.08856,9e-05,10.85272]
[1778260872378,27.87,79982.95,1.0,-0.08857,9e-05,10.85417]
[1778260872394,27.87,79982.95,1.0,-0.08857,9e-05,10.85417]
[1778260872984,27.87,79985.4,1.0,-0.08836,8e-05,10.83515]
[1778260874841,27.87,79984.96,1.0,-0.08839,8e-05,10.83822]
[1778260880709,27.87,79975.7,1.0,-0.08919,9e-05,10.9094]
[1778260882556,27.87,79975.7,1.0,-0.08919,9e-05,10.90967]
[1778260882946,27.87,79975.88,1.0,-0.08918,9e-05,10.90843]
[1778260885082,27.87,79972.93,1.0,-0.08943,9e-05,10.93124]
[1778260889169,27.87,79966.46,1.0,-0.08999,9e-05,10.98102]
[1778260890623,27.87,79968.04,1.0,-0.08985,9e-05,10.96896]
[1778260890997,27.87,79968.81,1.0,-0.08979,9e-05,10.96306]
[1778260893011,27.87,79982.02,1.0,-0.08862,9e-05,10.85731]
[1778260893294,27.87,79982.02,1.0,-0.08862,9e-05,10.85731]
[1778260895342,27.87,79976.82,1.0,-0.08906,9e-05,10.89683]
[1778260896619,27.87,79972.15,1.0,-0.08947,9e-05,10.93267]
[1778260896721,27.87,79972.65,1.0,-0.08942,9e-05,10.92884]
[1778260899204,27.87,79973.14,1.0,-0.08938,9e-05,10.92528]
[1778260899295,27.87,79974.26,1.0,-0.08929,9e-05,10.9168]
[1778260902157,27.87,79974.39,1.0,-0.08928,9e-05,10.91602]
[1778260902182,27.87,79974.7,1.0,-0.08925,9e-05,10.91376]
[1778260904280,27.87,79974.7,1.0,-0.08925,9e-05,10.91387]
[1778260904451,27.87,79974.7,1.0,-0.08925,9e-05,10.91387]
[1778260913574,27.88,79973.71,1.0,-0.08935,9e-05,10.92226]
[1778260913766,27.88,79973.71,1.0,-0.08935,9e-05,10.92226]
[1778260919200,27.88,79961.51,1.0,-0.0904,9e-05,11.01562]
[1778260924236,27.87,79959.9,1.0,-0.09053,9e-05,11.02736]
[1778260926610,27.87,79965.04,1.0,-0.09008,9e-05,10.98783]
[1778260926747,27.87,79966.31,1.0,-0.08997,9e-05,10.97805]
[1778260928078,27.87,79966.31,1.0,-0.08997,9e-05,10.97802]
[1778260931931,27.87,79963.46,1.0,-0.09022,9e-05,10.99971]
[1778260932000,27.87,79963.61,1.0,-0.0902,9e-05,10.99849]
[1778260934210,27.87,79962.45,1.0,-0.0903,9e-05,11.00731]
[1778260939586,27.87,79962.29,1.0,-0.09031,9e-05,11.00804]
[1778260941016,27.87,79958.5,1.0,-0.09064,9e-05,11.03707]
[1778260942098,27.87,79955.32,1.0,-0.09091,9e-05,11.06117]
[1778260942170,27.87,79955.32,1.0,-0.09091,9e-05,11.06117]
[1778260942317,27.87,79955.32,1.0,-0.09091,9e-05,11.06117]
[1778260942467,27.87,79955.32,1.0,-0.09091,9e-05,11.06117]
[1778260942882,27.87,79955.32,1.0,-0.09091,9e-05,11.06117]
[1778260942895,27.87,79955.32,1.0,-0.09091,9e-05,11.06117]
[1778260943016,27.87,79960.57,1.0,-0.09045,9e-05,11.02062]
[1778260943208,27.87,79960.57,1.0,-0.09045,9e-05,11.02062]
[1778260943727,27.87,79960.57,1.0,-0.09045,9e-05,11.02062]
[1778260943829,27.87,79972.94,1.0,-0.08938,9e-05,10.92506]
[1778260944527,27.87,79972.94,1.0,-0.08938,9e-05,10.92506]
[1778260945416,27.87,79977.15,1.0,-0.08901,9e-05,10.89232]
[1778260950039,27.87,79981.71,1.0,-0.0886,9e-05,10.85556]
[1778260952428,27.87,79991.33,1.0,-0.08774,8e-05,10.77662]
[1778260954375,27.87,79992.08,1.0,-0.08768,8e-05,10.77058]
[1778260955568,27.86,79989.58,1.0,-0.08788,8e-05,10.78929]
[1778260956747,27.86,79986.83,1.0,-0.08811,8e-05,10.80989]
[1778260962498,27.86,79983.06,1.0,-0.0884,9e-05,10.83564]
[1778260966304,27.86,79982.72,1.0,-0.08841,9e-05,10.83695]
[1778260970337,27.86,79980.07,1.0,-0.08862,9e-05,10.85555]
[1778260970554,27.86,79979.25,1.0,-0.08869,9e-05,10.8614]
[1778260972389,27.85,79981.63,1.0,-0.08848,9e-05,10.84283]
[1778260973058,27.85,79981.63,1.0,-0.08848,9e-05,10.84283]
[1778260973154,27.85,79981.62,1.0,-0.08847,9e-05,10.84219]
[1778260973161,27.85,79981.62,1.0,-0.08847,9e-05,10.84219]
[1778260975733,27.85,79981.51,1.0,-0.08848,9e-05,10.84266]
[1778260975750,27.85,79981.51,1.0,-0.08848,9e-05,10.84266]
[1778260977237,27.85,79980.43,1.0,-0.08856,9e-05,10.85018]
[1778260977254,27.85,79980.43,1.0,-0.08856,9e-05,10.85018]
[1778260977278,27.85,79980.43,1.0,-0.08856,9e-05,10.85018]
[1778260979305,27.85,79978.19,1.0,-0.08875,9e-05,10.86657]
[1778260979617,27.85,79975.0,1.0,-0.08901,9e-05,10.89057]
[1778260981773,27.85,79974.73,1.0,-0.08903,9e-05,10.89224]
[1778260981777,27.85,79974.73,1.0,-0.08903,9e-05,10.89224]
[1778260983163,27.85,79974.77,1.0,-0.08902,9e-05,10.89117]
[1778260983439,27.85,79974.77,1.0,-0.08902,9e-05,10.89117]
[1778260983646,27.85,79978.16,1.0,-0.08873,9e-05,10.8649]
[1778260984635,27.85,79978.16,1.0,-0.08873,9e-05,10.8649]
[1778260984640,27.85,79978.16,1.0,-0.08873,9e-05,10.8649]
[1778260984737,27.85,79972.12,1.0,-0.08925,9e-05,10.9113]
[1778260985507,27.85,79972.12,1.0,-0.08925,9e-05,10.9113]
[1778260985662,27.85,79972.12,1.0,-0.08925,9e-05,10.91145]
[1778260990693,27.85,79970.81,1.0,-0.08937,9e-05,10.92233]
[1778260995732,27.85,79967.35,1.0,-0.08967,9e-05,10.94918]
[1778261000764,27.85,79963.93,1.0,-0.08997,9e-05,10.97621]
[1778261001786,27.85,79963.93,1.0,-0.08997,9e-05,10.97621]
[1778261004143,27.85,79953.94,1.0,-0.09084,9e-05,11.05344]
[1778261009415,27.85,79948.69,1.0,-0.0913,9e-05,11.09378]
[1778261009959,27.85,79948.69,1.0,-0.0913,9e-05,11.09378]
[1778261014741,27.85,79962.5,1.0,-0.09006,9e-05,10.98235]
[1778261016077,27.85,79960.57,1.0,-0.09022,9e-05,10.99672]
[1778261021913,27.84,79960.17,1.0,-0.09022,9e-05,10.99644]
[1778261025235,27.84,79954.07,1.0,-0.09074,9e-05,11.04246]
[1778261025655,27.84,79954.07,1.0,-0.09074,9e-05,11.04246]
[1778261031982,27.84,79944.05,1.0,-0.0916,9e-05,11.11893]
[1778261037022,27.84,79945.78,1.0,-0.09144,9e-05,11.1049]
[1778261042055,27.84,79948.13,1.0,-0.09123,9e-05,11.08621]
[1778261047089,27.84,79950.88,1.0,-0.09099,9e-05,11.06466]
[1778261052204,27.84,79951.82,1.0,-0.0909,9e-05,11.05701]
[1778261057240,27.84,79962.06,1.0,-0.09001,9e-05,10.9781]
[1778261062277,27.84,79962.22,1.0,-0.09,9e-05,10.97712]
[1778261067314,27.84,79961.31,1.0,-0.09008,9e-05,10.98435]
[1778261072346,27.84,79950.94,1.0,-0.09095,9e-05,11.05997]
[1778261077378,27.84,79952.18,1.0,-0.09084,9e-05,11.05004]
[1778261082413,27.84,79949.89,1.0,-0.09104,9e-05,11.06739]
[1778261087633,27.84,79951.11,1.0,-0.09093,9e-05,11.05775]
[1778261087683,27.84,79951.11,1.0,-0.09093,9e-05,11.05775]
[1778261091762,27.84,79953.12,1.0,-0.09075,9e-05,11.0421]
[1778261099244,27.84,79951.55,1.0,-0.09088,9e-05,11.05383]
[1778261108596,27.84,79934.1,1.0,-0.09239,9e-05,11.18713]
[1778261110053,27.84,79934.1,1.0,-0.09239,9e-05,11.18713]
[1778261110058,27.84,79934.84,1.0,-0.09232,9e-05,11.18113]
[1778261115645,27.83,79933.89,1.0,-0.09239,9e-05,11.18703]
[1778261116283,27.83,79933.89,1.0,-0.09239,9e-05,11.18703]
[1778261116651,27.83,79929.44,1.0,-0.09278,9e-05,11.22126]
[1778261120364,27.83,79923.67,1.0,-0.09329,9e-05,11.26607]
[1778261123702,27.83,79936.86,1.0,-0.09213,9e-05,11.16356]
[1778261128738,27.83,79937.95,1.0,-0.09202,9e-05,11.15427]
[1778261130630,27.83,79938.49,1.0,-0.09197,9e-05,11.14992]
[1778261131727,27.83,79938.8,1.0,-0.09194,9e-05,11.14735]
[1778261132039,27.83,79953.6,1.0,-0.09062,9e-05,11.02893]
[1778261135264,27.83,79957.53,1.0,-0.09027,9e-05,10.99818]
[1778261136157,27.83,79957.23,1.0,-0.09029,9e-05,11.0]
[1778261136254,27.83,79957.61,1.0,-0.09026,9e-05,10.99721]
[1778261138269,27.83,79957.61,1.0,-0.09026,9e-05,10.99721]
[1778261138279,27.83,79957.65,1.0,-0.09026,9e-05,10.99703]
[1778261138849,27.83,79957.65,1.0,-0.09026,9e-05,10.99703]
[1778261139616,27.83,79957.65,1.0,-0.09026,9e-05,10.99703]
[1778261139814,27.83,79957.65,1.0,-0.09026,9e-05,10.99709]
[1778261141729,27.83,79958.54,1.0,-0.09019,9e-05,10.99031]
[1778261141828,27.83,79956.43,1.0,-0.09037,9e-05,11.00658]
[1778261143853,27.83,79963.7,1.0,-0.08974,9e-05,10.95033]
[1778261143867,27.83,79963.7,1.0,-0.08974,9e-05,10.95033]
[1778261144186,27.83,79966.21,1.0,-0.08952,9e-05,10.93106]
[1778261145006,27.83,79966.21,1.0,-0.08952,9e-05,10.93106]
[1778261145091,27.83,79972.01,1.0,-0.08902,9e-05,10.8862]
[1778261150898,27.83,79968.36,1.0,-0.08931,9e-05,10.91213]
[1778261155934,27.82,79969.18,1.0,-0.08922,9e-05,10.9041]
[1778261160703,27.82,79968.18,1.0,-0.08929,9e-05,10.91071]
[1778261163824,27.82,79989.21,1.0,-0.08749,8e-05,10.74864]
[1778261169150,27.82,79999.15,1.0,-0.08665,8e-05,10.67281]
[1778261175071,27.82,79998.27,1.0,-0.08672,8e-05,10.67934]
[1778261180106,27.82,80009.13,1.0,-0.08581,8e-05,10.59681]
[1778261185139,27.82,80009.08,1.0,-0.08582,8e-05,10.59745]
[1778261190175,27.82,80007.55,1.0,-0.08595,8e-05,10.60926]
[1778261194073,27.82,80005.77,1.0,-0.08607,8e-05,10.61879]
[1778261194203,27.82,80005.55,1.0,-0.08609,8e-05,10.62047]
[1778261199237,27.82,80000.78,1.0,-0.08648,8e-05,10.6566]
[1778261200227,27.82,80000.78,1.0,-0.08648,8e-05,10.6566]
[1778261200281,27.82,80009.2,1.0,-0.08578,8e-05,10.59273]
[1778261202280,27.82,80009.2,1.0,-0.08578,8e-05,10.59273]
[1778261202298,27.82,79999.61,1.0,-0.08658,8e-05,10.66544]
[1778261208300,27.82,79996.9,1.0,-0.0868,8e-05,10.68551]
[1778261210418,27.82,79997.04,1.0,-0.08679,8e-05,10.68433]
[1778261211322,27.82,79996.59,1.0,-0.08683,8e-05,10.6877]
[1778261214639,27.82,79996.27,1.0,-0.08685,8e-05,10.69]
[1778261215349,27.82,79994.93,1.0,-0.08697,8e-05,10.70013]
[1778261220385,27.82,79992.01,1.0,-0.08721,8e-05,10.72182]
[1778261225419,27.82,80002.9,1.0,-0.08629,8e-05,10.63898]
[1778261229168,27.82,80007.52,1.0,-0.08591,8e-05,10.60412]
[1778261231647,27.82,80011.31,1.0,-0.08559,8e-05,10.57574]
[1778261232477,27.82,80015.43,1.0,-0.08525,8e-05,10.54477]
[1778261232561,27.82,80015.43,1.0,-0.08525,8e-05,10.54493]
[1778261234124,27.82,80015.43,1.0,-0.08525,8e-05,10.54493]
[1778261234125,27.82,80017.13,1.0,-0.08512,8e-05,10.53226]
[1778261235329,27.82,80017.13,1.0,-0.08512,8e-05,10.53226]
[1778261235416,27.82,80018.14,1.0,-0.08503,8e-05,10.52482]
[1778261237062,27.82,80021.62,1.0,-0.08475,8e-05,10.49858]
[1778261237602,27.82,80023.37,1.0,-0.0846,8e-05,10.48529]
[1778261238458,27.82,80029.63,1.0,-0.08408,8e-05,10.43793]
[1778261240819,27.82,80036.52,1.0,-0.08352,8e-05,10.38589]
[1778261241188,27.82,80036.52,1.0,-0.08352,8e-05,10.38589]
[1778261243243,27.82,80042.69,1.0,-0.08301,8e-05,10.33961]
[1778261243262,27.82,80025.8,1.0,-0.08439,8e-05,10.46618]
[1778261245308,27.82,80025.8,1.0,-0.08439,8e-05,10.46594]
[1778261249031,27.82,80034.72,1.0,-0.08365,8e-05,10.39802]
[1778261251908,27.82,80034.12,1.0,-0.08369,8e-05,10.40205]
[1778261251919,27.82,80034.12,1.0,-0.08369,8e-05,10.40205]
[1778261252387,27.82,80034.12,1.0,-0.08369,8e-05,10.40205]
[1778261252499,27.82,80034.12,1.0,-0.08369,8e-05,10.40205]
[1778261252011,27.82,80048.15,1.0,-0.08252,8e-05,10.29302]
[1778261252607,27.82,80048.15,1.0,-0.08252,8e-05,10.29302]
[1778261252683,27.82,80048.15,1.0,-0.08252,8e-05,10.29302]
[1778261253180,27.82,80048.15,1.0,-0.08252,8e-05,10.29302]
[1778261253234,27.82,80028.74,1.0,-0.08411,8e-05,10.43847]
[1778261254029,27.82,80010.36,1.0,-0.08563,8e-05,10.57737]
[1778261254830,27.82,79995.95,1.0,-0.08683,8e-05,10.68672]
[1778261260144,27.82,79993.46,1.0,-0.08704,8e-05,10.70536]
[1778261261713,27.82,79994.98,1.0,-0.08691,8e-05,10.69366]
[1778261261887,27.82,79994.98,1.0,-0.08691,8e-05,10.69366]
[1778261267818,27.81,79995.49,1.0,-0.08686,8e-05,10.68938]
[1778261267860,27.81,79995.49,1.0,-0.08686,8e-05,10.68932]
[1778261273779,27.81,79995.98,1.0,-0.08682,8e-05,10.68527]
[1778261276463,27.81,79994.5,1.0,-0.08694,8e-05,10.69646]
[1778261278279,27.81,79981.46,1.0,-0.08804,8e-05,10.79542]
[1778261278495,27.81,79977.21,1.0,-0.0884,9e-05,10.82765]
[1778261278755,27.81,79977.21,1.0,-0.0884,9e-05,10.82765]
[1778261278842,27.81,79977.21,1.0,-0.0884,9e-05,10.82765]
[1778261278852,27.81,79977.21,1.0,-0.0884,9e-05,10.82765]
[1778261278858,27.81,79967.65,1.0,-0.08922,9e-05,10.90113]
[1778261280156,27.81,79967.65,1.0,-0.08922,9e-05,10.90113]
[1778261284930,27.81,79954.93,1.0,-0.09032,9e-05,10.99922]
[1778261286218,27.81,79954.02,1.0,-0.0904,9e-05,11.00623]
[1778261291904,27.81,79948.84,1.0,-0.09085,9e-05,11.04593]
[1778261296445,27.81,79947.04,1.0,-0.091,9e-05,11.05965]
[1778261298244,27.81,79949.73,1.0,-0.09077,9e-05,11.03886]
[1778261298250,27.81,79949.73,1.0,-0.09077,9e-05,11.03886]
[1778261298306,27.81,79950.84,1.0,-0.09067,9e-05,11.0303]
[1778261299967,27.81,79950.84,1.0,-0.09067,9e-05,11.03032]
[1778261299978,27.81,79950.84,1.0,-0.09067,9e-05,11.03032]
[1778261302645,27.81,79963.16,1.0,-0.08961,9e-05,10.93582]
[1778261304676,27.81,79965.57,1.0,-0.08939,9e-05,10.91655]
[1778261311045,27.81,79968.49,1.0,-0.08909,9e-05,10.88778]
[1778261316081,27.81,79970.98,1.0,-0.08886,9e-05,10.86718]
[1778261321116,27.81,79981.53,1.0,-0.08795,8e-05,10.78557]
[1778261326150,27.8,79979.56,1.0,-0.08811,9e-05,10.79985]
[1778261331185,27.8,79979.47,1.0,-0.08811,9e-05,10.79971]
[1778261336221,27.8,79975.21,1.0,-0.08846,9e-05,10.83161]
[1778261341257,27.8,79972.52,1.0,-0.08868,9e-05,10.8514]
[1778261346291,27.8,79972.53,1.0,-0.08867,9e-05,10.85062]
[1778261351325,27.8,79975.32,1.0,-0.08843,9e-05,10.82873]
[1778261356364,27.8,79983.83,1.0,-0.0877,8e-05,10.76341]
[1778261361395,27.8,79987.67,1.0,-0.08738,8e-05,10.73401]
[1778261366431,27.8,79987.98,1.0,-0.08735,8e-05,10.73145]
[1778261371390,27.8,79995.07,1.0,-0.08675,8e-05,10.67722]
[1778261371393,27.8,79995.07,1.0,-0.08675,8e-05,10.67722]
[1778261371515,27.8,79997.6,1.0,-0.08651,8e-05,10.65399]
[1778261377512,27.8,80002.49,1.0,-0.0861,8e-05,10.61725]
[1778261382543,27.8,80002.99,1.0,-0.08606,8e-05,10.61359]
[1778261387578,27.8,80004.11,1.0,-0.08597,8e-05,10.60508]
[1778261392612,27.8,80004.9,1.0,-0.0859,8e-05,10.599]
[1778261397647,27.8,80006.18,1.0,-0.08579,8e-05,10.58917]
[1778261400783,27.8,80008.44,1.0,-0.0856,8e-05,10.57206]
[1778261405529,27.8,80017.2,1.0,-0.08488,8e-05,10.5061]
[1778261412196,27.8,80016.38,1.0,-0.08496,8e-05,10.51307]
[1778261412255,27.8,80016.54,1.0,-0.08494,8e-05,10.51214]
[1778261413713,27.8,80016.54,1.0,-0.08495,8e-05,10.51228]
[1778261416486,27.8,80041.05,1.0,-0.08293,8e-05,10.3278]
[1778261417341,27.8,80041.05,1.0,-0.08293,8e-05,10.3278]
[1778261418690,27.8,80040.87,1.0,-0.08295,8e-05,10.329]
[1778261421597,27.8,80041.22,1.0,-0.08292,8e-05,10.32625]
[1778261423109,27.8,80042.46,1.0,-0.08281,8e-05,10.31685]
[1778261423206,27.8,80048.1,1.0,-0.08236,8e-05,10.2747]
[1778261424957,27.8,80064.79,1.0,-0.08102,8e-05,10.15055]
[1778261426343,27.8,80064.79,1.0,-0.08102,8e-05,10.15055]
[1778261426597,27.8,80067.47,1.0,-0.08081,8e-05,10.13089]
[1778261427357,27.8,80067.47,1.0,-0.08081,8e-05,10.13089]
[1778261427461,27.8,80067.47,1.0,-0.08081,8e-05,10.13089]
[1778261428014,27.8,80058.85,1.0,-0.0815,8e-05,10.19515]
[1778261428020,27.8,80058.85,1.0,-0.0815,8e-05,10.19515]
[1778261432844,27.8,80040.74,1.0,-0.08293,8e-05,10.32649]
[1778261433585,27.8,80040.74,1.0,-0.08293,8e-05,10.32649]
[1778261435804,27.8,80038.44,1.0,-0.08312,8e-05,10.34364]
[1778261435924,27.8,80038.86,1.0,-0.08309,8e-05,10.34048]
[1778261437268,27.8,80038.86,1.0,-0.08309,8e-05,10.34048]
[1778261437272,27.8,80044.75,1.0,-0.08261,8e-05,10.29642]
[1778261438289,27.8,80044.75,1.0,-0.08261,8e-05,10.29642]
[1778261438390,27.8,80049.59,1.0,-0.08222,8e-05,10.26034]
[1778261442207,27.8,80069.14,1.0,-0.08066,8e-05,10.11564]
[1778261442773,27.8,80069.14,1.0,-0.08066,8e-05,10.11564]
[1778261442791,27.8,80069.14,1.0,-0.08066,8e-05,10.11564]
[1778261442972,27.8,80069.86,1.0,-0.0806,8e-05,10.11062]
[1778261444909,27.8,80075.63,1.0,-0.08015,8e-05,10.06829]
[1778261445587,27.8,80075.63,1.0,-0.08015,8e-05,10.06829]
[1778261446517,27.8,80099.6,1.0,-0.07827,8e-05,9.89166]
[1778261447398,27.8,80099.6,1.0,-0.07827,8e-05,9.89166]
[1778261447540,27.8,80103.67,1.0,-0.07795,8e-05,9.86166]
[1778261448582,27.8,80125.07,1.0,-0.07631,8e-05,9.70583]
[1778261449176,27.8,80146.93,1.0,-0.07466,7e-05,9.54815]
[1778261449933,27.8,80146.93,1.0,-0.07466,7e-05,9.54815]
[1778261450498,27.8,80146.93,1.0,-0.07466,7e-05,9.54815]
[1778261450699,27.8,80153.3,1.0,-0.07418,7e-05,9.50249]
[1778261450816,27.8,80153.3,1.0,-0.07418,7e-05,9.50249]
[1778261451400,27.8,80153.3,1.0,-0.07418,7e-05,9.50249]
[1778261451436,27.8,80153.3,1.0,-0.07418,7e-05,9.50249]
[1778261451598,27.8,80153.3,1.0,-0.07418,7e-05,9.50249]
[1778261451622,27.8,80158.22,1.0,-0.07382,7e-05,9.46797]
[1778261452208,27.8,80158.22,1.0,-0.07382,7e-05,9.46797]
[1778261452577,27.8,80158.22,1.0,-0.07382,7e-05,9.46797]
[1778261454836,27.81,80154.6,1.0,-0.07412,7e-05,9.49712]
[1778261455057,27.81,80154.6,1.0,-0.07412,7e-05,9.49712]
[1778261455229,27.81,80153.86,1.0,-0.07419,7e-05,9.50359]
[1778261456177,27.81,80153.86,1.0,-0.07419,7e-05,9.50359]
[1778261456405,27.81,80144.28,1.0,-0.07491,8e-05,9.57254]
[1778261457334,27.81,80144.28,1.0,-0.07491,8e-05,9.57254]
[1778261457436,27.81,80141.5,1.0,-0.07512,8e-05,9.59253]
[1778261460176,27.81,80144.08,1.0,-0.07492,8e-05,9.57376]
[1778261462136,27.81,80160.19,1.0,-0.07372,7e-05,9.45809]
[1778261462236,27.81,80160.19,1.0,-0.07372,7e-05,9.45809]
[1778261462612,27.81,80160.19,1.0,-0.07372,7e-05,9.45809]
[1778261462702,27.81,80168.98,1.0,-0.07307,7e-05,9.39537]
[1778261464116,27.81,80171.85,1.0,-0.07288,7e-05,9.37687]
[1778261464132,27.81,80171.85,1.0,-0.07288,7e-05,9.37687]
[1778261464366,27.81,80171.85,1.0,-0.07288,7e-05,9.37687]
[1778261464391,27.81,80203.58,1.0,-0.07057,7e-05,9.15221]
[1778261464829,27.81,80203.58,1.0,-0.07057,7e-05,9.15221]
[1778261465618,27.81,80203.58,1.0,-0.07057,7e-05,9.15221]
[1778261465678,27.81,80203.58,1.0,-0.07057,7e-05,9.15221]
[1778261465685,27.82,80229.73,1.0,-0.06874,7e-05,8.97153]
[1778261466175,27.82,80229.73,1.0,-0.06874,7e-05,8.97153]
[1778261466231,27.82,80229.73,1.0,-0.06874,7e-05,8.97153]
[1778261466618,27.82,80229.73,1.0,-0.06874,7e-05,8.97153]
[1778261467227,27.83,80224.73,1.0,-0.06917,7e-05,9.01409]
[1778261469189,27.84,80220.12,1.0,-0.06958,7e-05,9.05507]
[1778261469431,27.84,80220.12,1.0,-0.06958,7e-05,9.05507]
[1778261473429,27.88,80221.37,1.0,-0.06979,7e-05,9.07562]
[1778261473435,27.88,80221.37,1.0,-0.06979,7e-05,9.07562]
[1778261473487,27.89,80193.05,1.0,-0.07187,7e-05,9.27936]
[1778261474474,27.89,80193.05,1.0,-0.07187,7e-05,9.27936]
[1778261474515,27.89,80189.65,1.0,-0.07215,7e-05,9.30716]
[1778261475832,27.9,80177.7,1.0,-0.07306,7e-05,9.39523]
[1778261477536,27.9,80173.54,1.0,-0.07337,7e-05,9.42503]
[1778261477574,27.9,80171.44,1.0,-0.07352,7e-05,9.44013]
[1778261479617,27.9,80186.01,1.0,-0.07246,7e-05,9.33691]
[1778261480695,27.9,80186.01,1.0,-0.07246,7e-05,9.33691]
[1778261481619,27.9,80186.01,1.0,-0.07246,7e-05,9.33718]
[1778261481666,27.9,80186.21,1.0,-0.07245,7e-05,9.33632]
[1778261482930,27.9,80186.21,1.0,-0.07245,7e-05,9.33632]
[1778261483292,27.9,80184.73,1.0,-0.07256,7e-05,9.34709]
[1778261484478,27.9,80184.73,1.0,-0.07256,7e-05,9.34709]
[1778261484547,27.9,80186.78,1.0,-0.07241,7e-05,9.33281]
[1778261485116,27.9,80186.78,1.0,-0.07241,7e-05,9.33281]
[1778261485741,27.9,80186.78,1.0,-0.07241,7e-05,9.33281]
[1778261485306,27.9,80186.78,1.0,-0.07242,7e-05,9.3331]
[1778261486313,27.9,80180.35,1.0,-0.07289,7e-05,9.37899]
[1778261486781,27.9,80180.35,1.0,-0.07289,7e-05,9.37899]
[1778261487659,27.9,80180.35,1.0,-0.07289,7e-05,9.37899]
[1778261490040,27.9,80180.84,1.0,-0.07286,7e-05,9.37604]
[1778261490374,27.9,80180.84,1.0,-0.07286,7e-05,9.37604]
[1778261492951,27.9,80168.02,1.0,-0.07378,7e-05,9.46407]
[1778261495728,27.9,80172.13,1.0,-0.07348,7e-05,9.43492]
[1778261495743,27.9,80178.46,1.0,-0.07302,7e-05,9.39017]
[1778261497390,27.9,80178.94,1.0,-0.07298,7e-05,9.38676]
[1778261499314,27.91,80192.08,1.0,-0.07203,7e-05,9.29403]
[1778261505466,27.91,80199.91,1.0,-0.07149,7e-05,9.24158]
[1778261510501,27.91,80206.04,1.0,-0.07107,7e-05,9.20107]
[1778261515535,27.92,80198.6,1.0,-0.07163,7e-05,9.25582]
[1778261520570,27.92,80197.15,1.0,-0.07176,7e-05,9.26822]
[1778261521980,27.92,80196.9,1.0,-0.07178,7e-05,9.27038]
[1778261522944,27.92,80198.81,1.0,-0.07165,7e-05,9.25731]
[1778261524678,27.93,80195.89,1.0,-0.0719,7e-05,9.28201]
[1778261524732,27.93,80195.89,1.0,-0.0719,7e-05,9.28201]
[1778261524696,27.93,80168.71,1.0,-0.0739,7e-05,9.47528]
[1778261525607,27.93,80169.06,1.0,-0.07387,7e-05,9.47298]
[1778261529124,27.93,80156.94,1.0,-0.07477,7e-05,9.55969]
[1778261529633,27.93,80158.19,1.0,-0.07468,7e-05,9.55065]
[1778261532399,27.93,80158.37,1.0,-0.07467,7e-05,9.54921]
[1778261532562,27.93,80158.37,1.0,-0.07467,7e-05,9.54921]
[1778261532748,27.93,80154.8,1.0,-0.07493,7e-05,9.57472]
[1778261535690,27.93,80169.64,1.0,-0.07382,7e-05,9.46822]
[1778261540717,27.93,80184.28,1.0,-0.07275,7e-05,9.36448]
[1778261541402,27.93,80184.28,1.0,-0.07275,7e-05,9.36448]
[1778261541417,27.93,80184.28,1.0,-0.07275,7e-05,9.36448]
[1778261543504,27.93,80186.11,1.0,-0.07262,7e-05,9.352]
[1778261546985,27.93,80180.42,1.0,-0.07305,7e-05,9.39342]
[1778261549570,27.93,80170.29,1.0,-0.0738,7e-05,9.46589]
[1778261554425,27.93,80163.15,1.0,-0.07431,7e-05,9.51348]
[1778261554811,27.93,80157.5,1.0,-0.07473,7e-05,9.55393]
[1778261557226,27.93,80156.78,1.0,-0.07478,7e-05,9.55896]
[1778261557914,27.93,80157.47,1.0,-0.07473,7e-05,9.55393]
[1778261558196,27.93,80157.47,1.0,-0.07473,7e-05,9.55393]
[1778261558535,27.93,80157.47,1.0,-0.07473,7e-05,9.55393]
[1778261559374,27.93,80158.29,1.0,-0.07467,7e-05,9.54798]
[1778261559542,27.93,80158.29,1.0,-0.07467,7e-05,9.54798]
[1778261559815,27.93,80158.29,1.0,-0.07467,7e-05,9.54798]
[1778261561891,27.93,80153.14,1.0,-0.07505,7e-05,9.58462]
[1778261562456,27.93,80153.14,1.0,-0.07505,7e-05,9.58462]
[1778261562866,27.93,80150.66,1.0,-0.07523,8e-05,9.60229]
[1778261563163,27.93,80150.66,1.0,-0.07523,8e-05,9.60229]
[1778261563563,27.93,80150.66,1.0,-0.07523,8e-05,9.60229]
[1778261563875,27.93,80152.4,1.0,-0.0751,7e-05,9.58962]
[1778261564995,27.93,80155.54,1.0,-0.07486,7e-05,9.56691]
[1778261571625,27.93,80163.76,1.0,-0.07425,7e-05,9.50756]
[1778261577037,27.93,80168.04,1.0,-0.07392,7e-05,9.47645]
[1778261580183,27.93,80174.02,1.0,-0.07348,7e-05,9.43374]
[1778261580699,27.93,80173.95,1.0,-0.07349,7e-05,9.43428]
[1778261580938,27.93,80173.95,1.0,-0.07349,7e-05,9.43428]
[1778261583894,27.93,80187.96,1.0,-0.07246,7e-05,9.33491]
[1778261590358,27.93,80197.03,1.0,-0.07182,7e-05,9.27229]
[1778261591400,27.93,80200.36,1.0,-0.07158,7e-05,9.24947]
[1778261592490,27.93,80203.2,1.0,-0.07138,7e-05,9.22983]
[1778261592673,27.93,80203.2,1.0,-0.07138,7e-05,9.22983]
[1778261592675,27.93,80218.45,1.0,-0.07029,7e-05,9.12326]
[1778261593148,27.93,80218.45,1.0,-0.07029,7e-05,9.12326]
[1778261593352,27.93,80218.45,1.0,-0.07029,7e-05,9.12326]
[1778261593799,27.93,80218.45,1.0,-0.07029,7e-05,9.12326]
[1778261594059,27.93,80227.01,1.0,-0.06968,7e-05,9.06343]
[1778261594076,27.93,80227.01,1.0,-0.06968,7e-05,9.06343]
[1778261594082,27.93,80227.01,1.0,-0.06968,7e-05,9.06343]
[1778261594103,27.93,80227.01,1.0,-0.06968,7e-05,9.06343]
[1778261594748,27.93,80227.01,1.0,-0.06968,7e-05,9.06343]
[1778261594855,27.93,80229.08,1.0,-0.06954,7e-05,9.04902]
[1778261595041,27.93,80229.08,1.0,-0.06954,7e-05,9.04902]
[1778261595460,27.93,80229.08,1.0,-0.06954,7e-05,9.04902]
[1778261595554,27.93,80229.08,1.0,-0.06954,7e-05,9.04902]
[1778261595914,27.93,80229.64,1.0,-0.0695,7e-05,9.04516]
[1778261598615,27.93,80223.03,1.0,-0.06997,7e-05,9.09127]
[1778261598616,27.93,80223.03,1.0,-0.06997,7e-05,9.09127]
[1778261599266,27.93,80224.54,1.0,-0.06986,7e-05,9.08131]
[1778261599746,27.93,80224.54,1.0,-0.06986,7e-05,9.08131]
[1778261600345,27.93,80224.93,1.0,-0.06984,7e-05,9.07858]
[1778261600377,27.93,80224.93,1.0,-0.06984,7e-05,9.07858]
[1778261601216,27.93,80225.14,1.0,-0.06982,7e-05,9.07712]
[1778261601764,27.93,80225.14,1.0,-0.06982,7e-05,9.07712]
[1778261601776,27.93,80225.14,1.0,-0.06982,7e-05,9.07712]
[1778261601865,27.93,80225.73,1.0,-0.06978,7e-05,9.07301]
[1778261602703,27.93,80225.73,1.0,-0.06978,7e-05,9.07301]
[1778261602715,27.93,80229.27,1.0,-0.06953,7e-05,9.04836]
[1778261603310,27.93,80229.27,1.0,-0.06953,7e-05,9.04836]
[1778261604192,27.93,80229.44,1.0,-0.06952,7e-05,9.04722]
[1778261604232,27.93,80228.82,1.0,-0.06956,7e-05,9.05154]
[1778261605603,27.93,80228.82,1.0,-0.06956,7e-05,9.05154]
[1778261605740,27.93,80228.82,1.0,-0.06956,7e-05,9.05154]
[1778261605806,27.93,80228.98,1.0,-0.06955,7e-05,9.0505]
[1778261607423,27.93,80228.98,1.0,-0.06955,7e-05,9.0505]
[1778261607472,27.93,80223.16,1.0,-0.06997,7e-05,9.09177]
[1778261613243,27.93,80231.31,1.0,-0.06937,7e-05,9.03125]
[1778261618278,27.93,80224.97,1.0,-0.06982,7e-05,9.07563]
[1778261619651,27.93,80224.97,1.0,-0.06982,7e-05,9.07563]
[1778261619727,27.93,80224.97,1.0,-0.06982,7e-05,9.07563]
[1778261619829,27.93,80225.02,1.0,-0.06982,7e-05,9.07527]
[1778261620080,27.93,80225.02,1.0,-0.06982,7e-05,9.07527]
[1778261622183,27.94,80208.83,1.0,-0.07103,7e-05,9.19459]
[1778261624407,27.94,80225.45,1.0,-0.06986,7e-05,9.07921]
[1778261625517,27.94,80225.45,1.0,-0.06986,7e-05,9.07921]
[1778261631369,27.95,80212.22,1.0,-0.07083,7e-05,9.17506]
[1778261636470,27.95,80214.22,1.0,-0.07071,7e-05,9.16304]
[1778261641406,27.96,80200.38,1.0,-0.07172,7e-05,9.26238]
[1778261641459,27.96,80183.51,1.0,-0.07295,7e-05,9.38184]
[1778261646477,27.96,80181.94,1.0,-0.07308,7e-05,9.39392]
[1778261650103,27.96,80174.64,1.0,-0.07362,7e-05,9.44632]
[1778261652164,27.96,80167.94,1.0,-0.07412,7e-05,9.49427]
[1778261657555,27.96,80179.41,1.0,-0.07328,7e-05,9.41331]
[1778261660352,27.96,80174.17,1.0,-0.07367,7e-05,9.45092]
[1778261662386,27.96,80172.07,1.0,-0.07383,7e-05,9.46615]
[1778261667624,27.96,80168.34,1.0,-0.07411,7e-05,9.49333]
[1778261668557,27.96,80168.34,1.0,-0.07411,7e-05,9.49333]
[1778261670454,27.96,80166.8,1.0,-0.07422,7e-05,9.50445]
[1778261671345,27.96,80166.8,1.0,-0.07422,7e-05,9.50448]
[1778261671803,27.96,80183.23,1.0,-0.07299,7e-05,9.38376]
[1778261676767,27.96,80188.59,1.0,-0.0726,7e-05,9.34681]
[1778261681534,27.96,80195.56,1.0,-0.07212,7e-05,9.29931]
[1778261683738,27.97,80213.72,1.0,-0.07082,7e-05,9.17299]
[1778261687012,27.97,80216.35,1.0,-0.07064,7e-05,9.15512]
[1778261689066,27.97,80217.41,1.0,-0.07056,7e-05,9.14756]
[1778261694816,27.97,80224.3,1.0,-0.07011,7e-05,9.10302]
[1778261697508,27.97,80224.58,1.0,-0.07009,7e-05,9.10105]
[1778261697658,27.97,80224.58,1.0,-0.07009,7e-05,9.10105]
[1778261697731,27.97,80224.58,1.0,-0.07009,7e-05,9.10105]
[1778261697837,27.97,80227.53,1.0,-0.06988,7e-05,9.08048]
[1778261698121,27.97,80227.53,1.0,-0.06988,7e-05,9.08048]
[1778261698844,27.97,80234.89,1.0,-0.06936,7e-05,9.02932]
[1778261700839,27.97,80238.15,1.0,-0.06913,7e-05,9.00681]
[1778261701165,27.97,80243.65,1.0,-0.06875,7e-05,8.96886]
[1778261701365,27.97,80243.65,1.0,-0.06875,7e-05,8.96886]
[1778261701551,27.97,80243.65,1.0,-0.06875,7e-05,8.96886]
[1778261701558,27.97,80243.65,1.0,-0.06875,7e-05,8.96886]
[1778261701623,27.97,80243.65,1.0,-0.06875,7e-05,8.96886]
[1778261701864,27.97,80243.16,1.0,-0.06878,7e-05,8.97242]
[1778261702162,27.97,80243.16,1.0,-0.06878,7e-05,8.97242]
[1778261702440,27.97,80243.16,1.0,-0.06878,7e-05,8.97242]
[1778261702872,27.97,80230.76,1.0,-0.06966,7e-05,9.05865]
[1778261703384,27.97,80230.76,1.0,-0.06966,7e-05,9.05865]
[1778261708498,27.98,80218.31,1.0,-0.07056,7e-05,9.14757]
[1778261711564,27.98,80221.24,1.0,-0.07037,7e-05,9.12887]
[1778261716971,27.98,80211.98,1.0,-0.07106,7e-05,9.197]
[1778261717705,27.98,80211.98,1.0,-0.07106,7e-05,9.197]
[1778261721002,27.99,80199.09,1.0,-0.07201,7e-05,9.28937]
[1778261721785,27.99,80199.09,1.0,-0.07201,7e-05,9.28937]
[1778261727047,27.99,80204.34,1.0,-0.07165,7e-05,9.2546]
[1778261732083,27.99,80209.53,1.0,-0.07127,7e-05,9.21644]
[1778261737118,28.0,80212.19,1.0,-0.07111,7e-05,9.20013]
[1778261742154,28.0,80216.93,1.0,-0.07079,7e-05,9.16943]
[1778261747188,28.0,80209.09,1.0,-0.07138,7e-05,9.227]
[1778261752224,28.01,80205.71,1.0,-0.07165,7e-05,9.25291]
[1778261757260,28.01,80213.18,1.0,-0.07113,7e-05,9.20267]
[1778261759044,28.01,80213.18,1.0,-0.07113,7e-05,9.20267]
[1778261760885,28.01,80219.61,1.0,-0.07068,7e-05,9.15866]
[1778261761352,28.01,80226.09,1.0,-0.07023,7e-05,9.11448]
[1778261761449,28.01,80226.09,1.0,-0.07023,7e-05,9.11448]
[1778261761854,28.01,80237.6,1.0,-0.06942,7e-05,9.03507]
[1778261762383,28.01,80237.6,1.0,-0.06942,7e-05,9.03507]
[1778261762502,28.01,80237.6,1.0,-0.06942,7e-05,9.03507]
[1778261762520,28.01,80250.34,1.0,-0.06853,7e-05,8.94693]
[1778261768533,28.01,80254.88,1.0,-0.06823,7e-05,8.91678]
[1778261768544,28.01,80254.88,1.0,-0.06823,7e-05,8.91678]
[1778261768587,28.02,80261.33,1.0,-0.06779,7e-05,8.87297]
[1778261769104,28.02,80261.33,1.0,-0.06779,7e-05,8.87297]
[1778261771360,28.02,80253.18,1.0,-0.06836,7e-05,8.92965]
[1778261771389,28.02,80253.18,1.0,-0.06836,7e-05,8.92965]
[1778261771424,28.02,80251.57,1.0,-0.06847,7e-05,8.94075]
[1778261772306,28.02,80251.57,1.0,-0.06847,7e-05,8.94075]
[1778261772308,28.02,80251.57,1.0,-0.06847,7e-05,8.94075]
[1778261772358,28.02,80251.57,1.0,-0.06847,7e-05,8.94075]
[1778261772368,28.02,80251.57,1.0,-0.06847,7e-05,8.94075]
[1778261772454,28.02,80243.74,1.0,-0.06902,7e-05,8.99506]
[1778261774501,28.02,80215.03,1.0,-0.07106,7e-05,9.19589]
[1778261777096,28.02,80215.03,1.0,-0.07107,7e-05,9.19657]
[1778261778824,28.02,80199.78,1.0,-0.07218,7e-05,9.30483]
[1778261779130,28.02,80199.06,1.0,-0.07223,7e-05,9.31021]
[1778261783233,28.02,80196.23,1.0,-0.07245,7e-05,9.33136]
[1778261784644,28.02,80196.51,1.0,-0.07243,7e-05,9.32966]
[1778261784960,28.02,80196.51,1.0,-0.07243,7e-05,9.32966]
[1778261785051,28.02,80193.35,1.0,-0.07267,7e-05,9.35224]
[1778261787996,28.02,80168.02,1.0,-0.07453,7e-05,9.53246]
[1778261789391,28.02,80168.02,1.0,-0.07453,7e-05,9.53242]
[1778261789501,28.02,80167.92,1.0,-0.07454,7e-05,9.53308]
[1778261790479,28.02,80167.92,1.0,-0.07454,7e-05,9.53308]
[1778261790525,28.02,80167.92,1.0,-0.07454,7e-05,9.53308]
[1778261790799,28.02,80167.92,1.0,-0.07454,7e-05,9.53308]
[1778261792523,28.02,80181.31,1.0,-0.07352,7e-05,9.43384]
[1778261793273,28.02,80181.31,1.0,-0.07352,7e-05,9.43384]
[1778261793284,28.02,80181.31,1.0,-0.07352,7e-05,9.43384]
[1778261794909,28.02,80189.26,1.0,-0.07294,7e-05,9.3777]
[1778261797584,28.03,80188.89,1.0,-0.07298,7e-05,9.38087]
[1778261803633,28.03,80179.18,1.0,-0.0737,7e-05,9.45067]
[1778261808636,28.03,80165.39,1.0,-0.07472,7e-05,9.54918]
[1778261814153,28.03,80168.81,1.0,-0.07447,7e-05,9.52469]
[1778261814772,28.03,80168.52,1.0,-0.07449,7e-05,9.52676]
[1778261815070,28.03,80168.52,1.0,-0.07449,7e-05,9.52676]
[1778261816459,28.03,80169.24,1.0,-0.07444,7e-05,9.52163]
[1778261816692,28.03,80167.21,1.0,-0.07459,7e-05,9.53612]
[1778261817241,28.03,80167.21,1.0,-0.07459,7e-05,9.53612]
[1778261817697,28.03,80160.55,1.0,-0.07508,7e-05,9.58369]
[1778261822733,28.03,80160.33,1.0,-0.07509,7e-05,9.58475]
[1778261825754,28.03,80174.62,1.0,-0.07403,7e-05,9.48271]
[1778261831123,28.03,80169.83,1.0,-0.07439,7e-05,9.51714]
[1778261832606,28.03,80159.13,1.0,-0.07519,7e-05,9.59355]
[1778261832803,28.03,80148.99,1.0,-0.07595,8e-05,9.66619]
[1778261833500,28.03,80148.99,1.0,-0.07595,8e-05,9.66619]
[1778261833810,28.03,80146.02,1.0,-0.07617,8e-05,9.68733]
[1778261834922,28.03,80146.02,1.0,-0.07617,8e-05,9.68733]
[1778261835009,28.03,80146.76,1.0,-0.07611,8e-05,9.68175]
[1778261835672,28.03,80146.76,1.0,-0.07611,8e-05,9.68175]
[1778261835824,28.03,80146.76,1.0,-0.07611,8e-05,9.68149]
[1778261840861,28.02,80138.69,1.0,-0.07671,8e-05,9.73876]
[1778261844969,28.02,80128.67,1.0,-0.07748,8e-05,9.81163]
[1778261845017,28.02,80109.35,1.0,-0.07897,8e-05,9.95206]
[1778261846380,28.02,80108.19,1.0,-0.07906,8e-05,9.96044]
[1778261849923,28.02,80123.13,1.0,-0.0779,8e-05,9.85173]
[1778261852924,28.02,80126.57,1.0,-0.07761,8e-05,9.82289]
[1778261854971,28.02,80126.31,1.0,-0.07763,8e-05,9.82483]
[1778261861001,28.03,80124.76,1.0,-0.07775,8e-05,9.83631]
[1778261863202,28.03,80126.07,1.0,-0.07765,8e-05,9.82678]
[1778261864485,28.02,80120.3,1.0,-0.0781,8e-05,9.86856]
[1778261865041,28.02,80118.1,1.0,-0.07826,8e-05,9.88447]
[1778261865303,28.02,80118.1,1.0,-0.07826,8e-05,9.88447]
[1778261866163,28.02,80108.37,1.0,-0.07902,8e-05,9.95522]
[1778261866780,28.02,80108.37,1.0,-0.07902,8e-05,9.95522]
[1778261866792,28.02,80108.37,1.0,-0.07902,8e-05,9.95522]
[1778261866830,28.02,80108.37,1.0,-0.07902,8e-05,9.95522]
[1778261871349,28.02,80115.12,1.0,-0.07849,8e-05,9.90581]
[1778261877117,28.02,80114.66,1.0,-0.07852,8e-05,9.90892]
[1778261882227,28.02,80113.13,1.0,-0.07864,8e-05,9.91999]
[1778261883577,28.02,80110.43,1.0,-0.07885,8e-05,9.93964]
[1778261888849,28.02,80115.18,1.0,-0.07849,8e-05,9.90526]
[1778261889729,28.02,80112.82,1.0,-0.07867,8e-05,9.92245]
[1778261889736,28.02,80112.82,1.0,-0.07867,8e-05,9.92245]
[1778261891400,28.02,80105.67,1.0,-0.07922,8e-05,9.97453]
[1778261891768,28.02,80105.67,1.0,-0.07922,8e-05,9.97453]
[1778261892226,28.02,80105.67,1.0,-0.07922,8e-05,9.97453]
[1778261893151,28.02,80102.37,1.0,-0.07948,8e-05,9.99855]
[1778261897156,28.02,80089.19,1.0,-0.08051,8e-05,10.09441]
[1778261897213,28.02,80090.15,1.0,-0.08043,8e-05,10.08712]
[1778261899004,28.02,80091.51,1.0,-0.08032,8e-05,10.07713]
[1778261899400,28.02,80070.25,1.0,-0.08201,8e-05,10.23395]
[1778261906142,28.02,80077.74,1.0,-0.08142,8e-05,10.17963]
[1778261906171,28.02,80077.74,1.0,-0.08142,8e-05,10.17963]
[1778261906199,28.03,80085.56,1.0,-0.08081,8e-05,10.12255]
[1778261906362,28.03,80085.56,1.0,-0.08081,8e-05,10.12255]
[1778261907010,28.03,80090.15,1.0,-0.08045,8e-05,10.08911]
[1778261907842,28.03,80090.15,1.0,-0.08045,8e-05,10.08911]
[1778261908078,28.03,80094.0,1.0,-0.08015,8e-05,10.0612]
[1778261910242,28.03,80094.0,1.0,-0.08015,8e-05,10.0612]
[1778261912930,28.03,80099.86,1.0,-0.07966,8e-05,10.01424]
[1778261912990,28.03,80099.74,1.0,-0.07967,8e-05,10.01499]
[1778261914213,28.03,80099.74,1.0,-0.07967,8e-05,10.01499]
[1778261914226,28.03,80099.74,1.0,-0.07967,8e-05,10.01499]
[1778261914344,28.03,80093.09,1.0,-0.08019,8e-05,10.06358]
[1778261914354,28.03,80093.09,1.0,-0.08019,8e-05,10.06358]
[1778261915058,28.03,80093.09,1.0,-0.08019,8e-05,10.06358]
[1778261917493,28.03,80084.32,1.0,-0.08089,8e-05,10.12872]
[1778261918230,28.03,80084.32,1.0,-0.08089,8e-05,10.12872]
[1778261918242,28.03,80084.32,1.0,-0.08089,8e-05,10.12872]
[1778261918089,28.03,80092.03,1.0,-0.08028,8e-05,10.07211]
[1778261918418,28.03,80092.03,1.0,-0.08028,8e-05,10.07211]
[1778261923452,28.03,80100.66,1.0,-0.07959,8e-05,10.00794]
[1778261928489,28.02,80099.26,1.0,-0.0797,8e-05,10.01746]
[1778261930695,28.02,80095.19,1.0,-0.08001,8e-05,10.04697]
[1778261936031,28.03,80089.58,1.0,-0.08046,8e-05,10.08909]
[1778261941597,28.03,80095.34,1.0,-0.08003,8e-05,10.04881]
[1778261942968,28.03,80100.02,1.0,-0.07967,8e-05,10.0153]
[1778261943678,28.03,80103.63,1.0,-0.07939,8e-05,9.98877]
[1778261943909,28.03,80102.49,1.0,-0.07948,8e-05,9.9976]
[1778261946576,28.03,80104.66,1.0,-0.07931,8e-05,9.98163]
[1778261953142,28.03,80106.23,1.0,-0.07919,8e-05,9.96978]
[1778261955884,28.03,80105.54,1.0,-0.07924,8e-05,9.97466]
[1778261961731,28.03,80117.17,1.0,-0.07834,8e-05,9.89015]
[1778261966765,28.03,80117.74,1.0,-0.0783,8e-05,9.88638]
[1778261971084,28.03,80115.2,1.0,-0.0785,8e-05,9.90501]
[1778261971111,28.03,80115.2,1.0,-0.0785,8e-05,9.90501]
[1778261971154,28.03,80107.8,1.0,-0.07904,8e-05,9.95499]
[1778261973749,28.03,80104.46,1.0,-0.0793,8e-05,9.97924]
[1778261976493,28.03,80090.1,1.0,-0.08043,8e-05,10.08507]
[1778261978246,28.03,80086.43,1.0,-0.08073,8e-05,10.11237]
[1778261978347,28.03,80085.09,1.0,-0.08084,8e-05,10.12254]
[1778261978891,28.03,80085.09,1.0,-0.08084,8e-05,10.12254]
[1778261979125,28.03,80085.09,1.0,-0.08084,8e-05,10.12254]
[1778261979328,28.03,80086.02,1.0,-0.08076,8e-05,10.11541]
[1778261979912,28.03,80086.02,1.0,-0.08076,8e-05,10.11541]
[1778261980439,28.03,80096.88,1.0,-0.07991,8e-05,10.03572]
[1778261980867,28.03,80096.93,1.0,-0.0799,8e-05,10.03536]
[1778261982385,28.03,80106.65,1.0,-0.07914,8e-05,9.96438]
[1778261983304,28.03,80106.65,1.0,-0.07914,8e-05,9.96438]
[1778261983992,28.03,80106.95,1.0,-0.07912,8e-05,9.96219]
[1778261985570,28.03,80105.04,1.0,-0.07927,8e-05,9.97599]
[1778261986014,28.03,80105.04,1.0,-0.07927,8e-05,9.97599]
[1778261986238,28.03,80105.04,1.0,-0.07927,8e-05,9.97599]
[1778261986525,28.03,80103.12,1.0,-0.07942,8e-05,9.98994]
[1778261988070,28.03,80103.12,1.0,-0.07942,8e-05,9.98987]
[1778261988074,28.03,80103.12,1.0,-0.07942,8e-05,9.98987]
[1778261992120,28.03,80108.39,1.0,-0.079,8e-05,9.95135]
[1778261997986,28.03,80120.4,1.0,-0.07808,8e-05,9.86466]
[1778262003022,28.03,80122.0,1.0,-0.07797,8e-05,9.85376]
[1778262007053,28.03,80136.51,1.0,-0.07687,8e-05,9.7497]
[1778262010574,28.04,80130.45,1.0,-0.07734,8e-05,9.79425]
[1778262014665,28.04,80128.52,1.0,-0.07749,8e-05,9.80874]
[1778262016717,28.04,80123.62,1.0,-0.07787,8e-05,9.84444]
[1778262016724,28.04,80123.62,1.0,-0.07787,8e-05,9.84444]
[1778262018754,28.04,80127.61,1.0,-0.07756,8e-05,9.81564]
[1778262020827,28.04,80128.93,1.0,-0.07746,8e-05,9.80622]
[1778262022868,28.04,80126.13,1.0,-0.07768,8e-05,9.82655]
[1778262024917,28.04,80130.22,1.0,-0.07737,8e-05,9.79702]
[1778262029981,28.04,80132.33,1.0,-0.07721,8e-05,9.78225]
[1778262030878,28.04,80132.33,1.0,-0.07721,8e-05,9.7823]
[1778262031062,28.04,80132.33,1.0,-0.07721,8e-05,9.7823]
[1778262036262,28.04,80139.9,1.0,-0.07661,8e-05,9.72439]
[1778262041296,28.04,80143.05,1.0,-0.07638,8e-05,9.70223]
[1778262046331,28.04,80141.44,1.0,-0.07651,8e-05,9.71429]
[1778262051365,28.04,80141.38,1.0,-0.07651,8e-05,9.71497]
[1778262051525,28.04,80141.38,1.0,-0.07651,8e-05,9.71497]
[1778262057413,28.04,80139.67,1.0,-0.07664,8e-05,9.72745]
[1778262057689,28.04,80139.67,1.0,-0.07664,8e-05,9.72745]
[1778262061802,28.04,80132.49,1.0,-0.07719,8e-05,9.77918]
[1778262063850,28.04,80135.48,1.0,-0.07696,8e-05,9.75753]
[1778262069062,28.04,80132.17,1.0,-0.07722,8e-05,9.78154]
[1778262069990,28.04,80130.67,1.0,-0.07733,8e-05,9.79237]
[1778262073773,28.04,80124.64,1.0,-0.07779,8e-05,9.83592]
[1778262073900,28.04,80124.64,1.0,-0.07779,8e-05,9.83592]
[1778262074238,28.04,80124.64,1.0,-0.07779,8e-05,9.83592]
[1778262078215,28.04,80113.22,1.0,-0.07868,8e-05,9.91965]
[1778262078225,28.04,80113.22,1.0,-0.07868,8e-05,9.91965]
[1778262078242,28.04,80111.58,1.0,-0.07881,8e-05,9.93143]
[1778262080749,28.04,80111.31,1.0,-0.07882,8e-05,9.93324]
[1778262080810,28.04,80109.66,1.0,-0.07895,8e-05,9.94512]
[1778262086092,28.04,80118.25,1.0,-0.07828,8e-05,9.88216]
[1778262091655,28.04,80115.69,1.0,-0.07845,8e-05,9.89653]
[1778262094806,28.04,80116.0,1.0,-0.07842,8e-05,9.89416]
[1778262094816,28.04,80116.0,1.0,-0.07842,8e-05,9.89416]
[1778262094871,28.04,80109.19,1.0,-0.07895,8e-05,9.94369]
[1778262095517,28.04,80109.19,1.0,-0.07895,8e-05,9.94369]
[1778262095901,28.04,80109.19,1.0,-0.07895,8e-05,9.94369]
[1778262098738,28.04,80099.06,1.0,-0.07974,8e-05,10.01733]
[1778262104744,28.04,80087.97,1.0,-0.08063,8e-05,10.10074]
[1778262109796,28.04,80089.51,1.0,-0.08052,8e-05,10.0906]
[1778262109900,28.04,80093.07,1.0,-0.08025,8e-05,10.0648]
[1778262111093,28.04,80093.07,1.0,-0.08025,8e-05,10.0648]
[1778262113062,28.04,80095.35,1.0,-0.08007,8e-05,10.04821]
[1778262116961,28.04,80096.78,1.0,-0.07995,8e-05,10.03701]
[1778262116971,28.04,80096.78,1.0,-0.07995,8e-05,10.03701]
[1778262118974,28.04,80097.11,1.0,-0.07992,8e-05,10.0343]
[1778262119196,28.04,80097.11,1.0,-0.07992,8e-05,10.0343]
[1778262125091,28.04,80097.1,1.0,-0.07991,8e-05,10.03359]
[1778262125101,28.04,80097.1,1.0,-0.07991,8e-05,10.03359]
[1778262125657,28.04,80099.14,1.0,-0.07975,8e-05,10.01843]
[1778262127373,28.04,80099.14,1.0,-0.07975,8e-05,10.01843]
[1778262132944,28.04,80096.32,1.0,-0.07996,8e-05,10.0384]
[1778262137977,28.04,80099.9,1.0,-0.07968,8e-05,10.01173]
[1778262143012,28.04,80101.69,1.0,-0.07953,8e-05,9.99832]
[1778262148049,28.04,80101.97,1.0,-0.07951,8e-05,9.99612]
[1778262148675,28.04,80101.97,1.0,-0.07951,8e-05,9.99612]
[1778262148685,28.04,80101.97,1.0,-0.07951,8e-05,9.99612]
[1778262149972,28.04,80102.37,1.0,-0.07948,8e-05,9.99319]
[1778262150650,28.04,80102.37,1.0,-0.07948,8e-05,9.99313]
[1778262152225,28.04,80100.66,1.0,-0.07958,8e-05,10.00164]
[1778262153572,28.04,80100.34,1.0,-0.07961,8e-05,10.00389]
[1778262154881,28.04,80098.88,1.0,-0.07972,8e-05,10.01451]
[1778262156075,28.04,80097.74,1.0,-0.07981,8e-05,10.02278]
[1778262156372,28.04,80097.74,1.0,-0.07981,8e-05,10.02278]
[1778262156377,28.04,80097.74,1.0,-0.07981,8e-05,10.02278]
[1778262158122,28.04,80098.35,1.0,-0.07976,8e-05,10.01819]
[1778262158222,28.04,80098.12,1.0,-0.07978,8e-05,10.0198]
[1778262159547,28.04,80098.12,1.0,-0.07978,8e-05,10.0198]
[1778262160133,28.04,80102.34,1.0,-0.07945,8e-05,9.98886]
[1778262163569,28.04,80102.55,1.0,-0.07943,8e-05,9.9873]
[1778262164161,28.04,80102.53,1.0,-0.07943,8e-05,9.98741]
[1778262166309,28.04,80102.66,1.0,-0.07942,8e-05,9.98645]
[1778262166410,28.04,80102.76,1.0,-0.07941,8e-05,9.98571]
[1778262170764,28.04,80097.35,1.0,-0.07984,8e-05,10.02516]
[1778262171374,28.04,80090.99,1.0,-0.08034,8e-05,10.07169]
[1778262177253,28.04,80086.08,1.0,-0.08075,8e-05,10.1099]
[1778262182287,28.04,80087.46,1.0,-0.08065,8e-05,10.10106]
[1778262187322,28.04,80088.85,1.0,-0.08053,8e-05,10.08994]
[1778262192359,28.04,80087.69,1.0,-0.08061,8e-05,10.09753]
[1778262197393,28.04,80084.72,1.0,-0.08084,8e-05,10.11844]
[1778262202429,28.04,80082.02,1.0,-0.08104,8e-05,10.13712]
[1778262207462,28.04,80086.05,1.0,-0.08071,8e-05,10.10651]
[1778262212499,28.03,80089.11,1.0,-0.08043,8e-05,10.0792]
[1778262217533,28.03,80088.45,1.0,-0.08048,8e-05,10.08333]
[1778262222568,28.03,80093.5,1.0,-0.08007,8e-05,10.0455]
[1778262227605,28.03,80097.1,1.0,-0.07978,8e-05,10.01869]
[1778262232641,28.03,80098.48,1.0,-0.07967,8e-05,10.00826]
[1778262233340,28.03,80098.48,1.0,-0.07967,8e-05,10.00826]
[1778262234474,28.03,80098.12,1.0,-0.0797,8e-05,10.01083]
[1778262235446,28.03,80097.46,1.0,-0.07975,8e-05,10.0156]
[1778262240700,28.03,80098.73,1.0,-0.07965,8e-05,10.00603]
[1778262245734,28.03,80097.31,1.0,-0.07977,8e-05,10.01796]
[1778262249053,28.03,80098.34,1.0,-0.0797,8e-05,10.01093]
[1778262249104,28.03,80101.89,1.0,-0.07942,8e-05,9.98492]
[1778262254479,28.03,80102.41,1.0,-0.07938,8e-05,9.98119]
[1778262259833,28.03,80102.67,1.0,-0.07936,8e-05,9.97934]
[1778262264868,28.03,80101.75,1.0,-0.07943,8e-05,9.98611]
[1778262265755,28.03,80101.75,1.0,-0.07943,8e-05,9.98611]
[1778262267143,28.03,80101.47,1.0,-0.07946,8e-05,9.98817]
[1778262267919,28.03,80101.3,1.0,-0.07947,8e-05,9.98942]
[1778262272924,28.03,80105.89,1.0,-0.07909,8e-05,9.95213]
[1778262274928,28.03,80111.09,1.0,-0.07868,8e-05,9.9144]
[1778262279974,28.03,80113.1,1.0,-0.07853,8e-05,9.90036]
[1778262285011,28.04,80118.78,1.0,-0.0781,8e-05,9.85967]
[1778262290044,28.04,80119.71,1.0,-0.07804,8e-05,9.85355]
[1778262295079,28.04,80119.09,1.0,-0.07809,8e-05,9.85872]
[1778262300141,28.04,80119.39,1.0,-0.07807,8e-05,9.857]
[1778262305150,28.04,80138.19,1.0,-0.07664,8e-05,9.72167]
[1778262310185,28.04,80142.76,1.0,-0.0763,8e-05,9.68913]
[1778262315222,28.04,80147.18,1.0,-0.07597,8e-05,9.65751]
[1778262319241,28.04,80150.22,1.0,-0.07574,8e-05,9.63649]
[1778262319255,28.04,80150.22,1.0,-0.07574,8e-05,9.63649]
[1778262322549,28.04,80162.22,1.0,-0.07485,7e-05,9.55056]
[1778262322577,28.04,80167.39,1.0,-0.07446,7e-05,9.51356]
[1778262326774,28.04,80170.13,1.0,-0.07425,7e-05,9.49381]
[1778262327304,28.04,80174.8,1.0,-0.07391,7e-05,9.46058]
[1778262332338,28.04,80185.97,1.0,-0.07306,7e-05,9.37799]
[1778262337373,28.04,80185.21,1.0,-0.07313,7e-05,9.38402]
[1778262342409,28.04,80184.36,1.0,-0.0732,7e-05,9.39071]
[1778262343209,28.04,80184.36,1.0,-0.0732,7e-05,9.39071]
[1778262343416,28.04,80183.41,1.0,-0.07327,7e-05,9.39756]
[1778262345430,28.04,80169.01,1.0,-0.07433,7e-05,9.49985]
[1778262347693,28.04,80167.0,1.0,-0.07448,7e-05,9.51412]
[1778262347749,28.04,80166.88,1.0,-0.07449,7e-05,9.51546]
[1778262348790,28.04,80157.65,1.0,-0.07519,7e-05,9.58185]
[1778262349135,28.04,80157.65,1.0,-0.07519,7e-05,9.58185]
[1778262349345,28.04,80157.65,1.0,-0.07519,7e-05,9.58185]
[1778262352778,28.05,80142.9,1.0,-0.07631,8e-05,9.68878]
[1778262354950,28.05,80139.33,1.0,-0.07658,8e-05,9.71476]
[1778262357168,28.05,80136.62,1.0,-0.07679,8e-05,9.7345]
[1778262362179,28.05,80141.72,1.0,-0.07641,8e-05,9.69848]
[1778262367585,28.05,80148.78,1.0,-0.07589,8e-05,9.64911]
[1778262372622,28.05,80148.5,1.0,-0.07592,8e-05,9.65216]
[1778262377658,28.05,80152.78,1.0,-0.07561,8e-05,9.62257]
[1778262382694,28.06,80158.8,1.0,-0.07517,7e-05,9.58077]
[1778262387727,28.06,80161.86,1.0,-0.07496,7e-05,9.56036]
[1778262392767,28.06,80161.17,1.0,-0.075,7e-05,9.56292]
[1778262395975,28.06,80161.63,1.0,-0.07497,7e-05,9.56056]
[1778262395994,28.06,80161.63,1.0,-0.07497,7e-05,9.56056]
[1778262397088,28.06,80161.75,1.0,-0.07497,7e-05,9.56001]
[1778262397908,28.06,80161.5,1.0,-0.07499,7e-05,9.56211]
[1778262398445,28.06,80161.5,1.0,-0.07499,7e-05,9.56211]
[1778262398463,28.06,80161.5,1.0,-0.07499,7e-05,9.56211]
[1778262399817,28.06,80161.92,1.0,-0.07496,7e-05,9.55942]
[1778262400824,28.06,80172.39,1.0,-0.07419,7e-05,9.48549]
[1778262403367,28.06,80172.4,1.0,-0.0742,7e-05,9.48628]
[1778262403845,28.06,80172.33,1.0,-0.07421,7e-05,9.48721]
[1778262405859,28.06,80185.35,1.0,-0.07325,7e-05,9.39475]
[1778262410895,28.07,80181.61,1.0,-0.07353,7e-05,9.42157]
[1778262415928,28.07,80179.27,1.0,-0.0737,7e-05,9.43833]
[1778262420964,28.07,80185.47,1.0,-0.07325,7e-05,9.3949]
[1778262422347,28.07,80185.47,1.0,-0.07325,7e-05,9.3949]
[1778262422583,28.07,80185.47,1.0,-0.07325,7e-05,9.3949]
[1778262422839,28.07,80185.47,1.0,-0.07325,7e-05,9.3949]
[1778262422845,28.07,80185.47,1.0,-0.07325,7e-05,9.3949]
[1778262425233,28.07,80194.56,1.0,-0.07259,7e-05,9.3312]
[1778262426686,28.07,80191.96,1.0,-0.07279,7e-05,9.35]
[1778262427898,28.07,80206.9,1.0,-0.07171,7e-05,9.24544]
[1778262432842,28.07,80201.23,1.0,-0.07213,7e-05,9.28641]
[1778262438226,28.07,80200.32,1.0,-0.07222,7e-05,9.29515]
[1778262443706,28.08,80197.94,1.0,-0.07241,7e-05,9.31387]
[1778262445132,28.08,80196.88,1.0,-0.0725,7e-05,9.32206]
[1778262451176,28.08,80184.15,1.0,-0.07342,7e-05,9.41021]
[1778262456212,28.08,80183.44,1.0,-0.07349,7e-05,9.41643]
[1778262458168,28.08,80183.62,1.0,-0.07347,7e-05,9.41539]
[1778262458179,28.08,80183.62,1.0,-0.07347,7e-05,9.41539]
[1778262458411,28.08,80183.62,1.0,-0.07347,7e-05,9.41539]
[1778262458425,28.08,80183.62,1.0,-0.07347,7e-05,9.41539]
[1778262458524,28.08,80182.31,1.0,-0.07358,7e-05,9.42515]
[1778262461245,28.08,80168.5,1.0,-0.0746,7e-05,9.52356]
[1778262465628,28.08,80168.09,1.0,-0.07463,7e-05,9.52671]
[1778262465686,28.08,80167.12,1.0,-0.07471,7e-05,9.53374]
[1778262471316,28.08,80164.88,1.0,-0.07488,7e-05,9.55005]
[1778262476351,28.08,80160.19,1.0,-0.07523,7e-05,9.58361]
[1778262481386,28.08,80159.96,1.0,-0.07524,7e-05,9.58517]
[1778262486423,28.08,80161.61,1.0,-0.07512,7e-05,9.57336]
[1778262490638,28.08,80158.43,1.0,-0.07536,7e-05,9.59598]
[1778262490643,28.08,80158.43,1.0,-0.07536,7e-05,9.59598]
[1778262490702,28.08,80156.71,1.0,-0.07548,7e-05,9.60822]
[1778262492813,28.09,80144.01,1.0,-0.07645,8e-05,9.70014]
[1778262496839,28.09,80148.59,1.0,-0.0761,8e-05,9.66714]
[1778262496939,28.09,80153.58,1.0,-0.07573,8e-05,9.6312]
[1778262502239,28.08,80164.61,1.0,-0.0749,7e-05,9.55197]
[1778262502534,28.08,80165.41,1.0,-0.07484,7e-05,9.54623]
[1778262507568,28.08,80173.43,1.0,-0.07424,7e-05,9.48925]
[1778262512604,28.08,80171.07,1.0,-0.07439,7e-05,9.50233]
[1778262517639,28.09,80171.37,1.0,-0.07437,7e-05,9.50038]
[1778262520420,28.09,80170.61,1.0,-0.07443,7e-05,9.50585]
[1778262520661,28.09,80169.9,1.0,-0.07448,7e-05,9.51093]
[1778262521766,28.09,80169.9,1.0,-0.07448,7e-05,9.51093]
[1778262525078,28.09,80183.3,1.0,-0.0735,7e-05,9.41629]
[1778262525695,28.09,80183.63,1.0,-0.07347,7e-05,9.41412]
[1778262530729,28.09,80182.96,1.0,-0.07353,7e-05,9.41964]
[1778262535765,28.09,80184.3,1.0,-0.07344,7e-05,9.41096]
[1778262540801,28.09,80184.49,1.0,-0.07344,7e-05,9.41048]
[1778262545835,28.09,80184.71,1.0,-0.07343,7e-05,9.40976]
[1778262548214,28.09,80184.1,1.0,-0.07348,7e-05,9.4144]
[1778262553897,28.09,80196.28,1.0,-0.0726,7e-05,9.32984]
[1778262558931,28.1,80205.32,1.0,-0.07196,7e-05,9.26777]
[1778262563965,28.1,80206.35,1.0,-0.0719,7e-05,9.26231]
[1778262569001,28.1,80207.24,1.0,-0.07186,7e-05,9.25811]
[1778262574035,28.1,80211.02,1.0,-0.07158,7e-05,9.22952]
[1778262579071,28.11,80219.45,1.0,-0.071,7e-05,9.1729]
[1778262584106,28.11,80222.95,1.0,-0.07077,7e-05,9.15094]
[1778262589140,28.11,80224.48,1.0,-0.07069,7e-05,9.14283]
[1778262594910,28.12,80230.62,1.0,-0.07027,7e-05,9.10225]
[1778262594951,28.12,80230.62,1.0,-0.07027,7e-05,9.10225]
[1778262594959,28.12,80230.0,1.0,-0.07033,7e-05,9.10769]
[1778262595299,28.12,80230.0,1.0,-0.07033,7e-05,9.10769]
[1778262596161,28.12,80240.82,1.0,-0.06957,7e-05,9.03269]
[1778262596935,28.12,80240.82,1.0,-0.06957,7e-05,9.03269]
[1778262598220,28.12,80249.18,1.0,-0.06899,7e-05,8.97554]
[1778262602992,28.12,80255.41,1.0,-0.06856,7e-05,8.93319]
[1778262603043,28.12,80254.34,1.0,-0.06864,7e-05,8.94093]
[1778262604439,28.12,80254.34,1.0,-0.06864,7e-05,8.94093]
[1778262604495,28.12,80254.34,1.0,-0.06864,7e-05,8.94093]
[1778262604515,28.12,80254.34,1.0,-0.06864,7e-05,8.94093]
[1778262604554,28.12,80247.63,1.0,-0.06911,7e-05,8.98747]
[1778262608368,28.12,80237.51,1.0,-0.06982,7e-05,9.05761]
[1778262608440,28.12,80237.42,1.0,-0.06983,7e-05,9.05827]
[1778262612060,28.12,80243.77,1.0,-0.06938,7e-05,9.01441]
[1778262612319,28.12,80245.87,1.0,-0.06924,7e-05,9.00015]
[1778262617355,28.12,80244.93,1.0,-0.06931,7e-05,9.00728]
[1778262622024,28.12,80243.94,1.0,-0.06938,7e-05,9.01446]
[1778262622076,28.12,80243.11,1.0,-0.06944,7e-05,9.02041]
[1778262623202,28.12,80243.11,1.0,-0.06944,7e-05,9.02041]
[1778262623565,28.12,80243.11,1.0,-0.06944,7e-05,9.02041]
[1778262623570,28.12,80234.06,1.0,-0.07008,7e-05,9.08324]
[1778262625444,28.12,80234.06,1.0,-0.07008,7e-05,9.08324]
[1778262629376,28.13,80217.58,1.0,-0.07128,7e-05,9.20043]
[1778262636490,28.13,80229.34,1.0,-0.07046,7e-05,9.11939]
[1778262641526,28.14,80226.66,1.0,-0.07068,7e-05,9.14065]
[1778262646561,28.14,80225.18,1.0,-0.07081,7e-05,9.15316]
[1778262651596,28.14,80227.92,1.0,-0.07063,7e-05,9.13632]
[1778262656634,28.15,80230.98,1.0,-0.07044,7e-05,9.11733]
[1778262661669,28.15,80224.63,1.0,-0.07091,7e-05,9.16363]
[1778262663480,28.15,80221.81,1.0,-0.07112,7e-05,9.18363]
[1778262664083,28.15,80221.81,1.0,-0.07112,7e-05,9.18363]
[1778262665699,28.15,80196.11,1.0,-0.07298,7e-05,9.36431]
[1778262666469,28.15,80196.11,1.0,-0.07298,7e-05,9.36431]
[1778262666477,28.15,80196.11,1.0,-0.07298,7e-05,9.36431]
[1778262667181,28.15,80195.05,1.0,-0.07306,7e-05,9.37187]
[1778262667516,28.15,80195.05,1.0,-0.07306,7e-05,9.37187]
[1778262667582,28.15,80195.05,1.0,-0.07306,7e-05,9.37187]
[1778262668516,28.15,80194.57,1.0,-0.07309,7e-05,9.37533]
[1778262672620,28.15,80212.29,1.0,-0.07182,7e-05,9.25174]
[1778262677801,28.16,80213.45,1.0,-0.07175,7e-05,9.2453]
[1778262680799,28.16,80213.08,1.0,-0.07178,7e-05,9.24845]
[1778262685979,28.16,80194.1,1.0,-0.07317,7e-05,9.38255]
[1778262690880,28.16,80188.58,1.0,-0.07357,7e-05,9.42194]
[1778262690934,28.16,80188.58,1.0,-0.07357,7e-05,9.42194]
[1778262695349,28.16,80181.13,1.0,-0.0741,7e-05,9.47091]
[1778262697193,28.16,80182.11,1.0,-0.07402,7e-05,9.464]
[1778262697484,28.16,80182.11,1.0,-0.07402,7e-05,9.464]
[1778262697487,28.16,80182.11,1.0,-0.07402,7e-05,9.464]
[1778262702959,28.16,80175.41,1.0,-0.07452,7e-05,9.51114]
[1778262703772,28.16,80175.41,1.0,-0.07452,7e-05,9.51114]
[1778262705415,28.16,80183.33,1.0,-0.07393,7e-05,9.45506]
[1778262707484,28.16,80188.89,1.0,-0.07352,7e-05,9.41591]
[1778262713029,28.16,80200.92,1.0,-0.07266,7e-05,9.33257]
[1778262718066,28.16,80195.92,1.0,-0.07304,7e-05,9.36883]
[1778262720064,28.16,80197.07,1.0,-0.07295,7e-05,9.36095]
[1778262721805,28.16,80188.02,1.0,-0.07362,7e-05,9.42508]
[1778262723848,28.16,80187.47,1.0,-0.07366,7e-05,9.42916]
[1778262726349,28.16,80180.45,1.0,-0.07418,7e-05,9.47919]
[1778262726355,28.16,80180.45,1.0,-0.07418,7e-05,9.47919]
[1778262728250,28.16,80175.18,1.0,-0.07457,7e-05,9.51667]
[1778262728890,28.16,80175.18,1.0,-0.07457,7e-05,9.51667]
[1778262737198,28.16,80166.4,1.0,-0.07522,7e-05,9.57867]
[1778262742233,28.16,80166.68,1.0,-0.0752,7e-05,9.5762]
[1778262746559,28.16,80169.17,1.0,-0.07501,7e-05,9.55807]
[1778262747368,28.16,80172.76,1.0,-0.07474,7e-05,9.53248]
[1778262753311,28.16,80172.97,1.0,-0.07469,7e-05,9.52698]
[1778262753750,28.16,80172.97,1.0,-0.07469,7e-05,9.52698]
[1778262754320,28.16,80172.97,1.0,-0.07469,7e-05,9.52698]
[1778262757346,28.16,80175.36,1.0,-0.07452,7e-05,9.51004]
[1778262757444,28.16,80175.36,1.0,-0.07452,7e-05,9.51004]
[1778262757734,28.16,80175.36,1.0,-0.07452,7e-05,9.51004]
[1778262761366,28.16,80191.19,1.0,-0.07336,7e-05,9.39851]
[1778262766402,28.16,80193.17,1.0,-0.07322,7e-05,9.38556]
[1778262771438,28.17,80196.5,1.0,-0.07299,7e-05,9.36321]
[1778262776472,28.17,80198.17,1.0,-0.07288,7e-05,9.35261]
[1778262781508,28.17,80196.07,1.0,-0.07304,7e-05,9.36843]
[1778262786542,28.17,80198.24,1.0,-0.0729,7e-05,9.35409]
[1778262789464,28.17,80196.04,1.0,-0.07306,7e-05,9.36992]
[1778262794599,28.17,80189.95,1.0,-0.07351,7e-05,9.41357]
[1778262799633,28.17,80176.31,1.0,-0.07452,7e-05,9.5104]
[1778262804669,28.17,80184.49,1.0,-0.07392,7e-05,9.45234]
[1778262808696,28.17,80171.67,1.0,-0.07486,7e-05,9.54317]
[1778262813735,28.17,80172.0,1.0,-0.07481,7e-05,9.53645]
[1778262818766,28.17,80171.17,1.0,-0.07487,7e-05,9.54207]
[1778262820108,28.17,80171.17,1.0,-0.07487,7e-05,9.54207]
[1778262823685,28.17,80166.75,1.0,-0.07519,7e-05,9.5732]
[1778262824329,28.17,80166.75,1.0,-0.07519,7e-05,9.5732]
[1778262828420,28.17,80175.3,1.0,-0.07455,7e-05,9.5123]
[1778262832524,28.17,80180.56,1.0,-0.07417,7e-05,9.4753]
[1778262837902,28.17,80180.64,1.0,-0.07417,7e-05,9.47514]
[1778262838694,28.17,80182.66,1.0,-0.07402,7e-05,9.46091]
[1778262843944,28.17,80189.08,1.0,-0.07356,7e-05,9.41654]
[1778262846418,28.17,80186.94,1.0,-0.07372,7e-05,9.432]
[1778262852000,28.18,80182.2,1.0,-0.07407,7e-05,9.46634]
[1778262855092,28.18,80182.71,1.0,-0.07404,7e-05,9.46299]
[1778262861063,28.18,80188.77,1.0,-0.07361,7e-05,9.42153]
[1778262865297,28.18,80188.02,1.0,-0.07367,7e-05,9.42741]
[1778262870420,28.18,80176.55,1.0,-0.07452,7e-05,9.50907]
[1778262876169,28.18,80174.94,1.0,-0.07461,7e-05,9.51684]
[1778262881204,28.18,80175.43,1.0,-0.07458,7e-05,9.51363]
[1778262886245,28.18,80176.52,1.0,-0.0745,7e-05,9.50615]
[1778262890279,28.18,80172.67,1.0,-0.07479,7e-05,9.53352]
[1778262890287,28.18,80172.67,1.0,-0.07479,7e-05,9.53352]
[1778262891819,28.18,80172.92,1.0,-0.07477,7e-05,9.53175]
[1778262891899,28.18,80172.92,1.0,-0.07477,7e-05,9.53175]
[1778262896572,28.18,80171.64,1.0,-0.07487,7e-05,9.54084]
[1778262898098,28.18,80172.05,1.0,-0.07483,7e-05,9.5379]
[1778262900120,28.18,80173.5,1.0,-0.07473,7e-05,9.52757]
[1778262902505,28.18,80175.4,1.0,-0.07459,7e-05,9.51409]
[1778262902509,28.18,80175.4,1.0,-0.07459,7e-05,9.51409]
[1778262908068,28.18,80180.76,1.0,-0.07419,7e-05,9.47627]
[1778262908312,28.18,80180.76,1.0,-0.07419,7e-05,9.47627]
[1778262908691,28.18,80180.63,1.0,-0.0742,7e-05,9.47726]
[1778262909995,28.18,80180.19,1.0,-0.07423,7e-05,9.48043]
[1778262915449,28.18,80182.68,1.0,-0.07406,7e-05,9.46338]
[1778262920484,28.18,80182.7,1.0,-0.07406,7e-05,9.46373]
[1778262923566,28.18,80182.78,1.0,-0.07406,7e-05,9.46329]
[1778262926027,28.18,80181.95,1.0,-0.07412,7e-05,9.46967]
[1778262926749,28.18,80178.34,1.0,-0.07439,7e-05,9.49538]
[1778262932568,28.18,80173.32,1.0,-0.07474,7e-05,9.52742]
[1778262935126,28.18,80173.32,1.0,-0.07474,7e-05,9.52744]
[1778262935132,28.18,80173.32,1.0,-0.07474,7e-05,9.52744]
[1778262940626,28.18,80164.72,1.0,-0.07538,7e-05,9.58843]
[1778262945254,28.18,80163.19,1.0,-0.07549,7e-05,9.59907]
[1778262945268,28.18,80163.89,1.0,-0.07543,7e-05,9.59386]
[1778262946125,28.18,80163.89,1.0,-0.07543,7e-05,9.59386]
[1778262946199,28.18,80158.0,1.0,-0.07587,8e-05,9.63578]
[1778262947269,28.18,80158.0,1.0,-0.07587,8e-05,9.63578]
[1778262947370,28.18,80157.57,1.0,-0.0759,8e-05,9.63868]
[1778262953432,28.18,80157.77,1.0,-0.07588,8e-05,9.63649]
[1778262953457,28.18,80159.21,1.0,-0.07577,8e-05,9.62586]
[1778262955481,28.18,80159.21,1.0,-0.07577,8e-05,9.62586]
[1778262955730,28.18,80158.42,1.0,-0.07583,8e-05,9.63116]
[1778262960766,28.18,80157.72,1.0,-0.07587,8e-05,9.63523]
[1778262965800,28.18,80160.37,1.0,-0.07566,7e-05,9.6154]
[1778262970835,28.18,80160.26,1.0,-0.07566,7e-05,9.61537]
[1778262975870,28.18,80157.84,1.0,-0.07583,8e-05,9.63185]
[1778262977751,28.17,80154.38,1.0,-0.07609,8e-05,9.65616]
[1778262978549,28.17,80149.92,1.0,-0.07642,8e-05,9.68783]
[1778262983930,28.17,80145.24,1.0,-0.07678,8e-05,9.72178]
[1778262988965,28.18,80148.56,1.0,-0.07654,8e-05,9.69864]
[1778262994001,28.18,80148.43,1.0,-0.07653,8e-05,9.6962]
[1778262999036,28.18,80147.61,1.0,-0.07659,8e-05,9.70239]
[1778263004070,28.18,80146.57,1.0,-0.07667,8e-05,9.71014]
[1778263009106,28.18,80146.32,1.0,-0.07669,8e-05,9.71219]
[1778263012881,28.18,80138.57,1.0,-0.07728,8e-05,9.76789]
[1778263014936,28.18,80135.23,1.0,-0.07754,8e-05,9.79183]
[1778263016976,28.18,80133.08,1.0,-0.0777,8e-05,9.80715]
[1778263021085,28.18,80128.08,1.0,-0.07808,8e-05,9.8428]
[1778263026224,28.18,80124.59,1.0,-0.07834,8e-05,9.86736]
[1778263031259,28.17,80123.54,1.0,-0.07841,8e-05,9.87428]
[1778263037302,28.17,80122.33,1.0,-0.0785,8e-05,9.88228]
[1778263042336,28.17,80118.07,1.0,-0.07882,8e-05,9.91242]
[1778263047372,28.17,80110.91,1.0,-0.07937,8e-05,9.96338]
[1778263052412,28.17,80097.55,1.0,-0.08037,8e-05,10.05562]
[1778263053029,28.17,80097.55,1.0,-0.08037,8e-05,10.05562]
[1778263053420,28.17,80092.12,1.0,-0.0808,8e-05,10.09555]
[1778263053763,28.17,80092.12,1.0,-0.0808,8e-05,10.09555]
[1778263054427,28.17,80089.96,1.0,-0.08097,8e-05,10.11157]
[1778263056219,28.17,80088.42,1.0,-0.0811,8e-05,10.12304]
[1778263056442,28.17,80089.06,1.0,-0.08105,8e-05,10.11855]
[1778263058033,28.17,80091.2,1.0,-0.08088,8e-05,10.1031]
[1778263058460,28.17,80092.28,1.0,-0.0808,8e-05,10.09544]
[1778263059606,28.17,80092.28,1.0,-0.0808,8e-05,10.09544]
[1778263060470,28.17,80092.42,1.0,-0.08079,8e-05,10.09489]
[1778263065512,28.17,80089.72,1.0,-0.08102,8e-05,10.11587]
[1778263070546,28.18,80082.12,1.0,-0.08163,8e-05,10.17244]
[1778263073767,28.18,80081.58,1.0,-0.08168,8e-05,10.17675]
[1778263074575,28.18,80081.48,1.0,-0.08169,8e-05,10.17759]
[1778263076198,28.18,80080.23,1.0,-0.08179,8e-05,10.18689]
[1778263076401,28.18,80080.23,1.0,-0.08179,8e-05,10.18689]
[1778263080487,28.18,80074.81,1.0,-0.08222,8e-05,10.22706]
[1778263085653,28.18,80062.43,1.0,-0.08322,8e-05,10.31843]
[1778263090689,28.18,80060.14,1.0,-0.0834,8e-05,10.33483]
[1778263095385,28.18,80060.16,1.0,-0.08339,8e-05,10.33438]
[1778263100574,28.17,80049.36,1.0,-0.08426,8e-05,10.41367]
[1778263105809,28.17,80048.07,1.0,-0.08435,8e-05,10.42159]
[1778263110851,28.17,80044.89,1.0,-0.08459,8e-05,10.44413]
[1778263115888,28.17,80041.79,1.0,-0.08481,8e-05,10.46197]
[1778263117227,28.17,80041.79,1.0,-0.08481,8e-05,10.46197]
[1778263117677,28.17,80041.79,1.0,-0.08481,8e-05,10.46197]
[1778263117298,28.17,80038.42,1.0,-0.08508,8e-05,10.4868]
[1778263118153,28.17,80038.42,1.0,-0.08508,8e-05,10.4868]
[1778263120443,28.17,80017.1,1.0,-0.08685,8e-05,10.64656]
[1778263126035,28.17,80006.22,1.0,-0.08776,8e-05,10.72816]
[1778263130725,28.17,80018.65,1.0,-0.08671,8e-05,10.63381]
[1778263136034,28.17,80012.94,1.0,-0.08718,8e-05,10.67644]
[1778263141083,28.17,80010.04,1.0,-0.08742,8e-05,10.69763]
[1778263142672,28.17,80010.04,1.0,-0.08742,8e-05,10.69763]
[1778263142732,28.17,80007.42,1.0,-0.08763,8e-05,10.71705]
[1778263144134,28.17,80007.42,1.0,-0.08763,8e-05,10.71705]
[1778263144157,28.17,80007.42,1.0,-0.08763,8e-05,10.71705]
[1778263144446,28.17,80007.42,1.0,-0.08763,8e-05,10.71705]
[1778263144539,28.16,80001.08,1.0,-0.08816,8e-05,10.76466]
[1778263147126,28.16,80015.47,1.0,-0.08695,8e-05,10.65573]
[1778263150720,28.16,80011.57,1.0,-0.08727,8e-05,10.68483]
[1778263150904,28.16,80011.62,1.0,-0.08727,8e-05,10.68433]
[1778263151666,28.16,80011.62,1.0,-0.08727,8e-05,10.68433]
[1778263151152,28.16,80009.74,1.0,-0.08742,8e-05,10.69834]
[1778263151977,28.16,80009.74,1.0,-0.08742,8e-05,10.69834]
[1778263153317,28.16,80001.37,1.0,-0.08813,8e-05,10.76124]
[1778263153418,28.16,79999.52,1.0,-0.08828,8e-05,10.77466]
[1778263156255,28.16,79999.41,1.0,-0.08828,8e-05,10.77523]
[1778263156290,28.16,79999.79,1.0,-0.08825,8e-05,10.7721]
[1778263156885,28.16,79999.79,1.0,-0.08825,8e-05,10.7721]
[1778263157483,28.16,79999.79,1.0,-0.08825,8e-05,10.7721]
[1778263162922,28.16,79995.91,1.0,-0.08856,8e-05,10.79966]
[1778263163071,28.16,79995.91,1.0,-0.08856,8e-05,10.79966]
[1778263163559,28.16,79995.91,1.0,-0.08856,8e-05,10.79966]
[1778263163776,28.16,79992.5,1.0,-0.08884,8e-05,10.82514]
[1778263163973,28.16,79992.5,1.0,-0.08884,8e-05,10.82514]
[1778263165120,28.16,79992.5,1.0,-0.08884,8e-05,10.82486]
[1778263165715,28.16,79997.26,1.0,-0.08843,8e-05,10.7887]
[1778263168558,28.16,79999.6,1.0,-0.08823,8e-05,10.77075]
[1778263168563,28.16,79999.6,1.0,-0.08823,8e-05,10.77075]
[1778263168566,28.16,79999.6,1.0,-0.08823,8e-05,10.77075]
[1778263168812,28.16,80001.86,1.0,-0.08804,8e-05,10.75318]
[1778263170822,28.16,80003.58,1.0,-0.08789,8e-05,10.73998]
[1778263175083,28.16,79995.95,1.0,-0.0885,8e-05,10.79307]
[1778263178623,28.15,79996.39,1.0,-0.08845,8e-05,10.78848]
[1778263182177,28.15,80009.27,1.0,-0.08736,8e-05,10.69056]
[1778263182864,28.15,80009.51,1.0,-0.08733,8e-05,10.68859]
[1778263182970,28.15,80009.51,1.0,-0.08733,8e-05,10.68859]
[1778263183029,28.15,80009.51,1.0,-0.08733,8e-05,10.68859]
[1778263183550,28.15,80015.19,1.0,-0.08686,8e-05,10.64573]
[1778263188424,28.15,80035.03,1.0,-0.08521,8e-05,10.49706]
[1778263189266,28.15,80035.03,1.0,-0.08521,8e-05,10.49706]
[1778263189430,28.15,80035.89,1.0,-0.08514,8e-05,10.4908]
[1778263194465,28.15,80045.54,1.0,-0.08434,8e-05,10.41802]
[1778263199500,28.15,80055.03,1.0,-0.08356,8e-05,10.34658]
[1778263199903,28.15,80055.03,1.0,-0.08356,8e-05,10.34658]
[1778263203068,28.15,80068.01,1.0,-0.08251,8e-05,10.25022]
[1778263208563,28.15,80088.3,1.0,-0.0809,8e-05,10.10185]
[1778263212591,28.15,80075.86,1.0,-0.0819,8e-05,10.19392]
[1778263213762,28.15,80075.86,1.0,-0.0819,8e-05,10.19392]
[1778263214011,28.15,80077.06,1.0,-0.0818,8e-05,10.18517]
[1778263219645,28.15,80090.07,1.0,-0.08078,8e-05,10.09072]
[1778263224678,28.15,80099.46,1.0,-0.08006,8e-05,10.02347]
[1778263229718,28.16,80104.0,1.0,-0.07972,8e-05,9.99195]
[1778263232783,28.16,80103.14,1.0,-0.07976,8e-05,9.99493]
[1778263232825,28.16,80129.35,1.0,-0.07774,8e-05,9.80488]
[1778263233174,28.16,80129.35,1.0,-0.07774,8e-05,9.80488]
[1778263233300,28.16,80129.35,1.0,-0.07774,8e-05,9.80488]
[1778263233420,28.16,80129.35,1.0,-0.07774,8e-05,9.80488]
[1778263233516,28.16,80129.35,1.0,-0.07774,8e-05,9.80488]
[1778263234024,28.16,80129.35,1.0,-0.07774,8e-05,9.80522]
[1778263234395,28.16,80129.35,1.0,-0.07774,8e-05,9.80522]
[1778263234649,28.16,80129.35,1.0,-0.07774,8e-05,9.80522]
[1778263234767,28.16,80147.18,1.0,-0.07638,8e-05,9.67698]
[1778263235260,28.16,80147.18,1.0,-0.07638,8e-05,9.67698]
[1778263235350,28.16,80147.18,1.0,-0.07638,8e-05,9.67698]
[1778263235818,28.16,80198.51,1.0,-0.07259,7e-05,9.31367]
[1778263236240,28.16,80198.51,1.0,-0.07259,7e-05,9.31367]
[1778263236366,28.16,80198.51,1.0,-0.07259,7e-05,9.31367]
[1778263236761,28.16,80198.51,1.0,-0.07259,7e-05,9.31367]
[1778263236861,28.16,80247.25,1.0,-0.06911,7e-05,8.97458]
[1778263237171,28.16,80247.25,1.0,-0.06911,7e-05,8.97458]
[1778263237832,28.16,80247.25,1.0,-0.06911,7e-05,8.97458]
[1778263237807,28.16,80247.25,1.0,-0.06914,7e-05,8.97795]
[1778263238811,28.17,80231.1,1.0,-0.07029,7e-05,9.09021]
[1778263239755,28.17,80231.1,1.0,-0.07029,7e-05,9.09021]
[1778263239852,28.17,80214.47,1.0,-0.07149,7e-05,9.20704]
[1778263240147,28.17,80214.47,1.0,-0.07149,7e-05,9.20704]
[1778263240824,28.17,80214.47,1.0,-0.0715,7e-05,9.20807]
[1778263241525,28.17,80214.47,1.0,-0.0715,7e-05,9.20807]
[1778263242125,28.17,80208.92,1.0,-0.07191,7e-05,9.24781]
[1778263242129,28.17,80208.92,1.0,-0.07191,7e-05,9.24781]
[1778263242274,28.17,80208.92,1.0,-0.07191,7e-05,9.24781]
[1778263242843,28.17,80212.89,1.0,-0.07163,7e-05,9.22094]
[1778263243062,28.17,80212.89,1.0,-0.07163,7e-05,9.22094]
[1778263243166,28.17,80212.89,1.0,-0.07163,7e-05,9.22094]
[1778263243499,28.17,80212.89,1.0,-0.07163,7e-05,9.22094]
[1778263243855,28.17,80212.89,1.0,-0.07163,7e-05,9.22094]
[1778263243847,28.17,80185.23,1.0,-0.07365,7e-05,9.41617]
[1778263244846,28.17,80185.23,1.0,-0.07365,7e-05,9.41617]
[1778263244861,28.17,80150.23,1.0,-0.07626,8e-05,9.66607]
[1778263244963,28.17,80150.23,1.0,-0.07626,8e-05,9.66607]
[1778263246031,28.17,80150.23,1.0,-0.07626,8e-05,9.66607]
[1778263246780,28.17,80150.23,1.0,-0.07626,8e-05,9.66607]
[1778263246902,28.17,80151.99,1.0,-0.07613,8e-05,9.65371]
[1778263247903,28.17,80149.01,1.0,-0.07636,8e-05,9.67531]
[1778263249439,28.17,80160.62,1.0,-0.07549,7e-05,9.59233]
[1778263249491,28.17,80160.62,1.0,-0.07549,7e-05,9.59233]
[1778263249507,28.18,80183.95,1.0,-0.07376,7e-05,9.42728]
[1778263250345,28.18,80183.95,1.0,-0.07376,7e-05,9.42728]
[1778263250405,28.18,80196.26,1.0,-0.07287,7e-05,9.34111]
[1778263251325,28.18,80196.26,1.0,-0.07287,7e-05,9.34111]
[1778263251334,28.18,80202.99,1.0,-0.07239,7e-05,9.29459]
[1778263252840,28.18,80202.99,1.0,-0.07239,7e-05,9.29459]
[1778263252872,28.18,80199.26,1.0,-0.07267,7e-05,9.32157]
[1778263254103,28.18,80199.26,1.0,-0.07267,7e-05,9.32157]
[1778263254115,28.18,80199.26,1.0,-0.07267,7e-05,9.32157]
[1778263254199,28.18,80185.64,1.0,-0.07367,7e-05,9.41843]
[1778263255221,28.18,80185.64,1.0,-0.07367,7e-05,9.41843]
[1778263255784,28.18,80180.28,1.0,-0.07407,7e-05,9.45641]
[1778263255990,28.18,80180.28,1.0,-0.07407,7e-05,9.45641]
[1778263256443,28.18,80187.29,1.0,-0.07355,7e-05,9.40689]
[1778263261654,28.18,80184.49,1.0,-0.07376,7e-05,9.4272]
[1778263265300,28.18,80159.84,1.0,-0.07559,7e-05,9.60245]
[1778263270886,28.18,80158.11,1.0,-0.07574,8e-05,9.61649]
[1778263271733,28.18,80183.01,1.0,-0.07389,7e-05,9.4398]
[1778263272979,28.18,80183.01,1.0,-0.07389,7e-05,9.4398]
[1778263273299,28.18,80183.01,1.0,-0.07389,7e-05,9.4398]
[1778263273367,28.18,80197.39,1.0,-0.07284,7e-05,9.33854]
[1778263275226,28.18,80197.39,1.0,-0.07284,7e-05,9.33854]
[1778263275232,28.18,80197.39,1.0,-0.07284,7e-05,9.33854]
[1778263275622,28.18,80197.39,1.0,-0.07284,7e-05,9.33854]
[1778263275721,28.19,80203.18,1.0,-0.07242,7e-05,9.29827]
[1778263276666,28.19,80203.18,1.0,-0.07242,7e-05,9.29827]
[1778263276682,28.19,80211.26,1.0,-0.07184,7e-05,9.24193]
[1778263277190,28.19,80211.26,1.0,-0.07184,7e-05,9.24193]
[1778263281353,28.19,80211.26,1.0,-0.07185,7e-05,9.24298]
[1778263284378,28.19,80211.98,1.0,-0.07181,7e-05,9.23892]
[1778263284428,28.19,80219.13,1.0,-0.0713,7e-05,9.18903]
[1778263286629,28.19,80218.04,1.0,-0.07138,7e-05,9.19727]
[1778263286662,28.19,80210.67,1.0,-0.07192,7e-05,9.24946]
[1778263291896,28.19,80210.52,1.0,-0.07192,7e-05,9.24862]
[1778263295513,28.19,80204.96,1.0,-0.07233,7e-05,9.28809]
[1778263295815,28.19,80204.52,1.0,-0.07237,7e-05,9.29145]
[1778263297895,28.2,80180.58,1.0,-0.07412,7e-05,9.46066]
[1778263297939,28.2,80180.58,1.0,-0.07412,7e-05,9.46066]
[1778263297946,28.2,80180.58,1.0,-0.07412,7e-05,9.46066]
[1778263298255,28.2,80180.58,1.0,-0.07412,7e-05,9.46066]
[1778263300248,28.2,80182.43,1.0,-0.07399,7e-05,9.4476]
[1778263301826,28.2,80179.3,1.0,-0.07422,7e-05,9.46978]
[1778263301838,28.2,80180.58,1.0,-0.07412,7e-05,9.46078]
[1778263302225,28.2,80180.58,1.0,-0.07412,7e-05,9.46078]
[1778263302294,28.2,80181.06,1.0,-0.07409,7e-05,9.45739]
[1778263302967,28.2,80181.06,1.0,-0.07409,7e-05,9.45739]
[1778263303609,28.2,80181.06,1.0,-0.07409,7e-05,9.45739]
[1778263304397,28.2,80183.48,1.0,-0.07391,7e-05,9.44032]
[1778263304401,28.2,80187.03,1.0,-0.07365,7e-05,9.4153]
[1778263309422,28.2,80206.32,1.0,-0.07225,7e-05,9.28031]
[1778263314376,28.2,80221.52,1.0,-0.07118,7e-05,9.17604]
[1778263319410,28.2,80207.6,1.0,-0.0722,7e-05,9.27539]
[1778263320288,28.2,80207.6,1.0,-0.0722,7e-05,9.27539]
[1778263320766,28.2,80202.23,1.0,-0.07259,7e-05,9.31336]
[1778263321151,28.2,80202.23,1.0,-0.07259,7e-05,9.31336]
[1778263321719,28.2,80202.23,1.0,-0.07259,7e-05,9.31336]
[1778263323881,28.2,80192.55,1.0,-0.0733,7e-05,9.38198]
[1778263324480,28.2,80186.36,1.0,-0.07376,7e-05,9.42594]
[1778263326489,28.2,80208.38,1.0,-0.07216,7e-05,9.27152]
[1778263331526,28.21,80208.38,1.0,-0.07218,7e-05,9.27342]
[1778263334548,28.21,80195.25,1.0,-0.07314,7e-05,9.36646]
[1778263339583,28.21,80197.23,1.0,-0.07301,7e-05,9.35377]
[1778263343610,28.21,80210.55,1.0,-0.07205,7e-05,9.26142]
[1778263348646,28.21,80209.89,1.0,-0.07212,7e-05,9.2679]
[1778263350730,28.22,80207.87,1.0,-0.07227,7e-05,9.28239]
[1778263350740,28.22,80211.03,1.0,-0.07205,7e-05,9.26061]
[1778263351630,28.22,80211.03,1.0,-0.07205,7e-05,9.26061]
[1778263351731,28.22,80208.81,1.0,-0.07218,7e-05,9.2726]
[1778263352536,28.22,80208.81,1.0,-0.07218,7e-05,9.2726]
[1778263352674,28.22,80208.81,1.0,-0.07219,7e-05,9.27296]
[1778263356702,28.22,80193.67,1.0,-0.0733,7e-05,9.3803]
[1778263361739,28.22,80195.53,1.0,-0.07317,7e-05,9.36799]
[1778263362253,28.22,80195.53,1.0,-0.07317,7e-05,9.36799]
[1778263362746,28.22,80197.18,1.0,-0.07305,7e-05,9.35659]
[1778263364442,28.22,80198.93,1.0,-0.07293,7e-05,9.34451]
[1778263364759,28.22,80203.06,1.0,-0.07263,7e-05,9.31576]
[1778263365380,28.22,80203.06,1.0,-0.07263,7e-05,9.31576]
[1778263365766,28.22,80200.54,1.0,-0.07281,7e-05,9.33372]
[1778263366176,28.22,80200.54,1.0,-0.07281,7e-05,9.33372]
[1778263366774,28.22,80197.21,1.0,-0.07306,7e-05,9.35737]
[1778263367977,28.22,80197.21,1.0,-0.07306,7e-05,9.35737]
[1778263368787,28.22,80196.69,1.0,-0.0731,7e-05,9.36148]
[1778263372816,28.22,80210.13,1.0,-0.07214,7e-05,9.26887]
[1778263377851,28.23,80219.2,1.0,-0.07151,7e-05,9.20723]
[1778263382886,28.23,80212.28,1.0,-0.07203,7e-05,9.25821]
[1778263387922,28.23,80213.02,1.0,-0.072,7e-05,9.25511]
[1778263392956,28.24,80208.51,1.0,-0.07234,7e-05,9.28853]
[1778263397994,28.24,80207.65,1.0,-0.07242,7e-05,9.29621]
[1778263404036,28.24,80205.78,1.0,-0.07258,7e-05,9.31092]
[1778263409072,28.24,80203.87,1.0,-0.07273,7e-05,9.32561]
[1778263410726,28.24,80203.87,1.0,-0.07273,7e-05,9.32561]
[1778263410896,28.24,80198.6,1.0,-0.07311,7e-05,9.36295]
[1778263416121,28.24,80189.03,1.0,-0.07379,7e-05,9.427]
[1778263417385,28.24,80189.03,1.0,-0.07379,7e-05,9.427]
[1778263417770,28.24,80187.74,1.0,-0.07389,7e-05,9.4362]
[1778263422394,28.25,80194.02,1.0,-0.07343,7e-05,9.39255]
[1778263422676,28.25,80194.02,1.0,-0.07343,7e-05,9.39255]
[1778263429221,28.25,80206.86,1.0,-0.07252,7e-05,9.30455]
[1778263434258,28.25,80209.56,1.0,-0.07234,7e-05,9.28721]
[1778263439292,28.25,80210.04,1.0,-0.07232,7e-05,9.28537]
[1778263444328,28.26,80214.95,1.0,-0.07198,7e-05,9.25262]
[1778263445276,28.26,80214.95,1.0,-0.07198,7e-05,9.25262]
[1778263445282,28.26,80214.95,1.0,-0.07198,7e-05,9.25262]
[1778263445514,28.26,80214.95,1.0,-0.07198,7e-05,9.25262]
[1778263445531,28.26,80212.3,1.0,-0.07218,7e-05,9.27143]
[1778263447320,28.26,80212.3,1.0,-0.07218,7e-05,9.27172]
[1778263447380,28.26,80212.35,1.0,-0.07218,7e-05,9.27166]
[1778263453040,28.26,80212.76,1.0,-0.07217,7e-05,9.27047]
[1778263458954,28.26,80213.63,1.0,-0.07212,7e-05,9.26551]
[1778263459601,28.26,80214.47,1.0,-0.07206,7e-05,9.26019]
[1778263459628,28.26,80214.6,1.0,-0.07205,7e-05,9.25928]
[1778263463337,28.26,80215.12,1.0,-0.07203,7e-05,9.25679]
[1778263463708,28.26,80215.12,1.0,-0.07203,7e-05,9.25679]
[1778263463809,28.26,80215.26,1.0,-0.07202,7e-05,9.25581]
[1778263468879,28.26,80216.01,1.0,-0.07197,7e-05,9.25172]
[1778263471762,28.27,80200.99,1.0,-0.07305,7e-05,9.35405]
[1778263477563,28.27,80211.68,1.0,-0.07228,7e-05,9.28025]
[1778263482597,28.27,80216.28,1.0,-0.07196,7e-05,9.24952]
[1778263487635,28.27,80205.27,1.0,-0.07278,7e-05,9.32801]
[1778263492670,28.27,80204.25,1.0,-0.07286,7e-05,9.33594]
[1778263495814,28.27,80207.63,1.0,-0.07262,7e-05,9.31264]
[1778263497587,28.27,80213.11,1.0,-0.07222,7e-05,9.27475]
[1778263497894,28.27,80213.11,1.0,-0.07222,7e-05,9.27475]
[1778263499720,28.28,80229.88,1.0,-0.07103,7e-05,9.15901]
[1778263501380,28.28,80232.19,1.0,-0.07087,7e-05,9.14344]
[1778263502681,28.28,80233.81,1.0,-0.07076,7e-05,9.13269]
[1778263504714,28.28,80234.29,1.0,-0.07074,7e-05,9.13029]
[1778263506564,28.28,80234.11,1.0,-0.07076,7e-05,9.13293]
[1778263506768,28.28,80234.11,1.0,-0.07076,7e-05,9.13293]
[1778263511815,28.28,80233.4,1.0,-0.07083,7e-05,9.13977]
[1778263511827,28.28,80233.4,1.0,-0.07083,7e-05,9.13977]
[1778263512022,28.28,80233.09,1.0,-0.07087,7e-05,9.14282]
[1778263513190,28.28,80233.09,1.0,-0.07087,7e-05,9.14282]
[1778263516839,28.29,80215.95,1.0,-0.07211,7e-05,9.26345]
[1778263519391,28.29,80210.33,1.0,-0.07252,7e-05,9.30318]
[1778263519859,28.29,80206.38,1.0,-0.0728,7e-05,9.331]
[1778263521140,28.29,80206.38,1.0,-0.0728,7e-05,9.331]
[1778263521144,28.29,80192.24,1.0,-0.07384,7e-05,9.43044]
[1778263523133,28.29,80192.24,1.0,-0.07384,7e-05,9.43044]
[1778263523888,28.29,80189.94,1.0,-0.07401,7e-05,9.44658]
[1778263528923,28.29,80207.06,1.0,-0.07276,7e-05,9.32636]
[1778263533957,28.29,80211.18,1.0,-0.07244,7e-05,9.29469]
[1778263538992,28.29,80210.44,1.0,-0.07251,7e-05,9.30096]
[1778263544029,28.29,80211.68,1.0,-0.07243,7e-05,9.29334]
[1778263549065,28.29,80208.93,1.0,-0.07264,7e-05,9.31343]
[1778263549704,28.29,80208.93,1.0,-0.07264,7e-05,9.31343]
[1778263555107,28.3,80209.93,1.0,-0.07257,7e-05,9.30757]
[1778263560143,28.3,80207.83,1.0,-0.07274,7e-05,9.32325]
[1778263563654,28.3,80214.2,1.0,-0.07228,7e-05,9.27945]
[1778263564098,28.3,80214.2,1.0,-0.07228,7e-05,9.27945]
[1778263564186,28.3,80214.44,1.0,-0.07227,7e-05,9.27805]
[1778263568807,28.3,80220.79,1.0,-0.07182,7e-05,9.23502]
[1778263569206,28.3,80223.29,1.0,-0.07165,7e-05,9.21762]
[1778263574242,28.3,80218.26,1.0,-0.07203,7e-05,9.25459]
[1778263579276,28.31,80217.36,1.0,-0.07211,7e-05,9.26237]
[1778263583827,28.31,80215.19,1.0,-0.07227,7e-05,9.27836]
[1778263585061,28.31,80216.29,1.0,-0.07219,7e-05,9.27097]
[1778263586618,28.31,80213.97,1.0,-0.07237,7e-05,9.2877]
[1778263590716,28.31,80208.6,1.0,-0.07276,7e-05,9.326]
[1778263596579,28.31,80209.92,1.0,-0.07265,7e-05,9.3142]
[1778263602196,28.31,80207.39,1.0,-0.07285,7e-05,9.33295]
[1778263604095,28.31,80207.55,1.0,-0.07284,7e-05,9.3325]
[1778263605013,28.31,80205.79,1.0,-0.07297,7e-05,9.34503]
[1778263607530,28.31,80194.27,1.0,-0.07382,7e-05,9.42617]
[1778263607539,28.31,80194.27,1.0,-0.07382,7e-05,9.42617]
[1778263614169,28.31,80201.29,1.0,-0.07331,7e-05,9.37749]
[1778263615255,28.31,80201.29,1.0,-0.07331,7e-05,9.37749]
[1778263617425,28.32,80202.77,1.0,-0.07321,7e-05,9.36735]
[1778263620718,28.32,80205.14,1.0,-0.07304,7e-05,9.35115]
[1778263626607,28.32,80207.9,1.0,-0.07285,7e-05,9.33286]
[1778263629877,28.32,80209.24,1.0,-0.07275,7e-05,9.32381]
[1778263635669,28.32,80197.13,1.0,-0.07364,7e-05,9.40927]
[1778263640708,28.32,80200.72,1.0,-0.07338,7e-05,9.38428]
[1778263645742,28.32,80199.22,1.0,-0.07349,7e-05,9.39501]
[1778263650778,28.32,80193.48,1.0,-0.07391,7e-05,9.43527]
[1778263656209,28.32,80191.92,1.0,-0.074,7e-05,9.44217]
[1778263661854,28.32,80195.19,1.0,-0.07376,7e-05,9.41891]
[1778263666890,28.32,80191.68,1.0,-0.07401,7e-05,9.44363]
[1778263671925,28.32,80189.72,1.0,-0.07416,7e-05,9.45731]
[1778263676960,28.32,80188.12,1.0,-0.07427,7e-05,9.46855]
[1778263681994,28.32,80187.78,1.0,-0.0743,7e-05,9.47091]
[1778263687029,28.32,80197.99,1.0,-0.07355,7e-05,9.39917]
[1778263692065,28.32,80197.97,1.0,-0.07356,7e-05,9.40002]
[1778263693201,28.32,80197.97,1.0,-0.07356,7e-05,9.40002]
[1778263694090,28.32,80197.23,1.0,-0.07362,7e-05,9.40548]
[1778263701128,28.32,80199.0,1.0,-0.0735,7e-05,9.39397]
[1778263706163,28.32,80194.24,1.0,-0.07385,7e-05,9.42801]
[1778263711198,28.32,80195.39,1.0,-0.07374,7e-05,9.41651]
[1778263716235,28.32,80198.3,1.0,-0.07354,7e-05,9.3968]
[1778263721268,28.32,80198.13,1.0,-0.07356,7e-05,9.3987]
[1778263726303,28.33,80198.42,1.0,-0.07354,7e-05,9.39734]
[1778263731341,28.33,80197.6,1.0,-0.07361,7e-05,9.40377]
[1778263736374,28.33,80196.53,1.0,-0.0737,7e-05,9.41197]
[1778263741673,28.33,80192.76,1.0,-0.07398,7e-05,9.439]
[1778263747451,28.33,80195.05,1.0,-0.07382,7e-05,9.42392]
[1778263752486,28.33,80195.18,1.0,-0.07382,7e-05,9.424]
[1778263753983,28.33,80182.26,1.0,-0.07477,7e-05,9.5151]
[1778263759536,28.33,80181.53,1.0,-0.07483,7e-05,9.52026]
[1778263765233,28.33,80177.82,1.0,-0.07509,7e-05,9.54592]
[1778263770613,28.33,80182.38,1.0,-0.07475,7e-05,9.51325]
[1778263775647,28.33,80182.34,1.0,-0.07472,7e-05,9.50921]
[1778263780682,28.33,80179.53,1.0,-0.07493,7e-05,9.52855]
[1778263785717,28.33,80178.68,1.0,-0.07498,7e-05,9.53387]
[1778263791759,28.33,80177.35,1.0,-0.07507,7e-05,9.54232]
[1778263796795,28.32,80178.66,1.0,-0.07497,7e-05,9.53222]
[1778263801830,28.32,80179.02,1.0,-0.07493,7e-05,9.52884]
[1778263806927,28.32,80183.25,1.0,-0.07461,7e-05,9.49827]
[1778263813201,28.32,80189.37,1.0,-0.07415,7e-05,9.45453]
[1778263813931,28.32,80201.04,1.0,-0.0733,7e-05,9.37244]
[1778263820383,28.32,80194.41,1.0,-0.07378,7e-05,9.41914]
[1778263826193,28.32,80186.66,1.0,-0.07435,7e-05,9.47352]
[1778263827488,28.32,80188.29,1.0,-0.07423,7e-05,9.46191]
[1778263829349,28.32,80191.43,1.0,-0.074,7e-05,9.43975]
[1778263830280,28.32,80193.22,1.0,-0.07387,7e-05,9.42715]
[1778263832585,28.32,80194.74,1.0,-0.07373,7e-05,9.41263]
[1778263833308,28.32,80194.74,1.0,-0.07373,7e-05,9.41263]
[1778263837164,28.32,80198.48,1.0,-0.07346,7e-05,9.38658]
[1778263842234,28.32,80197.4,1.0,-0.07354,7e-05,9.3947]
[1778263844178,28.32,80192.6,1.0,-0.0739,7e-05,9.42866]
[1778263845427,28.32,80192.16,1.0,-0.07393,7e-05,9.43183]
[1778263847943,28.32,80192.04,1.0,-0.07394,7e-05,9.43288]
[1778263848555,28.32,80192.41,1.0,-0.07391,7e-05,9.43034]
[1778263854195,28.32,80190.69,1.0,-0.07404,7e-05,9.44279]
[1778263859230,28.32,80191.6,1.0,-0.07398,7e-05,9.43659]
[1778263864260,28.32,80191.66,1.0,-0.07398,7e-05,9.43635]
[1778263870307,28.32,80180.45,1.0,-0.0748,7e-05,9.51525]
[1778263875348,28.32,80185.59,1.0,-0.07442,7e-05,9.47856]
[1778263878813,28.32,80180.59,1.0,-0.07479,7e-05,9.51372]
[1778263879366,28.32,80180.59,1.0,-0.07479,7e-05,9.51372]
[1778263885511,28.32,80191.62,1.0,-0.07397,7e-05,9.43552]
[1778263885705,28.32,80196.21,1.0,-0.07363,7e-05,9.40328]
[1778263886005,28.32,80196.21,1.0,-0.07363,7e-05,9.40328]
[1778263887109,28.32,80196.21,1.0,-0.07363,7e-05,9.40334]
[1778263888572,28.32,80202.48,1.0,-0.07318,7e-05,9.35957]
[1778263894477,28.32,80204.3,1.0,-0.07301,7e-05,9.34187]
[1778263899512,28.32,80205.24,1.0,-0.07295,7e-05,9.33602]
[1778263904548,28.32,80208.82,1.0,-0.0727,7e-05,9.31173]
[1778263909582,28.33,80209.46,1.0,-0.07266,7e-05,9.30803]
[1778263912118,28.33,80210.09,1.0,-0.07261,7e-05,9.30377]
[1778263914157,28.32,80207.15,1.0,-0.07282,7e-05,9.32394]
[1778263919652,28.33,80213.66,1.0,-0.07236,7e-05,9.27927]
[1778263924689,28.33,80213.36,1.0,-0.07239,7e-05,9.28209]
[1778263934759,28.33,80214.06,1.0,-0.07235,7e-05,9.27871]
[1778263937786,28.33,80213.75,1.0,-0.07238,7e-05,9.28116]
[1778263940801,28.33,80192.68,1.0,-0.07391,7e-05,9.42875]
[1778263941704,28.33,80192.68,1.0,-0.07391,7e-05,9.42875]
[1778263942859,28.33,80193.22,1.0,-0.07387,7e-05,9.42486]
[1778263948857,28.33,80206.85,1.0,-0.07288,7e-05,9.32936]
[1778263951065,28.33,80206.04,1.0,-0.07294,7e-05,9.33513]
[1778263951070,28.33,80206.04,1.0,-0.07294,7e-05,9.33513]
[1778263956570,28.33,80201.59,1.0,-0.07324,7e-05,9.36287]
[1778263961948,28.33,80200.33,1.0,-0.07333,7e-05,9.37206]
[1778263966983,28.33,80198.3,1.0,-0.07349,7e-05,9.38661]
[1778263972240,28.33,80198.27,1.0,-0.07349,7e-05,9.38699]
[1778263972485,28.33,80198.27,1.0,-0.07349,7e-05,9.38699]
[1778263973554,28.33,80197.71,1.0,-0.07353,7e-05,9.39109]
[1778263977647,28.33,80192.17,1.0,-0.07394,7e-05,9.43003]
[1778263977653,28.33,80192.17,1.0,-0.07394,7e-05,9.43003]
[1778263983098,28.33,80197.15,1.0,-0.07357,7e-05,9.39507]
[1778263988132,28.33,80197.46,1.0,-0.07355,7e-05,9.39311]
[1778263993167,28.33,80197.31,1.0,-0.07357,7e-05,9.39446]
[1778263998202,28.33,80197.34,1.0,-0.07357,7e-05,9.39462]
[1778264003238,28.33,80197.75,1.0,-0.07354,7e-05,9.39201]
[1778264008273,28.33,80207.16,1.0,-0.07286,7e-05,9.32616]
[1778264013310,28.33,80207.83,1.0,-0.07277,7e-05,9.31603]
[1778264013845,28.33,80207.83,1.0,-0.07277,7e-05,9.31603]
[1778264014452,28.33,80207.83,1.0,-0.07277,7e-05,9.31603]
[1778264014461,28.33,80207.83,1.0,-0.07277,7e-05,9.31603]
[1778264015285,28.33,80209.53,1.0,-0.07264,7e-05,9.30372]
[1778264015294,28.33,80209.53,1.0,-0.07264,7e-05,9.30372]
[1778264016039,28.33,80209.53,1.0,-0.07263,7e-05,9.3033]
[1778264016518,28.33,80209.53,1.0,-0.07263,7e-05,9.3033]
[1778264022524,28.33,80200.8,1.0,-0.07326,7e-05,9.36322]
[1778264027893,28.33,80200.37,1.0,-0.0733,7e-05,9.36731]
[1778264028117,28.33,80200.37,1.0,-0.0733,7e-05,9.36731]
[1778264033450,28.33,80196.1,1.0,-0.07362,7e-05,9.39808]
[1778264038486,28.33,80194.93,1.0,-0.07371,7e-05,9.40687]
[1778264041100,28.33,80194.26,1.0,-0.07376,7e-05,9.41179]
[1778264046543,28.33,80196.92,1.0,-0.07357,7e-05,9.39377]
[1778264047341,28.33,80196.92,1.0,-0.07357,7e-05,9.39377]
[1778264047549,28.33,80196.29,1.0,-0.07362,7e-05,9.39832]
[1778264048596,28.33,80196.29,1.0,-0.07362,7e-05,9.39832]
[1778264048682,28.33,80195.18,1.0,-0.0737,7e-05,9.4057]
[1778264050936,28.33,80195.75,1.0,-0.07365,7e-05,9.40115]
[1778264051578,28.33,80198.3,1.0,-0.07346,7e-05,9.38271]
[1778264052274,28.33,80198.3,1.0,-0.07346,7e-05,9.38271]
[1778264052584,28.33,80201.53,1.0,-0.07321,7e-05,9.35908]
[1778264053276,28.33,80201.53,1.0,-0.07321,7e-05,9.35908]
[1778264053600,28.33,80201.53,1.0,-0.07321,7e-05,9.35908]
[1778264055466,28.33,80205.69,1.0,-0.0729,7e-05,9.32907]
[1778264055607,28.33,80206.58,1.0,-0.07283,7e-05,9.32243]
[1778264057526,28.33,80206.94,1.0,-0.0728,7e-05,9.31951]
[1778264057620,28.33,80207.12,1.0,-0.07279,7e-05,9.31784]
[1778264058230,28.33,80207.12,1.0,-0.07279,7e-05,9.31784]
[1778264058627,28.33,80207.05,1.0,-0.07279,7e-05,9.31792]
[1778264065676,28.32,80209.05,1.0,-0.07261,7e-05,9.30109]
[1778264066244,28.32,80209.05,1.0,-0.07261,7e-05,9.30109]
[1778264066253,28.32,80209.05,1.0,-0.07261,7e-05,9.30109]
[1778264067698,28.32,80208.87,1.0,-0.07262,7e-05,9.30195]
[1778264067770,28.32,80209.93,1.0,-0.07254,7e-05,9.29415]
[1778264067771,28.32,80209.93,1.0,-0.07254,7e-05,9.29415]
[1778264068700,28.32,80209.93,1.0,-0.07254,7e-05,9.29376]
[1778264070534,28.32,80210.26,1.0,-0.07251,7e-05,9.29107]
[1778264070543,28.32,80210.26,1.0,-0.07251,7e-05,9.29107]
[1778264071842,28.32,80210.69,1.0,-0.07244,7e-05,9.28343]
[1778264071861,28.32,80210.69,1.0,-0.07244,7e-05,9.28343]
[1778264074714,28.32,80211.96,1.0,-0.07234,7e-05,9.27383]
[1778264074718,28.32,80211.96,1.0,-0.07234,7e-05,9.27383]
[1778264076494,28.32,80213.12,1.0,-0.07225,7e-05,9.26503]
[1778264077677,28.32,80212.22,1.0,-0.07232,7e-05,9.27131]
[1778264082708,28.31,80212.12,1.0,-0.0723,7e-05,9.26984]
[1778264087713,28.31,80212.7,1.0,-0.07224,7e-05,9.26401]
[1778264092740,28.31,80214.67,1.0,-0.07208,7e-05,9.24849]
[1778264097746,28.31,80209.34,1.0,-0.07245,7e-05,9.28386]
[1778264100474,28.3,80212.06,1.0,-0.07224,7e-05,9.26379]
[1778264100574,28.3,80212.43,1.0,-0.07221,7e-05,9.26121]
[1778264105364,28.3,80216.69,1.0,-0.07189,7e-05,9.23026]
[1778264105382,28.3,80216.69,1.0,-0.07189,7e-05,9.23026]
[1778264105451,28.3,80216.82,1.0,-0.07188,7e-05,9.22907]
[1778264110995,28.3,80217.37,1.0,-0.07183,7e-05,9.2236]
[1778264116057,28.3,80218.14,1.0,-0.07176,7e-05,9.21716]
[1778264122074,28.29,80216.11,1.0,-0.07189,7e-05,9.22941]
[1778264127765,28.29,80218.13,1.0,-0.07173,7e-05,9.21386]
[1778264133151,28.29,80213.22,1.0,-0.07204,7e-05,9.24273]
[1778264136488,28.29,80215.14,1.0,-0.07189,7e-05,9.22876]
[1778264136498,28.29,80215.14,1.0,-0.07189,7e-05,9.22876]
[1778264136631,28.29,80209.95,1.0,-0.07227,7e-05,9.26468]
[1778264137570,28.29,80209.95,1.0,-0.07227,7e-05,9.26468]
[1778264139433,28.29,80206.72,1.0,-0.07249,7e-05,9.28661]
[1778264144501,28.29,80202.35,1.0,-0.07279,7e-05,9.31521]
[1778264150275,28.29,80198.64,1.0,-0.07307,7e-05,9.34206]
[1778264151716,28.29,80198.64,1.0,-0.07307,7e-05,9.34206]
[1778264157326,28.29,80197.61,1.0,-0.07316,7e-05,9.35058]
[1778264162361,28.29,80193.97,1.0,-0.07343,7e-05,9.37683]
[1778264168407,28.29,80193.76,1.0,-0.07345,7e-05,9.37914]
[1778264171106,28.29,80188.83,1.0,-0.07382,7e-05,9.41413]
[1778264172324,28.29,80188.68,1.0,-0.07382,7e-05,9.41459]
[1778264177436,28.29,80179.91,1.0,-0.07446,7e-05,9.47591]
[1778264180431,28.29,80179.3,1.0,-0.07451,7e-05,9.48008]
[1778264182453,28.29,80181.66,1.0,-0.07433,7e-05,9.46326]
[1778264184524,28.29,80182.22,1.0,-0.07429,7e-05,9.4592]
[1778264190481,28.29,80173.87,1.0,-0.0749,7e-05,9.51767]
[1778264190670,28.29,80173.87,1.0,-0.0749,7e-05,9.51767]
[1778264190698,28.29,80173.87,1.0,-0.0749,7e-05,9.51767]
[1778264192616,28.29,80183.89,1.0,-0.07413,7e-05,9.44255]
[1778264195645,28.29,80187.61,1.0,-0.07385,7e-05,9.41561]
[1778264195654,28.29,80187.61,1.0,-0.07385,7e-05,9.41561]
[1778264195757,28.28,80190.94,1.0,-0.07359,7e-05,9.39095]
[1778264198854,28.28,80192.28,1.0,-0.07349,7e-05,9.38095]
[1778264199628,28.28,80193.0,1.0,-0.07342,7e-05,9.37477]
[1778264200146,28.28,80193.0,1.0,-0.07342,7e-05,9.37477]
[1778264200933,28.28,80192.83,1.0,-0.07343,7e-05,9.37541]
[1778264202589,28.28,80192.31,1.0,-0.07346,7e-05,9.3785]
[1778264202690,28.28,80196.59,1.0,-0.07314,7e-05,9.34788]
[1778264205003,28.28,80196.57,1.0,-0.07313,7e-05,9.34697]
[1778264205104,28.28,80198.2,1.0,-0.07301,7e-05,9.33502]
[1778264210711,28.27,80196.43,1.0,-0.07311,7e-05,9.34441]
[1778264215750,28.27,80199.04,1.0,-0.0729,7e-05,9.32407]
[1778264220783,28.27,80201.7,1.0,-0.07267,7e-05,9.30241]
[1778264222050,28.27,80201.96,1.0,-0.07265,7e-05,9.30059]
[1778264222885,28.26,80215.74,1.0,-0.07165,7e-05,9.20347]
[1778264223478,28.26,80215.74,1.0,-0.07165,7e-05,9.20347]
[1778264223905,28.26,80218.47,1.0,-0.07145,7e-05,9.18412]
[1778264225500,28.26,80218.47,1.0,-0.07145,7e-05,9.18412]
[1778264225506,28.26,80218.47,1.0,-0.07145,7e-05,9.18412]
[1778264225642,28.26,80218.47,1.0,-0.07145,7e-05,9.18412]
[1778264225844,28.26,80216.27,1.0,-0.0716,7e-05,9.19879]
[1778264229603,28.26,80214.9,1.0,-0.07169,7e-05,9.20735]
[1778264229613,28.26,80214.9,1.0,-0.07169,7e-05,9.20735]
[1778264231142,28.26,80222.23,1.0,-0.07116,7e-05,9.15608]
[1778264231879,28.26,80222.11,1.0,-0.07117,7e-05,9.1567]
[1778264236915,28.26,80225.26,1.0,-0.07093,7e-05,9.13393]
[1778264242880,28.26,80222.51,1.0,-0.07112,7e-05,9.1524]
[1778264244587,28.26,80228.79,1.0,-0.07067,7e-05,9.10852]
[1778264250840,28.26,80241.56,1.0,-0.06977,7e-05,9.02002]
[1778264255413,28.25,80235.1,1.0,-0.07017,7e-05,9.05806]
[1778264259085,28.25,80223.42,1.0,-0.07099,7e-05,9.13763]
[1778264259406,28.25,80223.42,1.0,-0.07099,7e-05,9.13763]
[1778264259440,28.25,80222.72,1.0,-0.07104,7e-05,9.14249]
[1778264260052,28.25,80222.72,1.0,-0.07104,7e-05,9.14249]
[1778264260058,28.25,80222.72,1.0,-0.07104,7e-05,9.14249]
[1778264260134,28.25,80226.42,1.0,-0.07077,7e-05,9.11673]
[1778264266120,28.25,80231.06,1.0,-0.07044,7e-05,9.08464]
[1778264268451,28.25,80231.27,1.0,-0.07043,7e-05,9.0832]
[1778264268640,28.25,80231.27,1.0,-0.07043,7e-05,9.0832]
[1778264268731,28.25,80231.27,1.0,-0.07043,7e-05,9.0832]
[1778264268946,28.25,80233.75,1.0,-0.07025,7e-05,9.06614]
[1778264270129,28.25,80233.75,1.0,-0.07025,7e-05,9.06614]
[1778264270949,28.25,80224.43,1.0,-0.07091,7e-05,9.1306]
[1778264272533,28.25,80227.9,1.0,-0.07067,7e-05,9.10652]
[1778264278840,28.25,80229.17,1.0,-0.07057,7e-05,9.09752]
[1778264281934,28.25,80242.35,1.0,-0.06963,7e-05,9.00542]
[1778264283259,28.25,80246.23,1.0,-0.06936,7e-05,8.97828]
[1778264286192,28.25,80262.58,1.0,-0.06821,7e-05,8.86541]
[1778264291014,28.25,80248.49,1.0,-0.06917,7e-05,8.96038]
[1778264293105,28.24,80246.77,1.0,-0.06928,7e-05,8.97127]
[1778264298983,28.24,80241.34,1.0,-0.06963,7e-05,9.00505]
[1778264304401,28.24,80244.26,1.0,-0.0694,7e-05,8.98229]
[1778264309438,28.23,80245.94,1.0,-0.06925,7e-05,8.96823]
[1778264314472,28.23,80242.73,1.0,-0.06943,7e-05,8.98394]
[1778264320514,28.22,80241.3,1.0,-0.0695,7e-05,8.99061]
[1778264325549,28.22,80238.96,1.0,-0.06963,7e-05,9.00406]
[1778264330587,28.22,80226.0,1.0,-0.07052,7e-05,9.0907]
[1778264335619,28.21,80234.37,1.0,-0.0699,7e-05,9.03009]
[1778264340654,28.21,80239.92,1.0,-0.06948,7e-05,8.98895]
[1778264343901,28.21,80242.81,1.0,-0.06927,7e-05,8.96804]
[1778264344533,28.2,80253.65,1.0,-0.0685,7e-05,8.89273]
[1778264344586,28.2,80253.65,1.0,-0.0685,7e-05,8.89273]
[1778264345006,28.2,80260.7,1.0,-0.06801,7e-05,8.84416]
[1778264345182,28.2,80260.7,1.0,-0.06801,7e-05,8.84416]
[1778264345772,28.2,80265.7,1.0,-0.06766,7e-05,8.80977]
[1778264351130,28.2,80268.3,1.0,-0.06747,7e-05,8.79107]
[1778264352264,28.2,80267.96,1.0,-0.0675,7e-05,8.79319]
[1778264352275,28.2,80267.96,1.0,-0.0675,7e-05,8.79319]
[1778264353646,28.2,80267.82,1.0,-0.0675,7e-05,8.79396]
[1778264354672,28.2,80269.81,1.0,-0.06737,7e-05,8.78025]
[1778264355823,28.2,80270.36,1.0,-0.06733,7e-05,8.77637]
[1778264355833,28.2,80270.36,1.0,-0.06733,7e-05,8.77637]
[1778264356693,28.2,80268.94,1.0,-0.06742,7e-05,8.7859]
[1778264358736,28.2,80268.32,1.0,-0.06746,7e-05,8.78984]
[1778264359691,28.2,80268.45,1.0,-0.06745,7e-05,8.78883]
[1778264364826,28.2,80266.94,1.0,-0.06755,7e-05,8.79838]
[1778264368914,28.2,80270.26,1.0,-0.06732,7e-05,8.77552]
[1778264369227,28.2,80268.82,1.0,-0.06742,7e-05,8.78526]
[1778264372377,28.2,80267.8,1.0,-0.06746,7e-05,8.78818]
[1778264373121,28.2,80267.02,1.0,-0.06751,7e-05,8.79342]
[1778264373561,28.2,80267.02,1.0,-0.06751,7e-05,8.79342]
[1778264373565,28.2,80267.02,1.0,-0.06751,7e-05,8.79342]
[1778264375080,28.2,80265.74,1.0,-0.0676,7e-05,8.80207]
[1778264375169,28.2,80265.38,1.0,-0.06762,7e-05,8.80444]
[1778264376813,28.2,80265.38,1.0,-0.06762,7e-05,8.80436]
[1778264380683,28.2,80260.97,1.0,-0.06792,7e-05,8.83407]
[1778264382203,28.2,80260.3,1.0,-0.06797,7e-05,8.83844]
[1778264386991,28.2,80237.53,1.0,-0.06954,7e-05,8.99361]
[1778264392028,28.19,80245.17,1.0,-0.06899,7e-05,8.93901]
[1778264397064,28.19,80247.97,1.0,-0.06878,7e-05,8.91815]
[1778264402098,28.19,80247.06,1.0,-0.06882,7e-05,8.92268]
[1778264406129,28.19,80262.99,1.0,-0.0677,7e-05,8.81243]
[1778264407858,28.19,80262.99,1.0,-0.0677,7e-05,8.81243]
[1778264409892,28.19,80264.56,1.0,-0.06759,7e-05,8.8013]
[1778264417048,28.18,80243.98,1.0,-0.069,7e-05,8.94007]
[1778264422244,28.18,80236.48,1.0,-0.06949,7e-05,8.98844]
[1778264427279,28.18,80242.12,1.0,-0.06908,7e-05,8.94828]
[1778264432316,28.17,80246.6,1.0,-0.06872,7e-05,8.91155]
[1778264437350,28.17,80248.83,1.0,-0.06855,7e-05,8.89433]
[1778264443053,28.17,80249.55,1.0,-0.06848,7e-05,8.88795]
[1778264448427,28.16,80257.04,1.0,-0.06794,7e-05,8.83425]
[1778264453463,28.16,80259.22,1.0,-0.06777,7e-05,8.81791]
[1778264458499,28.16,80260.05,1.0,-0.0677,7e-05,8.81092]
[1778264463943,28.16,80264.04,1.0,-0.06742,7e-05,8.78263]
[1778264466319,28.16,80277.69,1.0,-0.06648,7e-05,8.68932]
[1778264468315,28.16,80278.01,1.0,-0.06646,7e-05,8.6869]
[1778264468317,28.16,80278.01,1.0,-0.06646,7e-05,8.6869]
[1778264468750,28.16,80280.9,1.0,-0.06626,7e-05,8.66733]
[1778264471396,28.16,80282.16,1.0,-0.06617,7e-05,8.65867]
[1778264471592,28.16,80282.62,1.0,-0.06614,7e-05,8.65552]
[1778264477062,28.16,80282.27,1.0,-0.06616,7e-05,8.65786]
[1778264477567,28.16,80279.74,1.0,-0.06634,7e-05,8.675]
[1778264482680,28.16,80269.24,1.0,-0.06705,7e-05,8.74601]
[1778264487713,28.16,80267.63,1.0,-0.06715,7e-05,8.75634]
[1778264492749,28.16,80267.13,1.0,-0.06716,7e-05,8.75539]
[1778264493735,28.16,80267.13,1.0,-0.06716,7e-05,8.75539]
[1778264493836,28.15,80271.08,1.0,-0.06688,7e-05,8.72833]
[1778264495248,28.15,80270.69,1.0,-0.06691,7e-05,8.73098]
[1778264495988,28.15,80270.69,1.0,-0.06691,7e-05,8.73098]
[1778264496071,28.15,80270.69,1.0,-0.06691,7e-05,8.73098]
[1778264501811,28.16,80276.5,1.0,-0.06651,7e-05,8.69159]
[1778264504745,28.16,80276.16,1.0,-0.06654,7e-05,8.69395]
[1778264504751,28.16,80276.16,1.0,-0.06654,7e-05,8.69395]
[1778264505449,28.16,80273.75,1.0,-0.0667,7e-05,8.71036]
[1778264506283,28.16,80272.25,1.0,-0.06681,7e-05,8.72055]
[1778264508334,28.16,80271.36,1.0,-0.06687,7e-05,8.7266]
[1778264508833,28.16,80271.36,1.0,-0.06687,7e-05,8.7266]
[1778264509406,28.16,80269.02,1.0,-0.06703,7e-05,8.7425]
[1778264512432,28.16,80267.21,1.0,-0.06715,7e-05,8.75473]
[1778264512510,28.16,80267.21,1.0,-0.06715,7e-05,8.75473]
[1778264512517,28.16,80267.21,1.0,-0.06715,7e-05,8.75473]
[1778264518160,28.16,80269.18,1.0,-0.06701,7e-05,8.74129]
[1778264518587,28.16,80269.93,1.0,-0.06696,7e-05,8.73621]
[1778264522541,28.16,80268.59,1.0,-0.06706,7e-05,8.74539]
[1778264522551,28.16,80268.59,1.0,-0.06706,7e-05,8.74539]
[1778264523396,28.16,80268.59,1.0,-0.06706,7e-05,8.74541]
[1778264529001,28.16,80263.04,1.0,-0.06744,7e-05,8.78314]
[1778264529729,28.16,80263.04,1.0,-0.06744,7e-05,8.78314]
[1778264530076,28.16,80263.04,1.0,-0.06744,7e-05,8.78314]
[1778264530115,28.16,80265.4,1.0,-0.06727,7e-05,8.76702]
[1778264533034,28.16,80280.19,1.0,-0.06627,7e-05,8.66687]
[1778264534517,28.16,80283.84,1.0,-0.06602,7e-05,8.64238]
[1778264535003,28.16,80283.84,1.0,-0.06602,7e-05,8.64238]
[1778264537268,28.16,80287.01,1.0,-0.06581,7e-05,8.6216]
[1778264537279,28.16,80287.01,1.0,-0.06581,7e-05,8.6216]
[1778264537302,28.16,80287.01,1.0,-0.06581,7e-05,8.6216]
[1778264538068,28.16,80286.35,1.0,-0.06586,7e-05,8.62625]
[1778264540081,28.16,80271.35,1.0,-0.06688,7e-05,8.72799]
[1778264544315,28.16,80280.26,1.0,-0.06628,7e-05,8.66797]
[1778264545116,28.16,80280.36,1.0,-0.06627,7e-05,8.66743]
[1778264547122,28.16,80280.2,1.0,-0.06628,7e-05,8.66865]
[1778264547217,28.16,80278.87,1.0,-0.06638,7e-05,8.67779]
[1778264547285,28.16,80278.87,1.0,-0.06638,7e-05,8.67779]
[1778264548137,28.16,80278.87,1.0,-0.06638,7e-05,8.6779]
[1778264548476,28.16,80278.87,1.0,-0.06638,7e-05,8.6779]
[1778264549319,28.16,80278.59,1.0,-0.0664,7e-05,8.67992]
[1778264555187,28.16,80276.32,1.0,-0.06653,7e-05,8.69203]
[1778264557536,28.16,80277.34,1.0,-0.06646,7e-05,8.68522]
[1778264558208,28.16,80277.67,1.0,-0.06644,7e-05,8.68319]
[1778264559596,28.16,80277.67,1.0,-0.06644,7e-05,8.68319]
[1778264560221,28.16,80278.37,1.0,-0.0664,7e-05,8.67866]
[1778264563754,28.16,80280.33,1.0,-0.06627,7e-05,8.66573]
[1778264563993,28.16,80280.33,1.0,-0.06627,7e-05,8.66573]
[1778264564255,28.16,80281.21,1.0,-0.06621,7e-05,8.6599]
[1778264569287,28.16,80286.71,1.0,-0.06585,7e-05,8.62366]
[1778264569975,28.16,80286.71,1.0,-0.06585,7e-05,8.62366]
[1778264570294,28.16,80284.83,1.0,-0.06597,7e-05,8.6365]
[1778264575333,28.16,80285.96,1.0,-0.0659,7e-05,8.62962]
[1778264580973,28.16,80285.49,1.0,-0.06595,7e-05,8.63375]
[1778264586226,28.17,80286.64,1.0,-0.06587,7e-05,8.62643]
[1778264591412,28.17,80275.46,1.0,-0.06664,7e-05,8.70261]
[1778264591621,28.17,80261.87,1.0,-0.06757,7e-05,8.79504]
[1778264596705,28.17,80252.46,1.0,-0.06821,7e-05,8.85873]
[1778264603069,28.16,80250.41,1.0,-0.06834,7e-05,8.87132]
[1778264609262,28.16,80252.27,1.0,-0.0682,7e-05,8.8571]
[1778264612930,28.16,80246.33,1.0,-0.06857,7e-05,8.89293]
[1778264614965,28.16,80235.76,1.0,-0.0693,7e-05,8.96446]
[1778264616999,28.16,80230.83,1.0,-0.06964,7e-05,8.99756]
[1778264622374,28.15,80220.56,1.0,-0.07035,7e-05,9.0672]
[1778264622658,28.15,80220.54,1.0,-0.07035,7e-05,9.06733]
[1778264623686,28.15,80220.54,1.0,-0.07035,7e-05,9.06733]
[1778264623826,28.15,80220.54,1.0,-0.07035,7e-05,9.06733]
[1778264623875,28.15,80219.52,1.0,-0.07043,7e-05,9.0744]
[1778264625192,28.15,80219.52,1.0,-0.07043,7e-05,9.0744]
[1778264626544,28.15,80225.79,1.0,-0.06998,7e-05,9.03096]
[1778264626554,28.15,80225.79,1.0,-0.06998,7e-05,9.03096]
[1778264627143,28.15,80225.79,1.0,-0.06998,7e-05,9.03096]
[1778264627212,28.15,80225.79,1.0,-0.06998,7e-05,9.03096]
[1778264627706,28.15,80224.99,1.0,-0.07004,7e-05,9.0366]
[1778264628566,28.15,80224.01,1.0,-0.07011,7e-05,9.04339]
[1778264629031,28.15,80224.01,1.0,-0.07011,7e-05,9.04339]
[1778264631334,28.15,80230.66,1.0,-0.06964,7e-05,8.99751]
[1778264633975,28.15,80248.58,1.0,-0.06837,7e-05,8.87283]
[1778264639052,28.15,80257.5,1.0,-0.06774,7e-05,8.81099]
[1778264643652,28.15,80259.45,1.0,-0.0676,7e-05,8.79679]
[1778264648845,28.15,80270.74,1.0,-0.06682,7e-05,8.71947]
[1778264653883,28.15,80276.86,1.0,-0.0664,7e-05,8.67778]
[1778264658917,28.15,80276.78,1.0,-0.06641,7e-05,8.67831]
[1778264662059,28.15,80276.85,1.0,-0.0664,7e-05,8.67782]
[1778264666154,28.15,80277.43,1.0,-0.06636,7e-05,8.67385]
[1778264672013,28.15,80277.12,1.0,-0.06636,7e-05,8.67215]
[1778264674337,28.15,80277.32,1.0,-0.06634,7e-05,8.6708]
[1778264675523,28.15,80275.09,1.0,-0.06649,7e-05,8.68589]
[1778264676038,28.15,80275.06,1.0,-0.0665,7e-05,8.68609]
[1778264681076,28.15,80276.93,1.0,-0.06637,7e-05,8.67354]
[1778264684038,28.15,80282.25,1.0,-0.06601,7e-05,8.63763]
[1778264684199,28.15,80282.25,1.0,-0.06601,7e-05,8.63763]
[1778264691145,28.15,80282.16,1.0,-0.06603,7e-05,8.6391]
[1778264696180,28.15,80285.06,1.0,-0.06583,7e-05,8.61992]
[1778264698216,28.15,80284.71,1.0,-0.06586,7e-05,8.62237]
[1778264698241,28.15,80283.76,1.0,-0.06592,7e-05,8.62888]
[1778264703304,28.15,80291.78,1.0,-0.06539,7e-05,8.57529]
[1778264709279,28.15,80296.93,1.0,-0.06506,7e-05,8.54227]
[1778264713059,28.16,80295.66,1.0,-0.06515,7e-05,8.55157]
[1778264713311,28.16,80294.98,1.0,-0.0652,7e-05,8.55638]
[1778264715268,28.16,80288.79,1.0,-0.06562,7e-05,8.59822]
[1778264715274,28.16,80288.79,1.0,-0.06562,7e-05,8.59822]
[1778264715359,28.16,80281.14,1.0,-0.06613,7e-05,8.64998]
[1778264715848,28.16,80281.14,1.0,-0.06613,7e-05,8.64998]
[1778264716329,28.16,80281.14,1.0,-0.06613,7e-05,8.65009]
[1778264716843,28.16,80281.14,1.0,-0.06613,7e-05,8.65009]
[1778264717337,28.16,80281.31,1.0,-0.06612,7e-05,8.64905]
[1778264722371,28.16,80281.73,1.0,-0.0661,7e-05,8.64682]
[1778264723462,28.16,80282.04,1.0,-0.06608,7e-05,8.64486]
[1778264723677,28.16,80282.04,1.0,-0.06608,7e-05,8.64486]
[1778264724384,28.16,80282.24,1.0,-0.06607,7e-05,8.64364]
[1778264725280,28.16,80282.24,1.0,-0.06607,7e-05,8.64364]
[1778264725391,28.16,80280.92,1.0,-0.06616,7e-05,8.6527]
[1778264725655,28.16,80280.92,1.0,-0.06616,7e-05,8.6527]
[1778264725667,28.16,80280.92,1.0,-0.06616,7e-05,8.6527]
[1778264726399,28.16,80280.99,1.0,-0.06616,7e-05,8.65236]
[1778264727603,28.16,80278.27,1.0,-0.06634,7e-05,8.67087]
[1778264728414,28.16,80273.68,1.0,-0.06666,7e-05,8.70204]
[1778264729609,28.16,80274.68,1.0,-0.06659,7e-05,8.69532]
[1778264733690,28.16,80276.25,1.0,-0.06646,7e-05,8.68124]
[1778264736857,28.16,80272.09,1.0,-0.06674,7e-05,8.70955]
[1778264737079,28.16,80271.72,1.0,-0.06677,7e-05,8.71209]
[1778264739081,28.16,80271.77,1.0,-0.06677,7e-05,8.71177]
[1778264739192,28.16,80271.77,1.0,-0.06677,7e-05,8.71177]
[1778264743998,28.16,80283.03,1.0,-0.066,7e-05,8.63582]
[1778264744018,28.16,80283.13,1.0,-0.066,7e-05,8.63527]
[1778264745678,28.16,80283.13,1.0,-0.066,7e-05,8.6354]
[1778264746368,28.16,80283.2,1.0,-0.066,7e-05,8.6352]
[1778264752201,28.16,80287.92,1.0,-0.06569,7e-05,8.60437]
[1778264757616,28.16,80287.86,1.0,-0.0657,7e-05,8.60573]
[1778264762651,28.17,80289.57,1.0,-0.0656,7e-05,8.59519]
[1778264767992,28.17,80291.02,1.0,-0.06551,7e-05,8.58639]
[1778264770579,28.17,80292.12,1.0,-0.06544,7e-05,8.5797]
[1778264770708,28.17,80292.0,1.0,-0.06545,7e-05,8.58074]
[1778264772622,28.17,80292.94,1.0,-0.06539,7e-05,8.57489]
[1778264772722,28.17,80292.94,1.0,-0.06539,7e-05,8.57489]
[1778264774669,28.17,80293.27,1.0,-0.06537,7e-05,8.57291]
[1778264775109,28.17,80293.27,1.0,-0.06537,7e-05,8.57291]
[1778264775231,28.17,80292.9,1.0,-0.0654,7e-05,8.57564]
[1778264777062,28.17,80292.9,1.0,-0.0654,7e-05,8.57564]
[1778264778791,28.17,80287.48,1.0,-0.06577,7e-05,8.61295]
[1778264778867,28.17,80287.62,1.0,-0.06576,7e-05,8.612]
[1778264785448,28.17,80288.15,1.0,-0.06574,7e-05,8.60927]
[1778264785471,28.17,80287.88,1.0,-0.06576,7e-05,8.61144]
[1778264786717,28.17,80287.88,1.0,-0.06576,7e-05,8.61144]
[1778264787983,28.17,80287.91,1.0,-0.06576,7e-05,8.61141]
[1778264789006,28.17,80286.78,1.0,-0.06584,7e-05,8.61922]
[1778264794875,28.17,80285.09,1.0,-0.06594,7e-05,8.62812]
[1778264796834,28.18,80285.23,1.0,-0.06593,7e-05,8.62736]
[1778264796844,28.18,80285.23,1.0,-0.06593,7e-05,8.62736]
[1778264798152,28.18,80284.73,1.0,-0.06596,7e-05,8.63093]
[1778264799279,28.18,80285.3,1.0,-0.06593,7e-05,8.62727]
[1778264803746,28.18,80283.36,1.0,-0.06607,7e-05,8.64136]
[1778264803938,28.18,80283.29,1.0,-0.06608,7e-05,8.64203]
[1778264808975,28.18,80282.59,1.0,-0.06613,7e-05,8.64776]
[1778264810605,28.18,80282.5,1.0,-0.06614,7e-05,8.64857]
[1778264816024,28.18,80281.62,1.0,-0.06621,7e-05,8.65572]
[1778264821061,28.18,80282.92,1.0,-0.06613,7e-05,8.64785]
[1778264826095,28.18,80280.71,1.0,-0.06629,7e-05,8.66368]
[1778264831133,28.18,80279.94,1.0,-0.06635,7e-05,8.66968]
[1778264837172,28.19,80279.72,1.0,-0.06638,7e-05,8.67206]
[1778264842207,28.19,80275.26,1.0,-0.06669,7e-05,8.70293]
[1778264847242,28.19,80274.71,1.0,-0.06673,7e-05,8.70707]
[1778264852276,28.19,80276.73,1.0,-0.06657,7e-05,8.69015]
[1778264859325,28.19,80276.0,1.0,-0.06663,7e-05,8.69615]
[1778264865368,28.19,80273.77,1.0,-0.06679,7e-05,8.71206]
[1778264870404,28.19,80272.61,1.0,-0.06688,7e-05,8.72053]
[1778264872630,28.19,80270.07,1.0,-0.06705,7e-05,8.73798]
[1778264873143,28.19,80270.07,1.0,-0.06705,7e-05,8.73798]
[1778264873424,28.19,80270.96,1.0,-0.06699,7e-05,8.73203]
[1778264878460,28.19,80259.96,1.0,-0.06775,7e-05,8.80687]
[1778264882733,28.19,80263.15,1.0,-0.06752,7e-05,8.7849]
[1778264882739,28.19,80263.15,1.0,-0.06752,7e-05,8.7849]
[1778264882755,28.19,80263.15,1.0,-0.06752,7e-05,8.7849]
[1778264882799,28.19,80263.15,1.0,-0.06752,7e-05,8.7849]
[1778264883496,28.19,80267.32,1.0,-0.06724,7e-05,8.75647]
[1778264886520,28.19,80280.11,1.0,-0.06637,7e-05,8.66985]
[1778264891554,28.19,80279.6,1.0,-0.06641,7e-05,8.674]
[1778264896593,28.19,80281.25,1.0,-0.0663,7e-05,8.66337]
[1778264897784,28.19,80281.28,1.0,-0.0663,7e-05,8.66328]
[1778264901020,28.19,80272.92,1.0,-0.06687,7e-05,8.72011]
[1778264901624,28.19,80272.51,1.0,-0.0669,7e-05,8.72292]
[1778264906659,28.19,80268.32,1.0,-0.06719,7e-05,8.75133]
[1778264911695,28.19,80262.59,1.0,-0.06755,7e-05,8.78614]
[1778264916733,28.19,80262.94,1.0,-0.06752,7e-05,8.78328]
[1778264921765,28.19,80249.21,1.0,-0.06846,7e-05,8.87624]
[1778264926799,28.19,80248.54,1.0,-0.0685,7e-05,8.8794]
[1778264931834,28.19,80247.91,1.0,-0.06852,7e-05,8.8822]
[1778264936849,28.19,80248.85,1.0,-0.06845,7e-05,8.87448]
[1778264941905,28.18,80247.66,1.0,-0.06851,7e-05,8.8806]
[1778264946940,28.18,80251.79,1.0,-0.0682,7e-05,8.85068]
[1778264949285,28.18,80252.81,1.0,-0.06813,7e-05,8.84341]
[1778264949286,28.18,80252.81,1.0,-0.06813,7e-05,8.84341]
[1778264949350,28.18,80254.2,1.0,-0.06803,7e-05,8.83361]
[1778264950796,28.18,80254.2,1.0,-0.06803,7e-05,8.83334]
[1778264950974,28.18,80258.7,1.0,-0.06772,7e-05,8.80237]
[1778264952662,28.18,80258.7,1.0,-0.06772,7e-05,8.80237]
[1778264952668,28.18,80266.46,1.0,-0.06718,7e-05,8.74916]
[1778264954315,28.18,80268.62,1.0,-0.06703,7e-05,8.73447]
[1778264954322,28.18,80268.62,1.0,-0.06703,7e-05,8.73447]
[1778264954329,28.18,80268.62,1.0,-0.06703,7e-05,8.73447]
[1778264954569,28.18,80268.62,1.0,-0.06703,7e-05,8.73447]
[1778264954647,28.18,80268.62,1.0,-0.06703,7e-05,8.73435]
[1778264954931,28.18,80268.62,1.0,-0.06703,7e-05,8.73435]
[1778264955004,28.18,80267.92,1.0,-0.06708,7e-05,8.73899]
[1778264960100,28.18,80268.81,1.0,-0.06701,7e-05,8.73239]
[1778264965164,28.18,80266.63,1.0,-0.06715,7e-05,8.7468]
[1778264965232,28.18,80266.18,1.0,-0.06718,7e-05,8.74976]
[1778264967251,28.18,80266.18,1.0,-0.06718,7e-05,8.74966]
[1778264967254,28.18,80266.18,1.0,-0.06718,7e-05,8.74966]
[1778264967926,28.18,80266.18,1.0,-0.06718,7e-05,8.74956]
[1778264969251,28.18,80266.18,1.0,-0.06718,7e-05,8.74946]
[1778264975197,28.17,80263.71,1.0,-0.06732,7e-05,8.76177]
[1778264980231,28.17,80263.22,1.0,-0.06735,7e-05,8.76456]
[1778264981586,28.17,80263.22,1.0,-0.06735,7e-05,8.76456]
[1778264987281,28.17,80259.74,1.0,-0.06758,7e-05,8.78751]
[1778264992315,28.17,80256.22,1.0,-0.06782,7e-05,8.81092]
[1778264996346,28.17,80240.1,1.0,-0.06893,7e-05,8.92059]
[1778265001491,28.17,80242.2,1.0,-0.06877,7e-05,8.90474]
[1778265006691,28.17,80232.94,1.0,-0.0694,7e-05,8.96648]
[1778265012026,28.16,80239.14,1.0,-0.06894,7e-05,8.92133]
[1778265017500,28.16,80242.07,1.0,-0.06871,7e-05,8.89908]
[1778265022534,28.16,80243.61,1.0,-0.06859,7e-05,8.88685]
[1778265022849,28.16,80243.61,1.0,-0.06859,7e-05,8.88685]
[1778265023540,28.16,80243.74,1.0,-0.06858,7e-05,8.88564]
[1778265028576,28.15,80249.59,1.0,-0.06815,7e-05,8.84414]
[1778265033619,28.15,80249.67,1.0,-0.06811,7e-05,8.83842]
[1778265034811,28.15,80249.67,1.0,-0.06811,7e-05,8.83842]
[1778265034827,28.15,80249.67,1.0,-0.06811,7e-05,8.83842]
[1778265034832,28.15,80249.25,1.0,-0.06814,7e-05,8.84101]
[1778265035626,28.15,80251.59,1.0,-0.06797,7e-05,8.8247]
[1778265038899,28.15,80255.07,1.0,-0.06772,7e-05,8.80016]
[1778265039654,28.15,80255.48,1.0,-0.06769,7e-05,8.79712]
[1778265044688,28.15,80260.71,1.0,-0.06732,7e-05,8.76008]
[1778265045020,28.15,80260.71,1.0,-0.06732,7e-05,8.76008]
[1778265045025,28.15,80260.71,1.0,-0.06732,7e-05,8.76008]
[1778265045696,28.15,80260.48,1.0,-0.06733,7e-05,8.76165]
[1778265050730,28.15,80262.29,1.0,-0.0672,7e-05,8.74821]
[1778265053240,28.15,80262.12,1.0,-0.0672,7e-05,8.74903]
[1778265053751,28.15,80261.81,1.0,-0.06723,7e-05,8.75114]
[1778265058787,28.14,80260.93,1.0,-0.06728,7e-05,8.75602]
[1778265063821,28.14,80261.47,1.0,-0.06723,7e-05,8.75142]
[1778265068857,28.14,80264.42,1.0,-0.06702,7e-05,8.73043]
[1778265074458,28.14,80261.92,1.0,-0.06718,7e-05,8.7466]
[1778265079935,28.14,80262.47,1.0,-0.06713,7e-05,8.7418]
[1778265084969,28.14,80262.83,1.0,-0.0671,7e-05,8.73857]
[1778265090011,28.14,80264.75,1.0,-0.06696,7e-05,8.72483]
[1778265095040,28.14,80257.29,1.0,-0.06744,7e-05,8.77117]
[1778265098034,28.14,80256.97,1.0,-0.06746,7e-05,8.77299]
[1778265100785,28.13,80256.82,1.0,-0.06747,7e-05,8.77363]
[1778265100845,28.13,80249.51,1.0,-0.06797,7e-05,8.8231]
[1778265105881,28.13,80247.44,1.0,-0.0681,7e-05,8.8364]
[1778265112158,28.13,80239.54,1.0,-0.06863,7e-05,8.88781]
[1778265113666,28.13,80239.54,1.0,-0.06863,7e-05,8.88781]
[1778265117162,28.13,80239.64,1.0,-0.0686,7e-05,8.88567]
[1778265121499,28.12,80237.2,1.0,-0.06876,7e-05,8.90107]
[1778265127832,28.12,80233.88,1.0,-0.06897,7e-05,8.92143]
[1778265133307,28.12,80231.34,1.0,-0.06914,7e-05,8.93856]
[1778265138541,28.12,80238.91,1.0,-0.06862,7e-05,8.8872]
[1778265140342,28.12,80242.68,1.0,-0.06835,7e-05,8.86109]
[1778265144457,28.12,80245.76,1.0,-0.06814,7e-05,8.83946]
[1778265150430,28.12,80246.25,1.0,-0.06809,7e-05,8.8351]
[1778265155491,28.12,80249.95,1.0,-0.0678,7e-05,8.80538]
[1778265156706,28.12,80249.15,1.0,-0.06786,7e-05,8.81072]
[1778265162517,28.12,80257.59,1.0,-0.06727,7e-05,8.75242]
[1778265164864,28.12,80257.16,1.0,-0.0673,7e-05,8.75529]
[1778265170572,28.12,80261.46,1.0,-0.067,7e-05,8.72557]
[1778265173602,28.12,80262.73,1.0,-0.06691,7e-05,8.71685]
[1778265175101,28.12,80264.73,1.0,-0.06677,7e-05,8.70321]
[1778265177618,28.12,80268.53,1.0,-0.06651,7e-05,8.67738]
[1778265179210,28.12,80266.8,1.0,-0.06663,7e-05,8.68919]
[1778265179646,28.12,80266.8,1.0,-0.06663,7e-05,8.68919]
[1778265182873,28.12,80267.89,1.0,-0.06656,7e-05,8.6818]
[1778265182900,28.12,80267.89,1.0,-0.06656,7e-05,8.6818]
[1778265190714,28.12,80269.61,1.0,-0.06644,7e-05,8.67025]
[1778265192914,28.12,80271.63,1.0,-0.0663,7e-05,8.65659]
[1778265192925,28.12,80271.63,1.0,-0.0663,7e-05,8.65659]
[1778265195616,28.12,80282.79,1.0,-0.06555,7e-05,8.58124]
[1778265195754,28.12,80285.2,1.0,-0.06539,7e-05,8.56514]
[1778265197640,28.12,80285.15,1.0,-0.06539,7e-05,8.56566]
[1778265197645,28.12,80285.15,1.0,-0.06539,7e-05,8.56566]
[1778265197768,28.12,80285.06,1.0,-0.0654,7e-05,8.56644]
[1778265199689,28.12,80284.64,1.0,-0.06543,7e-05,8.56964]
[1778265199785,28.12,80284.87,1.0,-0.06541,7e-05,8.56809]
[1778265203795,28.12,80283.54,1.0,-0.06551,7e-05,8.5776]
[1778265203801,28.12,80283.54,1.0,-0.06551,7e-05,8.5776]
[1778265203816,28.12,80281.14,1.0,-0.06567,7e-05,8.59397]
[1778265208844,28.12,80280.46,1.0,-0.06573,7e-05,8.59931]
[1778265213879,28.12,80279.19,1.0,-0.06579,7e-05,8.60491]
[1778265218913,28.12,80279.31,1.0,-0.0658,7e-05,8.6051]
[1778265223949,28.12,80279.13,1.0,-0.06582,7e-05,8.60718]
[1778265228983,28.13,80280.58,1.0,-0.06573,7e-05,8.59823]
[1778265234018,28.13,80280.62,1.0,-0.06573,7e-05,8.59877]
[1778265236013,28.13,80280.83,1.0,-0.06572,7e-05,8.59751]
[1778265236021,28.13,80280.83,1.0,-0.06572,7e-05,8.59751]
[1778265236047,28.13,80283.4,1.0,-0.06555,7e-05,8.58036]
[1778265241084,28.13,80288.94,1.0,-0.06519,7e-05,8.54428]
[1778265242500,28.13,80289.6,1.0,-0.06515,7e-05,8.54009]
[1778265242691,28.13,80289.6,1.0,-0.06515,7e-05,8.54009]
[1778265243098,28.13,80289.08,1.0,-0.06518,7e-05,8.54383]
[1778265248693,28.13,80286.42,1.0,-0.06537,7e-05,8.56275]
[1778265255183,28.13,80280.02,1.0,-0.06582,7e-05,8.60722]
[1778265258765,28.13,80261.31,1.0,-0.0671,7e-05,8.73439]
[1778265264767,28.13,80259.58,1.0,-0.06721,7e-05,8.74607]
[1778265271294,28.13,80258.48,1.0,-0.06726,7e-05,8.74959]
[1778265278210,28.13,80258.94,1.0,-0.06723,7e-05,8.74641]
[1778265283378,28.13,80258.57,1.0,-0.06725,7e-05,8.74888]
[1778265288975,28.13,80256.67,1.0,-0.06739,7e-05,8.76181]
[1778265293449,28.13,80243.35,1.0,-0.0683,7e-05,8.85253]
[1778265299045,28.13,80244.39,1.0,-0.06822,7e-05,8.84416]
[1778265304525,28.13,80240.8,1.0,-0.06848,7e-05,8.86974]
[1778265309560,28.13,80242.28,1.0,-0.06839,7e-05,8.86099]
[1778265314596,28.14,80239.29,1.0,-0.06861,7e-05,8.88293]
[1778265320030,28.14,80233.92,1.0,-0.069,7e-05,8.92103]
[1778265320091,28.14,80227.73,1.0,-0.06944,7e-05,8.96427]
[1778265321483,28.14,80226.99,1.0,-0.06949,7e-05,8.96938]
[1778265321506,28.14,80226.99,1.0,-0.06949,7e-05,8.96938]
[1778265321655,28.14,80226.99,1.0,-0.0695,7e-05,8.96957]
[1778265326681,28.14,80233.57,1.0,-0.06904,7e-05,8.92533]
[1778265331722,28.14,80243.0,1.0,-0.06837,7e-05,8.85798]
[1778265336751,28.14,80245.22,1.0,-0.06823,7e-05,8.8444]
[1778265341787,28.15,80250.48,1.0,-0.06789,7e-05,8.81023]
[1778265346821,28.15,80254.88,1.0,-0.0676,7e-05,8.78208]
[1778265351857,28.15,80254.35,1.0,-0.06766,7e-05,8.78766]
[1778265356892,28.16,80251.35,1.0,-0.06788,7e-05,8.81004]
[1778265361928,28.16,80250.9,1.0,-0.06793,7e-05,8.81477]
[1778265364498,28.16,80251.85,1.0,-0.06787,7e-05,8.80891]
[1778265364948,28.16,80249.09,1.0,-0.06807,7e-05,8.82811]
[1778265369736,28.16,80240.53,1.0,-0.06867,7e-05,8.8876]
[1778265369781,28.16,80240.53,1.0,-0.06867,7e-05,8.8876]
[1778265369787,28.16,80240.53,1.0,-0.06867,7e-05,8.8876]
[1778265370089,28.16,80234.58,1.0,-0.06909,7e-05,8.92917]
[1778265375438,28.16,80230.67,1.0,-0.06938,7e-05,8.95686]
[1778265376399,28.16,80229.54,1.0,-0.06946,7e-05,8.96543]
[1778265377902,28.16,80226.04,1.0,-0.06972,7e-05,8.99034]
[1778265382001,28.17,80219.72,1.0,-0.07019,7e-05,9.03673]
[1778265387104,28.17,80215.79,1.0,-0.07051,7e-05,9.06771]
[1778265392139,28.18,80215.15,1.0,-0.07056,7e-05,9.07115]
[1778265397181,28.18,80214.4,1.0,-0.07064,7e-05,9.07913]
[1778265399147,28.18,80214.77,1.0,-0.07062,7e-05,9.07711]
[1778265404230,28.19,80214.46,1.0,-0.07068,7e-05,9.08254]
[1778265409264,28.19,80213.19,1.0,-0.07079,7e-05,9.09407]
[1778265414299,28.2,80212.73,1.0,-0.07085,7e-05,9.09987]
[1778265419896,28.2,80212.72,1.0,-0.07088,7e-05,9.1026]
[1778265425376,28.2,80212.24,1.0,-0.07095,7e-05,9.10912]
[1778265430411,28.21,80208.49,1.0,-0.07124,7e-05,9.13789]
[1778265436453,28.21,80207.41,1.0,-0.07135,7e-05,9.14838]
[1778265438539,28.21,80207.41,1.0,-0.07135,7e-05,9.14838]
[1778265438968,28.21,80207.41,1.0,-0.07135,7e-05,9.14838]
[1778265439561,28.21,80206.15,1.0,-0.07145,7e-05,9.15815]
[1778265445148,28.22,80198.37,1.0,-0.07204,7e-05,9.21453]
[1778265447475,28.22,80194.26,1.0,-0.07234,7e-05,9.24429]
[1778265453630,28.22,80190.25,1.0,-0.07262,7e-05,9.2699]
[1778265459620,28.22,80187.54,1.0,-0.07284,7e-05,9.29043]
[1778265460595,28.22,80187.54,1.0,-0.07284,7e-05,9.29043]
[1778265460608,28.22,80187.54,1.0,-0.07284,7e-05,9.29043]
[1778265465662,28.22,80177.19,1.0,-0.0736,7e-05,9.36396]
[1778265470697,28.22,80176.21,1.0,-0.07368,7e-05,9.37119]
[1778265475732,28.22,80177.11,1.0,-0.07362,7e-05,9.36516]
[1778265480768,28.23,80177.34,1.0,-0.0736,7e-05,9.36385]
[1778265482857,28.23,80170.88,1.0,-0.07408,7e-05,9.4095]
[1778265484464,28.23,80174.81,1.0,-0.07379,7e-05,9.38176]
[1778265485088,28.23,80174.81,1.0,-0.07379,7e-05,9.38176]
[1778265485097,28.23,80174.81,1.0,-0.07379,7e-05,9.38176]
[1778265486528,28.23,80180.36,1.0,-0.07338,7e-05,9.34273]
[1778265487217,28.23,80180.36,1.0,-0.07338,7e-05,9.34273]
[1778265487246,28.23,80180.36,1.0,-0.07338,7e-05,9.34273]
[1778265487267,28.23,80180.36,1.0,-0.07338,7e-05,9.34273]
[1778265495473,28.23,80172.97,1.0,-0.07393,7e-05,9.3951]
[1778265496124,28.23,80172.97,1.0,-0.07393,7e-05,9.3951]
[1778265496711,28.23,80172.8,1.0,-0.07394,7e-05,9.39629]
[1778265498553,28.23,80180.31,1.0,-0.07339,7e-05,9.3433]
[1778265500837,28.23,80180.86,1.0,-0.07335,7e-05,9.33952]
[1778265502871,28.23,80178.56,1.0,-0.07352,7e-05,9.35584]
[1778265508964,28.23,80184.05,1.0,-0.07312,7e-05,9.31768]
[1778265515011,28.23,80183.43,1.0,-0.07315,7e-05,9.31876]
[1778265520126,28.23,80180.61,1.0,-0.07336,7e-05,9.33902]
[1778265526092,28.23,80175.81,1.0,-0.07371,7e-05,9.3731]
[1778265531128,28.23,80177.29,1.0,-0.0736,7e-05,9.36276]
[1778265536162,28.23,80177.75,1.0,-0.07357,7e-05,9.35961]
[1778265541197,28.23,80179.59,1.0,-0.07344,7e-05,9.34678]
[1778265546233,28.23,80179.55,1.0,-0.07344,7e-05,9.34723]
[1778265551269,28.23,80181.02,1.0,-0.07334,7e-05,9.33705]
[1778265555192,28.23,80181.57,1.0,-0.0733,7e-05,9.33337]
[1778265560335,28.23,80187.11,1.0,-0.0729,7e-05,9.29489]
[1778265566372,28.23,80188.71,1.0,-0.07279,7e-05,9.28448]
[1778265571407,28.23,80184.89,1.0,-0.07305,7e-05,9.30805]
[1778265574331,28.23,80184.9,1.0,-0.07305,7e-05,9.30823]
[1778265577450,28.23,80211.91,1.0,-0.0711,7e-05,9.12064]
[1778265582363,28.24,80209.77,1.0,-0.07127,7e-05,9.13725]
[1778265582725,28.24,80206.09,1.0,-0.07154,7e-05,9.16326]
[1778265588526,28.24,80203.27,1.0,-0.07177,7e-05,9.18512]
[1778265590923,28.24,80203.16,1.0,-0.07178,7e-05,9.18664]
[1778265596583,28.25,80205.04,1.0,-0.07167,7e-05,9.17585]
[1778265601619,28.25,80214.65,1.0,-0.07101,7e-05,9.11139]
[1778265605538,28.25,80212.29,1.0,-0.07119,7e-05,9.12926]
[1778265610681,28.26,80211.88,1.0,-0.07125,7e-05,9.13505]
[1778265612274,28.26,80211.88,1.0,-0.07125,7e-05,9.13505]
[1778265613334,28.26,80208.69,1.0,-0.07148,7e-05,9.15773]
[1778265618737,28.26,80206.44,1.0,-0.07168,7e-05,9.17646]
[1778265620700,28.26,80206.65,1.0,-0.07167,7e-05,9.17542]
[1778265625786,28.26,80202.32,1.0,-0.072,7e-05,9.20794]
[1778265629905,28.27,80193.6,1.0,-0.07265,7e-05,9.26995]
[1778265631274,28.27,80185.37,1.0,-0.07325,7e-05,9.32793]
[1778265631319,28.27,80178.52,1.0,-0.07373,7e-05,9.37238]
[1778265631900,28.27,80178.52,1.0,-0.07373,7e-05,9.37238]
[1778265631907,28.27,80177.55,1.0,-0.0738,7e-05,9.37938]
[1778265637881,28.27,80175.74,1.0,-0.07394,7e-05,9.39249]
[1778265643916,28.27,80176.99,1.0,-0.07385,7e-05,9.38401]
[1778265648952,28.27,80177.71,1.0,-0.0738,7e-05,9.37923]
[1778265654997,28.27,80171.37,1.0,-0.07427,7e-05,9.42412]
[1778265660584,28.27,80172.85,1.0,-0.07416,7e-05,9.41366]
[1778265663916,28.27,80171.72,1.0,-0.07424,7e-05,9.42164]
[1778265664062,28.27,80172.14,1.0,-0.07421,7e-05,9.41867]
[1778265669099,28.27,80162.59,1.0,-0.07492,7e-05,9.48614]
[1778265672274,28.27,80160.8,1.0,-0.07505,7e-05,9.49862]
[1778265672460,28.27,80164.88,1.0,-0.07475,7e-05,9.46961]
[1778265678163,28.27,80166.78,1.0,-0.07461,7e-05,9.45616]
[1778265683096,28.27,80162.41,1.0,-0.07493,7e-05,9.48692]
[1778265683199,28.27,80163.25,1.0,-0.07487,7e-05,9.48091]
[1778265687101,28.27,80162.66,1.0,-0.07491,7e-05,9.48497]
[1778265687227,28.27,80161.26,1.0,-0.07501,7e-05,9.49486]
[1778265691375,28.27,80149.76,1.0,-0.07588,8e-05,9.57737]
[1778265692119,28.27,80149.96,1.0,-0.07584,8e-05,9.57186]
[1778265697299,28.27,80140.3,1.0,-0.07658,8e-05,9.64188]
[1778265698411,28.27,80140.3,1.0,-0.07658,8e-05,9.64188]
[1778265698421,28.27,80140.3,1.0,-0.07658,8e-05,9.64188]
[1778265704348,28.27,80146.67,1.0,-0.07612,8e-05,9.59864]
[1778265705895,28.27,80143.43,1.0,-0.07637,8e-05,9.62214]
[1778265706370,28.27,80143.15,1.0,-0.0764,8e-05,9.62449]
[1778265707595,28.27,80143.15,1.0,-0.0764,8e-05,9.62449]
[1778265708376,28.28,80132.66,1.0,-0.0772,8e-05,9.70017]
[1778265713624,28.28,80131.97,1.0,-0.07726,8e-05,9.706]
[1778265713823,28.28,80129.6,1.0,-0.07745,8e-05,9.72319]
[1778265716208,28.28,80121.27,1.0,-0.07809,8e-05,9.78337]
[1778265721281,28.28,80116.89,1.0,-0.07843,8e-05,9.81483]
[1778265722037,28.28,80117.77,1.0,-0.07836,8e-05,9.80842]
[1778265722645,28.28,80117.77,1.0,-0.07836,8e-05,9.80842]
[1778265728516,28.28,80122.86,1.0,-0.07796,8e-05,9.77143]
[1778265733551,28.28,80120.64,1.0,-0.07813,8e-05,9.78706]
[1778265738636,28.28,80123.64,1.0,-0.0779,8e-05,9.76528]
[1778265739596,28.28,80136.08,1.0,-0.07695,8e-05,9.67608]
[1778265740520,28.28,80136.08,1.0,-0.07695,8e-05,9.67608]
[1778265740611,28.28,80146.78,1.0,-0.07613,8e-05,9.59926]
[1778265740956,28.28,80146.78,1.0,-0.07613,8e-05,9.59926]
[1778265741608,28.27,80146.78,1.0,-0.07613,8e-05,9.59894]
[1778265742561,28.27,80146.78,1.0,-0.07613,8e-05,9.59894]
[1778265748656,28.27,80152.94,1.0,-0.07565,8e-05,9.55343]
[1778265752148,28.27,80153.66,1.0,-0.07556,8e-05,9.54375]
[1778265752686,28.27,80155.35,1.0,-0.07543,8e-05,9.53155]
[1778265758198,28.27,80164.51,1.0,-0.07474,7e-05,9.4663]
[1778265758238,28.27,80164.51,1.0,-0.07474,7e-05,9.4662]
[1778265763759,28.27,80162.46,1.0,-0.07489,7e-05,9.48056]
[1778265765083,28.27,80162.46,1.0,-0.07489,7e-05,9.48056]
[1778265765179,28.27,80159.74,1.0,-0.07509,7e-05,9.49981]
[1778265766948,28.27,80159.74,1.0,-0.07509,7e-05,9.49977]
[1778265766978,28.27,80160.03,1.0,-0.07507,7e-05,9.49766]
[1778265768456,28.27,80160.03,1.0,-0.07507,7e-05,9.49766]
[1778265769165,28.27,80169.0,1.0,-0.0744,7e-05,9.43412]
[1778265769189,28.27,80172.06,1.0,-0.07418,7e-05,9.41257]
[1778265774837,28.27,80171.79,1.0,-0.0742,7e-05,9.41501]
[1778265777376,28.27,80171.79,1.0,-0.0742,7e-05,9.41501]
[1778265777423,28.27,80172.45,1.0,-0.07415,7e-05,9.41052]
[1778265778213,28.27,80172.45,1.0,-0.07415,7e-05,9.41052]
[1778265778279,28.27,80172.8,1.0,-0.07413,7e-05,9.40812]
[1778265783763,28.27,80179.18,1.0,-0.07366,7e-05,9.36375]
[1778265788936,28.27,80180.8,1.0,-0.07355,7e-05,9.3531]
[1778265793971,28.27,80179.84,1.0,-0.07363,7e-05,9.36036]
[1778265799007,28.27,80179.31,1.0,-0.07367,7e-05,9.36451]
[1778265804052,28.28,80183.84,1.0,-0.07334,7e-05,9.33318]
[1778265809081,28.28,80183.95,1.0,-0.07334,7e-05,9.33307]
[1778265814118,28.28,80184.34,1.0,-0.07329,7e-05,9.32708]
[1778265819151,28.28,80187.69,1.0,-0.07306,7e-05,9.30431]
[1778265824192,28.28,80188.87,1.0,-0.07298,7e-05,9.29691]
[1778265829226,28.28,80186.99,1.0,-0.07312,7e-05,9.31086]
[1778265830592,28.28,80186.99,1.0,-0.07312,7e-05,9.31086]
[1778265830605,28.28,80183.75,1.0,-0.07336,7e-05,9.33376]
[1778265832358,28.28,80183.75,1.0,-0.07337,7e-05,9.33391]
[1778265832637,28.28,80183.75,1.0,-0.07337,7e-05,9.33391]
[1778265836720,28.28,80176.04,1.0,-0.07394,7e-05,9.38841]
[1778265836745,28.28,80176.6,1.0,-0.07389,7e-05,9.38449]
[1778265842321,28.28,80175.66,1.0,-0.07396,7e-05,9.39114]
[1778265842860,28.28,80175.66,1.0,-0.07396,7e-05,9.39114]
[1778265842948,28.28,80176.23,1.0,-0.07392,7e-05,9.38711]
[1778265848362,28.28,80181.62,1.0,-0.07353,7e-05,9.34934]
[1778265853396,28.28,80183.43,1.0,-0.0734,7e-05,9.33687]
[1778265858432,28.28,80180.74,1.0,-0.0736,7e-05,9.35591]
[1778265863466,28.28,80182.09,1.0,-0.0735,7e-05,9.34641]
[1778265868501,28.28,80184.09,1.0,-0.07335,7e-05,9.33235]
[1778265873537,28.28,80186.46,1.0,-0.07315,7e-05,9.31181]
[1778265878572,28.28,80185.05,1.0,-0.07325,7e-05,9.32176]
[1778265885622,28.28,80179.53,1.0,-0.07365,7e-05,9.36021]
[1778265890666,28.28,80177.71,1.0,-0.07378,7e-05,9.37271]
[1778265895691,28.28,80173.87,1.0,-0.07406,7e-05,9.39928]
[1778265898902,28.28,80169.17,1.0,-0.07441,7e-05,9.43216]
[1778265899720,28.28,80169.02,1.0,-0.07442,7e-05,9.43366]
[1778265904757,28.28,80167.93,1.0,-0.07453,7e-05,9.4435]
[1778265905996,28.29,80169.47,1.0,-0.07442,7e-05,9.43311]
[1778265906774,28.28,80169.04,1.0,-0.07445,7e-05,9.43609]
[1778265911809,28.28,80168.07,1.0,-0.07452,7e-05,9.44274]
[1778265916844,28.28,80167.31,1.0,-0.07457,7e-05,9.44803]
[1778265921879,28.28,80168.27,1.0,-0.0745,7e-05,9.44116]
[1778265926405,28.28,80167.54,1.0,-0.07456,7e-05,9.44633]
[1778265926470,28.28,80166.45,1.0,-0.07464,7e-05,9.45404]
[1778265931513,28.28,80175.19,1.0,-0.07396,7e-05,9.38857]
[1778265937673,28.29,80176.24,1.0,-0.07389,7e-05,9.38149]
[1778265939570,28.29,80190.29,1.0,-0.07286,7e-05,9.28291]
[1778265948064,28.29,80192.65,1.0,-0.07271,7e-05,9.26837]
[1778265953098,28.29,80191.08,1.0,-0.07283,7e-05,9.28041]
[1778265958133,28.29,80190.42,1.0,-0.07289,7e-05,9.28601]
[1778265963169,28.29,80193.35,1.0,-0.07269,7e-05,9.26647]
[1778265968203,28.29,80198.0,1.0,-0.07236,7e-05,9.23509]
[1778265973239,28.3,80198.59,1.0,-0.07233,7e-05,9.23206]
[1778265978275,28.3,80199.36,1.0,-0.07228,7e-05,9.22771]
[1778265983308,28.3,80198.74,1.0,-0.07234,7e-05,9.23299]
[1778265989350,28.3,80200.68,1.0,-0.07221,7e-05,9.22059]
[1778265994386,28.3,80200.08,1.0,-0.07224,7e-05,9.22183]
[1778265999425,28.3,80201.97,1.0,-0.07211,7e-05,9.20963]
[1778266004461,28.3,80201.89,1.0,-0.07213,7e-05,9.21121]
[1778266008874,28.31,80195.56,1.0,-0.07259,7e-05,9.2559]
[1778266008882,28.31,80195.56,1.0,-0.07259,7e-05,9.2559]
[1778266014531,28.31,80195.59,1.0,-0.0726,7e-05,9.25661]
[1778266015022,28.31,80195.59,1.0,-0.0726,7e-05,9.25661]
[1778266015538,28.31,80195.51,1.0,-0.0726,7e-05,9.25729]
[1778266019107,28.31,80194.74,1.0,-0.07266,7e-05,9.26305]
[1778266019565,28.31,80194.5,1.0,-0.07268,7e-05,9.26486]
[1778266024601,28.31,80198.18,1.0,-0.07242,7e-05,9.23993]
[1778266029636,28.31,80199.7,1.0,-0.07232,7e-05,9.2303]
[1778266031126,28.31,80199.74,1.0,-0.07232,7e-05,9.23021]
[1778266031588,28.31,80199.74,1.0,-0.07232,7e-05,9.23021]
[1778266031665,28.31,80192.75,1.0,-0.07283,7e-05,9.27925]
[1778266036684,28.31,80185.36,1.0,-0.07338,7e-05,9.33194]
[1778266041720,28.32,80177.39,1.0,-0.07399,7e-05,9.39039]
[1778266046754,28.32,80178.03,1.0,-0.07397,7e-05,9.38811]
[1778266051780,28.32,80174.27,1.0,-0.07427,7e-05,9.4164]
[1778266051859,28.32,80174.27,1.0,-0.07427,7e-05,9.4164]
[1778266053890,28.32,80170.87,1.0,-0.0745,7e-05,9.43781]
[1778266058801,28.33,80148.96,1.0,-0.07616,8e-05,9.59445]
[1778266060026,28.33,80150.53,1.0,-0.07605,8e-05,9.58377]
[1778266069915,28.33,80150.3,1.0,-0.07608,8e-05,9.58754]
[1778266074951,28.33,80152.45,1.0,-0.07593,8e-05,9.57267]
[1778266079985,28.33,80144.75,1.0,-0.07653,8e-05,9.62949]
[1778266085028,28.34,80142.93,1.0,-0.07669,8e-05,9.64425]
[1778266087101,28.34,80142.61,1.0,-0.07672,8e-05,9.64727]
[1778266089139,28.34,80133.76,1.0,-0.0774,8e-05,9.71113]
[1778266093048,28.34,80134.89,1.0,-0.07732,8e-05,9.70386]
[1778266098398,28.34,80134.51,1.0,-0.07737,8e-05,9.70812]
[1778266100947,28.34,80134.69,1.0,-0.07735,8e-05,9.70708]
[1778266102992,28.34,80133.89,1.0,-0.07742,8e-05,9.71326]
[1778266108188,28.34,80137.21,1.0,-0.07718,8e-05,9.69113]
[1778266113223,28.35,80137.82,1.0,-0.07712,8e-05,9.68392]
[1778266118257,28.35,80139.63,1.0,-0.077,8e-05,9.67225]
[1778266123292,28.35,80137.37,1.0,-0.07718,8e-05,9.68961]
[1778266128327,28.35,80135.9,1.0,-0.0773,8e-05,9.70117]
[1778266133363,28.35,80131.62,1.0,-0.07764,8e-05,9.73279]
[1778266138407,28.35,80132.52,1.0,-0.07758,8e-05,9.72725]
[1778266141390,28.35,80135.12,1.0,-0.07739,8e-05,9.70904]
[1778266142952,28.35,80141.86,1.0,-0.07688,8e-05,9.6611]
[1778266142999,28.35,80144.53,1.0,-0.07667,8e-05,9.64151]
[1778266149010,28.35,80145.05,1.0,-0.07662,8e-05,9.63704]
[1778266149111,28.35,80142.47,1.0,-0.07681,8e-05,9.65505]
[1778266150154,28.35,80142.47,1.0,-0.07681,8e-05,9.65505]
[1778266151912,28.35,80141.52,1.0,-0.07688,8e-05,9.66161]
[1778266152136,28.35,80141.52,1.0,-0.07688,8e-05,9.66161]
[1778266153073,28.35,80155.97,1.0,-0.07578,8e-05,9.5581]
[1778266154379,28.35,80155.97,1.0,-0.07578,8e-05,9.5581]
[1778266154521,28.35,80167.3,1.0,-0.07494,7e-05,9.47779]
[1778266157661,28.35,80168.64,1.0,-0.07484,7e-05,9.46842]
[1778266157673,28.35,80168.64,1.0,-0.07484,7e-05,9.46842]
[1778266157702,28.35,80169.7,1.0,-0.07476,7e-05,9.46098]
[1778266163143,28.35,80168.47,1.0,-0.07485,7e-05,9.4699]
[1778266164491,28.35,80168.47,1.0,-0.07485,7e-05,9.4699]
[1778266164594,28.35,80167.55,1.0,-0.07492,7e-05,9.47643]
[1778266169625,28.35,80160.73,1.0,-0.07543,7e-05,9.52461]
[1778266170529,28.35,80160.73,1.0,-0.07543,7e-05,9.52461]
[1778266170633,28.35,80160.97,1.0,-0.07541,7e-05,9.52285]
[1778266173599,28.35,80161.06,1.0,-0.07538,7e-05,9.51875]
[1778266173719,28.35,80161.06,1.0,-0.07538,7e-05,9.51875]
[1778266173817,28.35,80159.82,1.0,-0.07549,7e-05,9.52848]
[1778266174728,28.35,80159.82,1.0,-0.07549,7e-05,9.52848]
[1778266180704,28.36,80155.31,1.0,-0.07585,8e-05,9.56342]
[1778266185739,28.36,80151.76,1.0,-0.07614,8e-05,9.59064]
[1778266190773,28.36,80154.54,1.0,-0.07595,8e-05,9.57283]
[1778266195811,28.37,80155.03,1.0,-0.07594,8e-05,9.57143]
[1778266199010,28.37,80156.07,1.0,-0.07587,8e-05,9.56494]
[1778266199019,28.37,80156.07,1.0,-0.07587,8e-05,9.56494]
[1778266200423,28.37,80159.37,1.0,-0.07563,7e-05,9.54244]
[1778266200844,28.37,80163.47,1.0,-0.07532,7e-05,9.51336]
[1778266203864,28.37,80180.63,1.0,-0.07405,7e-05,9.39248]
[1778266208900,28.37,80179.29,1.0,-0.07416,7e-05,9.40261]
[1778266211451,28.37,80177.74,1.0,-0.07427,7e-05,9.41372]
[1778266211921,28.37,80179.42,1.0,-0.07415,7e-05,9.40198]
[1778266216955,28.37,80182.19,1.0,-0.07395,7e-05,9.38307]
[1778266221135,28.37,80181.66,1.0,-0.07399,7e-05,9.38711]
[1778266221140,28.37,80181.33,1.0,-0.07402,7e-05,9.38961]
[1778266227028,28.37,80177.83,1.0,-0.07428,7e-05,9.41441]
[1778266231626,28.37,80182.19,1.0,-0.07393,7e-05,9.38013]
[1778266232063,28.37,80181.73,1.0,-0.07397,7e-05,9.38343]
[1778266236576,28.37,80186.18,1.0,-0.07364,7e-05,9.35241]
[1778266237102,28.37,80210.03,1.0,-0.07191,7e-05,9.18602]
[1778266237500,28.37,80210.03,1.0,-0.07191,7e-05,9.18602]
[1778266238110,28.37,80224.3,1.0,-0.0709,7e-05,9.08805]
[1778266242302,28.38,80231.32,1.0,-0.07042,7e-05,9.04199]
[1778266245102,28.38,80232.3,1.0,-0.07036,7e-05,9.0365]
[1778266245782,28.38,80235.89,1.0,-0.07012,7e-05,9.01245]
[1778266246163,28.38,80235.89,1.0,-0.07012,7e-05,9.01245]
[1778266251198,28.39,80242.78,1.0,-0.06968,7e-05,8.96978]
[1778266256234,28.39,80247.5,1.0,-0.06939,7e-05,8.94139]
[1778266261267,28.4,80249.18,1.0,-0.06931,7e-05,8.93411]
[1778266266419,28.41,80251.35,1.0,-0.0692,7e-05,8.92322]
[1778266268103,28.41,80251.35,1.0,-0.0692,7e-05,8.92322]
[1778266268106,28.41,80251.35,1.0,-0.0692,7e-05,8.92322]
[1778266268134,28.41,80252.97,1.0,-0.06909,7e-05,8.91298]
[1778266272965,28.41,80247.05,1.0,-0.06954,7e-05,8.95656]
[1778266278501,28.42,80238.06,1.0,-0.07022,7e-05,9.02287]
[1778266281523,28.42,80251.67,1.0,-0.06928,7e-05,8.93173]
[1778266287300,28.43,80256.44,1.0,-0.06898,7e-05,8.90247]
[1778266287372,28.43,80256.44,1.0,-0.06899,7e-05,8.9033]
[1778266292600,28.43,80249.76,1.0,-0.06948,7e-05,8.94977]
[1778266297634,28.44,80251.25,1.0,-0.06941,7e-05,8.94324]
[1778266302670,28.45,80254.2,1.0,-0.06924,7e-05,8.92681]
[1778266307705,28.45,80254.99,1.0,-0.06923,7e-05,8.92507]
[1778266310754,28.45,80254.87,1.0,-0.06925,7e-05,8.92736]
[1778266310762,28.45,80254.87,1.0,-0.06925,7e-05,8.92736]
[1778266316768,28.46,80253.06,1.0,-0.06943,7e-05,8.94477]
[1778266320798,28.46,80239.17,1.0,-0.07043,7e-05,9.04241]
[1778266327846,28.47,80227.33,1.0,-0.0713,7e-05,9.12722]
[1778266331874,28.47,80213.27,1.0,-0.07233,7e-05,9.22627]
[1778266335135,28.47,80211.12,1.0,-0.07249,7e-05,9.24185]
[1778266335318,28.47,80211.59,1.0,-0.07246,7e-05,9.23888]
[1778266336119,28.47,80197.68,1.0,-0.07348,7e-05,9.33603]
[1778266336377,28.47,80197.68,1.0,-0.07348,7e-05,9.33603]
[1778266338040,28.47,80197.68,1.0,-0.07348,7e-05,9.33631]
[1778266338054,28.47,80197.68,1.0,-0.07348,7e-05,9.33631]
[1778266338135,28.47,80185.87,1.0,-0.07435,7e-05,9.41962]
[1778266338635,28.47,80185.87,1.0,-0.07435,7e-05,9.41962]
[1778266338693,28.47,80185.87,1.0,-0.07435,7e-05,9.41962]
[1778266338995,28.48,80185.58,1.0,-0.07438,7e-05,9.42224]
[1778266340509,28.48,80185.58,1.0,-0.07438,7e-05,9.42224]
[1778266340940,28.48,80185.58,1.0,-0.07439,7e-05,9.42325]
[1778266345972,28.48,80187.13,1.0,-0.0743,7e-05,9.41459]
[1778266350936,28.48,80194.91,1.0,-0.07374,7e-05,9.36173]
[1778266352981,28.48,80196.37,1.0,-0.07361,7e-05,9.34806]
[1778266353079,28.48,80196.32,1.0,-0.07362,7e-05,9.34884]
[1778266359063,28.48,80193.65,1.0,-0.07382,7e-05,9.36733]
[1778266362285,28.48,80194.0,1.0,-0.07379,7e-05,9.36481]
[1778266362386,28.48,80194.3,1.0,-0.07377,7e-05,9.36256]
[1778266363681,28.48,80194.3,1.0,-0.07376,7e-05,9.36249]
[1778266364099,28.48,80194.68,1.0,-0.07374,7e-05,9.35976]
[1778266364487,28.48,80194.68,1.0,-0.07374,7e-05,9.35976]
[1778266365106,28.48,80194.18,1.0,-0.07377,7e-05,9.36318]
[1778266370374,28.48,80194.17,1.0,-0.07377,7e-05,9.36288]
[1778266371147,28.48,80189.18,1.0,-0.07413,7e-05,9.39757]
[1778266377189,28.48,80187.5,1.0,-0.07425,7e-05,9.40827]
[1778266382225,28.48,80190.93,1.0,-0.07398,7e-05,9.38333]
[1778266385494,28.48,80197.15,1.0,-0.07352,7e-05,9.33942]
[1778266386254,28.48,80201.62,1.0,-0.0732,7e-05,9.30816]
[1778266391289,28.48,80196.74,1.0,-0.07355,7e-05,9.34197]
[1778266396323,28.48,80197.73,1.0,-0.07347,7e-05,9.33461]
[1778266401359,28.48,80190.1,1.0,-0.07403,7e-05,9.38727]
[1778266406393,28.48,80189.7,1.0,-0.07405,7e-05,9.38918]
[1778266411430,28.47,80202.06,1.0,-0.07311,7e-05,9.29822]
[1778266417216,28.47,80208.65,1.0,-0.07263,7e-05,9.25221]
[1778266422437,28.47,80207.54,1.0,-0.07271,7e-05,9.26015]
[1778266422620,28.47,80206.68,1.0,-0.07277,7e-05,9.26618]
[1778266423295,28.47,80206.68,1.0,-0.07277,7e-05,9.26618]
[1778266423306,28.47,80206.68,1.0,-0.07277,7e-05,9.26618]
[1778266428547,28.48,80208.93,1.0,-0.07261,7e-05,9.25097]
[1778266433582,28.48,80207.58,1.0,-0.07271,7e-05,9.26063]
[1778266438619,28.48,80208.7,1.0,-0.07264,7e-05,9.25323]
[1778266443652,28.48,80205.08,1.0,-0.0729,7e-05,9.27886]
[1778266448695,28.48,80204.05,1.0,-0.07298,7e-05,9.28628]
[1778266453722,28.48,80203.76,1.0,-0.073,7e-05,9.28846]
[1778266458757,28.48,80203.1,1.0,-0.07305,7e-05,9.29309]
[1778266463793,28.48,80205.3,1.0,-0.07289,7e-05,9.27778]
[1778266468828,28.48,80204.31,1.0,-0.07297,7e-05,9.28466]
[1778266473862,28.48,80208.15,1.0,-0.07266,7e-05,9.25406]
[1778266479264,28.48,80203.98,1.0,-0.07296,7e-05,9.28322]
[1778266480037,28.48,80197.14,1.0,-0.07346,7e-05,9.33091]
[1778266480479,28.48,80197.14,1.0,-0.07346,7e-05,9.33091]
[1778266480125,28.48,80194.31,1.0,-0.07367,7e-05,9.35067]
[1778266480912,28.48,80193.82,1.0,-0.0737,7e-05,9.35402]
[1778266482404,28.48,80193.82,1.0,-0.0737,7e-05,9.35402]
[1778266483790,28.48,80184.01,1.0,-0.07442,7e-05,9.42245]
[1778266484104,28.48,80184.01,1.0,-0.07442,7e-05,9.42245]
[1778266489974,28.48,80165.56,1.0,-0.07579,7e-05,9.5518]
[1778266491026,28.48,80165.56,1.0,-0.07579,7e-05,9.5518]
[1778266491035,28.48,80165.56,1.0,-0.07579,7e-05,9.5518]
[1778266491386,28.48,80165.56,1.0,-0.07579,7e-05,9.5518]
[1778266491722,28.48,80165.43,1.0,-0.0758,7e-05,9.55288]
[1778266493437,28.48,80165.43,1.0,-0.0758,7e-05,9.55304]
[1778266494002,28.48,80173.61,1.0,-0.0752,7e-05,9.49572]
[1778266495317,28.48,80173.61,1.0,-0.0752,7e-05,9.49572]
[1778266495416,28.48,80175.39,1.0,-0.07507,7e-05,9.48346]
[1778266498454,28.48,80168.7,1.0,-0.07556,7e-05,9.53014]
[1778266498458,28.48,80168.7,1.0,-0.07556,7e-05,9.53014]
[1778266499040,28.48,80171.38,1.0,-0.07536,7e-05,9.5112]
[1778266500504,28.48,80171.38,1.0,-0.07536,7e-05,9.5112]
[1778266501055,28.48,80170.29,1.0,-0.07543,7e-05,9.5184]
[1778266504588,28.48,80168.78,1.0,-0.07554,7e-05,9.52837]
[1778266505083,28.48,80169.27,1.0,-0.0755,7e-05,9.52468]
[1778266508774,28.47,80165.95,1.0,-0.07574,7e-05,9.54749]
[1778266509119,28.47,80166.63,1.0,-0.07569,7e-05,9.54245]
[1778266510707,28.47,80161.01,1.0,-0.07611,8e-05,9.58196]
[1778266510711,28.47,80161.01,1.0,-0.07611,8e-05,9.58196]
[1778266511130,28.47,80155.02,1.0,-0.07656,8e-05,9.62466]
[1778266512309,28.47,80155.02,1.0,-0.07656,8e-05,9.62466]
[1778266512406,28.47,80153.99,1.0,-0.07664,8e-05,9.63216]
[1778266516822,28.48,80152.79,1.0,-0.07674,8e-05,9.64152]
[1778266522206,28.48,80138.79,1.0,-0.07782,8e-05,9.7424]
[1778266527241,28.48,80142.06,1.0,-0.07758,8e-05,9.71975]
[1778266532276,28.48,80135.97,1.0,-0.07802,8e-05,9.75992]
[1778266537311,28.48,80134.39,1.0,-0.07815,8e-05,9.77172]
[1778266542347,28.48,80127.51,1.0,-0.07868,8e-05,9.82116]
[1778266547381,28.48,80121.55,1.0,-0.07915,8e-05,9.8649]
[1778266551971,28.48,80120.31,1.0,-0.07926,8e-05,9.87499]
[1778266553167,28.48,80122.24,1.0,-0.07911,8e-05,9.86095]
[1778266558459,28.48,80126.47,1.0,-0.07877,8e-05,9.82974]
[1778266563494,28.48,80127.74,1.0,-0.07866,8e-05,9.81998]
[1778266568530,28.48,80139.1,1.0,-0.07779,8e-05,9.73815]
[1778266573565,28.48,80143.31,1.0,-0.07747,8e-05,9.7083]
[1778266578599,28.48,80146.96,1.0,-0.07719,8e-05,9.68256]
[1778266583636,28.48,80145.6,1.0,-0.0773,8e-05,9.69264]
[1778266588670,28.48,80147.22,1.0,-0.07718,8e-05,9.68149]
[1778266593704,28.48,80153.32,1.0,-0.0767,8e-05,9.63503]
[1778266599004,28.48,80154.88,1.0,-0.07659,8e-05,9.62463]
[1778266599506,28.48,80154.88,1.0,-0.07659,8e-05,9.62463]
[1778266600199,28.48,80156.32,1.0,-0.07648,8e-05,9.61451]
[1778266606253,28.48,80158.59,1.0,-0.07631,8e-05,9.59878]
[1778266612837,28.49,80158.74,1.0,-0.07631,8e-05,9.59809]
[1778266617873,28.49,80155.68,1.0,-0.07654,8e-05,9.62027]
[1778266622909,28.49,80155.98,1.0,-0.07652,8e-05,9.61852]
[1778266624903,28.49,80156.12,1.0,-0.07651,8e-05,9.6176]
[1778266625283,28.49,80156.12,1.0,-0.07651,8e-05,9.6176]
[1778266630963,28.49,80143.25,1.0,-0.07749,8e-05,9.7092]
[1778266635998,28.49,80141.65,1.0,-0.07761,8e-05,9.72036]
[1778266641035,28.49,80140.65,1.0,-0.07768,8e-05,9.72722]
[1778266646553,28.49,80142.12,1.0,-0.07757,8e-05,9.71644]
[1778266651438,28.49,80142.17,1.0,-0.07756,8e-05,9.71594]
[1778266651447,28.49,80142.17,1.0,-0.07756,8e-05,9.71594]
[1778266652795,28.49,80141.85,1.0,-0.07756,8e-05,9.71412]
[1778266653808,28.49,80141.77,1.0,-0.07756,8e-05,9.71465]
[1778266659161,28.48,80145.22,1.0,-0.0773,8e-05,9.68985]
[1778266664195,28.48,80144.05,1.0,-0.07739,8e-05,9.69824]
[1778266669232,28.48,80142.31,1.0,-0.07752,8e-05,9.71072]
[1778266674265,28.49,80139.87,1.0,-0.07771,8e-05,9.72821]
[1778266679303,28.48,80134.03,1.0,-0.07815,8e-05,9.76977]
[1778266684340,28.48,80138.52,1.0,-0.07781,8e-05,9.73741]
[1778266689374,28.48,80139.0,1.0,-0.07777,8e-05,9.73388]
[1778266695417,28.48,80139.48,1.0,-0.07773,8e-05,9.73035]
[1778266701458,28.48,80138.78,1.0,-0.07778,8e-05,9.73522]
[1778266706494,28.48,80139.94,1.0,-0.07769,8e-05,9.72685]
[1778266711532,28.48,80141.03,1.0,-0.07758,8e-05,9.7151]
[1778266716566,28.48,80143.37,1.0,-0.07741,8e-05,9.69844]
[1778266721601,28.48,80146.25,1.0,-0.07719,8e-05,9.67826]
[1778266726636,28.48,80145.12,1.0,-0.07728,8e-05,9.68666]
[1778266731671,28.48,80153.81,1.0,-0.07662,8e-05,9.6246]
[1778266737633,28.48,80154.42,1.0,-0.07656,8e-05,9.61946]
[1778266737642,28.48,80154.42,1.0,-0.07656,8e-05,9.61946]
[1778266738497,28.48,80152.66,1.0,-0.0767,8e-05,9.63202]
[1778266739876,28.48,80151.85,1.0,-0.07676,8e-05,9.63808]
[1778266745769,28.48,80146.5,1.0,-0.07717,8e-05,9.67666]
[1778266750804,28.49,80145.22,1.0,-0.07727,8e-05,9.6862]
[1778266755840,28.49,80146.39,1.0,-0.07719,8e-05,9.67841]
[1778266759940,28.49,80132.1,1.0,-0.07829,8e-05,9.78079]
[1778266762401,28.49,80132.1,1.0,-0.07829,8e-05,9.78087]
[1778266767923,28.49,80117.81,1.0,-0.07938,8e-05,9.88259]
[1778266771897,28.48,80118.69,1.0,-0.07931,8e-05,9.87578]
[1778266773601,28.48,80119.23,1.0,-0.07924,8e-05,9.86774]
[1778266779001,28.48,80119.51,1.0,-0.0792,8e-05,9.86448]
[1778266784306,28.48,80118.64,1.0,-0.07926,8e-05,9.86987]
[1778266790017,28.48,80112.69,1.0,-0.07971,8e-05,9.91101]
[1778266790041,28.48,80112.69,1.0,-0.07971,8e-05,9.91101]
[1778266790090,28.48,80111.14,1.0,-0.07982,8e-05,9.92185]
[1778266792310,28.48,80111.14,1.0,-0.07983,8e-05,9.9221]
[1778266793017,28.48,80104.91,1.0,-0.08032,8e-05,9.96725]
[1778266793704,28.48,80104.91,1.0,-0.08032,8e-05,9.96725]
[1778266795096,28.48,80093.36,1.0,-0.08123,8e-05,10.05111]
[1778266797117,28.48,80092.93,1.0,-0.08126,8e-05,10.0543]
[1778266801075,28.48,80091.45,1.0,-0.08138,8e-05,10.06518]
[1778266801471,28.48,80085.3,1.0,-0.08187,8e-05,10.10988]
[1778266803934,28.48,80082.35,1.0,-0.0821,8e-05,10.1313]
[1778266805398,28.48,80082.35,1.0,-0.0821,8e-05,10.13124]
[1778266808114,28.48,80061.63,1.0,-0.08376,8e-05,10.2823]
[1778266815385,28.48,80055.08,1.0,-0.08427,8e-05,10.3283]
[1778266823840,28.47,80046.1,1.0,-0.08497,8e-05,10.39155]
[1778266823848,28.47,80046.1,1.0,-0.08497,8e-05,10.39155]
[1778266824590,28.47,80046.04,1.0,-0.08497,8e-05,10.39155]
[1778266825835,28.47,80047.4,1.0,-0.08485,8e-05,10.38064]
[1778266832230,28.47,80058.8,1.0,-0.08387,8e-05,10.29072]
[1778266832259,28.47,80058.8,1.0,-0.08387,8e-05,10.29072]
[1778266832389,28.47,80056.59,1.0,-0.08405,8e-05,10.30664]
[1778266832885,28.47,80056.59,1.0,-0.08405,8e-05,10.30664]
[1778266832894,28.47,80056.59,1.0,-0.08405,8e-05,10.30664]
[1778266833540,28.47,80056.59,1.0,-0.08405,8e-05,10.30664]
[1778266833641,28.47,80037.81,1.0,-0.08558,8e-05,10.44461]
[1778266839173,28.46,80031.86,1.0,-0.08606,8e-05,10.48765]
[1778266840178,28.46,80030.98,1.0,-0.08613,8e-05,10.494]
[1778266841847,28.46,80030.71,1.0,-0.08615,8e-05,10.49582]
[1778266841930,28.46,80030.71,1.0,-0.08615,8e-05,10.49582]
[1778266847002,28.46,80040.69,1.0,-0.0853,8e-05,10.41958]
[1778266847007,28.46,80040.69,1.0,-0.0853,8e-05,10.41958]
[1778266847875,28.46,80040.69,1.0,-0.0853,8e-05,10.41958]
[1778266848368,28.46,80041.42,1.0,-0.08524,8e-05,10.4137]
[1778266849926,28.46,80041.31,1.0,-0.08523,8e-05,10.41352]
[1778266849929,28.46,80041.31,1.0,-0.08523,8e-05,10.41352]
[1778266853299,28.46,80041.36,1.0,-0.08521,8e-05,10.41163]
[1778266854017,28.46,80042.62,1.0,-0.0851,8e-05,10.40181]
[1778266855430,28.45,80046.48,1.0,-0.08478,8e-05,10.37285]
[1778266855751,28.45,80062.21,1.0,-0.0835,8e-05,10.25638]
[1778266861590,28.45,80071.85,1.0,-0.08271,8e-05,10.18477]
[1778266866637,28.45,80067.92,1.0,-0.08301,8e-05,10.21248]
[1778266871660,28.45,80073.03,1.0,-0.08259,8e-05,10.17389]
[1778266876701,28.45,80070.62,1.0,-0.08277,8e-05,10.19045]
[1778266881732,28.45,80059.48,1.0,-0.08365,8e-05,10.27068]
[1778266886767,28.44,80058.92,1.0,-0.08368,8e-05,10.27303]
[1778266891803,28.44,80054.9,1.0,-0.08396,8e-05,10.29652]
[1778266896837,28.44,80052.92,1.0,-0.0841,8e-05,10.30921]
[1778266899469,28.44,80049.19,1.0,-0.08439,8e-05,10.3358]
[1778266899472,28.44,80049.19,1.0,-0.08439,8e-05,10.3358]
[1778266904894,28.43,80042.1,1.0,-0.08495,8e-05,10.38612]
[1778266907737,28.43,80035.71,1.0,-0.08547,8e-05,10.43313]
[1778266907915,28.43,80030.73,1.0,-0.08588,8e-05,10.46982]
[1778266909769,28.43,80030.47,1.0,-0.0859,8e-05,10.47158]
[1778266909870,28.43,80028.84,1.0,-0.08603,8e-05,10.48348]
[1778266914965,28.43,80027.23,1.0,-0.08616,8e-05,10.49451]
[1778266919999,28.43,80029.94,1.0,-0.08592,8e-05,10.47354]
[1778266925034,28.43,80034.88,1.0,-0.08551,8e-05,10.43649]
[1778266930069,28.43,80026.96,1.0,-0.08616,8e-05,10.49454]
[1778266935105,28.43,80021.1,1.0,-0.08663,8e-05,10.53697]
[1778266936435,28.43,80021.1,1.0,-0.08663,8e-05,10.53697]
[1778266941618,28.42,80019.68,1.0,-0.08674,8e-05,10.54633]
[1778266942578,28.42,80020.44,1.0,-0.08667,8e-05,10.54044]
[1778266942675,28.42,80021.32,1.0,-0.0866,8e-05,10.53367]
[1778266948686,28.42,80020.69,1.0,-0.08663,8e-05,10.53706]
[1778266955244,28.42,80021.18,1.0,-0.08655,8e-05,10.52786]
[1778266960279,28.42,80019.84,1.0,-0.08665,8e-05,10.53675]
[1778266965315,28.42,80017.72,1.0,-0.08681,8e-05,10.55134]
[1778266970349,28.41,80017.97,1.0,-0.08678,8e-05,10.54829]
[1778266975386,28.41,80018.79,1.0,-0.0867,8e-05,10.54101]
[1778266980586,28.41,80023.45,1.0,-0.0863,8e-05,10.50561]
[1778266982784,28.41,80010.1,1.0,-0.08741,8e-05,10.6043]
[1778266988967,28.41,80009.68,1.0,-0.08742,8e-05,10.60569]
[1778266992933,28.41,80010.63,1.0,-0.08734,8e-05,10.59802]
[1778266993034,28.41,80018.32,1.0,-0.08668,8e-05,10.53984]
[1778266993058,28.41,80018.32,1.0,-0.08668,8e-05,10.53984]
[1778266993672,28.41,80018.32,1.0,-0.08668,8e-05,10.53984]
[1778266994489,28.41,80021.91,1.0,-0.08639,8e-05,10.51316]
[1778266995249,28.4,80024.4,1.0,-0.08617,8e-05,10.49351]
[1778266999768,28.4,80019.46,1.0,-0.08657,8e-05,10.5293]
[1778266999833,28.4,80017.05,1.0,-0.08676,8e-05,10.54705]
[1778267005600,28.4,80014.67,1.0,-0.08695,8e-05,10.56359]
[1778267010635,28.4,80013.46,1.0,-0.08704,8e-05,10.5715]
[1778267015671,28.4,80021.46,1.0,-0.08633,8e-05,10.50685]
[1778267020706,28.4,80019.8,1.0,-0.08646,8e-05,10.51838]
[1778267025740,28.39,80019.41,1.0,-0.08648,8e-05,10.52037]
[1778267030780,28.39,80020.64,1.0,-0.08637,8e-05,10.51013]
[1778267035811,28.39,80021.58,1.0,-0.08628,8e-05,10.50235]
[1778267040851,28.39,80026.66,1.0,-0.08585,8e-05,10.464]
[1778267045884,28.39,80037.38,1.0,-0.08497,8e-05,10.38443]
[1778267047423,28.39,80037.94,1.0,-0.08492,8e-05,10.38027]
[1778267047898,28.39,80038.99,1.0,-0.08484,8e-05,10.3725]
[1778267052934,28.39,80043.45,1.0,-0.08447,8e-05,10.33961]
[1778267055410,28.39,80044.31,1.0,-0.0844,8e-05,10.33331]
[1778267055414,28.39,80044.31,1.0,-0.0844,8e-05,10.33331]
[1778267055954,28.39,80044.19,1.0,-0.08441,8e-05,10.33422]
[1778267060990,28.39,80047.45,1.0,-0.08415,8e-05,10.31036]
[1778267064567,28.39,80048.38,1.0,-0.08407,8e-05,10.30365]
[1778267064728,28.39,80048.38,1.0,-0.08407,8e-05,10.30365]
[1778267064755,28.39,80048.38,1.0,-0.08407,8e-05,10.30365]
[1778267065702,28.39,80048.31,1.0,-0.08408,8e-05,10.3042]
[1778267067768,28.39,80062.3,1.0,-0.08294,8e-05,10.20094]
[1778267069788,28.39,80062.53,1.0,-0.08292,8e-05,10.19883]
[1778267071799,28.39,80063.05,1.0,-0.08284,8e-05,10.19058]
[1778267073798,28.39,80062.57,1.0,-0.08288,8e-05,10.1939]
[1778267074093,28.39,80061.85,1.0,-0.08293,8e-05,10.19877]
[1778267075892,28.39,80066.19,1.0,-0.08258,8e-05,10.16683]
[1778267077272,28.39,80076.48,1.0,-0.08176,8e-05,10.09158]
[1778267078035,28.39,80076.48,1.0,-0.08176,8e-05,10.09158]
[1778267078121,28.39,80078.33,1.0,-0.08161,8e-05,10.07808]
[1778267078916,28.39,80078.33,1.0,-0.08161,8e-05,10.07808]
[1778267079488,28.39,80069.1,1.0,-0.08235,8e-05,10.14534]
[1778267079574,28.39,80039.51,1.0,-0.08474,8e-05,10.36275]
[1778267080359,28.39,80026.64,1.0,-0.0858,8e-05,10.45797]
[1778267084379,28.39,80027.64,1.0,-0.08572,8e-05,10.45008]
[1778267084869,28.39,80027.64,1.0,-0.08572,8e-05,10.45008]
[1778267085011,28.39,80027.64,1.0,-0.08572,8e-05,10.45008]
[1778267085064,28.39,80021.84,1.0,-0.0862,8e-05,10.49341]
[1778267086602,28.39,80021.84,1.0,-0.0862,8e-05,10.49341]
[1778267086877,28.39,79991.06,1.0,-0.08879,8e-05,10.72339]
[1778267087361,28.39,79991.06,1.0,-0.08879,8e-05,10.72339]
[1778267087427,28.39,79972.5,1.0,-0.09037,9e-05,10.8631]
[1778267092363,28.39,79970.99,1.0,-0.0905,9e-05,10.8738]
[1778267092382,28.39,79970.99,1.0,-0.0905,9e-05,10.8738]
[1778267092630,28.39,79970.99,1.0,-0.0905,9e-05,10.8738]
[1778267092732,28.39,79974.6,1.0,-0.09018,9e-05,10.84646]
[1778267094270,28.39,79975.52,1.0,-0.0901,9e-05,10.83946]
[1778267094340,28.39,79976.53,1.0,-0.09002,9e-05,10.83181]
[1778267095674,28.39,79976.53,1.0,-0.09002,9e-05,10.83181]
[1778267096459,28.39,79977.46,1.0,-0.08994,9e-05,10.82478]
[1778267096493,28.39,79977.46,1.0,-0.08994,9e-05,10.82478]
[1778267096550,28.39,79977.26,1.0,-0.08995,9e-05,10.82628]
[1778267099715,28.39,79977.26,1.0,-0.08995,9e-05,10.82628]
[1778267100390,28.39,79977.61,1.0,-0.08992,9e-05,10.82365]
[1778267100606,28.39,79977.61,1.0,-0.08992,9e-05,10.82365]
[1778267102154,28.39,79977.19,1.0,-0.08996,9e-05,10.82683]
[1778267102841,28.39,79977.19,1.0,-0.08996,9e-05,10.82685]
[1778267104055,28.39,79979.79,1.0,-0.08974,9e-05,10.80736]
[1778267104116,28.39,79979.91,1.0,-0.08973,9e-05,10.80653]
[1778267108701,28.39,79981.05,1.0,-0.08964,9e-05,10.79822]
[1778267108740,28.39,79978.7,1.0,-0.08984,9e-05,10.81601]
[1778267110196,28.39,79978.34,1.0,-0.08987,9e-05,10.81881]
[1778267110349,28.39,79978.34,1.0,-0.08987,9e-05,10.81889]
[1778267112303,28.39,79978.43,1.0,-0.08986,9e-05,10.81831]
[1778267112365,28.39,79978.91,1.0,-0.08982,9e-05,10.81479]
[1778267114485,28.39,79979.32,1.0,-0.08979,9e-05,10.81182]
[1778267114622,28.39,79979.32,1.0,-0.08979,9e-05,10.81182]
[1778267114974,28.39,79979.32,1.0,-0.08979,9e-05,10.81182]
[1778267114977,28.39,79979.32,1.0,-0.08979,9e-05,10.81182]
[1778267114987,28.39,79982.44,1.0,-0.08952,9e-05,10.78847]
[1778267117883,28.39,79989.66,1.0,-0.08891,8e-05,10.73399]
[1778267117945,28.39,79993.13,1.0,-0.08861,8e-05,10.70766]
[1778267120541,28.39,79988.11,1.0,-0.08903,9e-05,10.74449]
[1778267121103,28.39,79988.11,1.0,-0.08903,9e-05,10.74449]
[1778267121426,28.39,79987.84,1.0,-0.08904,9e-05,10.74621]
[1778267124606,28.38,79988.04,1.0,-0.08902,9e-05,10.7441]
[1778267124613,28.38,79989.07,1.0,-0.08893,9e-05,10.73607]
[1778267125539,28.38,79989.07,1.0,-0.08893,9e-05,10.73607]
[1778267125545,28.38,79989.87,1.0,-0.08886,8e-05,10.72978]
[1778267126320,28.38,79989.87,1.0,-0.08886,8e-05,10.72978]
[1778267126462,28.38,79989.87,1.0,-0.08886,8e-05,10.72951]
[1778267128873,28.38,79988.02,1.0,-0.08901,9e-05,10.74314]
[1778267128883,28.38,79988.02,1.0,-0.08901,9e-05,10.74314]
[1778267131342,28.38,79986.16,1.0,-0.08916,9e-05,10.75628]
[1778267131496,28.38,79987.89,1.0,-0.08898,9e-05,10.73891]
[1778267135271,28.38,79987.67,1.0,-0.08899,9e-05,10.73983]
[1778267140559,28.38,79984.19,1.0,-0.08927,9e-05,10.76442]
[1778267142182,28.38,79984.19,1.0,-0.08927,9e-05,10.76442]
[1778267144157,28.38,79985.93,1.0,-0.08911,9e-05,10.75059]
[1778267144173,28.38,79991.27,1.0,-0.08866,8e-05,10.71027]
[1778267150119,28.38,79992.97,1.0,-0.0885,8e-05,10.69666]
[1778267155664,28.37,79996.88,1.0,-0.08816,8e-05,10.66641]
[1778267160700,28.37,80003.12,1.0,-0.08763,8e-05,10.61891]
[1778267165738,28.37,80006.84,1.0,-0.0873,8e-05,10.59035]
[1778267170784,28.37,80011.01,1.0,-0.08695,8e-05,10.55852]
[1778267173958,28.37,80013.41,1.0,-0.08674,8e-05,10.54042]
[1778267174295,28.37,80017.87,1.0,-0.08637,8e-05,10.50691]
[1778267179178,28.37,80019.4,1.0,-0.08622,8e-05,10.49395]
[1778267179182,28.37,80019.4,1.0,-0.08622,8e-05,10.49395]
[1778267184886,28.36,80021.01,1.0,-0.08607,8e-05,10.47997]
[1778267188753,28.36,80022.17,1.0,-0.08597,8e-05,10.47106]
[1778267194957,28.36,80028.71,1.0,-0.08536,8e-05,10.41523]
[1778267199993,28.36,80027.1,1.0,-0.08547,8e-05,10.42496]
[1778267205034,28.35,80028.41,1.0,-0.08534,8e-05,10.41265]
[1778267210062,28.35,80032.36,1.0,-0.08499,8e-05,10.38134]
[1778267215097,28.35,80028.28,1.0,-0.0853,8e-05,10.4095]
[1778267217203,28.35,80028.12,1.0,-0.08531,8e-05,10.41024]
[1778267223986,28.34,80025.4,1.0,-0.0855,8e-05,10.42704]
[1778267223987,28.34,80025.4,1.0,-0.0855,8e-05,10.42704]
[1778267224178,28.34,80026.53,1.0,-0.0854,8e-05,10.41866]
[1778267224378,28.34,80026.53,1.0,-0.0854,8e-05,10.41866]
[1778267226174,28.34,80051.94,1.0,-0.08332,8e-05,10.23002]
[1778267231209,28.34,80057.04,1.0,-0.0829,8e-05,10.19202]
[1778267235838,28.34,80057.03,1.0,-0.08289,8e-05,10.19165]
[1778267246314,28.34,80057.34,1.0,-0.08285,8e-05,10.18814]
[1778267250000,28.34,80057.69,1.0,-0.08282,8e-05,10.18534]
[1778267250079,28.34,80061.8,1.0,-0.08249,8e-05,10.15503]
[1778267252697,28.34,80074.99,1.0,-0.08141,8e-05,10.05461]
[1778267258399,28.33,80073.41,1.0,-0.0815,8e-05,10.06312]
[1778267263434,28.33,80071.7,1.0,-0.08161,8e-05,10.07319]
[1778267268469,28.32,80067.74,1.0,-0.0819,8e-05,10.0997]
[1778267274511,28.32,80067.02,1.0,-0.08193,8e-05,10.10208]
[1778267279546,28.32,80071.03,1.0,-0.08158,8e-05,10.0705]
[1778267284581,28.31,80073.42,1.0,-0.08137,8e-05,10.05087]
[1778267289616,28.31,80071.47,1.0,-0.0815,8e-05,10.06304]
[1778267294651,28.31,80072.58,1.0,-0.08139,8e-05,10.0529]
[1778267299685,28.3,80071.2,1.0,-0.08148,8e-05,10.06095]
[1778267304721,28.3,80064.95,1.0,-0.08197,8e-05,10.10603]
[1778267309756,28.3,80065.24,1.0,-0.08194,8e-05,10.10269]
[1778267315798,28.3,80064.25,1.0,-0.08196,8e-05,10.10321]
[1778267321325,28.29,80064.01,1.0,-0.08195,8e-05,10.10237]
[1778267326875,28.29,80065.75,1.0,-0.0818,8e-05,10.08875]
[1778267331910,28.29,80063.01,1.0,-0.082,8e-05,10.10677]
[1778267336950,28.29,80060.34,1.0,-0.08221,8e-05,10.1256]
[1778267342353,28.29,80060.4,1.0,-0.0822,8e-05,10.12509]
[1778267343994,28.29,80074.13,1.0,-0.08109,8e-05,10.02381]
[1778267345560,28.29,80074.9,1.0,-0.08103,8e-05,10.01795]
[1778267347169,28.29,80073.37,1.0,-0.08115,8e-05,10.02884]
[1778267352599,28.28,80077.76,1.0,-0.08078,8e-05,9.99529]
[1778267353058,28.28,80077.81,1.0,-0.08078,8e-05,9.99468]
[1778267354630,28.28,80077.96,1.0,-0.08076,8e-05,9.99335]
[1778267354721,28.28,80078.07,1.0,-0.08075,8e-05,9.99255]
[1778267360107,28.28,80079.43,1.0,-0.08063,8e-05,9.98118]
[1778267365142,28.28,80079.09,1.0,-0.08064,8e-05,9.98239]
[1778267370178,28.28,80079.2,1.0,-0.08062,8e-05,9.98027]
[1778267371033,28.28,80079.2,1.0,-0.08062,8e-05,9.98027]
[1778267371393,28.28,80079.2,1.0,-0.08062,8e-05,9.98027]
[1778267373081,28.28,80073.99,1.0,-0.081,8e-05,10.01359]
[1778267375119,28.28,80075.61,1.0,-0.08086,8e-05,10.00114]
[1778267379217,28.27,80074.56,1.0,-0.08094,8e-05,10.00815]
[1778267379373,28.27,80074.56,1.0,-0.08094,8e-05,10.00815]
[1778267379752,28.27,80075.72,1.0,-0.08084,8e-05,9.99873]
[1778267382291,28.27,80080.57,1.0,-0.08045,8e-05,9.9628]
[1778267387448,28.27,80073.01,1.0,-0.08105,8e-05,10.01829]
[1778267393343,28.27,80068.91,1.0,-0.08139,8e-05,10.0494]
[1778267398345,28.28,80066.98,1.0,-0.08155,8e-05,10.06418]
[1778267401829,28.28,80063.33,1.0,-0.08185,8e-05,10.09152]
[1778267402405,28.28,80064.77,1.0,-0.08174,8e-05,10.08114]
[1778267407440,28.28,80062.49,1.0,-0.08193,8e-05,10.09865]
[1778267412476,28.28,80061.92,1.0,-0.08198,8e-05,10.10362]
[1778267414498,28.28,80058.36,1.0,-0.08227,8e-05,10.12984]
[1778267414548,28.28,80047.31,1.0,-0.08316,8e-05,10.21114]
[1778267416169,28.28,80047.31,1.0,-0.08316,8e-05,10.21114]
[1778267422546,28.28,80041.16,1.0,-0.08366,8e-05,10.25597]
[1778267424351,28.28,80041.16,1.0,-0.08366,8e-05,10.25597]
[1778267424358,28.28,80042.18,1.0,-0.08357,8e-05,10.24826]
[1778267424792,28.28,80042.18,1.0,-0.08357,8e-05,10.24826]
[1778267424849,28.28,80041.42,1.0,-0.08363,8e-05,10.25387]
[1778267429789,28.28,80036.69,1.0,-0.08402,8e-05,10.28835]
[1778267429801,28.28,80034.61,1.0,-0.08418,8e-05,10.3036]
[1778267433986,28.28,80036.91,1.0,-0.08396,8e-05,10.28215]
[1778267434553,28.28,80038.76,1.0,-0.08381,8e-05,10.26836]
[1778267439664,28.28,80036.27,1.0,-0.08401,8e-05,10.28597]
[1778267444700,28.27,80034.83,1.0,-0.08411,8e-05,10.29576]
[1778267446855,28.27,80034.83,1.0,-0.08411,8e-05,10.29576]
[1778267446891,28.27,80035.97,1.0,-0.08402,8e-05,10.287]
[1778267450962,28.27,80036.6,1.0,-0.08396,8e-05,10.28202]
[1778267451234,28.27,80036.44,1.0,-0.08397,8e-05,10.28271]
[1778267451965,28.27,80036.44,1.0,-0.08397,8e-05,10.28271]
[1778267452041,28.27,80034.2,1.0,-0.08415,8e-05,10.29927]
[1778267452635,28.27,80034.2,1.0,-0.08415,8e-05,10.29927]
[1778267455777,28.27,80019.62,1.0,-0.08534,8e-05,10.4065]
[1778267461303,28.27,80027.09,1.0,-0.08471,8e-05,10.34905]
[1778267466854,28.27,80028.06,1.0,-0.08461,8e-05,10.34055]
[1778267471890,28.26,80026.85,1.0,-0.0847,8e-05,10.34829]
[1778267476926,28.26,80022.77,1.0,-0.08502,8e-05,10.37717]
[1778267481960,28.26,80022.7,1.0,-0.08501,8e-05,10.37621]
[1778267488582,28.26,80022.49,1.0,-0.08501,8e-05,10.37658]
[1778267488587,28.26,80022.49,1.0,-0.08501,8e-05,10.37658]
[1778267494044,28.25,80025.4,1.0,-0.08472,8e-05,10.34854]
[1778267499080,28.25,80027.37,1.0,-0.08454,8e-05,10.33245]
[1778267505122,28.25,80028.69,1.0,-0.08441,8e-05,10.32059]
[1778267509519,28.25,80022.05,1.0,-0.08495,8e-05,10.36944]
[1778267510239,28.25,80022.05,1.0,-0.08495,8e-05,10.36955]
[1778267515281,28.25,80018.08,1.0,-0.08526,8e-05,10.39682]
[1778267516550,28.25,80019.2,1.0,-0.08516,8e-05,10.38806]
[1778267518049,28.24,80019.4,1.0,-0.08514,8e-05,10.38614]
[1778267518060,28.24,80019.4,1.0,-0.08514,8e-05,10.38614]
[1778267519377,28.24,80019.4,1.0,-0.08513,8e-05,10.38571]
[1778267520641,28.24,80019.4,1.0,-0.08512,8e-05,10.38441]
[1778267526269,28.24,80029.31,1.0,-0.08428,8e-05,10.30859]
[1778267531303,28.24,80030.8,1.0,-0.08414,8e-05,10.29586]
[1778267536338,28.23,80031.27,1.0,-0.08408,8e-05,10.29069]
[1778267541373,28.23,80032.0,1.0,-0.084,8e-05,10.28359]
[1778267546236,28.23,80032.83,1.0,-0.08392,8e-05,10.27612]
[1778267551447,28.23,80034.95,1.0,-0.0837,8e-05,10.25453]
[1778267555973,28.22,80034.31,1.0,-0.08373,8e-05,10.25803]
[1778267555979,28.22,80034.31,1.0,-0.08373,8e-05,10.25803]
[1778267557564,28.22,80034.31,1.0,-0.08373,8e-05,10.25772]
[1778267559559,28.22,80034.27,1.0,-0.08373,8e-05,10.25739]
[1778267562115,28.22,80033.04,1.0,-0.08382,8e-05,10.26555]
[1778267562768,28.22,80032.47,1.0,-0.08386,8e-05,10.26944]
[1778267563631,28.22,80032.47,1.0,-0.08386,8e-05,10.26911]
[1778267564383,28.22,80032.47,1.0,-0.08386,8e-05,10.26911]
[1778267565732,28.22,80032.74,1.0,-0.08383,8e-05,10.26678]
[1778267572591,28.22,80033.21,1.0,-0.08377,8e-05,10.26072]
[1778267573983,28.22,80033.48,1.0,-0.08374,8e-05,10.25841]
[1778267573992,28.22,80033.48,1.0,-0.08374,8e-05,10.25841]
[1778267575490,28.22,80032.23,1.0,-0.08384,8e-05,10.26733]
[1778267575995,28.22,80034.05,1.0,-0.08369,8e-05,10.25355]
[1778267582176,28.21,80032.75,1.0,-0.08377,8e-05,10.26133]
[1778267583348,28.21,80032.75,1.0,-0.08377,8e-05,10.26133]
[1778267588706,28.21,80040.3,1.0,-0.08314,8e-05,10.20369]
[1778267590919,28.21,80039.79,1.0,-0.08318,8e-05,10.20725]
[1778267590925,28.21,80039.79,1.0,-0.08318,8e-05,10.20725]
[1778267590984,28.21,80038.94,1.0,-0.08324,8e-05,10.21332]
[1778267592409,28.21,80038.94,1.0,-0.08324,8e-05,10.21332]
[1778267592413,28.21,80038.94,1.0,-0.08324,8e-05,10.21332]
[1778267597768,28.21,80048.3,1.0,-0.08247,8e-05,10.14346]
[1778267602803,28.21,80048.47,1.0,-0.08246,8e-05,10.14177]
[1778267607839,28.21,80047.24,1.0,-0.08255,8e-05,10.15038]
[1778267609690,28.21,80047.48,1.0,-0.08253,8e-05,10.14852]
[1778267609858,28.21,80049.48,1.0,-0.08237,8e-05,10.13371]
[1778267614888,28.21,80056.99,1.0,-0.08173,8e-05,10.07453]
[1778267619923,28.21,80059.44,1.0,-0.08154,8e-05,10.05701]
[1778267621008,28.21,80059.44,1.0,-0.08154,8e-05,10.05701]
[1778267621047,28.21,80059.38,1.0,-0.08155,8e-05,10.05756]
[1778267626971,28.21,80067.74,1.0,-0.08089,8e-05,9.99737]
[1778267632523,28.21,80070.09,1.0,-0.08071,8e-05,9.98103]
[1778267633606,28.21,80070.09,1.0,-0.08071,8e-05,9.98103]
[1778267643100,28.21,80074.04,1.0,-0.08036,8e-05,9.94896]
[1778267645583,28.2,80074.34,1.0,-0.08034,8e-05,9.94648]
[1778267645664,28.2,80074.78,1.0,-0.0803,8e-05,9.94271]
[1778267650107,28.2,80075.81,1.0,-0.08021,8e-05,9.93439]
[1778267650180,28.2,80073.72,1.0,-0.08037,8e-05,9.94937]
[1778267652668,28.2,80059.13,1.0,-0.08154,8e-05,10.05637]
[1778267658189,28.2,80055.73,1.0,-0.08182,8e-05,10.08211]
[1778267663225,28.2,80055.14,1.0,-0.08187,8e-05,10.08708]
[1778267668263,28.21,80048.34,1.0,-0.08243,8e-05,10.13768]
[1778267673295,28.21,80047.47,1.0,-0.08247,8e-05,10.14037]
[1778267678330,28.21,80046.13,1.0,-0.08258,8e-05,10.15052]
[1778267684370,28.21,80046.15,1.0,-0.08259,8e-05,10.1507]
[1778267689405,28.21,80044.34,1.0,-0.08274,8e-05,10.16428]
[1778267694247,28.21,80046.48,1.0,-0.08256,8e-05,10.14877]
[1778267694441,28.21,80046.69,1.0,-0.08255,8e-05,10.14731]
[1778267695594,28.21,80046.69,1.0,-0.08255,8e-05,10.14731]
[1778267695694,28.21,80046.73,1.0,-0.08255,8e-05,10.14711]
[1778267701518,28.21,80046.39,1.0,-0.08258,8e-05,10.15004]
[1778267701741,28.21,80047.84,1.0,-0.08246,8e-05,10.13945]
[1778267703505,28.21,80060.32,1.0,-0.08146,8e-05,10.04812]
[1778267704514,28.21,80073.22,1.0,-0.08043,8e-05,9.95358]
[1778267704910,28.21,80073.22,1.0,-0.08043,8e-05,9.95358]
[1778267710270,28.21,80086.27,1.0,-0.07939,8e-05,9.85806]
[1778267711080,28.21,80086.06,1.0,-0.07941,8e-05,9.85951]
[1778267716597,28.21,80077.25,1.0,-0.08009,8e-05,9.92264]
[1778267721631,28.21,80076.63,1.0,-0.08013,8e-05,9.92631]
[1778267726666,28.2,80078.86,1.0,-0.07995,8e-05,9.90925]
[1778267731701,28.2,80079.97,1.0,-0.07982,8e-05,9.8964]
[1778267735656,28.2,80082.36,1.0,-0.07963,8e-05,9.87865]
[1778267736105,28.2,80083.47,1.0,-0.07954,8e-05,9.87048]
[1778267736736,28.2,80083.44,1.0,-0.07955,8e-05,9.87059]
[1778267737147,28.2,80083.44,1.0,-0.07955,8e-05,9.87059]
[1778267737409,28.2,80083.44,1.0,-0.07955,8e-05,9.87059]
[1778267739760,28.2,80062.57,1.0,-0.08121,8e-05,10.02383]
[1778267741461,28.2,80060.85,1.0,-0.08135,8e-05,10.0367]
[1778267741771,28.2,80059.48,1.0,-0.08146,8e-05,10.047]
[1778267746808,28.21,80047.23,1.0,-0.08246,8e-05,10.13777]
[1778267749523,28.21,80047.39,1.0,-0.08245,8e-05,10.13689]
[1778267749562,28.21,80047.12,1.0,-0.08247,8e-05,10.13901]
[1778267752848,28.21,80062.61,1.0,-0.08123,8e-05,10.02541]
[1778267757884,28.2,80063.66,1.0,-0.08113,8e-05,10.01632]
[1778267763485,28.2,80074.09,1.0,-0.08029,8e-05,9.939]
[1778267766073,28.2,80074.03,1.0,-0.08029,8e-05,9.93929]
[1778267766421,28.2,80074.03,1.0,-0.08029,8e-05,9.93929]
[1778267766578,28.2,80072.71,1.0,-0.08039,8e-05,9.94876]
[1778267768466,28.2,80081.39,1.0,-0.0797,8e-05,9.88532]
[1778267773557,28.2,80091.31,1.0,-0.07893,8e-05,9.81348]
[1778267779031,28.2,80091.87,1.0,-0.07889,8e-05,9.80963]
[1778267784739,28.2,80103.41,1.0,-0.07799,8e-05,9.72653]
[1778267785582,28.2,80108.15,1.0,-0.07762,8e-05,9.69207]
[1778267785773,28.2,80114.31,1.0,-0.07714,8e-05,9.64752]
[1778267790990,28.2,80126.52,1.0,-0.0762,8e-05,9.55935]
[1778267791126,28.2,80131.26,1.0,-0.07581,8e-05,9.52143]
[1778267796161,28.2,80120.9,1.0,-0.0766,8e-05,9.59501]
[1778267801189,28.2,80121.05,1.0,-0.07658,8e-05,9.59331]
[1778267801290,28.2,80123.07,1.0,-0.07642,8e-05,9.57868]
[1778267807336,28.2,80124.46,1.0,-0.07631,8e-05,9.56801]
[1778267807404,28.2,80125.17,1.0,-0.07625,8e-05,9.56278]
[1778267813842,28.2,80130.87,1.0,-0.07581,8e-05,9.52112]
[1778267816756,28.2,80130.98,1.0,-0.0758,8e-05,9.52023]
[1778267816837,28.2,80128.34,1.0,-0.076,8e-05,9.53887]
[1778267817730,28.2,80128.34,1.0,-0.076,8e-05,9.53887]
[1778267817794,28.2,80125.42,1.0,-0.07622,8e-05,9.55962]
[1778267820647,28.2,80111.28,1.0,-0.0773,8e-05,9.66045]
[1778267826370,28.19,80107.79,1.0,-0.07755,8e-05,9.68403]
[1778267832413,28.19,80106.76,1.0,-0.07761,8e-05,9.68955]
[1778267837450,28.19,80104.01,1.0,-0.07781,8e-05,9.70782]
[1778267842486,28.19,80106.11,1.0,-0.07762,8e-05,9.69087]
[1778267847522,28.18,80104.5,1.0,-0.07774,8e-05,9.70149]
[1778267852555,28.19,80103.82,1.0,-0.07777,8e-05,9.70327]
[1778267854456,28.19,80103.82,1.0,-0.07777,8e-05,9.70327]
[1778267854458,28.19,80103.82,1.0,-0.07777,8e-05,9.70327]
[1778267854571,28.19,80103.26,1.0,-0.07782,8e-05,9.70768]
[1778267860617,28.19,80102.6,1.0,-0.07788,8e-05,9.71358]
[1778267865650,28.19,80104.21,1.0,-0.07777,8e-05,9.703]
[1778267870684,28.19,80101.89,1.0,-0.07796,8e-05,9.72082]
[1778267875720,28.19,80099.92,1.0,-0.07812,8e-05,9.73586]
[1778267880756,28.19,80099.47,1.0,-0.07817,8e-05,9.73989]
[1778267885790,28.19,80100.56,1.0,-0.07809,8e-05,9.73276]
[1778267890826,28.19,80101.8,1.0,-0.078,8e-05,9.72458]
[1778267895860,28.2,80101.3,1.0,-0.07805,8e-05,9.72897]
[1778267900895,28.2,80100.34,1.0,-0.07813,8e-05,9.73667]
[1778267905931,28.2,80108.55,1.0,-0.0775,8e-05,9.67802]
[1778267910965,28.2,80100.67,1.0,-0.0781,8e-05,9.73359]
[1778267918014,28.19,80099.1,1.0,-0.07817,8e-05,9.73885]
[1778267919911,28.19,80099.1,1.0,-0.07817,8e-05,9.73885]
[1778267920038,28.19,80099.5,1.0,-0.07813,8e-05,9.73535]
[1778267920295,28.19,80099.5,1.0,-0.07813,8e-05,9.73535]
[1778267920919,28.19,80099.5,1.0,-0.07813,8e-05,9.73535]
[1778267922047,28.19,80078.09,1.0,-0.07981,8e-05,9.89079]
[1778267927078,28.19,80078.17,1.0,-0.0798,8e-05,9.89018]
[1778267928529,28.19,80078.17,1.0,-0.0798,8e-05,9.89018]
[1778267930237,28.19,80076.61,1.0,-0.07993,8e-05,9.90144]
[1778267930767,28.19,80076.61,1.0,-0.07993,8e-05,9.90144]
[1778267930862,28.19,80048.94,1.0,-0.08213,8e-05,10.10331]
[1778267936147,28.19,80044.73,1.0,-0.08245,8e-05,10.13234]
[1778267941183,28.19,80041.38,1.0,-0.0827,8e-05,10.15487]
[1778267946219,28.18,80048.34,1.0,-0.08211,8e-05,10.10154]
[1778267951254,28.18,80047.04,1.0,-0.0822,8e-05,10.10916]
[1778267956289,28.18,80036.99,1.0,-0.08299,8e-05,10.18094]
[1778267961972,28.17,80036.66,1.0,-0.08299,8e-05,10.18135]
[1778267962007,28.17,80036.33,1.0,-0.08301,8e-05,10.18276]
[1778267967367,28.17,80032.14,1.0,-0.08332,8e-05,10.21105]
[1778267972401,28.16,80029.68,1.0,-0.08346,8e-05,10.22254]
[1778267977435,28.16,80037.58,1.0,-0.08279,8e-05,10.16178]
[1778267980839,28.16,80038.3,1.0,-0.08272,8e-05,10.1556]
[1778267980891,28.16,80040.85,1.0,-0.08251,8e-05,10.13595]
[1778267987505,28.15,80043.79,1.0,-0.08225,8e-05,10.11206]
[1778267992540,28.15,80044.92,1.0,-0.08214,8e-05,10.10198]
[1778267997576,28.15,80048.24,1.0,-0.08185,8e-05,10.0758]
[1778267999638,28.15,80048.11,1.0,-0.08186,8e-05,10.07644]
[1778267999831,28.15,80048.11,1.0,-0.08186,8e-05,10.07644]
[1778268003077,28.15,80059.38,1.0,-0.08094,8e-05,9.99285]
[1778268003923,28.15,80059.06,1.0,-0.08096,8e-05,9.99479]
[1778268009659,28.14,80042.22,1.0,-0.0823,8e-05,10.11674]
[1778268014698,28.14,80040.78,1.0,-0.0824,8e-05,10.12549]
[1778268019730,28.14,80042.34,1.0,-0.08225,8e-05,10.11207]
[1778268024769,28.14,80041.75,1.0,-0.08227,8e-05,10.11412]
[1778268030694,28.13,80040.68,1.0,-0.08234,8e-05,10.12044]
[1778268030809,28.13,80040.42,1.0,-0.08236,8e-05,10.12196]
[1778268035841,28.13,80029.97,1.0,-0.08315,8e-05,10.19254]
[1778268041883,28.12,80028.82,1.0,-0.08322,8e-05,10.19828]
[1778268042859,28.12,80028.82,1.0,-0.08322,8e-05,10.19828]
[1778268042903,28.12,80027.71,1.0,-0.0833,8e-05,10.20606]
[1778268048652,28.12,80027.42,1.0,-0.08331,8e-05,10.20643]
[1778268048673,28.12,80027.42,1.0,-0.08331,8e-05,10.20643]
[1778268048932,28.12,80026.61,1.0,-0.08336,8e-05,10.21157]
[1778268054974,28.12,80023.5,1.0,-0.08362,8e-05,10.23525]
[1778268059843,28.12,80024.83,1.0,-0.08352,8e-05,10.22583]
[1778268060031,28.12,80026.55,1.0,-0.08338,8e-05,10.21321]
[1778268065053,28.12,80034.83,1.0,-0.0827,8e-05,10.15121]
[1778268069497,28.12,80037.72,1.0,-0.08247,8e-05,10.13025]
[1778268069503,28.12,80037.72,1.0,-0.08247,8e-05,10.13025]
[1778268070090,28.12,80037.64,1.0,-0.08247,8e-05,10.1305]
[1778268075125,28.12,80036.89,1.0,-0.08254,8e-05,10.13724]
[1778268080160,28.12,80040.01,1.0,-0.0823,8e-05,10.11489]
[1778268085195,28.12,80040.45,1.0,-0.08227,8e-05,10.11239]
[1778268090230,28.12,80041.51,1.0,-0.08217,8e-05,10.10297]
[1778268095265,28.12,80041.07,1.0,-0.08216,8e-05,10.10063]
[1778268100301,28.12,80040.97,1.0,-0.08215,8e-05,10.0998]
[1778268105946,28.12,80040.37,1.0,-0.08218,8e-05,10.10236]
[1778268111377,28.11,80040.16,1.0,-0.08218,8e-05,10.10227]
[1778268116413,28.11,80038.99,1.0,-0.08225,8e-05,10.10911]
[1778268118881,28.11,80041.91,1.0,-0.08201,8e-05,10.08691]
[1778268118971,28.11,80044.49,1.0,-0.0818,8e-05,10.06759]
[1778268121411,28.11,80048.73,1.0,-0.08145,8e-05,10.03609]
[1778268122793,28.11,80053.84,1.0,-0.08104,8e-05,9.99828]
[1778268123602,28.11,80054.96,1.0,-0.08095,8e-05,9.98985]
[1778268123606,28.11,80054.96,1.0,-0.08095,8e-05,9.98985]
[1778268125232,28.11,80053.52,1.0,-0.08106,8e-05,10.00022]
[1778268127429,28.11,80053.99,1.0,-0.08101,8e-05,9.99615]
[1778268132527,28.1,80055.23,1.0,-0.0809,8e-05,9.9858]
[1778268137561,28.11,80048.31,1.0,-0.08147,8e-05,10.03817]
[1778268142596,28.1,80053.2,1.0,-0.08106,8e-05,10.00071]
[1778268148639,28.1,80055.44,1.0,-0.08087,8e-05,9.98243]
[1778268153674,28.1,80058.25,1.0,-0.0806,8e-05,9.95681]
[1778268159716,28.1,80059.39,1.0,-0.08049,8e-05,9.94651]
[1778268164751,28.1,80061.56,1.0,-0.0803,8e-05,9.92896]
[1778268169787,28.09,80060.01,1.0,-0.0804,8e-05,9.93861]
[1778268173602,28.09,80060.51,1.0,-0.08035,8e-05,9.93382]
[1778268174349,28.09,80056.66,1.0,-0.08065,8e-05,9.9613]
[1778268175933,28.09,80038.41,1.0,-0.08212,8e-05,10.09583]
[1778268181340,28.09,80036.64,1.0,-0.08227,8e-05,10.10891]
[1778268181876,28.09,80034.51,1.0,-0.08244,8e-05,10.1247]
[1778268182969,28.09,80034.51,1.0,-0.08244,8e-05,10.1247]
[1778268183634,28.09,80028.0,1.0,-0.08297,8e-05,10.17289]
[1778268188924,28.09,80027.39,1.0,-0.08302,8e-05,10.17706]
[1778268191452,28.09,80028.84,1.0,-0.0829,8e-05,10.16623]
[1778268192526,28.09,80029.06,1.0,-0.08288,8e-05,10.1646]
[1778268193760,28.09,80026.13,1.0,-0.08312,8e-05,10.18621]
[1778268194112,28.09,80033.07,1.0,-0.08255,8e-05,10.13482]
[1778268194827,28.09,80033.07,1.0,-0.08255,8e-05,10.13482]
[1778268196660,28.09,80034.64,1.0,-0.08242,8e-05,10.12319]
[1778268196994,28.09,80034.64,1.0,-0.08242,8e-05,10.12321]
[1778268198329,28.09,80034.64,1.0,-0.08242,8e-05,10.12321]
[1778268198700,28.09,80034.12,1.0,-0.08247,8e-05,10.12708]
[1778268200862,28.09,80032.91,1.0,-0.08257,8e-05,10.13606]
[1778268200872,28.09,80032.91,1.0,-0.08257,8e-05,10.13606]
[1778268203089,28.09,80033.14,1.0,-0.08255,8e-05,10.1344]
[1778268203353,28.09,80036.53,1.0,-0.08227,8e-05,10.10938]
[1778268208074,28.09,80048.65,1.0,-0.0813,8e-05,10.02082]
[1778268213109,28.09,80046.77,1.0,-0.08144,8e-05,10.03175]
[1778268218145,28.09,80046.34,1.0,-0.08148,8e-05,10.03607]
[1778268224187,28.1,80042.79,1.0,-0.08178,8e-05,10.0635]
[1778268229221,28.1,80037.12,1.0,-0.08225,8e-05,10.10631]
[1778268230422,28.1,80037.12,1.0,-0.08225,8e-05,10.10631]
[1778268231235,28.1,80032.47,1.0,-0.08263,8e-05,10.14094]
[1778268232744,28.1,80032.16,1.0,-0.08266,8e-05,10.14337]
[1778268233249,28.1,80032.02,1.0,-0.08267,8e-05,10.14455]
[1778268238285,28.1,80041.94,1.0,-0.08188,8e-05,10.07247]
[1778268240530,28.1,80042.1,1.0,-0.08187,8e-05,10.07183]
[1778268240956,28.1,80042.1,1.0,-0.08187,8e-05,10.07183]
[1778268243319,28.1,80058.62,1.0,-0.08055,8e-05,9.95088]
[1778268248354,28.1,80060.43,1.0,-0.08042,8e-05,9.93866]
[1778268253390,28.11,80058.33,1.0,-0.08061,8e-05,9.95625]
[1778268258424,28.11,80060.68,1.0,-0.08045,8e-05,9.94117]
[1778268263460,28.11,80061.0,1.0,-0.08044,8e-05,9.94104]
[1778268268495,28.12,80062.78,1.0,-0.08032,8e-05,9.93019]
[1778268273533,28.12,80065.04,1.0,-0.08014,8e-05,9.91191]
[1778268279019,28.12,80064.17,1.0,-0.08023,8e-05,9.92006]
[1778268279282,28.12,80057.3,1.0,-0.08079,8e-05,9.97115]
[1778268280923,28.12,80047.05,1.0,-0.08161,8e-05,10.04642]
[1778268282604,28.12,80043.4,1.0,-0.08191,8e-05,10.07374]
[1778268282623,28.12,80043.4,1.0,-0.08191,8e-05,10.07374]
[1778268282634,28.12,80043.4,1.0,-0.08191,8e-05,10.07374]
[1778268283544,28.12,80043.4,1.0,-0.08191,8e-05,10.07374]
[1778268284658,28.12,80037.06,1.0,-0.08243,8e-05,10.12095]
[1778268288767,28.12,80036.25,1.0,-0.0825,8e-05,10.12732]
[1778268288773,28.12,80036.25,1.0,-0.0825,8e-05,10.12732]
[1778268289348,28.12,80036.25,1.0,-0.0825,8e-05,10.12732]
[1778268289842,28.13,80036.33,1.0,-0.08249,8e-05,10.12695]
[1778268292579,28.13,80036.18,1.0,-0.08251,8e-05,10.12828]
[1778268295633,28.13,80028.14,1.0,-0.08317,8e-05,10.1881]
[1778268296359,28.13,80028.14,1.0,-0.08317,8e-05,10.1881]
[1778268296913,28.13,80028.5,1.0,-0.08314,8e-05,10.18546]
[1778268297192,28.13,80028.5,1.0,-0.08314,8e-05,10.18546]
[1778268297199,28.13,80028.5,1.0,-0.08314,8e-05,10.18546]
[1778268303104,28.13,80030.91,1.0,-0.08294,8e-05,10.16783]
[1778268303184,28.13,80031.13,1.0,-0.08293,8e-05,10.16631]
[1778268307177,28.13,80033.36,1.0,-0.08275,8e-05,10.14994]
[1778268309224,28.13,80036.39,1.0,-0.0825,8e-05,10.12769]
[1778268309301,28.13,80037.37,1.0,-0.08242,8e-05,10.12068]
[1778268314821,28.13,80038.1,1.0,-0.08237,8e-05,10.11592]
[1778268319856,28.13,80038.22,1.0,-0.08237,8e-05,10.11576]
[1778268324891,28.13,80033.4,1.0,-0.08277,8e-05,10.15194]
[1778268330934,28.13,80035.17,1.0,-0.08263,8e-05,10.13953]
[1778268336106,28.13,80036.79,1.0,-0.08248,8e-05,10.12404]
[1778268342011,28.13,80042.11,1.0,-0.08206,8e-05,10.08606]
[1778268347050,28.14,80041.7,1.0,-0.0821,8e-05,10.09015]
[1778268352087,28.14,80042.74,1.0,-0.08203,8e-05,10.08354]
[1778268358129,28.14,80042.51,1.0,-0.08207,8e-05,10.08682]
[1778268362469,28.14,80041.15,1.0,-0.08218,8e-05,10.09748]
[1778268362474,28.14,80041.15,1.0,-0.08218,8e-05,10.09748]
[1778268362477,28.14,80041.12,1.0,-0.08219,8e-05,10.09792]
[1778268368198,28.14,80040.76,1.0,-0.08223,8e-05,10.10188]
[1778268373234,28.14,80040.07,1.0,-0.0823,8e-05,10.10803]
[1778268378268,28.14,80031.59,1.0,-0.08299,8e-05,10.17121]
[1778268381793,28.15,80031.76,1.0,-0.08298,8e-05,10.17027]
[1778268382392,28.15,80027.15,1.0,-0.08336,8e-05,10.20449]
[1778268382913,28.15,80027.15,1.0,-0.08336,8e-05,10.20449]
[1778268382916,28.15,80027.15,1.0,-0.08336,8e-05,10.20449]
[1778268383304,28.15,80027.15,1.0,-0.08336,8e-05,10.20454]
[1778268384656,28.15,80027.15,1.0,-0.08336,8e-05,10.20454]
[1778268384782,28.15,80024.37,1.0,-0.08359,8e-05,10.22515]
[1778268385318,28.15,80024.37,1.0,-0.08359,8e-05,10.22515]
[1778268390353,28.14,80012.05,1.0,-0.0846,8e-05,10.31607]
[1778268392358,28.14,80012.59,1.0,-0.08452,8e-05,10.30781]
[1778268392777,28.14,80014.17,1.0,-0.08439,8e-05,10.29587]
[1778268392785,28.14,80014.17,1.0,-0.08439,8e-05,10.29587]
[1778268393237,28.14,80014.17,1.0,-0.08439,8e-05,10.29587]
[1778268393756,28.14,80014.17,1.0,-0.08439,8e-05,10.29572]
[1778268394495,28.14,80030.38,1.0,-0.08306,8e-05,10.17543]
[1778268395195,28.14,80030.38,1.0,-0.08306,8e-05,10.17543]
[1778268397208,28.14,80034.68,1.0,-0.08271,8e-05,10.14373]
[1778268397404,28.14,80034.22,1.0,-0.08275,8e-05,10.14718]
[1778268400071,28.14,80035.26,1.0,-0.08266,8e-05,10.13962]
[1778268401285,28.14,80036.15,1.0,-0.08259,8e-05,10.13311]
[1778268401430,28.14,80036.15,1.0,-0.08259,8e-05,10.13317]
[1778268406466,28.14,80036.35,1.0,-0.08258,8e-05,10.13198]
[1778268408498,28.14,80036.35,1.0,-0.08258,8e-05,10.13198]
[1778268409479,28.14,80036.32,1.0,-0.08258,8e-05,10.13231]
[1778268409580,28.14,80036.32,1.0,-0.08258,8e-05,10.13236]
[1778268412972,28.15,80036.68,1.0,-0.08255,8e-05,10.12986]
[1778268413516,28.15,80037.14,1.0,-0.08252,8e-05,10.12651]
[1778268419559,28.15,80045.31,1.0,-0.08186,8e-05,10.06694]
[1778268423769,28.15,80052.4,1.0,-0.0813,8e-05,10.01541]
[1778268423822,28.15,80052.4,1.0,-0.0813,8e-05,10.01541]
[1778268423946,28.15,80052.4,1.0,-0.0813,8e-05,10.01541]
[1778268430636,28.14,80057.74,1.0,-0.08085,8e-05,9.97415]
[1778268435671,28.14,80056.99,1.0,-0.08089,8e-05,9.97776]
[1778268440706,28.14,80054.98,1.0,-0.08105,8e-05,9.9929]
[1778268445742,28.14,80055.42,1.0,-0.08103,8e-05,9.99064]
[1778268450776,28.14,80056.02,1.0,-0.08096,8e-05,9.98487]
[1778268455811,28.14,80055.95,1.0,-0.08095,8e-05,9.98239]
[1778268460846,28.14,80056.24,1.0,-0.08094,8e-05,9.9813]
[1778268465881,28.15,80046.63,1.0,-0.08172,8e-05,10.05264]
[1778268467417,28.15,80046.63,1.0,-0.08172,8e-05,10.05264]
[1778268472930,28.15,80049.01,1.0,-0.08154,8e-05,10.03582]
[1778268478578,28.15,80050.19,1.0,-0.08145,8e-05,10.02772]
[1778268484008,28.15,80052.15,1.0,-0.08129,8e-05,10.01372]
[1778268489046,28.15,80052.49,1.0,-0.08127,8e-05,10.01162]
[1778268494079,28.15,80050.5,1.0,-0.08144,8e-05,10.02662]
[1778268497560,28.15,80048.75,1.0,-0.08158,8e-05,10.0396]
[1778268497661,28.15,80049.35,1.0,-0.08153,8e-05,10.03528]
[1778268501653,28.15,80049.6,1.0,-0.08151,8e-05,10.03357]
[1778268501723,28.15,80048.65,1.0,-0.08159,8e-05,10.0407]
[1778268503697,28.15,80048.65,1.0,-0.08159,8e-05,10.0407]
[1778268503791,28.15,80048.7,1.0,-0.08159,8e-05,10.0405]
[1778268509837,28.15,80045.57,1.0,-0.08184,8e-05,10.06385]
[1778268509905,28.15,80045.46,1.0,-0.08185,8e-05,10.06481]
[1778268515228,28.15,80045.5,1.0,-0.08183,8e-05,10.06089]
[1778268520266,28.15,80043.79,1.0,-0.08197,8e-05,10.07394]
[1778268525303,28.15,80041.29,1.0,-0.08218,8e-05,10.09279]
[1778268526546,28.15,80041.29,1.0,-0.08218,8e-05,10.09279]
[1778268526702,28.15,80041.29,1.0,-0.08218,8e-05,10.09279]
[1778268526738,28.15,80039.28,1.0,-0.08234,8e-05,10.10764]
[1778268530444,28.15,80026.79,1.0,-0.08336,8e-05,10.19972]
[1778268534377,28.15,80026.88,1.0,-0.08334,8e-05,10.19864]
[1778268539278,28.15,80026.93,1.0,-0.08333,8e-05,10.19759]
[1778268540494,28.15,80027.42,1.0,-0.08329,8e-05,10.19384]
[1778268546448,28.15,80037.64,1.0,-0.08246,8e-05,10.11819]
[1778268551483,28.15,80036.07,1.0,-0.08258,8e-05,10.12961]
[1778268556521,28.15,80034.58,1.0,-0.0827,8e-05,10.14028]
[1778268561555,28.15,80036.5,1.0,-0.08254,8e-05,10.12577]
[1778268566589,28.15,80036.0,1.0,-0.08258,8e-05,10.12912]
[1778268571624,28.15,80036.59,1.0,-0.0825,8e-05,10.1204]
[1778268577666,28.15,80036.04,1.0,-0.08254,8e-05,10.12405]
[1778268582334,28.15,80035.92,1.0,-0.08254,8e-05,10.12466]
[1778268583455,28.15,80036.05,1.0,-0.08253,8e-05,10.12363]
[1778268583465,28.15,80036.05,1.0,-0.08253,8e-05,10.12363]
[1778268583696,28.15,80036.05,1.0,-0.08253,8e-05,10.12363]
[1778268583784,28.15,80036.05,1.0,-0.08253,8e-05,10.12356]
[1778268585500,28.15,80036.05,1.0,-0.08253,8e-05,10.12349]
[1778268585722,28.15,80036.22,1.0,-0.08252,8e-05,10.12216]
[1778268590757,28.15,80037.22,1.0,-0.08243,8e-05,10.11445]
[1778268595792,28.15,80042.06,1.0,-0.08204,8e-05,10.07854]
[1778268600827,28.15,80043.36,1.0,-0.08193,8e-05,10.06895]
[1778268605863,28.15,80042.75,1.0,-0.08198,8e-05,10.07354]
[1778268610898,28.15,80042.13,1.0,-0.08203,8e-05,10.07816]
[1778268615934,28.15,80038.73,1.0,-0.08231,8e-05,10.10328]
[1778268620969,28.15,80038.12,1.0,-0.08236,8e-05,10.10749]
[1778268626004,28.15,80045.77,1.0,-0.08174,8e-05,10.05115]
[1778268631039,28.15,80047.46,1.0,-0.08158,8e-05,10.03506]
[1778268635966,28.15,80048.52,1.0,-0.08149,8e-05,10.02765]
[1778268636621,28.15,80050.21,1.0,-0.08135,8e-05,10.01476]
[1778268637684,28.15,80050.21,1.0,-0.08135,8e-05,10.01476]
[1778268637707,28.14,80056.05,1.0,-0.08087,8e-05,9.971]
[1778268642736,28.14,80061.67,1.0,-0.08041,8e-05,9.9282]
[1778268646533,28.14,80062.44,1.0,-0.08034,8e-05,9.92192]
[1778268646599,28.14,80061.55,1.0,-0.0804,8e-05,9.92777]
[1778268648251,28.14,80061.55,1.0,-0.0804,8e-05,9.92777]
[1778268648254,28.14,80061.89,1.0,-0.08037,8e-05,9.92495]
[1778268654201,28.14,80061.66,1.0,-0.08037,8e-05,9.9248]
[1778268659236,28.14,80060.28,1.0,-0.08047,8e-05,9.93343]
[1778268663326,28.13,80060.56,1.0,-0.08043,8e-05,9.93022]
[1778268663425,28.13,80060.33,1.0,-0.08045,8e-05,9.9319]
[1778268669307,28.13,80057.18,1.0,-0.08068,8e-05,9.95345]
[1778268674342,28.13,80054.8,1.0,-0.08086,8e-05,9.96961]
[1778268678303,28.13,80054.25,1.0,-0.0809,8e-05,9.97285]
[1778268678370,28.13,80053.51,1.0,-0.08095,8e-05,9.97802]
[1778268683405,28.13,80052.05,1.0,-0.08106,8e-05,9.98746]
[1778268687391,28.12,80051.08,1.0,-0.08113,8e-05,9.99381]
[1778268691298,28.12,80049.42,1.0,-0.08125,8e-05,10.00499]
[1778268692882,28.12,80049.03,1.0,-0.08125,8e-05,10.00333]
[1778268696099,28.12,80058.1,1.0,-0.08051,8e-05,9.93612]
[1778268701536,28.12,80071.94,1.0,-0.07941,8e-05,9.83441]
[1778268706578,28.12,80077.21,1.0,-0.07899,8e-05,9.79615]
[1778268711609,28.12,80090.38,1.0,-0.07795,8e-05,9.70012]
[1778268716644,28.12,80083.77,1.0,-0.07845,8e-05,9.74626]
[1778268721682,28.12,80089.0,1.0,-0.07804,8e-05,9.70797]
[1778268726716,28.12,80090.43,1.0,-0.07794,8e-05,9.69841]
[1778268731751,28.12,80090.55,1.0,-0.07793,8e-05,9.69831]
[1778268736785,28.12,80089.98,1.0,-0.07799,8e-05,9.70308]
[1778268743835,28.12,80091.15,1.0,-0.0779,8e-05,9.69554]
[1778268744768,28.12,80091.15,1.0,-0.0779,8e-05,9.69554]
[1778268744780,28.12,80091.15,1.0,-0.0779,8e-05,9.69554]
[1778268749877,28.12,80093.32,1.0,-0.07775,8e-05,9.68071]
[1778268754911,28.12,80093.28,1.0,-0.07773,8e-05,9.67773]
[1778268758877,28.12,80093.83,1.0,-0.07769,8e-05,9.67421]
[1778268759098,28.12,80093.71,1.0,-0.0777,8e-05,9.67523]
[1778268759191,28.12,80093.71,1.0,-0.0777,8e-05,9.67523]
[1778268759200,28.12,80093.71,1.0,-0.0777,8e-05,9.67523]
[1778268759551,28.12,80093.71,1.0,-0.0777,8e-05,9.67523]
[1778268761136,28.12,80089.32,1.0,-0.07804,8e-05,9.70721]
[1778268766995,28.12,80075.84,1.0,-0.0791,8e-05,9.805]
[1778268772030,28.12,80072.85,1.0,-0.07933,8e-05,9.82637]
[1778268777065,28.12,80071.04,1.0,-0.07947,8e-05,9.83909]
[1778268782101,28.12,80066.8,1.0,-0.0798,8e-05,9.86938]
[1778268787135,28.12,80065.18,1.0,-0.07992,8e-05,9.88043]
[1778268793801,28.12,80059.66,1.0,-0.08035,8e-05,9.91959]
[1778268799224,28.12,80058.14,1.0,-0.08046,8e-05,9.92965]
[1778268804258,28.12,80059.5,1.0,-0.08034,8e-05,9.91865]
[1778268809293,28.12,80059.12,1.0,-0.08036,8e-05,9.92045]
[1778268814329,28.11,80057.83,1.0,-0.08042,8e-05,9.92492]
[1778268820287,28.11,80056.57,1.0,-0.08051,8e-05,9.93344]
[1778268822210,28.11,80044.09,1.0,-0.08151,8e-05,10.0243]
[1778268822605,28.11,80044.09,1.0,-0.08151,8e-05,10.0243]
[1778268829434,28.11,80042.1,1.0,-0.08164,8e-05,10.03658]
[1778268834469,28.11,80040.88,1.0,-0.08172,8e-05,10.04382]
[1778268836986,28.11,80040.46,1.0,-0.08175,8e-05,10.04657]
[1778268840516,28.1,80054.9,1.0,-0.08058,8e-05,9.93891]
[1778268845635,28.1,80060.47,1.0,-0.08012,8e-05,9.89726]
[1778268845729,28.1,80068.64,1.0,-0.07947,8e-05,9.83694]
[1778268846534,28.1,80068.64,1.0,-0.07947,8e-05,9.83694]
[1778268846546,28.1,80068.64,1.0,-0.07947,8e-05,9.83694]
[1778268846849,28.1,80076.67,1.0,-0.07883,8e-05,9.7779]
[1778268847200,28.1,80076.67,1.0,-0.07883,8e-05,9.7779]
[1778268847464,28.1,80076.67,1.0,-0.07883,8e-05,9.7779]
[1778268847910,28.1,80078.0,1.0,-0.07872,8e-05,9.76776]
[1778268851353,28.1,80078.3,1.0,-0.07868,8e-05,9.76466]
[1778268851600,28.1,80077.93,1.0,-0.07871,8e-05,9.7669]
[1778268852852,28.1,80077.93,1.0,-0.07871,8e-05,9.7669]
[1778268853364,28.1,80078.42,1.0,-0.07866,8e-05,9.76244]
[1778268854090,28.1,80078.42,1.0,-0.07866,8e-05,9.76244]
[1778268854101,28.1,80078.42,1.0,-0.07866,8e-05,9.76244]
[1778268854914,28.1,80078.99,1.0,-0.07861,8e-05,9.75786]
[1778268855439,28.09,80081.4,1.0,-0.07842,8e-05,9.73992]
[1778268860657,28.09,80078.41,1.0,-0.07863,8e-05,9.75939]
[1778268866236,28.09,80087.85,1.0,-0.07787,8e-05,9.689]
[1778268866247,28.09,80087.85,1.0,-0.07787,8e-05,9.689]
[1778268868713,28.09,80088.78,1.0,-0.07778,8e-05,9.68126]
[1778268869210,28.09,80088.78,1.0,-0.07778,8e-05,9.68126]
[1778268869810,28.09,80090.28,1.0,-0.07766,8e-05,9.67007]
[1778268869928,28.09,80090.28,1.0,-0.07766,8e-05,9.67007]
[1778268869939,28.09,80090.28,1.0,-0.07766,8e-05,9.67007]
[1778268875369,28.08,80088.76,1.0,-0.07773,8e-05,9.67511]
[1778268875964,28.08,80088.76,1.0,-0.07773,8e-05,9.67511]
[1778268876052,28.08,80088.76,1.0,-0.07773,8e-05,9.67511]
[1778268876064,28.08,80088.76,1.0,-0.07773,8e-05,9.67511]
[1778268881808,28.08,80083.16,1.0,-0.07814,8e-05,9.71314]
[1778268886843,28.08,80081.43,1.0,-0.07826,8e-05,9.72393]
[1778268891877,28.07,80085.62,1.0,-0.07792,8e-05,9.69187]
[1778268896912,28.07,80084.9,1.0,-0.07795,8e-05,9.69545]
[1778268897756,28.07,80084.9,1.0,-0.07795,8e-05,9.69545]
[1778268898506,28.07,80084.8,1.0,-0.07796,8e-05,9.69585]
[1778268898882,28.07,80084.8,1.0,-0.07796,8e-05,9.69585]
[1778268898889,28.07,80084.8,1.0,-0.07796,8e-05,9.69585]
[1778268899553,28.07,80079.39,1.0,-0.07838,8e-05,9.73476]
[1778268900316,28.07,80079.39,1.0,-0.07837,8e-05,9.73438]
[1778268906135,28.07,80076.33,1.0,-0.07859,8e-05,9.75455]
[1778268910795,28.06,80077.59,1.0,-0.07847,8e-05,9.74333]
[1778268911011,28.06,80077.9,1.0,-0.07844,8e-05,9.74066]
[1778268916162,28.06,80076.33,1.0,-0.07855,8e-05,9.75042]
[1778268916200,28.06,80073.57,1.0,-0.07876,8e-05,9.7701]
[1778268916377,28.06,80073.57,1.0,-0.07876,8e-05,9.7701]
[1778268916561,28.06,80073.57,1.0,-0.07876,8e-05,9.7701]
[1778268916966,28.06,80073.57,1.0,-0.07876,8e-05,9.7701]
[1778268918546,28.06,80066.61,1.0,-0.07931,8e-05,9.82043]
[1778268922090,28.06,80047.16,1.0,-0.08085,8e-05,9.96194]
[1778268927152,28.06,80046.98,1.0,-0.08085,8e-05,9.96243]
[1778268933165,28.06,80046.66,1.0,-0.08083,8e-05,9.95925]
[1778268938199,28.05,80046.96,1.0,-0.0808,8e-05,9.95596]
[1778268943235,28.05,80047.15,1.0,-0.08077,8e-05,9.95349]
[1778268948269,28.05,80045.95,1.0,-0.08084,8e-05,9.96012]
[1778268951749,28.05,80046.6,1.0,-0.08078,8e-05,9.95382]
[1778268951756,28.05,80046.6,1.0,-0.08078,8e-05,9.95382]
[1778268952450,28.05,80047.22,1.0,-0.08071,8e-05,9.94776]
[1778268953874,28.05,80047.66,1.0,-0.08067,8e-05,9.94453]
[1778268956059,28.04,80048.39,1.0,-0.08059,8e-05,9.93694]
[1778268956070,28.04,80048.39,1.0,-0.08059,8e-05,9.93694]
[1778268959014,28.04,80049.03,1.0,-0.08053,8e-05,9.93077]
[1778268959580,28.04,80049.3,1.0,-0.08049,8e-05,9.92734]
[1778268961751,28.04,80049.4,1.0,-0.08047,8e-05,9.92588]
[1778268962051,28.04,80049.4,1.0,-0.08047,8e-05,9.92588]
[1778268967406,28.03,80048.73,1.0,-0.0805,8e-05,9.92838]
[1778268972439,28.03,80048.15,1.0,-0.08054,8e-05,9.93171]
[1778268973643,28.03,80048.15,1.0,-0.08054,8e-05,9.93171]
[1778268975362,28.03,80046.85,1.0,-0.08064,8e-05,9.94076]
[1778268976381,28.03,80046.85,1.0,-0.08064,8e-05,9.94076]
[1778268981500,28.03,80038.31,1.0,-0.08131,8e-05,10.00238]
[1778268986536,28.03,80051.85,1.0,-0.0802,8e-05,9.90103]
[1778268991571,28.02,80055.74,1.0,-0.07983,8e-05,9.86549]
[1778268996608,28.02,80057.01,1.0,-0.0797,8e-05,9.85329]
[1778269003655,28.01,80058.3,1.0,-0.07956,8e-05,9.8402]
[1778269006948,28.01,80056.76,1.0,-0.07967,8e-05,9.85044]
[1778269006953,28.01,80056.76,1.0,-0.07967,8e-05,9.85044]
[1778269012719,28.01,80056.55,1.0,-0.07965,8e-05,9.84843]
[1778269017753,28.0,80057.49,1.0,-0.07955,8e-05,9.83919]
[1778269022712,28.0,80056.44,1.0,-0.07961,8e-05,9.84496]
[1778269022797,28.0,80056.44,1.0,-0.07961,8e-05,9.84496]
[1778269024509,28.0,80064.45,1.0,-0.07897,8e-05,9.7855]
[1778269024802,28.0,80070.26,1.0,-0.0785,8e-05,9.74274]
[1778269027164,28.0,80076.97,1.0,-0.07797,8e-05,9.69331]
[1778269027264,28.0,80078.58,1.0,-0.07784,8e-05,9.68137]
[1778269027663,28.0,80078.58,1.0,-0.07784,8e-05,9.68137]
[1778269027824,28.0,80078.58,1.0,-0.07784,8e-05,9.68111]
[1778269028703,28.0,80078.58,1.0,-0.07784,8e-05,9.68111]
[1778269028830,28.0,80079.36,1.0,-0.07778,8e-05,9.6752]
[1778269033866,27.99,80084.1,1.0,-0.07739,8e-05,9.63962]
[1778269036332,27.99,80087.09,1.0,-0.07716,8e-05,9.61776]
[1778269036450,27.99,80088.68,1.0,-0.07703,8e-05,9.60605]
[1778269037223,27.99,80092.5,1.0,-0.07673,8e-05,9.57824]
[1778269037638,27.99,80092.5,1.0,-0.07673,8e-05,9.57824]
[1778269042928,27.99,80103.65,1.0,-0.07587,8e-05,9.49736]
[1778269047963,27.99,80110.87,1.0,-0.07532,8e-05,9.44556]
[1778269052999,27.99,80117.79,1.0,-0.07477,8e-05,9.39242]
[1778269057284,27.99,80119.06,1.0,-0.07467,8e-05,9.38357]
[1778269063075,28.0,80114.76,1.0,-0.07501,8e-05,9.41543]
[1778269068200,28.0,80123.85,1.0,-0.07433,8e-05,9.35095]
[1778269068439,28.0,80122.67,1.0,-0.07442,8e-05,9.35955]
[1778269074157,28.0,80114.24,1.0,-0.07506,8e-05,9.42039]
[1778269080199,28.0,80104.08,1.0,-0.07584,8e-05,9.4934]
[1778269086240,28.0,80103.71,1.0,-0.07587,8e-05,9.49585]
[1778269091277,28.0,80114.17,1.0,-0.07507,8e-05,9.42088]
[1778269096311,28.0,80115.87,1.0,-0.07495,8e-05,9.40912]
[1778269101348,28.0,80116.79,1.0,-0.07488,8e-05,9.40293]
[1778269107388,28.0,80117.41,1.0,-0.07484,8e-05,9.39898]
[1778269109668,28.0,80117.29,1.0,-0.07485,8e-05,9.39999]
[1778269113739,28.0,80116.06,1.0,-0.07492,8e-05,9.40511]
[1778269117249,28.0,80111.69,1.0,-0.07525,8e-05,9.43646]
[1778269118259,28.0,80112.19,1.0,-0.07521,8e-05,9.43289]
[1778269118794,28.0,80112.19,1.0,-0.07521,8e-05,9.4329]
[1778269123119,28.0,80111.92,1.0,-0.07523,8e-05,9.43487]
[1778269128180,28.0,80114.22,1.0,-0.07506,8e-05,9.41844]
[1778269128595,28.0,80114.22,1.0,-0.07506,8e-05,9.4185]
[1778269130105,28.0,80113.35,1.0,-0.07512,8e-05,9.42473]
[1778269130743,28.0,80109.61,1.0,-0.07541,8e-05,9.45159]
[1778269131623,28.0,80110.1,1.0,-0.07537,8e-05,9.44807]
[1778269133082,28.0,80110.15,1.0,-0.07537,8e-05,9.44769]
[1778269135788,28.0,80110.23,1.0,-0.07536,8e-05,9.44703]
[1778269136509,28.0,80110.31,1.0,-0.07536,8e-05,9.4464]
[1778269141635,28.0,80109.13,1.0,-0.07544,8e-05,9.45466]
[1778269143109,28.0,80109.13,1.0,-0.07544,8e-05,9.45466]
[1778269146647,28.0,80110.89,1.0,-0.07531,8e-05,9.44181]
[1778269152239,28.0,80111.22,1.0,-0.07528,8e-05,9.43932]
[1778269152268,28.0,80111.31,1.0,-0.07527,8e-05,9.43861]
[1778269155011,28.0,80108.21,1.0,-0.07551,8e-05,9.46082]
[1778269160765,28.0,80101.86,1.0,-0.07599,8e-05,9.50573]
[1778269162741,28.0,80101.86,1.0,-0.07599,8e-05,9.50573]
[1778269162761,28.0,80099.99,1.0,-0.07613,8e-05,9.51897]
[1778269164321,28.0,80099.99,1.0,-0.07613,8e-05,9.51897]
[1778269164324,28.0,80099.99,1.0,-0.07613,8e-05,9.51897]
[1778269164408,28.0,80099.93,1.0,-0.07613,8e-05,9.51917]
[1778269164617,28.0,80099.93,1.0,-0.07613,8e-05,9.51917]
[1778269164791,28.0,80099.93,1.0,-0.07613,8e-05,9.51917]
[1778269166433,28.0,80079.61,1.0,-0.0777,8e-05,9.66574]
[1778269166558,28.0,80079.61,1.0,-0.0777,8e-05,9.66574]
[1778269171839,27.99,80069.92,1.0,-0.07841,8e-05,9.73029]
[1778269176875,27.99,80065.72,1.0,-0.07872,8e-05,9.75894]
[1778269181909,27.99,80060.6,1.0,-0.07911,8e-05,9.79416]
[1778269186946,27.98,80057.78,1.0,-0.07931,8e-05,9.81255]
[1778269191984,27.98,80056.28,1.0,-0.0794,8e-05,9.82089]
[1778269197015,27.98,80054.35,1.0,-0.07953,8e-05,9.83327]
[1778269202054,27.97,80049.95,1.0,-0.07985,8e-05,9.86274]
[1778269207087,27.97,80057.3,1.0,-0.07924,8e-05,9.80667]
[1778269212122,27.97,80058.05,1.0,-0.07916,8e-05,9.79911]
[1778269213730,27.97,80058.09,1.0,-0.07916,8e-05,9.79841]
[1778269213928,27.97,80058.09,1.0,-0.07916,8e-05,9.79841]
[1778269213982,27.97,80058.09,1.0,-0.07916,8e-05,9.79841]
[1778269214160,27.97,80058.09,1.0,-0.07916,8e-05,9.79841]
[1778269214252,27.97,80068.16,1.0,-0.07835,8e-05,9.72446]
[1778269215952,27.97,80068.16,1.0,-0.07835,8e-05,9.72414]
[1778269216075,27.97,80068.16,1.0,-0.07835,8e-05,9.72414]
[1778269221188,27.96,80081.87,1.0,-0.07726,8e-05,9.62326]
[1778269223541,27.96,80081.84,1.0,-0.07727,8e-05,9.6233]
[1778269224106,27.96,80092.98,1.0,-0.0764,8e-05,9.54253]
[1778269224543,27.96,80092.98,1.0,-0.0764,8e-05,9.54253]
[1778269226707,27.96,80105.37,1.0,-0.07545,8e-05,9.45334]
[1778269228211,27.96,80105.49,1.0,-0.07544,8e-05,9.45256]
[1778269232504,27.96,80115.55,1.0,-0.07465,8e-05,9.37693]
[1778269238308,27.97,80118.64,1.0,-0.07443,8e-05,9.35595]
[1778269243344,27.97,80112.74,1.0,-0.07488,8e-05,9.39897]
[1778269248379,27.97,80113.2,1.0,-0.07486,8e-05,9.39649]
[1778269253413,27.97,80106.69,1.0,-0.07536,8e-05,9.4434]
[1778269258448,27.97,80109.91,1.0,-0.07511,8e-05,9.42052]
[1778269263484,27.97,80111.73,1.0,-0.07498,8e-05,9.40782]
[1778269268518,27.97,80112.83,1.0,-0.0749,8e-05,9.40036]
[1778269273558,27.97,80116.27,1.0,-0.07464,8e-05,9.37625]
[1778269278589,27.97,80120.82,1.0,-0.0743,8e-05,9.34435]
[1778269279421,27.97,80120.82,1.0,-0.0743,8e-05,9.34435]
[1778269283523,27.97,80108.98,1.0,-0.07521,8e-05,9.4296]
[1778269288655,27.97,80110.27,1.0,-0.07511,8e-05,9.42051]
[1778269293313,27.97,80110.43,1.0,-0.07507,8e-05,9.41555]
[1778269298729,27.97,80110.33,1.0,-0.07508,8e-05,9.41655]
[1778269303957,27.97,80108.79,1.0,-0.0752,8e-05,9.4279]
[1778269303979,27.97,80107.92,1.0,-0.07527,8e-05,9.4342]
[1778269309805,27.97,80107.75,1.0,-0.07529,8e-05,9.43573]
[1778269314840,27.97,80108.38,1.0,-0.07524,8e-05,9.43146]
[1778269316233,27.97,80108.38,1.0,-0.07524,8e-05,9.43146]
[1778269316237,27.97,80108.38,1.0,-0.07524,8e-05,9.43146]
[1778269316334,27.98,80108.02,1.0,-0.07527,8e-05,9.4341]
[1778269321893,27.98,80107.8,1.0,-0.07529,8e-05,9.43598]
[1778269326483,27.98,80109.49,1.0,-0.07516,8e-05,9.42401]
[1778269326582,27.98,80109.05,1.0,-0.0752,8e-05,9.42729]
[1778269331960,27.98,80110.12,1.0,-0.07512,8e-05,9.41991]
[1778269337637,27.98,80111.38,1.0,-0.07503,8e-05,9.4113]
[1778269340092,27.98,80110.4,1.0,-0.0751,8e-05,9.41841]
[1778269344390,27.98,80110.08,1.0,-0.07513,8e-05,9.42098]
[1778269344573,27.98,80110.08,1.0,-0.07513,8e-05,9.42098]
[1778269344618,27.98,80111.27,1.0,-0.07504,8e-05,9.41257]
[1778269345514,27.98,80111.27,1.0,-0.07504,8e-05,9.41257]
[1778269351100,27.98,80125.86,1.0,-0.07392,8e-05,9.30545]
[1778269356135,27.98,80133.22,1.0,-0.07338,7e-05,9.25435]
[1778269361170,27.98,80130.63,1.0,-0.07359,8e-05,9.27429]
[1778269366224,27.99,80128.46,1.0,-0.07377,8e-05,9.29111]
[1778269371240,27.99,80125.66,1.0,-0.07399,8e-05,9.31221]
[1778269376275,27.99,80124.15,1.0,-0.07412,8e-05,9.32399]
[1778269381310,27.99,80123.31,1.0,-0.07419,8e-05,9.33087]
[1778269383784,27.99,80127.29,1.0,-0.07389,8e-05,9.30308]
[1778269390374,27.99,80133.02,1.0,-0.07348,7e-05,9.26393]
[1778269395411,27.99,80131.96,1.0,-0.07357,7e-05,9.27277]
[1778269400100,28.0,80123.87,1.0,-0.07419,8e-05,9.33133]
[1778269405724,28.0,80122.2,1.0,-0.07433,8e-05,9.34418]
[1778269405874,28.0,80121.33,1.0,-0.07439,8e-05,9.35053]
[1778269407497,28.0,80107.13,1.0,-0.07548,8e-05,9.4523]
[1778269412531,28.0,80100.32,1.0,-0.07597,8e-05,9.49687]
[1778269414426,28.0,80099.99,1.0,-0.07599,8e-05,9.49916]
[1778269419580,28.0,80098.43,1.0,-0.0761,8e-05,9.50986]
[1778269424614,28.0,80098.43,1.0,-0.0761,8e-05,9.50926]
[1778269429652,27.99,80099.29,1.0,-0.07603,8e-05,9.50254]
[1778269434685,27.99,80101.32,1.0,-0.07587,8e-05,9.48749]
[1778269439719,27.99,80106.44,1.0,-0.07547,8e-05,9.4504]
[1778269441144,27.99,80106.7,1.0,-0.07545,8e-05,9.44849]
[1778269446768,27.99,80116.67,1.0,-0.07469,8e-05,9.37729]
[1778269451803,27.99,80119.57,1.0,-0.07448,8e-05,9.35702]
[1778269456838,28.0,80119.84,1.0,-0.07446,8e-05,9.35557]
[1778269461873,28.0,80120.1,1.0,-0.07445,8e-05,9.35422]
[1778269466908,28.0,80118.78,1.0,-0.07455,8e-05,9.36413]
[1778269471946,28.0,80119.48,1.0,-0.07448,8e-05,9.35566]
[1778269477330,28.0,80119.92,1.0,-0.07445,8e-05,9.35294]
[1778269477963,28.0,80116.89,1.0,-0.07468,8e-05,9.37469]
[1778269482039,28.0,80112.09,1.0,-0.07505,8e-05,9.40927]
[1778269488689,28.0,80112.22,1.0,-0.07504,8e-05,9.40859]
[1778269495111,28.0,80112.66,1.0,-0.07501,8e-05,9.40569]
[1778269500148,28.0,80118.0,1.0,-0.07461,8e-05,9.36775]
[1778269505181,28.0,80123.15,1.0,-0.07422,8e-05,9.33171]
[1778269510216,28.0,80123.61,1.0,-0.0742,8e-05,9.3293]
[1778269515251,28.0,80125.42,1.0,-0.07407,8e-05,9.31727]
[1778269523308,28.01,80123.24,1.0,-0.07425,8e-05,9.33427]
[1778269528345,28.01,80124.99,1.0,-0.07413,8e-05,9.3227]
[1778269529730,28.01,80124.99,1.0,-0.07413,8e-05,9.3227]
[1778269535630,28.01,80122.12,1.0,-0.07433,8e-05,9.34037]
[1778269535635,28.01,80122.12,1.0,-0.07433,8e-05,9.34037]
[1778269537226,28.01,80124.18,1.0,-0.07418,8e-05,9.32608]
[1778269537429,28.01,80124.18,1.0,-0.07418,8e-05,9.32608]
[1778269543449,28.01,80120.76,1.0,-0.07445,8e-05,9.35187]
[1778269548484,28.01,80112.28,1.0,-0.0751,8e-05,9.41336]
[1778269553522,28.01,80111.81,1.0,-0.07514,8e-05,9.41711]
[1778269558555,28.01,80113.03,1.0,-0.07505,8e-05,9.4088]
[1778269563589,28.01,80115.85,1.0,-0.07484,8e-05,9.38913]
[1778269568624,28.02,80115.9,1.0,-0.07485,8e-05,9.38956]
[1778269573663,28.02,80115.94,1.0,-0.07485,8e-05,9.38993]
[1778269576140,28.02,80115.77,1.0,-0.07487,8e-05,9.39139]
[1778269576690,28.02,80115.52,1.0,-0.07489,8e-05,9.3933]
[1778269578557,28.02,80115.49,1.0,-0.07489,8e-05,9.39308]
[1778269579302,28.02,80115.89,1.0,-0.07485,8e-05,9.38978]
[1778269579766,28.02,80115.89,1.0,-0.07485,8e-05,9.38978]
[1778269586003,28.01,80116.95,1.0,-0.07474,8e-05,9.37917]
[1778269586639,28.01,80116.95,1.0,-0.07474,8e-05,9.37917]
[1778269589867,28.01,80116.34,1.0,-0.07478,8e-05,9.38269]
[1778269590550,28.01,80116.73,1.0,-0.07474,8e-05,9.37906]
[1778269590764,28.01,80116.73,1.0,-0.07474,8e-05,9.37906]
[1778269592239,28.01,80116.16,1.0,-0.07475,8e-05,9.37836]
[1778269592242,28.01,80116.16,1.0,-0.07475,8e-05,9.37836]
[1778269597834,28.0,80116.71,1.0,-0.07468,8e-05,9.37192]
[1778269599910,28.0,80116.89,1.0,-0.07465,8e-05,9.36957]
[1778269602865,28.0,80131.6,1.0,-0.07351,7e-05,9.26192]
[1778269608910,27.99,80130.9,1.0,-0.0735,7e-05,9.26061]
[1778269614952,27.98,80131.4,1.0,-0.07341,7e-05,9.25177]
[1778269618628,27.98,80129.94,1.0,-0.07349,7e-05,9.25949]
[1778269619449,27.98,80125.6,1.0,-0.07381,8e-05,9.28948]
[1778269625022,27.98,80111.36,1.0,-0.07489,8e-05,9.39204]
[1778269626074,27.98,80111.59,1.0,-0.07488,8e-05,9.3905]
[1778269627036,27.98,80111.6,1.0,-0.07488,8e-05,9.39053]
[1778269631164,27.98,80111.89,1.0,-0.07486,8e-05,9.38887]
[1778269631209,27.98,80117.61,1.0,-0.07443,8e-05,9.34796]
[1778269634490,27.98,80125.08,1.0,-0.07385,8e-05,9.29366]
[1778269634501,27.98,80125.08,1.0,-0.07385,8e-05,9.29366]
[1778269636003,27.98,80128.86,1.0,-0.07356,8e-05,9.26635]
[1778269636123,27.98,80128.86,1.0,-0.07356,8e-05,9.26598]
[1778269636144,27.98,80128.86,1.0,-0.07356,8e-05,9.26598]
[1778269636624,27.98,80128.86,1.0,-0.07356,8e-05,9.26598]
[1778269636676,27.98,80130.63,1.0,-0.07342,7e-05,9.25305]
[1778269637474,27.98,80130.63,1.0,-0.07342,7e-05,9.25305]
[1778269637499,27.97,80129.63,1.0,-0.0735,7e-05,9.25983]
[1778269643149,27.97,80128.54,1.0,-0.07356,8e-05,9.26555]
[1778269645037,27.97,80128.54,1.0,-0.07356,8e-05,9.26555]
[1778269645048,27.97,80128.54,1.0,-0.07356,8e-05,9.26555]
[1778269645610,27.97,80128.21,1.0,-0.07358,8e-05,9.26756]
[1778269646069,27.97,80128.21,1.0,-0.07358,8e-05,9.26756]
[1778269647238,27.97,80126.79,1.0,-0.07368,8e-05,9.27697]
[1778269647953,27.97,80126.79,1.0,-0.07368,8e-05,9.27697]
[1778269648120,27.97,80127.01,1.0,-0.07365,8e-05,9.27469]
[1778269653219,27.97,80125.71,1.0,-0.0737,8e-05,9.27821]
[1778269658841,27.96,80126.17,1.0,-0.07365,8e-05,9.2735]
[1778269658844,27.96,80126.17,1.0,-0.07365,8e-05,9.2735]
[1778269660245,27.96,80125.46,1.0,-0.0737,8e-05,9.27747]
[1778269660409,27.96,80125.46,1.0,-0.0737,8e-05,9.27747]
[1778269666310,27.96,80124.72,1.0,-0.07373,8e-05,9.28054]
[1778269672352,27.96,80125.2,1.0,-0.07367,8e-05,9.27492]
[1778269676189,27.96,80124.0,1.0,-0.07375,8e-05,9.28273]
[1778269676599,27.96,80124.0,1.0,-0.07375,8e-05,9.28273]
[1778269676658,27.96,80124.0,1.0,-0.07375,8e-05,9.28273]
[1778269676855,27.96,80124.0,1.0,-0.07375,8e-05,9.28273]
[1778269676920,27.96,80124.81,1.0,-0.07369,8e-05,9.2771]
[1778269677356,27.96,80124.81,1.0,-0.07369,8e-05,9.2771]
[1778269677551,27.96,80124.81,1.0,-0.07369,8e-05,9.2771]
[1778269677651,27.96,80124.81,1.0,-0.07369,8e-05,9.2771]
[1778269677692,27.96,80128.04,1.0,-0.07345,8e-05,9.25411]
[1778269678559,27.96,80128.04,1.0,-0.07345,8e-05,9.25411]
[1778269678625,27.96,80128.49,1.0,-0.07341,7e-05,9.25053]
[1778269683688,27.95,80127.8,1.0,-0.07345,8e-05,9.25409]
[1778269683693,27.95,80127.8,1.0,-0.07345,8e-05,9.25409]
[1778269690183,27.95,80128.95,1.0,-0.07335,7e-05,9.24423]
[1778269696524,27.95,80127.9,1.0,-0.0734,8e-05,9.24879]
[1778269701559,27.94,80130.57,1.0,-0.07318,7e-05,9.22824]
[1778269706593,27.94,80130.36,1.0,-0.07318,7e-05,9.22822]
[1778269711628,27.94,80128.76,1.0,-0.07326,7e-05,9.23417]
[1778269716664,27.94,80128.49,1.0,-0.07326,7e-05,9.23456]
[1778269719226,27.94,80128.2,1.0,-0.07328,7e-05,9.23602]
[1778269719701,27.94,80128.2,1.0,-0.07328,7e-05,9.23602]
[1778269727741,27.93,80124.94,1.0,-0.07349,8e-05,9.25632]
[1778269729426,27.93,80124.81,1.0,-0.0735,8e-05,9.25691]
[1778269729692,27.93,80124.81,1.0,-0.0735,8e-05,9.25691]
[1778269730049,27.93,80124.81,1.0,-0.0735,8e-05,9.25691]
[1778269731675,27.93,80118.48,1.0,-0.07397,8e-05,9.30137]
[1778269731774,27.93,80114.02,1.0,-0.07431,8e-05,9.33369]
[1778269736181,27.93,80114.41,1.0,-0.07429,8e-05,9.33166]
[1778269736360,27.93,80114.41,1.0,-0.07429,8e-05,9.33166]
[1778269736369,27.93,80114.41,1.0,-0.07429,8e-05,9.33166]
[1778269736437,27.93,80115.45,1.0,-0.07421,8e-05,9.32422]
[1778269741840,27.93,80116.83,1.0,-0.07411,8e-05,9.31537]
[1778269746116,27.94,80118.48,1.0,-0.074,8e-05,9.30448]
[1778269746137,27.94,80120.01,1.0,-0.07389,8e-05,9.2938]
[1778269751909,27.94,80121.36,1.0,-0.0738,8e-05,9.2857]
[1778269753656,27.94,80121.4,1.0,-0.0738,8e-05,9.28568]
[1778269754648,27.94,80120.96,1.0,-0.07384,8e-05,9.28907]
[1778269756110,27.94,80123.63,1.0,-0.07363,8e-05,9.26968]
[1778269756944,27.94,80129.41,1.0,-0.07319,7e-05,9.22792]
[1778269761978,27.94,80127.63,1.0,-0.07331,7e-05,9.23913]
[1778269766043,27.93,80126.4,1.0,-0.07339,8e-05,9.24694]
[1778269766137,27.93,80126.4,1.0,-0.07339,8e-05,9.24694]
[1778269767710,27.93,80126.25,1.0,-0.0734,8e-05,9.24738]
[1778269768020,27.93,80126.3,1.0,-0.07339,8e-05,9.24671]
[1778269771125,27.93,80125.99,1.0,-0.07341,8e-05,9.24829]
[1778269773104,27.93,80126.02,1.0,-0.07337,8e-05,9.24351]
[1778269779097,27.93,80125.87,1.0,-0.07336,8e-05,9.24239]
[1778269784132,27.93,80120.67,1.0,-0.07373,8e-05,9.27773]
[1778269784469,27.93,80120.67,1.0,-0.07373,8e-05,9.27773]
[1778269785074,27.93,80120.67,1.0,-0.07373,8e-05,9.27773]
[1778269795209,27.92,80121.35,1.0,-0.07364,8e-05,9.26893]
[1778269796178,27.92,80121.35,1.0,-0.07364,8e-05,9.26893]
[1778269796216,27.92,80119.78,1.0,-0.07375,8e-05,9.27978]
[1778269797439,27.92,80119.59,1.0,-0.07377,8e-05,9.2814]
[1778269797672,27.92,80119.59,1.0,-0.07377,8e-05,9.2814]
[1778269800279,27.92,80118.45,1.0,-0.07386,8e-05,9.29007]
[1778269800363,27.92,80118.45,1.0,-0.07386,8e-05,9.29007]
[1778269800879,27.92,80118.45,1.0,-0.07386,8e-05,9.29007]
[1778269800958,27.92,80118.45,1.0,-0.07386,8e-05,9.29007]
[1778269800974,27.92,80118.45,1.0,-0.07386,8e-05,9.29007]
[1778269801868,27.92,80121.41,1.0,-0.07364,8e-05,9.26921]
[1778269802614,27.92,80124.85,1.0,-0.07338,8e-05,9.2447]
[1778269802704,27.92,80126.07,1.0,-0.07329,8e-05,9.23593]
[1778269803846,27.92,80126.07,1.0,-0.07329,8e-05,9.23593]
[1778269803855,27.92,80127.14,1.0,-0.07321,7e-05,9.22801]
[1778269806046,27.92,80127.14,1.0,-0.0732,7e-05,9.22771]
[1778269811323,27.92,80126.32,1.0,-0.07328,8e-05,9.23478]
[1778269813202,27.92,80126.32,1.0,-0.07328,8e-05,9.23478]
[1778269813220,27.92,80124.27,1.0,-0.07344,8e-05,9.25006]
[1778269816066,27.92,80121.72,1.0,-0.07364,8e-05,9.26855]
[1778269816150,27.92,80123.07,1.0,-0.07354,8e-05,9.25953]
[1778269819416,27.92,80122.03,1.0,-0.07362,8e-05,9.26754]
[1778269820209,27.92,80122.03,1.0,-0.07362,8e-05,9.26754]
[1778269826100,27.93,80120.66,1.0,-0.07375,8e-05,9.27903]
[1778269826195,27.93,80120.76,1.0,-0.07374,8e-05,9.27889]
[1778269829656,27.93,80120.66,1.0,-0.07376,8e-05,9.28019]
[1778269832554,27.93,80122.04,1.0,-0.07364,8e-05,9.26731]
[1778269833308,27.93,80121.83,1.0,-0.07365,8e-05,9.26912]
[1778269836100,27.93,80122.04,1.0,-0.07365,8e-05,9.26826]
[1778269836132,27.93,80121.16,1.0,-0.07372,8e-05,9.27515]
[1778269841266,27.93,80120.45,1.0,-0.07379,8e-05,9.28174]
[1778269846586,27.94,80122.38,1.0,-0.07365,8e-05,9.26922]
[1778269847958,27.94,80123.07,1.0,-0.07361,8e-05,9.26463]
[1778269853625,27.94,80122.59,1.0,-0.07367,8e-05,9.27036]
[1778269856072,27.94,80122.46,1.0,-0.07368,8e-05,9.27161]
[1778269856098,27.94,80122.16,1.0,-0.07371,8e-05,9.27439]
[1778269861680,27.94,80122.13,1.0,-0.07373,8e-05,9.27616]
[1778269870743,27.95,80121.98,1.0,-0.07377,8e-05,9.27997]
[1778269875779,27.95,80121.89,1.0,-0.07379,8e-05,9.28208]
[1778269880814,27.95,80121.55,1.0,-0.07383,8e-05,9.28596]
[1778269885849,27.95,80120.27,1.0,-0.07394,8e-05,9.29648]
[1778269890884,27.96,80119.74,1.0,-0.07399,8e-05,9.30161]
[1778269895918,27.96,80120.78,1.0,-0.0739,8e-05,9.29163]
[1778269900954,27.96,80121.07,1.0,-0.0739,8e-05,9.29096]
[1778269905991,27.96,80121.14,1.0,-0.07391,8e-05,9.29187]
[1778269912032,27.96,80121.38,1.0,-0.0739,8e-05,9.29185]
[1778269914637,27.97,80121.47,1.0,-0.0739,8e-05,9.29177]
[1778269914677,27.97,80121.47,1.0,-0.0739,8e-05,9.29177]
[1778269915054,27.97,80121.38,1.0,-0.07391,8e-05,9.29269]
[1778269915965,27.97,80121.38,1.0,-0.07391,8e-05,9.29269]
[1778269916088,27.97,80121.38,1.0,-0.07391,8e-05,9.29269]
[1778269916166,27.97,80133.01,1.0,-0.07304,7e-05,9.20996]
[1778269916451,27.97,80133.01,1.0,-0.07304,7e-05,9.20996]
[1778269917067,27.97,80133.01,1.0,-0.07304,7e-05,9.20996]
[1778269922107,27.96,80132.39,1.0,-0.07306,7e-05,9.21182]
[1778269927138,27.96,80131.2,1.0,-0.07314,7e-05,9.21904]
[1778269932173,27.96,80130.62,1.0,-0.07319,7e-05,9.22449]
[1778269932400,27.96,80130.62,1.0,-0.07319,7e-05,9.22449]
[1778269936055,27.96,80130.1,1.0,-0.07324,7e-05,9.22934]
[1778269936201,27.96,80130.38,1.0,-0.07323,7e-05,9.22773]
[1778269941237,27.97,80129.46,1.0,-0.07332,7e-05,9.23616]
[1778269942015,27.97,80129.46,1.0,-0.07332,7e-05,9.23616]
[1778269942245,27.97,80130.26,1.0,-0.07326,7e-05,9.23087]
[1778269946099,27.97,80131.42,1.0,-0.07319,7e-05,9.22385]
[1778269951307,27.97,80130.16,1.0,-0.07324,7e-05,9.22806]
[1778269956342,27.97,80127.26,1.0,-0.07345,8e-05,9.24748]
[1778269961377,27.97,80132.2,1.0,-0.07307,7e-05,9.21178]
[1778269966411,27.96,80136.04,1.0,-0.07276,7e-05,9.18164]
[1778269972184,27.96,80134.05,1.0,-0.07287,7e-05,9.19217]
[1778269977488,27.96,80118.59,1.0,-0.07405,8e-05,9.30452]
[1778269982523,27.96,80121.3,1.0,-0.07385,8e-05,9.28526]
[1778269987560,27.96,80122.16,1.0,-0.07379,8e-05,9.27927]
[1778269992597,27.96,80118.05,1.0,-0.07411,8e-05,9.31037]
[1778269997631,27.96,80114.22,1.0,-0.07442,8e-05,9.33919]
[1778270003673,27.97,80115.44,1.0,-0.07434,8e-05,9.33197]
[1778270008707,27.97,80116.6,1.0,-0.07427,8e-05,9.32502]
[1778270012447,27.97,80117.03,1.0,-0.07424,8e-05,9.32248]
[1778270017770,27.97,80117.77,1.0,-0.07418,8e-05,9.31516]
[1778270022806,27.97,80118.42,1.0,-0.07414,8e-05,9.31193]
[1778270024555,27.97,80118.42,1.0,-0.07414,8e-05,9.31193]
[1778270024819,27.98,80118.77,1.0,-0.07412,8e-05,9.31]
[1778270025926,27.98,80118.77,1.0,-0.07412,8e-05,9.31]
[1778270026087,27.98,80118.77,1.0,-0.07412,8e-05,9.31]
[1778270026126,27.98,80118.3,1.0,-0.07416,8e-05,9.31364]
[1778270027792,27.98,80118.3,1.0,-0.07417,8e-05,9.31392]
[1778270028473,27.98,80118.3,1.0,-0.07417,8e-05,9.31392]
[1778270028848,27.98,80118.8,1.0,-0.07413,8e-05,9.31089]
[1778270029614,27.98,80118.8,1.0,-0.07413,8e-05,9.31089]
[1778270029855,27.98,80118.98,1.0,-0.07412,8e-05,9.30988]
[1778270034889,27.98,80119.2,1.0,-0.07412,8e-05,9.30965]
[1778270039839,27.98,80124.45,1.0,-0.07374,8e-05,9.27358]
[1778270044960,27.98,80131.11,1.0,-0.07322,7e-05,9.22484]
[1778270049994,27.98,80130.5,1.0,-0.07326,7e-05,9.22789]
[1778270055036,27.98,80130.5,1.0,-0.07328,7e-05,9.22984]
[1778270056156,27.98,80130.5,1.0,-0.07328,7e-05,9.22984]
[1778270059224,27.98,80131.61,1.0,-0.07321,7e-05,9.22316]
[1778270061649,27.98,80131.06,1.0,-0.07326,7e-05,9.22824]
[1778270063553,27.98,80131.14,1.0,-0.07326,7e-05,9.22844]
[1778270063676,27.98,80131.14,1.0,-0.07326,7e-05,9.22844]
[1778270065628,27.99,80130.43,1.0,-0.07332,7e-05,9.23424]
[1778270066091,27.99,80130.43,1.0,-0.07332,7e-05,9.23424]
[1778270074169,27.99,80131.36,1.0,-0.07326,7e-05,9.22704]
[1778270079205,27.99,80130.33,1.0,-0.07336,7e-05,9.23619]
[1778270086255,28.0,80130.06,1.0,-0.07341,7e-05,9.24097]
[1778270091289,28.0,80129.44,1.0,-0.07347,7e-05,9.24678]
[1778270096216,28.0,80132.79,1.0,-0.07323,7e-05,9.22487]
[1778270096324,28.0,80130.77,1.0,-0.07339,7e-05,9.23957]
[1778270100934,28.01,80129.77,1.0,-0.07348,7e-05,9.24806]
[1778270102761,28.01,80128.2,1.0,-0.0736,8e-05,9.2599]
[1778270106097,28.01,80127.0,1.0,-0.0737,8e-05,9.26936]
[1778270106394,28.01,80125.37,1.0,-0.07383,8e-05,9.28124]
[1778270111429,28.01,80123.64,1.0,-0.07397,8e-05,9.29493]
[1778270112655,28.01,80124.54,1.0,-0.07391,8e-05,9.28881]
[1778270113009,28.01,80124.54,1.0,-0.07391,8e-05,9.28881]
[1778270114169,28.01,80124.31,1.0,-0.07393,8e-05,9.29073]
[1778270114181,28.01,80124.31,1.0,-0.07393,8e-05,9.29073]
[1778270114664,28.01,80126.29,1.0,-0.07378,8e-05,9.27694]
[1778270115084,28.01,80126.29,1.0,-0.07378,8e-05,9.27694]
[1778270115478,28.01,80126.29,1.0,-0.07378,8e-05,9.27694]
[1778270115483,28.01,80126.29,1.0,-0.07378,8e-05,9.27694]
[1778270116118,28.01,80126.38,1.0,-0.07378,8e-05,9.27661]
[1778270116465,28.01,80126.38,1.0,-0.07378,8e-05,9.27691]
[1778270121500,28.01,80126.31,1.0,-0.0738,8e-05,9.27894]
[1778270126534,28.02,80124.18,1.0,-0.07398,8e-05,9.29555]
[1778270131570,28.02,80119.93,1.0,-0.07429,8e-05,9.32316]
[1778270132678,28.02,80113.82,1.0,-0.07475,8e-05,9.36692]
[1778270132940,28.02,80113.82,1.0,-0.07475,8e-05,9.36692]
[1778270132959,28.02,80113.82,1.0,-0.07475,8e-05,9.36692]
[1778270134318,28.02,80110.31,1.0,-0.07502,8e-05,9.39214]
[1778270134334,28.02,80110.31,1.0,-0.07502,8e-05,9.39214]
[1778270139625,28.02,80101.59,1.0,-0.07569,8e-05,9.45471]
[1778270141656,28.02,80101.59,1.0,-0.07569,8e-05,9.45471]
[1778270144158,28.02,80103.93,1.0,-0.07551,8e-05,9.43796]
[1778270144915,28.02,80104.42,1.0,-0.07547,8e-05,9.43446]
[1778270145744,28.02,80099.44,1.0,-0.07585,8e-05,9.47022]
[1778270145765,28.02,80099.44,1.0,-0.07585,8e-05,9.47022]
[1778270145909,28.02,80099.44,1.0,-0.07585,8e-05,9.47022]
[1778270145983,28.02,80099.44,1.0,-0.07585,8e-05,9.47022]
[1778270146691,28.02,80096.11,1.0,-0.07611,8e-05,9.49418]
[1778270153454,28.02,80094.6,1.0,-0.07622,8e-05,9.5043]
[1778270158759,28.02,80093.08,1.0,-0.07633,8e-05,9.51479]
[1778270164800,28.02,80090.05,1.0,-0.07656,8e-05,9.53608]
[1778270169005,28.02,80083.69,1.0,-0.07705,8e-05,9.58167]
[1778270174884,28.01,80071.28,1.0,-0.07801,8e-05,9.67059]
[1778270176165,28.01,80071.28,1.0,-0.07801,8e-05,9.67059]
[1778270181924,28.01,80068.53,1.0,-0.07821,8e-05,9.68893]
[1778270186959,28.01,80065.33,1.0,-0.07845,8e-05,9.71113]
[1778270191995,28.01,80063.19,1.0,-0.07857,8e-05,9.72154]
[1778270197030,28.01,80062.21,1.0,-0.07864,8e-05,9.72758]
[1778270201024,28.01,80055.49,1.0,-0.07916,8e-05,9.77583]
[1778270207100,28.0,80058.74,1.0,-0.07888,8e-05,9.75009]
[1778270211311,28.0,80058.7,1.0,-0.07888,8e-05,9.74953]
[1778270211459,28.0,80058.7,1.0,-0.07888,8e-05,9.74953]
[1778270217170,28.0,80058.99,1.0,-0.07883,8e-05,9.74537]
[1778270222508,28.0,80059.39,1.0,-0.07879,8e-05,9.74127]
[1778270223614,28.0,80066.15,1.0,-0.07825,8e-05,9.69145]
[1778270229255,27.99,80064.76,1.0,-0.07834,8e-05,9.70016]
[1778270232648,27.99,80064.55,1.0,-0.07836,8e-05,9.70119]
[1778270232652,27.99,80064.55,1.0,-0.07836,8e-05,9.70119]
[1778270238317,27.99,80064.09,1.0,-0.07837,8e-05,9.70287]
[1778270243353,27.99,80073.56,1.0,-0.07761,8e-05,9.63235]
[1778270244410,27.99,80073.56,1.0,-0.07761,8e-05,9.63235]
[1778270245958,27.99,80077.15,1.0,-0.07733,8e-05,9.60607]
[1778270246064,27.99,80077.15,1.0,-0.07733,8e-05,9.60607]
[1778270246069,27.99,80077.15,1.0,-0.07733,8e-05,9.60607]
[1778270246298,27.99,80077.15,1.0,-0.07733,8e-05,9.60607]
[1778270246354,27.99,80077.15,1.0,-0.07733,8e-05,9.60607]
[1778270246399,27.99,80077.15,1.0,-0.07733,8e-05,9.60607]
[1778270246440,27.99,80077.15,1.0,-0.07733,8e-05,9.60607]
[1778270246458,27.99,80077.15,1.0,-0.07733,8e-05,9.60607]
[1778270246645,27.99,80089.37,1.0,-0.07638,8e-05,9.51751]
[1778270248249,27.99,80089.37,1.0,-0.07638,8e-05,9.51751]
[1778270248268,27.99,80089.37,1.0,-0.07638,8e-05,9.51751]
[1778270248396,27.99,80099.33,1.0,-0.0756,8e-05,9.44517]
[1778270253433,27.98,80098.58,1.0,-0.0756,8e-05,9.44339]
[1778270257671,27.98,80102.88,1.0,-0.07525,8e-05,9.41094]
[1778270262391,27.97,80109.18,1.0,-0.07472,8e-05,9.36066]
[1778270267531,27.96,80113.98,1.0,-0.07429,8e-05,9.3203]
[1778270272566,27.96,80115.33,1.0,-0.07414,8e-05,9.30572]
[1778270273751,27.96,80115.33,1.0,-0.07414,8e-05,9.30572]
[1778270283644,27.94,80118.96,1.0,-0.07375,8e-05,9.26909]
[1778270288687,27.94,80130.37,1.0,-0.07286,7e-05,9.18416]
[1778270293715,27.93,80132.42,1.0,-0.07266,7e-05,9.16554]
[1778270298750,27.92,80132.48,1.0,-0.07261,7e-05,9.16109]
[1778270303785,27.92,80132.62,1.0,-0.07256,7e-05,9.1561]
[1778270308821,27.91,80133.62,1.0,-0.07245,7e-05,9.14511]
[1778270314668,27.91,80132.53,1.0,-0.07245,7e-05,9.14435]
[1778270319899,27.9,80132.97,1.0,-0.07238,7e-05,9.13751]
[1778270324937,27.89,80132.33,1.0,-0.07239,7e-05,9.13844]
[1778270329972,27.89,80133.66,1.0,-0.07226,7e-05,9.12551]
[1778270335308,27.88,80139.15,1.0,-0.07182,7e-05,9.08345]
[1778270336297,27.88,80135.93,1.0,-0.07206,7e-05,9.10622]
[1778270336584,27.88,80134.38,1.0,-0.07216,7e-05,9.11592]
[1778270338362,27.88,80134.38,1.0,-0.07216,7e-05,9.11592]
[1778270339915,27.88,80134.3,1.0,-0.07215,7e-05,9.11515]
[1778270340059,27.88,80133.63,1.0,-0.07219,7e-05,9.11923]
[1778270345090,27.87,80129.8,1.0,-0.07244,7e-05,9.14288]
[1778270350117,27.87,80132.84,1.0,-0.07218,7e-05,9.11791]
[1778270355172,27.86,80123.21,1.0,-0.07286,7e-05,9.1828]
[1778270360196,27.86,80118.42,1.0,-0.0732,8e-05,9.21488]
[1778270363821,27.86,80118.4,1.0,-0.0732,8e-05,9.21466]
[1778270367628,27.86,80116.8,1.0,-0.07331,8e-05,9.22535]
[1778270368225,27.86,80115.0,1.0,-0.07343,8e-05,9.23653]
[1778270373288,27.85,80108.72,1.0,-0.07385,8e-05,9.27505]
[1778270378323,27.85,80106.14,1.0,-0.07404,8e-05,9.2927]
[1778270379493,27.85,80106.14,1.0,-0.07404,8e-05,9.2927]
[1778270379715,27.85,80106.14,1.0,-0.07404,8e-05,9.2927]
[1778270379765,27.85,80106.14,1.0,-0.07404,8e-05,9.2927]
[1778270379811,27.85,80111.28,1.0,-0.07365,8e-05,9.2564]
[1778270381682,27.85,80112.1,1.0,-0.07359,8e-05,9.25054]
[1778270381781,27.85,80153.61,1.0,-0.0705,7e-05,8.95531]
[1778270384542,27.85,80159.88,1.0,-0.07004,7e-05,8.91087]
[1778270384632,27.85,80173.77,1.0,-0.06903,7e-05,8.81346]
[1778270386216,27.85,80175.48,1.0,-0.0689,7e-05,8.80122]
[1778270386381,27.85,80175.48,1.0,-0.0689,7e-05,8.80095]
[1778270391688,27.85,80183.47,1.0,-0.06832,7e-05,8.74459]
[1778270397459,27.85,80183.9,1.0,-0.06827,7e-05,8.74011]
[1778270398830,27.85,80183.9,1.0,-0.06827,7e-05,8.74011]
[1778270398868,27.85,80190.31,1.0,-0.06781,7e-05,8.69557]
[1778270399047,27.85,80190.31,1.0,-0.06781,7e-05,8.69557]
[1778270399778,27.85,80190.31,1.0,-0.06781,7e-05,8.69557]
[1778270401188,27.85,80187.05,1.0,-0.06804,7e-05,8.71789]
[1778270401485,27.85,80188.14,1.0,-0.06796,7e-05,8.71012]
[1778270406136,27.85,80192.84,1.0,-0.06763,7e-05,8.67738]
[1778270406521,27.85,80192.43,1.0,-0.06766,7e-05,8.68018]
[1778270407722,27.85,80192.43,1.0,-0.06766,7e-05,8.68018]
[1778270408111,27.85,80190.52,1.0,-0.06779,7e-05,8.69335]
[1778270409595,27.84,80190.52,1.0,-0.06779,7e-05,8.6933]
[1778270415587,27.84,80188.38,1.0,-0.06794,7e-05,8.70761]
[1778270420619,27.84,80180.18,1.0,-0.06852,7e-05,8.76401]
[1778270425660,27.84,80178.3,1.0,-0.06865,7e-05,8.77653]
[1778270430697,27.84,80181.17,1.0,-0.06844,7e-05,8.75611]
[1778270432723,27.84,80175.16,1.0,-0.06884,7e-05,8.7938]
[1778270438750,27.84,80164.92,1.0,-0.06956,7e-05,8.86378]
[1778270443784,27.84,80162.54,1.0,-0.06972,7e-05,8.87944]
[1778270448819,27.84,80158.71,1.0,-0.06999,7e-05,8.90531]
[1778270453183,27.84,80151.96,1.0,-0.07048,7e-05,8.95193]
[1778270458889,27.83,80145.13,1.0,-0.07096,7e-05,8.99804]
[1778270463924,27.83,80145.81,1.0,-0.07089,7e-05,8.99161]
[1778270468960,27.83,80145.59,1.0,-0.07089,7e-05,8.99109]
[1778270473994,27.83,80145.15,1.0,-0.0709,7e-05,8.99244]
[1778270479029,27.82,80145.44,1.0,-0.07086,7e-05,8.98857]
[1778270484066,27.82,80147.19,1.0,-0.07071,7e-05,8.9744]
[1778270487986,27.82,80149.71,1.0,-0.07052,7e-05,8.956]
[1778270492093,27.82,80154.14,1.0,-0.07016,7e-05,8.91968]
[1778270494119,27.82,80151.93,1.0,-0.07031,7e-05,8.93481]
[1778270500177,27.81,80153.17,1.0,-0.07021,7e-05,8.92467]
[1778270506005,27.81,80153.42,1.0,-0.07018,7e-05,8.92178]
[1778270511255,27.81,80154.25,1.0,-0.07011,7e-05,8.91518]
[1778270516291,27.81,80154.22,1.0,-0.07011,7e-05,8.91477]
[1778270521326,27.81,80160.93,1.0,-0.06962,7e-05,8.86742]
[1778270526361,27.81,80165.91,1.0,-0.06925,7e-05,8.83237]
[1778270531396,27.81,80169.42,1.0,-0.069,7e-05,8.80774]
[1778270536432,27.81,80172.31,1.0,-0.06879,7e-05,8.78737]
[1778270541469,27.81,80174.69,1.0,-0.06862,7e-05,8.77057]
[1778270542110,27.81,80174.69,1.0,-0.06862,7e-05,8.77057]
[1778270542122,27.81,80174.69,1.0,-0.06862,7e-05,8.77057]
[1778270543192,27.81,80174.73,1.0,-0.06861,7e-05,8.77024]
[1778270543257,27.81,80174.73,1.0,-0.06861,7e-05,8.77024]
[1778270546461,27.81,80186.94,1.0,-0.06774,7e-05,8.68543]
[1778270546465,27.81,80186.94,1.0,-0.06774,7e-05,8.68543]
[1778270547128,27.81,80189.07,1.0,-0.06759,7e-05,8.67077]
[1778270547187,27.81,80189.07,1.0,-0.06759,7e-05,8.67077]
[1778270547375,27.81,80189.07,1.0,-0.06759,7e-05,8.67077]
[1778270547458,27.81,80189.07,1.0,-0.06759,7e-05,8.67077]
[1778270552548,27.81,80188.41,1.0,-0.06761,7e-05,8.67196]
[1778270557584,27.81,80183.58,1.0,-0.06796,7e-05,8.70533]
[1778270562265,27.81,80183.31,1.0,-0.06798,7e-05,8.70717]
[1778270562269,27.81,80183.31,1.0,-0.06798,7e-05,8.70717]
[1778270567654,27.81,80182.82,1.0,-0.06801,7e-05,8.71044]
[1778270572689,27.81,80183.06,1.0,-0.06799,7e-05,8.7086]
[1778270577725,27.81,80184.25,1.0,-0.0679,7e-05,8.70017]
[1778270582764,27.81,80186.66,1.0,-0.06773,7e-05,8.68331]
[1778270587795,27.81,80188.07,1.0,-0.06763,7e-05,8.67354]
[1778270592830,27.81,80188.11,1.0,-0.06763,7e-05,8.6733]
[1778270596131,27.81,80186.8,1.0,-0.06772,7e-05,8.6824]
[1778270596858,27.81,80187.65,1.0,-0.06766,7e-05,8.67653]
[1778270601894,27.81,80186.78,1.0,-0.06772,7e-05,8.68245]
[1778270606056,27.81,80187.09,1.0,-0.0677,7e-05,8.68029]
[1778270606928,27.81,80187.43,1.0,-0.06768,7e-05,8.67792]
[1778270611963,27.81,80188.39,1.0,-0.06758,7e-05,8.66737]
[1778270617085,27.81,80185.36,1.0,-0.06779,7e-05,8.68822]
[1778270617977,27.81,80172.88,1.0,-0.06868,7e-05,8.77465]
[1778270622460,27.81,80173.55,1.0,-0.06863,7e-05,8.76933]
[1778270623144,27.81,80173.55,1.0,-0.06863,7e-05,8.76933]
[1778270633110,27.8,80166.77,1.0,-0.06909,7e-05,8.81442]
[1778270638145,27.8,80178.99,1.0,-0.06821,7e-05,8.72859]
[1778270638399,27.8,80178.99,1.0,-0.06821,7e-05,8.72859]
[1778270638408,27.8,80178.99,1.0,-0.06821,7e-05,8.72859]
[1778270639215,27.8,80180.47,1.0,-0.0681,7e-05,8.71823]
[1778270639532,27.8,80180.47,1.0,-0.0681,7e-05,8.71823]
[1778270645194,27.8,80184.57,1.0,-0.06781,7e-05,8.68937]
[1778270646872,27.8,80184.57,1.0,-0.06781,7e-05,8.68937]
[1778270648737,27.8,80185.54,1.0,-0.06774,7e-05,8.68253]
[1778270649472,27.8,80185.05,1.0,-0.06777,7e-05,8.68586]
[1778270650731,27.8,80185.12,1.0,-0.06777,7e-05,8.68531]
[1778270651811,27.8,80184.71,1.0,-0.06779,7e-05,8.68808]
[1778270657073,27.8,80179.06,1.0,-0.06819,7e-05,8.72667]
[1778270662313,27.8,80180.04,1.0,-0.06811,7e-05,8.71909]
[1778270671376,27.8,80180.23,1.0,-0.06806,7e-05,8.71286]
[1778270677213,27.8,80182.64,1.0,-0.06788,7e-05,8.69559]
[1778270682453,27.8,80186.32,1.0,-0.06762,7e-05,8.66988]
[1778270687488,27.8,80182.44,1.0,-0.06789,7e-05,8.69654]
[1778270692788,27.8,80182.64,1.0,-0.06788,7e-05,8.69495]
[1778270692791,27.8,80182.64,1.0,-0.06788,7e-05,8.69495]
[1778270694251,27.8,80183.67,1.0,-0.0678,7e-05,8.68768]
[1778270694844,27.8,80183.67,1.0,-0.0678,7e-05,8.68768]
[1778270700581,27.8,80184.42,1.0,-0.06775,7e-05,8.68206]
[1778270705615,27.79,80183.63,1.0,-0.0678,7e-05,8.68728]
[1778270710650,27.79,80184.65,1.0,-0.06772,7e-05,8.67998]
[1778270716692,27.79,80183.64,1.0,-0.06779,7e-05,8.68674]
[1778270721728,27.79,80183.29,1.0,-0.06782,7e-05,8.68896]
[1778270727770,27.79,80182.04,1.0,-0.0679,7e-05,8.69736]
[1778270733858,27.79,80177.55,1.0,-0.06819,7e-05,8.72422]
[1778270738901,27.79,80176.4,1.0,-0.06827,7e-05,8.73175]
[1778270743932,27.79,80171.65,1.0,-0.0686,7e-05,8.76422]
[1778270748970,27.79,80168.64,1.0,-0.06881,7e-05,8.78458]
[1778270754005,27.79,80166.08,1.0,-0.06899,7e-05,8.80189]
[1778270759038,27.79,80163.19,1.0,-0.0692,7e-05,8.82155]
[1778270764076,27.79,80166.61,1.0,-0.06894,7e-05,8.79719]
[1778270771123,27.79,80167.98,1.0,-0.06884,7e-05,8.78699]
[1778270771376,27.79,80167.98,1.0,-0.06884,7e-05,8.78699]
[1778270771383,27.79,80167.98,1.0,-0.06884,7e-05,8.78699]
[1778270772203,27.79,80167.98,1.0,-0.06884,7e-05,8.78699]
[1778270772601,27.79,80169.08,1.0,-0.06876,7e-05,8.77911]
[1778270774012,27.79,80168.13,1.0,-0.06883,7e-05,8.78574]
[1778270774946,27.79,80170.99,1.0,-0.06862,7e-05,8.76571]
[1778270775005,27.79,80170.99,1.0,-0.06862,7e-05,8.76571]
[1778270775641,27.79,80174.96,1.0,-0.06833,7e-05,8.73803]
[1778270781193,27.79,80177.21,1.0,-0.06817,7e-05,8.72234]
[1778270787999,27.79,80177.57,1.0,-0.06815,7e-05,8.71975]
[1778270793277,27.79,80178.07,1.0,-0.06808,7e-05,8.71228]
[1778270798318,27.79,80179.1,1.0,-0.06801,7e-05,8.70495]
[1778270803347,27.79,80179.99,1.0,-0.06794,7e-05,8.69863]
[1778270808382,27.79,80180.66,1.0,-0.06789,7e-05,8.69384]
[1778270816158,27.79,80181.38,1.0,-0.06784,7e-05,8.68875]
[1778270817456,27.79,80182.14,1.0,-0.06779,7e-05,8.68343]
[1778270817682,27.79,80182.14,1.0,-0.06779,7e-05,8.68343]
[1778270819029,27.79,80182.4,1.0,-0.06777,7e-05,8.6816]
[1778270819035,27.79,80182.4,1.0,-0.06777,7e-05,8.6816]
[1778270821272,27.79,80182.87,1.0,-0.06773,7e-05,8.67832]
[1778270821798,27.79,80183.3,1.0,-0.0677,7e-05,8.67532]
[1778270826166,27.79,80182.44,1.0,-0.06776,7e-05,8.68125]
[1778270826176,27.79,80182.44,1.0,-0.06776,7e-05,8.68125]
[1778270831544,27.78,80183.31,1.0,-0.0677,7e-05,8.67503]
[1778270836579,27.78,80183.53,1.0,-0.06768,7e-05,8.6734]
[1778270841614,27.78,80183.57,1.0,-0.06768,7e-05,8.67303]
[1778270844333,27.78,80183.08,1.0,-0.06771,7e-05,8.6764]
[1778270845315,27.78,80183.08,1.0,-0.06771,7e-05,8.6764]
[1778270846372,27.78,80178.48,1.0,-0.06804,7e-05,8.70822]
[1778270851684,27.78,80164.85,1.0,-0.06898,7e-05,8.79828]
[1778270854569,27.78,80162.54,1.0,-0.06915,7e-05,8.81409]
[1778270856069,27.78,80161.49,1.0,-0.06922,7e-05,8.82126]
[1778270856153,27.78,80160.67,1.0,-0.06928,7e-05,8.82682]
[1778270861754,27.78,80157.69,1.0,-0.06948,7e-05,8.84673]
[1778270866779,27.78,80155.34,1.0,-0.06965,7e-05,8.86262]
[1778270866790,27.78,80155.34,1.0,-0.06965,7e-05,8.86262]
[1778270872832,27.78,80152.34,1.0,-0.06986,7e-05,8.88269]
[1778270877884,27.78,80155.97,1.0,-0.06959,7e-05,8.85678]
[1778270879295,27.78,80157.71,1.0,-0.06946,7e-05,8.84449]
[1778270879937,27.78,80158.53,1.0,-0.0694,7e-05,8.83854]
[1778270885922,27.78,80163.54,1.0,-0.06903,7e-05,8.80288]
[1778270890957,27.78,80165.06,1.0,-0.06892,7e-05,8.79174]
[1778270895992,27.77,80169.66,1.0,-0.06858,7e-05,8.75915]
[1778270903043,27.77,80171.36,1.0,-0.06845,7e-05,8.74653]
[1778270909083,27.77,80170.95,1.0,-0.06847,7e-05,8.7487]
[1778270910532,27.77,80170.9,1.0,-0.06847,7e-05,8.74893]
[1778270911098,27.77,80169.25,1.0,-0.06856,7e-05,8.75643]
[1778270911952,27.77,80169.25,1.0,-0.06856,7e-05,8.75643]
[1778270912106,27.77,80169.25,1.0,-0.06856,7e-05,8.75643]
[1778270912185,27.77,80182.64,1.0,-0.06761,7e-05,8.66333]
[1778270913464,27.77,80182.64,1.0,-0.06761,7e-05,8.66327]
[1778270919154,27.77,80185.23,1.0,-0.06742,7e-05,8.64555]
[1778270924189,27.77,80187.95,1.0,-0.06723,7e-05,8.62699]
[1778270926286,27.77,80187.72,1.0,-0.06725,7e-05,8.62862]
[1778270930373,27.77,80188.6,1.0,-0.06719,7e-05,8.62272]
[1778270933768,27.77,80190.49,1.0,-0.06706,7e-05,8.60984]
[1778270936492,27.77,80194.55,1.0,-0.06677,7e-05,8.58201]
[1778270940610,27.77,80195.4,1.0,-0.06672,7e-05,8.5765]
[1778270941127,27.77,80195.4,1.0,-0.06672,7e-05,8.5765]
[1778270946347,27.78,80196.65,1.0,-0.06664,7e-05,8.56851]
[1778270951381,27.78,80196.8,1.0,-0.06663,7e-05,8.56799]
[1778270956421,27.78,80196.48,1.0,-0.06666,7e-05,8.57079]
[1778270961452,27.78,80197.04,1.0,-0.06663,7e-05,8.56748]
[1778270963524,27.78,80196.45,1.0,-0.06667,7e-05,8.57174]
[1778270969507,27.78,80195.78,1.0,-0.06672,7e-05,8.57693]
[1778270973492,27.78,80194.81,1.0,-0.06677,7e-05,8.58006]
[1778270979337,27.78,80193.06,1.0,-0.06689,7e-05,8.59255]
[1778270984615,27.78,80192.35,1.0,-0.06695,7e-05,8.59784]
[1778270989652,27.78,80193.06,1.0,-0.0669,7e-05,8.59337]
[1778270991125,27.78,80193.06,1.0,-0.0669,7e-05,8.59337]
[1778270993416,27.78,80196.77,1.0,-0.06664,7e-05,8.56802]
[1778270993444,27.78,80181.46,1.0,-0.06773,7e-05,8.67381]
[1778270995686,27.78,80179.64,1.0,-0.06786,7e-05,8.68636]
[1778270997994,27.78,80182.56,1.0,-0.06765,7e-05,8.66598]
[1778271004177,27.78,80185.44,1.0,-0.06744,7e-05,8.64572]
[1778271004191,27.78,80199.31,1.0,-0.06646,7e-05,8.55008]
[1778271009546,27.78,80200.42,1.0,-0.06639,7e-05,8.5431]
[1778271016843,27.78,80201.52,1.0,-0.06632,7e-05,8.53658]
[1778271021877,27.78,80209.22,1.0,-0.0658,7e-05,8.48486]
[1778271026913,27.78,80215.61,1.0,-0.06535,7e-05,8.44074]
[1778271031948,27.78,80214.61,1.0,-0.06538,7e-05,8.44241]
[1778271037990,27.78,80213.7,1.0,-0.06543,7e-05,8.44716]
[1778271043035,27.78,80209.39,1.0,-0.06571,7e-05,8.4754]
[1778271048072,27.78,80213.73,1.0,-0.0654,7e-05,8.44458]
[1778271053107,27.77,80214.5,1.0,-0.06534,7e-05,8.43831]
[1778271058624,27.77,80216.31,1.0,-0.06518,7e-05,8.42302]
[1778271059583,27.77,80217.06,1.0,-0.06511,7e-05,8.41613]
[1778271065193,27.76,80217.43,1.0,-0.06504,7e-05,8.40832]
[1778271070237,27.75,80217.4,1.0,-0.06499,7e-05,8.40417]
[1778271075263,27.75,80217.81,1.0,-0.06492,7e-05,8.39707]
[1778271080298,27.74,80218.77,1.0,-0.06481,7e-05,8.38628]
[1778271085332,27.74,80219.92,1.0,-0.06469,7e-05,8.37431]
[1778271090367,27.73,80220.81,1.0,-0.06459,7e-05,8.36416]
[1778271095402,27.72,80221.18,1.0,-0.0645,7e-05,8.35387]
[1778271100582,27.72,80218.68,1.0,-0.06465,7e-05,8.36893]
[1778271106491,27.72,80214.59,1.0,-0.06492,7e-05,8.39517]
[1778271111527,27.72,80214.82,1.0,-0.06489,7e-05,8.39239]
[1778271117569,27.71,80215.33,1.0,-0.06485,7e-05,8.38799]
[1778271118968,27.72,80213.28,1.0,-0.06499,7e-05,8.40242]
[1778271124102,27.72,80214.59,1.0,-0.06493,7e-05,8.39593]
[1778271129654,27.72,80212.81,1.0,-0.06506,7e-05,8.40917]
[1778271134688,27.72,80218.97,1.0,-0.0646,7e-05,8.36392]
[1778271139554,27.72,80219.72,1.0,-0.06455,7e-05,8.35863]
[1778271141497,27.71,80221.86,1.0,-0.0644,7e-05,8.34327]
[1778271142657,27.71,80224.16,1.0,-0.06423,7e-05,8.32692]
[1778271142744,27.71,80224.96,1.0,-0.06417,7e-05,8.32078]
[1778271146067,27.71,80227.43,1.0,-0.06399,7e-05,8.30264]
[1778271146136,27.71,80229.48,1.0,-0.06384,7e-05,8.28809]
[1778271153821,27.7,80231.5,1.0,-0.06363,7e-05,8.26553]
[1778271160605,27.7,80233.8,1.0,-0.06344,7e-05,8.2465]
[1778271162499,27.7,80233.8,1.0,-0.06343,7e-05,8.24594]
[1778271164050,27.69,80231.96,1.0,-0.06354,7e-05,8.25724]
[1778271170675,27.69,80219.31,1.0,-0.06435,7e-05,8.33754]
[1778271179563,27.68,80220.53,1.0,-0.06425,7e-05,8.32713]
[1778271180440,27.68,80220.79,1.0,-0.0642,7e-05,8.3219]
[1778271186042,27.67,80230.9,1.0,-0.06347,7e-05,8.24954]
[1778271186149,27.67,80226.16,1.0,-0.06378,7e-05,8.28105]
[1778271191678,27.67,80225.74,1.0,-0.06379,7e-05,8.28143]
[1778271191692,27.67,80226.66,1.0,-0.06371,7e-05,8.27396]
[1778271193707,27.67,80226.66,1.0,-0.06371,7e-05,8.27396]
[1778271193775,27.66,80226.31,1.0,-0.06373,7e-05,8.27512]
[1778271196152,27.66,80226.52,1.0,-0.06371,7e-05,8.27309]
[1778271196185,27.66,80226.73,1.0,-0.06369,7e-05,8.27107]
[1778271202158,27.66,80226.32,1.0,-0.06368,7e-05,8.27032]
[1778271208201,27.65,80225.82,1.0,-0.06368,7e-05,8.2703]
[1778271213235,27.65,80225.15,1.0,-0.06367,7e-05,8.26834]
[1778271219280,27.65,80225.12,1.0,-0.06365,7e-05,8.26646]
[1778271219370,27.65,80225.12,1.0,-0.06365,7e-05,8.26646]
[1778271226326,27.65,80225.33,1.0,-0.06365,7e-05,8.26604]
[1778271231361,27.65,80225.08,1.0,-0.06367,7e-05,8.26839]
[1778271236397,27.65,80223.48,1.0,-0.06379,7e-05,8.2799]
[1778271241432,27.65,80222.69,1.0,-0.06385,7e-05,8.28589]
[1778271242142,27.65,80222.69,1.0,-0.06385,7e-05,8.28589]
[1778271243959,27.65,80223.14,1.0,-0.06382,7e-05,8.28297]
[1778271250496,27.65,80221.26,1.0,-0.06396,7e-05,8.29671]
[1778271255530,27.65,80221.72,1.0,-0.06393,7e-05,8.29418]
[1778271260565,27.65,80220.53,1.0,-0.06402,7e-05,8.30284]
[1778271265599,27.65,80220.98,1.0,-0.06399,7e-05,8.30036]
[1778271268191,27.65,80221.11,1.0,-0.06399,7e-05,8.2996]
[1778271271288,27.66,80221.97,1.0,-0.06393,7e-05,8.29426]
[1778271275376,27.66,80222.0,1.0,-0.06391,7e-05,8.29079]
[1778271276731,27.66,80222.46,1.0,-0.06388,7e-05,8.28781]
[1778271278638,27.66,80223.27,1.0,-0.06383,7e-05,8.28261]
[1778271278790,27.66,80223.27,1.0,-0.06383,7e-05,8.28261]
[1778271285743,27.66,80227.24,1.0,-0.06355,7e-05,8.25536]
[1778271291787,27.66,80231.41,1.0,-0.06327,7e-05,8.2268]
[1778271297827,27.66,80230.16,1.0,-0.06336,7e-05,8.23646]
[1778271303869,27.66,80229.82,1.0,-0.0634,7e-05,8.23977]
[1778271308904,27.66,80226.67,1.0,-0.06361,7e-05,8.26068]
[1778271313941,27.65,80226.53,1.0,-0.06359,7e-05,8.25936]
[1778271319982,27.65,80226.28,1.0,-0.06358,7e-05,8.25841]
[1778271325092,27.65,80225.38,1.0,-0.06363,7e-05,8.26276]
[1778271326568,27.65,80223.51,1.0,-0.06375,7e-05,8.275]
[1778271331865,27.64,80221.95,1.0,-0.0638,7e-05,8.27861]
[1778271337100,27.64,80222.01,1.0,-0.06377,7e-05,8.27597]
[1778271343606,27.64,80221.67,1.0,-0.06377,7e-05,8.27608]
[1778271349184,27.63,80220.95,1.0,-0.06379,7e-05,8.27792]
[1778271354220,27.63,80218.06,1.0,-0.06397,7e-05,8.29527]
[1778271359254,27.63,80221.35,1.0,-0.06373,7e-05,8.27192]
[1778271364290,27.63,80221.94,1.0,-0.0637,7e-05,8.26884]
[1778271370332,27.63,80222.09,1.0,-0.0637,7e-05,8.26899]
[1778271375368,27.63,80221.8,1.0,-0.06373,7e-05,8.27194]
[1778271376556,27.63,80221.8,1.0,-0.06373,7e-05,8.27194]
[1778271377088,27.63,80224.99,1.0,-0.06352,7e-05,8.25051]
[1778271378193,27.63,80224.99,1.0,-0.06352,7e-05,8.25074]
[1778271383426,27.63,80227.75,1.0,-0.06331,7e-05,8.22994]
[1778271385281,27.63,80227.77,1.0,-0.06331,7e-05,8.22946]
[1778271386141,27.63,80227.85,1.0,-0.0633,7e-05,8.22858]
[1778271389294,27.63,80233.69,1.0,-0.06289,7e-05,8.18811]
[1778271389352,27.63,80233.69,1.0,-0.06289,7e-05,8.18811]
[1778271389470,27.63,80236.39,1.0,-0.06271,7e-05,8.1696]
[1778271392285,27.63,80246.22,1.0,-0.06202,7e-05,8.09897]
[1778271396045,27.62,80248.85,1.0,-0.06183,7e-05,8.08076]
[1778271401557,27.62,80251.69,1.0,-0.06163,7e-05,8.06072]
[1778271402301,27.62,80251.69,1.0,-0.06163,7e-05,8.06072]
[1778271402308,27.62,80251.69,1.0,-0.06163,7e-05,8.06072]
[1778271403758,27.62,80251.47,1.0,-0.06165,7e-05,8.06202]
[1778271403782,27.62,80251.47,1.0,-0.06165,7e-05,8.06202]
[1778271405368,27.62,80251.6,1.0,-0.06164,7e-05,8.0608]
[1778271410621,27.62,80253.34,1.0,-0.06151,7e-05,8.04814]
[1778271415655,27.62,80254.48,1.0,-0.06143,7e-05,8.03974]
[1778271421698,27.62,80256.93,1.0,-0.06126,7e-05,8.02248]
[1778271424629,27.62,80257.0,1.0,-0.06125,7e-05,8.02173]
[1778271428551,27.62,80257.75,1.0,-0.06119,7e-05,8.01616]
[1778271434160,27.62,80257.82,1.0,-0.06118,7e-05,8.01499]
[1778271435997,27.62,80257.97,1.0,-0.06117,7e-05,8.01371]
[1778271445024,27.61,80253.31,1.0,-0.06146,7e-05,8.04317]
[1778271445259,27.61,80253.34,1.0,-0.06146,7e-05,8.04278]
[1778271445268,27.61,80253.34,1.0,-0.06146,7e-05,8.04278]
[1778271445280,27.61,80253.34,1.0,-0.06146,7e-05,8.04278]
[1778271445508,27.61,80253.34,1.0,-0.06146,7e-05,8.04278]
[1778271446018,27.61,80253.34,1.0,-0.06146,7e-05,8.04278]
[1778271445865,27.61,80253.94,1.0,-0.06142,7e-05,8.03857]
[1778271446800,27.61,80253.94,1.0,-0.06142,7e-05,8.03857]
[1778271449893,27.61,80228.98,1.0,-0.06308,7e-05,8.20502]
[1778271450981,27.61,80228.98,1.0,-0.06308,7e-05,8.20502]
[1778271450985,27.61,80228.98,1.0,-0.06308,7e-05,8.20502]
[1778271456942,27.62,80212.59,1.0,-0.06421,7e-05,8.31632]
[1778271461980,27.62,80212.63,1.0,-0.06425,7e-05,8.32048]
[1778271467015,27.63,80210.7,1.0,-0.06442,7e-05,8.33719]
[1778271472050,27.63,80210.25,1.0,-0.06447,7e-05,8.34301]
[1778271477101,27.64,80202.02,1.0,-0.06507,7e-05,8.40245]
[1778271482973,27.64,80203.06,1.0,-0.06502,7e-05,8.39739]
[1778271488178,27.64,80203.45,1.0,-0.06499,7e-05,8.39393]
[1778271493212,27.64,80203.54,1.0,-0.06497,7e-05,8.39261]
[1778271498247,27.64,80204.17,1.0,-0.06492,7e-05,8.38765]
[1778271503284,27.64,80206.03,1.0,-0.06479,7e-05,8.37444]
[1778271508323,27.64,80203.98,1.0,-0.06493,7e-05,8.38802]
[1778271513356,27.63,80203.02,1.0,-0.06496,7e-05,8.39038]
[1778271518388,27.63,80200.28,1.0,-0.06515,7e-05,8.40869]
[1778271523423,27.63,80200.51,1.0,-0.06513,7e-05,8.40663]
[1778271528458,27.63,80202.12,1.0,-0.065,7e-05,8.39395]
[1778271533494,27.63,80201.77,1.0,-0.06499,7e-05,8.39305]
[1778271538528,27.62,80204.03,1.0,-0.0648,7e-05,8.37442]
[1778271543563,27.62,80205.59,1.0,-0.06467,7e-05,8.36065]
[1778271548598,27.61,80207.82,1.0,-0.06448,7e-05,8.34243]
[1778271553634,27.61,80204.24,1.0,-0.0647,7e-05,8.36388]
[1778271558670,27.6,80205.99,1.0,-0.06455,7e-05,8.34946]
[1778271563704,27.6,80208.07,1.0,-0.06441,7e-05,8.33538]
[1778271568740,27.61,80208.88,1.0,-0.06436,7e-05,8.33001]
[1778271573775,27.61,80208.56,1.0,-0.06435,7e-05,8.32853]
[1778271578810,27.61,80208.81,1.0,-0.06434,7e-05,8.32699]
[1778271583845,27.61,80210.91,1.0,-0.0642,7e-05,8.31291]
[1778271588879,27.61,80211.22,1.0,-0.06418,7e-05,8.31106]
[1778271593915,27.61,80211.14,1.0,-0.06419,7e-05,8.3119]
[1778271599957,27.61,80210.35,1.0,-0.06424,7e-05,8.3176]
[1778271604994,27.61,80202.0,1.0,-0.06482,7e-05,8.37461]
[1778271608016,27.61,80216.9,1.0,-0.06379,7e-05,8.27227]
[1778271610640,27.6,80219.44,1.0,-0.0636,7e-05,8.25403]
[1778271616072,27.6,80220.08,1.0,-0.06353,7e-05,8.24674]
[1778271621934,27.6,80219.57,1.0,-0.06355,7e-05,8.24823]
[1778271622934,27.6,80219.31,1.0,-0.06355,7e-05,8.249]
[1778271627993,27.59,80207.87,1.0,-0.06432,7e-05,8.32457]
[1778271629331,27.59,80199.91,1.0,-0.06485,7e-05,8.37766]
[1778271637224,27.59,80205.02,1.0,-0.06446,7e-05,8.338]
[1778271642258,27.59,80204.64,1.0,-0.06447,7e-05,8.33859]
[1778271647298,27.59,80205.17,1.0,-0.06443,7e-05,8.33508]
[1778271652329,27.59,80207.29,1.0,-0.06429,7e-05,8.32084]
[1778271657363,27.58,80207.51,1.0,-0.06425,7e-05,8.31671]
[1778271662404,27.58,80207.54,1.0,-0.06422,7e-05,8.31387]
[1778271669448,27.58,80207.94,1.0,-0.06419,7e-05,8.3103]
[1778271674474,27.58,80208.38,1.0,-0.06416,7e-05,8.30763]
[1778271674860,27.58,80208.38,1.0,-0.06416,7e-05,8.30763]
[1778271674885,27.58,80208.38,1.0,-0.06416,7e-05,8.30763]
[1778271675723,27.58,80215.87,1.0,-0.06365,7e-05,8.25674]
[1778271675789,27.58,80222.88,1.0,-0.06316,7e-05,8.20858]
[1778271678064,27.58,80222.88,1.0,-0.06316,7e-05,8.20804]
[1778271678076,27.58,80222.88,1.0,-0.06316,7e-05,8.20804]
[1778271678314,27.58,80226.69,1.0,-0.06289,7e-05,8.18181]
[1778271679708,27.58,80226.69,1.0,-0.06289,7e-05,8.1814]
[1778271679757,27.58,80226.69,1.0,-0.06289,7e-05,8.1814]
[1778271682429,27.57,80240.02,1.0,-0.06198,7e-05,8.09035]
[1778271682433,27.57,80240.02,1.0,-0.06198,7e-05,8.09035]
[1778271683965,27.57,80240.02,1.0,-0.06198,7e-05,8.09004]
[1778271683971,27.57,80240.02,1.0,-0.06198,7e-05,8.09004]
[1778271686343,27.57,80242.27,1.0,-0.06182,7e-05,8.0744]
[1778271686513,27.57,80242.27,1.0,-0.06182,7e-05,8.0744]
[1778271688491,27.57,80243.86,1.0,-0.06171,7e-05,8.06293]
[1778271688502,27.57,80243.86,1.0,-0.06171,7e-05,8.06293]
[1778271693618,27.57,80250.99,1.0,-0.06119,7e-05,8.00986]
[1778271694727,27.57,80250.99,1.0,-0.06119,7e-05,8.00986]
[1778271694784,27.57,80262.27,1.0,-0.06045,7e-05,7.93451]
[1778271700666,27.57,80269.8,1.0,-0.05995,7e-05,7.88408]
[1778271702935,27.57,80275.77,1.0,-0.05956,6e-05,7.8446]
[1778271708722,27.57,80274.87,1.0,-0.05962,6e-05,7.85075]
[1778271713757,27.57,80273.14,1.0,-0.05973,7e-05,7.86231]
[1778271718796,27.57,80269.51,1.0,-0.05997,7e-05,7.88634]
[1778271723831,27.57,80268.85,1.0,-0.06001,7e-05,7.89067]
[1778271728868,27.57,80268.84,1.0,-0.06001,7e-05,7.89071]
[1778271733902,27.57,80264.12,1.0,-0.06032,7e-05,7.92185]
[1778271738936,27.57,80263.46,1.0,-0.06036,7e-05,7.92596]
[1778271741821,27.57,80263.44,1.0,-0.06036,7e-05,7.92599]
[1778271741887,27.57,80263.55,1.0,-0.06035,7e-05,7.92521]
[1778271751020,27.57,80266.98,1.0,-0.0601,7e-05,7.89861]
[1778271759076,27.57,80265.45,1.0,-0.0602,7e-05,7.90867]
[1778271764114,27.57,80265.99,1.0,-0.06017,7e-05,7.905]
[1778271769146,27.57,80266.39,1.0,-0.06014,7e-05,7.90225]
[1778271773770,27.57,80266.2,1.0,-0.06015,7e-05,7.90342]
[1778271780224,27.57,80265.69,1.0,-0.06018,7e-05,7.90661]
[1778271782846,27.57,80265.76,1.0,-0.06018,7e-05,7.90608]
[1778271788280,27.57,80264.48,1.0,-0.06026,7e-05,7.91421]
[1778271793316,27.57,80265.4,1.0,-0.0602,7e-05,7.90793]
[1778271798351,27.57,80270.76,1.0,-0.05985,7e-05,7.87253]
[1778271803386,27.57,80270.8,1.0,-0.05985,7e-05,7.87243]
[1778271809427,27.57,80270.02,1.0,-0.0599,7e-05,7.87771]
[1778271815349,27.57,80269.06,1.0,-0.05994,7e-05,7.88042]
[1778271820505,27.57,80269.84,1.0,-0.05989,7e-05,7.87535]
[1778271825539,27.57,80269.56,1.0,-0.0599,7e-05,7.8773]
[1778271830643,27.57,80269.17,1.0,-0.05993,7e-05,7.87994]
[1778271831510,27.57,80268.98,1.0,-0.05994,7e-05,7.88121]
[1778271832292,27.57,80268.98,1.0,-0.05994,7e-05,7.88121]
[1778271841652,27.57,80268.24,1.0,-0.05999,7e-05,7.88619]
[1778271845802,27.57,80268.24,1.0,-0.05999,7e-05,7.88619]
[1778271847420,27.57,80267.9,1.0,-0.06001,7e-05,7.88844]
[1778271849612,27.57,80267.9,1.0,-0.06001,7e-05,7.88844]
[1778271850207,27.57,80267.9,1.0,-0.06001,7e-05,7.88844]
[1778271857767,27.57,80269.26,1.0,-0.05993,7e-05,7.87944]
[1778271862801,27.57,80269.05,1.0,-0.05994,7e-05,7.88088]
[1778271863568,27.57,80269.05,1.0,-0.05994,7e-05,7.88088]
[1778271868843,27.57,80268.43,1.0,-0.05998,7e-05,7.88503]
[1778271873878,27.57,80269.13,1.0,-0.05991,7e-05,7.87669]
[1778271874555,27.57,80269.13,1.0,-0.05991,7e-05,7.87669]
[1778271874886,27.57,80268.47,1.0,-0.05995,7e-05,7.88107]
[1778271880927,27.57,80275.69,1.0,-0.05949,6e-05,7.83376]
[1778271887227,27.57,80274.45,1.0,-0.05957,6e-05,7.84232]
[1778271887293,27.57,80274.45,1.0,-0.05957,6e-05,7.8424]
[1778271893011,27.57,80273.69,1.0,-0.05963,6e-05,7.84788]
[1778271898046,27.57,80276.82,1.0,-0.05943,6e-05,7.82778]
[1778271904090,27.57,80279.1,1.0,-0.05929,6e-05,7.81363]
[1778271909125,27.57,80281.99,1.0,-0.05911,6e-05,7.7955]
[1778271913863,27.57,80283.86,1.0,-0.059,6e-05,7.78399]
[1778271914160,27.57,80283.99,1.0,-0.05899,6e-05,7.78334]
[1778271920203,27.58,80284.83,1.0,-0.05895,6e-05,7.77902]
[1778271925670,27.58,80286.08,1.0,-0.05887,6e-05,7.77139]
[1778271926244,27.58,80286.11,1.0,-0.05888,6e-05,7.77173]
[1778271928259,27.58,80272.76,1.0,-0.05974,7e-05,7.85993]
[1778271933294,27.58,80270.84,1.0,-0.05984,7e-05,7.86904]
[1778271938329,27.58,80270.35,1.0,-0.05988,7e-05,7.87245]
[1778271943365,27.58,80269.06,1.0,-0.05996,7e-05,7.88114]
[1778271948400,27.58,80268.79,1.0,-0.05998,7e-05,7.88308]
[1778271956457,27.58,80268.63,1.0,-0.06,7e-05,7.88446]
[1778271961490,27.58,80267.99,1.0,-0.06004,7e-05,7.88887]
[1778271966525,27.58,80271.14,1.0,-0.05984,7e-05,7.86831]
[1778271971560,27.58,80270.67,1.0,-0.05987,7e-05,7.87178]
[1778271976597,27.58,80269.63,1.0,-0.05994,7e-05,7.87898]
[1778271981633,27.58,80269.45,1.0,-0.05996,7e-05,7.88047]
[1778271986667,27.58,80269.22,1.0,-0.05997,7e-05,7.88227]
[1778271991702,27.58,80268.94,1.0,-0.05997,7e-05,7.88068]
[1778271996737,27.58,80268.81,1.0,-0.05998,7e-05,7.88184]
[1778271999304,27.58,80268.79,1.0,-0.05998,7e-05,7.88203]
[1778271999333,27.58,80268.7,1.0,-0.05999,7e-05,7.88268]
[1778272004794,27.58,80282.18,1.0,-0.05912,6e-05,7.79453]
[1778272009830,27.59,80282.72,1.0,-0.0591,6e-05,7.79202]
[1778272014867,27.59,80283.0,1.0,-0.05909,6e-05,7.79127]
[1778272021916,27.59,80281.93,1.0,-0.05918,6e-05,7.79992]
[1778272026952,27.59,80293.91,1.0,-0.05842,6e-05,7.72273]
[1778272031986,27.59,80292.74,1.0,-0.05851,6e-05,7.73194]
[1778272037036,27.6,80294.24,1.0,-0.05843,6e-05,7.72366]
[1778272043080,27.6,80295.91,1.0,-0.05834,6e-05,7.71459]
[1778272048116,27.6,80294.57,1.0,-0.05844,6e-05,7.72481]
[1778272051662,27.6,80294.89,1.0,-0.05842,6e-05,7.72327]
[1778272052144,27.6,80295.1,1.0,-0.05839,6e-05,7.71874]
[1778272054158,27.6,80275.86,1.0,-0.05963,6e-05,7.84541]
[1778272059193,27.6,80274.31,1.0,-0.05974,6e-05,7.85605]
[1778272061333,27.6,80274.31,1.0,-0.05974,6e-05,7.85605]
[1778272061432,27.6,80274.24,1.0,-0.05974,6e-05,7.8567]
[1778272067250,27.6,80272.16,1.0,-0.05988,7e-05,7.87101]
[1778272072284,27.61,80270.13,1.0,-0.06002,7e-05,7.88482]
[1778272077327,27.61,80269.68,1.0,-0.06005,7e-05,7.88816]
[1778272082362,27.61,80269.51,1.0,-0.06007,7e-05,7.88961]
[1778272088404,27.61,80269.15,1.0,-0.06009,7e-05,7.89236]
[1778272093440,27.61,80268.35,1.0,-0.06015,7e-05,7.89789]
[1778272098475,27.61,80268.12,1.0,-0.06017,7e-05,7.89957]
[1778272100586,27.61,80268.02,1.0,-0.06017,7e-05,7.90026]
[1778272100652,27.61,80267.73,1.0,-0.06019,7e-05,7.90224]
[1778272106532,27.61,80265.31,1.0,-0.06035,7e-05,7.91831]
[1778272111565,27.61,80265.42,1.0,-0.06032,7e-05,7.91379]
[1778272116600,27.61,80265.35,1.0,-0.06032,7e-05,7.91421]
[1778272121635,27.61,80260.44,1.0,-0.06064,7e-05,7.94675]
[1778272126671,27.61,80255.44,1.0,-0.06097,7e-05,7.97937]
[1778272128885,27.61,80255.89,1.0,-0.06093,7e-05,7.97616]
[1778272129692,27.61,80256.78,1.0,-0.06088,7e-05,7.97014]
[1778272135734,27.61,80258.15,1.0,-0.06078,7e-05,7.96053]
[1778272137063,27.61,80258.39,1.0,-0.06076,7e-05,7.95886]
[1778272137748,27.61,80258.61,1.0,-0.06075,7e-05,7.95732]
[1778272141165,27.6,80259.01,1.0,-0.06072,7e-05,7.95459]
[1778272141266,27.6,80259.69,1.0,-0.06068,7e-05,7.94995]
[1778272147668,27.6,80259.95,1.0,-0.06065,7e-05,7.94783]
[1778272155476,27.6,80259.95,1.0,-0.06065,7e-05,7.94778]
[1778272155577,27.6,80260.86,1.0,-0.06059,7e-05,7.94148]
[1778272160910,27.6,80264.61,1.0,-0.06034,7e-05,7.91648]
[1778272165945,27.6,80264.62,1.0,-0.06034,7e-05,7.91642]
[1778272170980,27.6,80265.14,1.0,-0.06031,7e-05,7.91299]
[1778272176019,27.6,80265.56,1.0,-0.06026,7e-05,7.9065]
[1778272181052,27.6,80265.85,1.0,-0.06024,7e-05,7.90461]
[1778272186089,27.6,80265.72,1.0,-0.06025,7e-05,7.90549]
[1778272191122,27.6,80265.22,1.0,-0.06028,7e-05,7.90878]
[1778272198172,27.6,80266.22,1.0,-0.06021,7e-05,7.90213]
[1778272203620,27.6,80266.06,1.0,-0.06022,7e-05,7.90319]
[1778272203811,27.6,80266.06,1.0,-0.06022,7e-05,7.90319]
[1778272204807,27.6,80252.38,1.0,-0.06112,7e-05,7.99409]
[1778272205739,27.6,80252.38,1.0,-0.06112,7e-05,7.99409]
[1778272205790,27.6,80238.94,1.0,-0.06202,7e-05,8.08384]
[1778272206907,27.6,80238.85,1.0,-0.06202,7e-05,8.08416]
[1778272207797,27.6,80238.85,1.0,-0.06202,7e-05,8.08416]
[1778272214787,27.6,80239.56,1.0,-0.06196,7e-05,8.07771]
[1778272221354,27.6,80238.92,1.0,-0.06198,7e-05,8.07983]
[1778272226370,27.6,80234.39,1.0,-0.06227,7e-05,8.10881]
[1778272231404,27.59,80235.14,1.0,-0.06218,7e-05,8.09845]
[1778272236439,27.59,80236.26,1.0,-0.06209,7e-05,8.08949]
[1778272242480,27.59,80236.69,1.0,-0.06204,7e-05,8.08498]
[1778272248371,27.59,80237.25,1.0,-0.06199,7e-05,8.07965]
[1778272255571,27.58,80237.93,1.0,-0.06193,7e-05,8.07332]
[1778272260396,27.58,80238.51,1.0,-0.06188,7e-05,8.06869]
[1778272261848,27.58,80238.73,1.0,-0.06186,7e-05,8.06674]
[1778272264154,27.58,80227.18,1.0,-0.06263,7e-05,8.14362]
[1778272265595,27.58,80223.88,1.0,-0.06285,7e-05,8.16554]
[1778272268472,27.58,80220.22,1.0,-0.06309,7e-05,8.18947]
[1778272270202,27.58,80218.15,1.0,-0.06322,7e-05,8.20215]
[1778272275693,27.58,80214.48,1.0,-0.06348,7e-05,8.22813]
[1778272277003,27.58,80198.69,1.0,-0.06457,7e-05,8.33624]
[1778272278377,27.58,80198.69,1.0,-0.06457,7e-05,8.33624]
[1778272283541,27.58,80192.41,1.0,-0.065,7e-05,8.37909]
[1778272284339,27.58,80191.79,1.0,-0.06505,7e-05,8.38331]
[1778272285253,27.58,80193.41,1.0,-0.06493,7e-05,8.37217]
[1778272290818,27.57,80194.65,1.0,-0.06481,7e-05,8.36011]
[1778272291365,27.57,80194.65,1.0,-0.06481,7e-05,8.36011]
[1778272295633,27.57,80192.53,1.0,-0.06491,7e-05,8.36808]
[1778272297960,27.57,80187.38,1.0,-0.06524,7e-05,8.40125]
[1778272302820,27.56,80186.32,1.0,-0.06529,7e-05,8.40561]
[1778272302884,27.56,80186.32,1.0,-0.06529,7e-05,8.40561]
[1778272303705,27.56,80183.3,1.0,-0.06549,7e-05,8.42564]
[1778272303913,27.56,80183.2,1.0,-0.0655,7e-05,8.4263]
[1778272305927,27.56,80169.87,1.0,-0.06644,7e-05,8.51828]
[1778272310963,27.56,80157.57,1.0,-0.0673,7e-05,8.60219]
[1778272315997,27.56,80159.71,1.0,-0.06715,7e-05,8.58796]
[1778272321033,27.56,80162.61,1.0,-0.06693,7e-05,8.5667]
[1778272326860,27.56,80168.18,1.0,-0.06652,7e-05,8.52692]
[1778272326924,27.56,80171.75,1.0,-0.06626,7e-05,8.50097]
[1778272327669,27.56,80171.75,1.0,-0.06626,7e-05,8.50097]
[1778272327768,27.56,80173.26,1.0,-0.06615,7e-05,8.49052]
[1778272333117,27.55,80171.26,1.0,-0.06624,7e-05,8.49889]
[1778272339005,27.54,80171.28,1.0,-0.06618,7e-05,8.49336]
[1778272342746,27.54,80170.18,1.0,-0.06624,7e-05,8.4992]
[1778272342758,27.54,80170.18,1.0,-0.06624,7e-05,8.4992]
[1778272342790,27.54,80173.16,1.0,-0.06602,7e-05,8.47769]
[1778272343122,27.54,80173.16,1.0,-0.06602,7e-05,8.47769]
[1778272349235,27.53,80189.82,1.0,-0.0648,7e-05,8.3576]
[1778272352559,27.53,80190.34,1.0,-0.06473,7e-05,8.3489]
[1778272352563,27.53,80190.34,1.0,-0.06473,7e-05,8.3489]
[1778272353268,27.52,80191.72,1.0,-0.06463,7e-05,8.33879]
[1778272353439,27.52,80191.72,1.0,-0.06463,7e-05,8.33879]
[1778272354011,27.52,80191.72,1.0,-0.06463,7e-05,8.33879]
[1778272354668,27.52,80192.51,1.0,-0.06456,7e-05,8.33273]
[1778272354783,27.52,80192.51,1.0,-0.06456,7e-05,8.33273]
[1778272354846,27.52,80192.51,1.0,-0.06456,7e-05,8.33273]
[1778272355437,27.52,80193.01,1.0,-0.06452,7e-05,8.32867]
[1778272355482,27.52,80193.01,1.0,-0.06452,7e-05,8.32867]
[1778272356882,27.52,80197.01,1.0,-0.06424,7e-05,8.30068]
[1778272356898,27.52,80197.01,1.0,-0.06424,7e-05,8.30068]
[1778272360313,27.52,80215.42,1.0,-0.06295,7e-05,8.17262]
[1778272365347,27.52,80223.22,1.0,-0.0624,7e-05,8.11815]
[1778272370382,27.51,80224.75,1.0,-0.06229,7e-05,8.10639]
[1778272375417,27.51,80224.92,1.0,-0.06226,7e-05,8.10388]
[1778272380452,27.51,80225.84,1.0,-0.06219,7e-05,8.09638]
[1778272385431,27.51,80226.13,1.0,-0.06216,7e-05,8.0935]
[1778272385711,27.51,80228.76,1.0,-0.06198,7e-05,8.07556]
[1778272386215,27.51,80228.76,1.0,-0.06198,7e-05,8.07556]
[1778272391529,27.51,80237.89,1.0,-0.06136,7e-05,8.01346]
[1778272396565,27.51,80236.43,1.0,-0.06146,7e-05,8.02288]
[1778272401602,27.51,80237.03,1.0,-0.06141,7e-05,8.01848]
[1778272404638,27.51,80235.28,1.0,-0.06153,7e-05,8.03008]
[1778272410664,27.5,80237.49,1.0,-0.06137,7e-05,8.01475]
[1778272415697,27.5,80235.82,1.0,-0.06146,7e-05,8.02186]
[1778272420732,27.5,80233.51,1.0,-0.06161,7e-05,8.03702]
[1778272425768,27.5,80234.41,1.0,-0.06154,7e-05,8.03063]
[1778272428000,27.5,80234.87,1.0,-0.06151,7e-05,8.02747]
[1778272428055,27.5,80235.06,1.0,-0.0615,7e-05,8.02606]
[1778272433824,27.5,80245.92,1.0,-0.06078,7e-05,7.95326]
[1778272439714,27.5,80247.79,1.0,-0.06065,7e-05,7.94082]
[1778272444900,27.5,80252.56,1.0,-0.06034,7e-05,7.90911]
[1778272449935,27.5,80250.0,1.0,-0.06051,7e-05,7.92626]
[1778272454971,27.5,80249.97,1.0,-0.06051,7e-05,7.92633]
[1778272460014,27.5,80250.86,1.0,-0.06045,7e-05,7.92006]
[1778272465042,27.5,80253.24,1.0,-0.06029,7e-05,7.90394]
[1778272468127,27.5,80253.4,1.0,-0.06028,7e-05,7.90277]
[1778272469070,27.5,80253.5,1.0,-0.06027,7e-05,7.902]
[1778272470173,27.5,80253.55,1.0,-0.06026,7e-05,7.90167]
[1778272470206,27.5,80253.55,1.0,-0.06026,7e-05,7.90162]
[1778272476356,27.5,80253.88,1.0,-0.06021,7e-05,7.89542]
[1778272478419,27.5,80254.02,1.0,-0.0602,7e-05,7.89439]
[1778272486598,27.5,80254.49,1.0,-0.06017,7e-05,7.89105]
[1778272486705,27.5,80254.76,1.0,-0.06015,7e-05,7.88897]
[1778272492232,27.5,80260.33,1.0,-0.05978,7e-05,7.85169]
[1778272497266,27.5,80268.54,1.0,-0.05925,6e-05,7.79767]
[1778272502303,27.5,80270.74,1.0,-0.05911,6e-05,7.78379]
[1778272507336,27.5,80268.74,1.0,-0.05925,6e-05,7.79767]
[1778272512373,27.5,80263.14,1.0,-0.05962,7e-05,7.83526]
[1778272517407,27.5,80261.57,1.0,-0.05973,7e-05,7.84616]
[1778272522442,27.5,80250.86,1.0,-0.06043,7e-05,7.91742]
[1778272527476,27.5,80251.24,1.0,-0.06041,7e-05,7.9148]
[1778272532512,27.5,80252.6,1.0,-0.06029,7e-05,7.90188]
[1778272537547,27.5,80253.51,1.0,-0.06023,7e-05,7.89572]
[1778272542581,27.5,80254.08,1.0,-0.06019,7e-05,7.8918]
[1778272547617,27.5,80254.38,1.0,-0.06017,7e-05,7.88967]
[1778272552651,27.5,80254.5,1.0,-0.06016,7e-05,7.88876]
[1778272557690,27.5,80254.48,1.0,-0.06016,7e-05,7.88878]
[1778272562730,27.5,80254.51,1.0,-0.06016,7e-05,7.88847]
[1778272567761,27.5,80254.75,1.0,-0.06014,7e-05,7.88678]
[1778272574812,27.5,80255.02,1.0,-0.06012,7e-05,7.88489]
[1778272579850,27.5,80248.96,1.0,-0.06052,7e-05,7.92516]
[1778272584898,27.5,80245.43,1.0,-0.06075,7e-05,7.94815]
[1778272590936,27.5,80239.07,1.0,-0.06116,7e-05,7.98967]
[1778272597987,27.5,80242.51,1.0,-0.06089,7e-05,7.96179]
[1778272603021,27.5,80245.78,1.0,-0.06067,7e-05,7.9393]
[1778272608056,27.5,80247.05,1.0,-0.06058,7e-05,7.93026]
[1778272613092,27.5,80248.35,1.0,-0.06049,7e-05,7.92108]
[1778272618126,27.5,80254.09,1.0,-0.06011,7e-05,7.88245]
[1778272623166,27.49,80256.18,1.0,-0.05997,7e-05,7.86847]
[1778272628196,27.49,80255.88,1.0,-0.05999,7e-05,7.8704]
[1778272633231,27.49,80254.94,1.0,-0.06005,7e-05,7.87654]
[1778272637259,27.49,80255.25,1.0,-0.06003,7e-05,7.87442]
[1778272638269,27.49,80254.16,1.0,-0.0601,7e-05,7.88163]
[1778272644309,27.49,80254.31,1.0,-0.06009,7e-05,7.88044]
[1778272646288,27.49,80254.31,1.0,-0.06009,7e-05,7.88044]
[1778272648000,27.49,80265.63,1.0,-0.05935,7e-05,7.80535]
[1778272648584,27.49,80274.56,1.0,-0.05877,6e-05,7.74658]
[1778272654689,27.5,80278.53,1.0,-0.0585,6e-05,7.7178]
[1778272661275,27.5,80265.52,1.0,-0.05936,7e-05,7.80512]
[1778272666464,27.5,80259.56,1.0,-0.05975,7e-05,7.8448]
[1778272671498,27.5,80261.43,1.0,-0.05963,7e-05,7.83275]
[1778272674972,27.5,80260.18,1.0,-0.05971,7e-05,7.84119]
[1778272676601,27.5,80252.48,1.0,-0.06022,7e-05,7.89241]
[1778272682579,27.5,80249.65,1.0,-0.0604,7e-05,7.91112]
[1778272687614,27.5,80260.06,1.0,-0.05972,7e-05,7.84181]
[1778272692650,27.5,80260.32,1.0,-0.0597,7e-05,7.84038]
[1778272698692,27.5,80258.77,1.0,-0.05981,7e-05,7.85099]
[1778272704733,27.5,80255.65,1.0,-0.06002,7e-05,7.872]
[1778272709768,27.5,80251.24,1.0,-0.06031,7e-05,7.90141]
[1778272714803,27.5,80250.8,1.0,-0.06031,7e-05,7.90053]
[1778272719028,27.5,80244.23,1.0,-0.06074,7e-05,7.94424]
[1778272719049,27.5,80242.64,1.0,-0.06085,7e-05,7.95477]
[1778272725880,27.5,80240.81,1.0,-0.06096,7e-05,7.96608]
[1778272728460,27.5,80241.95,1.0,-0.06088,7e-05,7.9582]
[1778272728902,27.5,80241.15,1.0,-0.06093,7e-05,7.96342]
[1778272734943,27.5,80242.83,1.0,-0.06082,7e-05,7.95145]
[1778272739978,27.5,80245.92,1.0,-0.06061,7e-05,7.93027]
[1778272747030,27.5,80247.29,1.0,-0.06051,7e-05,7.92046]
[1778272752064,27.49,80249.05,1.0,-0.06039,7e-05,7.90829]
[1778272761977,27.49,80250.54,1.0,-0.06028,7e-05,7.89756]
[1778272767168,27.49,80248.76,1.0,-0.06039,7e-05,7.909]
[1778272772204,27.49,80247.66,1.0,-0.06044,7e-05,7.91211]
[1778272782123,27.49,80245.78,1.0,-0.06055,7e-05,7.92383]
[1778272792192,27.49,80244.37,1.0,-0.06064,7e-05,7.9325]
[1778272795981,27.49,80244.37,1.0,-0.06064,7e-05,7.93222]
[1778272796373,27.49,80240.59,1.0,-0.06089,7e-05,7.95738]
[1778272800088,27.49,80240.52,1.0,-0.06089,7e-05,7.95766]
[1778272800401,27.49,80240.11,1.0,-0.06092,7e-05,7.96034]
[1778272802131,27.49,80238.91,1.0,-0.06099,7e-05,7.9683]
[1778272802415,27.49,80238.56,1.0,-0.06102,7e-05,7.97058]
[1778272807449,27.49,80237.27,1.0,-0.0611,7e-05,7.97891]
[1778272812484,27.49,80236.12,1.0,-0.06117,7e-05,7.98633]
[1778272820540,27.49,80234.98,1.0,-0.06125,7e-05,7.99356]
[1778272828596,27.49,80241.08,1.0,-0.06084,7e-05,7.95236]
[1778272833363,27.49,80242.65,1.0,-0.0607,7e-05,7.93793]
[1778272835640,27.49,80244.57,1.0,-0.06058,7e-05,7.92502]
[1778272835740,27.49,80244.57,1.0,-0.06058,7e-05,7.92502]
[1778272836318,27.49,80244.57,1.0,-0.06058,7e-05,7.92502]
[1778272841693,27.49,80228.79,1.0,-0.06162,7e-05,8.02986]
[1778272848744,27.48,80226.47,1.0,-0.06176,7e-05,8.04376]
[1778272853779,27.48,80222.87,1.0,-0.06199,7e-05,8.06671]
[1778272858814,27.48,80222.07,1.0,-0.06203,7e-05,8.07068]
[1778272863849,27.48,80222.16,1.0,-0.06201,7e-05,8.06868]
[1778272868884,27.48,80223.97,1.0,-0.06187,7e-05,8.05522]
[1778272873919,27.47,80227.1,1.0,-0.06165,7e-05,8.03302]
[1778272878759,27.47,80226.95,1.0,-0.06166,7e-05,8.03345]
[1778272878961,27.47,80226.67,1.0,-0.06167,7e-05,8.03496]
[1778272880036,27.47,80226.67,1.0,-0.06167,7e-05,8.03496]
[1778272880118,27.47,80243.08,1.0,-0.06058,7e-05,7.92484]
[1778272886151,27.47,80252.28,1.0,-0.05997,7e-05,7.86366]
[1778272892045,27.47,80254.06,1.0,-0.05983,7e-05,7.84872]
[1778272898087,27.47,80254.31,1.0,-0.05982,7e-05,7.84754]
[1778272903123,27.47,80249.46,1.0,-0.06014,7e-05,7.88003]
[1778272906644,27.47,80238.58,1.0,-0.06086,7e-05,7.95261]
[1778272907151,27.47,80239.23,1.0,-0.06082,7e-05,7.94816]
[1778272913037,27.47,80234.79,1.0,-0.06111,7e-05,7.97715]
[1778272918228,27.47,80233.44,1.0,-0.06119,7e-05,7.98556]
[1778272923265,27.47,80232.75,1.0,-0.06123,7e-05,7.98958]
[1778272929008,27.47,80231.92,1.0,-0.06128,7e-05,7.9948]
[1778272934340,27.47,80230.21,1.0,-0.06139,7e-05,8.00532]
[1778272937391,27.47,80230.21,1.0,-0.06139,7e-05,8.00532]
[1778272943404,27.47,80242.77,1.0,-0.06054,7e-05,7.92011]
[1778272950452,27.47,80245.54,1.0,-0.06036,7e-05,7.90128]
[1778272955489,27.47,80251.12,1.0,-0.05996,7e-05,7.86025]
[1778272960524,27.47,80250.59,1.0,-0.06,7e-05,7.8638]
[1778272965571,27.47,80251.2,1.0,-0.05996,7e-05,7.85979]
[1778272970594,27.47,80251.73,1.0,-0.05992,7e-05,7.8564]
[1778272975628,27.47,80251.99,1.0,-0.05991,7e-05,7.8548]
[1778272983529,27.47,80250.51,1.0,-0.06,7e-05,7.86473]
[1778272988720,27.47,80254.06,1.0,-0.05977,7e-05,7.84124]
[1778272994762,27.47,80253.44,1.0,-0.05982,7e-05,7.84554]
[1778272999797,27.47,80254.02,1.0,-0.05978,7e-05,7.84183]
[1778273006847,27.47,80254.05,1.0,-0.05978,7e-05,7.84182]
[1778273012889,27.47,80254.83,1.0,-0.0597,7e-05,7.83308]
[1778273018931,27.47,80254.95,1.0,-0.0597,7e-05,7.83249]
[1778273023966,27.47,80254.48,1.0,-0.05973,7e-05,7.83577]
[1778273026486,27.47,80254.5,1.0,-0.05973,7e-05,7.83566]
[1778273029179,27.47,80255.26,1.0,-0.05968,7e-05,7.83072]
[1778273030792,27.47,80255.13,1.0,-0.05969,7e-05,7.83165]
[1778273036051,27.47,80245.14,1.0,-0.06034,7e-05,7.89775]
[1778273039907,27.47,80245.14,1.0,-0.06034,7e-05,7.89775]
[1778273045116,27.47,80239.45,1.0,-0.06071,7e-05,7.93484]
[1778273050149,27.47,80237.66,1.0,-0.06082,7e-05,7.94619]
[1778273061226,27.46,80232.57,1.0,-0.06115,7e-05,7.97885]
[1778273064930,27.46,80232.28,1.0,-0.06116,7e-05,7.9804]
[1778273067270,27.46,80215.56,1.0,-0.06228,7e-05,8.09244]
[1778273072305,27.46,80216.76,1.0,-0.06216,7e-05,8.07904]
[1778273076743,27.46,80219.52,1.0,-0.06197,7e-05,8.05958]
[1778273082375,27.46,80218.82,1.0,-0.062,7e-05,8.06249]
[1778273087411,27.46,80219.63,1.0,-0.06193,7e-05,8.05575]
[1778273092446,27.45,80222.08,1.0,-0.06175,7e-05,8.03805]
[1778273096134,27.45,80231.44,1.0,-0.06112,7e-05,7.97454]
[1778273096474,27.45,80241.58,1.0,-0.06044,7e-05,7.90662]
[1778273101513,27.45,80257.69,1.0,-0.05939,7e-05,7.8]
[1778273106543,27.45,80264.61,1.0,-0.05895,6e-05,7.7555]
[1778273111578,27.46,80264.33,1.0,-0.05898,6e-05,7.7587]
[1778273116613,27.46,80256.85,1.0,-0.05948,7e-05,7.8093]
[1778273122656,27.46,80254.75,1.0,-0.05963,7e-05,7.82451]
[1778273127692,27.46,80250.14,1.0,-0.05994,7e-05,7.8561]
[1778273132726,27.46,80258.53,1.0,-0.05938,7e-05,7.79806]
[1778273137761,27.47,80262.19,1.0,-0.05915,6e-05,7.77511]
[1778273143802,27.47,80262.5,1.0,-0.05915,6e-05,7.77451]
[1778273148838,27.47,80261.98,1.0,-0.05919,7e-05,7.77906]
[1778273154731,27.47,80261.73,1.0,-0.05922,7e-05,7.782]
[1778273160922,27.47,80261.77,1.0,-0.05923,7e-05,7.78301]
[1778273165957,27.47,80266.51,1.0,-0.05894,6e-05,7.75295]
[1778273170995,27.48,80269.36,1.0,-0.05876,6e-05,7.73547]
[1778273176028,27.48,80273.65,1.0,-0.0585,6e-05,7.7088]
[1778273181062,27.48,80273.97,1.0,-0.0585,6e-05,7.70829]
[1778273187104,27.48,80274.81,1.0,-0.05846,6e-05,7.70469]
[1778273192140,27.49,80279.56,1.0,-0.05815,6e-05,7.67143]
[1778273197174,27.49,80283.04,1.0,-0.05794,6e-05,7.65027]
[1778273205233,27.49,80284.55,1.0,-0.05787,6e-05,7.6429]
[1778273212282,27.5,80284.58,1.0,-0.05788,6e-05,7.64481]
[1778273217316,27.5,80284.59,1.0,-0.0579,6e-05,7.64619]
[1778273222351,27.5,80284.75,1.0,-0.0579,6e-05,7.64658]
[1778273227386,27.5,80284.23,1.0,-0.05795,6e-05,7.6514]
[1778273232422,27.5,80284.14,1.0,-0.05797,6e-05,7.65335]
[1778273237457,27.51,80284.71,1.0,-0.05794,6e-05,7.65099]
[1778273242491,27.51,80284.57,1.0,-0.05797,6e-05,7.65323]
[1778273247526,27.51,80284.47,1.0,-0.05798,6e-05,7.65519]
[1778273252562,27.51,80285.68,1.0,-0.05789,6e-05,7.64491]
[1778273262631,27.52,80285.0,1.0,-0.05796,6e-05,7.65195]
[1778273267666,27.52,80284.33,1.0,-0.05802,6e-05,7.65759]
[1778273272701,27.52,80278.47,1.0,-0.0584,6e-05,7.69701]
[1778273277737,27.52,80278.19,1.0,-0.05843,6e-05,7.69989]
[1778273282771,27.52,80276.31,1.0,-0.05856,6e-05,7.71327]
[1778273287806,27.52,80271.62,1.0,-0.05887,6e-05,7.74492]
[1778273292841,27.52,80268.63,1.0,-0.05908,6e-05,7.76548]
[1778273297876,27.53,80266.55,1.0,-0.05922,6e-05,7.77974]
[1778273302911,27.53,80265.42,1.0,-0.0593,6e-05,7.78793]
[1778273307946,27.53,80266.78,1.0,-0.05921,6e-05,7.77957]
[1778273312981,27.53,80262.94,1.0,-0.05944,7e-05,7.80179]
[1778273319023,27.53,80261.18,1.0,-0.05957,7e-05,7.81407]
[1778273324058,27.53,80259.11,1.0,-0.05971,7e-05,7.82832]
[1778273329095,27.53,80258.7,1.0,-0.05974,7e-05,7.83159]
[1778273334128,27.53,80258.17,1.0,-0.05978,7e-05,7.8357]
[1778273339166,27.53,80257.63,1.0,-0.05982,7e-05,7.83989]
[1778273344202,27.53,80256.07,1.0,-0.05993,7e-05,7.85082]
[1778273351248,27.54,80255.88,1.0,-0.05995,7e-05,7.85291]
[1778273356284,27.54,80256.28,1.0,-0.05993,7e-05,7.85087]
[1778273362325,27.54,80256.06,1.0,-0.05995,7e-05,7.85312]
[1778273367360,27.54,80255.61,1.0,-0.05999,7e-05,7.85676]
[1778273373403,27.54,80253.96,1.0,-0.06008,7e-05,7.86473]
[1778273378437,27.54,80254.64,1.0,-0.06004,7e-05,7.86084]
[1778273383472,27.54,80254.49,1.0,-0.06005,7e-05,7.8625]
[1778273388509,27.54,80254.76,1.0,-0.06004,7e-05,7.86137]
[1778273393543,27.54,80253.98,1.0,-0.0601,7e-05,7.86718]
[1778273398579,27.54,80253.81,1.0,-0.06012,7e-05,7.8689]
[1778273403616,27.54,80253.08,1.0,-0.06017,7e-05,7.87427]
[1778273408651,27.55,80252.63,1.0,-0.0602,7e-05,7.8777]
[1778273413686,27.55,80253.11,1.0,-0.06018,7e-05,7.87486]
[1778273418720,27.55,80252.05,1.0,-0.06025,7e-05,7.88222]
[1778273423754,27.55,80251.35,1.0,-0.0603,7e-05,7.88715]
[1778273429797,27.55,80250.82,1.0,-0.06034,7e-05,7.89095]
[1778273434832,27.55,80250.31,1.0,-0.06035,7e-05,7.8908]
[1778273440873,27.55,80249.51,1.0,-0.0604,7e-05,7.89633]
[1778273445911,27.55,80249.42,1.0,-0.06041,7e-05,7.89708]
[1778273450944,27.55,80249.61,1.0,-0.0604,7e-05,7.89598]
[1778273454680,27.55,80249.37,1.0,-0.06041,7e-05,7.89767]
[1778273455366,27.55,80248.28,1.0,-0.06049,7e-05,7.90494]
[1778273455678,27.55,80248.28,1.0,-0.06049,7e-05,7.90494]
[1778273455983,27.55,80232.28,1.0,-0.06155,7e-05,8.01177]
[1778273456333,27.55,80232.28,1.0,-0.06155,7e-05,8.01177]
[1778273462030,27.55,80242.81,1.0,-0.06084,7e-05,7.9407]
[1778273467060,27.55,80245.13,1.0,-0.06068,7e-05,7.92478]
[1778273472098,27.55,80245.36,1.0,-0.06066,7e-05,7.92288]
[1778273476795,27.55,80244.9,1.0,-0.06069,7e-05,7.92567]
[1778273477131,27.55,80244.9,1.0,-0.06069,7e-05,7.92567]
[1778273478180,27.55,80244.9,1.0,-0.06069,7e-05,7.92567]
[1778273478216,27.55,80224.72,1.0,-0.06204,7e-05,8.06061]
[1778273479555,27.55,80224.72,1.0,-0.06204,7e-05,8.06045]
[1778273480152,27.55,80225.03,1.0,-0.06202,7e-05,8.05836]
[1778273483172,27.54,80212.05,1.0,-0.06288,7e-05,8.14459]
[1778273488318,27.54,80212.56,1.0,-0.06283,7e-05,8.13948]
[1778273488388,27.54,80212.56,1.0,-0.06283,7e-05,8.13948]
[1778273493404,27.54,80212.56,1.0,-0.06279,7e-05,8.13405]
[1778273494082,27.54,80212.56,1.0,-0.06279,7e-05,8.13405]
[1778273494093,27.54,80212.56,1.0,-0.06279,7e-05,8.13405]
[1778273496269,27.54,80213.31,1.0,-0.06272,7e-05,8.12741]
[1778273496601,27.54,80213.31,1.0,-0.06272,7e-05,8.12741]
[1778273498522,27.54,80214.02,1.0,-0.06266,7e-05,8.12184]
[1778273499311,27.53,80213.9,1.0,-0.06267,7e-05,8.12228]
[1778273505330,27.53,80205.77,1.0,-0.0632,7e-05,8.17467]
[1778273509326,27.53,80206.19,1.0,-0.06315,7e-05,8.17041]
[1778273512973,27.53,80186.79,1.0,-0.06448,7e-05,8.30113]
[1778273513973,27.53,80180.48,1.0,-0.06491,7e-05,8.34371]
[1778273514204,27.52,80180.08,1.0,-0.06493,7e-05,8.34572]
[1778273517073,27.52,80174.48,1.0,-0.06531,7e-05,8.38272]
[1778273522452,27.52,80163.91,1.0,-0.066,7e-05,8.45098]
[1778273529501,27.51,80162.0,1.0,-0.06613,7e-05,8.46275]
[1778273534536,27.51,80158.71,1.0,-0.06635,7e-05,8.4845]
[1778273539571,27.51,80159.15,1.0,-0.06631,7e-05,8.4803]
[1778273543733,27.51,80160.6,1.0,-0.06619,7e-05,8.46887]
[1778273548720,27.5,80167.86,1.0,-0.06563,7e-05,8.41429]
[1778273548777,27.5,80170.45,1.0,-0.06545,7e-05,8.3963]
[1778273553254,27.5,80176.59,1.0,-0.06497,7e-05,8.34849]
[1778273553979,27.5,80176.29,1.0,-0.06499,7e-05,8.34982]
[1778273560719,27.49,80182.68,1.0,-0.06449,7e-05,8.30055]
[1778273567633,27.48,80176.98,1.0,-0.06484,7e-05,8.33493]
[1778273577837,27.47,80174.6,1.0,-0.06493,7e-05,8.34437]
[1778273582874,27.47,80175.46,1.0,-0.06484,7e-05,8.33495]
[1778273586084,27.47,80174.92,1.0,-0.06486,7e-05,8.33725]
[1778273586185,27.46,80174.87,1.0,-0.06486,7e-05,8.33688]
[1778273586759,27.46,80174.87,1.0,-0.06486,7e-05,8.33688]
[1778273587028,27.46,80174.87,1.0,-0.06486,7e-05,8.33688]
[1778273589369,27.46,80174.44,1.0,-0.06487,7e-05,8.33768]
[1778273590787,27.46,80173.94,1.0,-0.06489,7e-05,8.34039]
[1778273595964,27.45,80171.04,1.0,-0.06505,7e-05,8.3559]
[1778273602005,27.45,80170.35,1.0,-0.06506,7e-05,8.35609]
[1778273606061,27.44,80170.35,1.0,-0.06503,7e-05,8.35381]
[1778273606159,27.44,80170.53,1.0,-0.06501,7e-05,8.35182]
[1778273613085,27.44,80171.7,1.0,-0.06485,7e-05,8.3347]
[1778273618118,27.43,80174.41,1.0,-0.06463,7e-05,8.31241]
[1778273623152,27.43,80175.33,1.0,-0.06453,7e-05,8.30256]
[1778273628188,27.42,80177.33,1.0,-0.06435,7e-05,8.28541]
[1778273633223,27.42,80176.38,1.0,-0.06438,7e-05,8.28857]
[1778273638262,27.41,80176.23,1.0,-0.06436,7e-05,8.28562]
[1778273643293,27.4,80179.24,1.0,-0.06411,7e-05,8.26177]
[1778273648327,27.4,80182.55,1.0,-0.06385,7e-05,8.23599]
[1778273649340,27.4,80182.55,1.0,-0.06385,7e-05,8.23599]
[1778273655376,27.39,80183.35,1.0,-0.06376,7e-05,8.22647]
[1778273661419,27.39,80182.5,1.0,-0.06378,7e-05,8.22885]
[1778273666453,27.39,80182.18,1.0,-0.06378,7e-05,8.22818]
[1778273672495,27.38,80181.87,1.0,-0.06374,7e-05,8.22307]
[1778273678407,27.38,80182.22,1.0,-0.06368,7e-05,8.21732]
[1778273680257,27.38,80182.22,1.0,-0.06368,7e-05,8.21732]
[1778273685587,27.37,80176.06,1.0,-0.06407,7e-05,8.25546]
[1778273686975,27.37,80176.06,1.0,-0.06407,7e-05,8.25546]
[1778273692907,27.36,80171.64,1.0,-0.06434,7e-05,8.2821]
[1778273698678,27.36,80175.2,1.0,-0.06404,7e-05,8.25314]
[1778273703714,27.35,80175.94,1.0,-0.06396,7e-05,8.2451]
[1778273708750,27.35,80170.65,1.0,-0.0643,7e-05,8.27852]
[1778273713700,27.35,80171.16,1.0,-0.06424,7e-05,8.27246]
[1778273714613,27.34,80170.69,1.0,-0.06427,7e-05,8.27507]
[1778273719828,27.34,80171.79,1.0,-0.06415,7e-05,8.26379]
[1778273724862,27.33,80171.34,1.0,-0.06415,7e-05,8.26386]
[1778273729900,27.33,80173.24,1.0,-0.06399,7e-05,8.24785]
[1778273735279,27.33,80172.66,1.0,-0.06398,7e-05,8.24574]
[1778273735284,27.33,80172.66,1.0,-0.06398,7e-05,8.24574]
[1778273740975,27.32,80172.13,1.0,-0.06398,7e-05,8.2454]
[1778273748900,27.31,80172.63,1.0,-0.0639,7e-05,8.23753]
[1778273750781,27.31,80172.63,1.0,-0.0639,7e-05,8.23753]
[1778273751573,27.31,80172.82,1.0,-0.06388,7e-05,8.23513]
[1778273752359,27.31,80172.82,1.0,-0.06388,7e-05,8.23513]
[1778273752562,27.31,80165.21,1.0,-0.0644,7e-05,8.28642]
[1778273756080,27.31,80164.68,1.0,-0.06442,7e-05,8.28883]
[1778273756109,27.31,80165.07,1.0,-0.06439,7e-05,8.28551]
[1778273761117,27.3,80166.74,1.0,-0.06424,7e-05,8.27094]
[1778273766152,27.3,80158.76,1.0,-0.06477,7e-05,8.32306]
[1778273767732,27.3,80158.76,1.0,-0.06477,7e-05,8.32306]
[1778273768974,27.3,80160.14,1.0,-0.06466,7e-05,8.3122]
[1778273774208,27.29,80152.6,1.0,-0.06515,7e-05,8.36016]
[1778273779243,27.29,80153.14,1.0,-0.06511,7e-05,8.3559]
[1778273784278,27.29,80151.97,1.0,-0.06517,7e-05,8.36168]
[1778273789314,27.28,80152.21,1.0,-0.06511,7e-05,8.35647]
[1778273794349,27.28,80150.9,1.0,-0.06514,7e-05,8.35825]
[1778273794682,27.28,80150.9,1.0,-0.06514,7e-05,8.35825]
[1778273798872,27.27,80147.88,1.0,-0.06534,7e-05,8.3769]
[1778273800144,27.27,80147.61,1.0,-0.06535,7e-05,8.37878]
[1778273800390,27.27,80126.77,1.0,-0.06685,7e-05,8.52422]
[1778273801397,27.27,80113.07,1.0,-0.06784,7e-05,8.62105]
[1778273803879,27.28,80113.26,1.0,-0.06783,7e-05,8.62016]
[1778273809453,27.28,80104.96,1.0,-0.06845,7e-05,8.67999]
[1778273811721,27.28,80101.25,1.0,-0.06873,7e-05,8.70656]
[1778273812052,27.28,80101.25,1.0,-0.06873,7e-05,8.70656]
[1778273812476,27.28,80101.59,1.0,-0.06871,7e-05,8.70433]
[1778273813442,27.28,80101.59,1.0,-0.06871,7e-05,8.70433]
[1778273819394,27.28,80103.59,1.0,-0.06856,7e-05,8.69063]
[1778273824349,27.28,80103.59,1.0,-0.06857,7e-05,8.69089]
[1778273829601,27.28,80101.62,1.0,-0.06872,7e-05,8.70539]
[1778273834634,27.28,80098.6,1.0,-0.06894,7e-05,8.72698]
[1778273836636,27.28,80098.6,1.0,-0.06894,7e-05,8.72698]
[1778273840724,27.28,80098.3,1.0,-0.06896,7e-05,8.72913]
[1778273842730,27.28,80097.84,1.0,-0.069,7e-05,8.7324]
[1778273842759,27.28,80097.84,1.0,-0.069,7e-05,8.7324]
[1778273843069,27.28,80100.72,1.0,-0.06879,7e-05,8.71193]
[1778273844994,27.28,80116.01,1.0,-0.06766,7e-05,8.60374]
[1778273850748,27.28,80114.07,1.0,-0.06782,7e-05,8.61858]
[1778273853026,27.28,80113.97,1.0,-0.0678,7e-05,8.61561]
[1778273858805,27.28,80114.87,1.0,-0.06775,7e-05,8.61082]
[1778273863840,27.29,80113.21,1.0,-0.06788,7e-05,8.62368]
[1778273868875,27.29,80112.38,1.0,-0.06796,7e-05,8.63075]
[1778273873910,27.29,80108.47,1.0,-0.06826,7e-05,8.65967]
[1778273879814,27.29,80106.55,1.0,-0.06841,7e-05,8.67462]
[1778273884988,27.29,80105.81,1.0,-0.06848,7e-05,8.68093]
[1778273890024,27.29,80104.79,1.0,-0.06856,7e-05,8.68918]
[1778273891964,27.29,80104.29,1.0,-0.0686,7e-05,8.69292]
[1778273897074,27.3,80104.58,1.0,-0.06859,7e-05,8.69217]
[1778273902108,27.3,80110.15,1.0,-0.06819,7e-05,8.65362]
[1778273907144,27.3,80121.77,1.0,-0.06736,7e-05,8.57309]
[1778273912178,27.3,80122.62,1.0,-0.06729,7e-05,8.56493]
[1778273918220,27.3,80124.42,1.0,-0.06714,7e-05,8.55087]
[1778273923256,27.3,80123.66,1.0,-0.06718,7e-05,8.55445]
[1778273928291,27.3,80124.3,1.0,-0.06712,7e-05,8.54822]
[1778273933325,27.29,80129.33,1.0,-0.06674,7e-05,8.51127]
[1778273938360,27.29,80131.05,1.0,-0.06659,7e-05,8.49718]
[1778273943401,27.28,80137.22,1.0,-0.0661,7e-05,8.44971]
[1778273948436,27.28,80139.28,1.0,-0.06591,7e-05,8.43115]
[1778273952837,27.27,80142.02,1.0,-0.06569,7e-05,8.40883]
[1778273953374,27.27,80142.02,1.0,-0.06569,7e-05,8.40883]
[1778273957474,27.27,80142.65,1.0,-0.06561,7e-05,8.40129]
[1778273961177,27.26,80144.23,1.0,-0.06547,7e-05,8.38717]
[1778273961586,27.26,80144.23,1.0,-0.06547,7e-05,8.38717]
[1778273967569,27.26,80144.25,1.0,-0.06541,7e-05,8.38166]
[1778273972603,27.25,80144.93,1.0,-0.0653,7e-05,8.36929]
[1778273977638,27.25,80145.46,1.0,-0.06522,7e-05,8.36189]
[1778273982675,27.24,80149.15,1.0,-0.06493,7e-05,8.3327]
[1778273987712,27.23,80148.99,1.0,-0.0649,7e-05,8.32965]
[1778273992747,27.23,80149.44,1.0,-0.06483,7e-05,8.32308]
[1778273997782,27.22,80149.89,1.0,-0.06476,7e-05,8.31653]
[1778274001598,27.22,80150.31,1.0,-0.06471,7e-05,8.31158]
[1778274001813,27.22,80150.55,1.0,-0.0647,7e-05,8.30991]
[1778274004866,27.22,80163.4,1.0,-0.06377,7e-05,8.21863]
[1778274010732,27.21,80155.04,1.0,-0.06433,7e-05,8.27364]
[1778274016191,27.21,80153.75,1.0,-0.06439,7e-05,8.27943]
[1778274021954,27.2,80157.75,1.0,-0.06406,7e-05,8.24743]
[1778274026123,27.2,80158.62,1.0,-0.06398,7e-05,8.23959]
[1778274032026,27.19,80159.81,1.0,-0.06383,7e-05,8.22322]
[1778274033513,27.19,80159.81,1.0,-0.06383,7e-05,8.22322]
[1778274033852,27.19,80159.81,1.0,-0.06383,7e-05,8.22322]
[1778274033553,27.19,80159.04,1.0,-0.06388,7e-05,8.22792]
[1778274034592,27.19,80159.04,1.0,-0.06388,7e-05,8.22792]
[1778274035268,27.19,80154.01,1.0,-0.06422,7e-05,8.26206]
[1778274036937,27.19,80146.48,1.0,-0.06474,7e-05,8.31296]
[1778274037319,27.19,80146.48,1.0,-0.06474,7e-05,8.31296]
[1778274039646,27.19,80145.62,1.0,-0.06479,7e-05,8.31743]
[1778274045115,27.18,80143.06,1.0,-0.06492,7e-05,8.33001]
[1778274050153,27.18,80147.03,1.0,-0.0646,7e-05,8.29888]
[1778274055186,27.17,80147.5,1.0,-0.06453,7e-05,8.29221]
[1778274059863,27.17,80147.88,1.0,-0.06448,7e-05,8.28691]
[1778274066129,27.16,80148.17,1.0,-0.06442,7e-05,8.281]
[1778274066230,27.16,80148.1,1.0,-0.06442,7e-05,8.28084]
[1778274073311,27.15,80149.15,1.0,-0.0643,7e-05,8.26913]
[1778274078348,27.15,80151.7,1.0,-0.06409,7e-05,8.24838]
[1778274085568,27.15,80151.94,1.0,-0.06406,7e-05,8.2449]
[1778274088026,27.14,80151.86,1.0,-0.06402,7e-05,8.24187]
[1778274088084,27.14,80151.68,1.0,-0.06403,7e-05,8.24252]
[1778274089358,27.14,80151.68,1.0,-0.06403,7e-05,8.24252]
[1778274090554,27.14,80151.68,1.0,-0.06403,7e-05,8.24193]
[1778274096075,27.13,80149.83,1.0,-0.06409,7e-05,8.24739]
[1778274096475,27.13,80149.86,1.0,-0.06409,7e-05,8.24659]
[1778274101718,27.13,80149.6,1.0,-0.06409,7e-05,8.24664]
[1778274107553,27.12,80153.44,1.0,-0.06377,7e-05,8.2155]
[1778274110226,27.12,80153.67,1.0,-0.06374,7e-05,8.21283]
[1778274110236,27.12,80153.67,1.0,-0.06374,7e-05,8.21283]
[1778274113602,27.12,80153.61,1.0,-0.06374,7e-05,8.21217]
[1778274114389,27.12,80153.61,1.0,-0.06373,7e-05,8.21109]
[1778274115141,27.12,80153.61,1.0,-0.06372,7e-05,8.21056]
[1778274115790,27.12,80153.61,1.0,-0.06372,7e-05,8.21056]
[1778274124673,27.11,80153.69,1.0,-0.06366,7e-05,8.20475]
[1778274126680,27.11,80154.36,1.0,-0.06361,7e-05,8.1996]
[1778274127390,27.11,80154.06,1.0,-0.06363,7e-05,8.20117]
[1778274137180,27.11,80153.7,1.0,-0.06363,7e-05,8.20111]
[1778274137197,27.11,80153.7,1.0,-0.06363,7e-05,8.20111]
[1778274138822,27.1,80153.7,1.0,-0.0636,7e-05,8.19808]
[1778274139760,27.1,80159.67,1.0,-0.06318,7e-05,8.15636]
[1778274146828,27.1,80160.4,1.0,-0.06309,7e-05,8.14783]
[1778274151863,27.09,80162.27,1.0,-0.06291,7e-05,8.12866]
[1778274157905,27.09,80161.3,1.0,-0.06295,7e-05,8.13298]
[1778274167972,27.08,80159.88,1.0,-0.06301,7e-05,8.13891]
[1778274179641,27.08,80159.87,1.0,-0.063,7e-05,8.13784]
[1778274179646,27.08,80159.87,1.0,-0.063,7e-05,8.13784]
[1778274181897,27.08,80159.13,1.0,-0.06303,7e-05,8.13997]
[1778274182768,27.08,80158.97,1.0,-0.06303,7e-05,8.13997]
[1778274186466,27.07,80161.67,1.0,-0.06283,7e-05,8.12029]
[1778274186924,27.07,80161.67,1.0,-0.06283,7e-05,8.12029]
[1778274187109,27.07,80169.8,1.0,-0.06226,7e-05,8.06374]
[1778274187810,27.07,80169.8,1.0,-0.06226,7e-05,8.06374]
[1778274200199,27.07,80168.31,1.0,-0.06233,7e-05,8.07104]
[1778274212183,27.07,80165.31,1.0,-0.06249,7e-05,8.08542]
[1778274217318,27.06,80165.31,1.0,-0.06248,7e-05,8.08445]
[1778274222353,27.06,80166.9,1.0,-0.06236,7e-05,8.07266]
[1778274227389,27.06,80166.58,1.0,-0.06237,7e-05,8.07404]
[1778274228748,27.06,80166.58,1.0,-0.06237,7e-05,8.07404]
[1778274232154,27.06,80166.43,1.0,-0.06238,7e-05,8.07442]
[1778274237459,27.06,80171.59,1.0,-0.06202,7e-05,8.03825]
[1778274245515,27.06,80170.09,1.0,-0.06211,7e-05,8.0478]
[1778274251557,27.06,80171.7,1.0,-0.062,7e-05,8.03633]
[1778274257599,27.06,80173.47,1.0,-0.06187,7e-05,8.02381]
[1778274262635,27.06,80175.59,1.0,-0.06172,7e-05,8.00905]
[1778274268341,27.06,80176.05,1.0,-0.06169,7e-05,8.0058]
[1778274268679,27.06,80175.86,1.0,-0.0617,7e-05,8.00693]
[1778274273715,27.06,80183.4,1.0,-0.06116,7e-05,7.95164]
[1778274282778,27.06,80183.58,1.0,-0.06115,7e-05,7.95079]
[1778274289825,27.06,80183.45,1.0,-0.06116,7e-05,7.95191]
[1778274296875,27.06,80182.59,1.0,-0.06122,7e-05,7.95802]
[1778274301910,27.06,80182.7,1.0,-0.06122,7e-05,7.95743]
[1778274306945,27.06,80183.44,1.0,-0.06117,7e-05,7.95256]
[1778274311783,27.06,80182.51,1.0,-0.06123,7e-05,7.95899]
[1778274318023,27.06,80182.16,1.0,-0.06126,7e-05,7.96148]
[1778274325073,27.06,80181.98,1.0,-0.06127,7e-05,7.96275]
[1778274330108,27.06,80181.67,1.0,-0.06129,7e-05,7.96488]
[1778274335142,27.06,80182.43,1.0,-0.06122,7e-05,7.95595]
[1778274341185,27.06,80182.31,1.0,-0.06122,7e-05,7.95681]
[1778274347585,27.06,80185.09,1.0,-0.06104,7e-05,7.93791]
[1778274348629,27.06,80189.29,1.0,-0.06075,7e-05,7.90949]
[1778274354276,27.06,80191.9,1.0,-0.06058,7e-05,7.89242]
[1778274359311,27.06,80194.35,1.0,-0.06042,7e-05,7.87632]
[1778274364346,27.06,80195.22,1.0,-0.06037,7e-05,7.87094]
[1778274373409,27.06,80196.35,1.0,-0.0603,7e-05,7.86424]
[1778274380459,27.06,80198.39,1.0,-0.06017,7e-05,7.85119]
[1778274385494,27.06,80203.92,1.0,-0.05981,7e-05,7.81444]
[1778274390529,27.07,80202.97,1.0,-0.05988,7e-05,7.82136]
[1778274393314,27.07,80202.31,1.0,-0.0599,7e-05,7.82227]
[1778274394911,27.07,80194.4,1.0,-0.06043,7e-05,7.87579]
[1778274394936,27.07,80185.79,1.0,-0.06101,7e-05,7.93429]
[1778274395667,27.07,80185.79,1.0,-0.06101,7e-05,7.93429]
[1778274395764,27.07,80184.05,1.0,-0.06113,7e-05,7.94614]
[1778274396500,27.07,80184.05,1.0,-0.06113,7e-05,7.94614]
[1778274401605,27.07,80182.83,1.0,-0.06121,7e-05,7.95398]
[1778274406640,27.06,80181.97,1.0,-0.06126,7e-05,7.95943]
[1778274409743,27.06,80181.97,1.0,-0.06126,7e-05,7.95943]
[1778274415704,27.06,80183.58,1.0,-0.06115,7e-05,7.94791]
[1778274421747,27.06,80182.86,1.0,-0.06119,7e-05,7.95256]
[1778274431816,27.06,80182.16,1.0,-0.06124,7e-05,7.95689]
[1778274436850,27.06,80181.06,1.0,-0.06131,7e-05,7.96415]
[1778274441886,27.06,80180.96,1.0,-0.06131,7e-05,7.96458]
[1778274449944,27.06,80181.07,1.0,-0.0613,7e-05,7.96347]
[1778274455042,27.06,80179.82,1.0,-0.06136,7e-05,7.96792]
[1778274464105,27.06,80180.54,1.0,-0.0613,7e-05,7.96255]
[1778274469139,27.06,80180.66,1.0,-0.06129,7e-05,7.96149]
[1778274480216,27.06,80180.46,1.0,-0.0613,7e-05,7.96228]
[1778274482266,27.06,80180.46,1.0,-0.0613,7e-05,7.96223]
[1778274485711,27.06,80193.8,1.0,-0.0604,7e-05,7.87162]
[1778274493901,27.06,80192.57,1.0,-0.06049,7e-05,7.88047]
[1778274493935,27.06,80191.82,1.0,-0.06054,7e-05,7.88578]
[1778274498604,27.06,80179.29,1.0,-0.06139,7e-05,7.9713]
[1778274498944,27.06,80179.29,1.0,-0.06139,7e-05,7.9713]
[1778274498961,27.06,80179.29,1.0,-0.06139,7e-05,7.9713]
[1778274498971,27.06,80179.29,1.0,-0.06139,7e-05,7.9713]
[1778274500849,27.06,80162.79,1.0,-0.06252,7e-05,8.08397]
[1778274504191,27.06,80156.24,1.0,-0.06297,7e-05,8.12848]
[1778274507541,27.06,80156.01,1.0,-0.06297,7e-05,8.1288]
[1778274507546,27.06,80156.01,1.0,-0.06297,7e-05,8.1288]
[1778274509777,27.06,80157.45,1.0,-0.06287,7e-05,8.11828]
[1778274510314,27.06,80157.45,1.0,-0.06287,7e-05,8.11828]
[1778274511356,27.06,80157.71,1.0,-0.06285,7e-05,8.1162]
[1778274511361,27.06,80157.71,1.0,-0.06285,7e-05,8.1162]
[1778274512190,27.06,80157.71,1.0,-0.06284,7e-05,8.11592]
[1778274512770,27.06,80157.71,1.0,-0.06281,7e-05,8.11156]
[1778274513482,27.06,80157.71,1.0,-0.06281,7e-05,8.11156]
[1778274519495,27.05,80157.08,1.0,-0.06284,7e-05,8.11404]
[1778274526544,27.05,80154.61,1.0,-0.06299,7e-05,8.12922]
[1778274532586,27.05,80154.28,1.0,-0.063,7e-05,8.12991]
[1778274539637,27.05,80155.52,1.0,-0.06289,7e-05,8.11953]
[1778274540425,27.05,80155.52,1.0,-0.06289,7e-05,8.11953]
[1778274541034,27.05,80155.52,1.0,-0.06289,7e-05,8.11953]
[1778274546687,27.04,80147.09,1.0,-0.06346,7e-05,8.1756]
[1778274551720,27.04,80147.58,1.0,-0.06341,7e-05,8.17044]
[1778274556755,27.04,80145.76,1.0,-0.06352,7e-05,8.1812]
[1778274563804,27.03,80147.16,1.0,-0.06339,7e-05,8.16885]
[1778274566414,27.03,80147.55,1.0,-0.06336,7e-05,8.16576]
[1778274566470,27.03,80148.14,1.0,-0.06332,7e-05,8.16128]
[1778274567208,27.03,80148.14,1.0,-0.06332,7e-05,8.16128]
[1778274567309,27.03,80139.34,1.0,-0.06393,7e-05,8.2219]
[1778274568819,27.03,80139.34,1.0,-0.06393,7e-05,8.22146]
[1778274569619,27.03,80130.21,1.0,-0.06457,7e-05,8.28454]
[1778274575944,27.03,80131.85,1.0,-0.06439,7e-05,8.26582]
[1778274579857,27.02,80132.06,1.0,-0.06435,7e-05,8.26208]
[1778274584952,27.02,80127.44,1.0,-0.06465,7e-05,8.29091]
[1778274594838,27.01,80126.19,1.0,-0.06472,7e-05,8.29797]
[1778274596219,27.01,80125.32,1.0,-0.06474,7e-05,8.30016]
[1778274598283,27.01,80124.79,1.0,-0.06477,7e-05,8.30278]
[1778274605094,27.0,80123.76,1.0,-0.0648,7e-05,8.30568]
[1778274611490,27.0,80123.01,1.0,-0.06484,7e-05,8.30931]
[1778274619190,26.99,80127.01,1.0,-0.06449,7e-05,8.27526]
[1778274624227,26.99,80128.45,1.0,-0.06436,7e-05,8.26255]
[1778274629261,26.98,80131.48,1.0,-0.06412,7e-05,8.23886]
[1778274634295,26.98,80133.71,1.0,-0.06391,7e-05,8.21695]
[1778274639337,26.98,80134.2,1.0,-0.06385,7e-05,8.21103]
[1778274644367,26.97,80133.48,1.0,-0.06388,7e-05,8.21348]
[1778274655312,26.96,80134.77,1.0,-0.06373,7e-05,8.19874]
[1778274660489,26.96,80135.9,1.0,-0.06362,7e-05,8.18777]
[1778274667527,26.95,80134.85,1.0,-0.06365,7e-05,8.19146]
[1778274673569,26.95,80133.42,1.0,-0.06373,7e-05,8.19842]
[1778274678604,26.95,80129.49,1.0,-0.06398,7e-05,8.22336]
[1778274683639,26.94,80129.99,1.0,-0.06392,7e-05,8.21742]
[1778274688674,26.94,80131.39,1.0,-0.0638,7e-05,8.2052]
[1778274695592,26.93,80134.65,1.0,-0.06351,7e-05,8.17537]
[1778274700604,26.93,80135.07,1.0,-0.06346,7e-05,8.17059]
[1778274700631,26.93,80135.07,1.0,-0.06346,7e-05,8.17059]
[1778274702668,26.93,80135.56,1.0,-0.06341,7e-05,8.16626]
[1778274707808,26.93,80137.8,1.0,-0.06323,7e-05,8.14799]
[1778274708807,26.93,80137.8,1.0,-0.06323,7e-05,8.14799]
[1778274714858,26.92,80148.22,1.0,-0.06248,7e-05,8.07318]
[1778274719892,26.92,80148.76,1.0,-0.06242,7e-05,8.06778]
[1778274724927,26.92,80148.77,1.0,-0.0624,7e-05,8.06608]
[1778274730969,26.92,80148.13,1.0,-0.06247,7e-05,8.07289]
[1778274736003,26.92,80147.9,1.0,-0.06251,7e-05,8.07646]
[1778274744552,26.93,80148.14,1.0,-0.06251,7e-05,8.07639]
[1778274745671,26.93,80147.95,1.0,-0.06254,7e-05,8.0797]
[1778274746130,26.93,80147.95,1.0,-0.06254,7e-05,8.0797]
[1778274746132,26.93,80148.07,1.0,-0.06254,7e-05,8.07926]
[1778274749747,26.93,80148.36,1.0,-0.06251,7e-05,8.07661]
[1778274755139,26.93,80150.03,1.0,-0.06234,7e-05,8.05909]
[1778274765205,26.92,80150.44,1.0,-0.06229,7e-05,8.0533]
[1778274775275,26.92,80150.88,1.0,-0.06223,7e-05,8.04734]
[1778274780314,26.92,80150.94,1.0,-0.06221,7e-05,8.04548]
[1778274780803,26.92,80150.94,1.0,-0.06221,7e-05,8.04548]
[1778274780810,26.92,80150.94,1.0,-0.06221,7e-05,8.04548]
[1778274782372,26.91,80152.03,1.0,-0.06213,7e-05,8.03768]
[1778274782585,26.91,80152.03,1.0,-0.06213,7e-05,8.03768]
[1778274785479,26.91,80160.92,1.0,-0.06151,7e-05,7.97566]
[1778274787344,26.91,80162.7,1.0,-0.06138,7e-05,7.96313]
[1778274788112,26.91,80170.2,1.0,-0.06087,7e-05,7.91182]
[1778274788911,26.91,80170.2,1.0,-0.06087,7e-05,7.91171]
[1778274790171,26.91,80170.25,1.0,-0.06086,7e-05,7.9113]
[1778274790184,26.91,80170.25,1.0,-0.06086,7e-05,7.9113]
[1778274799446,26.91,80176.41,1.0,-0.06045,7e-05,7.86963]
[1778274803239,26.91,80179.93,1.0,-0.06021,7e-05,7.84605]
[1778274805221,26.91,80179.67,1.0,-0.06023,7e-05,7.84796]
[1778274805976,26.91,80179.67,1.0,-0.06024,7e-05,7.84826]
[1778274806019,26.91,80179.67,1.0,-0.06024,7e-05,7.84826]
[1778274806496,26.91,80178.39,1.0,-0.06032,7e-05,7.8571]
[1778274811530,26.92,80185.48,1.0,-0.05983,7e-05,7.80615]
[1778274816566,26.92,80184.29,1.0,-0.05992,7e-05,7.81546]
[1778274823614,26.92,80182.57,1.0,-0.06006,7e-05,7.82893]
[1778274825523,26.92,80182.13,1.0,-0.06009,7e-05,7.83217]
[1778274825639,26.92,80182.33,1.0,-0.06008,7e-05,7.83106]
[1778274829723,26.92,80181.1,1.0,-0.06017,7e-05,7.84066]
[1778274833876,26.92,80173.44,1.0,-0.0607,7e-05,7.89358]
[1778274833923,26.92,80173.44,1.0,-0.0607,7e-05,7.89358]
[1778274835016,26.92,80173.17,1.0,-0.06072,7e-05,7.8956]
[1778274835780,26.92,80168.99,1.0,-0.06101,7e-05,7.92431]
[1778274835794,26.92,80168.99,1.0,-0.06101,7e-05,7.92431]
[1778274835801,26.92,80168.19,1.0,-0.06106,7e-05,7.92978]
[1778274837815,26.92,80168.19,1.0,-0.06106,7e-05,7.92978]
[1778274837828,26.92,80168.06,1.0,-0.06107,7e-05,7.93093]
[1778274843768,26.93,80157.36,1.0,-0.06181,7e-05,8.00488]
[1778274848032,26.93,80156.82,1.0,-0.06185,7e-05,8.00863]
[1778274854849,26.93,80157.25,1.0,-0.06182,7e-05,8.00576]
[1778274859883,26.93,80159.52,1.0,-0.06166,7e-05,7.99017]
[1778274865926,26.93,80158.02,1.0,-0.06177,7e-05,8.00039]
[1778274870960,26.93,80158.71,1.0,-0.06172,7e-05,7.99553]
[1778274876861,26.93,80159.24,1.0,-0.06165,7e-05,7.98796]
[1778274882305,26.93,80159.24,1.0,-0.06165,7e-05,7.98796]
[1778274882401,26.93,80159.51,1.0,-0.06163,7e-05,7.98599]
[1778274886816,26.93,80159.38,1.0,-0.06164,7e-05,7.9868]
[1778274892681,26.92,80159.61,1.0,-0.06162,7e-05,7.98503]
[1778274892733,26.92,80159.71,1.0,-0.06162,7e-05,7.98428]
[1778274894375,26.92,80159.71,1.0,-0.06162,7e-05,7.98428]
[1778274895793,26.92,80159.71,1.0,-0.06162,7e-05,7.98421]
[1778274901170,26.92,80169.13,1.0,-0.06097,7e-05,7.91989]
[1778274906495,26.93,80169.05,1.0,-0.06098,7e-05,7.92056]
[1778274907489,26.93,80170.12,1.0,-0.06091,7e-05,7.91343]
[1778274913254,26.93,80182.21,1.0,-0.0601,7e-05,7.83232]
[1778274917262,26.93,80181.31,1.0,-0.06016,7e-05,7.83888]
[1778274923326,26.93,80170.53,1.0,-0.06091,7e-05,7.9136]
[1778274928360,26.93,80175.17,1.0,-0.0606,7e-05,7.8827]
[1778274934401,26.93,80174.14,1.0,-0.06066,7e-05,7.8871]
[1778274940442,26.93,80171.71,1.0,-0.06083,7e-05,7.90488]
[1778274944398,26.93,80169.76,1.0,-0.06097,7e-05,7.91876]
[1778274947588,26.94,80168.94,1.0,-0.06103,7e-05,7.92473]
[1778274953534,26.94,80167.61,1.0,-0.06114,7e-05,7.93518]
[1778274959576,26.94,80166.91,1.0,-0.06119,7e-05,7.94089]
[1778274967494,26.94,80167.92,1.0,-0.06114,7e-05,7.93514]
[1778274972667,26.94,80166.86,1.0,-0.06121,7e-05,7.94308]
[1778274982737,26.94,80166.92,1.0,-0.06122,7e-05,7.94398]
[1778274987999,26.94,80163.42,1.0,-0.06147,7e-05,7.96864]
[1778274994822,26.95,80163.37,1.0,-0.06146,7e-05,7.96631]
[1778274999858,26.95,80163.65,1.0,-0.06145,7e-05,7.96516]
[1778275002569,26.95,80171.75,1.0,-0.0609,7e-05,7.91014]
[1778275004566,26.95,80177.36,1.0,-0.06052,7e-05,7.87218]
[1778275004633,26.95,80178.96,1.0,-0.06041,7e-05,7.86161]
[1778275005814,26.95,80178.96,1.0,-0.06041,7e-05,7.86161]
[1778275010940,26.95,80187.89,1.0,-0.05983,7e-05,7.80301]
[1778275015974,26.95,80187.57,1.0,-0.05987,7e-05,7.8075]
[1778275021009,26.96,80190.08,1.0,-0.05972,7e-05,7.79248]
[1778275027051,26.96,80192.5,1.0,-0.05958,7e-05,7.77846]
[1778275035108,26.97,80192.98,1.0,-0.05958,7e-05,7.77834]
[1778275040142,26.97,80197.28,1.0,-0.05931,7e-05,7.75132]
[1778275045178,26.97,80198.59,1.0,-0.05925,7e-05,7.74457]
[1778275050212,26.97,80199.77,1.0,-0.05919,7e-05,7.73876]
[1778275055247,26.98,80200.22,1.0,-0.05916,7e-05,7.73413]
[1778275060282,26.98,80200.86,1.0,-0.05913,7e-05,7.73198]
[1778275068864,26.98,80200.82,1.0,-0.05915,7e-05,7.73396]
[1778275074381,26.99,80213.21,1.0,-0.05838,7e-05,7.6556]
[1778275079416,26.99,80212.61,1.0,-0.05844,7e-05,7.66224]
[1778275084454,27.0,80211.41,1.0,-0.05855,7e-05,7.67277]
[1778275089487,27.0,80207.87,1.0,-0.0588,7e-05,7.69879]
[1778275094523,27.0,80204.26,1.0,-0.05906,7e-05,7.72512]
[1778275100565,27.01,80205.23,1.0,-0.05902,7e-05,7.72093]
[1778275103549,27.01,80205.81,1.0,-0.05899,7e-05,7.7178]
[1778275103560,27.01,80205.81,1.0,-0.05899,7e-05,7.7178]
[1778275104385,27.01,80206.71,1.0,-0.05893,7e-05,7.71214]
[1778275106226,27.01,80206.6,1.0,-0.05895,7e-05,7.71364]
[1778275106907,27.01,80206.6,1.0,-0.05895,7e-05,7.71364]
[1778275107720,27.01,80206.9,1.0,-0.05894,7e-05,7.71238]
[1778275107802,27.01,80206.9,1.0,-0.05894,7e-05,7.71238]
[1778275108286,27.01,80206.9,1.0,-0.05894,7e-05,7.71238]
[1778275113656,27.01,80202.15,1.0,-0.05925,7e-05,7.74265]
[1778275119698,27.02,80201.76,1.0,-0.05929,7e-05,7.74733]
[1778275124735,27.02,80201.4,1.0,-0.05933,7e-05,7.75152]
[1778275130776,27.02,80200.66,1.0,-0.0594,7e-05,7.75864]
[1778275135813,27.03,80200.68,1.0,-0.05942,7e-05,7.76031]
[1778275141856,27.03,80200.75,1.0,-0.05944,7e-05,7.76205]
[1778275146890,27.03,80201.23,1.0,-0.05942,7e-05,7.76066]
[1778275151924,27.03,80201.94,1.0,-0.05939,7e-05,7.75776]
[1778275157966,27.04,80203.04,1.0,-0.05935,7e-05,7.75309]
[1778275163001,27.04,80201.51,1.0,-0.05947,7e-05,7.76531]
[1778275165032,27.04,80201.51,1.0,-0.05947,7e-05,7.76531]
[1778275165040,27.04,80202.94,1.0,-0.05938,7e-05,7.75645]
[1778275166626,27.04,80202.94,1.0,-0.05938,7e-05,7.75682]
[1778275166632,27.04,80202.94,1.0,-0.05938,7e-05,7.75682]
[1778275167031,27.04,80212.27,1.0,-0.05877,7e-05,7.69467]
[1778275167562,27.04,80212.27,1.0,-0.05877,7e-05,7.69467]
[1778275167682,27.04,80212.27,1.0,-0.05877,7e-05,7.69467]
[1778275173073,27.05,80210.2,1.0,-0.05891,7e-05,7.70764]
[1778275178993,27.05,80210.25,1.0,-0.05893,7e-05,7.70948]
[1778275189065,27.06,80213.86,1.0,-0.05873,7e-05,7.68993]
[1778275194220,27.06,80214.68,1.0,-0.0587,7e-05,7.68646]
[1778275201278,27.06,80215.14,1.0,-0.0587,7e-05,7.68615]
[1778275202624,27.06,80215.14,1.0,-0.0587,7e-05,7.68615]
[1778275202672,27.06,80216.46,1.0,-0.05861,7e-05,7.67773]
[1778275204115,27.06,80216.46,1.0,-0.05862,7e-05,7.67812]
[1778275204291,27.07,80216.5,1.0,-0.05862,7e-05,7.67825]
[1778275208377,27.07,80217.24,1.0,-0.05858,7e-05,7.67409]
[1778275208478,27.07,80217.56,1.0,-0.05856,7e-05,7.67274]
[1778275212482,27.07,80217.56,1.0,-0.05857,7e-05,7.67352]
[1778275212521,27.07,80217.64,1.0,-0.05857,7e-05,7.67377]
[1778275216452,27.07,80217.64,1.0,-0.05858,7e-05,7.67454]
[1778275216476,27.07,80217.79,1.0,-0.05858,7e-05,7.6743]
[1778275222417,27.08,80219.66,1.0,-0.05848,7e-05,7.66416]
[1778275226495,27.08,80217.28,1.0,-0.05864,7e-05,7.68118]
[1778275226595,27.08,80216.97,1.0,-0.05867,7e-05,7.6836]
[1778275235876,27.08,80217.11,1.0,-0.05867,7e-05,7.68372]
[1778275235960,27.08,80217.39,1.0,-0.05865,7e-05,7.6802]
[1778275236728,27.08,80217.39,1.0,-0.05865,7e-05,7.6802]
[1778275236794,27.08,80217.35,1.0,-0.05865,7e-05,7.68081]
[1778275241993,27.08,80218.1,1.0,-0.05862,7e-05,7.6772]
[1778275242014,27.09,80218.32,1.0,-0.0586,7e-05,7.67608]
[1778275245693,27.09,80218.53,1.0,-0.0586,7e-05,7.67574]
[1778275247437,27.09,80219.92,1.0,-0.05852,7e-05,7.66718]
[1778275249293,27.09,80219.76,1.0,-0.05853,7e-05,7.66896]
[1778275249483,27.09,80219.76,1.0,-0.05853,7e-05,7.66896]
[1778275249856,27.09,80219.76,1.0,-0.05853,7e-05,7.66896]
[1778275251539,27.09,80219.7,1.0,-0.05854,7e-05,7.66971]
[1778275251550,27.09,80219.7,1.0,-0.05854,7e-05,7.66971]
[1778275251684,27.09,80219.7,1.0,-0.05854,7e-05,7.66971]
[1778275253649,27.09,80223.68,1.0,-0.05829,7e-05,7.64382]
[1778275255663,27.09,80231.84,1.0,-0.05775,7e-05,7.58931]
[1778275262714,27.09,80232.58,1.0,-0.05771,6e-05,7.5849]
[1778275264478,27.09,80232.58,1.0,-0.05771,6e-05,7.5849]
[1778275264712,27.09,80231.26,1.0,-0.0578,7e-05,7.59455]
[1778275269752,27.1,80230.57,1.0,-0.05787,7e-05,7.60131]
[1778275272500,27.1,80230.27,1.0,-0.0579,7e-05,7.60416]
[1778275272768,27.1,80229.96,1.0,-0.05792,7e-05,7.60665]
[1778275274012,27.1,80229.96,1.0,-0.05792,7e-05,7.60665]
[1778275274053,27.1,80230.89,1.0,-0.05786,7e-05,7.60091]
[1778275275276,27.1,80230.89,1.0,-0.05787,7e-05,7.60135]
[1778275276152,27.1,80230.89,1.0,-0.05787,7e-05,7.60135]
[1778275277847,27.1,80235.37,1.0,-0.05758,6e-05,7.57196]
[1778275278174,27.1,80237.33,1.0,-0.05745,6e-05,7.55884]
[1778275278699,27.1,80237.33,1.0,-0.05745,6e-05,7.55884]
[1778275278713,27.1,80237.33,1.0,-0.05745,6e-05,7.55884]
[1778275278723,27.1,80237.33,1.0,-0.05745,6e-05,7.55884]
[1778275278767,27.1,80237.33,1.0,-0.05745,6e-05,7.55884]
[1778275278830,27.1,80238.65,1.0,-0.05738,6e-05,7.55116]
[1778275280476,27.1,80238.65,1.0,-0.05738,6e-05,7.55172]
[1778275280824,27.1,80245.0,1.0,-0.05697,6e-05,7.50988]
[1778275283574,27.1,80244.57,1.0,-0.057,6e-05,7.51265]
[1778275283628,27.1,80244.9,1.0,-0.05698,6e-05,7.51046]
[1778275288438,27.1,80244.9,1.0,-0.05698,6e-05,7.51047]
[1778275289131,27.1,80244.9,1.0,-0.05698,6e-05,7.51047]
[1778275288879,27.1,80241.35,1.0,-0.05721,6e-05,7.53386]
[1778275290470,27.1,80240.84,1.0,-0.05725,6e-05,7.5379]
[1778275295644,27.1,80241.49,1.0,-0.0572,6e-05,7.53203]
[1778275295649,27.1,80241.49,1.0,-0.0572,6e-05,7.53203]
[1778275297296,27.11,80241.0,1.0,-0.05725,6e-05,7.53741]
[1778275298665,27.11,80240.44,1.0,-0.0573,6e-05,7.54256]
[1778275303223,27.11,80240.44,1.0,-0.05732,6e-05,7.54404]
[1778275303236,27.11,80240.44,1.0,-0.05732,6e-05,7.54404]
[1778275303340,27.11,80240.44,1.0,-0.05732,6e-05,7.54404]
[1778275303452,27.11,80240.44,1.0,-0.05732,6e-05,7.54404]
[1778275304801,27.12,80240.44,1.0,-0.05734,6e-05,7.54701]
[1778275304806,27.12,80240.44,1.0,-0.05734,6e-05,7.54701]
[1778275304946,27.12,80240.44,1.0,-0.05734,6e-05,7.54701]
[1778275305889,27.12,80235.56,1.0,-0.05767,6e-05,7.57997]
[1778275305976,27.12,80235.56,1.0,-0.05767,6e-05,7.57997]
[1778275306861,27.12,80232.67,1.0,-0.05786,7e-05,7.5998]
[1778275309019,27.12,80216.85,1.0,-0.05892,7e-05,7.70704]
[1778275314054,27.13,80217.55,1.0,-0.0589,7e-05,7.70503]
[1778275319092,27.13,80218.84,1.0,-0.05884,7e-05,7.69902]
[1778275325131,27.13,80220.35,1.0,-0.05877,7e-05,7.69206]
[1778275328323,27.13,80220.35,1.0,-0.05877,7e-05,7.69206]
[1778275328328,27.13,80220.35,1.0,-0.05877,7e-05,7.69206]
[1778275330325,27.14,80221.0,1.0,-0.05875,7e-05,7.69033]
[1778275331488,27.14,80221.0,1.0,-0.05876,7e-05,7.69085]
[1778275332293,27.14,80221.0,1.0,-0.05876,7e-05,7.69137]
[1778275332302,27.14,80221.0,1.0,-0.05876,7e-05,7.69137]
[1778275338223,27.14,80222.94,1.0,-0.05867,7e-05,7.68209]
[1778275343565,27.15,80223.07,1.0,-0.05867,7e-05,7.68226]
[1778275343803,27.15,80223.07,1.0,-0.05867,7e-05,7.68226]
[1778275345921,27.15,80223.48,1.0,-0.05866,7e-05,7.6816]
[1778275345928,27.15,80223.48,1.0,-0.05866,7e-05,7.6816]
[1778275347448,27.15,80223.58,1.0,-0.05866,7e-05,7.68144]
[1778275347903,27.15,80223.58,1.0,-0.05866,7e-05,7.68144]
[1778275348798,27.15,80223.58,1.0,-0.05867,7e-05,7.68247]
[1778275350362,27.15,80223.86,1.0,-0.05867,7e-05,7.68214]
[1778275351973,27.15,80223.86,1.0,-0.05867,7e-05,7.68214]
[1778275353640,27.16,80224.07,1.0,-0.05864,7e-05,7.67802]
[1778275355747,27.16,80224.12,1.0,-0.05864,7e-05,7.6782]
[1778275356067,27.16,80224.12,1.0,-0.05864,7e-05,7.6782]
[1778275357401,27.16,80224.12,1.0,-0.05866,7e-05,7.67972]
[1778275359011,27.16,80224.23,1.0,-0.05865,7e-05,7.6795]
[1778275360180,27.16,80224.23,1.0,-0.05866,7e-05,7.68]
[1778275362462,27.16,80224.23,1.0,-0.05867,7e-05,7.68101]
[1778275364714,27.16,80224.23,1.0,-0.05868,7e-05,7.68201]
[1778275365442,27.16,80224.23,1.0,-0.05869,7e-05,7.68301]
[1778275369261,27.17,80224.23,1.0,-0.0587,7e-05,7.68402]
[1778275370429,27.17,80226.69,1.0,-0.05855,7e-05,7.66915]
[1778275377497,27.17,80226.08,1.0,-0.05863,7e-05,7.67726]
[1778275389621,27.18,80225.21,1.0,-0.05874,7e-05,7.68845]
[1778275396671,27.19,80225.8,1.0,-0.05873,7e-05,7.68757]
[1778275401705,27.19,80225.66,1.0,-0.05876,7e-05,7.69057]
[1778275407747,27.19,80226.94,1.0,-0.0587,7e-05,7.68457]
[1778275412786,27.2,80225.92,1.0,-0.05876,7e-05,7.68974]
[1778275417818,27.2,80225.93,1.0,-0.05878,7e-05,7.69179]
[1778275427889,27.2,80225.58,1.0,-0.05885,7e-05,7.69831]
[1778275433834,27.21,80225.73,1.0,-0.05885,7e-05,7.69897]
[1778275433851,27.21,80225.73,1.0,-0.05885,7e-05,7.69897]
[1778275434584,27.21,80226.46,1.0,-0.05881,7e-05,7.69496]
[1778275435536,27.21,80226.46,1.0,-0.05882,7e-05,7.69538]
[1778275435908,27.21,80226.46,1.0,-0.05882,7e-05,7.69538]
[1778275439626,27.21,80226.35,1.0,-0.05884,7e-05,7.69737]
[1778275439630,27.21,80226.35,1.0,-0.05884,7e-05,7.69737]
[1778275441339,27.21,80225.9,1.0,-0.05887,7e-05,7.7012]
[1778275442059,27.21,80225.84,1.0,-0.05888,7e-05,7.70201]
[1778275448028,27.22,80226.21,1.0,-0.05889,7e-05,7.70248]
[1778275448667,27.22,80226.21,1.0,-0.05889,7e-05,7.70248]
[1778275448673,27.22,80226.21,1.0,-0.05889,7e-05,7.70248]
[1778275450013,27.22,80226.06,1.0,-0.0589,7e-05,7.70389]
[1778275450215,27.22,80226.06,1.0,-0.0589,7e-05,7.70389]
[1778275454288,27.22,80225.23,1.0,-0.05897,7e-05,7.71104]
[1778275454297,27.22,80225.23,1.0,-0.05897,7e-05,7.71104]
[1778275455969,27.22,80224.31,1.0,-0.05904,7e-05,7.71792]
[1778275456397,27.22,80224.31,1.0,-0.05904,7e-05,7.71829]
[1778275464140,27.23,80223.17,1.0,-0.05914,7e-05,7.72857]
[1778275469421,27.23,80223.17,1.0,-0.05914,7e-05,7.72857]
[1778275469430,27.23,80223.17,1.0,-0.05914,7e-05,7.72857]
[1778275470575,27.23,80223.04,1.0,-0.05917,7e-05,7.73128]
[1778275470607,27.23,80223.04,1.0,-0.05917,7e-05,7.73128]
[1778275474407,27.23,80218.9,1.0,-0.05943,7e-05,7.7563]
[1778275474839,27.23,80218.9,1.0,-0.05943,7e-05,7.7563]
[1778275475331,27.23,80218.9,1.0,-0.05943,7e-05,7.7563]
[1778275476205,27.23,80218.77,1.0,-0.05944,7e-05,7.75743]
[1778275477070,27.23,80217.75,1.0,-0.05951,7e-05,7.76448]
[1778275478967,27.23,80216.99,1.0,-0.05957,7e-05,7.77003]
[1778275484280,27.23,80203.88,1.0,-0.06045,7e-05,7.85907]
[1778275489315,27.23,80199.91,1.0,-0.06072,7e-05,7.88632]
[1778275494350,27.24,80194.67,1.0,-0.06108,7e-05,7.92236]
[1778275499385,27.24,80190.43,1.0,-0.06138,7e-05,7.95157]
[1778275504420,27.24,80182.16,1.0,-0.06194,7e-05,8.008]
[1778275509455,27.24,80186.17,1.0,-0.06167,7e-05,7.98086]
[1778275514490,27.24,80189.33,1.0,-0.06146,7e-05,7.95954]
[1778275516080,27.24,80189.33,1.0,-0.06146,7e-05,7.95954]
[1778275521539,27.24,80194.23,1.0,-0.06112,7e-05,7.92649]
[1778275526575,27.24,80196.34,1.0,-0.06098,7e-05,7.91225]
[1778275531610,27.24,80197.33,1.0,-0.06089,7e-05,7.90169]
[1778275536645,27.24,80197.9,1.0,-0.06085,7e-05,7.89768]
[1778275542687,27.24,80193.04,1.0,-0.06117,7e-05,7.93001]
[1778275547722,27.24,80192.92,1.0,-0.06118,7e-05,7.9304]
[1778275553765,27.23,80194.14,1.0,-0.06109,7e-05,7.92167]
[1778275559806,27.23,80194.66,1.0,-0.06105,7e-05,7.91775]
[1778275565849,27.23,80195.67,1.0,-0.06098,7e-05,7.9106]
[1778275570883,27.23,80196.59,1.0,-0.06091,7e-05,7.90417]
[1778275576925,27.23,80197.42,1.0,-0.06085,7e-05,7.89834]
[1778275581960,27.23,80197.9,1.0,-0.06082,7e-05,7.89494]
[1778275586178,27.23,80198.62,1.0,-0.06077,7e-05,7.89003]
[1778275591965,27.23,80199.07,1.0,-0.06071,7e-05,7.88305]
[1778275597067,27.23,80199.22,1.0,-0.0607,7e-05,7.88197]
[1778275603111,27.23,80199.35,1.0,-0.06069,7e-05,7.88104]
[1778275608518,27.23,80199.04,1.0,-0.06071,7e-05,7.8831]
[1778275609152,27.23,80204.66,1.0,-0.06033,7e-05,7.84466]
[1778275610240,27.23,80204.66,1.0,-0.06033,7e-05,7.84466]
[1778275611730,27.23,80205.28,1.0,-0.06028,7e-05,7.83931]
[1778275612173,27.23,80206.04,1.0,-0.06022,7e-05,7.83362]
[1778275614314,27.23,80206.04,1.0,-0.06022,7e-05,7.83362]
[1778275616218,27.23,80206.93,1.0,-0.06015,7e-05,7.8265]
[1778275622244,27.22,80202.98,1.0,-0.06037,7e-05,7.84843]
[1778275627278,27.22,80201.05,1.0,-0.06047,7e-05,7.85844]
[1778275632313,27.21,80199.71,1.0,-0.06053,7e-05,7.86454]
[1778275637348,27.21,80196.36,1.0,-0.06073,7e-05,7.88419]
[1778275642388,27.2,80198.58,1.0,-0.06055,7e-05,7.86641]
[1778275649435,27.2,80196.59,1.0,-0.06065,7e-05,7.87604]
[1778275654470,27.2,80195.06,1.0,-0.06072,7e-05,7.88209]
[1778275660511,27.2,80193.25,1.0,-0.06085,7e-05,7.8952]
[1778275663067,27.2,80192.69,1.0,-0.06089,7e-05,7.89913]
[1778275663077,27.2,80192.69,1.0,-0.06089,7e-05,7.89928]
[1778275665074,27.2,80192.69,1.0,-0.06089,7e-05,7.89928]
[1778275665130,27.2,80192.69,1.0,-0.06089,7e-05,7.8996]
[1778275672167,27.2,80192.69,1.0,-0.06089,7e-05,7.8996]
[1778275672525,27.2,80190.58,1.0,-0.06105,7e-05,7.91513]
[1778275672819,27.2,80190.58,1.0,-0.06105,7e-05,7.91513]
[1778275672920,27.2,80190.45,1.0,-0.06106,7e-05,7.916]
[1778275673619,27.2,80190.45,1.0,-0.06106,7e-05,7.916]
[1778275673656,27.2,80190.45,1.0,-0.06106,7e-05,7.91616]
[1778275674738,27.2,80190.45,1.0,-0.06106,7e-05,7.91616]
[1778275674833,27.2,80190.45,1.0,-0.06106,7e-05,7.91632]
[1778275682557,27.2,80190.45,1.0,-0.06106,7e-05,7.91632]
[1778275682562,27.2,80190.45,1.0,-0.06107,7e-05,7.91762]
[1778275683258,27.2,80190.45,1.0,-0.06107,7e-05,7.91762]
[1778275683273,27.2,80188.86,1.0,-0.06118,7e-05,7.92838]
[1778275684251,27.2,80188.86,1.0,-0.06118,7e-05,7.92838]
[1778275684335,27.2,80188.86,1.0,-0.06118,7e-05,7.92854]
[1778275685796,27.2,80188.86,1.0,-0.06118,7e-05,7.9287]
[1778275687805,27.2,80188.86,1.0,-0.06118,7e-05,7.92839]
[1778275689524,27.2,80188.86,1.0,-0.06118,7e-05,7.92839]
[1778275689545,27.2,80188.86,1.0,-0.06118,7e-05,7.92791]
[1778275693498,27.2,80188.86,1.0,-0.06118,7e-05,7.92808]
[1778275693507,27.2,80187.84,1.0,-0.06125,7e-05,7.93553]
[1778275697651,27.2,80187.84,1.0,-0.06126,7e-05,7.93572]
[1778275697734,27.2,80187.72,1.0,-0.06127,7e-05,7.93709]
[1778275702476,27.2,80187.72,1.0,-0.06127,7e-05,7.93709]
[1778275702540,27.2,80187.34,1.0,-0.0613,7e-05,7.93992]
[1778275703447,27.2,80187.34,1.0,-0.0613,7e-05,7.93992]
[1778275704821,27.2,80187.34,1.0,-0.06129,7e-05,7.93895]
[1778275709859,27.2,80187.05,1.0,-0.06128,7e-05,7.93848]
[1778275714895,27.2,80187.33,1.0,-0.06121,7e-05,7.93034]
[1778275717351,27.2,80187.25,1.0,-0.06121,7e-05,7.9304]
[1778275717375,27.19,80187.52,1.0,-0.06119,7e-05,7.92809]
[1778275718249,27.19,80187.52,1.0,-0.06119,7e-05,7.92809]
[1778275718314,27.19,80187.88,1.0,-0.06116,7e-05,7.92517]
[1778275719356,27.19,80187.88,1.0,-0.06116,7e-05,7.92517]
[1778275719391,27.19,80188.31,1.0,-0.06113,7e-05,7.92177]
[1778275723431,27.19,80189.18,1.0,-0.06105,7e-05,7.91443]
[1778275723494,27.19,80189.9,1.0,-0.061,7e-05,7.90908]
[1778275729998,27.19,80191.64,1.0,-0.06086,7e-05,7.8952]
[1778275732667,27.19,80191.64,1.0,-0.06086,7e-05,7.8952]
[1778275733020,27.19,80191.83,1.0,-0.06083,7e-05,7.8924]
[1778275735846,27.18,80192.72,1.0,-0.06076,7e-05,7.88535]
[1778275735904,27.18,80192.35,1.0,-0.06078,7e-05,7.88733]
[1778275741078,27.18,80185.83,1.0,-0.0612,7e-05,7.92878]
[1778275746111,27.17,80185.53,1.0,-0.06119,7e-05,7.92785]
[1778275751150,27.17,80181.3,1.0,-0.06146,7e-05,7.95492]
[1778275756183,27.17,80183.42,1.0,-0.06132,7e-05,7.94056]
[1778275762225,27.17,80185.97,1.0,-0.06115,7e-05,7.92333]
[1778275769279,27.17,80188.09,1.0,-0.061,7e-05,7.90911]
[1778275772524,27.17,80188.09,1.0,-0.061,7e-05,7.90911]
[1778275775322,27.17,80174.08,1.0,-0.06193,7e-05,8.00052]
[1778275780358,27.17,80174.74,1.0,-0.06188,7e-05,7.99533]
[1778275785412,27.17,80175.15,1.0,-0.06185,7e-05,7.99193]
[1778275790433,27.17,80175.29,1.0,-0.06183,7e-05,7.99045]
[1778275795469,27.17,80176.02,1.0,-0.06178,7e-05,7.98507]
[1778275797690,27.17,80192.13,1.0,-0.06068,7e-05,7.87566]
[1778275799655,27.17,80207.97,1.0,-0.05961,7e-05,7.76815]
[1778275800561,27.17,80207.97,1.0,-0.05961,7e-05,7.76815]
[1778275802505,27.17,80207.69,1.0,-0.05962,7e-05,7.76964]
[1778275802565,27.17,80207.69,1.0,-0.05962,7e-05,7.76964]
[1778275804808,27.17,80209.72,1.0,-0.05947,7e-05,7.75454]
[1778275806641,27.17,80209.72,1.0,-0.05947,7e-05,7.75454]
[1778275812597,27.16,80212.59,1.0,-0.05926,7e-05,7.73264]
[1778275817623,27.16,80215.34,1.0,-0.05906,7e-05,7.7125]
[1778275823667,27.16,80215.8,1.0,-0.05901,7e-05,7.70749]
[1778275828704,27.15,80218.66,1.0,-0.0588,7e-05,7.68666]
[1778275831352,27.15,80218.66,1.0,-0.0588,7e-05,7.68666]
[1778275832188,27.15,80218.58,1.0,-0.05877,7e-05,7.68262]
[1778275836052,27.15,80217.21,1.0,-0.05885,7e-05,7.6907]
[1778275843732,27.15,80207.99,1.0,-0.05944,7e-05,7.74967]
[1778275848842,27.14,80206.25,1.0,-0.05954,7e-05,7.75972]
[1778275853878,27.14,80205.02,1.0,-0.05961,7e-05,7.76643]
[1778275856148,27.14,80205.02,1.0,-0.05961,7e-05,7.76643]
[1778275859138,27.14,80204.24,1.0,-0.05965,7e-05,7.77043]
[1778275864955,27.14,80191.78,1.0,-0.06049,7e-05,7.85513]
[1778275869989,27.14,80191.42,1.0,-0.06052,7e-05,7.85862]
[1778275875025,27.14,80189.67,1.0,-0.06065,7e-05,7.87128]
[1778275884087,27.15,80191.0,1.0,-0.06057,7e-05,7.86356]
[1778275889123,27.15,80180.82,1.0,-0.06127,7e-05,7.93286]
[1778275894158,27.15,80178.03,1.0,-0.06143,7e-05,7.9481]
[1778275899193,27.15,80176.4,1.0,-0.06154,7e-05,7.95925]
[1778275904227,27.15,80174.67,1.0,-0.06166,7e-05,7.9711]
[1778275910269,27.15,80174.12,1.0,-0.0617,7e-05,7.97486]
[1778275915304,27.15,80174.21,1.0,-0.06169,7e-05,7.97423]
[1778275920339,27.15,80174.39,1.0,-0.06168,7e-05,7.97299]
[1778275925374,27.15,80174.3,1.0,-0.06169,7e-05,7.97358]
[1778275932423,27.15,80174.26,1.0,-0.06169,7e-05,7.97381]
[1778275937459,27.15,80174.58,1.0,-0.06167,7e-05,7.97159]
[1778275942493,27.15,80175.32,1.0,-0.06162,7e-05,7.9665]
[1778275949543,27.15,80175.89,1.0,-0.06158,7e-05,7.96252]
[1778275954580,27.15,80175.95,1.0,-0.06155,7e-05,7.95825]
[1778275960620,27.15,80176.26,1.0,-0.06152,7e-05,7.95608]
[1778275965655,27.15,80176.83,1.0,-0.06148,7e-05,7.95218]
[1778275970690,27.15,80176.17,1.0,-0.06153,7e-05,7.95666]
[1778275975705,27.15,80176.17,1.0,-0.06153,7e-05,7.95666]
[1778275976072,27.15,80183.61,1.0,-0.06102,7e-05,7.90614]
[1778275982774,27.14,80184.03,1.0,-0.06095,7e-05,7.8992]
[1778275986096,27.14,80183.14,1.0,-0.061,7e-05,7.90411]
[1778275991837,27.13,80183.33,1.0,-0.06095,7e-05,7.89853]
[1778275996873,27.13,80182.72,1.0,-0.06096,7e-05,7.90005]
[1778276001908,27.12,80182.13,1.0,-0.06098,7e-05,7.90146]
[1778276007951,27.12,80181.39,1.0,-0.061,7e-05,7.90338]
[1778276012985,27.12,80180.88,1.0,-0.06098,7e-05,7.90049]
[1778276024060,27.11,80180.55,1.0,-0.06095,7e-05,7.89719]
[1778276029098,27.11,80179.39,1.0,-0.061,7e-05,7.90258]
[1778276034133,27.1,80179.14,1.0,-0.061,7e-05,7.9018]
[1778276036178,27.1,80179.31,1.0,-0.06098,7e-05,7.90015]
[1778276042880,27.1,80178.59,1.0,-0.061,7e-05,7.90259]
[1778276047094,27.09,80178.8,1.0,-0.06096,7e-05,7.89825]
[1778276047276,27.09,80178.8,1.0,-0.06096,7e-05,7.89825]
[1778276053266,27.09,80181.16,1.0,-0.06077,7e-05,7.87899]
[1778276056091,27.09,80180.84,1.0,-0.06078,7e-05,7.88028]
[1778276061323,27.08,80181.07,1.0,-0.06074,7e-05,7.87609]
[1778276066106,27.08,80183.72,1.0,-0.06054,7e-05,7.85643]
[1778276066700,27.08,80183.72,1.0,-0.06054,7e-05,7.85643]
[1778276067179,27.08,80184.69,1.0,-0.06047,7e-05,7.84945]
[1778276067364,27.08,80184.78,1.0,-0.06046,7e-05,7.84844]
[1778276069942,27.08,80198.37,1.0,-0.05954,7e-05,7.7558]
[1778276072250,27.08,80199.1,1.0,-0.05946,7e-05,7.74686]
[1778276072399,27.08,80199.78,1.0,-0.05942,7e-05,7.74201]
[1778276076175,27.08,80201.63,1.0,-0.05928,7e-05,7.72877]
[1778276076349,27.08,80201.63,1.0,-0.05928,7e-05,7.72877]
[1778276082470,27.07,80205.2,1.0,-0.05903,7e-05,7.70298]
[1778276085739,27.07,80205.39,1.0,-0.05901,7e-05,7.70118]
[1778276085839,27.07,80211.26,1.0,-0.05862,7e-05,7.6617]
[1778276091717,27.07,80211.88,1.0,-0.05854,7e-05,7.65332]
[1778276094624,27.06,80211.33,1.0,-0.05855,7e-05,7.65401]
[1778276094859,27.06,80211.33,1.0,-0.05855,7e-05,7.65401]
[1778276094925,27.06,80210.89,1.0,-0.05856,7e-05,7.65595]
[1778276096158,27.06,80210.09,1.0,-0.05861,7e-05,7.66076]
[1778276096570,27.06,80188.23,1.0,-0.06007,7e-05,7.80751]
[1778276097131,27.06,80188.23,1.0,-0.06007,7e-05,7.80751]
[1778276097141,27.06,80188.23,1.0,-0.06007,7e-05,7.80751]
[1778276097811,27.06,80188.23,1.0,-0.06007,7e-05,7.80751]
[1778276099592,27.06,80187.43,1.0,-0.06013,7e-05,7.81334]
[1778276100447,27.06,80187.87,1.0,-0.0601,7e-05,7.81058]
[1778276102849,27.06,80192.06,1.0,-0.05982,7e-05,7.78232]
[1778276102909,27.06,80199.59,1.0,-0.05931,7e-05,7.73169]
[1778276111672,27.05,80207.45,1.0,-0.05871,7e-05,7.67079]
[1778276115101,27.05,80208.5,1.0,-0.05862,7e-05,7.66164]
[1778276115701,27.04,80209.18,1.0,-0.05856,7e-05,7.65499]
[1778276120737,27.03,80214.58,1.0,-0.05815,7e-05,7.61393]
[1778276126784,27.03,80212.28,1.0,-0.05825,7e-05,7.62337]
[1778276129610,27.02,80218.88,1.0,-0.05779,7e-05,7.57665]
[1778276129614,27.02,80218.88,1.0,-0.05779,7e-05,7.57665]
[1778276129805,27.02,80219.55,1.0,-0.05773,7e-05,7.5713]
[1778276131818,27.02,80236.93,1.0,-0.05657,6e-05,7.45125]
[1778276136854,27.01,80245.23,1.0,-0.05601,6e-05,7.39363]
[1778276141890,27.01,80250.76,1.0,-0.05563,6e-05,7.35512]
[1778276146925,27.01,80254.55,1.0,-0.05537,6e-05,7.32781]
[1778276151960,27.0,80256.62,1.0,-0.05521,6e-05,7.31204]
[1778276156995,27.0,80253.55,1.0,-0.05539,6e-05,7.32963]
[1778276162031,27.0,80243.01,1.0,-0.05603,6e-05,7.39622]
[1778276167067,26.99,80239.91,1.0,-0.05621,6e-05,7.4139]
[1778276172102,26.99,80239.54,1.0,-0.0562,6e-05,7.4136]
[1778276177141,26.98,80239.12,1.0,-0.0562,6e-05,7.41367]
[1778276182176,26.98,80238.96,1.0,-0.05619,6e-05,7.41207]
[1778276187209,26.98,80239.6,1.0,-0.05612,6e-05,7.40476]
[1778276192244,26.97,80239.84,1.0,-0.05606,6e-05,7.39747]
[1778276197279,26.97,80238.96,1.0,-0.05609,6e-05,7.40077]
[1778276202314,26.97,80239.4,1.0,-0.05604,6e-05,7.39537]
[1778276207349,26.96,80239.21,1.0,-0.05602,6e-05,7.39358]
[1778276213391,26.96,80239.26,1.0,-0.05599,6e-05,7.39069]
[1778276218426,26.95,80239.69,1.0,-0.05594,6e-05,7.38532]
[1778276223467,26.95,80240.06,1.0,-0.05589,6e-05,7.38042]
[1778276228504,26.95,80246.71,1.0,-0.05545,6e-05,7.33482]
[1778276233537,26.94,80237.48,1.0,-0.05602,6e-05,7.39312]
[1778276238572,26.94,80237.92,1.0,-0.05596,6e-05,7.38731]
[1778276244614,26.94,80238.13,1.0,-0.05592,6e-05,7.38335]
[1778276251664,26.93,80237.98,1.0,-0.05587,6e-05,7.37685]
[1778276256698,26.93,80238.05,1.0,-0.05584,6e-05,7.3736]
[1778276264758,26.92,80238.02,1.0,-0.05579,6e-05,7.36876]
[1778276270798,26.91,80238.97,1.0,-0.05571,6e-05,7.35976]
[1778276276762,26.91,80238.28,1.0,-0.05572,6e-05,7.36091]
[1778276281217,26.91,80238.28,1.0,-0.05572,6e-05,7.36091]
[1778276282259,26.9,80227.69,1.0,-0.05636,6e-05,7.42705]
[1778276287917,26.9,80215.95,1.0,-0.05708,7e-05,7.50005]
[1778276292953,26.89,80216.18,1.0,-0.05703,7e-05,7.49476]
[1778276297988,26.89,80216.56,1.0,-0.05697,6e-05,7.48931]
[1778276304032,26.88,80217.91,1.0,-0.05685,6e-05,7.4761]
[1778276309066,26.88,80216.55,1.0,-0.0569,6e-05,7.48158]
[1778276315115,26.87,80217.9,1.0,-0.05674,6e-05,7.46408]
[1778276320150,26.86,80218.63,1.0,-0.05666,6e-05,7.45589]
[1778276327199,26.86,80218.49,1.0,-0.05663,6e-05,7.45287]
[1778276333240,26.85,80218.27,1.0,-0.0566,6e-05,7.44978]
[1778276338279,26.85,80218.41,1.0,-0.05656,6e-05,7.44563]
[1778276343310,26.84,80218.72,1.0,-0.0565,6e-05,7.4398]
[1778276348345,26.84,80218.86,1.0,-0.05647,6e-05,7.43639]
[1778276353381,26.83,80218.53,1.0,-0.05646,6e-05,7.43489]
[1778276358415,26.83,80218.55,1.0,-0.05643,6e-05,7.43232]
[1778276363452,26.82,80226.67,1.0,-0.05588,6e-05,7.37527]
[1778276369492,26.82,80230.65,1.0,-0.05559,6e-05,7.34609]
[1778276374527,26.82,80231.92,1.0,-0.05546,6e-05,7.3317]
[1778276381576,26.81,80218.95,1.0,-0.05627,6e-05,7.4139]
[1778276386613,26.81,80216.82,1.0,-0.05638,6e-05,7.42525]
[1778276391649,26.8,80215.5,1.0,-0.05643,6e-05,7.43076]
[1778276396687,26.8,80215.22,1.0,-0.05642,6e-05,7.43002]
[1778276401722,26.8,80215.24,1.0,-0.0564,6e-05,7.42737]
[1778276407680,26.79,80214.82,1.0,-0.0564,6e-05,7.42763]
[1778276413074,26.79,80208.33,1.0,-0.0568,7e-05,7.46868]
[1778276420855,26.78,80205.49,1.0,-0.05693,7e-05,7.48191]
[1778276427904,26.78,80205.53,1.0,-0.05689,7e-05,7.47776]
[1778276434955,26.77,80204.79,1.0,-0.05688,7e-05,7.47566]
[1778276442004,26.77,80203.67,1.0,-0.05692,7e-05,7.47928]
[1778276448059,26.76,80202.48,1.0,-0.05696,7e-05,7.48338]
[1778276454101,26.75,80201.0,1.0,-0.05702,7e-05,7.48992]
[1778276459137,26.75,80200.75,1.0,-0.05702,7e-05,7.4894]
[1778276468116,26.74,80199.65,1.0,-0.05704,7e-05,7.49131]
[1778276473232,26.74,80199.65,1.0,-0.05702,7e-05,7.48916]
[1778276479277,26.74,80199.33,1.0,-0.05701,7e-05,7.48812]
[1778276484313,26.73,80189.3,1.0,-0.05764,7e-05,7.55228]
[1778276489347,26.73,80189.0,1.0,-0.05763,7e-05,7.55116]
[1778276494382,26.72,80190.3,1.0,-0.05749,7e-05,7.53566]
[1778276500451,26.72,80191.89,1.0,-0.05734,7e-05,7.52096]
[1778276505470,26.71,80194.25,1.0,-0.05716,7e-05,7.50176]
[1778276510504,26.71,80200.96,1.0,-0.05669,7e-05,7.45458]
[1778276516548,26.71,80201.24,1.0,-0.05665,7e-05,7.45041]
[1778276521581,26.7,80201.88,1.0,-0.05659,7e-05,7.44387]
[1778276526616,26.7,80203.55,1.0,-0.05646,7e-05,7.43053]
[1778276531651,26.7,80203.91,1.0,-0.05642,6e-05,7.42598]
[1778276536686,26.69,80204.41,1.0,-0.05636,6e-05,7.42006]
[1778276541722,26.69,80205.02,1.0,-0.0563,6e-05,7.41431]
[1778276546756,26.69,80205.56,1.0,-0.05625,6e-05,7.4086]
[1778276551792,26.68,80205.52,1.0,-0.0562,6e-05,7.40308]
[1778276556826,26.68,80207.18,1.0,-0.05607,6e-05,7.38962]
[1778276561861,26.68,80206.83,1.0,-0.05608,6e-05,7.39034]
[1778276566897,26.67,80206.82,1.0,-0.05606,6e-05,7.38841]
[1778276573945,26.67,80204.14,1.0,-0.05621,6e-05,7.40328]
[1778276576133,26.67,80204.55,1.0,-0.05618,6e-05,7.40012]
[1778276576170,26.67,80203.64,1.0,-0.05623,6e-05,7.4053]
[1778276582005,26.67,80204.7,1.0,-0.05614,6e-05,7.39609]
[1778276588044,26.66,80204.33,1.0,-0.05613,6e-05,7.39555]
[1778276597018,26.66,80203.33,1.0,-0.05616,6e-05,7.39885]
[1778276602143,26.65,80201.88,1.0,-0.05624,6e-05,7.40645]
[1778276611205,26.65,80200.48,1.0,-0.05627,6e-05,7.40844]
[1778276616241,26.64,80204.74,1.0,-0.05597,6e-05,7.37798]
[1778276622283,26.64,80207.13,1.0,-0.0558,6e-05,7.36005]
[1778276627318,26.64,80207.3,1.0,-0.05577,6e-05,7.35723]
[1778276632354,26.64,80207.66,1.0,-0.05573,6e-05,7.35317]
[1778276637388,26.63,80213.07,1.0,-0.05537,6e-05,7.3158]
[1778276642423,26.63,80219.07,1.0,-0.05497,6e-05,7.27464]
[1778276647462,26.63,80222.83,1.0,-0.05472,6e-05,7.24898]
[1778276652502,26.63,80227.45,1.0,-0.05442,6e-05,7.21756]
[1778276656071,26.63,80228.22,1.0,-0.05436,6e-05,7.21217]
[1778276656524,26.63,80228.17,1.0,-0.05437,6e-05,7.21232]
[1778276661559,26.63,80226.84,1.0,-0.05444,6e-05,7.22013]
[1778276667601,26.62,80223.71,1.0,-0.05462,6e-05,7.23897]
[1778276672637,26.62,80223.07,1.0,-0.05463,6e-05,7.23867]
[1778276677672,26.62,80225.29,1.0,-0.05448,6e-05,7.22316]
[1778276682709,26.62,80230.76,1.0,-0.05413,6e-05,7.1866]
[1778276687744,26.62,80235.88,1.0,-0.0538,6e-05,7.15279]
[1778276693061,26.62,80236.85,1.0,-0.05374,6e-05,7.14632]
[1778276693138,26.62,80237.15,1.0,-0.05372,6e-05,7.14432]
[1778276696274,26.62,80238.58,1.0,-0.05363,6e-05,7.13492]
[1778276696333,26.62,80251.61,1.0,-0.05282,6e-05,7.05038]
[1778276699549,26.62,80254.44,1.0,-0.05265,6e-05,7.03235]
[1778276700477,26.62,80255.46,1.0,-0.05258,6e-05,7.02577]
[1778276700854,26.62,80251.65,1.0,-0.05282,6e-05,7.05066]
[1778276705870,26.62,80235.21,1.0,-0.05385,6e-05,7.15745]
[1778276710905,26.62,80220.84,1.0,-0.05475,6e-05,7.2505]
[1778276716946,26.62,80219.3,1.0,-0.05483,6e-05,7.25935]
[1778276721981,26.62,80218.55,1.0,-0.05487,6e-05,7.26352]
[1778276727016,26.62,80218.14,1.0,-0.05489,6e-05,7.26539]
[1778276732051,26.61,80217.2,1.0,-0.05492,6e-05,7.26719]
[1778276738000,26.61,80216.8,1.0,-0.05494,6e-05,7.26907]
[1778276745143,26.61,80216.65,1.0,-0.05494,6e-05,7.26934]
[1778276751092,26.61,80215.88,1.0,-0.05498,6e-05,7.27388]
[1778276756223,26.61,80216.39,1.0,-0.05495,6e-05,7.27002]
[1778276768210,26.61,80216.69,1.0,-0.05492,6e-05,7.26674]
[1778276776359,26.61,80217.16,1.0,-0.05488,6e-05,7.26274]
[1778276781394,26.61,80217.8,1.0,-0.05483,6e-05,7.25784]
[1778276788350,26.6,80217.58,1.0,-0.05483,6e-05,7.25832]
[1778276793481,26.6,80217.28,1.0,-0.05482,6e-05,7.25593]
[1778276798515,26.6,80213.21,1.0,-0.05507,6e-05,7.28197]
[1778276804557,26.6,80203.62,1.0,-0.05568,6e-05,7.34386]
[1778276809592,26.6,80200.37,1.0,-0.05587,6e-05,7.36382]
[1778276816640,26.59,80199.35,1.0,-0.05591,6e-05,7.36805]
[1778276821676,26.59,80198.1,1.0,-0.05598,6e-05,7.37452]
[1778276826710,26.59,80196.08,1.0,-0.05609,6e-05,7.38608]
[1778276832755,26.59,80196.35,1.0,-0.05605,6e-05,7.38192]
[1778276838725,26.58,80196.88,1.0,-0.05599,6e-05,7.37607]
[1778276845843,26.58,80197.68,1.0,-0.05591,6e-05,7.36779]
[1778276850879,26.58,80196.37,1.0,-0.05598,6e-05,7.37472]
[1778276855915,26.57,80196.93,1.0,-0.0559,6e-05,7.36547]
[1778276860949,26.57,80195.13,1.0,-0.056,6e-05,7.37556]
[1778276867998,26.57,80195.4,1.0,-0.05595,6e-05,7.37101]
[1778276873034,26.56,80196.16,1.0,-0.05588,6e-05,7.36361]
[1778276878070,26.56,80195.77,1.0,-0.05589,6e-05,7.3646]
[1778276883108,26.56,80194.33,1.0,-0.05597,6e-05,7.37219]
[1778276889128,26.55,80193.58,1.0,-0.05599,7e-05,7.37465]
[1778276894182,26.55,80193.56,1.0,-0.05597,6e-05,7.37267]
[1778276899217,26.55,80193.31,1.0,-0.05597,6e-05,7.37215]
[1778276904252,26.54,80194.71,1.0,-0.05586,6e-05,7.36071]
[1778276909287,26.54,80195.53,1.0,-0.05578,6e-05,7.3532]
[1778276914322,26.54,80197.62,1.0,-0.0556,6e-05,7.33359]
[1778276919357,26.54,80201.02,1.0,-0.05537,6e-05,7.30932]
[1778276924394,26.53,80203.0,1.0,-0.05522,6e-05,7.29465]
[1778276926401,26.53,80204.78,1.0,-0.05511,6e-05,7.28257]
[1778276926476,26.53,80213.88,1.0,-0.05452,6e-05,7.22199]
[1778276927232,26.53,80213.88,1.0,-0.05452,6e-05,7.22199]
[1778276927397,26.53,80213.88,1.0,-0.05452,6e-05,7.22199]
[1778276928135,26.53,80217.13,1.0,-0.05431,6e-05,7.20062]
[1778276928216,26.53,80217.13,1.0,-0.05431,6e-05,7.20044]
[1778276932780,26.53,80217.97,1.0,-0.05425,6e-05,7.19444]
[1778276935100,26.53,80223.43,1.0,-0.0539,6e-05,7.15814]
[1778276940514,26.53,80225.81,1.0,-0.05375,6e-05,7.14184]
[1778276945547,26.53,80223.9,1.0,-0.05386,6e-05,7.15372]
[1778276946467,26.53,80223.9,1.0,-0.05386,6e-05,7.15372]
[1778276949193,26.53,80222.96,1.0,-0.05392,6e-05,7.15957]
[1778276952595,26.53,80208.8,1.0,-0.05481,6e-05,7.25163]
[1778276957631,26.52,80209.04,1.0,-0.05477,6e-05,7.24821]
[1778276961831,26.52,80212.5,1.0,-0.05455,6e-05,7.22482]
[1778276963334,26.52,80214.02,1.0,-0.05445,6e-05,7.2143]
[1778276964312,26.52,80221.54,1.0,-0.05397,6e-05,7.16466]
[1778276969715,26.52,80232.43,1.0,-0.05328,6e-05,7.09273]
[1778276974750,26.52,80231.97,1.0,-0.05328,6e-05,7.09171]
[1778276979786,26.52,80235.04,1.0,-0.05308,6e-05,7.07135]
[1778276984820,26.52,80239.09,1.0,-0.05283,6e-05,7.04479]
[1778276989837,26.52,80239.1,1.0,-0.05282,6e-05,7.04452]
[1778276994890,26.52,80238.9,1.0,-0.05283,6e-05,7.04559]
[1778276995316,26.52,80238.9,1.0,-0.05283,6e-05,7.04559]
[1778276995988,26.52,80238.9,1.0,-0.05283,6e-05,7.04559]
[1778276996711,26.52,80238.92,1.0,-0.05283,6e-05,7.04538]
[1778277002425,26.52,80238.92,1.0,-0.05283,6e-05,7.0452]
[1778277009996,26.52,80239.43,1.0,-0.0528,6e-05,7.04179]
[1778277010188,26.52,80239.43,1.0,-0.0528,6e-05,7.04179]
[1778277011003,26.52,80239.39,1.0,-0.0528,6e-05,7.04204]
[1778277018051,26.52,80239.31,1.0,-0.0528,6e-05,7.04252]
[1778277021619,26.52,80239.16,1.0,-0.05281,6e-05,7.04348]
[1778277021650,26.52,80239.1,1.0,-0.05282,6e-05,7.04387]
[1778277025511,26.52,80239.1,1.0,-0.05282,6e-05,7.04387]
[1778277029518,26.52,80239.64,1.0,-0.05278,6e-05,7.0404]
[1778277030248,26.52,80236.81,1.0,-0.05296,6e-05,7.05878]
[1778277030421,26.52,80236.81,1.0,-0.05296,6e-05,7.05878]
[1778277030574,26.52,80236.81,1.0,-0.05296,6e-05,7.05878]
[1778277033156,26.52,80219.48,1.0,-0.05402,6e-05,7.16783]
[1778277040205,26.52,80218.11,1.0,-0.05409,6e-05,7.17555]
[1778277047254,26.51,80217.53,1.0,-0.05411,6e-05,7.17771]
[1778277052289,26.51,80218.7,1.0,-0.05403,6e-05,7.16877]
[1778277059339,26.51,80225.24,1.0,-0.0536,6e-05,7.12437]
[1778277066387,26.51,80224.01,1.0,-0.05367,6e-05,7.13131]
[1778277071422,26.51,80225.45,1.0,-0.05357,6e-05,7.12104]
[1778277077464,26.51,80225.23,1.0,-0.05357,6e-05,7.12128]
[1778277082499,26.5,80225.3,1.0,-0.05356,6e-05,7.11996]
[1778277087534,26.5,80222.5,1.0,-0.05373,6e-05,7.13758]
[1778277093576,26.5,80221.8,1.0,-0.05374,6e-05,7.13732]
[1778277098614,26.5,80217.09,1.0,-0.05402,6e-05,7.16696]
[1778277104655,26.5,80214.21,1.0,-0.05419,6e-05,7.18462]
[1778277109692,26.5,80213.83,1.0,-0.0542,6e-05,7.18582]
[1778277114726,26.49,80214.0,1.0,-0.05418,6e-05,7.18339]
[1778277119760,26.49,80213.79,1.0,-0.05418,6e-05,7.18321]
[1778277124796,26.49,80213.89,1.0,-0.05416,6e-05,7.18151]
[1778277130819,26.49,80213.9,1.0,-0.05415,6e-05,7.17963]
[1778277137887,26.49,80213.65,1.0,-0.05415,6e-05,7.17971]
[1778277143929,26.48,80213.22,1.0,-0.05416,6e-05,7.18097]
[1778277149975,26.48,80213.22,1.0,-0.05414,6e-05,7.17941]
[1778277158451,26.48,80212.09,1.0,-0.05418,6e-05,7.18216]
[1778277158460,26.48,80212.09,1.0,-0.05418,6e-05,7.18216]
[1778277158466,26.48,80212.09,1.0,-0.05418,6e-05,7.18216]
[1778277158478,26.48,80212.09,1.0,-0.05418,6e-05,7.18216]
[1778277159038,26.48,80212.01,1.0,-0.05417,6e-05,7.18138]
[1778277159421,26.48,80212.01,1.0,-0.05417,6e-05,7.18138]
[1778277160204,26.48,80220.55,1.0,-0.05363,6e-05,7.12484]
[1778277161052,26.48,80226.31,1.0,-0.05326,6e-05,7.08703]
[1778277166090,26.48,80226.41,1.0,-0.05325,6e-05,7.08579]
[1778277171101,26.47,80227.69,1.0,-0.05317,6e-05,7.07685]
[1778277176160,26.47,80234.51,1.0,-0.05274,6e-05,7.03196]
[1778277181195,26.47,80236.62,1.0,-0.0526,6e-05,7.01807]
[1778277186229,26.47,80238.19,1.0,-0.0525,6e-05,7.00769]
[1778277191265,26.47,80240.09,1.0,-0.05239,6e-05,6.99526]
[1778277197307,26.47,80241.45,1.0,-0.0523,6e-05,6.98638]
[1778277200012,26.47,80241.45,1.0,-0.0523,6e-05,6.98638]
[1778277200054,26.47,80241.78,1.0,-0.05228,6e-05,6.98422]
[1778277203773,26.47,80242.23,1.0,-0.05225,6e-05,6.98129]
[1778277203824,26.47,80242.6,1.0,-0.05223,6e-05,6.97889]
[1778277210398,26.47,80242.76,1.0,-0.05222,6e-05,6.97784]
[1778277217448,26.47,80241.75,1.0,-0.05226,6e-05,6.98072]
[1778277225505,26.47,80238.56,1.0,-0.05245,6e-05,7.00131]
[1778277231522,26.47,80238.21,1.0,-0.05248,6e-05,7.00358]
[1778277236581,26.47,80235.51,1.0,-0.05264,6e-05,7.0211]
[1778277239681,26.47,80235.51,1.0,-0.05264,6e-05,7.0211]
[1778277239734,26.47,80235.4,1.0,-0.05265,6e-05,7.0218]
[1778277241350,26.47,80235.4,1.0,-0.05265,6e-05,7.0218]
[1778277241615,26.47,80235.4,1.0,-0.05265,6e-05,7.0218]
[1778277246700,26.47,80234.77,1.0,-0.05269,6e-05,7.02587]
[1778277249148,26.47,80234.25,1.0,-0.05272,6e-05,7.02924]
[1778277249241,26.47,80233.73,1.0,-0.05275,6e-05,7.03262]
[1778277254756,26.47,80233.13,1.0,-0.05279,6e-05,7.0365]
[1778277260725,26.47,80233.62,1.0,-0.05276,6e-05,7.03331]
[1778277260806,26.47,80232.84,1.0,-0.05281,6e-05,7.03838]
[1778277263823,26.47,80219.61,1.0,-0.05364,6e-05,7.1245]
[1778277268859,26.47,80217.26,1.0,-0.05378,6e-05,7.13925]
[1778277278186,26.47,80214.66,1.0,-0.05391,6e-05,7.15214]
[1778277282853,26.47,80212.03,1.0,-0.05407,6e-05,7.16823]
[1778277287928,26.47,80227.08,1.0,-0.05312,6e-05,7.06943]
[1778277293027,26.47,80230.98,1.0,-0.05287,6e-05,7.04419]
[1778277297055,26.47,80245.69,1.0,-0.05197,6e-05,6.94917]
[1778277302092,26.47,80247.1,1.0,-0.05189,6e-05,6.94109]
[1778277307125,26.47,80246.0,1.0,-0.05196,6e-05,6.94914]
[1778277312160,26.47,80236.15,1.0,-0.05258,6e-05,7.01367]
[1778277313503,26.47,80235.62,1.0,-0.05262,6e-05,7.01726]
[1778277317967,26.47,80234.65,1.0,-0.05268,6e-05,7.02373]
[1778277318202,26.47,80231.28,1.0,-0.05289,6e-05,7.04566]
[1778277318525,26.47,80231.28,1.0,-0.05289,6e-05,7.04566]
[1778277318962,26.47,80231.28,1.0,-0.05289,6e-05,7.04566]
[1778277319230,26.47,80212.92,1.0,-0.05404,6e-05,7.16571]
[1778277319575,26.47,80212.92,1.0,-0.05404,6e-05,7.16571]
[1778277320217,26.47,80212.92,1.0,-0.05404,6e-05,7.16571]
[1778277326258,26.47,80212.89,1.0,-0.05403,6e-05,7.16463]
[1778277332231,26.47,80212.99,1.0,-0.05399,6e-05,7.15931]
[1778277339352,26.47,80212.69,1.0,-0.05399,6e-05,7.15948]
[1778277345393,26.47,80212.94,1.0,-0.05397,6e-05,7.15688]
[1778277350430,26.47,80212.99,1.0,-0.05396,6e-05,7.15562]
[1778277356472,26.46,80213.22,1.0,-0.05393,6e-05,7.15304]
[1778277361506,26.46,80220.35,1.0,-0.05347,6e-05,7.10553]
[1778277366543,26.46,80220.27,1.0,-0.05348,6e-05,7.10563]
[1778277372513,26.46,80220.01,1.0,-0.05349,6e-05,7.10666]
[1778277378622,26.46,80220.01,1.0,-0.05348,6e-05,7.106]
[1778277386469,26.46,80219.42,1.0,-0.05351,6e-05,7.10936]
[1778277392723,26.46,80218.75,1.0,-0.05352,6e-05,7.10884]
[1778277402724,26.46,80218.32,1.0,-0.05353,6e-05,7.11033]
[1778277410849,26.45,80216.89,1.0,-0.05361,6e-05,7.11855]
[1778277415884,26.45,80220.25,1.0,-0.05339,6e-05,7.0959]
[1778277420920,26.45,80220.03,1.0,-0.0534,6e-05,7.09682]
[1778277425956,26.45,80221.32,1.0,-0.05332,6e-05,7.08785]
[1778277430999,26.45,80221.91,1.0,-0.05328,6e-05,7.08372]
[1778277436026,26.45,80220.72,1.0,-0.05335,6e-05,7.09127]
[1778277441061,26.45,80222.67,1.0,-0.05322,6e-05,7.07826]
[1778277442149,26.45,80222.67,1.0,-0.05322,6e-05,7.07826]
[1778277445512,26.45,80226.05,1.0,-0.05301,6e-05,7.0562]
[1778277452138,26.45,80228.94,1.0,-0.05281,6e-05,7.03376]
[1778277457173,26.45,80229.73,1.0,-0.05276,6e-05,7.02861]
[1778277463215,26.45,80231.77,1.0,-0.05263,6e-05,7.01542]
[1778277469257,26.45,80233.47,1.0,-0.05253,6e-05,7.0045]
[1778277477314,26.45,80233.89,1.0,-0.0525,6e-05,7.00197]
[1778277483288,26.45,80234.48,1.0,-0.05247,6e-05,6.99831]
[1778277488390,26.45,80232.93,1.0,-0.05256,6e-05,7.0085]
[1778277493426,26.45,80229.12,1.0,-0.0528,6e-05,7.03325]
[1778277500475,26.45,80228.21,1.0,-0.05286,6e-05,7.03917]
[1778277510544,26.45,80228.18,1.0,-0.05286,6e-05,7.03943]
[1778277517596,26.45,80225.04,1.0,-0.05303,6e-05,7.05633]
[1778277522631,26.45,80224.5,1.0,-0.05307,6e-05,7.05992]
[1778277529682,26.45,80223.81,1.0,-0.05311,6e-05,7.06459]
[1778277535722,26.45,80221.71,1.0,-0.05324,6e-05,7.07839]
[1778277543778,26.45,80220.98,1.0,-0.05329,6e-05,7.0833]
[1778277545767,26.45,80220.98,1.0,-0.05329,6e-05,7.0833]
[1778277546034,26.45,80232.13,1.0,-0.0526,6e-05,7.01079]
[1778277547577,26.45,80249.88,1.0,-0.0515,6e-05,6.89633]
[1778277547782,26.45,80249.88,1.0,-0.0515,6e-05,6.89633]
[1778277547818,26.45,80254.53,1.0,-0.05122,6e-05,6.86651]
[1778277553853,26.46,80257.22,1.0,-0.05108,6e-05,6.85155]
[1778277557941,26.46,80258.84,1.0,-0.05099,6e-05,6.8425]
[1778277558027,26.46,80258.84,1.0,-0.05099,6e-05,6.8425]
[1778277558122,26.46,80259.13,1.0,-0.05098,6e-05,6.8411]
[1778277559001,26.46,80259.13,1.0,-0.05098,6e-05,6.8411]
[1778277559040,26.46,80259.13,1.0,-0.05098,6e-05,6.8411]
[1778277559178,26.46,80259.11,1.0,-0.05098,6e-05,6.84168]
[1778277566050,26.46,80260.87,1.0,-0.0509,6e-05,6.8328]
[1778277566078,26.46,80263.22,1.0,-0.05077,6e-05,6.81877]
[1778277571909,26.47,80264.87,1.0,-0.05067,6e-05,6.80814]
[1778277576133,26.47,80264.89,1.0,-0.05068,6e-05,6.80902]
[1778277576191,26.47,80264.83,1.0,-0.05069,6e-05,6.80992]
[1778277582046,26.48,80268.63,1.0,-0.05049,6e-05,6.78891]
[1778277588088,26.48,80270.17,1.0,-0.05043,6e-05,6.78245]
[1778277593122,26.48,80271.9,1.0,-0.05035,6e-05,6.77425]
[1778277598160,26.49,80272.95,1.0,-0.05031,6e-05,6.77036]
[1778277601450,26.49,80270.21,1.0,-0.05049,6e-05,6.78883]
[1778277601540,26.49,80264.59,1.0,-0.05084,6e-05,6.82561]
[1778277603454,26.49,80264.59,1.0,-0.05084,6e-05,6.82606]
[1778277603613,26.49,80308.92,1.0,-0.04822,6e-05,6.54759]
[1778277605224,26.49,80308.92,1.0,-0.04822,6e-05,6.54759]
[1778277605242,26.49,80308.92,1.0,-0.04822,6e-05,6.54759]
[1778277605320,26.51,80261.8,1.0,-0.0511,6e-05,6.85348]
[1778277605963,26.51,80261.8,1.0,-0.0511,6e-05,6.85348]
[1778277605965,26.51,80261.8,1.0,-0.0511,6e-05,6.85348]
[1778277606120,26.51,80261.8,1.0,-0.0511,6e-05,6.85348]
[1778277606243,26.51,80261.8,1.0,-0.0511,6e-05,6.85348]
[1778277606344,26.51,80268.49,1.0,-0.0507,6e-05,6.81126]
[1778277612260,26.51,80271.57,1.0,-0.05054,6e-05,6.79461]
[1778277615045,26.51,80271.67,1.0,-0.05055,6e-05,6.79497]
[1778277615195,26.51,80271.67,1.0,-0.05055,6e-05,6.79497]
[1778277616557,26.51,80271.99,1.0,-0.05053,6e-05,6.79344]
[1778277616625,26.51,80289.55,1.0,-0.04949,6e-05,6.68315]
[1778277622330,26.52,80292.19,1.0,-0.04937,6e-05,6.67065]
[1778277628372,26.53,80292.74,1.0,-0.04938,6e-05,6.67121]
[1778277631392,26.53,80279.24,1.0,-0.05017,6e-05,6.75434]
[1778277636428,26.53,80281.99,1.0,-0.05003,6e-05,6.73956]
[1778277641464,26.54,80292.68,1.0,-0.04942,6e-05,6.67499]
[1778277646498,26.54,80300.21,1.0,-0.04901,6e-05,6.63112]
[1778277651537,26.55,80300.29,1.0,-0.04904,6e-05,6.63401]
[1778277652380,26.55,80300.29,1.0,-0.04904,6e-05,6.63401]
[1778277652418,26.55,80300.29,1.0,-0.04904,6e-05,6.63401]
[1778277652542,26.55,80300.17,1.0,-0.04905,6e-05,6.63543]
[1778277653491,26.55,80300.17,1.0,-0.04905,6e-05,6.63543]
[1778277653601,26.55,80300.17,1.0,-0.04905,6e-05,6.63543]
[1778277653681,26.55,80300.09,1.0,-0.04906,6e-05,6.63661]
[1778277659600,26.55,80297.82,1.0,-0.04923,6e-05,6.6548]
[1778277664631,26.56,80303.8,1.0,-0.04891,6e-05,6.62075]
[1778277666054,26.56,80304.74,1.0,-0.04886,6e-05,6.6156]
[1778277666646,26.56,80304.16,1.0,-0.0489,6e-05,6.61994]
[1778277671682,26.57,80304.59,1.0,-0.04891,6e-05,6.62091]
[1778277676716,26.57,80308.75,1.0,-0.0487,6e-05,6.5989]
[1778277682694,26.58,80306.26,1.0,-0.04889,6e-05,6.61908]
[1778277686061,26.58,80306.26,1.0,-0.04889,6e-05,6.61908]
[1778277686655,26.58,80306.26,1.0,-0.04889,6e-05,6.61908]
[1778277689374,26.59,80308.22,1.0,-0.04881,6e-05,6.61073]
[1778277689830,26.59,80308.06,1.0,-0.04884,6e-05,6.61331]
[1778277689926,26.59,80308.06,1.0,-0.04884,6e-05,6.61331]
[1778277689943,26.59,80318.44,1.0,-0.04824,6e-05,6.54892]
[1778277691716,26.59,80318.44,1.0,-0.04824,6e-05,6.54892]
[1778277691821,26.59,80330.88,1.0,-0.04752,6e-05,6.47046]
[1778277694913,26.59,80347.28,1.0,-0.04662,6e-05,6.37343]
[1778277700883,26.61,80346.48,1.0,-0.04672,6e-05,6.38515]
[1778277705921,26.61,80346.98,1.0,-0.04675,6e-05,6.38787]
[1778277710953,26.62,80347.14,1.0,-0.04679,6e-05,6.39254]
[1778277715991,26.63,80349.49,1.0,-0.04671,6e-05,6.38388]
[1778277721517,26.63,80354.2,1.0,-0.04647,6e-05,6.35778]
[1778277721694,26.63,80354.2,1.0,-0.04647,6e-05,6.35778]
[1778277723657,26.64,80354.83,1.0,-0.04644,6e-05,6.35489]
[1778277729092,26.65,80343.49,1.0,-0.04714,6e-05,6.43002]
[1778277731571,26.65,80343.32,1.0,-0.04715,6e-05,6.43182]
[1778277732519,26.65,80338.59,1.0,-0.04743,6e-05,6.46147]
[1778277732567,26.65,80338.59,1.0,-0.04743,6e-05,6.46147]
[1778277732620,26.65,80322.63,1.0,-0.04835,6e-05,6.56065]
[1778277733341,26.65,80322.63,1.0,-0.04835,6e-05,6.56065]
[1778277733403,26.65,80322.63,1.0,-0.04835,6e-05,6.56065]
[1778277733524,26.65,80322.63,1.0,-0.04835,6e-05,6.56065]
[1778277739156,26.66,80322.45,1.0,-0.04841,6e-05,6.56703]
[1778277744191,26.66,80324.71,1.0,-0.04832,6e-05,6.55741]
[1778277749230,26.67,80318.19,1.0,-0.04874,6e-05,6.60287]
[1778277754261,26.68,80317.91,1.0,-0.04876,6e-05,6.60422]
[1778277759296,26.68,80317.83,1.0,-0.04881,6e-05,6.60952]
[1778277764333,26.69,80317.2,1.0,-0.04889,6e-05,6.61734]
[1778277769367,26.69,80311.45,1.0,-0.04926,6e-05,6.65675]
[1778277773300,26.7,80309.47,1.0,-0.04939,6e-05,6.67122]
[1778277774759,26.7,80304.83,1.0,-0.04967,6e-05,6.70087]
[1778277777408,26.7,80300.21,1.0,-0.04996,6e-05,6.73162]
[1778277777508,26.7,80296.28,1.0,-0.0502,6e-05,6.75686]
[1778277779217,26.7,80296.3,1.0,-0.0502,6e-05,6.75728]
[1778277779436,26.7,80289.46,1.0,-0.05061,6e-05,6.80081]
[1778277784471,26.71,80287.24,1.0,-0.05077,6e-05,6.81713]
[1778277785501,26.71,80287.24,1.0,-0.05077,6e-05,6.81713]
[1778277785603,26.71,80286.84,1.0,-0.0508,6e-05,6.8201]
[1778277787604,26.71,80286.84,1.0,-0.0508,6e-05,6.82055]
[1778277787705,26.71,80292.17,1.0,-0.05049,6e-05,6.7874]
[1778277793534,26.71,80295.64,1.0,-0.05031,6e-05,6.76859]
[1778277798569,26.72,80300.08,1.0,-0.05007,6e-05,6.7434]
[1778277803604,26.72,80302.66,1.0,-0.04994,6e-05,6.73018]
[1778277808640,26.73,80298.86,1.0,-0.0502,6e-05,6.75699]
[1778277813675,26.73,80298.09,1.0,-0.05025,6e-05,6.76115]
[1778277818376,26.73,80297.5,1.0,-0.0503,6e-05,6.76716]
[1778277818521,26.73,80297.5,1.0,-0.0503,6e-05,6.76716]
[1778277823744,26.74,80298.81,1.0,-0.05026,6e-05,6.7624]
[1778277824750,26.74,80298.81,1.0,-0.05026,6e-05,6.7624]
[1778277824838,26.74,80294.28,1.0,-0.05053,6e-05,6.79147]
[1778277826568,26.74,80294.28,1.0,-0.05054,6e-05,6.79207]
[1778277826768,26.74,80291.4,1.0,-0.05071,6e-05,6.81076]
[1778277831804,26.75,80290.39,1.0,-0.0508,6e-05,6.81969]
[1778277834272,26.75,80288.5,1.0,-0.05092,6e-05,6.83265]
[1778277834825,26.75,80289.46,1.0,-0.05087,6e-05,6.82708]
[1778277839868,26.75,80291.31,1.0,-0.05078,6e-05,6.81789]
[1778277844894,26.75,80287.98,1.0,-0.051,6e-05,6.84123]
[1778277846502,26.76,80288.28,1.0,-0.05099,6e-05,6.83977]
[1778277846909,26.76,80288.84,1.0,-0.05096,6e-05,6.83668]
[1778277848058,26.76,80292.84,1.0,-0.05072,6e-05,6.81189]
[1778277848929,26.76,80295.75,1.0,-0.05055,6e-05,6.79405]
[1778277848944,26.76,80295.75,1.0,-0.05055,6e-05,6.79405]
[1778277849931,26.76,80298.9,1.0,-0.05037,6e-05,6.77477]
[1778277854966,26.76,80301.18,1.0,-0.05026,6e-05,6.76328]
[1778277860000,26.77,80300.63,1.0,-0.05032,6e-05,6.76961]
[1778277867049,26.77,80298.97,1.0,-0.05046,6e-05,6.78398]
[1778277871077,26.78,80310.67,1.0,-0.04976,6e-05,6.70955]
[1778277876113,26.78,80311.84,1.0,-0.04973,6e-05,6.70549]
[1778277881148,26.79,80317.82,1.0,-0.04941,6e-05,6.67148]
[1778277886189,26.79,80323.12,1.0,-0.04913,6e-05,6.64194]
[1778277890460,26.79,80327.07,1.0,-0.04892,6e-05,6.61957]
[1778277890560,26.8,80322.03,1.0,-0.04922,6e-05,6.65212]
[1778277896254,26.8,80317.23,1.0,-0.04953,6e-05,6.68494]
[1778277901288,26.8,80319.27,1.0,-0.04944,6e-05,6.67513]
[1778277902524,26.8,80319.27,1.0,-0.04944,6e-05,6.67513]
[1778277902874,26.8,80319.27,1.0,-0.04944,6e-05,6.67513]
[1778277904592,26.81,80322.55,1.0,-0.04926,6e-05,6.65593]
[1778277904651,26.81,80328.9,1.0,-0.0489,6e-05,6.61784]
[1778277912366,26.81,80331.48,1.0,-0.04879,6e-05,6.6065]
[1778277917413,26.82,80336.84,1.0,-0.04852,6e-05,6.57686]
[1778277923446,26.83,80337.73,1.0,-0.04851,6e-05,6.57609]
[1778277928481,26.83,80334.15,1.0,-0.04874,6e-05,6.60144]
[1778277933517,26.84,80333.27,1.0,-0.0488,6e-05,6.60651]
[1778277938553,26.84,80335.75,1.0,-0.04869,6e-05,6.5944]
[1778277943588,26.85,80342.37,1.0,-0.04834,6e-05,6.55719]
[1778277948622,26.85,80342.53,1.0,-0.04836,6e-05,6.55984]
[1778277949853,26.85,80342.53,1.0,-0.04836,6e-05,6.55984]
[1778277949917,26.85,80339.01,1.0,-0.04857,6e-05,6.58213]
[1778277956111,26.86,80332.39,1.0,-0.04898,6e-05,6.626]
[1778277961713,26.86,80332.24,1.0,-0.04903,6e-05,6.63099]
[1778277965729,26.87,80333.8,1.0,-0.04895,6e-05,6.62314]
[1778277965828,26.87,80337.78,1.0,-0.04873,6e-05,6.59922]
[1778277968349,26.87,80343.03,1.0,-0.04844,6e-05,6.56821]
[1778277973803,26.88,80345.26,1.0,-0.04835,6e-05,6.55879]
[1778277976102,26.88,80344.42,1.0,-0.04841,6e-05,6.56535]
[1778277976546,26.88,80344.42,1.0,-0.04841,6e-05,6.56535]
[1778277976824,26.88,80342.46,1.0,-0.04853,6e-05,6.57807]
[1778277981860,26.88,80340.87,1.0,-0.04865,6e-05,6.5912]
[1778277982782,26.88,80340.87,1.0,-0.04865,6e-05,6.5912]
[1778277982870,26.89,80340.6,1.0,-0.04867,6e-05,6.59352]
[1778277986178,26.89,80342.27,1.0,-0.0486,6e-05,6.58527]
[1778277986893,26.89,80341.72,1.0,-0.04864,6e-05,6.58933]
[1778277987708,26.89,80341.72,1.0,-0.04864,6e-05,6.58933]
[1778277987901,26.89,80340.98,1.0,-0.04868,6e-05,6.59455]
[1778277988775,26.89,80340.98,1.0,-0.04868,6e-05,6.59455]
[1778277988877,26.89,80341.05,1.0,-0.04869,6e-05,6.59479]
[1778277990975,26.89,80341.05,1.0,-0.04869,6e-05,6.59547]
[1778277991029,26.89,80341.75,1.0,-0.04863,6e-05,6.58832]
[1778277992274,26.89,80341.75,1.0,-0.04864,6e-05,6.58899]
[1778277992939,26.9,80341.69,1.0,-0.04865,6e-05,6.59003]
[1778277997974,26.9,80333.27,1.0,-0.04916,6e-05,6.64494]
[1778278003010,26.9,80333.76,1.0,-0.04916,6e-05,6.64477]
[1778278007358,26.91,80333.39,1.0,-0.0492,6e-05,6.6492]
[1778278008099,26.91,80333.39,1.0,-0.0492,6e-05,6.6492]
[1778278008049,26.91,80331.51,1.0,-0.04932,6e-05,6.66134]
[1778278008879,26.91,80331.51,1.0,-0.04932,6e-05,6.66134]
[1778278014091,26.91,80325.95,1.0,-0.04967,6e-05,6.69865]
[1778278015496,26.91,80325.81,1.0,-0.04968,6e-05,6.69998]
[1778278016105,26.91,80324.07,1.0,-0.04979,6e-05,6.71123]
[1778278021140,26.92,80322.99,1.0,-0.04987,6e-05,6.72011]
[1778278022675,26.92,80322.47,1.0,-0.04991,6e-05,6.72377]
[1778278023154,26.92,80321.49,1.0,-0.04997,6e-05,6.73028]
[1778278028189,26.92,80320.18,1.0,-0.05006,6e-05,6.74049]
[1778278033224,26.92,80319.26,1.0,-0.05014,6e-05,6.74821]
[1778278038260,26.93,80314.3,1.0,-0.05045,6e-05,6.78102]
[1778278043294,26.93,80313.17,1.0,-0.05053,6e-05,6.78996]
[1778278047378,26.93,80309.88,1.0,-0.05073,6e-05,6.8116]
[1778278047413,26.93,80313.12,1.0,-0.05055,6e-05,6.79168]
[1778278050165,26.93,80313.12,1.0,-0.05055,6e-05,6.79204]
[1778278050210,26.93,80311.13,1.0,-0.05067,6e-05,6.80524]
[1778278051662,26.93,80311.13,1.0,-0.05067,6e-05,6.80524]
[1778278051763,26.93,80311.06,1.0,-0.05066,6e-05,6.80284]
[1778278057393,26.94,80318.29,1.0,-0.05025,6e-05,6.7597]
[1778278062341,26.94,80320.76,1.0,-0.05012,6e-05,6.74568]
[1778278062428,26.94,80321.25,1.0,-0.0501,6e-05,6.74354]
[1778278066777,26.94,80322.62,1.0,-0.05003,6e-05,6.73637]
[1778278069600,26.95,80324.77,1.0,-0.04992,6e-05,6.72433]
[1778278069700,26.95,80325.1,1.0,-0.04991,6e-05,6.72315]
[1778278072811,26.95,80325.1,1.0,-0.04991,6e-05,6.72315]
[1778278072858,26.95,80327.12,1.0,-0.0498,6e-05,6.71194]
[1778278078539,26.95,80327.64,1.0,-0.04979,6e-05,6.71089]
[1778278083574,26.96,80328.58,1.0,-0.04976,6e-05,6.70757]
[1778278088609,26.96,80329.16,1.0,-0.04974,6e-05,6.70604]
[1778278093644,26.96,80330.03,1.0,-0.04971,6e-05,6.70267]
[1778278095381,26.96,80329.97,1.0,-0.04972,6e-05,6.70344]
[1778278100716,26.97,80330.64,1.0,-0.0497,6e-05,6.70168]
[1778278101323,26.97,80330.64,1.0,-0.0497,6e-05,6.70168]
[1778278106740,26.97,80326.56,1.0,-0.04996,6e-05,6.7292]
[1778278112782,26.97,80328.94,1.0,-0.04982,6e-05,6.71301]
[1778278115978,26.97,80328.55,1.0,-0.04984,6e-05,6.71577]
[1778278116540,26.97,80328.89,1.0,-0.04983,6e-05,6.71437]
[1778278116817,26.97,80315.99,1.0,-0.05059,6e-05,6.79493]
[1778278117997,26.97,80315.99,1.0,-0.05059,6e-05,6.79493]
[1778278118096,26.97,80312.94,1.0,-0.05077,6e-05,6.81421]
[1778278119170,26.97,80312.94,1.0,-0.05077,6e-05,6.81421]
[1778278119231,26.98,80311.49,1.0,-0.05086,6e-05,6.82348]
[1778278120018,26.98,80311.49,1.0,-0.05086,6e-05,6.82348]
[1778278120048,26.98,80311.17,1.0,-0.05088,6e-05,6.82567]
[1778278124264,26.98,80309.64,1.0,-0.05098,6e-05,6.83582]
[1778278124867,26.98,80309.21,1.0,-0.05101,6e-05,6.83889]
[1778278125808,26.98,80309.21,1.0,-0.05101,6e-05,6.83889]
[1778278125811,26.98,80308.91,1.0,-0.05103,6e-05,6.84097]
[1778278129004,26.98,80307.53,1.0,-0.05111,6e-05,6.84999]
[1778278129105,26.98,80306.64,1.0,-0.05117,6e-05,6.85577]
[1778278129690,26.98,80306.64,1.0,-0.05117,6e-05,6.85577]
[1778278129902,26.98,80306.64,1.0,-0.05117,6e-05,6.85595]
[1778278134937,26.98,80306.04,1.0,-0.05122,6e-05,6.86065]
[1778278137293,26.98,80305.75,1.0,-0.05123,6e-05,6.86266]
[1778278137394,26.98,80304.66,1.0,-0.0513,6e-05,6.86969]
[1778278142994,26.98,80305.18,1.0,-0.05128,6e-05,6.86753]
[1778278148028,26.98,80303.59,1.0,-0.05138,6e-05,6.87847]
[1778278153075,26.98,80302.52,1.0,-0.05146,6e-05,6.88594]
[1778278153126,26.98,80302.56,1.0,-0.05146,6e-05,6.88587]
[1778278153760,26.98,80302.56,1.0,-0.05146,6e-05,6.88587]
[1778278154070,26.98,80302.56,1.0,-0.05146,6e-05,6.88605]
[1778278160000,26.99,80302.84,1.0,-0.05145,6e-05,6.88502]
[1778278160113,26.99,80302.71,1.0,-0.05146,6e-05,6.88622]
[1778278162341,26.99,80302.11,1.0,-0.0515,6e-05,6.89019]
[1778278163134,26.99,80302.06,1.0,-0.0515,6e-05,6.89087]
[1778278166085,26.99,80292.44,1.0,-0.05208,6e-05,6.9519]
[1778278166154,26.99,80292.44,1.0,-0.05209,6e-05,6.95199]
[1778278171189,26.99,80299.44,1.0,-0.05164,6e-05,6.90475]
[1778278177236,26.99,80299.08,1.0,-0.05168,6e-05,6.90797]
[1778278182270,26.99,80298.04,1.0,-0.05174,6e-05,6.9153]
[1778278187305,26.99,80298.27,1.0,-0.05174,6e-05,6.91461]
[1778278193347,26.99,80298.36,1.0,-0.05174,6e-05,6.915]
[1778278198382,27.0,80299.2,1.0,-0.0517,6e-05,6.91048]
[1778278203802,27.0,80298.27,1.0,-0.05176,6e-05,6.91698]
[1778278203871,27.0,80298.95,1.0,-0.05172,6e-05,6.913]
[1778278205019,27.0,80298.95,1.0,-0.05172,6e-05,6.913]
[1778278205111,27.0,80298.99,1.0,-0.05172,6e-05,6.91291]
[1778278205611,27.0,80298.99,1.0,-0.05172,6e-05,6.91291]
[1778278205701,27.0,80299.14,1.0,-0.05171,6e-05,6.91212]
[1778278211476,27.0,80299.71,1.0,-0.05169,6e-05,6.90935]
[1778278216509,27.0,80299.46,1.0,-0.05171,6e-05,6.91175]
[1778278221545,27.0,80302.03,1.0,-0.05156,6e-05,6.89641]
[1778278226580,27.0,80304.15,1.0,-0.05145,6e-05,6.88408]
[1778278231615,27.0,80303.11,1.0,-0.05149,6e-05,6.88806]
[1778278235461,27.0,80303.42,1.0,-0.05148,6e-05,6.88671]
[1778278235643,27.01,80302.82,1.0,-0.05152,6e-05,6.89069]
[1778278240678,27.01,80303.43,1.0,-0.05149,6e-05,6.88788]
[1778278245030,27.01,80303.43,1.0,-0.05149,6e-05,6.88788]
[1778278247034,27.01,80302.77,1.0,-0.05154,6e-05,6.89302]
[1778278247260,27.01,80302.77,1.0,-0.05154,6e-05,6.89302]
[1778278247302,27.01,80299.69,1.0,-0.05172,6e-05,6.91135]
[1778278252763,27.0,80298.25,1.0,-0.05178,6e-05,6.91764]
[1778278254123,27.0,80298.25,1.0,-0.05178,6e-05,6.91764]
[1778278254206,27.0,80298.19,1.0,-0.05177,6e-05,6.9169]
[1778278254647,27.0,80298.19,1.0,-0.05177,6e-05,6.9169]
[1778278255404,27.0,80298.19,1.0,-0.05177,6e-05,6.9169]
[1778278254778,27.0,80298.19,1.0,-0.05176,6e-05,6.91634]
[1778278255483,27.0,80298.19,1.0,-0.05176,6e-05,6.91634]
[1778278256315,27.0,80298.19,1.0,-0.05176,6e-05,6.91634]
[1778278256340,27.0,80297.33,1.0,-0.05181,6e-05,6.92122]
[1778278261825,26.99,80298.51,1.0,-0.05171,6e-05,6.91042]
[1778278266139,26.99,80300.66,1.0,-0.05156,6e-05,6.89525]
[1778278266157,26.99,80303.06,1.0,-0.05141,6e-05,6.87964]
[1778278271895,26.99,80303.1,1.0,-0.05138,6e-05,6.87641]
[1778278276930,26.98,80303.52,1.0,-0.05134,6e-05,6.87131]
[1778278282972,26.98,80303.2,1.0,-0.05133,6e-05,6.87037]
[1778278288010,26.97,80307.69,1.0,-0.05104,6e-05,6.83976]
[1778278293042,26.97,80309.58,1.0,-0.05088,6e-05,6.82224]
[1778278299084,26.97,80318.82,1.0,-0.05031,6e-05,6.76242]
[1778278304119,26.97,80321.51,1.0,-0.05014,6e-05,6.74419]
[1778278306280,26.97,80321.83,1.0,-0.05012,6e-05,6.74192]
[1778278306347,26.97,80327.64,1.0,-0.04978,6e-05,6.70558]
[1778278308088,26.96,80328.09,1.0,-0.04975,6e-05,6.70256]
[1778278308189,26.97,80336.08,1.0,-0.04929,6e-05,6.65375]
[1778278314189,26.97,80342.68,1.0,-0.04892,6e-05,6.61468]
[1778278320233,26.97,80343.42,1.0,-0.04888,6e-05,6.60971]
[1778278325268,26.97,80343.79,1.0,-0.04885,6e-05,6.60713]
[1778278330303,26.97,80344.7,1.0,-0.0488,6e-05,6.60137]
[1778278332322,26.97,80361.52,1.0,-0.04784,6e-05,6.49879]
[1778278337352,26.97,80360.34,1.0,-0.04791,6e-05,6.50668]
[1778278342389,26.97,80361.2,1.0,-0.04787,6e-05,6.50198]
[1778278347424,26.97,80360.22,1.0,-0.04793,6e-05,6.50843]
[1778278353466,26.97,80356.89,1.0,-0.0481,6e-05,6.52568]
[1778278358505,26.97,80356.62,1.0,-0.04812,6e-05,6.52775]
[1778278363540,26.97,80354.39,1.0,-0.04825,6e-05,6.5418]
[1778278370589,26.97,80354.31,1.0,-0.04826,6e-05,6.54285]
[1778278375624,26.97,80353.79,1.0,-0.04829,6e-05,6.54643]
[1778278380660,26.97,80353.81,1.0,-0.04829,6e-05,6.54672]
[1778278385694,26.97,80352.28,1.0,-0.04839,6e-05,6.55648]
[1778278390731,26.97,80350.67,1.0,-0.04848,6e-05,6.56667]
[1778278396771,26.98,80349.92,1.0,-0.04853,6e-05,6.57163]
[1778278401807,26.98,80349.42,1.0,-0.04856,6e-05,6.575]
[1778278406840,26.98,80350.06,1.0,-0.04853,6e-05,6.57144]
[1778278411876,26.98,80349.3,1.0,-0.04855,6e-05,6.57292]
[1778278416913,26.98,80351.67,1.0,-0.04842,6e-05,6.5589]
[1778278421946,26.98,80350.41,1.0,-0.04849,6e-05,6.56704]
[1778278426981,26.98,80359.17,1.0,-0.048,6e-05,6.51429]
[1778278432018,26.98,80357.97,1.0,-0.04808,6e-05,6.52236]
[1778278437053,26.98,80358.63,1.0,-0.04804,6e-05,6.51912]
[1778278442087,26.98,80366.22,1.0,-0.04762,6e-05,6.47403]
[1778278447122,26.98,80367.6,1.0,-0.04756,6e-05,6.46678]
[1778278452157,26.99,80368.88,1.0,-0.04749,6e-05,6.46013]
[1778278457194,26.99,80370.28,1.0,-0.04743,6e-05,6.45273]
[1778278462648,26.99,80371.48,1.0,-0.04736,6e-05,6.44614]
[1778278469747,26.99,80378.96,1.0,-0.04697,6e-05,6.40359]
[1778278477334,27.0,80387.9,1.0,-0.04647,6e-05,6.34909]
[1778278483376,27.0,80387.58,1.0,-0.04651,6e-05,6.35344]
[1778278488411,27.0,80381.47,1.0,-0.04687,6e-05,6.39207]
[1778278494453,27.01,80380.85,1.0,-0.04693,6e-05,6.39804]
[1778278500497,27.01,80381.1,1.0,-0.04693,6e-05,6.39872]
[1778278505530,27.01,80385.11,1.0,-0.04673,6e-05,6.37655]
[1778278510568,27.02,80386.26,1.0,-0.04668,6e-05,6.37167]
[1778278515603,27.02,80387.63,1.0,-0.04662,6e-05,6.36552]
[1778278521649,27.02,80389.64,1.0,-0.04654,6e-05,6.356]
[1778278526684,27.03,80391.35,1.0,-0.04646,6e-05,6.34789]
[1778278531719,27.03,80395.25,1.0,-0.04624,5e-05,6.32329]
[1778278538705,27.03,80395.96,1.0,-0.04623,5e-05,6.32219]
[1778278543803,27.04,80397.4,1.0,-0.04617,5e-05,6.31587]
[1778278548844,27.04,80398.08,1.0,-0.04616,5e-05,6.31404]
[1778278553879,27.04,80410.21,1.0,-0.04552,5e-05,6.24448]
[1778278558914,27.05,80407.6,1.0,-0.04568,5e-05,6.26271]
[1778278563949,27.05,80404.66,1.0,-0.04586,5e-05,6.28261]
[1778278568985,27.06,80400.79,1.0,-0.0461,5e-05,6.30796]
[1778278574020,27.06,80402.07,1.0,-0.04605,5e-05,6.30266]
[1778278579057,27.06,80398.89,1.0,-0.04624,5e-05,6.32386]
[1778278584091,27.07,80406.51,1.0,-0.04585,5e-05,6.28104]
[1778278589126,27.07,80402.72,1.0,-0.04609,5e-05,6.30666]
[1778278594161,27.08,80398.32,1.0,-0.04633,5e-05,6.33176]
[1778278599198,27.08,80388.62,1.0,-0.04688,6e-05,6.39184]
[1778278606246,27.08,80377.12,1.0,-0.04754,6e-05,6.46261]
[1778278617322,27.09,80377.62,1.0,-0.04753,6e-05,6.46226]
[1778278622357,27.09,80375.38,1.0,-0.04767,6e-05,6.47692]
[1778278627392,27.09,80376.64,1.0,-0.04761,6e-05,6.47029]
[1778278633435,27.09,80376.69,1.0,-0.04762,6e-05,6.47122]
[1778278638470,27.09,80377.23,1.0,-0.0476,6e-05,6.46899]
[1778278643504,27.09,80378.9,1.0,-0.04751,6e-05,6.46004]
[1778278648547,27.1,80378.7,1.0,-0.04753,6e-05,6.46234]
[1778278653580,27.1,80370.72,1.0,-0.04797,6e-05,6.50776]
[1778278656068,27.1,80370.53,1.0,-0.04798,6e-05,6.50915]
[1778278656601,27.1,80370.62,1.0,-0.04797,6e-05,6.50872]
[1778278661637,27.1,80370.97,1.0,-0.04796,6e-05,6.50711]
[1778278666072,27.1,80373.07,1.0,-0.04784,6e-05,6.4948]
[1778278666672,27.1,80372.76,1.0,-0.04786,6e-05,6.49677]
[1778278669596,27.1,80372.88,1.0,-0.04786,6e-05,6.49623]
[1778278669694,27.1,80373.1,1.0,-0.04785,6e-05,6.49499]
[1778278674730,27.1,80366.02,1.0,-0.04825,6e-05,6.53814]
[1778278676106,27.1,80366.06,1.0,-0.04825,6e-05,6.53792]
[1778278676743,27.1,80367.35,1.0,-0.04817,6e-05,6.53013]
[1778278681779,27.1,80365.78,1.0,-0.04827,6e-05,6.53997]
[1778278686813,27.1,80361.91,1.0,-0.04849,6e-05,6.56383]
[1778278696883,27.1,80361.02,1.0,-0.04855,6e-05,6.56997]
[1778278701918,27.1,80357.42,1.0,-0.04876,6e-05,6.59227]
[1778278706953,27.1,80354.59,1.0,-0.04892,6e-05,6.60987]
[1778278711988,27.1,80345.83,1.0,-0.0494,6e-05,6.66018]
[1778278717026,27.1,80337.98,1.0,-0.04986,6e-05,6.70811]
[1778278722063,27.1,80328.35,1.0,-0.05041,6e-05,6.76701]
[1778278728102,27.1,80331.16,1.0,-0.05024,6e-05,6.74874]
[1778278733137,27.1,80333.72,1.0,-0.05009,6e-05,6.73243]
[1778278738172,27.1,80344.02,1.0,-0.04948,6e-05,6.66874]
[1778278743207,27.1,80349.69,1.0,-0.04916,6e-05,6.63411]
[1778278749250,27.1,80349.72,1.0,-0.04916,6e-05,6.63421]
[1778278754284,27.1,80341.96,1.0,-0.04961,6e-05,6.68184]
[1778278759821,27.1,80342.64,1.0,-0.04957,6e-05,6.67753]
[1778278765362,27.1,80340.2,1.0,-0.04971,6e-05,6.69226]
[1778278770398,27.1,80341.03,1.0,-0.04966,6e-05,6.687]
[1778278775458,27.1,80338.89,1.0,-0.04976,6e-05,6.69651]
[1778278780495,27.1,80337.04,1.0,-0.04986,6e-05,6.70777]
[1778278786535,27.1,80337.29,1.0,-0.04984,6e-05,6.70592]
[1778278791571,27.1,80340.21,1.0,-0.04967,6e-05,6.68768]
[1778278796605,27.1,80352.26,1.0,-0.04898,6e-05,6.61407]
[1778278801640,27.1,80351.63,1.0,-0.04902,6e-05,6.61826]
[1778278807682,27.1,80348.67,1.0,-0.04919,6e-05,6.63658]
[1778278812717,27.1,80349.64,1.0,-0.04914,6e-05,6.63078]
[1778278817752,27.1,80349.62,1.0,-0.04914,6e-05,6.63104]
[1778278822788,27.1,80344.02,1.0,-0.04946,6e-05,6.66541]
[1778278828830,27.1,80344.39,1.0,-0.04944,6e-05,6.66291]
[1778278831851,27.1,80329.83,1.0,-0.05026,6e-05,6.749]
[1778278836896,27.1,80332.25,1.0,-0.05011,6e-05,6.7331]
[1778278841929,27.1,80340.31,1.0,-0.04964,6e-05,6.68272]
[1778278846964,27.1,80341.23,1.0,-0.04958,6e-05,6.67659]
[1778278848978,27.1,80327.97,1.0,-0.05035,6e-05,6.75822]
[1778278854013,27.09,80328.06,1.0,-0.05033,6e-05,6.75651]
[1778278859049,27.09,80333.45,1.0,-0.05001,6e-05,6.72211]
[1778278864084,27.09,80334.61,1.0,-0.04993,6e-05,6.71409]
[1778278869118,27.09,80338.61,1.0,-0.04969,6e-05,6.68866]
[1778278874153,27.09,80338.34,1.0,-0.0497,6e-05,6.68968]
[1778278879189,27.09,80339.2,1.0,-0.04965,6e-05,6.68373]
[1778278884224,27.09,80331.44,1.0,-0.05009,6e-05,6.73085]
[1778278887569,27.09,80330.12,1.0,-0.05017,6e-05,6.73881]
[1778278887715,27.09,80330.12,1.0,-0.05017,6e-05,6.73881]
[1778278887755,27.09,80330.12,1.0,-0.05017,6e-05,6.73881]
[1778278887790,27.09,80331.68,1.0,-0.05007,6e-05,6.72852]
[1778278889010,27.09,80331.68,1.0,-0.05007,6e-05,6.72852]
[1778278889261,27.09,80318.02,1.0,-0.05088,6e-05,6.81384]
[1778278891145,27.09,80308.83,1.0,-0.05143,6e-05,6.87165]
[1778278891276,27.09,80308.22,1.0,-0.05144,6e-05,6.87215]
[1778278896310,27.09,80305.55,1.0,-0.05161,6e-05,6.8902]
[1778278901346,27.09,80307.44,1.0,-0.05151,6e-05,6.87943]
[1778278906380,27.09,80312.03,1.0,-0.05125,6e-05,6.85189]
[1778278911419,27.1,80311.81,1.0,-0.05128,6e-05,6.8548]
[1778278919472,27.1,80309.35,1.0,-0.05142,6e-05,6.87034]
[1778278924507,27.09,80306.8,1.0,-0.05155,6e-05,6.88324]
[1778278929541,27.09,80301.91,1.0,-0.05182,6e-05,6.9113]
[1778278934577,27.08,80298.96,1.0,-0.05197,6e-05,6.92709]
[1778278939611,27.08,80299.02,1.0,-0.05194,6e-05,6.92394]
[1778278944646,27.07,80301.79,1.0,-0.05175,6e-05,6.90383]
[1778278946179,27.07,80301.73,1.0,-0.05175,6e-05,6.90369]
[1778278946662,27.07,80300.53,1.0,-0.05181,6e-05,6.91072]
[1778278951696,27.07,80310.27,1.0,-0.05118,6e-05,6.84375]
[1778278956730,27.07,80302.77,1.0,-0.05161,6e-05,6.88855]
[1778278961769,27.06,80302.62,1.0,-0.0516,6e-05,6.88712]
[1778278967028,27.06,80302.26,1.0,-0.05161,6e-05,6.88796]
[1778278967129,27.06,80302.57,1.0,-0.05158,6e-05,6.88507]
[1778278972843,27.05,80302.32,1.0,-0.05157,6e-05,6.88384]
[1778278976073,27.05,80302.22,1.0,-0.05156,6e-05,6.88354]
[1778278976093,27.05,80302.16,1.0,-0.05156,6e-05,6.88345]
[1778278981906,27.05,80302.1,1.0,-0.05154,6e-05,6.88106]
[1778278987947,27.04,80305.17,1.0,-0.05133,6e-05,6.85925]
[1778278992985,27.04,80305.02,1.0,-0.05132,6e-05,6.85816]
[1778278998018,27.04,80304.2,1.0,-0.05135,6e-05,6.8613]
[1778279003053,27.04,80304.76,1.0,-0.0513,6e-05,6.85579]
[1778279012017,27.03,80305.06,1.0,-0.05123,6e-05,6.84689]
[1778279019165,27.03,80304.28,1.0,-0.05125,6e-05,6.84919]
[1778279026214,27.02,80304.11,1.0,-0.05124,6e-05,6.84773]
[1778279031765,27.02,80303.6,1.0,-0.05126,6e-05,6.84985]
[1778279031930,27.02,80303.6,1.0,-0.05126,6e-05,6.84985]
[1778279031980,27.02,80306.9,1.0,-0.05105,6e-05,6.82811]
[1778279037290,27.02,80311.83,1.0,-0.05074,6e-05,6.79554]
[1778279042325,27.01,80315.3,1.0,-0.05052,6e-05,6.77229]
[1778279047360,27.01,80317.32,1.0,-0.05038,6e-05,6.75819]
[1778279052395,27.01,80318.15,1.0,-0.05032,6e-05,6.75153]
[1778279057430,27.01,80317.87,1.0,-0.05032,6e-05,6.75174]
[1778279063233,27.01,80318.29,1.0,-0.05029,6e-05,6.74786]
[1778279073222,27.0,80318.54,1.0,-0.05025,6e-05,6.74437]
[1778279078580,27.0,80318.15,1.0,-0.05022,6e-05,6.73961]
[1778279082604,27.0,80331.42,1.0,-0.04943,6e-05,6.65637]
[1778279087641,26.99,80337.52,1.0,-0.04907,6e-05,6.61777]
[1778279092675,26.99,80346.17,1.0,-0.04857,6e-05,6.56448]
[1778279098279,26.99,80336.38,1.0,-0.04913,6e-05,6.6242]
[1778279098290,26.99,80335.06,1.0,-0.04921,6e-05,6.63218]
[1778279098397,26.99,80335.06,1.0,-0.04921,6e-05,6.63218]
[1778279098718,26.99,80335.54,1.0,-0.04918,6e-05,6.62923]
[1778279099599,26.99,80335.54,1.0,-0.04918,6e-05,6.62923]
[1778279099727,26.99,80357.16,1.0,-0.04794,6e-05,6.49685]
[1778279101241,26.99,80357.16,1.0,-0.04794,6e-05,6.49685]
[1778279101341,26.99,80365.3,1.0,-0.04748,6e-05,6.44756]
[1778279101741,26.99,80360.56,1.0,-0.04775,6e-05,6.47703]
[1778279102747,26.99,80341.55,1.0,-0.04884,6e-05,6.59352]
[1778279107781,26.99,80329.97,1.0,-0.04951,6e-05,6.66465]
[1778279112819,26.99,80339.13,1.0,-0.04898,6e-05,6.60784]
[1778279117852,26.99,80342.47,1.0,-0.04878,6e-05,6.58703]
[1778279122890,27.0,80345.72,1.0,-0.04862,6e-05,6.5699]
[1778279127923,27.0,80340.52,1.0,-0.04895,6e-05,6.6051]
[1778279132957,27.01,80332.02,1.0,-0.04944,6e-05,6.65672]
[1778279137991,27.01,80333.14,1.0,-0.04941,6e-05,6.65261]
[1778279145040,27.02,80336.1,1.0,-0.04927,6e-05,6.6384]
[1778279151084,27.02,80335.46,1.0,-0.04934,6e-05,6.64582]
[1778279156117,27.03,80335.88,1.0,-0.04934,6e-05,6.64621]
[1778279161156,27.03,80335.57,1.0,-0.04939,6e-05,6.65111]
[1778279166190,27.04,80335.34,1.0,-0.04943,6e-05,6.65551]
[1778279168820,27.04,80335.74,1.0,-0.04942,6e-05,6.65424]
[1778279169212,27.04,80336.91,1.0,-0.04936,6e-05,6.64765]
[1778279174249,27.04,80336.9,1.0,-0.04939,6e-05,6.65075]
[1778279179282,27.05,80343.97,1.0,-0.04901,6e-05,6.61057]
[1778279186103,27.05,80345.35,1.0,-0.04895,6e-05,6.60469]
[1778279191366,27.06,80351.75,1.0,-0.04861,6e-05,6.56716]
[1778279196402,27.07,80349.3,1.0,-0.04878,6e-05,6.58544]
[1778279203357,27.07,80349.45,1.0,-0.04881,6e-05,6.58897]
[1778279208485,27.08,80349.36,1.0,-0.04884,6e-05,6.59262]
[1778279214527,27.08,80351.6,1.0,-0.04875,6e-05,6.5827]
[1778279219562,27.09,80352.03,1.0,-0.04876,6e-05,6.58319]
[1778279224597,27.09,80354.68,1.0,-0.04863,6e-05,6.57028]
[1778279229632,27.1,80354.58,1.0,-0.04867,6e-05,6.57412]
[1778279235674,27.1,80355.2,1.0,-0.04867,6e-05,6.57432]
[1778279240710,27.11,80354.85,1.0,-0.04872,6e-05,6.57977]
[1778279245745,27.11,80360.74,1.0,-0.04842,6e-05,6.54746]
[1778279252794,27.12,80358.16,1.0,-0.04859,6e-05,6.56535]
[1778279257830,27.13,80356.24,1.0,-0.04874,6e-05,6.5806]
[1778279262866,27.13,80355.26,1.0,-0.04883,6e-05,6.59009]
[1778279267901,27.14,80353.15,1.0,-0.04898,6e-05,6.60639]
[1778279272935,27.14,80351.73,1.0,-0.04909,6e-05,6.61843]
[1778279278976,27.15,80350.85,1.0,-0.04918,6e-05,6.62781]
[1778279284006,27.15,80344.93,1.0,-0.04954,6e-05,6.66657]
[1778279290057,27.16,80342.64,1.0,-0.04971,6e-05,6.68456]
[1778279295094,27.16,80345.35,1.0,-0.04958,6e-05,6.67069]
[1778279300127,27.17,80347.21,1.0,-0.0495,6e-05,6.66209]
[1778279305162,27.17,80348.43,1.0,-0.04946,6e-05,6.65737]
[1778279311204,27.18,80348.3,1.0,-0.04947,6e-05,6.6579]
[1778279316240,27.18,80345.38,1.0,-0.04966,6e-05,6.67843]
[1778279321275,27.18,80344.1,1.0,-0.04976,6e-05,6.6887]
[1778279326309,27.19,80345.57,1.0,-0.0497,6e-05,6.68207]
[1778279331345,27.19,80345.79,1.0,-0.04971,6e-05,6.68308]
[1778279340407,27.2,80347.13,1.0,-0.04967,6e-05,6.67902]
[1778279346451,27.2,80342.88,1.0,-0.04994,6e-05,6.70762]
[1778279353500,27.21,80342.03,1.0,-0.05001,6e-05,6.71556]
[1778279359542,27.21,80342.84,1.0,-0.04999,6e-05,6.71289]
[1778279364577,27.21,80343.02,1.0,-0.04999,6e-05,6.71371]
[1778279369611,27.22,80341.67,1.0,-0.05009,6e-05,6.72391]
[1778279374646,27.22,80342.74,1.0,-0.05002,6e-05,6.71563]
[1778279379682,27.22,80352.42,1.0,-0.04948,6e-05,6.65838]
[1778279384717,27.22,80351.45,1.0,-0.04956,6e-05,6.66666]
[1778279389752,27.23,80350.9,1.0,-0.04961,6e-05,6.67237]
[1778279394791,27.23,80350.42,1.0,-0.04966,6e-05,6.67763]
[1778279399822,27.24,80349.72,1.0,-0.04972,6e-05,6.68422]
[1778279404858,27.24,80353.06,1.0,-0.04955,6e-05,6.66605]
[1778279409901,27.24,80360.95,1.0,-0.04912,6e-05,6.62047]
[1778279419973,27.25,80361.38,1.0,-0.04915,6e-05,6.6235]
[1778279430042,27.26,80365.29,1.0,-0.04897,6e-05,6.60471]
[1778279433634,27.26,80365.97,1.0,-0.04892,6e-05,6.598]
[1778279433726,27.26,80365.97,1.0,-0.04892,6e-05,6.598]
[1778279433697,27.26,80366.24,1.0,-0.04891,6e-05,6.59684]
[1778279434071,27.26,80366.24,1.0,-0.04891,6e-05,6.59732]
[1778279435091,27.26,80366.24,1.0,-0.04891,6e-05,6.59732]
[1778279435105,27.26,80366.24,1.0,-0.04891,6e-05,6.59732]
[1778279435258,27.26,80366.44,1.0,-0.0489,6e-05,6.59658]
[1778279441120,27.27,80366.9,1.0,-0.0489,6e-05,6.59662]
[1778279446159,27.27,80356.64,1.0,-0.04951,6e-05,6.66101]
[1778279451190,27.27,80345.6,1.0,-0.05017,6e-05,6.73029]
[1778279456232,27.27,80343.42,1.0,-0.05031,6e-05,6.74508]
[1778279461268,27.28,80337.44,1.0,-0.05067,6e-05,6.78304]
[1778279466385,27.28,80338.37,1.0,-0.05062,6e-05,6.77816]
[1778279466413,27.28,80339.63,1.0,-0.05055,6e-05,6.77062]
[1778279467548,27.28,80339.63,1.0,-0.05055,6e-05,6.77062]
[1778279467601,27.28,80341.32,1.0,-0.05045,6e-05,6.76044]
[1778279473354,27.28,80346.89,1.0,-0.05014,6e-05,6.72799]
[1778279478391,27.28,80345.73,1.0,-0.05023,6e-05,6.73683]
[1778279483424,27.29,80344.57,1.0,-0.05031,6e-05,6.74569]
[1778279490472,27.29,80344.41,1.0,-0.05034,6e-05,6.7491]
[1778279495507,27.29,80343.43,1.0,-0.05039,6e-05,6.75328]
[1778279500541,27.3,80340.34,1.0,-0.05059,6e-05,6.77399]
[1778279505576,27.3,80339.32,1.0,-0.05066,6e-05,6.78185]
[1778279510612,27.3,80338.33,1.0,-0.05074,6e-05,6.78952]
[1778279516655,27.3,80337.13,1.0,-0.05082,6e-05,6.79867]
[1778279521692,27.3,80338.43,1.0,-0.05076,6e-05,6.79205]
[1778279526725,27.31,80337.96,1.0,-0.0508,6e-05,6.79634]
[1778279531760,27.31,80338.6,1.0,-0.05077,6e-05,6.79373]
[1778279539260,27.31,80342.15,1.0,-0.05058,6e-05,6.77332]
[1778279544851,27.31,80341.99,1.0,-0.05061,6e-05,6.77678]
[1778279553914,27.32,80341.62,1.0,-0.05064,6e-05,6.77825]
[1778279558950,27.32,80342.63,1.0,-0.05059,6e-05,6.77358]
[1778279566004,27.32,80345.72,1.0,-0.05043,6e-05,6.75682]
[1778279571038,27.33,80346.65,1.0,-0.05039,6e-05,6.75276]
[1778279576131,27.33,80347.05,1.0,-0.05038,6e-05,6.75127]
[1778279582115,27.33,80348.96,1.0,-0.05029,6e-05,6.74209]
[1778279587150,27.34,80345.0,1.0,-0.05054,6e-05,6.76813]
[1778279592186,27.34,80345.79,1.0,-0.0505,6e-05,6.76455]
[1778279597222,27.34,80346.67,1.0,-0.05046,6e-05,6.76037]
[1778279602256,27.34,80345.69,1.0,-0.05053,6e-05,6.76758]
[1778279609305,27.34,80345.82,1.0,-0.05054,6e-05,6.76837]
[1778279616159,27.34,80346.02,1.0,-0.05051,6e-05,6.76442]
[1778279621389,27.35,80346.28,1.0,-0.05051,6e-05,6.76454]
[1778279626424,27.35,80347.05,1.0,-0.05048,6e-05,6.76085]
[1778279631459,27.35,80349.53,1.0,-0.05034,6e-05,6.74672]
[1778279637501,27.35,80349.5,1.0,-0.05036,6e-05,6.74829]
[1778279640618,27.35,80372.9,1.0,-0.04902,6e-05,6.60635]
[1778279646564,27.36,80369.76,1.0,-0.04922,6e-05,6.62789]
[1778279651599,27.36,80369.74,1.0,-0.04924,6e-05,6.62996]
[1778279659656,27.37,80373.15,1.0,-0.04907,6e-05,6.61232]
[1778279664698,27.37,80374.35,1.0,-0.04902,6e-05,6.60721]
[1778279669727,27.37,80371.12,1.0,-0.04923,6e-05,6.62886]
[1778279674762,27.37,80367.9,1.0,-0.0494,6e-05,6.6467]
[1778279679797,27.38,80359.89,1.0,-0.04988,6e-05,6.69722]
[1778279684831,27.38,80347.86,1.0,-0.05059,6e-05,6.77192]
[1778279689866,27.38,80343.88,1.0,-0.05083,6e-05,6.79729]
[1778279695175,27.38,80343.92,1.0,-0.05083,6e-05,6.79718]
[1778279700943,27.38,80339.85,1.0,-0.05108,6e-05,6.82361]
[1778279701176,27.38,80339.85,1.0,-0.05108,6e-05,6.82361]
[1778279701956,27.38,80339.85,1.0,-0.05108,6e-05,6.82372]
[1778279703347,27.38,80339.85,1.0,-0.05108,6e-05,6.82383]
[1778279703964,27.38,80339.85,1.0,-0.05109,6e-05,6.82393]
[1778279708999,27.38,80340.42,1.0,-0.05106,6e-05,6.82089]
[1778279715043,27.38,80341.82,1.0,-0.05098,6e-05,6.81291]
[1778279720076,27.39,80345.86,1.0,-0.05075,6e-05,6.7887]
[1778279725111,27.39,80351.43,1.0,-0.05043,6e-05,6.75539]
[1778279734174,27.39,80353.23,1.0,-0.05032,6e-05,6.74287]
[1778279739209,27.39,80350.32,1.0,-0.0505,6e-05,6.76184]
[1778279744244,27.39,80350.65,1.0,-0.05049,6e-05,6.76093]
[1778279749280,27.4,80350.23,1.0,-0.05053,6e-05,6.76463]
[1778279756329,27.4,80349.78,1.0,-0.05057,6e-05,6.76913]
[1778279761363,27.4,80351.72,1.0,-0.05047,6e-05,6.75839]
[1778279766398,27.4,80351.51,1.0,-0.05049,6e-05,6.76086]
[1778279772440,27.4,80350.84,1.0,-0.05054,6e-05,6.76635]
[1778279777475,27.41,80350.95,1.0,-0.05055,6e-05,6.76682]
[1778279782510,27.41,80351.1,1.0,-0.05055,6e-05,6.76702]
[1778279787545,27.41,80350.65,1.0,-0.05059,6e-05,6.77091]
[1778279792580,27.41,80350.6,1.0,-0.05058,6e-05,6.76874]
[1778279797615,27.41,80350.01,1.0,-0.05062,6e-05,6.77348]
[1778279803658,27.41,80354.54,1.0,-0.05037,6e-05,6.74725]
[1778279808692,27.42,80354.99,1.0,-0.05036,6e-05,6.74576]
[1778279813727,27.42,80354.24,1.0,-0.05041,6e-05,6.75165]
[1778279818768,27.42,80354.41,1.0,-0.05042,6e-05,6.75189]
[1778279823919,27.42,80353.39,1.0,-0.05048,6e-05,6.75867]
[1778279828180,27.42,80340.87,1.0,-0.05123,6e-05,6.83737]
[1778279828832,27.42,80341.43,1.0,-0.0512,6e-05,6.83406]
[1778279832295,27.42,80341.08,1.0,-0.05122,6e-05,6.83669]
[1778279832861,27.43,80340.24,1.0,-0.05127,6e-05,6.84203]
[1778279833902,27.43,80340.24,1.0,-0.05127,6e-05,6.84203]
[1778279833971,27.43,80337.53,1.0,-0.05144,6e-05,6.85893]
[1778279839909,27.43,80337.59,1.0,-0.05144,6e-05,6.8593]
[1778279844945,27.43,80338.76,1.0,-0.05138,6e-05,6.85268]
[1778279849988,27.43,80339.23,1.0,-0.05135,6e-05,6.85039]
[1778279855017,27.43,80340.03,1.0,-0.05129,6e-05,6.84246]
[1778279861056,27.43,80341.01,1.0,-0.05124,6e-05,6.83714]
[1778279866092,27.43,80341.91,1.0,-0.05119,6e-05,6.83218]
[1778279870229,27.43,80341.82,1.0,-0.0512,6e-05,6.83309]
[1778279870330,27.43,80341.91,1.0,-0.05119,6e-05,6.83265]
[1778279876166,27.43,80341.91,1.0,-0.0512,6e-05,6.83333]
[1778279880033,27.43,80342.1,1.0,-0.05119,6e-05,6.8325]
[1778279880058,27.43,80342.64,1.0,-0.05116,6e-05,6.82927]
[1778279885230,27.43,80337.93,1.0,-0.05144,6e-05,6.85892]
[1778279892277,27.44,80338.2,1.0,-0.05143,6e-05,6.85773]
[1778279897312,27.44,80337.08,1.0,-0.0515,6e-05,6.86502]
[1778279902347,27.44,80333.96,1.0,-0.05169,6e-05,6.88457]
[1778279907383,27.44,80332.71,1.0,-0.05176,6e-05,6.89243]
[1778279912418,27.44,80328.74,1.0,-0.05198,6e-05,6.91342]
[1778279917457,27.44,80317.3,1.0,-0.05266,6e-05,6.9843]
[1778279923494,27.43,80315.51,1.0,-0.05276,6e-05,6.99457]
[1778279929536,27.43,80312.18,1.0,-0.05295,6e-05,7.01433]
[1778279934574,27.43,80309.38,1.0,-0.05311,6e-05,7.03087]
[1778279939607,27.43,80311.24,1.0,-0.05298,6e-05,7.0181]
[1778279944645,27.43,80311.52,1.0,-0.05296,6e-05,7.01532]
[1778279949677,27.43,80312.09,1.0,-0.05291,6e-05,7.01073]
[1778279955270,27.42,80312.88,1.0,-0.05286,6e-05,7.00496]
[1778279960756,27.42,80313.62,1.0,-0.0528,6e-05,6.9989]
[1778279965790,27.42,80313.87,1.0,-0.05277,6e-05,6.99632]
[1778279970826,27.42,80310.28,1.0,-0.05298,6e-05,7.01773]
[1778279975860,27.42,80313.21,1.0,-0.05277,6e-05,6.99477]
[1778279980896,27.42,80313.45,1.0,-0.05275,6e-05,6.99246]
[1778279982641,27.42,80313.45,1.0,-0.05275,6e-05,6.99246]
[1778279982679,27.42,80313.39,1.0,-0.05275,6e-05,6.99252]
[1778279988044,27.42,80312.04,1.0,-0.05282,6e-05,7.00039]
[1778279988145,27.42,80311.82,1.0,-0.05284,6e-05,7.00162]
[1778279991973,27.41,80297.21,1.0,-0.05372,6e-05,7.0929]
[1778279997010,27.41,80298.37,1.0,-0.05363,6e-05,7.08409]
[1778280002043,27.41,80301.14,1.0,-0.05345,6e-05,7.06511]
[1778280004799,27.41,80308.69,1.0,-0.05299,6e-05,7.01712]
[1778280005067,27.41,80309.0,1.0,-0.05297,6e-05,7.01498]
[1778280006164,27.41,80309.0,1.0,-0.05297,6e-05,7.01498]
[1778280006214,27.41,80311.74,1.0,-0.0528,6e-05,6.99758]
[1778280012121,27.41,80313.7,1.0,-0.05267,6e-05,6.98425]
[1778280019072,27.41,80314.65,1.0,-0.0526,6e-05,6.97719]
[1778280024205,27.4,80314.5,1.0,-0.0526,6e-05,6.97736]
[1778280029240,27.4,80313.52,1.0,-0.05266,6e-05,6.98271]
[1778280034278,27.4,80313.54,1.0,-0.05262,6e-05,6.97818]
[1778280039311,27.4,80313.45,1.0,-0.05262,6e-05,6.97814]
[1778280044347,27.4,80311.55,1.0,-0.05273,6e-05,6.9895]
[1778280049381,27.4,80309.8,1.0,-0.05283,6e-05,6.99999]
[1778280054417,27.4,80307.85,1.0,-0.05295,6e-05,7.01184]
[1778280059451,27.4,80301.93,1.0,-0.0533,6e-05,7.04847]
[1778280064486,27.4,80300.32,1.0,-0.05339,6e-05,7.05764]
[1778280069521,27.39,80300.68,1.0,-0.05336,6e-05,7.05435]
[1778280074557,27.4,80300.86,1.0,-0.05337,6e-05,7.05533]
[1778280079594,27.4,80301.31,1.0,-0.05337,6e-05,7.05535]
[1778280086642,27.41,80301.98,1.0,-0.05336,6e-05,7.055]
[1778280091679,27.41,80306.87,1.0,-0.05307,6e-05,7.02401]
[1778280096715,27.42,80313.0,1.0,-0.05273,6e-05,6.98863]
[1778280101751,27.42,80314.14,1.0,-0.05269,6e-05,6.98471]
[1778280106785,27.43,80314.52,1.0,-0.05269,6e-05,6.98392]
[1778280111820,27.42,80315.46,1.0,-0.05262,6e-05,6.97721]
[1778280116854,27.42,80316.5,1.0,-0.05255,6e-05,6.96989]
[1778280121890,27.42,80312.42,1.0,-0.05279,6e-05,6.99459]
[1778280126925,27.42,80310.35,1.0,-0.0529,6e-05,7.00662]
[1778280133973,27.42,80313.57,1.0,-0.0527,6e-05,6.98541]
[1778280139210,27.42,80314.16,1.0,-0.05267,6e-05,6.98238]
[1778280139216,27.42,80314.83,1.0,-0.05264,6e-05,6.97927]
[1778280146058,27.43,80316.63,1.0,-0.05258,6e-05,6.97268]
[1778280148223,27.43,80317.37,1.0,-0.05254,6e-05,6.96875]
[1778280148238,27.43,80319.21,1.0,-0.05243,6e-05,6.95714]
[1778280154113,27.43,80320.34,1.0,-0.05233,6e-05,6.94591]
[1778280155960,27.43,80320.34,1.0,-0.05233,6e-05,6.94591]
[1778280156128,27.43,80320.81,1.0,-0.05231,6e-05,6.94365]
[1778280164185,27.44,80321.1,1.0,-0.05235,6e-05,6.94776]
[1778280169218,27.44,80321.47,1.0,-0.05236,6e-05,6.94915]
[1778280174255,27.45,80321.65,1.0,-0.05238,6e-05,6.95173]
[1778280178251,27.45,80321.8,1.0,-0.0524,6e-05,6.95301]
[1778280178340,27.45,80314.49,1.0,-0.05284,6e-05,6.99944]
[1778280180910,27.46,80313.99,1.0,-0.05289,6e-05,7.00394]
[1778280181313,27.46,80312.6,1.0,-0.05298,6e-05,7.0133]
[1778280182217,27.46,80312.6,1.0,-0.05298,6e-05,7.0133]
[1778280182315,27.46,80312.6,1.0,-0.05298,6e-05,7.01395]
[1778280187351,27.46,80310.92,1.0,-0.05311,6e-05,7.02757]
[1778280192386,27.47,80309.63,1.0,-0.05322,6e-05,7.03861]
[1778280195523,27.47,80309.71,1.0,-0.05322,6e-05,7.03868]
[1778280196418,27.47,80308.67,1.0,-0.0533,6e-05,7.04694]
[1778280199251,27.47,80305.09,1.0,-0.05353,6e-05,7.07059]
[1778280199435,27.47,80303.25,1.0,-0.05365,6e-05,7.08272]
[1778280204471,27.48,80301.98,1.0,-0.05375,6e-05,7.09339]
[1778280210406,27.48,80301.64,1.0,-0.0538,6e-05,7.09885]
[1778280215547,27.49,80303.92,1.0,-0.05366,6e-05,7.08361]
[1778280226625,27.5,80307.73,1.0,-0.0535,6e-05,7.06642]
[1778280231660,27.5,80307.04,1.0,-0.05357,6e-05,7.07384]
[1778280237701,27.51,80306.39,1.0,-0.05364,6e-05,7.0816]
[1778280246765,27.52,80306.97,1.0,-0.05366,6e-05,7.08337]
[1778280253815,27.52,80306.43,1.0,-0.05374,6e-05,7.0914]
[1778280258926,27.52,80306.54,1.0,-0.05374,6e-05,7.09182]
[1778280265137,27.53,80308.22,1.0,-0.05368,6e-05,7.08563]
[1778280270935,27.54,80308.36,1.0,-0.05371,6e-05,7.08854]
[1778280275971,27.54,80310.02,1.0,-0.05359,6e-05,7.07549]
[1778280281006,27.54,80310.55,1.0,-0.05355,6e-05,7.07098]
[1778280287047,27.53,80309.85,1.0,-0.05358,6e-05,7.07408]
[1778280292083,27.53,80309.97,1.0,-0.05356,6e-05,7.07233]
[1778280298124,27.53,80309.65,1.0,-0.05357,6e-05,7.07324]
[1778280303159,27.53,80307.5,1.0,-0.05369,6e-05,7.08588]
[1778280310208,27.53,80307.45,1.0,-0.05368,6e-05,7.08496]
[1778280315244,27.53,80307.09,1.0,-0.0537,6e-05,7.0864]
[1778280320279,27.53,80307.55,1.0,-0.05366,6e-05,7.08272]
[1778280326320,27.52,80307.69,1.0,-0.05365,6e-05,7.08097]
[1778280331355,27.52,80308.67,1.0,-0.05355,6e-05,7.07045]
[1778280336390,27.52,80309.46,1.0,-0.0535,6e-05,7.06491]
[1778280343439,27.52,80309.56,1.0,-0.05349,6e-05,7.06354]
[1778280349543,27.52,80310.83,1.0,-0.05341,6e-05,7.05535]
[1778280355533,27.52,80318.72,1.0,-0.05292,6e-05,7.00501]
[1778280360560,27.52,80322.11,1.0,-0.05271,6e-05,6.98341]
[1778280365596,27.52,80324.5,1.0,-0.05256,6e-05,6.96808]
[1778280371549,27.52,80325.46,1.0,-0.0525,6e-05,6.96157]
[1778280376675,27.52,80331.18,1.0,-0.05216,6e-05,6.92557]
[1778280383721,27.52,80333.0,1.0,-0.05204,6e-05,6.91373]
[1778280388757,27.52,80334.12,1.0,-0.05197,6e-05,6.90642]
[1778280393791,27.51,80334.59,1.0,-0.05192,6e-05,6.89949]
[1778280398826,27.51,80334.97,1.0,-0.05189,6e-05,6.89674]
[1778280404909,27.52,80335.53,1.0,-0.05188,6e-05,6.89541]
[1778280411829,27.52,80336.86,1.0,-0.05183,6e-05,6.89025]
[1778280417940,27.52,80336.86,1.0,-0.05183,6e-05,6.89025]
[1778280418041,27.52,80337.89,1.0,-0.05176,6e-05,6.88322]
[1778280419496,27.52,80337.89,1.0,-0.05176,6e-05,6.88322]
[1778280419597,27.52,80337.89,1.0,-0.05176,6e-05,6.88312]
[1778280421644,27.52,80337.89,1.0,-0.05176,6e-05,6.88312]
[1778280421745,27.52,80338.23,1.0,-0.05174,6e-05,6.88162]
[1778280429036,27.53,80338.64,1.0,-0.05177,6e-05,6.88463]
[1778280436086,27.54,80338.65,1.0,-0.05182,6e-05,6.88933]
[1778280441122,27.54,80339.59,1.0,-0.05179,6e-05,6.8869]
[1778280447163,27.55,80340.09,1.0,-0.0518,6e-05,6.88783]
[1778280452197,27.55,80340.63,1.0,-0.05178,6e-05,6.88423]
[1778280457232,27.56,80344.97,1.0,-0.05155,6e-05,6.8609]
[1778280462412,27.56,80344.94,1.0,-0.05157,6e-05,6.86323]
[1778280462512,27.56,80346.83,1.0,-0.05147,6e-05,6.85233]
[1778280469317,27.57,80347.18,1.0,-0.05148,6e-05,6.85393]
[1778280474351,27.58,80346.69,1.0,-0.05155,6e-05,6.86084]
[1778280479173,27.58,80346.51,1.0,-0.05157,6e-05,6.86273]
[1778280479274,27.58,80346.38,1.0,-0.0516,6e-05,6.86663]
[1778280484421,27.59,80345.51,1.0,-0.05169,6e-05,6.87585]
[1778280485825,27.59,80345.51,1.0,-0.05169,6e-05,6.87585]
[1778280486435,27.59,80341.05,1.0,-0.05197,6e-05,6.90489]
[1778280491470,27.6,80340.45,1.0,-0.05204,6e-05,6.91219]
[1778280496505,27.6,80339.95,1.0,-0.0521,6e-05,6.91882]
[1778280501541,27.61,80340.09,1.0,-0.05213,6e-05,6.92148]
[1778280506575,27.61,80338.67,1.0,-0.05225,6e-05,6.93375]
[1778280511610,27.62,80337.06,1.0,-0.05235,6e-05,6.94348]
[1778280513999,27.62,80337.02,1.0,-0.05236,6e-05,6.94507]
[1778280514632,27.62,80337.02,1.0,-0.05237,6e-05,6.94574]
[1778280519667,27.62,80337.8,1.0,-0.05236,6e-05,6.94428]
[1778280525709,27.63,80340.59,1.0,-0.05223,6e-05,6.93113]
[1778280526779,27.63,80340.59,1.0,-0.05223,6e-05,6.93113]
[1778280526820,27.63,80339.72,1.0,-0.05229,6e-05,6.93721]
[1778280532759,27.64,80349.22,1.0,-0.05174,6e-05,6.88044]
[1778280540814,27.68,80349.88,1.0,-0.05199,6e-05,6.90646]
[1778280546856,27.71,80351.83,1.0,-0.05204,6e-05,6.91166]
[1778280551892,27.71,80351.67,1.0,-0.05208,6e-05,6.91619]
[1778280554881,27.72,80351.34,1.0,-0.05211,6e-05,6.91963]
[1778280554915,27.72,80351.28,1.0,-0.05212,6e-05,6.9207]
[1778280559948,27.72,80351.94,1.0,-0.05212,6e-05,6.92013]
[1778280564986,27.73,80351.11,1.0,-0.0522,6e-05,6.9287]
[1778280569866,27.73,80350.64,1.0,-0.05224,6e-05,6.9336]
[1778280569931,27.73,80350.77,1.0,-0.05225,6e-05,6.93412]
[1778280575053,27.74,80351.49,1.0,-0.05221,6e-05,6.92934]
[1778280580089,27.74,80355.31,1.0,-0.05202,6e-05,6.90931]
[1778280585123,27.75,80355.55,1.0,-0.05204,6e-05,6.9113]
[1778280590158,27.75,80355.03,1.0,-0.05211,6e-05,6.91866]
[1778280595193,27.76,80354.3,1.0,-0.05218,6e-05,6.92588]
[1778280600229,27.76,80353.8,1.0,-0.05225,6e-05,6.93299]
[1778280604576,27.77,80353.73,1.0,-0.05227,6e-05,6.93541]
[1778280604613,27.77,80352.95,1.0,-0.05232,6e-05,6.94088]
[1778280611308,27.78,80352.04,1.0,-0.05242,6e-05,6.95108]
[1778280616351,27.78,80351.85,1.0,-0.05246,6e-05,6.95556]
[1778280621386,27.79,80351.66,1.0,-0.0525,6e-05,6.96004]
[1778280626989,27.79,80351.24,1.0,-0.05255,6e-05,6.96528]
[1778280628168,27.79,80350.62,1.0,-0.0526,6e-05,6.97041]
[1778280628978,27.79,80350.62,1.0,-0.0526,6e-05,6.97041]
[1778280628436,27.79,80343.16,1.0,-0.05306,6e-05,7.01713]
[1778280629442,27.79,80332.7,1.0,-0.05369,6e-05,7.08263]
[1778280630443,27.79,80332.7,1.0,-0.05369,6e-05,7.08263]
[1778280630491,27.79,80334.12,1.0,-0.05361,6e-05,7.07426]
[1778280636492,27.8,80335.01,1.0,-0.05356,6e-05,7.06799]
[1778280643454,27.8,80337.04,1.0,-0.05347,6e-05,7.05879]
[1778280649582,27.81,80336.81,1.0,-0.05351,6e-05,7.06308]
[1778280654618,27.81,80335.89,1.0,-0.05359,6e-05,7.07108]
[1778280658303,27.81,80335.65,1.0,-0.0536,6e-05,7.07302]
[1778280658533,27.81,80335.65,1.0,-0.0536,6e-05,7.07302]
[1778280660141,27.82,80335.97,1.0,-0.0536,6e-05,7.07277]
[1778280660659,27.82,80332.93,1.0,-0.05379,6e-05,7.09214]
[1778280668716,27.82,80332.5,1.0,-0.05385,6e-05,7.09791]
[1778280673758,27.82,80332.9,1.0,-0.05384,6e-05,7.09728]
[1778280678791,27.83,80333.22,1.0,-0.05384,6e-05,7.09711]
[1778280680120,27.83,80333.47,1.0,-0.05383,6e-05,7.09591]
[1778280680806,27.83,80333.74,1.0,-0.05381,6e-05,7.09458]
[1778280686848,27.83,80334.23,1.0,-0.0538,6e-05,7.09365]
[1778280691887,27.83,80334.31,1.0,-0.05379,6e-05,7.09121]
[1778280697930,27.84,80334.4,1.0,-0.0538,6e-05,7.09268]
[1778280702965,27.84,80335.08,1.0,-0.05378,6e-05,7.09013]
[1778280707999,27.84,80334.58,1.0,-0.05383,6e-05,7.09488]
[1778280713035,27.84,80325.5,1.0,-0.05439,6e-05,7.15305]
[1778280717970,27.85,80319.06,1.0,-0.05479,6e-05,7.1943]
[1778280718013,27.85,80318.37,1.0,-0.05484,6e-05,7.19883]
[1778280719077,27.85,80318.37,1.0,-0.05484,6e-05,7.19903]
[1778280719474,27.85,80318.37,1.0,-0.05484,6e-05,7.19903]
[1778280720083,27.85,80316.32,1.0,-0.05497,6e-05,7.21211]
[1778280721015,27.85,80316.32,1.0,-0.05497,6e-05,7.21211]
[1778280721039,27.85,80315.13,1.0,-0.05504,6e-05,7.21979]
[1778280725771,27.85,80311.95,1.0,-0.05524,6e-05,7.24035]
[1778280725781,27.85,80311.19,1.0,-0.05529,6e-05,7.24547]
[1778280726529,27.85,80311.19,1.0,-0.05529,6e-05,7.24547]
[1778280726619,27.85,80309.14,1.0,-0.05542,6e-05,7.25858]
[1778280727978,27.85,80309.14,1.0,-0.05542,6e-05,7.25858]
[1778280727991,27.85,80307.7,1.0,-0.05551,6e-05,7.26783]
[1778280734093,27.85,80303.16,1.0,-0.0558,6e-05,7.29741]
[1778280740224,27.85,80300.53,1.0,-0.05598,6e-05,7.3149]
[1778280746266,27.85,80297.72,1.0,-0.05616,6e-05,7.33355]
[1778280751302,27.85,80295.83,1.0,-0.05626,6e-05,7.34262]
[1778280756336,27.85,80293.98,1.0,-0.05638,6e-05,7.35506]
[1778280761372,27.86,80294.28,1.0,-0.05637,6e-05,7.35377]
[1778280766407,27.86,80295.4,1.0,-0.05631,6e-05,7.34727]
[1778280771441,27.86,80296.46,1.0,-0.05624,6e-05,7.34115]
[1778280777037,27.86,80295.72,1.0,-0.0563,6e-05,7.34634]
[1778280783525,27.86,80293.52,1.0,-0.05644,6e-05,7.36125]
[1778280788563,27.86,80292.85,1.0,-0.05649,6e-05,7.36602]
[1778280793597,27.86,80291.43,1.0,-0.05658,6e-05,7.3754]
[1778280798634,27.86,80292.04,1.0,-0.05655,6e-05,7.37173]
[1778280803668,27.86,80287.69,1.0,-0.05682,6e-05,7.3994]
[1778280808703,27.86,80283.89,1.0,-0.05706,6e-05,7.42326]
[1778280813737,27.86,80284.84,1.0,-0.05696,6e-05,7.41298]
[1778280818772,27.86,80287.55,1.0,-0.05679,6e-05,7.39528]
[1778280823807,27.86,80289.35,1.0,-0.05667,6e-05,7.38345]
[1778280828843,27.86,80290.3,1.0,-0.05661,6e-05,7.37707]
[1778280833878,27.86,80290.99,1.0,-0.05656,6e-05,7.37234]
[1778280838912,27.86,80292.18,1.0,-0.05649,6e-05,7.36443]
[1778280843947,27.86,80292.98,1.0,-0.05643,6e-05,7.35905]
[1778280848987,27.86,80293.77,1.0,-0.05638,6e-05,7.35372]
[1778280854020,27.86,80294.1,1.0,-0.05636,6e-05,7.35136]
[1778280859055,27.86,80298.74,1.0,-0.05606,6e-05,7.3217]
[1778280864089,27.86,80299.63,1.0,-0.05601,6e-05,7.31599]
[1778280869124,27.86,80300.87,1.0,-0.05593,6e-05,7.30816]
[1778280875234,27.86,80300.99,1.0,-0.0559,6e-05,7.30369]
[1778280886243,27.86,80295.02,1.0,-0.05627,6e-05,7.3416]
[1778280891278,27.86,80294.73,1.0,-0.05629,6e-05,7.34339]
[1778280896314,27.86,80293.18,1.0,-0.05638,6e-05,7.35314]
[1778280902355,27.85,80293.98,1.0,-0.05633,6e-05,7.34784]
[1778280907390,27.85,80296.65,1.0,-0.05616,6e-05,7.33074]
[1778280912425,27.85,80295.92,1.0,-0.05621,6e-05,7.33529]
[1778280917462,27.85,80292.89,1.0,-0.0564,6e-05,7.3544]
[1778280924510,27.85,80290.49,1.0,-0.05655,6e-05,7.36945]
[1778280930551,27.85,80291.17,1.0,-0.0565,6e-05,7.3649]
[1778280935588,27.85,80293.01,1.0,-0.05636,6e-05,7.34932]
[1778280940621,27.85,80293.29,1.0,-0.05634,6e-05,7.34743]
[1778280945657,27.85,80294.83,1.0,-0.05624,6e-05,7.33756]
[1778280950692,27.85,80294.76,1.0,-0.05625,6e-05,7.33791]
[1778280956734,27.85,80295.16,1.0,-0.05622,6e-05,7.33521]
[1778280961769,27.85,80295.67,1.0,-0.05619,6e-05,7.33186]
[1778280966833,27.85,80296.33,1.0,-0.05614,6e-05,7.32756]
[1778280971869,27.85,80296.83,1.0,-0.05611,6e-05,7.3243]
[1778280976903,27.85,80298.61,1.0,-0.056,6e-05,7.31295]
[1778280982945,27.85,80298.0,1.0,-0.05604,6e-05,7.31677]
[1778280987980,27.85,80298.39,1.0,-0.05601,6e-05,7.31425]
[1778280993016,27.85,80298.53,1.0,-0.05598,6e-05,7.3096]
[1778280998050,27.85,80296.58,1.0,-0.0561,6e-05,7.3219]
[1778281003086,27.85,80296.38,1.0,-0.05611,6e-05,7.32306]
[1778281008120,27.85,80295.22,1.0,-0.05618,6e-05,7.33022]
[1778281013156,27.85,80298.64,1.0,-0.05597,6e-05,7.30837]
[1778281018191,27.85,80298.61,1.0,-0.05597,6e-05,7.3085]
[1778281023225,27.85,80299.54,1.0,-0.05591,6e-05,7.30255]
[1778281028263,27.85,80299.16,1.0,-0.05593,6e-05,7.30494]
[1778281035310,27.85,80297.73,1.0,-0.05602,6e-05,7.31392]
[1778281040345,27.85,80298.51,1.0,-0.05597,6e-05,7.30892]
[1778281045379,27.85,80298.7,1.0,-0.05596,6e-05,7.30769]
[1778281051421,27.85,80298.61,1.0,-0.05594,6e-05,7.30449]
[1778281056461,27.85,80297.76,1.0,-0.05599,6e-05,7.30987]
[1778281064517,27.85,80298.76,1.0,-0.05593,6e-05,7.30351]
[1778281070560,27.85,80298.4,1.0,-0.05595,6e-05,7.30577]
[1778281076501,27.85,80297.1,1.0,-0.05604,6e-05,7.31439]
[1778281081640,27.85,80296.24,1.0,-0.05609,6e-05,7.31987]
[1778281087680,27.85,80295.72,1.0,-0.05612,6e-05,7.32321]
[1778281092714,27.85,80295.69,1.0,-0.05612,6e-05,7.32318]
[1778281097748,27.85,80296.25,1.0,-0.05609,6e-05,7.31939]
[1778281106711,27.85,80296.46,1.0,-0.05607,6e-05,7.31763]
[1778281112853,27.85,80296.63,1.0,-0.05603,6e-05,7.31253]
[1778281117889,27.85,80296.69,1.0,-0.05602,6e-05,7.31192]
[1778281122925,27.85,80296.61,1.0,-0.05603,6e-05,7.31219]
[1778281127958,27.85,80298.01,1.0,-0.05594,6e-05,7.30308]
[1778281132993,27.85,80298.86,1.0,-0.05588,6e-05,7.29754]
[1778281139036,27.85,80298.86,1.0,-0.05588,6e-05,7.29738]
[1778281145078,27.85,80299.16,1.0,-0.05586,6e-05,7.29534]
[1778281150120,27.85,80298.24,1.0,-0.05592,6e-05,7.30106]
[1778281155148,27.85,80299.11,1.0,-0.05586,6e-05,7.29546]
[1778281165217,27.85,80298.79,1.0,-0.05588,6e-05,7.29734]
[1778281172267,27.85,80298.97,1.0,-0.05584,6e-05,7.29238]
[1778281177306,27.85,80306.54,1.0,-0.05537,6e-05,7.24467]
[1778281182342,27.85,80305.21,1.0,-0.05546,6e-05,7.25342]
[1778281190398,27.85,80304.08,1.0,-0.05553,6e-05,7.261]
[1778281193524,27.85,80288.39,1.0,-0.05652,6e-05,7.36076]
[1778281199461,27.85,80292.29,1.0,-0.05627,6e-05,7.33553]
[1778281204497,27.85,80283.48,1.0,-0.05682,6e-05,7.39121]
[1778281209533,27.85,80287.39,1.0,-0.05656,6e-05,7.3655]
[1778281214571,27.85,80288.17,1.0,-0.05651,6e-05,7.35989]
[1778281219603,27.84,80289.32,1.0,-0.05643,6e-05,7.35196]
[1778281225644,27.84,80289.81,1.0,-0.05639,6e-05,7.34817]
[1778281230679,27.84,80291.85,1.0,-0.05626,6e-05,7.33468]
[1778281235716,27.84,80292.01,1.0,-0.05622,6e-05,7.32947]
[1778281240749,27.84,80292.06,1.0,-0.05621,6e-05,7.32871]
[1778281245784,27.84,80292.78,1.0,-0.05616,6e-05,7.32371]
[1778281250820,27.84,80293.31,1.0,-0.05612,6e-05,7.31994]
[1778281256862,27.84,80294.29,1.0,-0.05606,6e-05,7.31367]
[1778281261897,27.84,80294.55,1.0,-0.05605,6e-05,7.31248]
[1778281267839,27.84,80295.05,1.0,-0.05602,6e-05,7.30985]
[1778281272973,27.84,80295.05,1.0,-0.05603,6e-05,7.3103]
[1778281279016,27.84,80295.75,1.0,-0.05599,6e-05,7.3064]
[1778281285058,27.84,80296.33,1.0,-0.05596,6e-05,7.30329]
[1778281291100,27.84,80297.52,1.0,-0.05587,6e-05,7.29257]
[1778281298149,27.85,80297.58,1.0,-0.05587,6e-05,7.29276]
[1778281303184,27.85,80297.47,1.0,-0.05588,6e-05,7.29384]
[1778281308220,27.85,80297.48,1.0,-0.05588,6e-05,7.2941]
[1778281313254,27.85,80296.47,1.0,-0.05595,6e-05,7.30073]
[1778281319296,27.85,80296.91,1.0,-0.05592,6e-05,7.29816]
[1778281324331,27.85,80295.93,1.0,-0.05598,6e-05,7.30448]
[1778281331381,27.85,80294.12,1.0,-0.05609,6e-05,7.31583]
[1778281334401,27.85,80308.72,1.0,-0.05518,6e-05,7.22302]
[1778281339436,27.85,80309.28,1.0,-0.05515,6e-05,7.21955]
[1778281347497,27.85,80308.07,1.0,-0.05522,6e-05,7.22721]
[1778281353534,27.85,80304.69,1.0,-0.05541,6e-05,7.24477]
[1778281358570,27.85,80303.78,1.0,-0.05546,6e-05,7.25046]
[1778281364611,27.85,80302.89,1.0,-0.05552,6e-05,7.25601]
[1778281369646,27.85,80303.19,1.0,-0.0555,6e-05,7.25403]
[1778281374681,27.85,80303.05,1.0,-0.05551,6e-05,7.25488]
[1778281379719,27.85,80306.19,1.0,-0.05531,6e-05,7.23501]
[1778281384755,27.85,80305.87,1.0,-0.05533,6e-05,7.23722]
[1778281389790,27.85,80305.39,1.0,-0.05536,6e-05,7.24056]
[1778281394827,27.85,80304.29,1.0,-0.05544,6e-05,7.2478]
[1778281399863,27.85,80304.32,1.0,-0.05544,6e-05,7.24787]
[1778281405903,27.85,80304.41,1.0,-0.05543,6e-05,7.24768]
[1778281414969,27.85,80304.2,1.0,-0.05543,6e-05,7.24607]
[1778281422014,27.85,80302.34,1.0,-0.05556,6e-05,7.25934]
[1778281428056,27.85,80301.63,1.0,-0.05562,6e-05,7.2651]
[1778281433092,27.86,80300.87,1.0,-0.05567,6e-05,7.27094]
[1778281438127,27.86,80299.95,1.0,-0.05574,6e-05,7.27743]
[1778281443202,27.86,80299.84,1.0,-0.05574,6e-05,7.27824]
[1778281449107,27.86,80298.82,1.0,-0.05581,6e-05,7.28485]
[1778281454240,27.86,80298.65,1.0,-0.05582,6e-05,7.28603]
[1778281459274,27.86,80298.47,1.0,-0.05583,6e-05,7.28727]
[1778281464308,27.86,80298.4,1.0,-0.05584,6e-05,7.28783]
[1778281469347,27.86,80297.82,1.0,-0.05588,6e-05,7.29163]
[1778281474385,27.86,80298.21,1.0,-0.05583,6e-05,7.28557]
[1778281479418,27.86,80297.89,1.0,-0.05585,6e-05,7.28777]
[1778281484452,27.86,80287.26,1.0,-0.05652,6e-05,7.35531]
[1778281489487,27.86,80297.88,1.0,-0.05585,6e-05,7.28796]
[1778281494523,27.86,80292.26,1.0,-0.0562,6e-05,7.32374]
[1778281499557,27.86,80285.3,1.0,-0.05664,6e-05,7.36791]
[1778281504594,27.86,80274.96,1.0,-0.05729,6e-05,7.43329]
[1778281509628,27.86,80269.81,1.0,-0.05761,6e-05,7.46506]
[1778281514666,27.85,80259.0,1.0,-0.05829,6e-05,7.53348]
[1778281520708,27.85,80252.84,1.0,-0.05867,6e-05,7.57117]
[1778281525750,27.85,80248.94,1.0,-0.0589,7e-05,7.59466]
[1778281530793,27.84,80245.81,1.0,-0.05909,7e-05,7.6135]
[1778281535826,27.84,80235.64,1.0,-0.05971,7e-05,7.67424]
[1778281540862,27.84,80236.62,1.0,-0.05962,7e-05,7.6652]
[1778281545896,27.83,80239.14,1.0,-0.05943,7e-05,7.64606]
[1778281550931,27.83,80238.64,1.0,-0.05944,7e-05,7.64737]
[1778281555967,27.83,80238.38,1.0,-0.05944,7e-05,7.64727]
[1778281561002,27.83,80239.53,1.0,-0.05935,7e-05,7.63802]
[1778281566037,27.82,80239.76,1.0,-0.05932,7e-05,7.63485]
[1778281571073,27.82,80237.73,1.0,-0.05943,7e-05,7.6456]
[1778281576106,27.82,80229.93,1.0,-0.05992,7e-05,7.69403]
[1778281581142,27.81,80224.86,1.0,-0.06022,7e-05,7.72397]
[1778281586176,27.81,80224.82,1.0,-0.06019,7e-05,7.72147]
[1778281591211,27.8,80224.24,1.0,-0.06018,7e-05,7.71877]
[1778281596375,27.8,80224.08,1.0,-0.06017,7e-05,7.71822]
[1778281608331,27.79,80223.31,1.0,-0.06017,7e-05,7.71831]
[1778281615379,27.79,80221.96,1.0,-0.06024,7e-05,7.72456]
[1778281621422,27.78,80220.63,1.0,-0.0603,7e-05,7.73071]
[1778281627464,27.78,80227.34,1.0,-0.05983,7e-05,7.68407]
[1778281633506,27.78,80227.07,1.0,-0.05982,7e-05,7.68337]
[1778281639549,27.77,80229.08,1.0,-0.05967,7e-05,7.6677]
[1778281644583,27.77,80230.81,1.0,-0.05953,7e-05,7.65429]
[1778281649619,27.77,80231.56,1.0,-0.05946,7e-05,7.64731]
[1778281654653,27.76,80232.3,1.0,-0.05936,7e-05,7.6366]
[1778281659688,27.76,80233.26,1.0,-0.05928,7e-05,7.62828]
[1778281664723,27.76,80234.0,1.0,-0.05922,7e-05,7.62209]
[1778281670663,27.76,80235.31,1.0,-0.05912,7e-05,7.61174]
[1778281675801,27.75,80233.5,1.0,-0.05922,7e-05,7.62186]
[1778281680835,27.75,80233.95,1.0,-0.05917,7e-05,7.61694]
[1778281685870,27.75,80233.27,1.0,-0.0592,7e-05,7.61983]
[1778281692921,27.74,80234.16,1.0,-0.05911,7e-05,7.61134]
[1778281697957,27.74,80234.89,1.0,-0.05905,7e-05,7.60463]
[1778281702990,27.74,80238.09,1.0,-0.05882,7e-05,7.58188]
[1778281708027,27.74,80239.19,1.0,-0.05873,7e-05,7.57353]
[1778281714651,27.73,80239.71,1.0,-0.05869,7e-05,7.56922]
[1778281720113,27.73,80241.99,1.0,-0.05849,7e-05,7.54831]
[1778281725149,27.73,80241.86,1.0,-0.05849,7e-05,7.54753]
[1778281731088,27.73,80241.9,1.0,-0.05846,7e-05,7.54536]
[1778281738239,27.72,80243.16,1.0,-0.05836,7e-05,7.53532]
[1778281743274,27.72,80243.16,1.0,-0.05836,7e-05,7.53444]
[1778281748452,27.72,80240.52,1.0,-0.05852,7e-05,7.55078]
[1778281754352,27.72,80237.46,1.0,-0.05869,7e-05,7.56768]
[1778281760394,27.71,80238.58,1.0,-0.05858,7e-05,7.55677]
[1778281765436,27.7,80239.83,1.0,-0.05844,7e-05,7.54298]
[1778281770470,27.69,80243.55,1.0,-0.05815,6e-05,7.51334]
[1778281775506,27.69,80243.96,1.0,-0.05804,6e-05,7.50154]
[1778281780540,27.68,80244.51,1.0,-0.05795,6e-05,7.49267]
[1778281785575,27.68,80245.19,1.0,-0.0579,6e-05,7.48693]
[1778281790611,27.67,80246.94,1.0,-0.05777,6e-05,7.4743]
[1778281795645,27.67,80247.19,1.0,-0.05774,6e-05,7.47145]
[1778281801688,27.67,80247.7,1.0,-0.0577,6e-05,7.4667]
[1778281806722,27.67,80247.22,1.0,-0.05771,6e-05,7.4686]
[1778281819810,27.66,80247.77,1.0,-0.05765,6e-05,7.46223]
[1778281825855,27.66,80247.87,1.0,-0.05764,6e-05,7.46094]
[1778281830891,27.66,80247.85,1.0,-0.05763,6e-05,7.45983]
[1778281835926,27.66,80248.6,1.0,-0.05754,6e-05,7.44995]
[1778281840961,27.66,80247.06,1.0,-0.05763,6e-05,7.45866]
[1778281845998,27.65,80246.59,1.0,-0.05765,6e-05,7.46041]
[1778281851037,27.65,80245.08,1.0,-0.05773,6e-05,7.46887]
[1778281858085,27.65,80247.1,1.0,-0.05758,6e-05,7.45397]
[1778281863120,27.65,80247.11,1.0,-0.05757,6e-05,7.45263]
[1778281868156,27.65,80248.23,1.0,-0.05748,6e-05,7.44411]
[1778281880239,27.64,80249.21,1.0,-0.05739,6e-05,7.4348]
[1778281885274,27.64,80249.46,1.0,-0.05736,6e-05,7.43197]
[1778281890310,27.64,80249.54,1.0,-0.05735,6e-05,7.43026]
[1778281892324,27.64,80250.24,1.0,-0.05727,6e-05,7.4215]
[1778281898366,27.64,80250.91,1.0,-0.05722,6e-05,7.416]
[1778281904406,27.63,80252.87,1.0,-0.05708,6e-05,7.40245]
[1778281909443,27.63,80252.77,1.0,-0.05708,6e-05,7.40213]
[1778281918510,27.63,80253.21,1.0,-0.05703,6e-05,7.39748]
[1778281924547,27.63,80252.46,1.0,-0.05707,6e-05,7.40121]
[1778281932495,27.63,80252.39,1.0,-0.05707,6e-05,7.40086]
[1778281937639,27.63,80252.06,1.0,-0.05709,6e-05,7.4029]
[1778281942674,27.63,80261.18,1.0,-0.0565,6e-05,7.34364]
[1778281950729,27.63,80260.09,1.0,-0.05657,6e-05,7.35032]
[1778281958424,27.63,80257.63,1.0,-0.0567,6e-05,7.36234]
[1778281963821,27.63,80257.07,1.0,-0.05673,6e-05,7.36593]
[1778281972777,27.63,80254.02,1.0,-0.05693,6e-05,7.38561]
[1778281978925,27.63,80251.91,1.0,-0.05706,6e-05,7.39926]
[1778281983960,27.63,80252.32,1.0,-0.05704,6e-05,7.39667]
[1778281990145,27.63,80252.31,1.0,-0.05704,6e-05,7.39681]
[1778281996046,27.63,80250.61,1.0,-0.05715,6e-05,7.40802]
[1778282001081,27.63,80248.57,1.0,-0.05728,6e-05,7.42131]
[1778282007123,27.63,80246.25,1.0,-0.05743,6e-05,7.4363]
[1778282013167,27.63,80245.65,1.0,-0.05744,6e-05,7.43635]
[1778282019207,27.63,80245.74,1.0,-0.05744,6e-05,7.43572]
[1778282025249,27.63,80245.88,1.0,-0.05743,6e-05,7.4348]
[1778282030285,27.63,80245.67,1.0,-0.05744,6e-05,7.43615]
[1778282035319,27.63,80246.31,1.0,-0.0574,6e-05,7.43199]
[1778282040355,27.63,80238.35,1.0,-0.05791,6e-05,7.48354]
[1778282045389,27.62,80238.44,1.0,-0.0579,6e-05,7.4825]
[1778282050424,27.62,80241.49,1.0,-0.0577,6e-05,7.46215]
[1778282056466,27.62,80242.51,1.0,-0.05763,6e-05,7.45483]
[1778282063407,27.62,80243.84,1.0,-0.05753,6e-05,7.44532]
[1778282068551,27.62,80245.53,1.0,-0.05742,6e-05,7.43376]
[1778282073586,27.62,80245.75,1.0,-0.05737,6e-05,7.428]
[1778282078623,27.62,80238.99,1.0,-0.0578,6e-05,7.4712]
[1778282083659,27.62,80230.56,1.0,-0.05834,7e-05,7.52529]
[1778282088711,27.62,80223.16,1.0,-0.05881,7e-05,7.57224]
[1778282093748,27.61,80219.4,1.0,-0.05905,7e-05,7.59545]
[1778282099789,27.61,80215.76,1.0,-0.05927,7e-05,7.61737]
[1778282104825,27.61,80215.15,1.0,-0.05929,7e-05,7.6198]
[1778282109858,27.61,80214.21,1.0,-0.05934,7e-05,7.62441]
[1778282117914,27.6,80211.15,1.0,-0.05952,7e-05,7.64262]
[1778282122949,27.6,80199.31,1.0,-0.0603,7e-05,7.71972]
[1778282128467,27.6,80198.29,1.0,-0.06036,7e-05,7.72572]
[1778282128527,27.6,80197.44,1.0,-0.06041,7e-05,7.73087]
[1778282129187,27.6,80197.44,1.0,-0.06041,7e-05,7.73087]
[1778282129248,27.6,80197.27,1.0,-0.06042,7e-05,7.73176]
[1778282129824,27.6,80197.27,1.0,-0.06042,7e-05,7.73176]
[1778282129999,27.6,80197.27,1.0,-0.06042,7e-05,7.73152]
[1778282130677,27.6,80197.27,1.0,-0.06042,7e-05,7.73152]
[1778282130682,27.6,80196.85,1.0,-0.06045,7e-05,7.7343]
[1778282136040,27.6,80196.25,1.0,-0.06045,7e-05,7.73299]
[1778282142083,27.59,80195.72,1.0,-0.06047,7e-05,7.73495]
[1778282143680,27.59,80195.85,1.0,-0.06046,7e-05,7.73383]
[1778282144366,27.59,80185.53,1.0,-0.06115,7e-05,7.80225]
[1778282151145,27.59,80176.19,1.0,-0.06176,7e-05,7.86149]
[1778282155173,27.58,80153.37,1.0,-0.06331,7e-05,8.01303]
[1778282155841,27.58,80153.37,1.0,-0.06331,7e-05,8.01303]
[1778282156181,27.58,80153.39,1.0,-0.0633,7e-05,8.01216]
[1778282156691,27.58,80153.39,1.0,-0.0633,7e-05,8.01216]
[1778282157187,27.58,80153.27,1.0,-0.0633,7e-05,8.01222]
[1778282159508,27.58,80153.09,1.0,-0.06331,7e-05,8.01269]
[1778282159576,27.58,80152.29,1.0,-0.06336,7e-05,8.01736]
[1778282160296,27.58,80152.29,1.0,-0.06336,7e-05,8.01736]
[1778282160389,27.58,80152.53,1.0,-0.06333,7e-05,8.01496]
[1778282160977,27.58,80152.53,1.0,-0.06333,7e-05,8.01496]
[1778282161217,27.58,80152.53,1.0,-0.06332,7e-05,8.01419]
[1778282163296,27.58,80152.44,1.0,-0.06332,7e-05,8.01403]
[1778282163309,27.58,80157.42,1.0,-0.06297,7e-05,7.97952]
[1778282165457,27.57,80157.42,1.0,-0.06296,7e-05,7.97877]
[1778282165537,27.57,80157.39,1.0,-0.06295,7e-05,7.97825]
[1778282166088,27.57,80157.39,1.0,-0.06295,7e-05,7.97825]
[1778282166251,27.57,80157.39,1.0,-0.06295,7e-05,7.97752]
[1778282172292,27.57,80157.07,1.0,-0.06292,7e-05,7.97531]
[1778282177329,27.56,80164.87,1.0,-0.06235,7e-05,7.91917]
[1778282182572,27.56,80171.16,1.0,-0.06189,7e-05,7.87451]
[1778282189414,27.55,80175.41,1.0,-0.06156,7e-05,7.842]
[1778282195457,27.55,80172.97,1.0,-0.06167,7e-05,7.85158]
[1778282200494,27.54,80177.66,1.0,-0.06133,7e-05,7.81777]
[1778282205531,27.54,80180.38,1.0,-0.06112,7e-05,7.79744]
[1778282210567,27.54,80187.1,1.0,-0.06065,7e-05,7.75079]
[1778282213196,27.54,80185.82,1.0,-0.06073,7e-05,7.75866]
[1778282213588,27.54,80186.56,1.0,-0.06067,7e-05,7.75339]
[1778282218623,27.53,80186.06,1.0,-0.06069,7e-05,7.75508]
[1778282223659,27.53,80185.02,1.0,-0.06074,7e-05,7.76041]
[1778282229700,27.53,80185.59,1.0,-0.06069,7e-05,7.75471]
[1778282234737,27.53,80193.95,1.0,-0.06011,7e-05,7.69776]
[1778282235459,27.53,80193.95,1.0,-0.06011,7e-05,7.69776]
[1778282235743,27.53,80194.14,1.0,-0.0601,7e-05,7.69628]
[1778282240777,27.52,80203.25,1.0,-0.05948,7e-05,7.63508]
[1778282245812,27.52,80209.8,1.0,-0.05904,7e-05,7.59151]
[1778282250847,27.52,80210.27,1.0,-0.05901,7e-05,7.58823]
[1778282255877,27.52,80213.24,1.0,-0.05878,7e-05,7.56485]
[1778282260917,27.52,80220.47,1.0,-0.05831,7e-05,7.51777]
[1778282264528,27.52,80221.36,1.0,-0.05825,7e-05,7.51218]
[1778282264629,27.52,80220.39,1.0,-0.05832,7e-05,7.51863]
[1778282269981,27.53,80220.8,1.0,-0.0583,7e-05,7.51662]
[1778282271279,27.53,80220.8,1.0,-0.0583,7e-05,7.51662]
[1778282271311,27.53,80222.36,1.0,-0.0582,7e-05,7.50654]
[1778282277029,27.53,80225.4,1.0,-0.05801,7e-05,7.4875]
[1778282282324,27.53,80225.69,1.0,-0.05799,7e-05,7.48628]
[1778282282709,27.53,80225.04,1.0,-0.05804,7e-05,7.49069]
[1778282282913,27.53,80225.04,1.0,-0.05804,7e-05,7.49069]
[1778282283540,27.53,80225.04,1.0,-0.05804,7e-05,7.49069]
[1778282286049,27.53,80224.36,1.0,-0.05809,7e-05,7.49563]
[1778282286101,27.53,80223.75,1.0,-0.05813,7e-05,7.49979]
[1778282287677,27.53,80223.75,1.0,-0.05813,7e-05,7.49979]
[1778282287707,27.53,80223.63,1.0,-0.05814,7e-05,7.50075]
[1778282293142,27.53,80224.67,1.0,-0.05808,7e-05,7.49501]
[1778282298175,27.53,80227.47,1.0,-0.05791,7e-05,7.47761]
[1778282303212,27.53,80231.21,1.0,-0.05767,6e-05,7.45392]
[1778282308246,27.53,80227.46,1.0,-0.05792,7e-05,7.47891]
[1778282312693,27.54,80227.09,1.0,-0.05792,7e-05,7.47815]
[1778282312792,27.54,80221.63,1.0,-0.05828,7e-05,7.51398]
[1778282313546,27.54,80221.63,1.0,-0.05828,7e-05,7.51398]
[1778282313626,27.54,80221.88,1.0,-0.05827,7e-05,7.51249]
[1778282320331,27.54,80222.7,1.0,-0.05823,7e-05,7.50828]
[1778282325444,27.54,80223.12,1.0,-0.0582,7e-05,7.50625]
[1778282331409,27.54,80222.34,1.0,-0.05827,7e-05,7.51259]
[1778282338457,27.54,80223.72,1.0,-0.05819,7e-05,7.50475]
[1778282345509,27.54,80225.07,1.0,-0.05811,7e-05,7.49711]
[1778282353565,27.55,80225.36,1.0,-0.05811,7e-05,7.49652]
[1778282358602,27.55,80229.01,1.0,-0.05788,7e-05,7.47351]
[1778282363635,27.55,80235.42,1.0,-0.05747,6e-05,7.43291]
[1778282370685,27.55,80237.97,1.0,-0.05731,6e-05,7.41709]
[1778282375722,27.55,80237.49,1.0,-0.05733,6e-05,7.41724]
[1778282381315,27.55,80237.61,1.0,-0.05733,6e-05,7.41728]
[1778282388814,27.56,80237.64,1.0,-0.05735,6e-05,7.41983]
[1778282393847,27.56,80238.68,1.0,-0.0573,6e-05,7.41433]
[1778282398881,27.56,80238.64,1.0,-0.05731,6e-05,7.41586]
[1778282404702,27.56,80238.0,1.0,-0.05736,6e-05,7.42079]
[1778282410618,27.56,80238.61,1.0,-0.05734,6e-05,7.41838]
[1778282415866,27.57,80244.49,1.0,-0.05697,6e-05,7.382]
[1778282421035,27.57,80243.78,1.0,-0.05703,6e-05,7.38739]
[1778282426070,27.57,80243.17,1.0,-0.05708,6e-05,7.39229]
[1778282431106,27.57,80243.32,1.0,-0.05705,6e-05,7.3884]
[1778282439402,27.57,80243.21,1.0,-0.05706,6e-05,7.38984]
[1778282446212,27.58,80246.71,1.0,-0.05687,6e-05,7.37043]
[1778282451246,27.58,80248.58,1.0,-0.05676,6e-05,7.35966]
[1778282456282,27.58,80253.98,1.0,-0.05643,6e-05,7.32604]
[1778282463332,27.58,80254.03,1.0,-0.05644,6e-05,7.3274]
[1778282468366,27.58,80252.84,1.0,-0.05653,6e-05,7.33625]
[1778282473402,27.59,80250.68,1.0,-0.05668,6e-05,7.35115]
[1778282481457,27.59,80250.22,1.0,-0.05672,6e-05,7.35559]
[1778282486493,27.59,80238.45,1.0,-0.05749,6e-05,7.4328]
[1778282491527,27.59,80231.59,1.0,-0.05791,7e-05,7.47416]
[1778282502605,27.59,80231.81,1.0,-0.05791,7e-05,7.47422]
[1778282509664,27.59,80227.56,1.0,-0.0582,7e-05,7.50275]
[1778282514695,27.59,80227.37,1.0,-0.05821,7e-05,7.50384]
[1778282524764,27.59,80222.83,1.0,-0.0585,7e-05,7.53271]
[1778282529799,27.59,80214.62,1.0,-0.05904,7e-05,7.58611]
[1778282534835,27.59,80217.61,1.0,-0.05883,7e-05,7.56582]
[1778282539869,27.59,80220.14,1.0,-0.05865,7e-05,7.54812]
[1778282544904,27.59,80221.74,1.0,-0.05854,7e-05,7.53693]
[1778282549942,27.59,80221.1,1.0,-0.05858,7e-05,7.54051]
[1778282556322,27.59,80219.36,1.0,-0.05866,7e-05,7.54759]
[1778282564043,27.58,80218.23,1.0,-0.05872,7e-05,7.55366]
[1778282569080,27.58,80220.39,1.0,-0.05857,7e-05,7.5389]
[1778282574114,27.58,80214.38,1.0,-0.05896,7e-05,7.57761]
[1778282579148,27.58,80215.02,1.0,-0.05891,7e-05,7.57248]
[1778282585190,27.58,80215.51,1.0,-0.05887,7e-05,7.56818]
[1778282590225,27.58,80216.94,1.0,-0.05876,7e-05,7.55771]
[1778282595260,27.58,80217.37,1.0,-0.05872,7e-05,7.55328]
[1778282603316,27.57,80217.11,1.0,-0.05872,7e-05,7.55354]
[1778282608352,27.57,80217.65,1.0,-0.05868,7e-05,7.54923]
[1778282617359,27.57,80217.43,1.0,-0.05865,7e-05,7.54567]
[1778282623142,27.57,80217.43,1.0,-0.05865,7e-05,7.54554]
[1778282632520,27.57,80217.95,1.0,-0.0586,7e-05,7.54059]
[1778282637556,27.57,80217.91,1.0,-0.0586,7e-05,7.54032]
[1778282643599,27.57,80218.28,1.0,-0.05857,7e-05,7.53728]
[1778282650816,27.57,80217.9,1.0,-0.05859,7e-05,7.53935]
[1778282656160,27.56,80217.68,1.0,-0.0586,7e-05,7.54048]
[1778282661724,27.56,80214.04,1.0,-0.05883,7e-05,7.56326]
[1778282667767,27.56,80214.41,1.0,-0.0588,7e-05,7.56026]
[1778282672801,27.56,80212.03,1.0,-0.05893,7e-05,7.57164]
[1778282676403,27.56,80208.87,1.0,-0.05913,7e-05,7.59204]
[1778282676830,27.56,80209.23,1.0,-0.05911,7e-05,7.58954]
[1778282677224,27.56,80209.23,1.0,-0.05911,7e-05,7.58954]
[1778282677789,27.56,80209.71,1.0,-0.05908,7e-05,7.58625]
[1778282682872,27.56,80210.44,1.0,-0.05902,7e-05,7.58081]
[1778282689921,27.56,80212.09,1.0,-0.0589,7e-05,7.56915]
[1778282693379,27.56,80211.27,1.0,-0.05895,7e-05,7.57418]
[1778282693950,27.56,80210.56,1.0,-0.059,7e-05,7.57872]
[1778282698985,27.56,80200.77,1.0,-0.05964,7e-05,7.6422]
[1778282704022,27.55,80202.16,1.0,-0.05953,7e-05,7.63175]
[1778282710061,27.55,80202.59,1.0,-0.05949,7e-05,7.62757]
[1778282715097,27.55,80201.46,1.0,-0.05956,7e-05,7.63399]
[1778282720131,27.55,80201.08,1.0,-0.05957,7e-05,7.63555]
[1778282725166,27.55,80206.66,1.0,-0.05919,7e-05,7.59795]
[1778282730201,27.55,80207.96,1.0,-0.0591,7e-05,7.58902]
[1778282735236,27.55,80212.44,1.0,-0.05878,7e-05,7.55552]
[1778282740271,27.55,80214.48,1.0,-0.05865,7e-05,7.54226]
[1778282746315,27.55,80212.64,1.0,-0.05877,7e-05,7.55448]
[1778282751352,27.55,80211.61,1.0,-0.05884,7e-05,7.56128]
[1778282756384,27.55,80210.05,1.0,-0.05894,7e-05,7.5715]
[1778282760418,27.55,80209.66,1.0,-0.05896,7e-05,7.57402]
[1778282760493,27.55,80209.21,1.0,-0.05899,7e-05,7.57696]
[1778282762576,27.55,80209.21,1.0,-0.05899,7e-05,7.57695]
[1778282762649,27.55,80208.85,1.0,-0.05902,7e-05,7.57929]
[1778282765667,27.55,80208.62,1.0,-0.05903,7e-05,7.58077]
[1778282766135,27.55,80208.87,1.0,-0.05902,7e-05,7.5791]
[1778282766311,27.55,80208.87,1.0,-0.05902,7e-05,7.5791]
[1778282767095,27.55,80208.87,1.0,-0.05902,7e-05,7.57908]
[1778282773504,27.55,80207.19,1.0,-0.05913,7e-05,7.59001]
[1778282778538,27.55,80202.57,1.0,-0.05943,7e-05,7.62031]
[1778282783573,27.55,80200.54,1.0,-0.05956,7e-05,7.63336]
[1778282788608,27.55,80198.65,1.0,-0.05969,7e-05,7.64549]
[1778282794651,27.55,80197.19,1.0,-0.05975,7e-05,7.65083]
[1778282797996,27.54,80197.41,1.0,-0.05974,7e-05,7.64922]
[1778282798031,27.54,80197.54,1.0,-0.05973,7e-05,7.64829]
[1778282802037,27.54,80197.99,1.0,-0.05969,7e-05,7.64511]
[1778282802066,27.54,80197.99,1.0,-0.05969,7e-05,7.64504]
[1778282808750,27.54,80202.08,1.0,-0.05942,7e-05,7.61755]
[1778282812520,27.54,80203.59,1.0,-0.05931,7e-05,7.60739]
[1778282812779,27.54,80204.7,1.0,-0.05924,7e-05,7.60003]
[1778282817814,27.54,80204.58,1.0,-0.05924,7e-05,7.60058]
[1778282818745,27.54,80204.58,1.0,-0.05924,7e-05,7.60058]
[1778282818751,27.54,80203.84,1.0,-0.05929,7e-05,7.6054]
[1778282819574,27.54,80203.84,1.0,-0.05929,7e-05,7.6054]
[1778282819598,27.54,80203.84,1.0,-0.05929,7e-05,7.60535]
[1778282821119,27.54,80203.84,1.0,-0.05929,7e-05,7.60535]
[1778282821165,27.54,80204.39,1.0,-0.05926,7e-05,7.60167]
[1778282826877,27.54,80204.21,1.0,-0.05926,7e-05,7.60257]
[1778282834714,27.54,80204.08,1.0,-0.05927,7e-05,7.60329]
[1778282834761,27.54,80204.16,1.0,-0.05926,7e-05,7.60254]
[1778282835489,27.54,80204.16,1.0,-0.05926,7e-05,7.60254]
[1778282835590,27.54,80204.16,1.0,-0.05926,7e-05,7.6025]
[1778282837677,27.54,80204.16,1.0,-0.05926,7e-05,7.6025]
[1778282837742,27.54,80204.16,1.0,-0.05926,7e-05,7.60241]
[1778282838661,27.54,80204.16,1.0,-0.05926,7e-05,7.60241]
[1778282838960,27.54,80204.16,1.0,-0.05926,7e-05,7.60237]
[1778282839576,27.54,80204.16,1.0,-0.05926,7e-05,7.60237]
[1778282839646,27.54,80203.96,1.0,-0.05928,7e-05,7.60365]
[1778282848996,27.54,80203.91,1.0,-0.05928,7e-05,7.60361]
[1778282854072,27.54,80203.99,1.0,-0.05924,7e-05,7.59911]
[1778282861121,27.54,80203.83,1.0,-0.05925,7e-05,7.59998]
[1778282867163,27.54,80203.81,1.0,-0.05925,7e-05,7.59997]
[1778282870618,27.54,80203.51,1.0,-0.05927,7e-05,7.60188]
[1778282870719,27.54,80203.43,1.0,-0.05927,7e-05,7.60239]
[1778282876086,27.54,80203.39,1.0,-0.05928,7e-05,7.60255]
[1778282876228,27.54,80203.35,1.0,-0.05928,7e-05,7.60279]
[1778282879697,27.54,80203.35,1.0,-0.05928,7e-05,7.60272]
[1778282880256,27.54,80203.71,1.0,-0.05925,7e-05,7.60032]
[1778282885293,27.54,80203.58,1.0,-0.05926,7e-05,7.60108]
[1778282890328,27.54,80204.64,1.0,-0.05919,7e-05,7.59401]
[1778282894868,27.54,80204.74,1.0,-0.05918,7e-05,7.59331]
[1778282895365,27.54,80204.51,1.0,-0.0592,7e-05,7.59482]
[1778282897462,27.54,80204.25,1.0,-0.05922,7e-05,7.59651]
[1778282898384,27.54,80205.21,1.0,-0.05915,7e-05,7.59016]
[1778282903419,27.54,80206.55,1.0,-0.05906,7e-05,7.58128]
[1778282906633,27.54,80206.69,1.0,-0.05905,7e-05,7.58035]
[1778282907444,27.54,80206.73,1.0,-0.05905,7e-05,7.58008]
[1778282912482,27.54,80206.34,1.0,-0.05905,7e-05,7.57875]
[1778282915618,27.54,80207.43,1.0,-0.05898,7e-05,7.57152]
[1778282915631,27.54,80206.39,1.0,-0.05904,7e-05,7.57831]
[1778282921546,27.54,80208.22,1.0,-0.05892,7e-05,7.56611]
[1778282926580,27.54,80209.18,1.0,-0.05886,7e-05,7.55974]
[1778282931615,27.54,80209.14,1.0,-0.05886,7e-05,7.55992]
[1778282938675,27.54,80207.86,1.0,-0.05894,7e-05,7.56809]
[1778282943149,27.54,80206.95,1.0,-0.059,7e-05,7.57395]
[1778282943186,27.54,80206.92,1.0,-0.059,7e-05,7.57412]
[1778282945057,27.54,80206.92,1.0,-0.059,7e-05,7.57409]
[1778282945104,27.54,80206.27,1.0,-0.05904,7e-05,7.57833]
[1778282945824,27.54,80206.27,1.0,-0.05904,7e-05,7.57833]
[1778282945925,27.54,80206.27,1.0,-0.05904,7e-05,7.57829]
[1778282951766,27.54,80205.42,1.0,-0.0591,7e-05,7.5837]
[1778282956803,27.54,80205.74,1.0,-0.05908,7e-05,7.58146]
[1778282962843,27.54,80205.58,1.0,-0.05909,7e-05,7.58242]
[1778282969892,27.54,80205.79,1.0,-0.05907,7e-05,7.58086]
[1778282979911,27.54,80207.76,1.0,-0.05891,7e-05,7.56377]
[1778282986004,27.54,80208.35,1.0,-0.05887,7e-05,7.55969]
[1778282991039,27.54,80208.06,1.0,-0.05889,7e-05,7.56138]
[1778282996078,27.54,80208.27,1.0,-0.05887,7e-05,7.55975]
[1778283001038,27.53,80203.48,1.0,-0.05918,7e-05,7.59107]
[1778283001122,27.53,80193.48,1.0,-0.05985,7e-05,7.65704]
[1778283002679,27.53,80193.48,1.0,-0.05985,7e-05,7.65686]
[1778283002875,27.53,80193.48,1.0,-0.05985,7e-05,7.65686]
[1778283011184,27.53,80189.01,1.0,-0.06013,7e-05,7.68445]
[1778283016221,27.53,80186.46,1.0,-0.06029,7e-05,7.70012]
[1778283020540,27.53,80183.21,1.0,-0.0605,7e-05,7.7209]
[1778283020620,27.53,80183.99,1.0,-0.06044,7e-05,7.7154]
[1778283024036,27.53,80186.57,1.0,-0.06026,7e-05,7.69734]
[1778283024189,27.53,80186.57,1.0,-0.06026,7e-05,7.69734]
[1778283024279,27.53,80187.16,1.0,-0.06022,7e-05,7.69314]
[1778283030269,27.52,80189.9,1.0,-0.06002,7e-05,7.67333]
[1778283032106,27.52,80189.9,1.0,-0.05999,7e-05,7.66924]
[1778283032182,27.52,80193.33,1.0,-0.05975,7e-05,7.64625]
[1778283037368,27.52,80193.51,1.0,-0.05973,7e-05,7.64383]
[1778283042403,27.52,80194.02,1.0,-0.05968,7e-05,7.63913]
[1778283048445,27.52,80199.07,1.0,-0.05933,7e-05,7.60421]
[1778283053481,27.51,80202.84,1.0,-0.05907,7e-05,7.57808]
[1778283056207,27.51,80202.35,1.0,-0.0591,7e-05,7.58107]
[1778283061537,27.51,80203.35,1.0,-0.05901,7e-05,7.57284]
[1778283066580,27.51,80189.91,1.0,-0.0599,7e-05,7.66022]
[1778283071615,27.51,80185.17,1.0,-0.0602,7e-05,7.6899]
[1778283076652,27.5,80181.96,1.0,-0.0604,7e-05,7.70944]
[1778283083699,27.5,80178.43,1.0,-0.06061,7e-05,7.7299]
[1778283090692,27.5,80174.58,1.0,-0.06084,7e-05,7.75305]
[1778283095784,27.49,80171.76,1.0,-0.06098,7e-05,7.76544]
[1778283101825,27.49,80171.67,1.0,-0.06096,7e-05,7.76337]
[1778283106859,27.48,80169.82,1.0,-0.06106,7e-05,7.77349]
[1778283113909,27.48,80163.76,1.0,-0.06144,7e-05,7.81059]
[1778283118943,27.48,80165.18,1.0,-0.06132,7e-05,7.79862]
[1778283123979,27.47,80171.97,1.0,-0.06083,7e-05,7.75083]
[1778283129016,27.47,80170.34,1.0,-0.06092,7e-05,7.75975]
[1778283134053,27.47,80170.75,1.0,-0.06088,7e-05,7.7551]
[1778283139088,27.46,80169.94,1.0,-0.06091,7e-05,7.75874]
[1778283144128,27.46,80172.71,1.0,-0.06071,7e-05,7.73859]
[1778283147402,27.46,80171.07,1.0,-0.06082,7e-05,7.74896]
[1778283147502,27.46,80173.74,1.0,-0.06063,7e-05,7.73081]
[1778283153186,27.46,80180.74,1.0,-0.06012,7e-05,7.67911]
[1778283158222,27.46,80181.18,1.0,-0.06008,7e-05,7.67539]
[1778283163265,27.46,80181.47,1.0,-0.06005,7e-05,7.6727]
[1778283168322,27.45,80180.82,1.0,-0.06009,7e-05,7.6764]
[1778283168361,27.45,80181.79,1.0,-0.06002,7e-05,7.66978]
[1778283169693,27.45,80181.79,1.0,-0.06002,7e-05,7.66978]
[1778283170880,27.45,80181.79,1.0,-0.06002,7e-05,7.66962]
[1778283171709,27.45,80181.79,1.0,-0.06002,7e-05,7.66962]
[1778283172126,27.45,80181.79,1.0,-0.06002,7e-05,7.6693]
[1778283172202,27.45,80183.77,1.0,-0.05988,7e-05,7.65598]
[1778283177325,27.45,80185.83,1.0,-0.05974,7e-05,7.64169]
[1778283177426,27.45,80186.16,1.0,-0.05972,7e-05,7.63935]
[1778283183405,27.45,80186.83,1.0,-0.05966,7e-05,7.63405]
[1778283188441,27.45,80190.99,1.0,-0.05938,7e-05,7.60588]
[1778283196500,27.45,80192.0,1.0,-0.0593,7e-05,7.59833]
[1778283201535,27.45,80192.63,1.0,-0.05925,7e-05,7.59361]
[1778283206570,27.45,80194.03,1.0,-0.05915,7e-05,7.58381]
[1778283211605,27.45,80193.96,1.0,-0.05913,7e-05,7.57994]
[1778283216640,27.45,80186.71,1.0,-0.0596,7e-05,7.62721]
[1778283221675,27.44,80179.48,1.0,-0.06008,7e-05,7.67415]
[1778283230740,27.44,80180.13,1.0,-0.06001,7e-05,7.66748]
[1778283236785,27.44,80179.98,1.0,-0.06001,7e-05,7.66682]
[1778283241823,27.44,80178.57,1.0,-0.06009,7e-05,7.67477]
[1778283246853,27.43,80170.47,1.0,-0.06062,7e-05,7.72727]
[1778283252896,27.43,80163.56,1.0,-0.06107,7e-05,7.77116]
[1778283258937,27.43,80160.65,1.0,-0.06125,7e-05,7.78869]
[1778283263972,27.42,80156.31,1.0,-0.06153,7e-05,7.81621]
[1778283269007,27.42,80155.26,1.0,-0.06158,7e-05,7.82159]
[1778283274042,27.42,80156.81,1.0,-0.06143,7e-05,7.80565]
[1778283279077,27.42,80158.08,1.0,-0.06133,7e-05,7.79558]
[1778283284113,27.41,80162.72,1.0,-0.061,7e-05,7.76295]
[1778283286889,27.41,80165.68,1.0,-0.06079,7e-05,7.7426]
[1778283287364,27.41,80165.68,1.0,-0.06079,7e-05,7.7426]
[1778283294184,27.41,80175.94,1.0,-0.06008,7e-05,7.67278]
[1778283298334,27.41,80176.3,1.0,-0.06005,7e-05,7.67002]
[1778283298370,27.41,80188.19,1.0,-0.05925,7e-05,7.591]
[1778283299297,27.41,80188.19,1.0,-0.05925,7e-05,7.591]
[1778283299398,27.41,80189.7,1.0,-0.05915,7e-05,7.58102]
[1778283305259,27.41,80185.08,1.0,-0.05946,7e-05,7.61167]
[1778283311874,27.41,80186.51,1.0,-0.05937,7e-05,7.6021]
[1778283319361,27.41,80188.51,1.0,-0.05923,7e-05,7.58869]
[1778283324395,27.41,80189.68,1.0,-0.05915,7e-05,7.58093]
[1778283329431,27.41,80190.42,1.0,-0.0591,7e-05,7.57603]
[1778283334466,27.41,80191.72,1.0,-0.05899,7e-05,7.56365]
[1778283342522,27.41,80192.04,1.0,-0.05897,7e-05,7.56164]
[1778283352531,27.41,80193.5,1.0,-0.05887,7e-05,7.55221]
[1778283357626,27.41,80193.82,1.0,-0.05885,7e-05,7.55021]
[1778283362665,27.41,80194.27,1.0,-0.05883,7e-05,7.54735]
[1778283367697,27.41,80188.45,1.0,-0.05921,7e-05,7.58578]
[1778283372740,27.41,80181.45,1.0,-0.05968,7e-05,7.63182]
[1778283377775,27.41,80175.02,1.0,-0.0601,7e-05,7.67377]
[1778283384824,27.41,80176.35,1.0,-0.06,7e-05,7.66378]
[1778283387845,27.41,80160.45,1.0,-0.06108,7e-05,7.76967]
[1778283393264,27.41,80151.66,1.0,-0.06166,7e-05,7.82516]
[1778283398923,27.41,80148.34,1.0,-0.06189,7e-05,7.84766]
[1778283403956,27.41,80151.89,1.0,-0.06164,7e-05,7.8238]
[1778283408992,27.41,80149.93,1.0,-0.06178,7e-05,7.83726]
[1778283414031,27.41,80146.95,1.0,-0.06199,7e-05,7.85759]
[1778283421080,27.41,80146.07,1.0,-0.06205,7e-05,7.86365]
[1778283426115,27.41,80146.23,1.0,-0.06204,7e-05,7.86251]
[1778283431151,27.41,80146.79,1.0,-0.062,7e-05,7.85858]
[1778283436186,27.41,80148.22,1.0,-0.0619,7e-05,7.84876]
[1778283441222,27.41,80140.23,1.0,-0.06245,7e-05,7.90252]
[1778283447263,27.41,80140.99,1.0,-0.06239,7e-05,7.89658]
[1778283450538,27.41,80141.59,1.0,-0.06235,7e-05,7.89225]
[1778283450584,27.41,80141.62,1.0,-0.06234,7e-05,7.8919]
[1778283455840,27.41,80137.59,1.0,-0.06259,7e-05,7.91468]
[1778283456510,27.4,80132.56,1.0,-0.06294,7e-05,7.94861]
[1778283456577,27.4,80134.49,1.0,-0.0628,7e-05,7.93523]
[1778283457406,27.4,80134.49,1.0,-0.0628,7e-05,7.93523]
[1778283457757,27.4,80134.49,1.0,-0.0628,7e-05,7.93523]
[1778283467403,27.4,80146.34,1.0,-0.06196,7e-05,7.85347]
[1778283473371,27.4,80148.39,1.0,-0.06182,7e-05,7.83953]
[1778283481501,27.4,80148.39,1.0,-0.06182,7e-05,7.83952]
[1778283486537,27.4,80144.2,1.0,-0.06211,7e-05,7.86781]
[1778283493585,27.4,80143.93,1.0,-0.06213,7e-05,7.86961]
[1778283499628,27.4,80141.78,1.0,-0.06228,7e-05,7.8841]
[1778283509694,27.4,80141.77,1.0,-0.06228,7e-05,7.88402]
[1778283516685,27.4,80143.59,1.0,-0.06212,7e-05,7.86774]
[1778283521781,27.4,80147.0,1.0,-0.06188,7e-05,7.84454]
[1778283528831,27.4,80148.9,1.0,-0.06175,7e-05,7.83163]
[1778283534029,27.4,80149.51,1.0,-0.06171,7e-05,7.82749]
[1778283539908,27.4,80152.77,1.0,-0.06148,7e-05,7.80542]
[1778283544945,27.4,80153.38,1.0,-0.06144,7e-05,7.80132]
[1778283554009,27.4,80153.68,1.0,-0.06142,7e-05,7.79926]
[1778283560051,27.4,80154.0,1.0,-0.0614,7e-05,7.79705]
[1778283565085,27.4,80154.45,1.0,-0.06136,7e-05,7.79397]
[1778283572135,27.4,80154.84,1.0,-0.06131,7e-05,7.78743]
[1778283577169,27.4,80155.67,1.0,-0.06125,7e-05,7.78188]
[1778283582205,27.4,80155.13,1.0,-0.06129,7e-05,7.78554]
[1778283587239,27.4,80158.45,1.0,-0.06106,7e-05,7.7634]
[1778283593281,27.4,80157.99,1.0,-0.0611,7e-05,7.76672]
[1778283601337,27.4,80157.44,1.0,-0.06114,7e-05,7.77067]
[1778283606373,27.4,80156.99,1.0,-0.06117,7e-05,7.77384]
[1778283611408,27.4,80156.52,1.0,-0.0612,7e-05,7.77711]
[1778283616445,27.4,80158.69,1.0,-0.06106,7e-05,7.76269]
[1778283622486,27.4,80158.67,1.0,-0.06106,7e-05,7.76308]
[1778283627520,27.4,80158.81,1.0,-0.06105,7e-05,7.76237]
[1778283632555,27.4,80158.98,1.0,-0.06102,7e-05,7.75764]
[1778283637590,27.4,80158.47,1.0,-0.06106,7e-05,7.76135]
[1778283643632,27.4,80158.36,1.0,-0.06107,7e-05,7.76243]
[1778283648667,27.41,80159.21,1.0,-0.06101,7e-05,7.75704]
[1778283654709,27.41,80160.12,1.0,-0.06095,7e-05,7.75136]
[1778283660751,27.41,80162.98,1.0,-0.06076,7e-05,7.73275]
[1778283665786,27.41,80162.08,1.0,-0.06083,7e-05,7.73933]
[1778283670821,27.41,80161.82,1.0,-0.06085,7e-05,7.74162]
[1778283675857,27.41,80161.42,1.0,-0.06089,7e-05,7.74487]
[1778283680893,27.41,80155.08,1.0,-0.06133,7e-05,7.78803]
[1778283686935,27.41,80153.51,1.0,-0.06144,7e-05,7.79879]
[1778283691969,27.41,80153.24,1.0,-0.06143,7e-05,7.79684]
[1778283699019,27.41,80155.04,1.0,-0.06131,7e-05,7.78485]
[1778283705060,27.41,80155.65,1.0,-0.06127,7e-05,7.78077]
[1778283710097,27.41,80156.59,1.0,-0.0612,7e-05,7.77445]
[1778283715134,27.41,80156.41,1.0,-0.06121,7e-05,7.77565]
[1778283720168,27.41,80156.97,1.0,-0.06117,7e-05,7.7719]
[1778283731241,27.41,80157.5,1.0,-0.06114,7e-05,7.76847]
[1778283736279,27.41,80158.96,1.0,-0.06104,7e-05,7.75878]
[1778283741315,27.41,80160.19,1.0,-0.06096,7e-05,7.75073]
[1778283746348,27.41,80161.41,1.0,-0.06088,7e-05,7.74277]
[1778283755342,27.41,80170.44,1.0,-0.06025,7e-05,7.67967]
[1778283760448,27.41,80172.49,1.0,-0.06012,7e-05,7.66713]
[1778283769511,27.42,80171.65,1.0,-0.0602,7e-05,7.67489]
[1778283774546,27.42,80169.91,1.0,-0.06033,7e-05,7.68778]
[1778283779581,27.42,80169.51,1.0,-0.06037,7e-05,7.69182]
[1778283785623,27.42,80171.45,1.0,-0.06026,7e-05,7.68063]
[1778283793680,27.43,80170.46,1.0,-0.06035,7e-05,7.68974]
[1778283798714,27.43,80169.9,1.0,-0.0604,7e-05,7.69517]
[1778283805691,27.43,80168.89,1.0,-0.0605,7e-05,7.7043]
[1778283810798,27.44,80167.61,1.0,-0.0606,7e-05,7.71457]
[1778283815833,27.44,80168.51,1.0,-0.06053,7e-05,7.70658]
[1778283820868,27.44,80168.2,1.0,-0.06057,7e-05,7.71058]
[1778283825903,27.45,80170.33,1.0,-0.06045,7e-05,7.69834]
[1778283830938,27.45,80170.26,1.0,-0.06047,7e-05,7.70084]
[1778283835974,27.45,80174.42,1.0,-0.06021,7e-05,7.6752]
[1778283841008,27.46,80178.16,1.0,-0.05998,7e-05,7.65255]
[1778283843232,27.46,80179.5,1.0,-0.05989,7e-05,7.6441]
[1778283843286,27.46,80181.3,1.0,-0.05978,7e-05,7.63261]
[1778283849019,27.46,80184.15,1.0,-0.05961,7e-05,7.61607]
[1778283849089,27.46,80184.71,1.0,-0.05958,7e-05,7.61283]
[1778283856041,27.47,80185.33,1.0,-0.05957,7e-05,7.61199]
[1778283861074,27.47,80193.2,1.0,-0.05906,7e-05,7.56183]
[1778283861177,27.47,80199.84,1.0,-0.05862,7e-05,7.51857]
[1778283866208,27.47,80202.33,1.0,-0.05848,7e-05,7.50489]
[1778283868615,27.47,80202.54,1.0,-0.05848,7e-05,7.50406]
[1778283869231,27.48,80202.58,1.0,-0.05848,7e-05,7.50488]
[1778283871244,27.48,80184.13,1.0,-0.0597,7e-05,7.62378]
[1778283878296,27.48,80184.3,1.0,-0.05971,7e-05,7.62499]
[1778283883331,27.48,80163.84,1.0,-0.06111,7e-05,7.76287]
[1778283888366,27.48,80160.43,1.0,-0.06135,7e-05,7.78627]
[1778283893401,27.48,80148.32,1.0,-0.06219,7e-05,7.86819]
[1778283898437,27.48,80143.26,1.0,-0.06254,7e-05,7.902]
[1778283903471,27.48,80143.62,1.0,-0.06251,7e-05,7.89904]
[1778283908510,27.48,80153.04,1.0,-0.06185,7e-05,7.83517]
[1778283913540,27.48,80152.76,1.0,-0.06187,7e-05,7.83693]
[1778283918577,27.48,80162.51,1.0,-0.0612,7e-05,7.77166]
[1778283923611,27.48,80161.68,1.0,-0.06126,7e-05,7.77748]
[1778283929261,27.48,80162.75,1.0,-0.06119,7e-05,7.77049]
[1778283929351,27.48,80162.8,1.0,-0.06119,7e-05,7.77021]
[1778283934692,27.48,80162.92,1.0,-0.06115,7e-05,7.76588]
[1778283939564,27.48,80162.68,1.0,-0.06117,7e-05,7.76768]
[1778283939659,27.49,80162.56,1.0,-0.06118,7e-05,7.76861]
[1778283942703,27.49,80162.56,1.0,-0.06118,7e-05,7.76861]
[1778283943101,27.49,80162.56,1.0,-0.06118,7e-05,7.76861]
[1778283950804,27.49,80163.36,1.0,-0.06114,7e-05,7.76405]
[1778283955839,27.49,80162.9,1.0,-0.06117,7e-05,7.76751]
[1778283958173,27.49,80162.75,1.0,-0.06118,7e-05,7.76859]
[1778283958248,27.49,80162.45,1.0,-0.0612,7e-05,7.77067]
[1778283961881,27.49,80176.84,1.0,-0.06023,7e-05,7.6751]
[1778283966915,27.49,80180.27,1.0,-0.06001,7e-05,7.65357]
[1778283972957,27.49,80181.36,1.0,-0.05995,7e-05,7.64801]
[1778283977992,27.49,80187.34,1.0,-0.05957,7e-05,7.61004]
[1778283983029,27.5,80190.55,1.0,-0.05937,7e-05,7.59061]
[1778283988062,27.5,80195.96,1.0,-0.05903,7e-05,7.55687]
[1778283989605,27.5,80202.29,1.0,-0.05861,7e-05,7.51571]
[1778283990303,27.5,80202.29,1.0,-0.05861,7e-05,7.51571]
[1778283998137,27.51,80204.45,1.0,-0.05849,7e-05,7.50226]
[1778284003173,27.51,80204.05,1.0,-0.05854,7e-05,7.5074]
[1778284007270,27.51,80203.07,1.0,-0.05862,7e-05,7.51531]
[1778284007321,27.51,80203.3,1.0,-0.05861,7e-05,7.51428]
[1778284013243,27.52,80201.73,1.0,-0.05874,7e-05,7.5275]
[1778284018278,27.52,80200.58,1.0,-0.05884,7e-05,7.53737]
[1778284023514,27.53,80200.37,1.0,-0.05887,7e-05,7.54057]
[1778284023542,27.53,80195.42,1.0,-0.05921,7e-05,7.57361]
[1778284029356,27.53,80195.51,1.0,-0.05923,7e-05,7.5754]
[1778284035398,27.53,80194.16,1.0,-0.05934,7e-05,7.58651]
[1778284036633,27.53,80194.16,1.0,-0.05934,7e-05,7.58651]
[1778284036734,27.53,80194.84,1.0,-0.0593,7e-05,7.58275]
[1778284042450,27.54,80194.84,1.0,-0.05932,7e-05,7.58453]
[1778284048490,27.54,80196.62,1.0,-0.05922,7e-05,7.57495]
[1778284056545,27.54,80197.0,1.0,-0.0592,7e-05,7.57149]
[1778284062589,27.55,80199.2,1.0,-0.05907,7e-05,7.55922]
[1778284071652,27.55,80199.15,1.0,-0.05911,7e-05,7.56288]
[1778284076688,27.56,80199.33,1.0,-0.05912,7e-05,7.56354]
[1778284081722,27.56,80199.28,1.0,-0.05914,7e-05,7.56572]
[1778284087662,27.56,80199.39,1.0,-0.05915,7e-05,7.56721]
[1778284089492,27.56,80199.39,1.0,-0.05915,7e-05,7.56721]
[1778284089593,27.56,80199.1,1.0,-0.05918,7e-05,7.56985]
[1778284090174,27.56,80199.1,1.0,-0.05918,7e-05,7.56985]
[1778284090249,27.56,80199.1,1.0,-0.05918,7e-05,7.57022]
[1778284093109,27.56,80199.1,1.0,-0.05919,7e-05,7.57094]
[1778284093175,27.57,80198.73,1.0,-0.05922,7e-05,7.57374]
[1778284098841,27.57,80197.28,1.0,-0.05933,7e-05,7.58539]
[1778284103876,27.57,80197.26,1.0,-0.05935,7e-05,7.58721]
[1778284109447,27.57,80196.87,1.0,-0.05939,7e-05,7.59113]
[1778284109524,27.57,80189.67,1.0,-0.05988,7e-05,7.639]
[1778284111553,27.57,80189.67,1.0,-0.05988,7e-05,7.63926]
[1778284111614,27.57,80188.74,1.0,-0.05992,7e-05,7.6418]
[1778284117714,27.58,80189.78,1.0,-0.05986,7e-05,7.63591]
[1778284117979,27.58,80191.19,1.0,-0.05977,7e-05,7.62737]
[1778284120048,27.58,80190.98,1.0,-0.05979,7e-05,7.62901]
[1778284120126,27.58,80191.22,1.0,-0.05977,7e-05,7.62769]
[1778284126037,27.58,80193.14,1.0,-0.05966,7e-05,7.61661]
[1778284131070,27.58,80193.88,1.0,-0.05963,7e-05,7.61308]
[1778284137112,27.58,80194.5,1.0,-0.0596,7e-05,7.61065]
[1778284142147,27.59,80195.83,1.0,-0.05953,7e-05,7.60328]
[1778284147182,27.59,80195.97,1.0,-0.05953,7e-05,7.60377]
[1778284153226,27.59,80195.52,1.0,-0.05958,7e-05,7.6084]
[1778284158262,27.59,80196.29,1.0,-0.05954,7e-05,7.60472]
[1778284163297,27.6,80196.49,1.0,-0.05954,7e-05,7.60479]
[1778284171353,27.6,80197.49,1.0,-0.05947,7e-05,7.59662]
[1778284174698,27.6,80198.0,1.0,-0.05944,7e-05,7.59354]
[1778284174746,27.6,80198.22,1.0,-0.05943,7e-05,7.59268]
[1778284178264,27.6,80198.22,1.0,-0.05943,7e-05,7.59268]
[1778284178277,27.6,80198.22,1.0,-0.05944,7e-05,7.59386]
[1778284188366,27.61,80199.22,1.0,-0.0594,7e-05,7.5902]
[1778284193508,27.61,80198.74,1.0,-0.05945,7e-05,7.59479]
[1778284199550,27.61,80198.79,1.0,-0.05946,7e-05,7.59615]
[1778284204585,27.61,80198.99,1.0,-0.05946,7e-05,7.59624]
[1778284210628,27.62,80199.12,1.0,-0.05947,7e-05,7.59706]
[1778284218577,27.62,80199.5,1.0,-0.05947,7e-05,7.59684]
[1778284224722,27.62,80199.5,1.0,-0.05949,7e-05,7.59855]
[1778284228535,27.62,80199.81,1.0,-0.05947,7e-05,7.59735]
[1778284228636,27.62,80199.75,1.0,-0.05948,7e-05,7.59802]
[1778284233789,27.63,80199.87,1.0,-0.05946,7e-05,7.59478]
[1778284239831,27.63,80200.29,1.0,-0.05945,7e-05,7.59368]
[1778284244865,27.63,80200.42,1.0,-0.05945,7e-05,7.59421]
[1778284249900,27.63,80200.66,1.0,-0.05945,7e-05,7.594]
[1778284254936,27.64,80203.56,1.0,-0.05928,7e-05,7.57665]
[1778284255986,27.64,80203.56,1.0,-0.05928,7e-05,7.57665]
[1778284256012,27.64,80204.25,1.0,-0.05923,7e-05,7.57242]
[1778284257466,27.64,80204.25,1.0,-0.05923,7e-05,7.57242]
[1778284257470,27.64,80203.2,1.0,-0.05931,7e-05,7.57963]
[1778284262994,27.64,80202.28,1.0,-0.05938,7e-05,7.58748]
[1778284268027,27.64,80205.12,1.0,-0.05921,7e-05,7.57039]
[1778284273065,27.64,80207.08,1.0,-0.0591,7e-05,7.55928]
[1778284278997,27.65,80207.77,1.0,-0.05907,7e-05,7.55684]
[1778284285147,27.65,80211.83,1.0,-0.05883,7e-05,7.53254]
[1778284290181,27.65,80210.78,1.0,-0.05892,7e-05,7.54129]
[1778284295216,27.66,80214.12,1.0,-0.05869,7e-05,7.51772]
[1778284301257,27.66,80214.65,1.0,-0.05868,7e-05,7.51673]
[1778284305915,27.66,80215.37,1.0,-0.05864,7e-05,7.51243]
[1778284306293,27.66,80212.75,1.0,-0.05882,7e-05,7.53112]
[1778284311328,27.67,80204.17,1.0,-0.05941,7e-05,7.58891]
[1778284316562,27.67,80201.57,1.0,-0.05959,7e-05,7.60674]
[1778284324418,27.67,80200.22,1.0,-0.0597,7e-05,7.61784]
[1778284329454,27.67,80200.85,1.0,-0.05967,7e-05,7.61476]
[1778284334488,27.67,80201.19,1.0,-0.05966,7e-05,7.6136]
[1778284339524,27.68,80203.98,1.0,-0.05948,7e-05,7.59639]
[1778284344561,27.68,80202.96,1.0,-0.05956,7e-05,7.6043]
[1778284349595,27.68,80202.09,1.0,-0.05963,7e-05,7.61122]
[1778284354632,27.68,80199.56,1.0,-0.05979,7e-05,7.62525]
[1778284359911,27.68,80198.0,1.0,-0.0599,7e-05,7.63628]
[1778284369738,27.69,80194.83,1.0,-0.06014,7e-05,7.66018]
[1778284375780,27.69,80193.24,1.0,-0.06026,7e-05,7.67222]
[1778284380818,27.69,80191.74,1.0,-0.06038,7e-05,7.68341]
[1778284385851,27.69,80190.4,1.0,-0.06048,7e-05,7.69353]
[1778284390889,27.69,80189.38,1.0,-0.06056,7e-05,7.70151]
[1778284395925,27.7,80188.86,1.0,-0.06061,7e-05,7.70617]
[1778284400959,27.7,80188.18,1.0,-0.06067,7e-05,7.71187]
[1778284406285,27.7,80188.17,1.0,-0.06068,7e-05,7.71288]
[1778284406298,27.7,80189.14,1.0,-0.06062,7e-05,7.70691]
[1778284411118,27.7,80189.98,1.0,-0.06057,7e-05,7.70204]
[1778284411189,27.7,80190.29,1.0,-0.06052,7e-05,7.69657]
[1778284414046,27.7,80190.29,1.0,-0.06052,7e-05,7.69657]
[1778284414057,27.7,80192.04,1.0,-0.06041,7e-05,7.68566]
[1778284419394,27.7,80192.43,1.0,-0.06039,7e-05,7.68353]
[1778284419481,27.7,80192.81,1.0,-0.06037,7e-05,7.6817]
[1778284422300,27.71,80192.81,1.0,-0.06038,7e-05,7.68215]
[1778284422326,27.71,80192.81,1.0,-0.06038,7e-05,7.68237]
[1778284428153,27.71,80192.92,1.0,-0.06038,7e-05,7.68293]
[1778284429220,27.71,80192.92,1.0,-0.06038,7e-05,7.68293]
[1778284429309,27.71,80193.33,1.0,-0.06036,7e-05,7.68041]
[1778284430665,27.71,80193.33,1.0,-0.06036,7e-05,7.68041]
[1778284430720,27.71,80193.33,1.0,-0.06036,7e-05,7.68061]
[1778284431550,27.71,80193.33,1.0,-0.06036,7e-05,7.68061]
[1778284431617,27.71,80193.04,1.0,-0.06038,7e-05,7.68272]
[1778284432421,27.71,80193.04,1.0,-0.06038,7e-05,7.68272]
[1778284432522,27.71,80193.08,1.0,-0.06038,7e-05,7.68263]
[1778284440135,27.71,80194.92,1.0,-0.06027,7e-05,7.67188]
[1778284445798,27.71,80194.92,1.0,-0.06028,7e-05,7.67255]
[1778284453326,27.71,80191.88,1.0,-0.0605,7e-05,7.69399]
[1778284458362,27.72,80193.13,1.0,-0.06042,7e-05,7.6865]
[1778284469435,27.72,80192.0,1.0,-0.06051,7e-05,7.69567]
[1778284474474,27.72,80188.32,1.0,-0.06074,7e-05,7.71691]
[1778284480415,27.72,80187.06,1.0,-0.06084,7e-05,7.72613]
[1778284489502,27.72,80187.06,1.0,-0.06084,7e-05,7.72628]
[1778284489578,27.72,80186.93,1.0,-0.06086,7e-05,7.72837]
[1778284494696,27.72,80188.54,1.0,-0.06075,7e-05,7.71788]
[1778284494764,27.72,80188.54,1.0,-0.06076,7e-05,7.71857]
[1778284500064,27.72,80177.84,1.0,-0.06149,7e-05,7.78992]
[1778284504698,27.72,80193.92,1.0,-0.0604,7e-05,7.68357]
[1778284509733,27.73,80192.07,1.0,-0.06053,7e-05,7.69674]
[1778284514769,27.73,80190.87,1.0,-0.06062,7e-05,7.70558]
[1778284519803,27.73,80190.43,1.0,-0.06066,7e-05,7.7094]
[1778284524838,27.73,80191.86,1.0,-0.06058,7e-05,7.70093]
[1778284530766,27.73,80191.87,1.0,-0.06059,7e-05,7.70219]
[1778284535916,27.73,80188.58,1.0,-0.0608,7e-05,7.7212]
[1778284541958,27.74,80187.38,1.0,-0.06089,7e-05,7.73038]
[1778284546994,27.74,80186.36,1.0,-0.06097,7e-05,7.73815]
[1778284552028,27.74,80185.21,1.0,-0.06106,7e-05,7.74676]
[1778284558073,27.74,80186.14,1.0,-0.06101,7e-05,7.74182]
[1778284563105,27.74,80185.59,1.0,-0.06105,7e-05,7.74649]
[1778284568140,27.74,80183.51,1.0,-0.0612,7e-05,7.76123]
[1778284573176,27.74,80183.3,1.0,-0.06123,7e-05,7.76349]
[1778284581116,27.75,80183.19,1.0,-0.06125,7e-05,7.76555]
[1778284588280,27.75,80182.65,1.0,-0.0613,7e-05,7.7704]
[1778284593315,27.75,80183.75,1.0,-0.0612,7e-05,7.76005]
[1778284595767,27.75,80183.6,1.0,-0.06122,7e-05,7.76122]
[1778284595849,27.75,80184.6,1.0,-0.06115,7e-05,7.75475]
[1778284597255,27.75,80185.12,1.0,-0.06112,7e-05,7.75148]
[1778284597764,27.75,80185.12,1.0,-0.06112,7e-05,7.75148]
[1778284597774,27.75,80199.86,1.0,-0.06012,7e-05,7.65427]
[1778284598726,27.75,80199.86,1.0,-0.06012,7e-05,7.65427]
[1778284598814,27.75,80199.5,1.0,-0.06015,7e-05,7.65696]
[1778284599538,27.75,80199.5,1.0,-0.06015,7e-05,7.65696]
[1778284599543,27.75,80199.63,1.0,-0.06015,7e-05,7.65642]
[1778284605368,27.75,80199.79,1.0,-0.06015,7e-05,7.65686]
[1778284605420,27.75,80201.22,1.0,-0.06006,7e-05,7.64774]
[1778284606245,27.75,80201.22,1.0,-0.06006,7e-05,7.64774]
[1778284606406,27.76,80201.8,1.0,-0.06002,7e-05,7.64421]
[1778284620501,27.76,80203.62,1.0,-0.05994,7e-05,7.63617]
[1778284625541,27.76,80205.82,1.0,-0.0598,7e-05,7.62302]
[1778284630575,27.77,80208.32,1.0,-0.05965,7e-05,7.60786]
[1778284635610,27.77,80210.43,1.0,-0.05952,7e-05,7.5953]
[1778284640645,27.77,80211.71,1.0,-0.05945,7e-05,7.58818]
[1778284646687,27.77,80212.61,1.0,-0.05941,7e-05,7.58376]
[1778284651722,27.77,80213.56,1.0,-0.05933,7e-05,7.57492]
[1778284656757,27.78,80217.5,1.0,-0.05908,7e-05,7.55041]
[1778284669849,27.78,80216.69,1.0,-0.05916,7e-05,7.55893]
[1778284674888,27.78,80217.14,1.0,-0.05915,7e-05,7.55718]
[1778284679922,27.78,80217.74,1.0,-0.05912,7e-05,7.55444]
[1778284689993,27.79,80217.81,1.0,-0.05914,7e-05,7.5563]
[1778284695028,27.79,80220.25,1.0,-0.05899,7e-05,7.54153]
[1778284700064,27.79,80221.47,1.0,-0.05892,7e-05,7.53487]
[1778284705098,27.79,80220.99,1.0,-0.05896,7e-05,7.53928]
[1778284710134,27.79,80220.24,1.0,-0.05903,7e-05,7.54541]
[1778284718191,27.8,80219.02,1.0,-0.0591,7e-05,7.55137]
[1778284731277,27.8,80219.03,1.0,-0.05913,7e-05,7.55421]
[1778284736671,27.8,80219.0,1.0,-0.05913,7e-05,7.55463]
[1778284736721,27.8,80219.0,1.0,-0.05914,7e-05,7.55572]
[1778284742358,27.81,80213.63,1.0,-0.05951,7e-05,7.59184]
[1778284750417,27.81,80215.13,1.0,-0.05942,7e-05,7.58352]
[1778284759476,27.81,80217.81,1.0,-0.05926,7e-05,7.56774]
[1778284764510,27.81,80217.47,1.0,-0.05929,7e-05,7.57091]
[1778284769547,27.81,80217.69,1.0,-0.05929,7e-05,7.57039]
[1778284776597,27.82,80217.84,1.0,-0.05927,7e-05,7.56688]
[1778284782363,27.82,80218.23,1.0,-0.05925,7e-05,7.56509]
[1778284783146,27.82,80218.53,1.0,-0.05923,7e-05,7.56333]
[1778284790693,27.82,80218.07,1.0,-0.05928,7e-05,7.56799]
[1778284793076,27.82,80217.96,1.0,-0.05929,7e-05,7.56889]
[1778284793130,27.82,80217.91,1.0,-0.05929,7e-05,7.56939]
[1778284798206,27.82,80216.87,1.0,-0.05937,7e-05,7.57688]
[1778284801776,27.82,80213.69,1.0,-0.05959,7e-05,7.59845]
[1778284806808,27.82,80213.54,1.0,-0.0596,7e-05,7.60027]
[1778284811845,27.82,80207.88,1.0,-0.05999,7e-05,7.63813]
[1778284817885,27.83,80205.62,1.0,-0.06015,7e-05,7.65385]
[1778284820170,27.83,80205.9,1.0,-0.06013,7e-05,7.65218]
[1778284820260,27.83,80209.87,1.0,-0.05987,7e-05,7.62632]
[1778284826948,27.83,80209.81,1.0,-0.05989,7e-05,7.62825]
[1778284833165,27.83,80205.1,1.0,-0.06021,7e-05,7.65995]
[1778284839034,27.83,80203.36,1.0,-0.06031,7e-05,7.66895]
[1778284840040,27.83,80203.36,1.0,-0.06031,7e-05,7.66895]
[1778284840086,27.83,80204.15,1.0,-0.06026,7e-05,7.66393]
[1778284842769,27.83,80204.15,1.0,-0.06026,7e-05,7.66411]
[1778284842798,27.83,80205.0,1.0,-0.06021,7e-05,7.65889]
[1778284845696,27.83,80205.83,1.0,-0.06016,7e-05,7.65381]
[1778284846084,27.83,80206.21,1.0,-0.06014,7e-05,7.65152]
[1778284846592,27.83,80206.21,1.0,-0.06014,7e-05,7.65152]
[1778284846693,27.83,80206.59,1.0,-0.06011,7e-05,7.64923]
[1778284848669,27.83,80206.59,1.0,-0.06011,7e-05,7.64944]
[1778284848675,27.84,80207.3,1.0,-0.06007,7e-05,7.64499]
[1778284854139,27.84,80208.03,1.0,-0.06003,7e-05,7.64131]
[1778284859201,27.84,80207.85,1.0,-0.06005,7e-05,7.64291]
[1778284859242,27.84,80208.74,1.0,-0.05999,7e-05,7.63767]
[1778284865216,27.84,80204.83,1.0,-0.06027,7e-05,7.66429]
[1778284868033,27.84,80205.64,1.0,-0.06021,7e-05,7.65925]
[1778284868077,27.84,80206.16,1.0,-0.06018,7e-05,7.65599]
[1778284872271,27.84,80206.74,1.0,-0.06015,7e-05,7.65263]
[1778284872291,27.84,80207.71,1.0,-0.06008,7e-05,7.64642]
[1778284872862,27.84,80207.71,1.0,-0.06008,7e-05,7.64642]
[1778284872880,27.84,80207.71,1.0,-0.06008,7e-05,7.64658]
[1778284874324,27.84,80207.71,1.0,-0.06008,7e-05,7.64658]
[1778284874340,27.84,80207.71,1.0,-0.06009,7e-05,7.64675]
[1778284875126,27.84,80207.71,1.0,-0.06009,7e-05,7.64675]
[1778284875287,27.84,80207.71,1.0,-0.06009,7e-05,7.64691]
[1778284881332,27.84,80209.96,1.0,-0.05995,7e-05,7.63318]
[1778284886367,27.85,80211.6,1.0,-0.05985,7e-05,7.62325]
[1778284891401,27.85,80212.32,1.0,-0.05978,7e-05,7.61545]
[1778284899457,27.85,80212.46,1.0,-0.05978,7e-05,7.61563]
[1778284904492,27.85,80213.92,1.0,-0.05969,7e-05,7.60676]
[1778284907114,27.85,80214.81,1.0,-0.05963,7e-05,7.60122]
[1778284907514,27.85,80209.45,1.0,-0.05999,7e-05,7.63644]
[1778284912549,27.85,80208.75,1.0,-0.06004,7e-05,7.64138]
[1778284916100,27.85,80209.36,1.0,-0.06,7e-05,7.63751]
[1778284916170,27.85,80209.26,1.0,-0.06001,7e-05,7.6383]
[1778284921611,27.85,80210.56,1.0,-0.05993,7e-05,7.63017]
[1778284925181,27.85,80209.81,1.0,-0.05998,7e-05,7.6352]
[1778284925235,27.85,80207.92,1.0,-0.06011,7e-05,7.64766]
[1778284925726,27.85,80207.92,1.0,-0.06011,7e-05,7.64766]
[1778284925827,27.85,80206.67,1.0,-0.06019,7e-05,7.65592]
[1778284927438,27.85,80206.67,1.0,-0.06019,7e-05,7.65592]
[1778284927469,27.85,80206.67,1.0,-0.06019,7e-05,7.65595]
[1778284927997,27.85,80206.67,1.0,-0.06019,7e-05,7.65595]
[1778284928076,27.85,80207.9,1.0,-0.06011,7e-05,7.64792]
[1778284933578,27.85,80209.54,1.0,-0.06,7e-05,7.63746]
[1778284939533,27.85,80210.14,1.0,-0.05997,7e-05,7.63396]
[1778284940301,27.85,80210.21,1.0,-0.05996,7e-05,7.6336]
[1778284942595,27.85,80210.3,1.0,-0.05996,7e-05,7.63321]
[1778284942758,27.85,80210.35,1.0,-0.05996,7e-05,7.63308]
[1778284947794,27.85,80205.38,1.0,-0.06029,7e-05,7.66613]
[1778284952828,27.85,80202.52,1.0,-0.06046,7e-05,7.68128]
[1778284957863,27.85,80198.02,1.0,-0.06076,7e-05,7.71103]
[1778284962899,27.85,80196.53,1.0,-0.06087,7e-05,7.72088]
[1778284967933,27.85,80190.18,1.0,-0.06129,7e-05,7.7628]
[1778284972968,27.85,80189.13,1.0,-0.06137,7e-05,7.76971]
[1778284981024,27.85,80188.42,1.0,-0.06141,7e-05,7.77437]
[1778284986071,27.85,80184.11,1.0,-0.06171,7e-05,7.80281]
[1778284991107,27.85,80180.09,1.0,-0.06198,7e-05,7.82916]
[1778284997149,27.85,80180.6,1.0,-0.06194,7e-05,7.82534]
[1778285003190,27.85,80180.84,1.0,-0.06192,7e-05,7.82337]
[1778285010240,27.85,80183.27,1.0,-0.06175,7e-05,7.80688]
[1778285015275,27.85,80183.22,1.0,-0.06172,7e-05,7.80319]
[1778285024212,27.85,80182.76,1.0,-0.06175,7e-05,7.80601]
[1778285032393,27.85,80182.43,1.0,-0.06177,7e-05,7.80802]
[1778285039442,27.85,80182.48,1.0,-0.06177,7e-05,7.80756]
[1778285044477,27.85,80186.49,1.0,-0.06149,7e-05,7.78092]
[1778285050521,27.85,80186.71,1.0,-0.06148,7e-05,7.77959]
[1778285055556,27.85,80185.53,1.0,-0.06156,7e-05,7.78741]
[1778285063612,27.85,80184.76,1.0,-0.06161,7e-05,7.79229]
[1778285068647,27.85,80184.28,1.0,-0.06164,7e-05,7.79524]
[1778285073683,27.85,80184.02,1.0,-0.06163,7e-05,7.79282]
[1778285079723,27.85,80182.56,1.0,-0.06172,7e-05,7.80218]
[1778285084759,27.85,80177.9,1.0,-0.06204,7e-05,7.83279]
[1778285089794,27.85,80177.8,1.0,-0.06204,7e-05,7.83314]
[1778285094829,27.85,80176.84,1.0,-0.06211,7e-05,7.83927]
[1778285099864,27.85,80178.62,1.0,-0.06198,7e-05,7.82721]
[1778285104905,27.85,80179.38,1.0,-0.06193,7e-05,7.82203]
[1778285109944,27.85,80180.2,1.0,-0.06187,7e-05,7.81653]
[1778285115986,27.85,80180.04,1.0,-0.06188,7e-05,7.81758]
[1778285124045,27.85,80180.26,1.0,-0.06187,7e-05,7.81612]
[1778285129085,27.85,80179.38,1.0,-0.06193,7e-05,7.82196]
[1778285134114,27.85,80179.58,1.0,-0.06189,7e-05,7.81674]
[1778285139151,27.85,80180.23,1.0,-0.06184,7e-05,7.81246]
[1778285144184,27.85,80179.84,1.0,-0.06187,7e-05,7.81508]
[1778285149221,27.85,80180.01,1.0,-0.06186,7e-05,7.81397]
[1778285154255,27.85,80183.91,1.0,-0.06159,7e-05,7.78817]
[1778285162314,27.85,80183.9,1.0,-0.0616,7e-05,7.78858]
[1778285167347,27.85,80178.35,1.0,-0.06198,7e-05,7.82551]
[1778285172384,27.85,80177.99,1.0,-0.062,7e-05,7.82777]
[1778285180440,27.85,80177.63,1.0,-0.06202,7e-05,7.82986]
[1778285185476,27.85,80180.59,1.0,-0.06182,7e-05,7.81006]
[1778285190512,27.85,80180.57,1.0,-0.06182,7e-05,7.81014]
[1778285195547,27.85,80180.29,1.0,-0.06181,7e-05,7.80809]
[1778285200581,27.85,80180.95,1.0,-0.06176,7e-05,7.80368]
[1778285206623,27.85,80181.17,1.0,-0.06175,7e-05,7.80221]
[1778285210322,27.85,80180.96,1.0,-0.06176,7e-05,7.8036]
[1778285210651,27.85,80180.96,1.0,-0.06176,7e-05,7.80359]
[1778285212662,27.85,80180.65,1.0,-0.06179,7e-05,7.80565]
[1778285212665,27.85,80179.57,1.0,-0.06186,7e-05,7.81282]
[1778285218707,27.85,80179.38,1.0,-0.06187,7e-05,7.81396]
[1778285223742,27.85,80180.22,1.0,-0.06181,7e-05,7.80829]
[1778285228777,27.85,80180.94,1.0,-0.06176,7e-05,7.80348]
[1778285235711,27.85,80180.95,1.0,-0.06176,7e-05,7.80338]
[1778285241872,27.85,80181.05,1.0,-0.06175,7e-05,7.80269]
[1778285246911,27.85,80180.82,1.0,-0.06177,7e-05,7.80419]
[1778285255851,27.85,80181.02,1.0,-0.06173,7e-05,7.79892]
[1778285264031,27.85,80181.0,1.0,-0.06173,7e-05,7.79901]
[1778285269065,27.85,80174.71,1.0,-0.06216,7e-05,7.84066]
[1778285275110,27.85,80164.93,1.0,-0.06283,7e-05,7.90546]
[1778285280142,27.84,80161.82,1.0,-0.06304,7e-05,7.92563]
[1778285285179,27.84,80164.56,1.0,-0.06284,7e-05,7.90656]
[1778285290214,27.84,80167.93,1.0,-0.0626,7e-05,7.88335]
[1778285296256,27.84,80176.05,1.0,-0.06203,7e-05,7.82865]
[1778285301292,27.84,80176.46,1.0,-0.062,7e-05,7.82564]
[1778285306328,27.84,80177.12,1.0,-0.06196,7e-05,7.82094]
[1778285312367,27.84,80178.81,1.0,-0.06181,7e-05,7.80549]
[1778285317402,27.84,80179.04,1.0,-0.06179,7e-05,7.80368]
[1778285322437,27.84,80179.56,1.0,-0.06175,7e-05,7.79994]
[1778285327472,27.84,80178.56,1.0,-0.06182,7e-05,7.80624]
[1778285333515,27.84,80179.38,1.0,-0.06176,7e-05,7.80035]
[1778285338550,27.84,80179.76,1.0,-0.06173,7e-05,7.79748]
[1778285344591,27.84,80179.84,1.0,-0.06172,7e-05,7.79658]
[1778285349626,27.84,80179.96,1.0,-0.06171,7e-05,7.79553]
[1778285354663,27.84,80180.06,1.0,-0.0617,7e-05,7.79466]
[1778285359695,27.84,80180.64,1.0,-0.06166,7e-05,7.79065]
[1778285364731,27.84,80180.48,1.0,-0.06167,7e-05,7.79159]
[1778285369766,27.84,80178.95,1.0,-0.06177,7e-05,7.8016]
[1778285375809,27.84,80179.1,1.0,-0.06173,7e-05,7.79655]
[1778285380844,27.84,80179.51,1.0,-0.0617,7e-05,7.79373]
[1778285385879,27.84,80178.51,1.0,-0.06177,7e-05,7.80024]
[1778285390914,27.83,80178.55,1.0,-0.06176,7e-05,7.79982]
[1778285395948,27.84,80169.95,1.0,-0.06237,7e-05,7.85839]
[1778285396369,27.84,80169.95,1.0,-0.06237,7e-05,7.85839]
[1778285396955,27.84,80164.66,1.0,-0.06274,7e-05,7.89406]
[1778285401990,27.84,80156.12,1.0,-0.06334,7e-05,7.95252]
[1778285407026,27.84,80154.56,1.0,-0.06346,7e-05,7.96384]
[1778285412060,27.84,80151.1,1.0,-0.06371,7e-05,7.98782]
[1778285417095,27.84,80148.95,1.0,-0.06387,7e-05,8.00294]
[1778285422134,27.84,80148.0,1.0,-0.06394,7e-05,8.00977]
[1778285427166,27.84,80146.94,1.0,-0.06402,7e-05,8.01732]
[1778285432200,27.84,80146.29,1.0,-0.06404,7e-05,8.01813]
[1778285437235,27.84,80146.14,1.0,-0.06405,7e-05,8.01953]
[1778285442270,27.85,80145.5,1.0,-0.0641,7e-05,8.02424]
[1778285447305,27.85,80144.72,1.0,-0.06416,7e-05,8.02988]
[1778285453603,27.85,80144.72,1.0,-0.06416,7e-05,8.02988]
[1778285453684,27.85,80144.57,1.0,-0.06417,7e-05,8.03131]
[1778285460519,27.85,80142.21,1.0,-0.06434,7e-05,8.04752]
[1778285460619,27.85,80143.52,1.0,-0.06425,7e-05,8.03881]
[1778285467327,27.85,80145.48,1.0,-0.06412,7e-05,8.02593]
[1778285472366,27.85,80145.48,1.0,-0.06412,7e-05,8.02593]
[1778285472674,27.85,80160.41,1.0,-0.06308,7e-05,7.92572]
[1778285476393,27.85,80168.18,1.0,-0.06253,7e-05,7.87323]
[1778285476510,27.85,80167.41,1.0,-0.06258,7e-05,7.87823]
[1778285478316,27.85,80167.42,1.0,-0.06258,7e-05,7.87803]
[1778285483557,27.85,80167.96,1.0,-0.06254,7e-05,7.87359]
[1778285488592,27.84,80168.0,1.0,-0.06253,7e-05,7.87265]
[1778285493631,27.84,80171.65,1.0,-0.06224,7e-05,7.84378]
[1778285498665,27.84,80172.64,1.0,-0.06217,7e-05,7.83671]
[1778285504707,27.84,80173.49,1.0,-0.0621,7e-05,7.83047]
[1778285509743,27.84,80174.16,1.0,-0.06205,7e-05,7.82554]
[1778285514777,27.84,80182.01,1.0,-0.06151,7e-05,7.77314]
[1778285519829,27.84,80174.07,1.0,-0.06205,7e-05,7.8256]
[1778285524864,27.84,80174.28,1.0,-0.06203,7e-05,7.82377]
[1778285529899,27.84,80164.88,1.0,-0.0627,7e-05,7.88789]
[1778285534933,27.84,80162.01,1.0,-0.06291,7e-05,7.90873]
[1778285539969,27.85,80162.38,1.0,-0.0629,7e-05,7.9078]
[1778285545004,27.85,80160.89,1.0,-0.06302,7e-05,7.91932]
[1778285550039,27.85,80160.13,1.0,-0.06309,7e-05,7.92589]
[1778285555075,27.85,80159.78,1.0,-0.0631,7e-05,7.92578]
[1778285560108,27.86,80158.81,1.0,-0.06318,7e-05,7.93372]
[1778285565143,27.86,80158.68,1.0,-0.06321,7e-05,7.936]
[1778285567016,27.86,80158.72,1.0,-0.06321,7e-05,7.93601]
[1778285572192,27.86,80158.87,1.0,-0.06321,7e-05,7.9367]
[1778285572954,27.86,80158.87,1.0,-0.06321,7e-05,7.9367]
[1778285573101,27.86,80158.87,1.0,-0.06321,7e-05,7.9367]
[1778285573110,27.86,80158.87,1.0,-0.06321,7e-05,7.9367]
[1778285578234,27.86,80168.63,1.0,-0.06256,7e-05,7.87343]
[1778285582559,27.87,80169.05,1.0,-0.06254,7e-05,7.87217]
[1778285588304,27.87,80168.56,1.0,-0.06261,7e-05,7.87822]
[1778285592306,27.87,80168.61,1.0,-0.0626,7e-05,7.87807]
[1778285598239,27.87,80170.04,1.0,-0.0625,7e-05,7.86796]
[1778285604416,27.87,80171.78,1.0,-0.06238,7e-05,7.85588]
[1778285609451,27.87,80175.98,1.0,-0.06209,7e-05,7.82775]
[1778285614487,27.87,80175.18,1.0,-0.06211,7e-05,7.82905]
[1778285619522,27.87,80174.95,1.0,-0.06213,7e-05,7.83046]
[1778285623721,27.87,80174.24,1.0,-0.06217,7e-05,7.83511]
[1778285623794,27.87,80172.83,1.0,-0.06227,7e-05,7.84447]
[1778285625774,27.87,80172.83,1.0,-0.06227,7e-05,7.84444]
[1778285625777,27.87,80172.83,1.0,-0.06227,7e-05,7.84444]
[1778285625829,27.87,80172.59,1.0,-0.06229,7e-05,7.84601]
[1778285631606,27.87,80172.18,1.0,-0.06231,7e-05,7.84853]
[1778285635991,27.87,80171.64,1.0,-0.06235,7e-05,7.85198]
[1778285645706,27.87,80171.78,1.0,-0.06233,7e-05,7.85065]
[1778285651747,27.87,80171.44,1.0,-0.06238,7e-05,7.85527]
[1778285656781,27.87,80174.31,1.0,-0.0622,7e-05,7.8378]
[1778285661817,27.88,80177.22,1.0,-0.06202,7e-05,7.82046]
[1778285666850,27.88,80179.57,1.0,-0.06188,7e-05,7.80692]
[1778285671892,27.88,80179.84,1.0,-0.06186,7e-05,7.80336]
[1778285673453,27.88,80178.64,1.0,-0.06194,7e-05,7.81173]
[1778285673458,27.88,80178.64,1.0,-0.06194,7e-05,7.81173]
[1778285678800,27.89,80179.53,1.0,-0.06191,7e-05,7.80832]
[1778285688000,27.89,80179.84,1.0,-0.06192,7e-05,7.80995]
[1778285698070,27.9,80180.04,1.0,-0.06195,7e-05,7.81262]
[1778285703108,27.9,80180.11,1.0,-0.06197,7e-05,7.81412]
[1778285708144,27.91,80179.8,1.0,-0.06201,7e-05,7.81809]
[1778285714185,27.91,80176.86,1.0,-0.06223,7e-05,7.83972]
[1778285717197,27.91,80175.19,1.0,-0.06235,7e-05,7.8515]
[1778285717860,27.91,80168.64,1.0,-0.06281,7e-05,7.89548]
[1778285718561,27.91,80168.64,1.0,-0.06281,7e-05,7.89575]
[1778285718575,27.91,80168.64,1.0,-0.06281,7e-05,7.89575]
[1778285728286,27.91,80169.68,1.0,-0.06276,7e-05,7.89138]
[1778285732396,27.92,80170.43,1.0,-0.06269,7e-05,7.88327]
[1778285734254,27.92,80171.56,1.0,-0.06262,7e-05,7.87628]
[1778285735457,27.92,80172.73,1.0,-0.06254,7e-05,7.86877]
[1778285741378,27.92,80172.11,1.0,-0.06261,7e-05,7.87492]
[1778285742463,27.92,80172.11,1.0,-0.06261,7e-05,7.87492]
[1778285742469,27.92,80172.11,1.0,-0.06261,7e-05,7.87492]
[1778285742529,27.92,80172.09,1.0,-0.06261,7e-05,7.87563]
[1778285743718,27.92,80172.09,1.0,-0.06261,7e-05,7.87563]
[1778285744399,27.92,80172.09,1.0,-0.06262,7e-05,7.87592]
[1778285749435,27.92,80171.84,1.0,-0.06262,7e-05,7.87674]
[1778285754469,27.92,80172.17,1.0,-0.06259,7e-05,7.87389]
[1778285760511,27.92,80172.74,1.0,-0.06255,7e-05,7.86933]
[1778285765546,27.92,80166.76,1.0,-0.06295,7e-05,7.90839]
[1778285770582,27.92,80166.82,1.0,-0.06295,7e-05,7.90826]
[1778285776624,27.92,80165.62,1.0,-0.06306,7e-05,7.91864]
[1778285781658,27.92,80164.34,1.0,-0.06317,7e-05,7.92906]
[1778285786697,27.93,80161.28,1.0,-0.0634,7e-05,7.95129]
[1778285791649,27.93,80157.65,1.0,-0.06366,7e-05,7.97676]
[1778285791750,27.93,80157.62,1.0,-0.06364,7e-05,7.97331]
[1778285796765,27.93,80155.13,1.0,-0.06382,7e-05,7.99125]
[1778285801800,27.93,80150.58,1.0,-0.06415,7e-05,8.02287]
[1778285809855,27.93,80146.24,1.0,-0.06446,7e-05,8.0523]
[1778285814892,27.93,80149.28,1.0,-0.06423,7e-05,8.02974]
[1778285820932,27.93,80149.44,1.0,-0.06419,7e-05,8.02631]
[1778285825444,27.92,80149.35,1.0,-0.06419,7e-05,8.02645]
[1778285825451,27.92,80149.35,1.0,-0.06419,7e-05,8.02645]
[1778285826218,27.92,80149.64,1.0,-0.06417,7e-05,8.02446]
[1778285826571,27.92,80149.64,1.0,-0.06417,7e-05,8.02446]
[1778285832015,27.92,80156.86,1.0,-0.06365,7e-05,7.97454]
[1778285837049,27.92,80156.94,1.0,-0.06364,7e-05,7.97303]
[1778285842084,27.92,80158.56,1.0,-0.06354,7e-05,7.96361]
[1778285850009,27.93,80158.43,1.0,-0.06357,7e-05,7.96683]
[1778285857193,27.93,80158.98,1.0,-0.06353,7e-05,7.96124]
[1778285859324,27.93,80158.98,1.0,-0.06353,7e-05,7.96124]
[1778285859334,27.93,80158.98,1.0,-0.06353,7e-05,7.96124]
[1778285865250,27.93,80158.99,1.0,-0.06355,7e-05,7.96346]
[1778285875320,27.94,80159.31,1.0,-0.06355,7e-05,7.9641]
[1778285882369,27.94,80159.4,1.0,-0.06357,7e-05,7.96539]
[1778285888410,27.94,80159.43,1.0,-0.06358,7e-05,7.96678]
[1778285893446,27.94,80161.78,1.0,-0.06343,7e-05,7.95239]
[1778285900359,27.95,80161.66,1.0,-0.06346,7e-05,7.95515]
[1778285901362,27.95,80161.66,1.0,-0.06346,7e-05,7.95515]
[1778285901399,27.95,80161.66,1.0,-0.06346,7e-05,7.95515]
[1778285901403,27.95,80161.66,1.0,-0.06346,7e-05,7.95515]
[1778285901501,27.95,80161.66,1.0,-0.06346,7e-05,7.95543]
[1778285903327,27.95,80162.98,1.0,-0.06337,7e-05,7.94687]
[1778285904428,27.95,80163.94,1.0,-0.06331,7e-05,7.94073]
[1778285904529,27.95,80166.14,1.0,-0.06316,7e-05,7.92632]
[1778285909557,27.95,80164.77,1.0,-0.06327,7e-05,7.93706]
[1778285918624,27.96,80163.55,1.0,-0.06336,7e-05,7.94424]
[1778285919480,27.96,80163.55,1.0,-0.06336,7e-05,7.94424]
[1778285924666,27.96,80162.58,1.0,-0.06344,7e-05,7.95245]
[1778285930570,27.96,80161.83,1.0,-0.06351,7e-05,7.95883]
[1778285936412,27.96,80161.83,1.0,-0.06351,7e-05,7.95883]
[1778285937168,27.96,80161.83,1.0,-0.06353,7e-05,7.96044]
[1778285942792,27.97,80163.08,1.0,-0.06346,7e-05,7.95388]
[1778285944699,27.97,80163.08,1.0,-0.06346,7e-05,7.95388]
[1778285954877,27.97,80165.67,1.0,-0.06331,7e-05,7.93949]
[1778285959911,27.97,80157.99,1.0,-0.06385,7e-05,7.99193]
[1778285970988,27.98,80154.67,1.0,-0.06411,7e-05,8.0162]
[1778285976023,27.98,80149.2,1.0,-0.06447,7e-05,8.04994]
[1778285981059,27.98,80147.88,1.0,-0.06457,7e-05,8.05972]
[1778285986093,27.98,80142.34,1.0,-0.06497,7e-05,8.09775]
[1778285995159,27.98,80143.27,1.0,-0.06492,7e-05,8.09234]
[1778286000195,27.98,80143.79,1.0,-0.06488,7e-05,8.08929]
[1778286005231,27.98,80143.84,1.0,-0.06488,7e-05,8.08937]
[1778286010264,27.98,80150.17,1.0,-0.06444,7e-05,8.04717]
[1778286015300,27.98,80160.44,1.0,-0.06373,7e-05,7.97925]
[1778286020334,27.99,80160.56,1.0,-0.06374,7e-05,7.9797]
[1778286027382,27.99,80161.16,1.0,-0.06371,7e-05,7.97734]
[1778286032419,27.99,80168.57,1.0,-0.06318,7e-05,7.92509]
[1778286037455,27.99,80168.96,1.0,-0.06316,7e-05,7.92347]
[1778286042490,27.99,80169.43,1.0,-0.06312,7e-05,7.91897]
[1778286051413,27.99,80168.56,1.0,-0.06319,7e-05,7.92572]
[1778286059608,27.99,80167.01,1.0,-0.0633,7e-05,7.93692]
[1778286064643,27.99,80169.59,1.0,-0.06313,7e-05,7.92029]
[1778286069678,27.99,80179.02,1.0,-0.06249,7e-05,7.85834]
[1778286074713,28.0,80183.35,1.0,-0.0622,7e-05,7.8308]
[1778286079750,28.0,80185.32,1.0,-0.06208,7e-05,7.81912]
[1778286082267,28.0,80185.99,1.0,-0.06204,7e-05,7.81526]
[1778286082664,28.0,80185.99,1.0,-0.06204,7e-05,7.81526]
[1778286083629,28.0,80186.41,1.0,-0.06202,7e-05,7.81278]
[1778286083635,28.0,80186.41,1.0,-0.06202,7e-05,7.81278]
[1778286088814,28.0,80187.91,1.0,-0.06194,7e-05,7.80499]
[1778286093848,28.01,80189.28,1.0,-0.06183,7e-05,7.79366]
[1778286094156,28.01,80189.28,1.0,-0.06183,7e-05,7.79366]
[1778286094960,28.01,80189.28,1.0,-0.06184,7e-05,7.79399]
[1778286096117,28.01,80189.3,1.0,-0.06184,7e-05,7.79419]
[1778286096126,28.01,80189.3,1.0,-0.06184,7e-05,7.79419]
[1778286101903,28.01,80185.51,1.0,-0.06212,7e-05,7.82125]
[1778286106938,28.01,80185.01,1.0,-0.06217,7e-05,7.82599]
[1778286114013,28.02,80185.63,1.0,-0.06214,7e-05,7.82391]
[1778286119049,28.02,80187.92,1.0,-0.062,7e-05,7.81026]
[1778286124083,28.02,80187.84,1.0,-0.06202,7e-05,7.8123]
[1778286131132,28.02,80187.82,1.0,-0.06205,7e-05,7.81451]
[1778286134505,28.02,80187.74,1.0,-0.06205,7e-05,7.81533]
[1778286134518,28.02,80187.93,1.0,-0.06205,7e-05,7.81465]
[1778286136254,28.02,80188.04,1.0,-0.06204,7e-05,7.81422]
[1778286136351,28.02,80201.14,1.0,-0.06115,7e-05,7.72788]
[1778286137092,28.02,80201.14,1.0,-0.06115,7e-05,7.72788]
[1778286137984,28.03,80201.14,1.0,-0.06115,7e-05,7.72796]
[1778286138182,28.03,80200.98,1.0,-0.06117,7e-05,7.72908]
[1778286143220,28.03,80200.67,1.0,-0.06119,7e-05,7.73147]
[1778286144611,28.03,80200.67,1.0,-0.06119,7e-05,7.73147]
[1778286145951,28.03,80204.0,1.0,-0.06097,7e-05,7.70968]
[1778286146179,28.03,80204.0,1.0,-0.06097,7e-05,7.70978]
[1778286146186,28.03,80204.0,1.0,-0.06097,7e-05,7.70978]
[1778286151273,28.03,80202.93,1.0,-0.06104,7e-05,7.71565]
[1778286156308,28.03,80205.81,1.0,-0.06087,7e-05,7.69948]
[1778286161345,28.04,80206.7,1.0,-0.06084,7e-05,7.69635]
[1778286166707,28.04,80209.87,1.0,-0.06065,7e-05,7.67779]
[1778286167454,28.04,80221.58,1.0,-0.05987,7e-05,7.60158]
[1778286169026,28.04,80221.86,1.0,-0.05985,7e-05,7.59996]
[1778286170812,28.04,80221.0,1.0,-0.05992,7e-05,7.60595]
[1778286170944,28.04,80221.0,1.0,-0.05992,7e-05,7.60595]
[1778286170950,28.04,80222.12,1.0,-0.05985,7e-05,7.59907]
[1778286172354,28.04,80222.12,1.0,-0.05985,7e-05,7.59907]
[1778286172872,28.04,80222.12,1.0,-0.05985,7e-05,7.59907]
[1778286173021,28.04,80222.34,1.0,-0.05983,7e-05,7.59802]
[1778286173031,28.04,80222.34,1.0,-0.05983,7e-05,7.59802]
[1778286174441,28.04,80222.34,1.0,-0.05983,7e-05,7.59802]
[1778286174916,28.04,80222.34,1.0,-0.05983,7e-05,7.59802]
[1778286175214,28.05,80224.0,1.0,-0.05973,7e-05,7.58766]
[1778286175225,28.05,80224.0,1.0,-0.05973,7e-05,7.58766]
[1778286176581,28.05,80224.0,1.0,-0.05973,7e-05,7.58766]
[1778286176969,28.05,80224.0,1.0,-0.05973,7e-05,7.58766]
[1778286178206,28.05,80223.01,1.0,-0.0598,7e-05,7.59451]
[1778286178214,28.05,80223.01,1.0,-0.0598,7e-05,7.59451]
[1778286181096,28.05,80221.56,1.0,-0.0599,7e-05,7.60453]
[1778286181485,28.05,80221.56,1.0,-0.0599,7e-05,7.60472]
[1778286186522,28.05,80221.67,1.0,-0.05994,7e-05,7.6082]
[1778286191557,28.06,80222.47,1.0,-0.05994,7e-05,7.60814]
[1778286197599,28.06,80222.34,1.0,-0.05995,7e-05,7.60993]
[1778286202633,28.06,80221.96,1.0,-0.05999,7e-05,7.61313]
[1778286205478,28.06,80218.76,1.0,-0.06021,7e-05,7.63466]
[1778286205731,28.06,80218.76,1.0,-0.06021,7e-05,7.63466]
[1778286211697,28.07,80213.33,1.0,-0.06058,7e-05,7.66964]
[1778286216734,28.07,80214.29,1.0,-0.06054,7e-05,7.66573]
[1778286221769,28.08,80214.88,1.0,-0.06052,7e-05,7.66423]
[1778286226803,28.08,80215.34,1.0,-0.06051,7e-05,7.66357]
[1778286227469,28.08,80215.34,1.0,-0.06051,7e-05,7.66357]
[1778286227476,28.08,80215.34,1.0,-0.06051,7e-05,7.66357]
[1778286232849,28.09,80215.88,1.0,-0.0605,7e-05,7.66284]
[1778286235924,28.09,80216.17,1.0,-0.06049,7e-05,7.66188]
[1778286235932,28.09,80216.17,1.0,-0.06049,7e-05,7.66188]
[1778286236664,28.09,80216.22,1.0,-0.0605,7e-05,7.66248]
[1778286238535,28.09,80216.22,1.0,-0.0605,7e-05,7.66248]
[1778286240330,28.09,80216.17,1.0,-0.06052,7e-05,7.66419]
[1778286240338,28.09,80216.17,1.0,-0.06052,7e-05,7.66419]
[1778286241842,28.09,80217.16,1.0,-0.06046,7e-05,7.65819]
[1778286242642,28.09,80206.55,1.0,-0.06117,7e-05,7.72802]
[1778286242645,28.09,80206.55,1.0,-0.06117,7e-05,7.72802]
[1778286247954,28.1,80204.69,1.0,-0.06132,7e-05,7.74276]
[1778286252990,28.1,80213.17,1.0,-0.06077,7e-05,7.68931]
[1778286258028,28.1,80213.64,1.0,-0.06077,7e-05,7.68855]
[1778286263064,28.11,80215.52,1.0,-0.06066,7e-05,7.67859]
[1778286268100,28.11,80215.91,1.0,-0.06066,7e-05,7.67837]
[1778286273136,28.11,80214.88,1.0,-0.06073,7e-05,7.68354]
[1778286278172,28.12,80206.81,1.0,-0.06129,7e-05,7.73861]
[1778286283205,28.12,80199.18,1.0,-0.06183,7e-05,7.79056]
[1778286290255,28.12,80197.82,1.0,-0.06195,7e-05,7.80212]
[1778286295292,28.13,80190.64,1.0,-0.06245,7e-05,7.85121]
[1778286300324,28.13,80191.35,1.0,-0.06242,7e-05,7.84803]
[1778286302006,28.13,80191.35,1.0,-0.06242,7e-05,7.84803]
[1778286302078,28.13,80191.63,1.0,-0.06241,7e-05,7.84678]
[1778286307374,28.13,80191.34,1.0,-0.06242,7e-05,7.84801]
[1778286312408,28.13,80191.44,1.0,-0.0624,7e-05,7.84657]
[1778286314273,28.13,80192.53,1.0,-0.06233,7e-05,7.83923]
[1778286314423,28.13,80192.85,1.0,-0.06231,7e-05,7.83696]
[1778286320466,28.13,80192.33,1.0,-0.06235,7e-05,7.84157]
[1778286325500,28.13,80195.82,1.0,-0.06212,7e-05,7.81955]
[1778286330536,28.13,80196.06,1.0,-0.06212,7e-05,7.81903]
[1778286335569,28.13,80196.48,1.0,-0.06207,7e-05,7.81275]
[1778286340607,28.13,80196.6,1.0,-0.06207,7e-05,7.81314]
[1778286345639,28.14,80196.58,1.0,-0.06208,7e-05,7.81445]
[1778286350676,28.14,80195.62,1.0,-0.06216,7e-05,7.82188]
[1778286355717,28.14,80198.08,1.0,-0.062,7e-05,7.80679]
[1778286360776,28.14,80198.87,1.0,-0.06196,7e-05,7.80271]
[1778286365806,28.14,80199.4,1.0,-0.06194,7e-05,7.80037]
[1778286370842,28.15,80200.25,1.0,-0.06189,7e-05,7.79599]
[1778286375877,28.15,80199.31,1.0,-0.06197,7e-05,7.80343]
[1778286379831,28.15,80198.59,1.0,-0.06203,7e-05,7.80892]
[1778286379932,28.15,80198.15,1.0,-0.06206,7e-05,7.81207]
[1778286384941,28.15,80197.12,1.0,-0.06214,7e-05,7.8201]
[1778286393829,28.15,80196.19,1.0,-0.0622,7e-05,7.82457]
[1778286403069,28.16,80193.92,1.0,-0.06238,7e-05,7.842]
[1778286408106,28.16,80192.37,1.0,-0.0625,7e-05,7.85345]
[1778286413969,28.16,80192.05,1.0,-0.06253,7e-05,7.85676]
[1778286419181,28.16,80192.0,1.0,-0.06255,7e-05,7.85853]
[1778286419325,28.16,80192.0,1.0,-0.06255,7e-05,7.85853]
[1778286420188,28.16,80191.57,1.0,-0.06258,7e-05,7.86161]
[1778286420344,28.16,80191.57,1.0,-0.06258,7e-05,7.86161]
[1778286420783,28.16,80191.57,1.0,-0.06258,7e-05,7.86161]
[1778286421196,28.16,80191.33,1.0,-0.0626,7e-05,7.86343]
[1778286424903,28.17,80179.21,1.0,-0.06344,7e-05,7.94426]
[1778286424908,28.17,80179.21,1.0,-0.06344,7e-05,7.94426]
[1778286425223,28.17,80175.17,1.0,-0.06372,7e-05,7.97119]
[1778286430258,28.17,80172.95,1.0,-0.06388,7e-05,7.98621]
[1778286432727,28.17,80172.91,1.0,-0.06388,7e-05,7.98656]
[1778286433098,28.17,80172.91,1.0,-0.06388,7e-05,7.98656]
[1778286433108,28.17,80172.91,1.0,-0.06388,7e-05,7.98656]
[1778286440328,28.17,80171.86,1.0,-0.06396,7e-05,7.99377]
[1778286445363,28.17,80171.75,1.0,-0.06397,7e-05,7.99458]
[1778286450399,28.17,80170.04,1.0,-0.06408,7e-05,8.00601]
[1778286455434,28.17,80168.07,1.0,-0.06419,7e-05,8.0152]
[1778286460471,28.17,80168.93,1.0,-0.06413,7e-05,8.00946]
[1778286465503,28.17,80169.89,1.0,-0.06407,7e-05,8.00303]
[1778286470538,28.17,80170.87,1.0,-0.064,7e-05,7.99649]
[1778286475574,28.17,80171.65,1.0,-0.06394,7e-05,7.99129]
[1778286480609,28.17,80171.7,1.0,-0.06394,7e-05,7.99094]
[1778286485643,28.17,80173.16,1.0,-0.06384,7e-05,7.98118]
[1778286490679,28.17,80173.15,1.0,-0.06384,7e-05,7.98115]
[1778286497727,28.17,80173.43,1.0,-0.06382,7e-05,7.97904]
[1778286502762,28.17,80173.66,1.0,-0.0638,7e-05,7.97725]
[1778286507797,28.16,80173.78,1.0,-0.06379,7e-05,7.97613]
[1778286514850,28.16,80174.11,1.0,-0.06373,7e-05,7.96951]
[1778286522903,28.16,80174.33,1.0,-0.06371,7e-05,7.96745]
[1778286528946,28.16,80174.82,1.0,-0.06367,7e-05,7.9637]
[1778286534992,28.16,80173.89,1.0,-0.06373,7e-05,7.96932]
[1778286544890,28.16,80174.57,1.0,-0.06367,7e-05,7.96384]
[1778286550147,28.16,80176.17,1.0,-0.06356,7e-05,7.95273]
[1778286560217,28.16,80175.69,1.0,-0.06358,7e-05,7.95505]
[1778286570287,28.16,80175.65,1.0,-0.06357,7e-05,7.95434]
[1778286575322,28.16,80175.8,1.0,-0.06353,7e-05,7.94897]
[1778286583378,28.15,80175.77,1.0,-0.06352,7e-05,7.94848]
[1778286595241,28.15,80175.84,1.0,-0.06351,7e-05,7.94705]
[1778286600498,28.15,80176.15,1.0,-0.06348,7e-05,7.94447]
[1778286605532,28.15,80180.32,1.0,-0.06319,7e-05,7.91652]
[1778286610568,28.15,80180.15,1.0,-0.0632,7e-05,7.91748]
[1778286615602,28.15,80180.82,1.0,-0.06315,7e-05,7.9129]
[1778286620639,28.15,80185.77,1.0,-0.06281,7e-05,7.88007]
[1778286621542,28.15,80185.77,1.0,-0.06281,7e-05,7.88007]
[1778286621644,28.15,80191.9,1.0,-0.06239,7e-05,7.83967]
[1778286626679,28.15,80193.58,1.0,-0.06227,7e-05,7.82804]
[1778286629729,28.15,80194.27,1.0,-0.06222,7e-05,7.823]
[1778286629732,28.15,80195.43,1.0,-0.06214,7e-05,7.81512]
[1778286634737,28.15,80199.2,1.0,-0.06186,7e-05,7.78641]
[1778286639772,28.15,80202.48,1.0,-0.06162,7e-05,7.76397]
[1778286645599,28.15,80204.13,1.0,-0.0615,7e-05,7.75211]
[1778286651856,28.15,80204.13,1.0,-0.06149,7e-05,7.7511]
[1778286656890,28.14,80204.43,1.0,-0.06147,7e-05,7.74897]
[1778286661925,28.15,80197.04,1.0,-0.06198,7e-05,7.79814]
[1778286666965,28.15,80194.18,1.0,-0.06218,7e-05,7.8176]
[1778286670179,28.15,80204.27,1.0,-0.0615,7e-05,7.7516]
[1778286670207,28.15,80204.46,1.0,-0.06149,7e-05,7.7506]
[1778286675810,28.15,80202.29,1.0,-0.06163,7e-05,7.76454]
[1778286678915,28.15,80202.29,1.0,-0.06163,7e-05,7.76454]
[1778286679046,28.15,80202.29,1.0,-0.06164,7e-05,7.76549]
[1778286684081,28.15,80200.11,1.0,-0.0618,7e-05,7.78134]
[1778286689117,28.15,80198.22,1.0,-0.06195,7e-05,7.79533]
[1778286693231,28.16,80198.08,1.0,-0.06194,7e-05,7.79329]
[1778286693321,28.16,80197.41,1.0,-0.06199,7e-05,7.79802]
[1778286699190,28.16,80196.34,1.0,-0.06208,7e-05,7.80702]
[1778286701451,28.16,80195.57,1.0,-0.06214,7e-05,7.81243]
[1778286701512,28.16,80195.1,1.0,-0.06218,7e-05,7.81618]
[1778286707247,28.16,80194.39,1.0,-0.06224,7e-05,7.82252]
[1778286707609,28.16,80194.39,1.0,-0.06224,7e-05,7.82252]
[1778286708253,28.16,80194.32,1.0,-0.06225,7e-05,7.82332]
[1778286714295,28.17,80194.16,1.0,-0.06228,7e-05,7.82646]
[1778286717864,28.17,80194.02,1.0,-0.0623,7e-05,7.82844]
[1778286718323,28.17,80193.92,1.0,-0.06231,7e-05,7.82946]
[1778286726161,28.17,80193.42,1.0,-0.06238,7e-05,7.83565]
[1778286731415,28.18,80198.59,1.0,-0.06204,7e-05,7.80343]
[1778286736449,28.18,80204.73,1.0,-0.06165,7e-05,7.76541]
[1778286738393,28.18,80204.92,1.0,-0.06164,7e-05,7.76456]
[1778286738492,28.18,80206.24,1.0,-0.06155,7e-05,7.75631]
[1778286744505,28.18,80209.12,1.0,-0.06137,7e-05,7.73862]
[1778286749540,28.18,80211.89,1.0,-0.0612,7e-05,7.7219]
[1778286754576,28.19,80213.2,1.0,-0.0611,7e-05,7.71122]
[1778286759610,28.19,80213.44,1.0,-0.0611,7e-05,7.71148]
[1778286762315,28.19,80215.47,1.0,-0.06098,7e-05,7.69898]
[1778286763056,28.19,80215.48,1.0,-0.06097,7e-05,7.69892]
[1778286764225,28.19,80215.82,1.0,-0.06096,7e-05,7.69708]
[1778286764275,28.19,80215.89,1.0,-0.06096,7e-05,7.697]
[1778286771567,28.2,80217.02,1.0,-0.0609,7e-05,7.69157]
[1778286781767,28.2,80217.84,1.0,-0.06089,7e-05,7.69125]
[1778286784845,28.2,80217.9,1.0,-0.0609,7e-05,7.69162]
[1778286791842,28.21,80217.85,1.0,-0.06093,7e-05,7.69487]
[1778286792868,28.21,80217.85,1.0,-0.06093,7e-05,7.69487]
[1778286792885,28.21,80217.85,1.0,-0.06093,7e-05,7.69487]
[1778286792917,28.21,80215.54,1.0,-0.06109,7e-05,7.71028]
[1778286793687,28.21,80215.54,1.0,-0.06109,7e-05,7.71028]
[1778286794907,28.21,80215.54,1.0,-0.06109,7e-05,7.71061]
[1778286794963,28.21,80216.0,1.0,-0.06107,7e-05,7.70794]
[1778286801031,28.21,80217.74,1.0,-0.06097,7e-05,7.69828]
[1778286801132,28.21,80220.66,1.0,-0.06077,7e-05,7.67963]
[1778286803079,28.21,80220.66,1.0,-0.06078,7e-05,7.68001]
[1778286803180,28.22,80222.05,1.0,-0.06069,7e-05,7.67136]
[1778286808956,28.22,80221.93,1.0,-0.06072,7e-05,7.67456]
[1778286810103,28.22,80221.93,1.0,-0.06072,7e-05,7.67456]
[1778286810166,28.22,80220.68,1.0,-0.06081,7e-05,7.68309]
[1778286816008,28.22,80219.08,1.0,-0.06091,7e-05,7.69202]
[1778286819456,28.22,80218.35,1.0,-0.06097,7e-05,7.69756]
[1778286819516,28.23,80217.59,1.0,-0.06102,7e-05,7.7029]
[1778286826866,28.23,80216.77,1.0,-0.06111,7e-05,7.71133]
[1778286832117,28.23,80216.77,1.0,-0.06113,7e-05,7.71326]
[1778286833409,28.23,80216.77,1.0,-0.06113,7e-05,7.71326]
[1778286833850,28.23,80212.57,1.0,-0.06142,7e-05,7.74141]
[1778286834132,28.23,80212.57,1.0,-0.06142,7e-05,7.74141]
[1778286835156,28.23,80212.57,1.0,-0.06142,7e-05,7.74141]
[1778286835172,28.23,80224.08,1.0,-0.06065,7e-05,7.66648]
[1778286836895,28.24,80221.71,1.0,-0.06081,7e-05,7.6825]
[1778286837886,28.24,80221.71,1.0,-0.06082,7e-05,7.68311]
[1778286841991,28.24,80221.43,1.0,-0.06086,7e-05,7.68727]
[1778286842034,28.24,80221.71,1.0,-0.06085,7e-05,7.68602]
[1778286847227,28.25,80223.85,1.0,-0.06074,7e-05,7.67502]
[1778286852265,28.25,80224.57,1.0,-0.0607,7e-05,7.67185]
[1778286857296,28.25,80224.49,1.0,-0.06072,7e-05,7.67385]
[1778286861081,28.25,80224.38,1.0,-0.06073,7e-05,7.67478]
[1778286861086,28.25,80224.38,1.0,-0.06073,7e-05,7.67478]
[1778286861979,28.25,80224.46,1.0,-0.06073,7e-05,7.67433]
[1778286862426,28.25,80224.46,1.0,-0.06073,7e-05,7.67433]
[1778286863613,28.25,80224.52,1.0,-0.06073,7e-05,7.674]
[1778286863621,28.25,80224.52,1.0,-0.06073,7e-05,7.674]
[1778286868788,28.25,80225.61,1.0,-0.06066,7e-05,7.66733]
[1778286869557,28.25,80225.61,1.0,-0.06066,7e-05,7.66733]
[1778286872698,28.25,80225.71,1.0,-0.06062,7e-05,7.66301]
[1778286873406,28.25,80225.63,1.0,-0.06063,7e-05,7.66367]
[1778286879452,28.25,80224.72,1.0,-0.0607,7e-05,7.66997]
[1778286884486,28.25,80225.06,1.0,-0.06068,7e-05,7.66807]
[1778286889521,28.25,80224.76,1.0,-0.0607,7e-05,7.67069]
[1778286894556,28.26,80224.78,1.0,-0.06072,7e-05,7.67262]
[1778286901607,28.26,80224.87,1.0,-0.06075,7e-05,7.67526]
[1778286907432,28.26,80225.58,1.0,-0.06072,7e-05,7.67264]
[1778286912683,28.27,80225.38,1.0,-0.06076,7e-05,7.67627]
[1778286918725,28.27,80223.73,1.0,-0.06089,7e-05,7.68916]
[1778286923760,28.27,80224.55,1.0,-0.06085,7e-05,7.6856]
[1778286929301,28.28,80223.98,1.0,-0.06091,7e-05,7.69069]
[1778286930012,28.28,80224.01,1.0,-0.06091,7e-05,7.69118]
[1778286930099,28.28,80224.01,1.0,-0.06091,7e-05,7.69118]
[1778286930107,28.28,80224.01,1.0,-0.06091,7e-05,7.69118]
[1778286935844,28.28,80223.87,1.0,-0.0609,7e-05,7.68915]
[1778286942288,28.28,80224.02,1.0,-0.06089,7e-05,7.6881]
[1778286944327,28.28,80224.22,1.0,-0.06088,7e-05,7.68674]
[1778286944571,28.28,80224.22,1.0,-0.06088,7e-05,7.68674]
[1778286944576,28.28,80224.22,1.0,-0.06088,7e-05,7.68674]
[1778286949237,28.28,80223.96,1.0,-0.0609,7e-05,7.68866]
[1778286950445,28.28,80223.96,1.0,-0.0609,7e-05,7.68899]
[1778286956132,28.28,80224.07,1.0,-0.06091,7e-05,7.6899]
[1778286956139,28.28,80224.07,1.0,-0.06091,7e-05,7.6899]
[1778286962027,28.28,80224.31,1.0,-0.06089,7e-05,7.68813]
[1778286964507,28.28,80224.29,1.0,-0.06089,7e-05,7.68823]
[1778286964809,28.28,80224.29,1.0,-0.06089,7e-05,7.68823]
[1778286970083,28.28,80213.97,1.0,-0.06159,7e-05,7.75589]
[1778286972996,28.28,80213.07,1.0,-0.06166,7e-05,7.7622]
[1778286973104,28.28,80213.07,1.0,-0.06166,7e-05,7.76242]
[1778286979147,28.29,80211.64,1.0,-0.06177,7e-05,7.77303]
[1778286984183,28.29,80210.18,1.0,-0.06188,7e-05,7.78364]
[1778286989216,28.29,80209.38,1.0,-0.06194,7e-05,7.78997]
[1778286994251,28.29,80208.45,1.0,-0.06199,7e-05,7.79328]
[1778286997516,28.29,80208.21,1.0,-0.06201,7e-05,7.79531]
[1778286997617,28.29,80207.89,1.0,-0.06203,7e-05,7.79763]
[1778287003316,28.29,80207.08,1.0,-0.06209,7e-05,7.80288]
[1778287008349,28.29,80206.04,1.0,-0.06215,7e-05,7.80907]
[1778287013385,28.29,80205.47,1.0,-0.06218,7e-05,7.8122]
[1778287018421,28.29,80205.69,1.0,-0.06216,7e-05,7.81017]
[1778287026476,28.29,80205.53,1.0,-0.06216,7e-05,7.81032]
[1778287029377,28.29,80205.39,1.0,-0.06217,7e-05,7.81101]
[1778287029387,28.29,80205.39,1.0,-0.06217,7e-05,7.81101]
[1778287030067,28.29,80205.45,1.0,-0.06217,7e-05,7.81051]
[1778287030282,28.29,80205.45,1.0,-0.06217,7e-05,7.81051]
[1778287035538,28.29,80208.57,1.0,-0.06195,7e-05,7.78948]
[1778287038480,28.29,80209.42,1.0,-0.06189,7e-05,7.78375]
[1778287038504,28.29,80209.51,1.0,-0.06188,7e-05,7.78308]
[1778287044605,28.29,80215.39,1.0,-0.06151,7e-05,7.74661]
[1778287049638,28.29,80216.16,1.0,-0.06147,7e-05,7.74337]
[1778287054675,28.29,80216.75,1.0,-0.06142,7e-05,7.73739]
[1778287058242,28.3,80217.38,1.0,-0.06139,7e-05,7.73435]
[1778287059703,28.3,80218.06,1.0,-0.06135,7e-05,7.73027]
[1778287060203,28.3,80218.7,1.0,-0.06131,7e-05,7.72681]
[1778287065754,28.3,80219.94,1.0,-0.06125,7e-05,7.72084]
[1778287070786,28.3,80221.41,1.0,-0.06117,7e-05,7.713]
[1778287078633,28.31,80223.27,1.0,-0.06107,7e-05,7.70329]
[1778287083567,28.31,80224.5,1.0,-0.06101,7e-05,7.69699]
[1778287083649,28.31,80224.98,1.0,-0.06097,7e-05,7.69388]
[1778287088911,28.31,80225.32,1.0,-0.06096,7e-05,7.69278]
[1778287097895,28.31,80226.03,1.0,-0.06092,7e-05,7.68877]
[1778287097965,28.32,80226.17,1.0,-0.06093,7e-05,7.68994]
[1778287101968,28.32,80226.17,1.0,-0.06094,7e-05,7.69053]
[1778287102038,28.32,80227.12,1.0,-0.06088,7e-05,7.68494]
[1778287104040,28.32,80227.12,1.0,-0.06088,7e-05,7.68523]
[1778287104141,28.32,80227.37,1.0,-0.06087,7e-05,7.6839]
[1778287108089,28.32,80227.56,1.0,-0.06087,7e-05,7.68353]
[1778287108126,28.32,80227.56,1.0,-0.06087,7e-05,7.68353]
[1778287116103,28.32,80227.59,1.0,-0.06086,7e-05,7.68198]
[1778287121139,28.33,80228.2,1.0,-0.06084,7e-05,7.67947]
[1778287123189,28.33,80228.2,1.0,-0.06084,7e-05,7.67947]
[1778287123199,28.33,80228.2,1.0,-0.06084,7e-05,7.67947]
[1778287125259,28.33,80228.43,1.0,-0.06083,7e-05,7.67855]
[1778287126519,28.33,80228.43,1.0,-0.06083,7e-05,7.67913]
[1778287132215,28.33,80229.0,1.0,-0.06081,7e-05,7.67745]
[1778287138258,28.33,80229.68,1.0,-0.06079,7e-05,7.67478]
[1778287140560,28.33,80229.64,1.0,-0.06079,7e-05,7.67533]
[1778287142187,28.33,80229.55,1.0,-0.0608,7e-05,7.6762]
[1778287142935,28.33,80229.55,1.0,-0.0608,7e-05,7.6762]
[1778287144909,28.34,80229.55,1.0,-0.06081,7e-05,7.67706]
[1778287146483,28.34,80229.16,1.0,-0.06084,7e-05,7.68015]
[1778287147022,28.34,80229.16,1.0,-0.06084,7e-05,7.68015]
[1778287153365,28.34,80230.06,1.0,-0.0608,7e-05,7.67659]
[1778287158399,28.34,80230.8,1.0,-0.06077,7e-05,7.67325]
[1778287160196,28.34,80230.76,1.0,-0.06078,7e-05,7.67379]
[1778287160206,28.34,80230.76,1.0,-0.06078,7e-05,7.67379]
[1778287162310,28.34,80230.88,1.0,-0.06077,7e-05,7.67359]
[1778287163404,28.34,80230.83,1.0,-0.06078,7e-05,7.6742]
[1778287163572,28.34,80230.83,1.0,-0.06078,7e-05,7.6742]
[1778287163578,28.34,80230.83,1.0,-0.06078,7e-05,7.6742]
[1778287165226,28.35,80230.09,1.0,-0.06083,7e-05,7.67928]
[1778287165466,28.35,80230.09,1.0,-0.06083,7e-05,7.67928]
[1778287171186,28.35,80229.76,1.0,-0.06087,7e-05,7.68335]
[1778287171192,28.35,80229.76,1.0,-0.06087,7e-05,7.68335]
[1778287173441,28.35,80229.88,1.0,-0.06084,7e-05,7.67923]
[1778287173677,28.35,80229.88,1.0,-0.06084,7e-05,7.67923]
[1778287179335,28.35,80229.55,1.0,-0.06088,7e-05,7.68327]
[1778287184583,28.35,80222.74,1.0,-0.06135,7e-05,7.72882]
[1778287190628,28.36,80218.29,1.0,-0.06166,7e-05,7.75875]
[1778287195661,28.36,80217.68,1.0,-0.06171,7e-05,7.76346]
[1778287201702,28.36,80218.04,1.0,-0.0617,7e-05,7.76194]
[1778287206738,28.36,80217.86,1.0,-0.06171,7e-05,7.76378]
[1778287211775,28.36,80229.4,1.0,-0.06095,7e-05,7.68969]
[1778287216810,28.36,80228.45,1.0,-0.06103,7e-05,7.69713]
[1778287221845,28.36,80225.76,1.0,-0.06122,7e-05,7.71588]
[1778287227886,28.37,80224.85,1.0,-0.06129,7e-05,7.72323]
[1778287232923,28.37,80225.39,1.0,-0.06124,7e-05,7.71707]
[1778287237956,28.37,80226.58,1.0,-0.06118,7e-05,7.71097]
[1778287241375,28.37,80227.08,1.0,-0.06116,7e-05,7.70855]
[1778287241985,28.37,80227.43,1.0,-0.06113,7e-05,7.70656]
[1778287247020,28.37,80227.73,1.0,-0.06111,7e-05,7.70421]
[1778287252054,28.37,80226.53,1.0,-0.06119,7e-05,7.71156]
[1778287260111,28.37,80226.42,1.0,-0.06119,7e-05,7.71155]
[1778287265149,28.37,80226.93,1.0,-0.06115,7e-05,7.70816]
[1778287270018,28.37,80227.13,1.0,-0.06114,7e-05,7.70739]
[1778287270034,28.37,80227.36,1.0,-0.06114,7e-05,7.70671]
[1778287274110,28.37,80228.29,1.0,-0.06108,7e-05,7.7012]
[1778287274125,28.37,80228.65,1.0,-0.06106,7e-05,7.6994]
[1778287276157,28.37,80228.65,1.0,-0.06106,7e-05,7.6994]
[1778287276240,28.38,80228.99,1.0,-0.06104,7e-05,7.6977]
[1778287282265,28.38,80228.62,1.0,-0.06108,7e-05,7.70156]
[1778287288311,28.38,80225.29,1.0,-0.06132,7e-05,7.72446]
[1778287294380,28.38,80224.58,1.0,-0.06135,7e-05,7.72643]
[1778287300191,28.38,80223.81,1.0,-0.06141,7e-05,7.73259]
[1778287309512,28.38,80224.07,1.0,-0.0614,7e-05,7.73127]
[1778287309520,28.38,80224.07,1.0,-0.0614,7e-05,7.73127]
[1778287310339,28.39,80223.29,1.0,-0.06147,7e-05,7.73757]
[1778287310968,28.39,80223.29,1.0,-0.06147,7e-05,7.73757]
[1778287316537,28.39,80222.8,1.0,-0.06151,7e-05,7.74184]
[1778287318308,28.39,80222.66,1.0,-0.06152,7e-05,7.74289]
[1778287324780,28.39,80222.18,1.0,-0.06156,7e-05,7.74669]
[1778287325296,28.39,80222.15,1.0,-0.06156,7e-05,7.74715]
[1778287325507,28.39,80222.15,1.0,-0.06156,7e-05,7.74715]
[1778287327765,28.39,80222.15,1.0,-0.06157,7e-05,7.74728]
[1778287329396,28.39,80222.15,1.0,-0.06157,7e-05,7.74754]
[1778287334658,28.39,80222.15,1.0,-0.06158,7e-05,7.74839]
[1778287340472,28.39,80221.62,1.0,-0.06162,7e-05,7.75251]
[1778287344471,28.39,80221.62,1.0,-0.06162,7e-05,7.75251]
[1778287344483,28.39,80221.62,1.0,-0.06162,7e-05,7.75251]
[1778287348943,28.39,80220.51,1.0,-0.0617,7e-05,7.76059]
[1778287349818,28.39,80219.75,1.0,-0.06176,7e-05,7.76566]
[1778287354313,28.39,80219.28,1.0,-0.06177,7e-05,7.76547]
[1778287354320,28.39,80219.28,1.0,-0.06177,7e-05,7.76547]
[1778287355023,28.39,80219.28,1.0,-0.06177,7e-05,7.76547]
[1778287355936,28.39,80217.86,1.0,-0.06186,7e-05,7.77499]
[1778287362150,28.4,80216.22,1.0,-0.06198,7e-05,7.7864]
[1778287362157,28.4,80216.22,1.0,-0.06198,7e-05,7.7864]
[1778287363683,28.4,80216.22,1.0,-0.06198,7e-05,7.78669]
[1778287364139,28.4,80216.22,1.0,-0.06198,7e-05,7.78669]
[1778287366767,28.4,80214.79,1.0,-0.06208,7e-05,7.79631]
[1778287366774,28.4,80214.79,1.0,-0.06208,7e-05,7.79631]
[1778287368296,28.4,80214.79,1.0,-0.06209,7e-05,7.7966]
[1778287369610,28.4,80214.79,1.0,-0.06209,7e-05,7.79689]
[1778287371411,28.4,80214.79,1.0,-0.06209,7e-05,7.79719]
[1778287372331,28.4,80214.79,1.0,-0.0621,7e-05,7.79734]
[1778287377979,28.4,80202.14,1.0,-0.06296,7e-05,7.88057]
[1778287383013,28.4,80203.21,1.0,-0.06289,7e-05,7.87379]
[1778287388047,28.4,80203.24,1.0,-0.06289,7e-05,7.8739]
[1778287393087,28.4,80203.28,1.0,-0.06289,7e-05,7.87411]
[1778287398118,28.4,80202.66,1.0,-0.06294,7e-05,7.87867]
[1778287403153,28.4,80202.41,1.0,-0.06296,7e-05,7.88064]
[1778287408187,28.4,80203.22,1.0,-0.06291,7e-05,7.87556]
[1778287413224,28.4,80204.64,1.0,-0.06278,7e-05,7.86256]
[1778287418257,28.4,80209.94,1.0,-0.06243,7e-05,7.82818]
[1778287423292,28.4,80211.22,1.0,-0.06234,7e-05,7.8202]
[1778287430749,28.4,80211.37,1.0,-0.06234,7e-05,7.81949]
[1778287431799,28.41,80208.57,1.0,-0.06253,7e-05,7.83819]
[1778287440000,28.41,80204.23,1.0,-0.06283,7e-05,7.86677]
[1778287440019,28.41,80206.45,1.0,-0.06268,7e-05,7.85229]
[1778287442051,28.4,80211.04,1.0,-0.06236,7e-05,7.82164]
[1778287442152,28.4,80212.36,1.0,-0.06227,7e-05,7.81302]
[1778287444094,28.4,80212.36,1.0,-0.06227,7e-05,7.81311]
[1778287444195,28.4,80215.04,1.0,-0.06209,7e-05,7.79584]
[1778287450256,28.4,80213.2,1.0,-0.06221,7e-05,7.80719]
[1778287450344,28.4,80212.56,1.0,-0.06225,7e-05,7.81135]
[1778287456524,28.41,80213.73,1.0,-0.06219,7e-05,7.80513]
[1778287463574,28.41,80215.27,1.0,-0.0621,7e-05,7.79676]
[1778287470622,28.41,80216.44,1.0,-0.06204,7e-05,7.79078]
[1778287475656,28.41,80216.67,1.0,-0.06201,7e-05,7.78651]
[1778287480692,28.41,80216.71,1.0,-0.06202,7e-05,7.78739]
[1778287486733,28.42,80217.14,1.0,-0.062,7e-05,7.78593]
[1778287491770,28.42,80214.64,1.0,-0.06218,7e-05,7.8033]
[1778287496806,28.42,80214.94,1.0,-0.06217,7e-05,7.8024]
[1778287501839,28.42,80218.42,1.0,-0.06195,7e-05,7.78082]
[1778287503779,28.42,80217.88,1.0,-0.06199,7e-05,7.78457]
[1778287503854,28.42,80218.02,1.0,-0.06198,7e-05,7.78389]
[1778287508890,28.42,80226.77,1.0,-0.06138,7e-05,7.72596]
[1778287514934,28.42,80226.85,1.0,-0.06136,7e-05,7.72443]
[1778287520978,28.42,80223.44,1.0,-0.06158,7e-05,7.74545]
[1778287526009,28.42,80222.63,1.0,-0.06163,7e-05,7.74967]
[1778287532051,28.42,80223.52,1.0,-0.06153,7e-05,7.73946]
[1778287538093,28.41,80225.68,1.0,-0.06138,7e-05,7.72433]
[1778287545142,28.41,80226.71,1.0,-0.0613,7e-05,7.71663]
[1778287546466,28.41,80227.16,1.0,-0.06127,7e-05,7.71358]
[1778287548786,28.41,80227.38,1.0,-0.06125,7e-05,7.71201]
[1778287555214,28.41,80227.51,1.0,-0.06123,7e-05,7.7101]
[1778287560248,28.41,80228.62,1.0,-0.06115,7e-05,7.70231]
[1778287562486,28.41,80228.55,1.0,-0.06115,7e-05,7.70254]
[1778287564576,28.41,80227.62,1.0,-0.06121,7e-05,7.70835]
[1778287567012,28.41,80227.3,1.0,-0.06123,7e-05,7.71019]
[1778287573339,28.41,80227.42,1.0,-0.06121,7e-05,7.70851]
[1778287580388,28.41,80227.74,1.0,-0.06121,7e-05,7.70821]
[1778287591462,28.41,80228.34,1.0,-0.06117,7e-05,7.70317]
[1778287602308,28.42,80225.09,1.0,-0.06142,7e-05,7.72698]
[1778287603772,28.42,80225.09,1.0,-0.06142,7e-05,7.72698]
[1778287605290,28.42,80225.09,1.0,-0.06142,7e-05,7.72722]
[1778287605709,28.42,80224.22,1.0,-0.06148,7e-05,7.73311]
[1778287612112,28.42,80223.28,1.0,-0.06156,7e-05,7.74061]
[1778287612379,28.42,80223.22,1.0,-0.06156,7e-05,7.74146]
[1778287617053,28.42,80222.65,1.0,-0.06161,7e-05,7.74584]
[1778287617066,28.42,80222.65,1.0,-0.06161,7e-05,7.74584]
[1778287617069,28.42,80222.74,1.0,-0.06161,7e-05,7.74548]
[1778287622449,28.42,80222.95,1.0,-0.0616,7e-05,7.74475]
[1778287627719,28.42,80220.68,1.0,-0.06174,7e-05,7.75876]
[1778287629368,28.42,80220.68,1.0,-0.06174,7e-05,7.75876]
[1778287629381,28.42,80220.68,1.0,-0.06174,7e-05,7.75876]
[1778287629413,28.42,80219.15,1.0,-0.06184,7e-05,7.76835]
[1778287630795,28.42,80219.15,1.0,-0.06184,7e-05,7.76835]
[1778287630806,28.42,80219.15,1.0,-0.06184,7e-05,7.76835]
[1778287630827,28.42,80220.27,1.0,-0.06177,7e-05,7.76088]
[1778287636781,28.42,80222.07,1.0,-0.06164,7e-05,7.74828]
[1778287642826,28.42,80221.86,1.0,-0.06164,7e-05,7.74883]
[1778287648868,28.42,80221.83,1.0,-0.06164,7e-05,7.74826]
[1778287654910,28.42,80223.63,1.0,-0.06148,7e-05,7.73196]
[1778287659947,28.42,80223.92,1.0,-0.06145,7e-05,7.72954]
[1778287665988,28.42,80223.8,1.0,-0.06146,7e-05,7.7297]
[1778287672030,28.41,80224.28,1.0,-0.06142,7e-05,7.726]
[1778287678074,28.41,80224.95,1.0,-0.06137,7e-05,7.72106]
[1778287680121,28.41,80224.95,1.0,-0.06137,7e-05,7.72106]
[1778287680126,28.41,80224.95,1.0,-0.06137,7e-05,7.72106]
[1778287681890,28.41,80224.58,1.0,-0.06139,7e-05,7.72317]
[1778287683859,28.41,80222.62,1.0,-0.06152,7e-05,7.73568]
[1778287689149,28.41,80222.84,1.0,-0.0615,7e-05,7.73352]
[1778287694185,28.41,80222.43,1.0,-0.06152,7e-05,7.73558]
[1778287699220,28.41,80223.77,1.0,-0.06142,7e-05,7.72634]
[1778287704254,28.41,80223.32,1.0,-0.06145,7e-05,7.7288]
[1778287709289,28.41,80227.94,1.0,-0.06116,7e-05,7.70112]
[1778287714324,28.42,80228.99,1.0,-0.06109,7e-05,7.69282]
[1778287719360,28.42,80229.82,1.0,-0.06106,7e-05,7.68987]
[1778287724394,28.42,80232.03,1.0,-0.06093,7e-05,7.67798]
[1778287729429,28.43,80235.05,1.0,-0.06076,7e-05,7.66101]
[1778287735471,28.43,80240.65,1.0,-0.06039,7e-05,7.62508]
[1778287741514,28.43,80241.14,1.0,-0.06036,7e-05,7.62221]
[1778287744140,28.43,80241.08,1.0,-0.06037,7e-05,7.62267]
[1778287744145,28.43,80241.08,1.0,-0.06037,7e-05,7.62267]
[1778287746445,28.43,80241.1,1.0,-0.06036,7e-05,7.62254]
[1778287747292,28.43,80241.1,1.0,-0.06036,7e-05,7.62265]
[1778287753373,28.43,80240.83,1.0,-0.06038,7e-05,7.62457]
[1778287759640,28.43,80241.26,1.0,-0.06036,7e-05,7.62197]
[1778287764674,28.43,80241.43,1.0,-0.06035,7e-05,7.62099]
[1778287770717,28.43,80248.0,1.0,-0.05992,7e-05,7.57914]
[1778287775756,28.43,80246.46,1.0,-0.06,7e-05,7.58551]
[1778287783583,28.43,80245.05,1.0,-0.06009,7e-05,7.59508]
[1778287788847,28.43,80240.42,1.0,-0.0604,7e-05,7.6251]
[1778287791869,28.43,80225.39,1.0,-0.0614,7e-05,7.72201]
[1778287796905,28.43,80224.3,1.0,-0.06147,7e-05,7.7283]
[1778287801939,28.43,80225.19,1.0,-0.0614,7e-05,7.7218]
[1778287806974,28.43,80219.98,1.0,-0.06174,7e-05,7.75475]
[1778287812011,28.43,80216.47,1.0,-0.06197,7e-05,7.77664]
[1778287819058,28.42,80214.36,1.0,-0.06209,7e-05,7.78899]
[1778287824093,28.42,80211.75,1.0,-0.06226,7e-05,7.80501]
[1778287830137,28.42,80210.47,1.0,-0.06233,7e-05,7.81215]
[1778287834200,28.42,80209.24,1.0,-0.06238,7e-05,7.81564]
[1778287834205,28.42,80209.24,1.0,-0.06238,7e-05,7.81564]
[1778287840205,28.42,80207.66,1.0,-0.06248,7e-05,7.82451]
[1778287845246,28.42,80207.22,1.0,-0.0625,7e-05,7.82634]
[1778287845777,28.42,80207.22,1.0,-0.0625,7e-05,7.82634]
[1778287846149,28.42,80207.22,1.0,-0.0625,7e-05,7.82634]
[1778287849280,28.41,80194.29,1.0,-0.06337,7e-05,7.91018]
[1778287850113,28.41,80194.29,1.0,-0.06337,7e-05,7.91018]
[1778287850310,28.41,80195.13,1.0,-0.06331,7e-05,7.9043]
[1778287854077,28.41,80207.91,1.0,-0.06242,7e-05,7.81938]
[1778287856307,28.41,80207.91,1.0,-0.06242,7e-05,7.81938]
[1778287856391,28.41,80208.08,1.0,-0.06241,7e-05,7.81785]
[1778287858492,28.41,80208.0,1.0,-0.06241,7e-05,7.81816]
[1778287858499,28.41,80208.0,1.0,-0.06241,7e-05,7.81816]
[1778287859372,28.41,80216.0,1.0,-0.06187,7e-05,7.76574]
[1778287859893,28.41,80216.0,1.0,-0.06187,7e-05,7.76559]
[1778287865389,28.41,80215.21,1.0,-0.06191,7e-05,7.76992]
[1778287872439,28.41,80214.85,1.0,-0.06192,7e-05,7.77122]
[1778287876236,28.41,80216.52,1.0,-0.06181,7e-05,7.75996]
[1778287876337,28.41,80216.77,1.0,-0.06179,7e-05,7.75821]
[1778287881501,28.41,80217.19,1.0,-0.06176,7e-05,7.75491]
[1778287886536,28.41,80218.07,1.0,-0.06171,7e-05,7.75045]
[1778287891571,28.41,80217.69,1.0,-0.06172,7e-05,7.7503]
[1778287893339,28.41,80218.56,1.0,-0.06166,7e-05,7.74454]
[1778287893343,28.41,80218.56,1.0,-0.06166,7e-05,7.74454]
[1778287894703,28.41,80219.77,1.0,-0.06158,7e-05,7.73658]
[1778287894799,28.41,80220.41,1.0,-0.06153,7e-05,7.73227]
[1778287896345,28.41,80220.41,1.0,-0.06153,7e-05,7.73227]
[1778287896799,28.41,80220.41,1.0,-0.06153,7e-05,7.73227]
[1778287898519,28.41,80225.01,1.0,-0.06122,7e-05,7.70227]
[1778287903122,28.41,80228.6,1.0,-0.06098,7e-05,7.67889]
[1778287903745,28.41,80228.6,1.0,-0.06098,7e-05,7.67889]
[1778287906678,28.41,80231.82,1.0,-0.06077,7e-05,7.65808]
[1778287912263,28.41,80236.87,1.0,-0.06044,7e-05,7.62577]
[1778287918760,28.41,80237.19,1.0,-0.06042,7e-05,7.62402]
[1778287922619,28.41,80235.22,1.0,-0.06055,7e-05,7.6368]
[1778287923340,28.41,80229.87,1.0,-0.0609,7e-05,7.67135]
[1778287925329,28.41,80227.18,1.0,-0.06108,7e-05,7.68864]
[1778287925473,28.41,80227.18,1.0,-0.06108,7e-05,7.68864]
[1778287925534,28.41,80227.18,1.0,-0.06108,7e-05,7.68864]
[1778287925540,28.41,80227.18,1.0,-0.06108,7e-05,7.68864]
[1778287930844,28.41,80227.56,1.0,-0.06105,7e-05,7.6858]
[1778287935879,28.41,80228.09,1.0,-0.06101,7e-05,7.68205]
[1778287940315,28.41,80228.96,1.0,-0.06095,7e-05,7.67621]
[1778287940342,28.41,80229.33,1.0,-0.06093,7e-05,7.67374]
[1778287942213,28.41,80229.33,1.0,-0.06093,7e-05,7.67367]
[1778287942217,28.41,80245.54,1.0,-0.05986,7e-05,7.56922]
[1778287944470,28.41,80245.54,1.0,-0.05986,7e-05,7.56931]
[1778287948230,28.41,80246.17,1.0,-0.05982,7e-05,7.56563]
[1778287954779,28.41,80245.55,1.0,-0.05984,7e-05,7.56634]
[1778287956055,28.41,80245.55,1.0,-0.05984,7e-05,7.56642]
[1778287962065,28.41,80247.82,1.0,-0.0597,7e-05,7.55249]
[1778287970121,28.41,80249.67,1.0,-0.05958,7e-05,7.54156]
[1778287975158,28.41,80251.35,1.0,-0.05948,7e-05,7.53148]
[1778287981198,28.41,80251.19,1.0,-0.0595,7e-05,7.53333]
[1778287986232,28.42,80252.2,1.0,-0.05944,7e-05,7.52758]
[1778287991267,28.42,80252.74,1.0,-0.05941,7e-05,7.52486]
[1778287996303,28.42,80252.84,1.0,-0.05941,7e-05,7.52497]
[1778288003352,28.42,80253.66,1.0,-0.05937,7e-05,7.52078]
[1778288004570,28.42,80253.66,1.0,-0.05937,7e-05,7.52078]
[1778288004631,28.42,80253.78,1.0,-0.05936,7e-05,7.52017]
[1778288006327,28.42,80253.78,1.0,-0.05937,7e-05,7.52032]
[1778288007328,28.42,80245.1,1.0,-0.05994,7e-05,7.57607]
[1778288013401,28.42,80245.47,1.0,-0.05991,7e-05,7.57387]
[1778288013410,28.42,80245.47,1.0,-0.05991,7e-05,7.57387]
[1778288019463,28.42,80244.34,1.0,-0.05997,7e-05,7.57816]
[1778288024499,28.42,80244.36,1.0,-0.05997,7e-05,7.57856]
[1778288030541,28.42,80243.59,1.0,-0.06003,7e-05,7.58421]
[1778288035578,28.43,80244.65,1.0,-0.05997,7e-05,7.57805]
[1778288040612,28.43,80244.7,1.0,-0.05997,7e-05,7.57847]
[1778288045648,28.43,80247.77,1.0,-0.05978,7e-05,7.55953]
[1778288050683,28.43,80249.18,1.0,-0.0597,7e-05,7.55145]
[1778288056724,28.43,80251.27,1.0,-0.05957,7e-05,7.53934]
[1778288061759,28.43,80251.08,1.0,-0.05959,7e-05,7.5415]
[1778288069815,28.43,80252.27,1.0,-0.05953,7e-05,7.53545]
[1778288074851,28.44,80254.84,1.0,-0.05935,7e-05,7.51627]
[1778288079885,28.44,80255.07,1.0,-0.05934,7e-05,7.51597]
[1778288085927,28.44,80255.54,1.0,-0.05933,7e-05,7.51451]
[1778288089439,28.44,80256.0,1.0,-0.05931,7e-05,7.5122]
[1778288090108,28.44,80256.06,1.0,-0.0593,7e-05,7.51202]
[1778288095997,28.44,80253.91,1.0,-0.05946,7e-05,7.52692]
[1778288096986,28.44,80253.91,1.0,-0.05946,7e-05,7.52692]
[1778288097416,28.44,80253.62,1.0,-0.05948,7e-05,7.52894]
[1778288101207,28.44,80253.7,1.0,-0.05947,7e-05,7.52876]
[1778288101216,28.44,80253.7,1.0,-0.05947,7e-05,7.52876]
[1778288107076,28.45,80254.77,1.0,-0.05942,7e-05,7.52322]
[1778288112111,28.45,80254.57,1.0,-0.05944,7e-05,7.52528]
[1778288117145,28.45,80252.74,1.0,-0.05957,7e-05,7.53769]
[1778288122179,28.45,80252.87,1.0,-0.05956,7e-05,7.53748]
[1778288127216,28.45,80253.94,1.0,-0.0595,7e-05,7.53127]
[1778288132252,28.45,80254.4,1.0,-0.05945,7e-05,7.52509]
[1778288137287,28.45,80257.2,1.0,-0.05927,7e-05,7.50798]
[1778288142323,28.45,80247.99,1.0,-0.05988,7e-05,7.56756]
[1778288143251,28.45,80247.99,1.0,-0.05988,7e-05,7.56756]
[1778288144479,28.45,80239.04,1.0,-0.06047,7e-05,7.62501]
[1778288150379,28.45,80238.66,1.0,-0.06049,7e-05,7.62719]
[1778288155413,28.45,80238.36,1.0,-0.06051,7e-05,7.62893]
[1778288160448,28.45,80237.85,1.0,-0.06055,7e-05,7.63205]
[1778288162758,28.45,80237.69,1.0,-0.06056,7e-05,7.63306]
[1778288162766,28.45,80237.69,1.0,-0.06056,7e-05,7.63306]
[1778288171525,28.45,80237.45,1.0,-0.06057,7e-05,7.6344]
[1778288173342,28.45,80237.04,1.0,-0.0606,7e-05,7.63702]
[1778288174103,28.45,80237.04,1.0,-0.0606,7e-05,7.63702]
[1778288181603,28.45,80236.71,1.0,-0.06062,7e-05,7.63904]
[1778288186638,28.45,80236.51,1.0,-0.06063,7e-05,7.6403]
[1778288191674,28.45,80237.21,1.0,-0.06056,7e-05,7.63189]
[1778288196707,28.45,80237.2,1.0,-0.06056,7e-05,7.63198]
[1778288201742,28.45,80238.33,1.0,-0.06048,7e-05,7.62474]
[1778288206781,28.45,80238.75,1.0,-0.06045,7e-05,7.6221]
[1778288211816,28.45,80239.01,1.0,-0.06044,7e-05,7.62049]
[1778288217859,28.45,80239.02,1.0,-0.06044,7e-05,7.62042]
[1778288222893,28.45,80239.64,1.0,-0.0604,7e-05,7.61633]
[1778288227929,28.45,80240.09,1.0,-0.06036,7e-05,7.6133]
[1778288232964,28.45,80243.13,1.0,-0.06016,7e-05,7.59374]
[1778288237999,28.45,80241.0,1.0,-0.0603,7e-05,7.60742]
[1778288243039,28.45,80240.87,1.0,-0.06031,7e-05,7.60816]
[1778288248074,28.45,80241.02,1.0,-0.0603,7e-05,7.60706]
[1778288253109,28.45,80241.72,1.0,-0.06023,7e-05,7.59857]
[1778288258145,28.45,80244.86,1.0,-0.06002,7e-05,7.57838]
[1778288263182,28.45,80249.45,1.0,-0.05972,7e-05,7.5492]
[1778288264010,28.45,80249.45,1.0,-0.05972,7e-05,7.5492]
[1778288267647,28.45,80250.69,1.0,-0.05964,7e-05,7.54152]
[1778288273249,28.45,80252.96,1.0,-0.0595,7e-05,7.52744]
[1778288278284,28.45,80257.56,1.0,-0.0592,7e-05,7.49851]
[1778288283320,28.46,80258.42,1.0,-0.05915,7e-05,7.49364]
[1778288285123,28.46,80258.42,1.0,-0.05915,7e-05,7.49364]
[1778288290369,28.46,80258.04,1.0,-0.05918,7e-05,7.49699]
[1778288292265,28.46,80258.04,1.0,-0.05918,7e-05,7.49699]
[1778288297418,28.46,80258.14,1.0,-0.05919,7e-05,7.4973]
[1778288302213,28.46,80258.14,1.0,-0.05919,7e-05,7.4973]
[1778288302644,28.46,80258.1,1.0,-0.0592,7e-05,7.49822]
[1778288306402,28.46,80257.98,1.0,-0.05921,7e-05,7.49938]
[1778288307843,28.46,80258.7,1.0,-0.05916,7e-05,7.49507]
[1778288316552,28.46,80263.02,1.0,-0.05887,6e-05,7.4655]
[1778288324607,28.47,80262.22,1.0,-0.05894,6e-05,7.47211]
[1778288329644,28.47,80261.35,1.0,-0.05901,6e-05,7.47856]
[1778288334677,28.47,80260.85,1.0,-0.05905,6e-05,7.48262]
[1778288344745,28.47,80260.17,1.0,-0.05911,7e-05,7.48865]
[1778288353813,28.47,80257.88,1.0,-0.05927,7e-05,7.5047]
[1778288362875,28.48,80258.01,1.0,-0.05928,7e-05,7.5053]
[1778288371939,28.48,80257.72,1.0,-0.05929,7e-05,7.50471]
[1778288377739,28.48,80257.88,1.0,-0.05928,7e-05,7.50467]
[1778288385029,28.48,80258.04,1.0,-0.05929,7e-05,7.50482]
[1778288390064,28.48,80252.13,1.0,-0.05968,7e-05,7.54321]
[1778288395098,28.48,80252.67,1.0,-0.05965,7e-05,7.54031]
[1778288400144,28.48,80253.44,1.0,-0.0596,7e-05,7.53595]
[1778288402520,28.48,80251.31,1.0,-0.05975,7e-05,7.54978]
[1778288404007,28.48,80246.12,1.0,-0.06009,7e-05,7.5831]
[1778288409206,28.48,80240.48,1.0,-0.06046,7e-05,7.61913]
[1778288414241,28.48,80243.4,1.0,-0.06026,7e-05,7.60033]
[1778288420282,28.48,80243.44,1.0,-0.06026,7e-05,7.60018]
[1778288425318,28.48,80242.85,1.0,-0.0603,7e-05,7.60412]
[1778288430355,28.48,80242.59,1.0,-0.06032,7e-05,7.60597]
[1778288436394,28.49,80242.88,1.0,-0.06028,7e-05,7.60051]
[1778288441430,28.49,80242.73,1.0,-0.06029,7e-05,7.60175]
[1778288448239,28.49,80243.01,1.0,-0.06028,7e-05,7.60031]
[1778288454520,28.49,80244.16,1.0,-0.06021,7e-05,7.59346]
[1778288460563,28.49,80243.28,1.0,-0.06027,7e-05,7.59956]
[1778288467326,28.49,80247.97,1.0,-0.05996,7e-05,7.56991]
[1778288472647,28.49,80250.97,1.0,-0.05978,7e-05,7.55171]
[1778288476521,28.49,80250.95,1.0,-0.05978,7e-05,7.55225]
[1778288482717,28.49,80252.21,1.0,-0.05971,7e-05,7.54529]
[1778288487758,28.49,80253.68,1.0,-0.05962,7e-05,7.53679]
[1778288492792,28.5,80253.5,1.0,-0.05962,7e-05,7.53501]
[1778288497827,28.5,80253.84,1.0,-0.05961,7e-05,7.53384]
[1778288502866,28.5,80258.31,1.0,-0.05933,7e-05,7.50656]
[1778288507901,28.5,80257.75,1.0,-0.05938,7e-05,7.51138]
[1778288508771,28.5,80257.75,1.0,-0.05938,7e-05,7.51138]
[1778288508880,28.5,80257.75,1.0,-0.05938,7e-05,7.51138]
[1778288509392,28.5,80257.75,1.0,-0.05938,7e-05,7.51138]
[1778288512340,28.5,80246.52,1.0,-0.06012,7e-05,7.58375]
[1778288512958,28.5,80245.66,1.0,-0.06018,7e-05,7.5895]
[1778288513684,28.5,80246.4,1.0,-0.06013,7e-05,7.58475]
[1778288513708,28.5,80246.4,1.0,-0.06013,7e-05,7.58475]
[1778288515081,28.5,80246.4,1.0,-0.06013,7e-05,7.58485]
[1778288517057,28.5,80246.71,1.0,-0.06011,7e-05,7.58305]
[1778288518216,28.5,80246.57,1.0,-0.06012,7e-05,7.58404]
[1778288518221,28.5,80246.57,1.0,-0.06012,7e-05,7.58404]
[1778288520319,28.5,80247.51,1.0,-0.06006,7e-05,7.57817]
[1778288521152,28.5,80247.52,1.0,-0.06006,7e-05,7.57819]
[1778288522413,28.5,80248.12,1.0,-0.06002,7e-05,7.57443]
[1778288522426,28.5,80248.12,1.0,-0.06002,7e-05,7.57443]
[1778288523291,28.5,80248.12,1.0,-0.06002,7e-05,7.57443]
[1778288525256,28.5,80248.12,1.0,-0.06002,7e-05,7.57459]
[1778288525419,28.5,80248.12,1.0,-0.06002,7e-05,7.57459]
[1778288525423,28.5,80248.12,1.0,-0.06002,7e-05,7.57459]
[1778288532070,28.5,80250.44,1.0,-0.05988,7e-05,7.56044]
[1778288537389,28.51,80251.09,1.0,-0.05984,7e-05,7.55661]
[1778288543147,28.51,80252.48,1.0,-0.05975,7e-05,7.54807]
[1778288548182,28.51,80251.75,1.0,-0.0598,7e-05,7.55298]
[1778288553217,28.51,80252.68,1.0,-0.05971,7e-05,7.54334]
[1778288558252,28.51,80253.0,1.0,-0.0597,7e-05,7.5415]
[1778288563287,28.51,80253.72,1.0,-0.05965,7e-05,7.53709]
[1778288563634,28.51,80253.72,1.0,-0.05965,7e-05,7.53709]
[1778288569329,28.51,80254.25,1.0,-0.05962,7e-05,7.53393]
[1778288578392,28.51,80254.57,1.0,-0.0596,7e-05,7.53222]
[1778288583427,28.51,80255.49,1.0,-0.05954,7e-05,7.52659]
[1778288588465,28.51,80264.62,1.0,-0.05895,6e-05,7.46898]
[1778288593501,28.51,80261.85,1.0,-0.05914,6e-05,7.48729]
[1778288598537,28.51,80260.92,1.0,-0.05921,7e-05,7.49387]
[1778288604582,28.51,80260.35,1.0,-0.05925,7e-05,7.49831]
[1778288609614,28.51,80260.48,1.0,-0.05925,7e-05,7.4982]
[1778288614650,28.51,80259.91,1.0,-0.05927,7e-05,7.49868]
[1778288619689,28.52,80259.45,1.0,-0.05931,7e-05,7.50235]
[1778288625654,28.52,80259.0,1.0,-0.05934,7e-05,7.50566]
[1778288631771,28.52,80258.48,1.0,-0.05939,7e-05,7.5103]
[1778288636806,28.52,80257.89,1.0,-0.05943,7e-05,7.51478]
[1778288645869,28.52,80257.65,1.0,-0.05946,7e-05,7.51757]
[1778288647157,28.52,80257.65,1.0,-0.05946,7e-05,7.51757]
[1778288652919,28.52,80265.68,1.0,-0.05895,6e-05,7.46787]
[1778288657954,28.53,80271.12,1.0,-0.05862,6e-05,7.43478]
[1778288662989,28.53,80267.25,1.0,-0.05888,6e-05,7.46068]
[1778288668028,28.53,80260.87,1.0,-0.05931,7e-05,7.5031]
[1778288679853,28.54,80255.17,1.0,-0.05968,7e-05,7.53804]
[1778288685143,28.54,80257.24,1.0,-0.05955,7e-05,7.52561]
[1778288690179,28.54,80255.65,1.0,-0.05967,7e-05,7.53659]
[1778288695214,28.54,80254.81,1.0,-0.05973,7e-05,7.54276]
[1778288700248,28.54,80254.45,1.0,-0.05976,7e-05,7.54585]
[1778288707298,28.54,80253.79,1.0,-0.05982,7e-05,7.55113]
[1778288712332,28.54,80252.94,1.0,-0.05988,7e-05,7.55727]
[1778288716012,28.54,80253.89,1.0,-0.05982,7e-05,7.55167]
[1778288716361,28.54,80253.7,1.0,-0.05983,7e-05,7.55303]
[1778288721395,28.55,80259.1,1.0,-0.05949,7e-05,7.51956]
[1778288725943,28.55,80258.14,1.0,-0.05956,7e-05,7.52645]
[1778288726044,28.55,80258.48,1.0,-0.05954,7e-05,7.52447]
[1778288731466,28.55,80258.53,1.0,-0.05952,7e-05,7.52126]
[1778288736500,28.55,80258.1,1.0,-0.05956,7e-05,7.52498]
[1778288741537,28.55,80258.12,1.0,-0.05957,7e-05,7.52586]
[1778288748590,28.55,80259.7,1.0,-0.05948,7e-05,7.51748]
[1778288753620,28.56,80253.26,1.0,-0.05991,7e-05,7.55941]
[1778288758658,28.56,80256.5,1.0,-0.05971,7e-05,7.5395]
[1778288763690,28.56,80259.06,1.0,-0.05955,7e-05,7.52402]
[1778288768726,28.56,80258.06,1.0,-0.05962,7e-05,7.53125]
[1778288774766,28.56,80259.71,1.0,-0.05952,7e-05,7.52174]
[1778288779071,28.56,80262.36,1.0,-0.05936,7e-05,7.50537]
[1778288784840,28.56,80263.94,1.0,-0.05927,7e-05,7.49652]
[1778288790632,28.57,80262.55,1.0,-0.05937,7e-05,7.5064]
[1778288795917,28.57,80262.11,1.0,-0.05938,7e-05,7.50622]
[1778288800952,28.57,80261.71,1.0,-0.05941,7e-05,7.50967]
[1778288802809,28.57,80264.92,1.0,-0.05921,6e-05,7.48949]
[1778288808002,28.57,80271.45,1.0,-0.0588,6e-05,7.44975]
[1778288813036,28.57,80272.7,1.0,-0.05873,6e-05,7.44336]
[1778288819078,28.58,80271.35,1.0,-0.05884,6e-05,7.4537]
[1778288824113,28.58,80270.28,1.0,-0.05892,6e-05,7.4619]
[1778288830914,28.58,80268.38,1.0,-0.05906,6e-05,7.47585]
[1778288836203,28.58,80267.67,1.0,-0.05912,6e-05,7.48164]
[1778288848284,28.59,80266.67,1.0,-0.05922,6e-05,7.49095]
[1778288855338,28.59,80268.65,1.0,-0.05908,6e-05,7.47613]
[1778288860373,28.59,80267.41,1.0,-0.05917,6e-05,7.4851]
[1778288866415,28.6,80262.25,1.0,-0.05952,7e-05,7.51882]
[1778288871449,28.6,80253.98,1.0,-0.06006,7e-05,7.57218]
[1778288876486,28.6,80260.32,1.0,-0.05965,7e-05,7.53217]
[1778288881521,28.6,80255.46,1.0,-0.05998,7e-05,7.5637]
[1778288886556,28.6,80257.59,1.0,-0.05984,7e-05,7.55064]
[1778288891590,28.6,80257.54,1.0,-0.05985,7e-05,7.55153]
[1778288896625,28.6,80262.71,1.0,-0.05952,7e-05,7.51934]
[1778288901660,28.6,80263.03,1.0,-0.05951,7e-05,7.51822]
[1778288910725,28.6,80266.08,1.0,-0.05933,6e-05,7.50076]
[1778288917773,28.61,80264.99,1.0,-0.05939,7e-05,7.50552]
[1778288922809,28.61,80264.87,1.0,-0.05941,7e-05,7.50732]
[1778288927844,28.61,80264.66,1.0,-0.05943,7e-05,7.50968]
[1778288932880,28.61,80265.38,1.0,-0.0594,7e-05,7.50614]
[1778288938921,28.61,80264.99,1.0,-0.05943,7e-05,7.50981]
[1778288943958,28.62,80264.34,1.0,-0.05949,7e-05,7.5149]
[1778288951758,28.62,80263.9,1.0,-0.05953,7e-05,7.519]
[1778288957047,28.62,80265.63,1.0,-0.05943,7e-05,7.50916]
[1778288962090,28.62,80265.23,1.0,-0.05946,7e-05,7.51267]
[1778288967128,28.62,80264.92,1.0,-0.05949,7e-05,7.51558]
[1778288972154,28.62,80269.57,1.0,-0.05917,6e-05,7.48319]
[1778288977190,28.63,80269.67,1.0,-0.05918,6e-05,7.4837]
[1778288982224,28.63,80269.21,1.0,-0.05922,6e-05,7.48773]
[1778288992297,28.63,80268.33,1.0,-0.0593,6e-05,7.49545]
[1778288997333,28.63,80268.59,1.0,-0.05929,6e-05,7.49485]
[1778289002364,28.63,80268.29,1.0,-0.05932,6e-05,7.49777]
[1778289007401,28.64,80268.29,1.0,-0.05933,6e-05,7.49879]
[1778289013440,28.64,80268.1,1.0,-0.05935,6e-05,7.50119]
[1778289018476,28.64,80268.84,1.0,-0.05932,6e-05,7.49749]
[1778289023512,28.64,80269.46,1.0,-0.05929,6e-05,7.4946]
[1778289029553,28.64,80269.42,1.0,-0.0593,6e-05,7.49615]
[1778289034588,28.65,80270.55,1.0,-0.05921,6e-05,7.48622]
[1778289041639,28.65,80270.81,1.0,-0.05921,6e-05,7.48614]
[1778289048688,28.65,80272.13,1.0,-0.05914,6e-05,7.47937]
[1778289053723,28.65,80271.91,1.0,-0.05917,6e-05,7.48192]
[1778289062786,28.66,80272.23,1.0,-0.05917,6e-05,7.48202]
[1778289068828,28.66,80272.01,1.0,-0.0592,6e-05,7.48486]
[1778289073865,28.66,80272.25,1.0,-0.05919,6e-05,7.48455]
[1778289078900,28.66,80283.15,1.0,-0.05851,6e-05,7.41732]
[1778289083935,28.67,80281.89,1.0,-0.05861,6e-05,7.42698]
[1778289088968,28.67,80281.39,1.0,-0.05866,6e-05,7.43215]
[1778289096018,28.67,80280.37,1.0,-0.05872,6e-05,7.43704]
[1778289101053,28.67,80280.27,1.0,-0.05874,6e-05,7.4393]
[1778289106088,28.68,80280.19,1.0,-0.05876,6e-05,7.44149]
[1778289111122,28.68,80279.52,1.0,-0.05883,6e-05,7.44743]
[1778289116157,28.68,80279.1,1.0,-0.05887,6e-05,7.45178]
[1778289121198,28.69,80278.76,1.0,-0.05891,6e-05,7.4556]
[1778289126233,28.69,80279.92,1.0,-0.05885,6e-05,7.44998]
[1778289131268,28.69,80279.92,1.0,-0.05887,6e-05,7.45167]
[1778289133247,28.69,80279.53,1.0,-0.0589,6e-05,7.4548]
[1778289133788,28.69,80279.53,1.0,-0.0589,6e-05,7.4548]
[1778289133857,28.69,80280.02,1.0,-0.05887,6e-05,7.45171]
[1778289137831,28.69,80287.48,1.0,-0.0584,6e-05,7.40587]
[1778289143092,28.7,80287.89,1.0,-0.0584,6e-05,7.40615]
[1778289150402,28.7,80288.11,1.0,-0.05842,6e-05,7.40762]
[1778289162482,28.71,80286.63,1.0,-0.05853,6e-05,7.41775]
[1778289167520,28.71,80288.1,1.0,-0.05846,6e-05,7.41042]
[1778289172555,28.72,80294.93,1.0,-0.05804,6e-05,7.36968]
[1778289174745,28.72,80295.3,1.0,-0.05802,6e-05,7.36779]
[1778289174750,28.72,80296.42,1.0,-0.05796,6e-05,7.36122]
[1778289180614,28.72,80298.54,1.0,-0.05785,6e-05,7.35062]
[1778289185648,28.73,80303.36,1.0,-0.05756,6e-05,7.3228]
[1778289190684,28.73,80303.44,1.0,-0.05758,6e-05,7.32475]
[1778289195718,28.73,80303.54,1.0,-0.0576,6e-05,7.32648]
[1778289200755,28.74,80306.44,1.0,-0.05744,6e-05,7.3108]
[1778289205788,28.74,80310.77,1.0,-0.05719,6e-05,7.28636]
[1778289210823,28.75,80312.25,1.0,-0.05713,6e-05,7.27965]
[1778289217873,28.75,80312.79,1.0,-0.0571,6e-05,7.27591]
[1778289219815,28.75,80313.71,1.0,-0.05705,6e-05,7.27069]
[1778289219887,28.75,80314.59,1.0,-0.057,6e-05,7.26573]
[1778289223918,28.76,80316.84,1.0,-0.05687,6e-05,7.25327]
[1778289223924,28.76,80317.09,1.0,-0.05686,6e-05,7.25223]
[1778289233723,28.76,80318.05,1.0,-0.05685,6e-05,7.25127]
[1778289239020,28.77,80316.96,1.0,-0.05694,6e-05,7.26049]
[1778289245061,28.77,80316.08,1.0,-0.05703,6e-05,7.26904]
[1778289250096,28.78,80314.27,1.0,-0.05717,6e-05,7.28342]
[1778289255131,28.78,80312.78,1.0,-0.05729,6e-05,7.29532]
[1778289260166,28.79,80312.22,1.0,-0.05735,6e-05,7.30144]
[1778289267215,28.79,80310.97,1.0,-0.05747,6e-05,7.31292]
[1778289272252,28.8,80310.36,1.0,-0.05751,6e-05,7.31553]
[1778289277288,28.8,80309.78,1.0,-0.05757,6e-05,7.32181]
[1778289284077,28.81,80309.78,1.0,-0.0576,6e-05,7.325]
[1778289294147,28.82,80309.15,1.0,-0.0577,6e-05,7.33468]
[1778289299442,28.82,80318.46,1.0,-0.05714,6e-05,7.27987]
[1778289303330,28.82,80318.43,1.0,-0.05716,6e-05,7.28129]
[1778289303337,28.82,80318.38,1.0,-0.05717,6e-05,7.28223]
[1778289303339,28.82,80318.38,1.0,-0.05717,6e-05,7.28223]
[1778289304716,28.83,80320.37,1.0,-0.05706,6e-05,7.27118]
[1778289304726,28.83,80320.37,1.0,-0.05706,6e-05,7.27118]
[1778289304727,28.83,80320.37,1.0,-0.05706,6e-05,7.27118]
[1778289306354,28.83,80320.37,1.0,-0.05706,6e-05,7.27118]
[1778289306363,28.83,80320.37,1.0,-0.05706,6e-05,7.27118]
[1778289307060,28.83,80320.37,1.0,-0.05706,6e-05,7.27118]
[1778289307636,28.83,80319.79,1.0,-0.0571,6e-05,7.27603]
[1778289307926,28.83,80319.79,1.0,-0.0571,6e-05,7.27603]
[1778289307928,28.83,80319.79,1.0,-0.0571,6e-05,7.27603]
[1778289311256,28.83,80321.0,1.0,-0.05705,6e-05,7.27043]
[1778289311263,28.83,80321.0,1.0,-0.05705,6e-05,7.27043]
[1778289314586,28.84,80322.18,1.0,-0.05701,6e-05,7.26632]
[1778289316136,28.84,80322.84,1.0,-0.05696,6e-05,7.26224]
[1778289320937,28.84,80326.94,1.0,-0.05674,6e-05,7.24012]
[1778289320946,28.84,80326.94,1.0,-0.05674,6e-05,7.24012]
[1778289321564,28.84,80328.63,1.0,-0.05664,6e-05,7.23033]
[1778289322266,28.84,80328.63,1.0,-0.05664,6e-05,7.23033]
[1778289324078,28.84,80329.32,1.0,-0.05661,6e-05,7.22734]
[1778289324080,28.84,80329.32,1.0,-0.05661,6e-05,7.22734]
[1778289324807,28.84,80335.91,1.0,-0.05621,6e-05,7.18747]
[1778289326375,28.85,80337.92,1.0,-0.0561,6e-05,7.17651]
[1778289331965,28.85,80343.57,1.0,-0.05579,6e-05,7.14555]
[1778289331973,28.85,80343.57,1.0,-0.05579,6e-05,7.14555]
[1778289334067,28.86,80344.85,1.0,-0.0557,6e-05,7.13539]
[1778289334558,28.86,80345.82,1.0,-0.05564,6e-05,7.1302]
[1778289339724,28.86,80346.74,1.0,-0.05563,6e-05,7.12906]
[1778289343057,28.87,80346.55,1.0,-0.05566,6e-05,7.1317]
[1778289345528,28.87,80346.92,1.0,-0.05566,6e-05,7.13165]
[1778289345536,28.87,80346.92,1.0,-0.05566,6e-05,7.13165]
[1778289345537,28.87,80346.92,1.0,-0.05566,6e-05,7.13165]
[1778289349634,28.87,80347.47,1.0,-0.05565,6e-05,7.13123]
[1778289349639,28.87,80347.47,1.0,-0.05565,6e-05,7.13123]
[1778289350173,28.87,80347.47,1.0,-0.05565,6e-05,7.13123]
[1778289350964,28.88,80347.11,1.0,-0.05569,6e-05,7.13488]
[1778289352271,28.88,80344.99,1.0,-0.05582,6e-05,7.14783]
[1778289353007,28.88,80344.15,1.0,-0.05589,6e-05,7.15439]
[1778289353704,28.88,80344.12,1.0,-0.05589,6e-05,7.15457]
[1778289353721,28.88,80344.12,1.0,-0.05589,6e-05,7.15457]
[1778289355305,28.88,80344.12,1.0,-0.05589,6e-05,7.15526]
[1778289355845,28.88,80343.82,1.0,-0.05592,6e-05,7.15778]
[1778289362886,28.89,80339.29,1.0,-0.05625,6e-05,7.19074]
[1778289367921,28.89,80341.7,1.0,-0.05613,6e-05,7.17904]
[1778289372957,28.9,80343.03,1.0,-0.05608,6e-05,7.1739]
[1778289373651,28.9,80343.03,1.0,-0.05608,6e-05,7.1739]
[1778289374492,28.9,80342.35,1.0,-0.05613,6e-05,7.17864]
[1778289375550,28.9,80339.81,1.0,-0.05629,6e-05,7.19477]
[1778289378872,28.9,80338.4,1.0,-0.05639,6e-05,7.20501]
[1778289379650,28.9,80338.41,1.0,-0.0564,6e-05,7.20545]
[1778289381871,28.91,80338.74,1.0,-0.05639,6e-05,7.20441]
[1778289382024,28.91,80339.02,1.0,-0.05637,6e-05,7.20318]
[1778289385788,28.91,80332.35,1.0,-0.0568,6e-05,7.24552]
[1778289386052,28.91,80333.12,1.0,-0.05676,6e-05,7.24119]
[1778289391089,28.91,80333.56,1.0,-0.05672,6e-05,7.23668]
[1778289397130,28.92,80333.59,1.0,-0.05675,6e-05,7.23895]
[1778289402163,28.92,80335.49,1.0,-0.05665,6e-05,7.22931]
[1778289407200,28.92,80333.37,1.0,-0.0568,6e-05,7.24436]
[1778289413240,28.93,80328.31,1.0,-0.05713,6e-05,7.27746]
[1778289418275,28.93,80320.19,1.0,-0.05766,6e-05,7.32912]
[1778289423310,28.93,80315.5,1.0,-0.05797,6e-05,7.35973]
[1778289428346,28.93,80308.21,1.0,-0.05844,6e-05,7.40616]
[1778289435133,28.94,80312.21,1.0,-0.0582,6e-05,7.38247]
[1778289443371,28.94,80312.21,1.0,-0.05821,6e-05,7.38349]
[1778289443383,28.94,80312.21,1.0,-0.05821,6e-05,7.38349]
[1778289443390,28.94,80312.21,1.0,-0.05821,6e-05,7.38349]
[1778289443450,28.94,80316.76,1.0,-0.05793,6e-05,7.35608]
[1778289444630,28.94,80316.76,1.0,-0.05793,6e-05,7.35608]
[1778289444640,28.94,80316.76,1.0,-0.05793,6e-05,7.35608]
[1778289444694,28.94,80319.19,1.0,-0.05778,6e-05,7.34123]
[1778289451507,28.94,80321.77,1.0,-0.0576,6e-05,7.32295]
[1778289456543,28.94,80322.86,1.0,-0.05755,6e-05,7.31736]
[1778289461579,28.94,80324.75,1.0,-0.05744,6e-05,7.3068]
[1778289466611,28.95,80325.83,1.0,-0.05738,6e-05,7.30126]
[1778289471647,28.95,80326.79,1.0,-0.05734,6e-05,7.29646]
[1778289476682,28.95,80328.04,1.0,-0.05727,6e-05,7.28987]
[1778289481717,28.95,80329.01,1.0,-0.05722,6e-05,7.28502]
[1778289486752,28.95,80334.44,1.0,-0.05689,6e-05,7.25293]
[1778289492798,28.96,80323.97,1.0,-0.05756,6e-05,7.31911]
[1778289497831,28.96,80315.82,1.0,-0.05809,6e-05,7.37067]
[1778289502867,28.96,80308.92,1.0,-0.05854,6e-05,7.41455]
[1778289508908,28.96,80305.14,1.0,-0.05879,6e-05,7.43919]
[1778289513948,28.96,80299.38,1.0,-0.05914,6e-05,7.47216]
[1778289518978,28.96,80300.55,1.0,-0.05907,6e-05,7.46582]
[1778289524025,28.97,80298.2,1.0,-0.05923,6e-05,7.48157]
[1778289529050,28.97,80295.49,1.0,-0.05942,6e-05,7.49958]
[1778289534085,28.97,80293.89,1.0,-0.05953,6e-05,7.5106]
[1778289539119,28.97,80293.29,1.0,-0.05958,6e-05,7.51537]
[1778289545173,28.97,80292.35,1.0,-0.05965,6e-05,7.52247]
[1778289550204,28.98,80292.39,1.0,-0.05966,6e-05,7.52321]
[1778289555237,28.98,80290.71,1.0,-0.05978,6e-05,7.53484]
[1778289557925,28.98,80291.74,1.0,-0.05972,6e-05,7.52881]
[1778289558258,28.98,80291.48,1.0,-0.05973,6e-05,7.53067]
[1778289564301,28.98,80290.19,1.0,-0.05983,6e-05,7.54011]
[1778289565211,28.98,80290.19,1.0,-0.05983,6e-05,7.54011]
[1778289565307,28.98,80289.7,1.0,-0.05987,6e-05,7.54341]
[1778289571350,28.98,80293.5,1.0,-0.05961,6e-05,7.5171]
[1778289576387,28.98,80292.44,1.0,-0.05969,6e-05,7.52509]
[1778289586455,28.99,80293.05,1.0,-0.05968,6e-05,7.52413]
[1778289587542,28.99,80293.05,1.0,-0.05968,6e-05,7.52413]
[1778289587547,28.99,80293.05,1.0,-0.05968,6e-05,7.52413]
[1778289588248,28.99,80295.79,1.0,-0.0595,6e-05,7.50718]
[1778289588700,28.99,80296.76,1.0,-0.05944,6e-05,7.50134]
[1778289594511,28.99,80300.36,1.0,-0.05923,6e-05,7.48021]
[1778289600553,28.99,80303.48,1.0,-0.05904,6e-05,7.462]
[1778289606616,29.0,80307.73,1.0,-0.05878,6e-05,7.43672]
[1778289611633,29.0,80311.47,1.0,-0.05855,6e-05,7.41443]
[1778289616671,29.0,80313.7,1.0,-0.05842,6e-05,7.40154]
[1778289621703,29.0,80315.83,1.0,-0.0583,6e-05,7.38927]
[1778289626739,29.0,80317.87,1.0,-0.05818,6e-05,7.37757]
[1778289632780,29.0,80318.98,1.0,-0.05809,6e-05,7.36795]
[1778289638822,29.01,80319.64,1.0,-0.05806,6e-05,7.36497]
[1778289643860,29.01,80321.51,1.0,-0.05795,6e-05,7.35431]
[1778289649901,29.01,80322.02,1.0,-0.05793,6e-05,7.35226]
[1778289656680,29.01,80322.15,1.0,-0.05794,6e-05,7.3527]
[1778289662990,29.01,80322.74,1.0,-0.05791,6e-05,7.35009]
[1778289672337,29.01,80323.89,1.0,-0.05784,6e-05,7.34365]
[1778289672342,29.01,80323.89,1.0,-0.05784,6e-05,7.34365]
[1778289673643,29.02,80323.89,1.0,-0.05785,6e-05,7.34448]
[1778289674726,29.02,80323.89,1.0,-0.05786,6e-05,7.34479]
[1778289680213,29.02,80324.06,1.0,-0.05785,6e-05,7.34433]
[1778289680222,29.02,80324.06,1.0,-0.05785,6e-05,7.34433]
[1778289680224,29.02,80324.06,1.0,-0.05785,6e-05,7.34433]
[1778289686155,29.02,80324.0,1.0,-0.05787,6e-05,7.34588]
[1778289691194,29.02,80324.15,1.0,-0.05784,6e-05,7.34181]
[1778289695312,29.02,80324.0,1.0,-0.05785,6e-05,7.34316]
[1778289697222,29.02,80313.65,1.0,-0.05851,6e-05,7.40756]
[1778289697631,29.02,80313.65,1.0,-0.05851,6e-05,7.40756]
[1778289703278,29.02,80298.1,1.0,-0.0595,6e-05,7.50482]
[1778289709319,29.02,80292.71,1.0,-0.05985,6e-05,7.53833]
[1778289714423,29.02,80282.26,1.0,-0.06052,7e-05,7.60379]
[1778289720150,29.02,80282.87,1.0,-0.06048,7e-05,7.59953]
[1778289725500,29.02,80282.32,1.0,-0.0605,7e-05,7.60188]
[1778289731542,29.02,80278.8,1.0,-0.06072,7e-05,7.62318]
[1778289736578,29.02,80272.57,1.0,-0.06112,7e-05,7.66144]
[1778289741612,29.01,80270.81,1.0,-0.06122,7e-05,7.67148]
[1778289746648,29.01,80281.44,1.0,-0.06052,7e-05,7.60335]
[1778289751682,29.01,80284.17,1.0,-0.06031,7e-05,7.58179]
[1778289756717,29.01,80284.39,1.0,-0.06029,7e-05,7.58002]
[1778289761718,29.01,80285.27,1.0,-0.06023,6e-05,7.57418]
[1778289766787,29.01,80285.91,1.0,-0.06018,6e-05,7.56982]
[1778289771822,29.01,80284.45,1.0,-0.06028,7e-05,7.57872]
[1778289777525,29.01,80282.2,1.0,-0.06042,7e-05,7.59252]
[1778289782899,29.01,80278.97,1.0,-0.06062,7e-05,7.61235]
[1778289788942,29.01,80278.21,1.0,-0.06067,7e-05,7.61644]
[1778289793978,29.01,80272.82,1.0,-0.06101,7e-05,7.6498]
[1778289799013,29.0,80270.96,1.0,-0.06112,7e-05,7.66063]
[1778289804049,29.0,80265.17,1.0,-0.06149,7e-05,7.69631]
[1778289809083,29.0,80261.68,1.0,-0.06171,7e-05,7.71719]
[1778289814119,29.0,80261.58,1.0,-0.06167,7e-05,7.71246]
[1778289819153,29.0,80262.12,1.0,-0.06162,7e-05,7.7077]
[1778289825196,28.99,80261.16,1.0,-0.06167,7e-05,7.71222]
[1778289830231,28.99,80261.91,1.0,-0.06161,7e-05,7.70621]
[1778289835272,28.99,80262.05,1.0,-0.06159,7e-05,7.70414]
[1778289841309,28.99,80262.06,1.0,-0.06157,7e-05,7.70271]
[1778289846344,28.98,80261.56,1.0,-0.0616,7e-05,7.70479]
[1778289854400,28.98,80262.02,1.0,-0.06155,7e-05,7.70029]
[1778289859434,28.98,80261.34,1.0,-0.06158,7e-05,7.70373]
[1778289867490,28.98,80261.04,1.0,-0.06159,7e-05,7.7043]
[1778289872525,28.98,80261.1,1.0,-0.06155,7e-05,7.69923]
[1778289877565,28.98,80261.89,1.0,-0.06149,7e-05,7.6935]
[1778289882601,28.98,80262.19,1.0,-0.06147,7e-05,7.69099]
[1778289888643,28.97,80262.3,1.0,-0.06145,7e-05,7.68957]
[1778289897706,28.97,80261.82,1.0,-0.06147,7e-05,7.69147]
[1778289902741,28.97,80261.67,1.0,-0.06147,7e-05,7.69181]
[1778289908783,28.97,80261.72,1.0,-0.06146,7e-05,7.6906]
[1778289916166,28.97,80261.55,1.0,-0.06147,7e-05,7.69128]
[1778289921871,28.97,80261.58,1.0,-0.06145,7e-05,7.68979]
[1778289926909,28.97,80262.0,1.0,-0.06142,7e-05,7.68656]
[1778289931945,28.97,80262.54,1.0,-0.06135,7e-05,7.6787]
[1778289936979,28.96,80261.43,1.0,-0.06142,7e-05,7.68531]
[1778289942014,28.96,80261.44,1.0,-0.06142,7e-05,7.68479]
[1778289947952,28.96,80267.4,1.0,-0.06102,7e-05,7.64668]
[1778289954101,28.96,80267.88,1.0,-0.06099,7e-05,7.64339]
[1778289956491,28.96,80267.3,1.0,-0.06102,7e-05,7.64702]
[1778289957214,28.96,80266.16,1.0,-0.0611,7e-05,7.65421]
[1778289963163,28.96,80264.86,1.0,-0.06118,7e-05,7.66209]
[1778289968873,28.96,80264.64,1.0,-0.06119,7e-05,7.66315]
[1778289974240,28.96,80265.03,1.0,-0.06116,7e-05,7.66041]
[1778289980594,28.96,80264.21,1.0,-0.06121,7e-05,7.66536]
[1778289986324,28.96,80263.39,1.0,-0.06126,7e-05,7.67021]
[1778289992367,28.96,80263.25,1.0,-0.06124,7e-05,7.66685]
[1778289998376,28.96,80262.87,1.0,-0.06127,7e-05,7.66921]
[1778289998384,28.96,80262.87,1.0,-0.06127,7e-05,7.66921]
[1778289999531,28.96,80262.65,1.0,-0.06128,7e-05,7.67034]
[1778290000451,28.96,80262.39,1.0,-0.06129,7e-05,7.67194]
[1778290002131,28.96,80262.35,1.0,-0.0613,7e-05,7.67209]
[1778290002138,28.96,80262.35,1.0,-0.0613,7e-05,7.67209]
[1778290007475,28.96,80261.91,1.0,-0.06132,7e-05,7.67456]
[1778290018552,28.96,80262.04,1.0,-0.06131,7e-05,7.67315]
[1778290019361,28.96,80262.04,1.0,-0.06131,7e-05,7.67315]
[1778290020867,28.96,80263.28,1.0,-0.06123,7e-05,7.66521]
[1778290026614,28.96,80272.07,1.0,-0.06065,7e-05,7.60944]
[1778290031647,28.96,80270.71,1.0,-0.06074,7e-05,7.61837]
[1778290036684,28.96,80271.65,1.0,-0.06068,7e-05,7.61271]
[1778290041719,28.96,80272.08,1.0,-0.06066,7e-05,7.61033]
[1778290046754,28.96,80272.0,1.0,-0.06066,7e-05,7.61114]
[1778290053802,28.96,80272.3,1.0,-0.06062,7e-05,7.60574]
[1778290059844,28.96,80272.17,1.0,-0.06063,7e-05,7.60691]
[1778290067903,28.96,80272.42,1.0,-0.06062,7e-05,7.60579]
[1778290072938,28.96,80274.95,1.0,-0.06046,7e-05,7.59008]
[1778290077974,28.96,80280.11,1.0,-0.06013,7e-05,7.55804]
[1778290083039,28.96,80285.3,1.0,-0.0598,6e-05,7.52595]
[1778290088074,28.97,80286.23,1.0,-0.05974,6e-05,7.52073]
[1778290094116,28.97,80286.18,1.0,-0.05975,6e-05,7.52172]
[1778290097530,28.97,80287.43,1.0,-0.05968,6e-05,7.5142]
[1778290097540,28.97,80287.43,1.0,-0.05968,6e-05,7.5142]
[1778290101272,28.97,80286.88,1.0,-0.05971,6e-05,7.51787]
[1778290101282,28.97,80286.88,1.0,-0.05971,6e-05,7.51787]
[1778290106585,28.97,80285.71,1.0,-0.0598,6e-05,7.52574]
[1778290106865,28.97,80285.71,1.0,-0.0598,6e-05,7.52574]
[1778290109866,28.97,80285.25,1.0,-0.05983,6e-05,7.52893]
[1778290109955,28.97,80285.25,1.0,-0.05983,6e-05,7.52893]
[1778290110202,28.97,80284.88,1.0,-0.05985,6e-05,7.53136]
[1778290111065,28.97,80284.88,1.0,-0.05985,6e-05,7.53136]
[1778290111214,28.97,80292.66,1.0,-0.05932,6e-05,7.4787]
[1778290111870,28.97,80292.66,1.0,-0.05932,6e-05,7.4787]
[1778290113035,28.97,80294.64,1.0,-0.0592,6e-05,7.46666]
[1778290118291,28.97,80296.59,1.0,-0.05909,6e-05,7.45571]
[1778290123324,28.97,80296.52,1.0,-0.0591,6e-05,7.45719]
[1778290124657,28.97,80296.52,1.0,-0.0591,6e-05,7.45719]
[1778290124661,28.97,80296.52,1.0,-0.0591,6e-05,7.45719]
[1778290130019,28.98,80294.6,1.0,-0.05924,6e-05,7.47047]
[1778290135410,28.98,80295.12,1.0,-0.05921,6e-05,7.46817]
[1778290140445,28.98,80289.67,1.0,-0.05957,6e-05,7.50324]
[1778290144491,28.98,80273.8,1.0,-0.06061,7e-05,7.60358]
[1778290150159,28.98,80272.77,1.0,-0.06068,7e-05,7.60995]
[1778290156560,28.98,80277.56,1.0,-0.06036,7e-05,7.57953]
[1778290162601,28.98,80281.92,1.0,-0.06008,6e-05,7.55196]
[1778290170300,28.98,80282.35,1.0,-0.06005,6e-05,7.54928]
[1778290175693,28.98,80286.43,1.0,-0.05976,6e-05,7.51979]
[1778290180729,28.98,80287.53,1.0,-0.05969,6e-05,7.51299]
[1778290190801,28.98,80289.44,1.0,-0.05957,6e-05,7.50121]
[1778290196845,28.98,80289.09,1.0,-0.05959,6e-05,7.50355]
[1778290201881,28.98,80286.61,1.0,-0.05975,6e-05,7.51924]
[1778290206920,28.98,80287.11,1.0,-0.05972,6e-05,7.5162]
[1778290211953,28.98,80288.69,1.0,-0.05962,6e-05,7.50638]
[1778290216988,28.98,80289.57,1.0,-0.05956,6e-05,7.50098]
[1778290222023,28.98,80294.79,1.0,-0.05923,6e-05,7.46846]
[1778290227059,28.98,80297.44,1.0,-0.05906,6e-05,7.45226]
[1778290232095,28.98,80297.39,1.0,-0.05904,6e-05,7.44902]
[1778290237128,28.98,80304.0,1.0,-0.05863,6e-05,7.40839]
[1778290242164,28.98,80305.99,1.0,-0.05851,6e-05,7.39658]
[1778290247198,28.98,80312.29,1.0,-0.05811,6e-05,7.35818]
[1778290253241,28.99,80311.82,1.0,-0.05815,6e-05,7.36206]
[1778290258277,28.99,80311.92,1.0,-0.05815,6e-05,7.36216]
[1778290264317,28.99,80313.83,1.0,-0.05804,6e-05,7.35126]
[1778290269353,28.99,80315.35,1.0,-0.05795,6e-05,7.34264]
[1778290274388,28.99,80314.39,1.0,-0.05802,6e-05,7.34938]
[1778290278088,28.99,80314.78,1.0,-0.058,6e-05,7.34729]
[1778290278494,28.99,80313.52,1.0,-0.05808,6e-05,7.35542]
[1778290279054,28.99,80313.52,1.0,-0.05808,6e-05,7.35542]
[1778290279087,28.99,80332.68,1.0,-0.05688,6e-05,7.23718]
[1778290279695,28.99,80332.68,1.0,-0.05688,6e-05,7.23718]
[1778290279763,28.99,80335.29,1.0,-0.05672,6e-05,7.2215]
[1778290281256,28.99,80335.29,1.0,-0.05672,6e-05,7.2215]
[1778290281339,28.99,80335.43,1.0,-0.05671,6e-05,7.22063]
[1778290281995,28.99,80335.43,1.0,-0.05671,6e-05,7.22063]
[1778290282045,28.99,80335.52,1.0,-0.05671,6e-05,7.22008]
[1778290282623,28.99,80335.52,1.0,-0.05671,6e-05,7.22008]
[1778290282688,28.99,80335.79,1.0,-0.0567,6e-05,7.2188]
[1778290285715,28.99,80335.88,1.0,-0.0567,6e-05,7.21903]
[1778290285730,29.0,80336.39,1.0,-0.05667,6e-05,7.21629]
[1778290291147,29.0,80336.25,1.0,-0.05667,6e-05,7.2153]
[1778290301218,29.0,80336.76,1.0,-0.05663,6e-05,7.21147]
[1778290306611,29.0,80340.31,1.0,-0.05641,6e-05,7.18911]
[1778290311648,29.0,80345.51,1.0,-0.05608,6e-05,7.157]
[1778290316682,29.0,80344.87,1.0,-0.05615,6e-05,7.16379]
[1778290320980,29.0,80343.8,1.0,-0.05622,6e-05,7.17051]
[1778290321359,29.0,80343.86,1.0,-0.05623,6e-05,7.17131]
[1778290326754,29.01,80348.34,1.0,-0.05598,6e-05,7.14709]
[1778290331790,29.01,80348.63,1.0,-0.05598,6e-05,7.14697]
[1778290333793,29.01,80347.38,1.0,-0.05606,6e-05,7.15444]
[1778290333797,29.01,80347.38,1.0,-0.05606,6e-05,7.15444]
[1778290333894,29.01,80347.3,1.0,-0.05606,6e-05,7.15478]
[1778290335277,29.01,80347.3,1.0,-0.05606,6e-05,7.15478]
[1778290335800,29.01,80347.52,1.0,-0.05606,6e-05,7.15469]
[1778290338049,29.01,80347.52,1.0,-0.05606,6e-05,7.15531]
[1778290339932,29.01,80347.33,1.0,-0.05609,6e-05,7.15772]
[1778290339989,29.02,80347.35,1.0,-0.05609,6e-05,7.15822]
[1778290346893,29.02,80346.73,1.0,-0.05615,6e-05,7.16333]
[1778290350194,29.02,80344.9,1.0,-0.05626,6e-05,7.17498]
[1778290350242,29.02,80344.68,1.0,-0.05627,6e-05,7.17604]
[1778290351737,29.02,80344.68,1.0,-0.05627,6e-05,7.17604]
[1778290351746,29.02,80344.68,1.0,-0.05627,6e-05,7.17604]
[1778290362005,29.03,80342.43,1.0,-0.05645,6e-05,7.19282]
[1778290363580,29.03,80344.73,1.0,-0.05631,6e-05,7.17862]
[1778290364509,29.03,80346.33,1.0,-0.05621,6e-05,7.16873]
[1778290368025,29.03,80345.79,1.0,-0.05626,6e-05,7.17323]
[1778290368115,29.03,80345.88,1.0,-0.05626,6e-05,7.17334]
[1778290373222,29.03,80356.65,1.0,-0.0556,6e-05,7.10826]
[1778290376835,29.03,80356.33,1.0,-0.05562,6e-05,7.11011]
[1778290376889,29.03,80356.49,1.0,-0.05561,6e-05,7.10911]
[1778290382152,29.03,80357.21,1.0,-0.05556,6e-05,7.10459]
[1778290388195,29.03,80358.99,1.0,-0.05545,6e-05,7.09359]
[1778290389306,29.03,80358.99,1.0,-0.05545,6e-05,7.09359]
[1778290389332,29.03,80359.09,1.0,-0.05544,6e-05,7.09222]
[1778290393236,29.03,80373.19,1.0,-0.05457,6e-05,7.00578]
[1778290393588,29.03,80373.19,1.0,-0.05457,6e-05,7.00578]
[1778290394242,29.03,80373.62,1.0,-0.05454,6e-05,7.00264]
[1778290395321,29.03,80373.62,1.0,-0.05454,6e-05,7.00264]
[1778290395377,29.03,80389.54,1.0,-0.05358,6e-05,6.90636]
[1778290395739,29.03,80389.54,1.0,-0.05358,6e-05,6.90636]
[1778290396256,29.03,80389.54,1.0,-0.05358,6e-05,6.90636]
[1778290396571,29.03,80389.54,1.0,-0.05358,6e-05,6.90636]
[1778290396586,29.03,80389.54,1.0,-0.05358,6e-05,6.90636]
[1778290397349,29.03,80389.54,1.0,-0.05358,6e-05,6.90636]
[1778290397372,29.03,80388.71,1.0,-0.05363,6e-05,6.91084]
[1778290399397,29.02,80388.71,1.0,-0.05362,6e-05,6.91044]
[1778290401442,29.02,80390.1,1.0,-0.05354,6e-05,6.90176]
[1778290401456,29.02,80390.13,1.0,-0.05353,6e-05,6.90079]
[1778290403482,29.02,80390.13,1.0,-0.05352,6e-05,6.90039]
[1778290403484,29.02,80390.13,1.0,-0.05352,6e-05,6.90039]
[1778290404313,29.02,80394.19,1.0,-0.05328,6e-05,6.87546]
[1778290410354,29.02,80394.72,1.0,-0.05322,6e-05,6.87006]
[1778290415390,29.01,80393.95,1.0,-0.05322,6e-05,6.86897]
[1778290420426,29.01,80391.73,1.0,-0.05334,6e-05,6.88025]
[1778290425459,29.01,80389.35,1.0,-0.05346,6e-05,6.89234]
[1778290431503,29.0,80389.78,1.0,-0.05341,6e-05,6.88732]
[1778290436536,29.0,80383.61,1.0,-0.05375,6e-05,6.92196]
[1778290441568,29.0,80383.51,1.0,-0.05374,6e-05,6.92031]
[1778290446606,28.99,80382.28,1.0,-0.05379,6e-05,6.92541]
[1778290452273,28.99,80366.95,1.0,-0.05468,6e-05,7.01476]
[1778290457692,28.98,80363.07,1.0,-0.05488,6e-05,7.03459]
[1778290462728,28.98,80362.99,1.0,-0.05485,6e-05,7.03211]
[1778290468774,28.97,80364.08,1.0,-0.05475,6e-05,7.02206]
[1778290473811,28.97,80373.27,1.0,-0.05415,6e-05,6.96036]
[1778290478845,28.96,80376.56,1.0,-0.05393,6e-05,6.93846]
[1778290483880,28.96,80373.36,1.0,-0.0541,6e-05,6.95539]
[1778290488914,28.96,80371.03,1.0,-0.05422,6e-05,6.96699]
[1778290493952,28.95,80373.28,1.0,-0.05406,6e-05,6.95111]
[1778290498987,28.95,80373.42,1.0,-0.05403,6e-05,6.94794]
[1778290504029,28.94,80373.81,1.0,-0.05398,6e-05,6.94329]
[1778290509063,28.94,80367.14,1.0,-0.05436,6e-05,6.98109]
[1778290515106,28.94,80369.36,1.0,-0.05419,6e-05,6.96467]
[1778290520150,28.93,80371.47,1.0,-0.05404,6e-05,6.94951]
[1778290525185,28.93,80375.84,1.0,-0.05376,6e-05,6.92091]
[1778290531226,28.92,80377.41,1.0,-0.05361,6e-05,6.90511]
[1778290537268,28.92,80379.41,1.0,-0.05347,6e-05,6.89058]
[1778290542304,28.92,80380.91,1.0,-0.05336,6e-05,6.87949]
[1778290547338,28.91,80382.55,1.0,-0.05324,6e-05,6.86763]
[1778290552374,28.91,80383.5,1.0,-0.05316,6e-05,6.85989]
[1778290557412,28.91,80383.76,1.0,-0.05313,6e-05,6.85589]
[1778290562445,28.9,80382.66,1.0,-0.05317,6e-05,6.86041]
[1778290567478,28.9,80383.9,1.0,-0.05308,6e-05,6.85104]
[1778290573118,28.9,80383.81,1.0,-0.05306,6e-05,6.84962]
[1778290578557,28.89,80390.85,1.0,-0.05263,6e-05,6.80552]
[1778290583591,28.89,80391.17,1.0,-0.05259,6e-05,6.80196]
[1778290588629,28.89,80392.45,1.0,-0.0525,6e-05,6.79268]
[1778290593665,28.88,80396.11,1.0,-0.05225,6e-05,6.76575]
[1778290598701,28.88,80404.47,1.0,-0.05175,6e-05,6.71519]
[1778290603735,28.88,80407.13,1.0,-0.05159,6e-05,6.69867]
[1778290605259,28.88,80406.83,1.0,-0.0516,6e-05,6.70027]
[1778290605751,28.88,80407.54,1.0,-0.05156,6e-05,6.69593]
[1778290605833,28.88,80407.54,1.0,-0.05156,6e-05,6.69593]
[1778290606577,28.88,80407.54,1.0,-0.05156,6e-05,6.69593]
[1778290607519,28.88,80407.21,1.0,-0.05158,6e-05,6.69771]
[1778290607764,28.88,80408.07,1.0,-0.05153,6e-05,6.69249]
[1778290608345,28.88,80408.07,1.0,-0.05153,6e-05,6.69249]
[1778290608770,28.88,80409.99,1.0,-0.05141,6e-05,6.68107]
[1778290609765,28.88,80409.99,1.0,-0.05141,6e-05,6.68107]
[1778290609776,28.88,80409.44,1.0,-0.05144,6e-05,6.68416]
[1778290612524,28.88,80409.67,1.0,-0.05143,6e-05,6.68252]
[1778290612797,28.88,80410.1,1.0,-0.0514,6e-05,6.67985]
[1778290617832,28.88,80409.9,1.0,-0.05141,6e-05,6.68027]
[1778290621425,28.88,80410.51,1.0,-0.05137,6e-05,6.67639]
[1778290621508,28.88,80410.05,1.0,-0.05139,6e-05,6.67881]
[1778290627903,28.87,80408.95,1.0,-0.05145,6e-05,6.68441]
[1778290633543,28.87,80409.15,1.0,-0.05143,6e-05,6.68251]
[1778290638980,28.87,80408.18,1.0,-0.05148,6e-05,6.68763]
[1778290644074,28.87,80407.12,1.0,-0.05153,6e-05,6.6933]
[1778290649109,28.87,80404.35,1.0,-0.05169,6e-05,6.70898]
[1778290655151,28.87,80405.01,1.0,-0.05162,6e-05,6.70069]
[1778290660189,28.87,80404.14,1.0,-0.05166,6e-05,6.70527]
[1778290666230,28.87,80403.54,1.0,-0.05169,6e-05,6.70816]
[1778290672272,28.87,80403.21,1.0,-0.0517,6e-05,6.70947]
[1778290677306,28.87,80401.77,1.0,-0.05178,6e-05,6.71743]
[1778290682343,28.86,80401.91,1.0,-0.05177,6e-05,6.71608]
[1778290687375,28.86,80392.81,1.0,-0.05229,6e-05,6.76902]
[1778290692410,28.86,80394.31,1.0,-0.0522,6e-05,6.75924]
[1778290697445,28.86,80391.42,1.0,-0.05236,6e-05,6.77548]
[1778290702481,28.86,80393.9,1.0,-0.0522,6e-05,6.75975]
[1778290707515,28.86,80394.94,1.0,-0.05213,6e-05,6.75262]
[1778290714190,28.85,80395.71,1.0,-0.05204,6e-05,6.74282]
[1778290719598,28.85,80394.33,1.0,-0.05211,6e-05,6.74945]
[1778290726165,28.85,80395.64,1.0,-0.05202,6e-05,6.74058]
[1778290731683,28.85,80399.58,1.0,-0.05177,6e-05,6.71503]
[1778290736719,28.84,80401.64,1.0,-0.05164,6e-05,6.70156]
[1778290741755,28.84,80399.79,1.0,-0.05173,6e-05,6.71114]
[1778290746788,28.84,80398.95,1.0,-0.05177,6e-05,6.71469]
[1778290751890,28.84,80398.89,1.0,-0.05177,6e-05,6.71476]
[1778290756858,28.83,80382.22,1.0,-0.05271,6e-05,6.81051]
[1778290761894,28.83,80378.7,1.0,-0.0529,6e-05,6.8294]
[1778290766929,28.83,80368.87,1.0,-0.05346,6e-05,6.88603]
[1778290771964,28.82,80363.81,1.0,-0.05372,6e-05,6.9103]
[1778290776999,28.82,80364.99,1.0,-0.05362,6e-05,6.90101]
[1778290782033,28.82,80363.27,1.0,-0.05371,6e-05,6.90924]
[1778290787068,28.81,80361.85,1.0,-0.05377,6e-05,6.91578]
[1778290792103,28.81,80360.1,1.0,-0.05386,6e-05,6.9244]
[1778290797138,28.81,80358.38,1.0,-0.05394,6e-05,6.9329]
[1778290802174,28.8,80357.53,1.0,-0.05398,6e-05,6.93627]
[1778290807209,28.8,80362.97,1.0,-0.05364,6e-05,6.90205]
[1778290812243,28.8,80361.42,1.0,-0.05372,6e-05,6.90997]
[1778290815265,28.8,80360.8,1.0,-0.05374,6e-05,6.9128]
[1778290815277,28.8,80360.97,1.0,-0.05373,6e-05,6.91178]
[1778290819479,28.8,80360.03,1.0,-0.05378,6e-05,6.91655]
[1778290819580,28.8,80359.97,1.0,-0.05378,6e-05,6.91662]
[1778290824964,28.79,80359.97,1.0,-0.05376,6e-05,6.91489]
[1778290828261,28.79,80358.05,1.0,-0.05387,6e-05,6.92588]
[1778290828360,28.79,80358.18,1.0,-0.05386,6e-05,6.92481]
[1778290831608,28.79,80360.23,1.0,-0.05374,6e-05,6.91193]
[1778290831642,28.79,80360.25,1.0,-0.05371,6e-05,6.90778]
[1778290837506,28.79,80359.3,1.0,-0.05375,6e-05,6.91229]
[1778290837575,28.79,80358.69,1.0,-0.05378,6e-05,6.91572]
[1778290840332,28.79,80358.16,1.0,-0.05381,6e-05,6.91843]
[1778290840443,28.79,80357.34,1.0,-0.05386,6e-05,6.92313]
[1778290843253,28.79,80360.63,1.0,-0.05366,6e-05,6.90282]
[1778290843465,28.79,80359.19,1.0,-0.05374,6e-05,6.91128]
[1778290846485,28.78,80359.67,1.0,-0.05371,6e-05,6.90774]
[1778290848178,28.78,80358.98,1.0,-0.05374,6e-05,6.91167]
[1778290848798,28.78,80358.98,1.0,-0.05374,6e-05,6.91167]
[1778290850362,28.78,80358.61,1.0,-0.05376,6e-05,6.91346]
[1778290850513,28.78,80358.84,1.0,-0.05375,6e-05,6.91186]
[1778290851982,28.78,80358.84,1.0,-0.05375,6e-05,6.91186]
[1778290852528,28.78,80358.52,1.0,-0.05376,6e-05,6.91333]
[1778290857563,28.78,80360.1,1.0,-0.05365,6e-05,6.90265]
[1778290859595,28.78,80360.08,1.0,-0.05365,6e-05,6.90254]
[1778290859696,28.78,80357.71,1.0,-0.05379,6e-05,6.91657]
[1778290861123,28.78,80357.71,1.0,-0.05379,6e-05,6.91634]
[1778290861591,28.78,80357.71,1.0,-0.05379,6e-05,6.91609]
[1778290866651,28.78,80346.73,1.0,-0.05444,6e-05,6.98116]
[1778290866752,28.78,80355.16,1.0,-0.05393,6e-05,6.92982]
[1778290873676,28.77,80354.25,1.0,-0.05396,6e-05,6.93329]
[1778290875824,28.77,80354.8,1.0,-0.05393,6e-05,6.92969]
[1778290875844,28.77,80354.03,1.0,-0.05397,6e-05,6.9338]
[1778290882796,28.77,80355.64,1.0,-0.05386,6e-05,6.92357]
[1778290882809,28.77,80355.27,1.0,-0.05387,6e-05,6.92457]
[1778290888782,28.77,80360.17,1.0,-0.05357,6e-05,6.89404]
[1778290894031,28.77,80360.47,1.0,-0.05352,6e-05,6.88748]
[1778290894079,28.77,80360.76,1.0,-0.0535,6e-05,6.88554]
[1778290897930,28.76,80361.31,1.0,-0.05346,6e-05,6.88164]
[1778290897965,28.76,80362.82,1.0,-0.05337,6e-05,6.87238]
[1778290898195,28.76,80362.82,1.0,-0.05337,6e-05,6.87238]
[1778290898859,28.76,80363.03,1.0,-0.05335,6e-05,6.87093]
[1778290899646,28.76,80363.03,1.0,-0.05335,6e-05,6.87093]
[1778290899862,28.76,80365.95,1.0,-0.05318,6e-05,6.85325]
[1778290904382,28.76,80366.85,1.0,-0.05312,6e-05,6.84721]
[1778290904896,28.76,80367.17,1.0,-0.0531,6e-05,6.84513]
[1778290905204,28.76,80367.17,1.0,-0.0531,6e-05,6.84513]
[1778290905905,28.76,80367.54,1.0,-0.05307,6e-05,6.84275]
[1778290906650,28.76,80367.54,1.0,-0.05307,6e-05,6.84275]
[1778290906914,28.76,80368.31,1.0,-0.05302,6e-05,6.83798]
[1778290910472,28.76,80368.58,1.0,-0.053,6e-05,6.83587]
[1778290910941,28.76,80368.76,1.0,-0.05299,6e-05,6.83463]
[1778290911918,28.76,80368.76,1.0,-0.05299,6e-05,6.83463]
[1778290912000,28.76,80368.01,1.0,-0.05303,6e-05,6.83895]
[1778290912684,28.76,80368.01,1.0,-0.05303,6e-05,6.83895]
[1778290912958,28.76,80368.01,1.0,-0.05303,6e-05,6.83877]
[1778290917556,28.76,80368.96,1.0,-0.05297,6e-05,6.83234]
[1778290917920,28.76,80368.96,1.0,-0.05297,6e-05,6.83234]
[1778290917991,28.76,80371.89,1.0,-0.0528,6e-05,6.81482]
[1778290918209,28.76,80371.89,1.0,-0.0528,6e-05,6.81482]
[1778290919085,28.76,80390.88,1.0,-0.05168,6e-05,6.70177]
[1778290920494,28.76,80390.88,1.0,-0.05168,6e-05,6.70177]
[1778290921013,28.76,80391.54,1.0,-0.05164,6e-05,6.69787]
[1778290926048,28.76,80395.57,1.0,-0.05141,6e-05,6.67408]
[1778290931087,28.76,80395.33,1.0,-0.05142,6e-05,6.6754]
[1778290937125,28.76,80399.29,1.0,-0.05119,6e-05,6.65192]
[1778290942162,28.76,80401.54,1.0,-0.05106,6e-05,6.6386]
[1778290947195,28.76,80403.78,1.0,-0.05093,6e-05,6.62537]
[1778290950932,28.76,80403.97,1.0,-0.05092,6e-05,6.62424]
[1778290950972,28.76,80400.33,1.0,-0.05113,6e-05,6.64556]
[1778290956259,28.76,80393.65,1.0,-0.05148,6e-05,6.68069]
[1778290961298,28.76,80394.41,1.0,-0.05143,6e-05,6.6757]
[1778290966336,28.76,80396.2,1.0,-0.05133,6e-05,6.66469]
[1778290971368,28.76,80398.41,1.0,-0.0512,6e-05,6.65138]
[1778290976402,28.75,80399.82,1.0,-0.05111,6e-05,6.64284]
[1778290977776,28.75,80399.82,1.0,-0.05111,6e-05,6.64284]
[1778290977807,28.75,80400.23,1.0,-0.05109,6e-05,6.64039]
[1778290978280,28.75,80400.23,1.0,-0.05109,6e-05,6.64039]
[1778290978588,28.75,80400.23,1.0,-0.05109,6e-05,6.64039]
[1778290980203,28.75,80402.3,1.0,-0.05097,6e-05,6.62819]
[1778290981056,28.75,80402.61,1.0,-0.05095,6e-05,6.62636]
[1778290984232,28.75,80402.17,1.0,-0.05098,6e-05,6.62897]
[1778290984461,28.75,80400.69,1.0,-0.05106,6e-05,6.63768]
[1778290989132,28.75,80397.87,1.0,-0.05122,6e-05,6.65428]
[1778290989187,28.75,80395.08,1.0,-0.05139,6e-05,6.67072]
[1778290990286,28.75,80395.08,1.0,-0.05139,6e-05,6.67072]
[1778290990502,28.75,80390.79,1.0,-0.05163,6e-05,6.69605]
[1778290992175,28.75,80390.79,1.0,-0.05163,6e-05,6.69605]
[1778290992216,28.75,80386.59,1.0,-0.05188,6e-05,6.72079]
[1778290995753,28.75,80385.37,1.0,-0.05195,6e-05,6.72784]
[1778290996163,28.75,80386.01,1.0,-0.05191,6e-05,6.72386]
[1778291001585,28.75,80383.88,1.0,-0.05203,6e-05,6.73603]
[1778291004332,28.75,80384.07,1.0,-0.05202,6e-05,6.73472]
[1778291004606,28.75,80384.36,1.0,-0.052,6e-05,6.73291]
[1778291006235,28.75,80397.29,1.0,-0.05124,6e-05,6.65635]
[1778291008366,28.75,80397.37,1.0,-0.05124,6e-05,6.65592]
[1778291009035,28.75,80397.37,1.0,-0.05124,6e-05,6.65592]
[1778291009879,28.75,80396.1,1.0,-0.05131,6e-05,6.66347]
[1778291009898,28.75,80395.76,1.0,-0.05133,6e-05,6.66547]
[1778291015711,28.75,80392.82,1.0,-0.05148,6e-05,6.67924]
[1778291020743,28.75,80388.29,1.0,-0.05174,6e-05,6.70603]
[1778291025778,28.75,80388.73,1.0,-0.05172,6e-05,6.70327]
[1778291030813,28.75,80388.24,1.0,-0.05174,6e-05,6.70605]
[1778291036856,28.75,80387.4,1.0,-0.05179,6e-05,6.71084]
[1778291046513,28.75,80387.11,1.0,-0.0518,6e-05,6.71225]
[1778291051964,28.75,80392.19,1.0,-0.05151,6e-05,6.68207]
[1778291059013,28.75,80392.16,1.0,-0.05151,6e-05,6.68242]
[1778291066654,28.75,80390.79,1.0,-0.05159,6e-05,6.69071]
[1778291074118,28.75,80390.62,1.0,-0.05158,6e-05,6.68819]
[1778291079155,28.75,80390.8,1.0,-0.05157,6e-05,6.68729]
[1778291084187,28.75,80391.13,1.0,-0.05155,6e-05,6.68555]
[1778291089222,28.75,80390.87,1.0,-0.05157,6e-05,6.68728]
[1778291093210,28.75,80390.62,1.0,-0.05158,6e-05,6.68885]
[1778291093250,28.75,80390.85,1.0,-0.05157,6e-05,6.68752]
[1778291093810,28.75,80390.85,1.0,-0.05157,6e-05,6.68752]
[1778291094257,28.75,80390.8,1.0,-0.05157,6e-05,6.68785]
[1778291097616,28.75,80390.56,1.0,-0.05159,6e-05,6.68931]
[1778291098286,28.75,80390.56,1.0,-0.05159,6e-05,6.68935]
[1778291103321,28.75,80386.85,1.0,-0.05181,6e-05,6.7113]
[1778291110369,28.75,80387.87,1.0,-0.05174,6e-05,6.70512]
[1778291117004,28.75,80388.54,1.0,-0.0517,6e-05,6.70101]
[1778291123460,28.75,80389.31,1.0,-0.05166,6e-05,6.69629]
[1778291128498,28.75,80392.12,1.0,-0.05149,6e-05,6.67964]
[1778291133531,28.75,80392.32,1.0,-0.05146,6e-05,6.6747]
[1778291139573,28.75,80393.3,1.0,-0.0514,6e-05,6.66889]
[1778291144610,28.75,80385.41,1.0,-0.05186,6e-05,6.71524]
[1778291149645,28.75,80384.07,1.0,-0.05193,6e-05,6.72283]
[1778291155690,28.75,80383.12,1.0,-0.05198,6e-05,6.72804]
[1778291160725,28.75,80388.08,1.0,-0.05169,6e-05,6.69839]
[1778291167392,28.75,80386.19,1.0,-0.0518,6e-05,6.70939]
[1778291167397,28.75,80385.49,1.0,-0.05184,6e-05,6.71339]
[1778291172807,28.75,80382.81,1.0,-0.05199,6e-05,6.72904]
[1778291179856,28.75,80381.32,1.0,-0.05208,6e-05,6.73757]
[1778291184891,28.75,80383.78,1.0,-0.05193,6e-05,6.72275]
[1778291189926,28.75,80383.94,1.0,-0.05192,6e-05,6.72158]
[1778291194961,28.75,80381.09,1.0,-0.05206,6e-05,6.73451]
[1778291199997,28.75,80379.92,1.0,-0.05212,6e-05,6.74122]
[1778291205033,28.75,80380.25,1.0,-0.0521,6e-05,6.73907]
[1778291212080,28.75,80379.3,1.0,-0.05215,6e-05,6.74448]
[1778291217115,28.75,80376.95,1.0,-0.05229,6e-05,6.75827]
[1778291222150,28.75,80378.04,1.0,-0.05222,6e-05,6.7516]
[1778291227185,28.75,80376.39,1.0,-0.05232,6e-05,6.76129]
[1778291232220,28.75,80375.56,1.0,-0.05237,6e-05,6.76613]
[1778291237255,28.75,80374.3,1.0,-0.05244,6e-05,6.77353]
[1778291242290,28.75,80373.39,1.0,-0.05249,6e-05,6.77885]
[1778291247328,28.75,80374.64,1.0,-0.05242,6e-05,6.77132]
[1778291252363,28.75,80374.41,1.0,-0.05241,6e-05,6.76894]
[1778291257315,28.75,80373.49,1.0,-0.05246,6e-05,6.77441]
[1778291257416,28.75,80373.73,1.0,-0.05245,6e-05,6.77298]
[1778291262433,28.75,80373.34,1.0,-0.05247,6e-05,6.77532]
[1778291268475,28.75,80372.67,1.0,-0.05251,6e-05,6.77932]
[1778291275524,28.75,80372.91,1.0,-0.0525,6e-05,6.77791]
[1778291280559,28.75,80372.31,1.0,-0.05253,6e-05,6.78149]
[1778291285594,28.75,80370.95,1.0,-0.05261,6e-05,6.78959]
[1778291290630,28.75,80376.73,1.0,-0.05227,6e-05,6.75518]
[1778291295666,28.75,80381.4,1.0,-0.052,6e-05,6.72778]
[1778291302871,28.75,80383.58,1.0,-0.05188,6e-05,6.71511]
[1778291302911,28.75,80384.24,1.0,-0.05184,6e-05,6.7114]
[1778291308351,28.75,80386.16,1.0,-0.05173,6e-05,6.70041]
[1778291310211,28.75,80386.16,1.0,-0.05173,6e-05,6.70041]
[1778291310247,28.75,80393.25,1.0,-0.05132,6e-05,6.65862]
[1778291313372,28.75,80391.96,1.0,-0.05137,6e-05,6.66273]
[1778291313473,28.75,80385.89,1.0,-0.05172,6e-05,6.6987]
[1778291318830,28.75,80387.31,1.0,-0.05164,6e-05,6.69052]
[1778291320134,28.75,80387.31,1.0,-0.05164,6e-05,6.69052]
[1778291320235,28.75,80387.52,1.0,-0.05163,6e-05,6.68933]
[1778291322401,28.75,80387.52,1.0,-0.05163,6e-05,6.68937]
[1778291322502,28.75,80388.64,1.0,-0.05157,6e-05,6.68284]
[1778291328491,28.75,80389.42,1.0,-0.05153,6e-05,6.67853]
[1778291330984,28.75,80389.37,1.0,-0.05153,6e-05,6.67887]
[1778291331018,28.75,80391.69,1.0,-0.05139,6e-05,6.66522]
[1778291336265,28.75,80392.93,1.0,-0.05132,6e-05,6.65801]
[1778291336366,28.75,80393.8,1.0,-0.05128,6e-05,6.65317]
[1778291341583,28.75,80394.39,1.0,-0.05124,6e-05,6.64984]
[1778291341994,28.75,80394.39,1.0,-0.05125,6e-05,6.65006]
[1778291347030,28.75,80400.79,1.0,-0.05088,6e-05,6.61284]
[1778291352064,28.75,80403.14,1.0,-0.05075,6e-05,6.59969]
[1778291354597,28.75,80403.14,1.0,-0.05075,6e-05,6.59969]
[1778291355087,28.75,80403.13,1.0,-0.05076,6e-05,6.60012]
[1778291355907,28.75,80403.13,1.0,-0.05076,6e-05,6.60012]
[1778291356098,28.75,80404.0,1.0,-0.05071,6e-05,6.59514]
[1778291360758,28.75,80406.36,1.0,-0.05058,6e-05,6.58171]
[1778291361559,28.75,80406.36,1.0,-0.05058,6e-05,6.58171]
[1778291361128,28.75,80407.18,1.0,-0.05053,6e-05,6.57718]
[1778291362353,28.75,80407.18,1.0,-0.05053,6e-05,6.57718]
[1778291363101,28.75,80408.21,1.0,-0.05047,6e-05,6.57142]
[1778291364149,28.75,80408.21,1.0,-0.05048,6e-05,6.57156]
[1778291369654,28.76,80409.7,1.0,-0.0504,6e-05,6.56337]
[1778291370546,28.76,80410.08,1.0,-0.05038,6e-05,6.56128]
[1778291371120,28.76,80410.28,1.0,-0.05037,6e-05,6.56037]
[1778291371221,28.76,80410.32,1.0,-0.05034,6e-05,6.55645]
[1778291376233,28.76,80411.93,1.0,-0.05025,6e-05,6.5477]
[1778291377698,28.76,80412.03,1.0,-0.05025,6e-05,6.54725]
[1778291378249,28.76,80412.16,1.0,-0.05024,6e-05,6.54662]
[1778291380242,28.76,80412.34,1.0,-0.05023,6e-05,6.54569]
[1778291380263,28.76,80412.34,1.0,-0.05023,6e-05,6.54582]
[1778291385305,28.76,80412.76,1.0,-0.05022,6e-05,6.54398]
[1778291390333,28.76,80412.78,1.0,-0.05022,6e-05,6.54442]
[1778291395368,28.76,80414.52,1.0,-0.05015,6e-05,6.53687]
[1778291400403,28.77,80411.97,1.0,-0.0503,6e-05,6.55223]
[1778291404509,28.77,80412.88,1.0,-0.05026,6e-05,6.54818]
[1778291404600,28.77,80412.76,1.0,-0.05027,6e-05,6.54989]
[1778291410480,28.77,80412.21,1.0,-0.05031,6e-05,6.55366]
[1778291414135,28.77,80409.98,1.0,-0.05044,6e-05,6.56691]
[1778291414503,28.77,80409.72,1.0,-0.05045,6e-05,6.5685]
[1778291415406,28.77,80409.72,1.0,-0.05045,6e-05,6.5685]
[1778291415508,28.77,80408.28,1.0,-0.05054,6e-05,6.57698]
[1778291416002,28.77,80408.28,1.0,-0.05054,6e-05,6.57698]
[1778291416515,28.77,80404.05,1.0,-0.05078,6e-05,6.60175]
[1778291419189,28.77,80404.88,1.0,-0.05073,6e-05,6.59694]
[1778291419538,28.77,80404.91,1.0,-0.05073,6e-05,6.59679]
[1778291422960,28.77,80404.13,1.0,-0.05078,6e-05,6.60142]
[1778291423566,28.77,80403.77,1.0,-0.0508,6e-05,6.60354]
[1778291425270,28.77,80403.86,1.0,-0.05079,6e-05,6.60303]
[1778291425579,28.77,80404.01,1.0,-0.05078,6e-05,6.60217]
[1778291425780,28.77,80404.01,1.0,-0.05078,6e-05,6.60217]
[1778291426586,28.77,80404.74,1.0,-0.05074,6e-05,6.59791]
[1778291427285,28.77,80404.74,1.0,-0.05074,6e-05,6.59791]
[1778291427592,28.77,80404.48,1.0,-0.05076,6e-05,6.59946]
[1778291432627,28.77,80405.87,1.0,-0.05065,6e-05,6.58775]
[1778291434219,28.77,80406.84,1.0,-0.0506,6e-05,6.58212]
[1778291434642,28.77,80407.86,1.0,-0.05054,6e-05,6.57621]
[1778291442698,28.77,80408.4,1.0,-0.05051,6e-05,6.57345]
[1778291445697,28.77,80412.77,1.0,-0.05027,6e-05,6.54808]
[1778291445720,28.77,80419.46,1.0,-0.04989,6e-05,6.5093]
[1778291450753,28.77,80425.39,1.0,-0.04956,6e-05,6.47587]
[1778291455788,28.78,80437.48,1.0,-0.0489,6e-05,6.40722]
[1778291457743,28.78,80440.49,1.0,-0.04873,6e-05,6.39026]
[1778291457802,28.78,80439.49,1.0,-0.04879,6e-05,6.39632]
[1778291462602,28.78,80449.3,1.0,-0.04826,6e-05,6.34129]
[1778291462646,28.78,80445.27,1.0,-0.04849,6e-05,6.36512]
[1778291464201,28.78,80445.27,1.0,-0.04849,6e-05,6.36512]
[1778291464211,28.78,80446.71,1.0,-0.04841,6e-05,6.35727]
[1778291469481,28.78,80445.14,1.0,-0.04852,6e-05,6.36824]
[1778291470860,28.78,80445.12,1.0,-0.04852,6e-05,6.36876]
[1778291470931,28.79,80445.49,1.0,-0.04851,6e-05,6.36704]
[1778291473262,28.79,80445.49,1.0,-0.04851,6e-05,6.36745]
[1778291473362,28.79,80443.98,1.0,-0.0486,6e-05,6.37647]
[1778291479552,28.79,80455.4,1.0,-0.048,5e-05,6.31458]
[1778291485094,28.8,80448.41,1.0,-0.0484,6e-05,6.35637]
[1778291485186,28.8,80447.72,1.0,-0.04844,6e-05,6.36079]
[1778291491040,28.8,80437.45,1.0,-0.04901,6e-05,6.41862]
[1778291496075,28.8,80430.52,1.0,-0.04942,6e-05,6.46033]
[1778291501115,28.81,80432.87,1.0,-0.0493,6e-05,6.44852]
[1778291507412,28.81,80432.33,1.0,-0.04935,6e-05,6.45312]
[1778291507459,28.81,80430.42,1.0,-0.04946,6e-05,6.46488]
[1778291513198,28.81,80429.49,1.0,-0.04953,6e-05,6.47237]
[1778291518233,28.82,80441.15,1.0,-0.0489,6e-05,6.40722]
[1778291523269,28.82,80442.03,1.0,-0.04887,6e-05,6.40441]
[1778291528304,28.82,80439.63,1.0,-0.04903,6e-05,6.42045]
[1778291533339,28.83,80436.73,1.0,-0.04921,6e-05,6.4394]
[1778291534655,28.83,80436.73,1.0,-0.04921,6e-05,6.4394]
[1778291534714,28.83,80433.46,1.0,-0.0494,6e-05,6.45909]
[1778291538335,28.83,80427.2,1.0,-0.04976,6e-05,6.49602]
[1778291538385,28.83,80426.48,1.0,-0.04981,6e-05,6.50053]
[1778291544415,28.83,80428.88,1.0,-0.04969,6e-05,6.48853]
[1778291549451,28.84,80431.46,1.0,-0.04956,6e-05,6.47516]
[1778291555492,28.84,80433.14,1.0,-0.04946,6e-05,6.46364]
[1778291560527,28.84,80431.76,1.0,-0.04955,6e-05,6.47305]
[1778291566572,28.85,80436.78,1.0,-0.04929,6e-05,6.44636]
[1778291572615,28.85,80435.33,1.0,-0.04939,6e-05,6.45674]
[1778291574646,28.85,80435.28,1.0,-0.0494,6e-05,6.45736]
[1778291574729,28.85,80435.3,1.0,-0.0494,6e-05,6.45759]
[1778291580262,28.85,80431.5,1.0,-0.04963,6e-05,6.48114]
[1778291585706,28.86,80430.28,1.0,-0.04971,6e-05,6.49004]
[1778291588321,28.86,80429.85,1.0,-0.04974,6e-05,6.49314]
[1778291588728,28.86,80428.55,1.0,-0.04982,6e-05,6.50096]
[1778291589189,28.86,80428.55,1.0,-0.04982,6e-05,6.50096]
[1778291589780,28.86,80428.55,1.0,-0.04982,6e-05,6.50096]
[1778291596032,28.86,80428.3,1.0,-0.04985,6e-05,6.50447]
[1778291596784,28.86,80427.39,1.0,-0.04991,6e-05,6.51003]
[1778291597533,28.86,80427.39,1.0,-0.04991,6e-05,6.51003]
[1778291597791,28.86,80427.26,1.0,-0.04992,6e-05,6.51107]
[1778291602836,28.87,80429.16,1.0,-0.04982,6e-05,6.50155]
[1778291607871,28.87,80434.29,1.0,-0.04955,6e-05,6.47353]
[1778291612906,28.87,80435.18,1.0,-0.04949,6e-05,6.46644]
[1778291617941,28.87,80432.87,1.0,-0.04964,6e-05,6.48151]
[1778291622976,28.88,80431.55,1.0,-0.04973,6e-05,6.49091]
[1778291630613,28.88,80429.29,1.0,-0.04988,6e-05,6.5065]
[1778291636369,28.88,80425.47,1.0,-0.05011,6e-05,6.53034]
[1778291642110,28.89,80419.86,1.0,-0.05045,6e-05,6.56475]
[1778291647147,28.89,80430.1,1.0,-0.04989,6e-05,6.50709]
[1778291653187,28.89,80429.92,1.0,-0.04992,6e-05,6.5103]
[1778291660824,28.9,80430.17,1.0,-0.04993,6e-05,6.5117]
[1778291666279,28.9,80429.84,1.0,-0.04997,6e-05,6.51538]
[1778291671313,28.9,80429.65,1.0,-0.04997,6e-05,6.51454]
[1778291675558,28.91,80427.0,1.0,-0.05013,6e-05,6.53092]
[1778291675659,28.91,80417.86,1.0,-0.05065,6e-05,6.58435]
[1778291680963,28.91,80421.1,1.0,-0.05048,6e-05,6.56697]
[1778291686419,28.91,80424.99,1.0,-0.05027,6e-05,6.54564]
[1778291691454,28.91,80429.16,1.0,-0.05005,6e-05,6.52286]
[1778291694049,28.91,80430.1,1.0,-0.05,6e-05,6.5177]
[1778291694477,28.91,80431.08,1.0,-0.04995,6e-05,6.51259]
[1778291697129,28.91,80431.15,1.0,-0.04995,6e-05,6.51247]
[1778291697808,28.91,80431.15,1.0,-0.04995,6e-05,6.51247]
[1778291704545,28.92,80428.49,1.0,-0.05012,6e-05,6.53027]
[1778291710587,28.92,80427.42,1.0,-0.0502,6e-05,6.53797]
[1778291715623,28.92,80426.49,1.0,-0.05026,6e-05,6.54461]
[1778291721665,28.93,80426.36,1.0,-0.05028,6e-05,6.54688]
[1778291726702,28.93,80426.77,1.0,-0.05027,6e-05,6.54609]
[1778291731735,28.93,80426.74,1.0,-0.05026,6e-05,6.54392]
[1778291738783,28.93,80426.11,1.0,-0.05032,6e-05,6.54942]
[1778291743642,28.94,80420.53,1.0,-0.05064,6e-05,6.58279]
[1778291743818,28.94,80419.48,1.0,-0.0507,6e-05,6.5891]
[1778291745300,28.94,80419.48,1.0,-0.0507,6e-05,6.5891]
[1778291745834,28.94,80419.29,1.0,-0.05072,6e-05,6.59059]
[1778291747326,28.94,80418.72,1.0,-0.05075,6e-05,6.5941]
[1778291747848,28.94,80418.53,1.0,-0.05077,6e-05,6.59538]
[1778291753890,28.94,80410.96,1.0,-0.05121,6e-05,6.64013]
[1778291759931,28.94,80406.08,1.0,-0.05149,6e-05,6.66885]
[1778291761347,28.94,80404.08,1.0,-0.0516,6e-05,6.68055]
[1778291761448,28.94,80404.29,1.0,-0.05159,6e-05,6.67932]
[1778291762223,28.94,80404.29,1.0,-0.05159,6e-05,6.67932]
[1778291762723,28.94,80404.29,1.0,-0.05159,6e-05,6.67932]
[1778291768504,28.94,80404.78,1.0,-0.05156,6e-05,6.67609]
[1778291769009,28.94,80406.06,1.0,-0.05148,6e-05,6.66852]
[1778291774031,28.94,80392.42,1.0,-0.05227,6e-05,6.74801]
[1778291779066,28.93,80395.32,1.0,-0.05209,6e-05,6.72992]
[1778291784101,28.93,80400.71,1.0,-0.05177,6e-05,6.69761]
[1778291789136,28.93,80395.38,1.0,-0.05208,6e-05,6.72852]
[1778291796185,28.93,80390.85,1.0,-0.05231,6e-05,6.75076]
[1778291797212,28.93,80390.85,1.0,-0.05231,6e-05,6.75076]
[1778291797236,28.93,80390.49,1.0,-0.05233,6e-05,6.75279]
[1778291798548,28.93,80390.49,1.0,-0.05233,6e-05,6.75279]
[1778291798609,28.93,80389.8,1.0,-0.05237,6e-05,6.75677]
[1778291799545,28.93,80389.8,1.0,-0.05237,6e-05,6.75677]
[1778291800118,28.93,80389.8,1.0,-0.05237,6e-05,6.75677]
[1778291799622,28.93,80389.0,1.0,-0.05241,6e-05,6.7614]
[1778291800218,28.93,80388.49,1.0,-0.05244,6e-05,6.76431]
[1778291802438,28.93,80388.66,1.0,-0.05243,6e-05,6.76309]
[1778291802489,28.93,80387.89,1.0,-0.05247,6e-05,6.76765]
[1778291808269,28.93,80387.82,1.0,-0.05247,6e-05,6.76742]
[1778291809931,28.93,80387.82,1.0,-0.05247,6e-05,6.76742]
[1778291810018,28.93,80388.47,1.0,-0.05243,6e-05,6.76336]
[1778291815322,28.93,80381.67,1.0,-0.05282,6e-05,6.80286]
[1778291820353,28.93,80384.21,1.0,-0.05267,6e-05,6.78688]
[1778291825388,28.92,80385.25,1.0,-0.0526,6e-05,6.77981]
[1778291830424,28.92,80386.21,1.0,-0.05253,6e-05,6.77321]
[1778291835464,28.92,80388.59,1.0,-0.05238,6e-05,6.75824]
[1778291842172,28.92,80391.45,1.0,-0.0522,6e-05,6.74016]
[1778291847546,28.92,80393.21,1.0,-0.05209,6e-05,6.72894]
[1778291853589,28.92,80392.16,1.0,-0.05212,6e-05,6.73037]
[1778291858624,28.92,80394.22,1.0,-0.05199,6e-05,6.71734]
[1778291865674,28.91,80394.98,1.0,-0.05193,6e-05,6.71169]
[1778291868780,28.91,80394.98,1.0,-0.05193,6e-05,6.71169]
[1778291868880,28.91,80395.69,1.0,-0.05189,6e-05,6.70687]
[1778291874736,28.91,80396.54,1.0,-0.05183,6e-05,6.70106]
[1778291879772,28.91,80396.78,1.0,-0.05181,6e-05,6.69887]
[1778291882603,28.91,80396.67,1.0,-0.05181,6e-05,6.69936]
[1778291882795,28.91,80396.85,1.0,-0.0518,6e-05,6.69799]
[1778291883817,28.91,80396.85,1.0,-0.0518,6e-05,6.69799]
[1778291883884,28.91,80392.82,1.0,-0.05203,6e-05,6.72159]
[1778291884454,28.91,80392.82,1.0,-0.05203,6e-05,6.72159]
[1778291884814,28.91,80392.82,1.0,-0.05203,6e-05,6.72142]
[1778291889846,28.91,80388.63,1.0,-0.05226,6e-05,6.74517]
[1778291894638,28.91,80387.53,1.0,-0.05232,6e-05,6.75108]
[1778291894882,28.9,80385.7,1.0,-0.05243,6e-05,6.76154]
[1778291896895,28.9,80372.12,1.0,-0.05322,6e-05,6.84185]
[1778291901930,28.9,80365.31,1.0,-0.05361,6e-05,6.88061]
[1778291906967,28.9,80360.15,1.0,-0.0539,6e-05,6.90974]
[1778291912005,28.89,80354.48,1.0,-0.0542,6e-05,6.93802]
[1778291920056,28.89,80348.71,1.0,-0.05451,6e-05,6.96889]
[1778291925092,28.88,80345.53,1.0,-0.05467,6e-05,6.98551]
[1778291930126,28.88,80343.99,1.0,-0.05474,6e-05,6.99212]
[1778291935164,28.87,80341.71,1.0,-0.05485,6e-05,7.00317]
[1778291940196,28.87,80339.24,1.0,-0.05497,6e-05,7.01526]
[1778291945233,28.87,80340.9,1.0,-0.05484,6e-05,7.00228]
[1778291951274,28.86,80339.24,1.0,-0.05491,6e-05,7.00875]
[1778291956311,28.85,80343.63,1.0,-0.05461,6e-05,6.97922]
[1778291961344,28.85,80347.46,1.0,-0.05435,6e-05,6.95344]
[1778291969400,28.84,80347.65,1.0,-0.0543,6e-05,6.94834]
[1778291974434,28.84,80340.31,1.0,-0.0547,6e-05,6.98641]
[1778291979470,28.84,80340.29,1.0,-0.05467,6e-05,6.98384]
[1778291985512,28.83,80339.32,1.0,-0.0547,6e-05,6.98647]
[1778291990548,28.83,80339.14,1.0,-0.05468,6e-05,6.98483]
[1778291995583,28.82,80338.47,1.0,-0.0547,6e-05,6.98617]
[1778292000617,28.82,80338.31,1.0,-0.05468,6e-05,6.98447]
[1778292006660,28.81,80340.39,1.0,-0.05452,6e-05,6.96874]
[1778292011695,28.81,80349.73,1.0,-0.05393,6e-05,6.90997]
[1778292016731,28.8,80349.19,1.0,-0.05395,6e-05,6.91133]
[1778292021766,28.8,80348.08,1.0,-0.054,6e-05,6.91624]
[1778292026800,28.8,80348.92,1.0,-0.05393,6e-05,6.90949]
[1778292031415,28.8,80354.48,1.0,-0.05359,6e-05,6.87513]
[1778292031837,28.8,80358.11,1.0,-0.05334,6e-05,6.84906]
[1778292036874,28.8,80356.07,1.0,-0.05345,6e-05,6.86021]
[1778292041909,28.79,80354.63,1.0,-0.05352,6e-05,6.86766]
[1778292045176,28.79,80355.01,1.0,-0.0535,6e-05,6.86489]
[1778292045275,28.79,80354.41,1.0,-0.05353,6e-05,6.86801]
[1778292051612,28.79,80353.85,1.0,-0.05355,6e-05,6.87064]
[1778292051713,28.79,80353.83,1.0,-0.05355,6e-05,6.87001]
[1778292059025,28.79,80353.83,1.0,-0.05353,6e-05,6.86827]
[1778292065070,28.78,80353.92,1.0,-0.05351,6e-05,6.86626]
[1778292070107,28.78,80352.68,1.0,-0.05357,6e-05,6.87226]
[1778292075141,28.78,80352.35,1.0,-0.05358,6e-05,6.87296]
[1778292079466,28.78,80352.64,1.0,-0.05355,6e-05,6.87044]
[1778292080177,28.78,80352.54,1.0,-0.05355,6e-05,6.87053]
[1778292085213,28.78,80353.22,1.0,-0.0535,6e-05,6.86515]
[1778292090248,28.77,80351.76,1.0,-0.05357,6e-05,6.87259]
[1778292095284,28.77,80351.47,1.0,-0.05355,6e-05,6.86922]
[1778292100318,28.77,80350.78,1.0,-0.05358,6e-05,6.87198]
[1778292105353,28.77,80350.95,1.0,-0.05356,6e-05,6.86957]
[1778292110388,28.76,80350.36,1.0,-0.05358,6e-05,6.87167]
[1778292115424,28.76,80347.36,1.0,-0.05374,6e-05,6.8882]
[1778292120458,28.76,80342.53,1.0,-0.05402,6e-05,6.91561]
[1778292125493,28.76,80341.0,1.0,-0.05409,6e-05,6.92303]
[1778292130529,28.75,80336.89,1.0,-0.05432,6e-05,6.946]
[1778292135566,28.75,80336.89,1.0,-0.0543,6e-05,6.94383]
[1778292139246,28.75,80338.29,1.0,-0.05421,6e-05,6.93457]
[1778292139329,28.75,80344.17,1.0,-0.05385,6e-05,6.89831]
[1778292144289,28.74,80357.02,1.0,-0.05306,6e-05,6.81981]
[1778292150931,28.74,80359.88,1.0,-0.05288,6e-05,6.8019]
[1778292156715,28.74,80361.0,1.0,-0.05278,6e-05,6.78998]
[1778292161754,28.74,80363.74,1.0,-0.05261,6e-05,6.77273]
[1778292163034,28.74,80363.74,1.0,-0.05261,6e-05,6.77273]
[1778292163094,28.74,80365.15,1.0,-0.05252,6e-05,6.76413]
[1778292164513,28.74,80365.15,1.0,-0.05252,6e-05,6.76413]
[1778292164654,28.74,80365.27,1.0,-0.05251,6e-05,6.76307]
[1778292164776,28.74,80365.27,1.0,-0.05251,6e-05,6.76307]
[1778292165606,28.74,80365.27,1.0,-0.05251,6e-05,6.76307]
[1778292165633,28.74,80365.27,1.0,-0.05251,6e-05,6.76307]
[1778292166068,28.74,80365.27,1.0,-0.05251,6e-05,6.76307]
[1778292166266,28.74,80400.24,1.0,-0.05047,6e-05,6.55644]
[1778292169114,28.74,80405.18,1.0,-0.05019,6e-05,6.52773]
[1778292169144,28.74,80413.5,1.0,-0.04972,6e-05,6.47951]
[1778292170455,28.74,80413.5,1.0,-0.04972,6e-05,6.47951]
[1778292170551,28.74,80414.61,1.0,-0.04966,6e-05,6.47353]
[1778292174082,28.74,80415.05,1.0,-0.04964,6e-05,6.47153]
[1778292174499,28.74,80415.6,1.0,-0.04962,6e-05,6.46889]
[1778292179525,28.74,80413.77,1.0,-0.04973,6e-05,6.48032]
[1778292179534,28.74,80414.98,1.0,-0.04967,6e-05,6.47383]
[1778292180278,28.74,80414.98,1.0,-0.04967,6e-05,6.47383]
[1778292180362,28.74,80414.89,1.0,-0.04967,6e-05,6.47463]
[1778292180983,28.74,80414.89,1.0,-0.04967,6e-05,6.47463]
[1778292181080,28.74,80414.86,1.0,-0.04967,6e-05,6.4748]
[1778292181828,28.74,80414.86,1.0,-0.04967,6e-05,6.4748]
[1778292182571,28.74,80414.86,1.0,-0.04967,6e-05,6.4748]
[1778292181929,28.74,80414.83,1.0,-0.04968,6e-05,6.47525]
[1778292183306,28.74,80414.83,1.0,-0.04968,6e-05,6.47525]
[1778292185426,28.75,80414.02,1.0,-0.04973,6e-05,6.48077]
[1778292185519,28.75,80415.73,1.0,-0.04964,6e-05,6.47112]
[1778292190959,28.75,80416.26,1.0,-0.04962,6e-05,6.46947]
[1778292195993,28.75,80417.68,1.0,-0.04956,6e-05,6.46266]
[1778292200536,28.75,80418.7,1.0,-0.04951,6e-05,6.45758]
[1778292201624,28.75,80419.97,1.0,-0.04944,6e-05,6.45051]
[1778292201028,28.75,80432.58,1.0,-0.04873,6e-05,6.3781]
[1778292202035,28.75,80434.17,1.0,-0.04865,6e-05,6.36938]
[1778292204923,28.76,80434.04,1.0,-0.04866,6e-05,6.371]
[1778292205056,28.76,80432.16,1.0,-0.04877,6e-05,6.38224]
[1778292210091,28.76,80428.49,1.0,-0.049,6e-05,6.40536]
[1778292215128,28.76,80423.16,1.0,-0.04929,6e-05,6.4343]
[1778292216573,28.76,80423.16,1.0,-0.04929,6e-05,6.4343]
[1778292216633,28.76,80423.75,1.0,-0.04926,6e-05,6.43159]
[1778292223182,28.77,80424.64,1.0,-0.04923,6e-05,6.42858]
[1778292224835,28.77,80420.44,1.0,-0.04947,6e-05,6.4532]
[1778292225197,28.77,80415.14,1.0,-0.04977,6e-05,6.48423]
[1778292230234,28.77,80415.26,1.0,-0.04978,6e-05,6.48523]
[1778292237280,28.77,80404.78,1.0,-0.05039,6e-05,6.5477]
[1778292242316,28.78,80407.77,1.0,-0.05023,6e-05,6.53109]
[1778292247351,28.78,80410.46,1.0,-0.05009,6e-05,6.51622]
[1778292252385,28.78,80412.16,1.0,-0.05,6e-05,6.50718]
[1778292257422,28.78,80419.88,1.0,-0.04957,6e-05,6.46334]
[1778292262456,28.78,80427.07,1.0,-0.04918,6e-05,6.42319]
[1778292263858,28.78,80427.49,1.0,-0.04916,6e-05,6.42107]
[1778292264471,28.78,80428.13,1.0,-0.04913,6e-05,6.41769]
[1778292264702,28.78,80428.13,1.0,-0.04913,6e-05,6.41769]
[1778292265478,28.78,80427.65,1.0,-0.04916,6e-05,6.42076]
[1778292268831,28.78,80427.72,1.0,-0.04916,6e-05,6.42095]
[1778292268909,28.78,80427.5,1.0,-0.04917,6e-05,6.42252]
[1778292274540,28.79,80425.31,1.0,-0.04929,6e-05,6.43319]
[1778292279575,28.79,80434.21,1.0,-0.0488,6e-05,6.3835]
[1778292282217,28.79,80432.13,1.0,-0.04893,6e-05,6.39616]
[1778292282598,28.79,80431.56,1.0,-0.04896,6e-05,6.39979]
[1778292287631,28.8,80430.88,1.0,-0.04902,6e-05,6.40551]
[1778292292204,28.8,80429.99,1.0,-0.04908,6e-05,6.41201]
[1778292292667,28.8,80429.87,1.0,-0.04909,6e-05,6.41306]
[1778292293578,28.8,80429.87,1.0,-0.04909,6e-05,6.41306]
[1778292293674,28.8,80426.79,1.0,-0.04927,6e-05,6.43113]
[1778292294405,28.8,80426.79,1.0,-0.04927,6e-05,6.43113]
[1778292294680,28.8,80426.78,1.0,-0.04927,6e-05,6.43151]
[1778292301729,28.8,80425.53,1.0,-0.04936,6e-05,6.44102]
[1778292306767,28.81,80422.92,1.0,-0.04952,6e-05,6.45773]
[1778292309012,28.81,80418.83,1.0,-0.04976,6e-05,6.48202]
[1778292309786,28.81,80418.56,1.0,-0.04978,6e-05,6.48388]
[1778292314825,28.81,80420.16,1.0,-0.0497,6e-05,6.47621]
[1778292317602,28.81,80420.02,1.0,-0.04972,6e-05,6.4777]
[1778292317843,28.81,80419.89,1.0,-0.04973,6e-05,6.4788]
[1778292322877,28.81,80420.07,1.0,-0.04974,6e-05,6.47953]
[1778292327913,28.82,80419.41,1.0,-0.04979,6e-05,6.48516]
[1778292332949,28.82,80419.63,1.0,-0.04977,6e-05,6.48205]
[1778292336805,28.82,80419.74,1.0,-0.04977,6e-05,6.48257]
[1778292336979,28.82,80419.09,1.0,-0.04981,6e-05,6.48673]
[1778292342011,28.83,80409.28,1.0,-0.05039,6e-05,6.54534]
[1778292347061,28.83,80408.73,1.0,-0.05043,6e-05,6.54986]
[1778292353102,28.83,80408.84,1.0,-0.05044,6e-05,6.55069]
[1778292358142,28.83,80410.3,1.0,-0.05037,6e-05,6.54327]
[1778292363100,28.83,80419.27,1.0,-0.04986,6e-05,6.49193]
[1778292363173,28.83,80422.83,1.0,-0.04967,6e-05,6.47158]
[1778292364697,28.83,80422.83,1.0,-0.04967,6e-05,6.47158]
[1778292364715,28.83,80423.03,1.0,-0.04966,6e-05,6.47101]
[1778292367174,28.84,80423.58,1.0,-0.04963,6e-05,6.46812]
[1778292367227,28.84,80425.31,1.0,-0.04954,6e-05,6.45842]
[1778292368663,28.84,80425.31,1.0,-0.04954,6e-05,6.45842]
[1778292368756,28.84,80425.0,1.0,-0.04956,6e-05,6.46081]
[1778292370107,28.84,80425.0,1.0,-0.04956,6e-05,6.46081]
[1778292370225,28.84,80425.21,1.0,-0.04955,6e-05,6.4599]
[1778292372062,28.84,80427.32,1.0,-0.04944,6e-05,6.44803]
[1778292372240,28.84,80427.34,1.0,-0.04944,6e-05,6.44824]
[1778292376546,28.84,80426.13,1.0,-0.04951,6e-05,6.45587]
[1778292376647,28.84,80423.05,1.0,-0.0497,6e-05,6.47466]
[1778292381029,28.84,80424.06,1.0,-0.04965,6e-05,6.46983]
[1778292381308,28.84,80423.72,1.0,-0.04967,6e-05,6.47217]
[1778292382556,28.84,80423.72,1.0,-0.04967,6e-05,6.47217]
[1778292382657,28.84,80421.61,1.0,-0.0498,6e-05,6.48511]
[1778292390370,28.85,80420.65,1.0,-0.04988,6e-05,6.49321]
[1778292395405,28.85,80418.87,1.0,-0.04997,6e-05,6.5017]
[1778292396707,28.85,80418.87,1.0,-0.04997,6e-05,6.5017]
[1778292396807,28.85,80414.14,1.0,-0.05024,6e-05,6.52985]
[1778292399589,28.85,80414.27,1.0,-0.05024,6e-05,6.52973]
[1778292399673,28.85,80413.46,1.0,-0.05029,6e-05,6.53473]
[1778292404815,28.86,80414.1,1.0,-0.05027,6e-05,6.53219]
[1778292404916,28.86,80415.2,1.0,-0.05021,6e-05,6.52608]
[1778292411518,28.86,80411.1,1.0,-0.05046,6e-05,6.55165]
[1778292419573,28.86,80412.68,1.0,-0.05039,6e-05,6.54455]
[1778292424608,28.87,80413.96,1.0,-0.05033,6e-05,6.5385]
[1778292426625,28.87,80423.65,1.0,-0.04978,6e-05,6.48268]
[1778292426726,28.87,80425.0,1.0,-0.04971,6e-05,6.47526]
[1778292429197,28.87,80424.48,1.0,-0.04975,6e-05,6.47904]
[1778292429643,28.87,80424.44,1.0,-0.04975,6e-05,6.47965]
[1778292432534,28.87,80424.0,1.0,-0.04978,6e-05,6.48296]
[1778292432667,28.87,80424.03,1.0,-0.04979,6e-05,6.48317]
[1778292437700,28.87,80423.98,1.0,-0.04981,6e-05,6.48538]
[1778292439381,28.87,80423.98,1.0,-0.04981,6e-05,6.48538]
[1778292439714,28.88,80423.75,1.0,-0.04983,6e-05,6.48748]
[1778292440046,28.88,80423.75,1.0,-0.04983,6e-05,6.48748]
[1778292440721,28.88,80423.91,1.0,-0.04982,6e-05,6.48694]
[1778292445756,28.88,80423.06,1.0,-0.04989,6e-05,6.49382]
[1778292450791,28.88,80419.69,1.0,-0.0501,6e-05,6.51535]
[1778292455827,28.89,80417.46,1.0,-0.05022,6e-05,6.52661]
[1778292460861,28.89,80418.56,1.0,-0.05018,6e-05,6.52234]
[1778292465895,28.89,80417.93,1.0,-0.05023,6e-05,6.52805]
[1778292468717,28.89,80418.21,1.0,-0.05023,6e-05,6.52721]
[1778292468916,28.89,80421.84,1.0,-0.05002,6e-05,6.5066]
[1778292476972,28.9,80421.46,1.0,-0.05008,6e-05,6.51215]
[1778292482009,28.9,80420.31,1.0,-0.05016,6e-05,6.52079]
[1778292487044,28.91,80419.38,1.0,-0.05023,6e-05,6.52816]
[1778292492079,28.91,80419.24,1.0,-0.05026,6e-05,6.53096]
[1778292493192,28.91,80419.24,1.0,-0.05026,6e-05,6.53096]
[1778292493245,28.91,80423.67,1.0,-0.05001,6e-05,6.50569]
[1778292499133,28.92,80430.81,1.0,-0.04964,6e-05,6.46712]
[1778292504164,28.92,80438.46,1.0,-0.04923,6e-05,6.42547]
[1778292509199,28.92,80435.52,1.0,-0.04942,6e-05,6.44483]
[1778292514235,28.93,80438.33,1.0,-0.04926,6e-05,6.42731]
[1778292519269,28.93,80441.39,1.0,-0.04911,6e-05,6.41215]
[1778292524304,28.94,80443.81,1.0,-0.049,6e-05,6.4007]
[1778292529338,28.94,80444.14,1.0,-0.049,6e-05,6.4013]
[1778292534373,28.94,80445.33,1.0,-0.04896,6e-05,6.39697]
[1778292539408,28.95,80446.16,1.0,-0.04894,6e-05,6.39475]
[1778292544445,28.95,80443.32,1.0,-0.04912,6e-05,6.41349]
[1778292549479,28.96,80443.42,1.0,-0.04914,6e-05,6.41532]
[1778292554513,28.96,80444.33,1.0,-0.04911,6e-05,6.41254]
[1778292559548,28.96,80445.17,1.0,-0.04909,6e-05,6.41019]
[1778292564583,28.97,80444.38,1.0,-0.04916,6e-05,6.41717]
[1778292569618,28.97,80444.16,1.0,-0.0492,6e-05,6.42138]
[1778292576667,28.98,80443.65,1.0,-0.04923,6e-05,6.42406]
[1778292581706,28.98,80445.74,1.0,-0.04914,6e-05,6.41456]
[1778292587758,28.99,80444.83,1.0,-0.04922,6e-05,6.42279]
[1778292592784,28.99,80454.03,1.0,-0.04873,6e-05,6.37283]
[1778292597820,29.0,80456.44,1.0,-0.04863,6e-05,6.36208]
[1778292602854,29.0,80466.19,1.0,-0.04812,5e-05,6.30977]
[1778292609906,29.01,80465.42,1.0,-0.0482,5e-05,6.31842]
[1778292614940,29.02,80473.25,1.0,-0.04781,5e-05,6.27738]
[1778292619975,29.02,80470.9,1.0,-0.04797,5e-05,6.29373]
[1778292627025,29.03,80469.11,1.0,-0.0481,5e-05,6.30794]
[1778292632061,29.03,80468.21,1.0,-0.04815,5e-05,6.31231]
[1778292637097,29.04,80467.2,1.0,-0.04824,5e-05,6.32101]
[1778292642130,29.04,80459.96,1.0,-0.04866,6e-05,6.36488]
[1778292647173,29.05,80452.13,1.0,-0.04912,6e-05,6.412]
[1778292647533,29.05,80452.13,1.0,-0.04912,6e-05,6.412]
[1778292648174,29.05,80449.72,1.0,-0.04926,6e-05,6.4262]
[1778292649444,29.05,80449.43,1.0,-0.04928,6e-05,6.42829]
[1778292650188,29.05,80450.0,1.0,-0.04925,6e-05,6.42546]
[1778292655078,29.05,80448.05,1.0,-0.04937,6e-05,6.43788]
[1778292655132,29.05,80448.05,1.0,-0.04937,6e-05,6.43788]
[1778292655099,29.05,80448.44,1.0,-0.04936,6e-05,6.43646]
[1778292655408,29.05,80448.44,1.0,-0.04936,6e-05,6.43646]
[1778292657821,29.05,80447.1,1.0,-0.04944,6e-05,6.44454]
[1778292657889,29.05,80447.43,1.0,-0.04942,6e-05,6.44343]
[1778292663280,29.06,80450.63,1.0,-0.04926,6e-05,6.42703]
[1778292668092,29.06,80452.42,1.0,-0.04918,6e-05,6.41804]
[1778292668193,29.06,80452.29,1.0,-0.04919,6e-05,6.41962]
[1778292673598,29.06,80451.66,1.0,-0.04924,6e-05,6.42489]
[1778292673668,29.06,80451.69,1.0,-0.04925,6e-05,6.42512]
[1778292678656,29.07,80447.48,1.0,-0.0495,6e-05,6.45121]
[1778292678690,29.07,80447.21,1.0,-0.04951,6e-05,6.45276]
[1778292679375,29.07,80447.21,1.0,-0.04951,6e-05,6.45276]
[1778292679906,29.07,80447.21,1.0,-0.04951,6e-05,6.45276]
[1778292681562,29.07,80447.23,1.0,-0.04952,6e-05,6.45335]
[1778292681663,29.07,80444.71,1.0,-0.04966,6e-05,6.46813]
[1778292682521,29.07,80444.71,1.0,-0.04966,6e-05,6.46813]
[1778292682621,29.07,80444.7,1.0,-0.04967,6e-05,6.46851]
[1778292688099,29.07,80444.8,1.0,-0.04968,6e-05,6.46985]
[1778292695547,29.07,80445.79,1.0,-0.04963,6e-05,6.46481]
[1778292695611,29.08,80445.77,1.0,-0.04962,6e-05,6.46283]
[1778292701549,29.08,80445.97,1.0,-0.04963,6e-05,6.46359]
[1778292706585,29.08,80446.48,1.0,-0.04962,6e-05,6.46227]
[1778292714640,29.09,80447.57,1.0,-0.04958,6e-05,6.45858]
[1778292720682,29.09,80450.51,1.0,-0.04943,6e-05,6.44373]
[1778292725718,29.09,80452.39,1.0,-0.04935,6e-05,6.43467]
[1778292729657,29.09,80453.94,1.0,-0.04927,6e-05,6.42683]
[1778292730268,29.09,80453.94,1.0,-0.04927,6e-05,6.42683]
[1778292729751,29.1,80454.72,1.0,-0.04923,6e-05,6.42307]
[1778292730753,29.1,80454.2,1.0,-0.04927,6e-05,6.42638]
[1778292738451,29.1,80454.4,1.0,-0.04928,6e-05,6.42754]
[1778292743383,29.1,80456.14,1.0,-0.04919,6e-05,6.41891]
[1778292744225,29.1,80456.14,1.0,-0.04919,6e-05,6.41891]
[1778292743484,29.1,80456.69,1.0,-0.04916,6e-05,6.41611]
[1778292744326,29.1,80456.69,1.0,-0.04917,6e-05,6.41643]
[1778292749885,29.11,80455.49,1.0,-0.04925,6e-05,6.42516]
[1778292756937,29.11,80455.62,1.0,-0.04924,6e-05,6.42281]
[1778292761970,29.11,80457.77,1.0,-0.04913,6e-05,6.41207]
[1778292767005,29.12,80457.63,1.0,-0.04916,6e-05,6.41436]
[1778292772042,29.12,80458.05,1.0,-0.04915,6e-05,6.41344]
[1778292777077,29.12,80458.0,1.0,-0.04916,6e-05,6.41515]
[1778292782110,29.12,80458.42,1.0,-0.04915,6e-05,6.41418]
[1778292787145,29.13,80458.91,1.0,-0.04914,6e-05,6.4128]
[1778292792180,29.13,80458.95,1.0,-0.04915,6e-05,6.41396]
[1778292798223,29.13,80459.21,1.0,-0.04915,6e-05,6.41413]
[1778292804264,29.13,80459.09,1.0,-0.04918,6e-05,6.41643]
[1778292810306,29.14,80459.1,1.0,-0.04919,6e-05,6.41796]
[1778292811722,29.14,80459.1,1.0,-0.04917,6e-05,6.41455]
[1778292812321,29.14,80459.19,1.0,-0.04916,6e-05,6.4143]
[1778292813336,29.14,80459.19,1.0,-0.04916,6e-05,6.4143]
[1778292814070,29.14,80457.7,1.0,-0.04925,6e-05,6.42304]
[1778292816397,29.14,80457.0,1.0,-0.04929,6e-05,6.42728]
[1778292817355,29.14,80454.91,1.0,-0.04941,6e-05,6.43991]
[1778292824406,29.14,80452.84,1.0,-0.04954,6e-05,6.45332]
[1778292830447,29.14,80451.11,1.0,-0.04965,6e-05,6.46455]
[1778292834579,29.14,80449.53,1.0,-0.04975,6e-05,6.47423]
[1778292834604,29.14,80443.78,1.0,-0.05007,6e-05,6.50742]
[1778292840518,29.15,80444.95,1.0,-0.05002,6e-05,6.50172]
[1778292845553,29.15,80441.5,1.0,-0.05022,6e-05,6.52233]
[1778292850592,29.15,80436.08,1.0,-0.05053,6e-05,6.55411]
[1778292855628,29.15,80425.37,1.0,-0.05114,6e-05,6.61647]
[1778292860663,29.15,80437.1,1.0,-0.05048,6e-05,6.54881]
[1778292865700,29.15,80434.64,1.0,-0.05062,6e-05,6.56376]
[1778292870735,29.15,80433.12,1.0,-0.05072,6e-05,6.5732]
[1778292872255,29.15,80433.12,1.0,-0.05072,6e-05,6.5732]
[1778292872356,29.15,80435.56,1.0,-0.05056,6e-05,6.55565]
[1778292873161,29.15,80435.56,1.0,-0.05056,6e-05,6.55565]
[1778292873255,29.15,80440.28,1.0,-0.05029,6e-05,6.5286]
[1778292879523,29.15,80441.34,1.0,-0.05024,6e-05,6.5233]
[1778292880323,29.15,80441.34,1.0,-0.05024,6e-05,6.5233]
[1778292882196,29.16,80441.86,1.0,-0.05022,6e-05,6.52109]
[1778292882279,29.16,80441.86,1.0,-0.05022,6e-05,6.52129]
[1778292887513,29.16,80445.31,1.0,-0.05003,6e-05,6.50233]
[1778292887856,29.16,80445.26,1.0,-0.05004,6e-05,6.50284]
[1778292891454,29.16,80447.46,1.0,-0.04992,6e-05,6.49096]
[1778292891465,29.16,80447.45,1.0,-0.04992,6e-05,6.49126]
[1778292896919,29.16,80448.62,1.0,-0.04987,6e-05,6.48579]
[1778292901955,29.16,80448.99,1.0,-0.04986,6e-05,6.48514]
[1778292906990,29.17,80448.7,1.0,-0.04989,6e-05,6.48796]
[1778292912024,29.17,80451.18,1.0,-0.04976,6e-05,6.47495]
[1778292918066,29.17,80448.76,1.0,-0.04991,6e-05,6.49013]
[1778292923102,29.17,80455.29,1.0,-0.04956,6e-05,6.45401]
[1778292928136,29.17,80454.93,1.0,-0.04959,6e-05,6.45737]
[1778292933171,29.18,80453.86,1.0,-0.04964,6e-05,6.46115]
[1778292938206,29.18,80453.15,1.0,-0.04969,6e-05,6.46664]
[1778292943242,29.18,80452.09,1.0,-0.04976,6e-05,6.47414]
[1778292948276,29.18,80452.58,1.0,-0.04975,6e-05,6.47282]
[1778292953311,29.19,80453.96,1.0,-0.04969,6e-05,6.46655]
[1778292958346,29.19,80454.38,1.0,-0.04968,6e-05,6.46581]
[1778292963381,29.19,80454.5,1.0,-0.04969,6e-05,6.46685]
[1778292969423,29.2,80454.38,1.0,-0.04972,6e-05,6.46968]
[1778292974458,29.2,80454.09,1.0,-0.04975,6e-05,6.47318]
[1778292978180,29.2,80446.33,1.0,-0.0502,6e-05,6.51866]
[1778292978486,29.2,80445.55,1.0,-0.05025,6e-05,6.52344]
[1778292982366,29.2,80436.97,1.0,-0.05074,6e-05,6.57362]
[1778292982514,29.2,80436.61,1.0,-0.05076,6e-05,6.57591]
[1778292987285,29.2,80433.34,1.0,-0.05095,6e-05,6.59563]
[1778292987549,29.2,80431.04,1.0,-0.05109,6e-05,6.60911]
[1778292990192,29.21,80430.75,1.0,-0.05111,6e-05,6.61096]
[1778292990212,29.21,80427.79,1.0,-0.05128,6e-05,6.62843]
[1778292996611,29.21,80416.58,1.0,-0.0519,6e-05,6.69049]
[1778293002657,29.21,80421.48,1.0,-0.05162,6e-05,6.66224]
[1778293010359,29.21,80423.57,1.0,-0.05151,6e-05,6.65056]
[1778293016755,29.21,80425.69,1.0,-0.05139,6e-05,6.63863]
[1778293022797,29.21,80426.5,1.0,-0.05135,6e-05,6.6343]
[1778293027833,29.21,80429.33,1.0,-0.05119,6e-05,6.61825]
[1778293033881,29.21,80428.78,1.0,-0.05122,6e-05,6.6219]
[1778293038915,29.21,80427.56,1.0,-0.0513,6e-05,6.62931]
[1778293043950,29.21,80424.74,1.0,-0.05146,6e-05,6.64588]
[1778293048985,29.21,80425.55,1.0,-0.05141,6e-05,6.64126]
[1778293055028,29.21,80425.99,1.0,-0.05136,6e-05,6.63512]
[1778293057555,29.21,80426.97,1.0,-0.05131,6e-05,6.62947]
[1778293057576,29.21,80431.2,1.0,-0.05107,6e-05,6.60509]
[1778293063085,29.21,80432.54,1.0,-0.051,6e-05,6.59789]
[1778293068121,29.21,80433.33,1.0,-0.05096,6e-05,6.59382]
[1778293073156,29.21,80429.78,1.0,-0.05116,6e-05,6.61484]
[1778293078192,29.22,80428.57,1.0,-0.05124,6e-05,6.62212]
[1778293079744,29.22,80428.55,1.0,-0.05124,6e-05,6.62228]
[1778293079780,29.22,80428.55,1.0,-0.05124,6e-05,6.62228]
[1778293088261,29.22,80428.35,1.0,-0.05125,6e-05,6.62351]
[1778293093296,29.22,80430.2,1.0,-0.05114,6e-05,6.61296]
[1778293098333,29.22,80430.87,1.0,-0.05111,6e-05,6.60926]
[1778293101004,29.22,80430.5,1.0,-0.05113,6e-05,6.61144]
[1778293101036,29.22,80430.14,1.0,-0.05115,6e-05,6.61353]
[1778293101894,29.22,80430.14,1.0,-0.05115,6e-05,6.61353]
[1778293102608,29.22,80430.14,1.0,-0.05115,6e-05,6.61353]
[1778293101993,29.22,80430.14,1.0,-0.05115,6e-05,6.61354]
[1778293103368,29.22,80430.14,1.0,-0.05115,6e-05,6.61356]
[1778293108403,29.22,80434.33,1.0,-0.05091,6e-05,6.58935]
[1778293110536,29.22,80434.83,1.0,-0.05088,6e-05,6.5865]
[1778293110618,29.22,80434.34,1.0,-0.05091,6e-05,6.58937]
[1778293112162,29.22,80434.34,1.0,-0.05089,6e-05,6.58569]
[1778293112430,29.22,80434.78,1.0,-0.05086,6e-05,6.58318]
[1778293116703,29.22,80436.95,1.0,-0.05074,6e-05,6.57089]
[1778293116795,29.22,80436.91,1.0,-0.05074,6e-05,6.57112]
[1778293122254,29.22,80437.81,1.0,-0.0507,6e-05,6.56628]
[1778293122330,29.22,80437.81,1.0,-0.0507,6e-05,6.56635]
[1778293127498,29.22,80436.62,1.0,-0.05077,6e-05,6.57348]
[1778293127598,29.22,80439.07,1.0,-0.05063,6e-05,6.55945]
[1778293134584,29.22,80437.94,1.0,-0.0507,6e-05,6.56656]
[1778293139619,29.22,80438.99,1.0,-0.05064,6e-05,6.56095]
[1778293144654,29.22,80433.31,1.0,-0.05097,6e-05,6.59417]
[1778293149694,29.22,80431.37,1.0,-0.05108,6e-05,6.60559]
[1778293158755,29.22,80435.89,1.0,-0.05083,6e-05,6.57997]
[1778293163789,29.22,80441.5,1.0,-0.05052,6e-05,6.54796]
[1778293167599,29.22,80442.42,1.0,-0.05046,6e-05,6.5428]
[1778293167639,29.22,80442.49,1.0,-0.05046,6e-05,6.54253]
[1778293168496,29.22,80442.49,1.0,-0.05046,6e-05,6.54253]
[1778293168590,29.22,80442.08,1.0,-0.05049,6e-05,6.54494]
[1778293169268,29.22,80442.08,1.0,-0.05049,6e-05,6.54494]
[1778293169306,29.22,80442.58,1.0,-0.05046,6e-05,6.54212]
[1778293174868,29.22,80445.42,1.0,-0.05027,6e-05,6.52239]
[1778293179902,29.22,80447.23,1.0,-0.05018,6e-05,6.51232]
[1778293184938,29.22,80448.73,1.0,-0.05009,6e-05,6.50401]
[1778293189972,29.22,80449.94,1.0,-0.05003,6e-05,6.49734]
[1778293194491,29.23,80450.66,1.0,-0.04999,6e-05,6.49336]
[1778293194540,29.23,80441.93,1.0,-0.05048,6e-05,6.54349]
[1778293200044,29.22,80439.52,1.0,-0.05062,6e-05,6.55721]
[1778293205077,29.22,80438.32,1.0,-0.05068,6e-05,6.56402]
[1778293210111,29.22,80436.65,1.0,-0.05078,6e-05,6.57351]
[1778293215147,29.22,80436.11,1.0,-0.05081,6e-05,6.57649]
[1778293215227,29.22,80436.4,1.0,-0.05079,6e-05,6.57478]
[1778293216531,29.22,80436.4,1.0,-0.05079,6e-05,6.57478]
[1778293216632,29.22,80436.16,1.0,-0.0508,6e-05,6.5761]
[1778293217202,29.22,80436.16,1.0,-0.0508,6e-05,6.5761]
[1778293217204,29.22,80435.85,1.0,-0.05082,6e-05,6.57788]
[1778293217814,29.22,80435.85,1.0,-0.05082,6e-05,6.57788]
[1778293218514,29.22,80435.85,1.0,-0.05082,6e-05,6.57788]
[1778293219325,29.22,80435.86,1.0,-0.05082,6e-05,6.57776]
[1778293219346,29.22,80435.86,1.0,-0.05082,6e-05,6.57772]
[1778293220130,29.22,80435.86,1.0,-0.05082,6e-05,6.57772]
[1778293220182,29.22,80435.86,1.0,-0.05082,6e-05,6.57772]
[1778293225218,29.22,80434.81,1.0,-0.05088,6e-05,6.5836]
[1778293230252,29.22,80433.0,1.0,-0.05098,6e-05,6.59387]
[1778293235287,29.22,80433.08,1.0,-0.05094,6e-05,6.58944]
[1778293240322,29.22,80430.88,1.0,-0.05107,6e-05,6.60195]
[1778293245359,29.22,80431.76,1.0,-0.05102,6e-05,6.5967]
[1778293250393,29.22,80431.09,1.0,-0.05105,6e-05,6.60035]
[1778293254267,29.22,80429.23,1.0,-0.05116,6e-05,6.61093]
[1778293254421,29.22,80430.88,1.0,-0.05106,6e-05,6.60133]
[1778293254840,29.22,80430.88,1.0,-0.05106,6e-05,6.60133]
[1778293255611,29.22,80430.88,1.0,-0.05106,6e-05,6.60133]
[1778293263063,29.22,80424.68,1.0,-0.05141,6e-05,6.63659]
[1778293263596,29.22,80424.68,1.0,-0.05141,6e-05,6.63659]
[1778293268193,29.22,80425.06,1.0,-0.05138,6e-05,6.63392]
[1778293268257,29.22,80424.9,1.0,-0.05139,6e-05,6.63472]
[1778293270234,29.22,80424.9,1.0,-0.05139,6e-05,6.63447]
[1778293270291,29.22,80425.14,1.0,-0.05137,6e-05,6.63308]
[1778293276574,29.22,80420.45,1.0,-0.05163,6e-05,6.65937]
[1778293281610,29.22,80421.23,1.0,-0.05158,6e-05,6.65415]
[1778293286646,29.22,80430.24,1.0,-0.05106,6e-05,6.60165]
[1778293291680,29.22,80440.42,1.0,-0.05047,6e-05,6.5397]
[1778293296714,29.22,80436.14,1.0,-0.05071,6e-05,6.56493]
[1778293301749,29.22,80440.15,1.0,-0.05049,6e-05,6.54245]
[1778293306788,29.22,80445.61,1.0,-0.05019,6e-05,6.51177]
[1778293312828,29.22,80442.65,1.0,-0.05036,6e-05,6.52945]
[1778293317864,29.22,80445.6,1.0,-0.0502,6e-05,6.51312]
[1778293321191,29.22,80447.13,1.0,-0.05012,6e-05,6.50471]
[1778293321849,29.22,80447.13,1.0,-0.05012,6e-05,6.50471]
[1778293323281,29.22,80447.87,1.0,-0.05008,6e-05,6.50071]
[1778293323381,29.22,80448.18,1.0,-0.05007,6e-05,6.49893]
[1778293324913,29.22,80432.84,1.0,-0.05093,6e-05,6.58729]
[1778293329949,29.22,80432.84,1.0,-0.05093,6e-05,6.58724]
[1778293332328,29.22,80432.21,1.0,-0.05097,6e-05,6.59088]
[1778293332635,29.22,80430.62,1.0,-0.05106,6e-05,6.60007]
[1778293333321,29.22,80430.62,1.0,-0.05106,6e-05,6.60007]
[1778293333407,29.22,80430.05,1.0,-0.05109,6e-05,6.60336]
[1778293339012,29.22,80428.85,1.0,-0.05116,6e-05,6.61026]
[1778293344049,29.22,80428.38,1.0,-0.05119,6e-05,6.61298]
[1778293349084,29.22,80426.64,1.0,-0.05129,6e-05,6.62309]
[1778293350838,29.22,80426.64,1.0,-0.05129,6e-05,6.62309]
[1778293351098,29.22,80426.41,1.0,-0.05127,6e-05,6.6207]
[1778293356132,29.22,80425.75,1.0,-0.05131,6e-05,6.62456]
[1778293361167,29.22,80425.6,1.0,-0.05132,6e-05,6.6255]
[1778293366935,29.22,80425.43,1.0,-0.05133,6e-05,6.62655]
[1778293367210,29.22,80425.19,1.0,-0.05135,6e-05,6.62798]
[1778293372916,29.22,80425.16,1.0,-0.05135,6e-05,6.62826]
[1778293376886,29.22,80424.91,1.0,-0.05136,6e-05,6.62974]
[1778293376932,29.22,80433.73,1.0,-0.05086,6e-05,6.57879]
[1778293382314,29.22,80436.23,1.0,-0.05072,6e-05,6.56483]
[1778293387349,29.23,80436.73,1.0,-0.0507,6e-05,6.56248]
[1778293393064,29.23,80432.36,1.0,-0.05095,6e-05,6.5881]
[1778293398426,29.23,80433.63,1.0,-0.05088,6e-05,6.58101]
[1778293403462,29.23,80435.5,1.0,-0.05078,6e-05,6.5704]
[1778293408497,29.23,80433.42,1.0,-0.0509,6e-05,6.58251]
[1778293413532,29.23,80429.63,1.0,-0.05109,6e-05,6.60078]
[1778293418566,29.23,80427.42,1.0,-0.05121,6e-05,6.61363]
[1778293419891,29.23,80427.42,1.0,-0.05121,6e-05,6.61363]
[1778293419990,29.23,80426.23,1.0,-0.05128,6e-05,6.62053]
[1778293422489,29.23,80426.4,1.0,-0.05127,6e-05,6.61957]
[1778293422594,29.23,80426.56,1.0,-0.05126,6e-05,6.61865]
[1778293423349,29.23,80426.56,1.0,-0.05126,6e-05,6.61865]
[1778293423988,29.23,80426.56,1.0,-0.05126,6e-05,6.61865]
[1778293423601,29.23,80426.28,1.0,-0.05128,6e-05,6.62029]
[1778293424726,29.23,80426.28,1.0,-0.05128,6e-05,6.62029]
[1778293426279,29.23,80426.3,1.0,-0.05128,6e-05,6.62021]
[1778293426622,29.23,80426.1,1.0,-0.05129,6e-05,6.62138]
[1778293431658,29.23,80425.88,1.0,-0.0513,6e-05,6.62277]
[1778293435186,29.23,80425.25,1.0,-0.05134,6e-05,6.62649]
[1778293435685,29.23,80420.16,1.0,-0.05163,6e-05,6.65603]
[1778293436026,29.23,80420.16,1.0,-0.05163,6e-05,6.65603]
[1778293436694,29.23,80417.76,1.0,-0.05177,6e-05,6.66995]
[1778293441729,29.23,80415.5,1.0,-0.0519,6e-05,6.68286]
[1778293446328,29.23,80413.66,1.0,-0.052,6e-05,6.69339]
[1778293446764,29.23,80412.85,1.0,-0.05205,6e-05,6.69807]
[1778293451798,29.23,80411.21,1.0,-0.05214,6e-05,6.70748]
[1778293456833,29.23,80401.52,1.0,-0.0527,6e-05,6.76397]
[1778293461868,29.23,80398.35,1.0,-0.05288,6e-05,6.78199]
[1778293466903,29.22,80399.24,1.0,-0.05282,6e-05,6.77598]
[1778293471942,29.22,80398.85,1.0,-0.05281,6e-05,6.7737]
[1778293476978,29.22,80399.67,1.0,-0.05276,6e-05,6.76811]
[1778293482011,29.22,80403.39,1.0,-0.05253,6e-05,6.74563]
[1778293483601,29.22,80409.42,1.0,-0.05218,6e-05,6.71024]
[1778293484027,29.22,80412.49,1.0,-0.052,6e-05,6.69225]
[1778293489061,29.22,80413.58,1.0,-0.05194,6e-05,6.68559]
[1778293491731,29.22,80413.14,1.0,-0.05196,6e-05,6.68808]
[1778293491832,29.22,80414.19,1.0,-0.0519,6e-05,6.6818]
[1778293497117,29.22,80414.97,1.0,-0.05185,6e-05,6.67681]
[1778293502154,29.22,80415.89,1.0,-0.05179,6e-05,6.67093]
[1778293508195,29.22,80416.69,1.0,-0.05174,6e-05,6.66557]
[1778293513913,29.21,80401.07,1.0,-0.05263,6e-05,6.75574]
[1778293518440,29.21,80397.95,1.0,-0.05281,6e-05,6.77354]
[1778293518469,29.21,80396.79,1.0,-0.05287,6e-05,6.77983]
[1778293519115,29.21,80396.79,1.0,-0.05287,6e-05,6.77983]
[1778293519954,29.21,80396.79,1.0,-0.05287,6e-05,6.77983]
[1778293529344,29.21,80400.53,1.0,-0.05263,6e-05,6.75535]
[1778293535599,29.21,80399.57,1.0,-0.05265,6e-05,6.75634]
[1778293535650,29.21,80400.63,1.0,-0.05259,6e-05,6.74974]
[1778293541429,29.2,80405.81,1.0,-0.05228,6e-05,6.71845]
[1778293542259,29.2,80405.81,1.0,-0.05228,6e-05,6.71845]
[1778293542436,29.2,80407.32,1.0,-0.05219,6e-05,6.70945]
[1778293547629,29.2,80408.65,1.0,-0.0521,6e-05,6.70106]
[1778293547730,29.2,80408.81,1.0,-0.05209,6e-05,6.69981]
[1778293548457,29.2,80408.81,1.0,-0.05209,6e-05,6.69981]
[1778293548478,29.2,80408.81,1.0,-0.05209,6e-05,6.69981]
[1778293549304,29.2,80408.81,1.0,-0.05209,6e-05,6.69981]
[1778293549309,29.2,80409.28,1.0,-0.05206,6e-05,6.6969]
[1778293554520,29.2,80409.81,1.0,-0.05202,6e-05,6.693]
[1778293559777,29.2,80409.88,1.0,-0.05201,6e-05,6.69188]
[1778293559878,29.2,80410.41,1.0,-0.05198,6e-05,6.68842]
[1778293565596,29.2,80410.67,1.0,-0.05195,6e-05,6.68577]
[1778293569607,29.2,80411.38,1.0,-0.0519,6e-05,6.68107]
[1778293569707,29.2,80411.61,1.0,-0.05189,6e-05,6.67954]
[1778293574270,29.19,80411.88,1.0,-0.05187,6e-05,6.67725]
[1778293574659,29.19,80411.74,1.0,-0.05187,6e-05,6.67788]
[1778293578150,29.19,80411.74,1.0,-0.05187,6e-05,6.67788]
[1778293578687,29.19,80412.46,1.0,-0.05182,6e-05,6.67297]
[1778293583349,29.19,80412.75,1.0,-0.0518,6e-05,6.6706]
[1778293583723,29.19,80412.55,1.0,-0.05181,6e-05,6.6716]
[1778293585601,29.19,80413.13,1.0,-0.05178,6e-05,6.66805]
[1778293585702,29.19,80413.33,1.0,-0.05176,6e-05,6.66672]
[1778293586440,29.19,80413.33,1.0,-0.05176,6e-05,6.66672]
[1778293586744,29.19,80413.33,1.0,-0.05176,6e-05,6.66656]
[1778293592785,29.19,80415.13,1.0,-0.05162,6e-05,6.65143]
[1778293597820,29.19,80415.19,1.0,-0.05161,6e-05,6.65032]
[1778293602247,29.19,80415.01,1.0,-0.05162,6e-05,6.65074]
[1778293602348,29.19,80415.43,1.0,-0.05159,6e-05,6.6483]
[1778293605252,29.19,80415.43,1.0,-0.05159,6e-05,6.64781]
[1778293605876,29.19,80415.45,1.0,-0.05158,6e-05,6.64753]
[1778293606589,29.19,80415.45,1.0,-0.05158,6e-05,6.64753]
[1778293606883,29.19,80415.4,1.0,-0.05159,6e-05,6.64766]
[1778293609646,29.19,80415.37,1.0,-0.05159,6e-05,6.64767]
[1778293609904,29.19,80415.39,1.0,-0.05158,6e-05,6.64721]
[1778293614939,29.18,80415.06,1.0,-0.05159,6e-05,6.64827]
[1778293615327,29.18,80415.06,1.0,-0.05159,6e-05,6.64827]
[1778293615947,29.18,80417.89,1.0,-0.05143,6e-05,6.63166]
[1778293618128,29.18,80418.87,1.0,-0.05137,6e-05,6.62582]
[1778293618967,29.18,80419.88,1.0,-0.05131,6e-05,6.61968]
[1778293620496,29.18,80420.11,1.0,-0.05129,6e-05,6.61821]
[1778293620981,29.18,80420.32,1.0,-0.05128,6e-05,6.61685]
[1778293627023,29.18,80422.47,1.0,-0.05115,6e-05,6.60389]
[1778293633066,29.18,80418.68,1.0,-0.05137,6e-05,6.62559]
[1778293642128,29.18,80418.89,1.0,-0.05135,6e-05,6.62415]
[1778293646053,29.18,80413.67,1.0,-0.05165,6e-05,6.65452]
[1778293646106,29.18,80413.1,1.0,-0.05169,6e-05,6.65785]
[1778293647611,29.18,80413.1,1.0,-0.05169,6e-05,6.65785]
[1778293648171,29.18,80411.83,1.0,-0.05176,6e-05,6.66526]
[1778293648329,29.18,80411.83,1.0,-0.05176,6e-05,6.66526]
[1778293649178,29.18,80411.28,1.0,-0.05179,6e-05,6.66847]
[1778293654212,29.18,80409.29,1.0,-0.05188,6e-05,6.67639]
[1778293659250,29.18,80407.69,1.0,-0.05197,6e-05,6.68582]
[1778293664289,29.18,80406.64,1.0,-0.05204,6e-05,6.69209]
[1778293666685,29.18,80421.13,1.0,-0.0512,6e-05,6.60779]
[1778293667491,29.18,80421.13,1.0,-0.0512,6e-05,6.60779]
[1778293667589,29.18,80423.26,1.0,-0.05108,6e-05,6.5955]
[1778293673347,29.18,80428.03,1.0,-0.05082,6e-05,6.56895]
[1778293678939,29.18,80433.1,1.0,-0.05054,6e-05,6.54043]
[1778293678943,29.18,80427.33,1.0,-0.05087,6e-05,6.57407]
[1778293685114,29.19,80431.08,1.0,-0.05066,6e-05,6.55312]
[1778293690469,29.19,80435.83,1.0,-0.0504,6e-05,6.52636]
[1778293692430,29.19,80440.36,1.0,-0.05014,6e-05,6.50046]
[1778293692482,29.19,80439.33,1.0,-0.0502,6e-05,6.50654]
[1778293698222,29.19,80438.78,1.0,-0.05024,6e-05,6.51029]
[1778293698322,29.19,80438.31,1.0,-0.05027,6e-05,6.51328]
[1778293703170,29.19,80438.05,1.0,-0.05029,6e-05,6.51519]
[1778293703270,29.19,80437.88,1.0,-0.0503,6e-05,6.51643]
[1778293705491,29.19,80437.23,1.0,-0.05034,6e-05,6.52042]
[1778293705574,29.19,80437.23,1.0,-0.05034,6e-05,6.52042]
[1778293710608,29.19,80437.12,1.0,-0.05035,6e-05,6.52167]
[1778293714439,29.19,80434.04,1.0,-0.0505,6e-05,6.53598]
[1778293715237,29.19,80434.04,1.0,-0.0505,6e-05,6.53598]
[1778293720680,29.19,80428.31,1.0,-0.05083,6e-05,6.5695]
[1778293725715,29.19,80429.12,1.0,-0.05079,6e-05,6.56506]
[1778293730749,29.19,80431.01,1.0,-0.05069,6e-05,6.55447]
[1778293735789,29.19,80431.89,1.0,-0.05064,6e-05,6.54987]
[1778293741827,29.2,80432.39,1.0,-0.05062,6e-05,6.54752]
[1778293746861,29.2,80432.28,1.0,-0.05063,6e-05,6.54862]
[1778293751896,29.2,80432.87,1.0,-0.0506,6e-05,6.54571]
[1778293756932,29.2,80432.88,1.0,-0.0506,6e-05,6.54616]
[1778293761967,29.2,80433.19,1.0,-0.05059,6e-05,6.54491]
[1778293767002,29.2,80433.39,1.0,-0.05058,6e-05,6.54431]
[1778293775754,29.2,80433.36,1.0,-0.05057,6e-05,6.54167]
[1778293781099,29.2,80432.96,1.0,-0.0506,6e-05,6.54468]
[1778293787142,29.2,80441.57,1.0,-0.05012,6e-05,6.49618]
[1778293792177,29.21,80443.97,1.0,-0.05,6e-05,6.48331]
[1778293795257,29.21,80444.97,1.0,-0.04994,6e-05,6.47793]
[1778293795329,29.21,80444.97,1.0,-0.04994,6e-05,6.47793]
[1778293802249,29.21,80448.94,1.0,-0.04973,6e-05,6.45668]
[1778293807283,29.21,80450.59,1.0,-0.04965,6e-05,6.44816]
[1778293812318,29.21,80452.92,1.0,-0.04953,6e-05,6.4358]
[1778293817357,29.21,80451.07,1.0,-0.04964,6e-05,6.44722]
[1778293822394,29.21,80450.62,1.0,-0.04967,6e-05,6.45065]
[1778293827428,29.22,80449.96,1.0,-0.04972,6e-05,6.45527]
[1778293832464,29.22,80449.11,1.0,-0.04975,6e-05,6.45725]
[1778293841527,29.22,80448.33,1.0,-0.04981,6e-05,6.46322]
[1778293846562,29.22,80447.24,1.0,-0.04988,6e-05,6.47027]
[1778293851597,29.22,80447.0,1.0,-0.0499,6e-05,6.47246]
[1778293856633,29.22,80447.18,1.0,-0.0499,6e-05,6.47226]
[1778293862673,29.23,80447.03,1.0,-0.04991,6e-05,6.47411]
[1778293867710,29.23,80446.67,1.0,-0.04994,6e-05,6.47697]
[1778293872746,29.23,80455.65,1.0,-0.04945,6e-05,6.42659]
[1778293873722,29.23,80455.65,1.0,-0.04945,6e-05,6.42659]
[1778293874162,29.23,80456.52,1.0,-0.0494,6e-05,6.4219]
[1778293875325,29.23,80475.59,1.0,-0.04836,5e-05,6.31451]
[1778293876133,29.23,80475.59,1.0,-0.04836,5e-05,6.31451]
[1778293876234,29.23,80484.64,1.0,-0.04787,5e-05,6.26415]
[1778293881812,29.24,80484.84,1.0,-0.04788,5e-05,6.26558]
[1778293886845,29.24,80480.52,1.0,-0.04814,5e-05,6.29216]
[1778293891879,29.24,80482.58,1.0,-0.04802,5e-05,6.27921]
[1778293896914,29.25,80488.43,1.0,-0.04773,5e-05,6.24873]
[1778293901949,29.25,80492.25,1.0,-0.04755,5e-05,6.22994]
[1778293907994,29.26,80487.89,1.0,-0.04781,5e-05,6.25754]
[1778293913027,29.26,80489.18,1.0,-0.04777,5e-05,6.25297]
[1778293918062,29.27,80490.72,1.0,-0.04772,5e-05,6.24774]
[1778293919458,29.27,80490.72,1.0,-0.04772,5e-05,6.24774]
[1778293919559,29.27,80490.69,1.0,-0.04772,5e-05,6.24835]
[1778293925502,29.27,80489.66,1.0,-0.04781,5e-05,6.25754]
[1778293926120,29.28,80487.64,1.0,-0.04794,5e-05,6.27051]
[1778293928371,29.28,80486.82,1.0,-0.04799,5e-05,6.27592]
[1778293928394,29.28,80485.29,1.0,-0.04808,5e-05,6.28531]
[1778293931153,29.28,80471.67,1.0,-0.04885,5e-05,6.36418]
[1778293936189,29.29,80463.94,1.0,-0.0493,6e-05,6.41124]
[1778293941224,29.29,80460.33,1.0,-0.04953,6e-05,6.43478]
[1778293946260,29.3,80457.35,1.0,-0.04972,6e-05,6.45428]
[1778293951295,29.3,80457.38,1.0,-0.0497,6e-05,6.45128]
[1778293956329,29.3,80460.66,1.0,-0.04953,6e-05,6.43369]
[1778293962373,29.3,80460.04,1.0,-0.04958,6e-05,6.43858]
[1778293972442,29.31,80458.11,1.0,-0.04974,6e-05,6.45523]
[1778293977224,29.32,80456.04,1.0,-0.04988,6e-05,6.4696]
[1778293977325,29.32,80455.94,1.0,-0.04989,6e-05,6.47081]
[1778293980183,29.32,80455.94,1.0,-0.04991,6e-05,6.4721]
[1778293980498,29.32,80456.29,1.0,-0.04989,6e-05,6.47075]
[1778293985533,29.33,80454.61,1.0,-0.05002,6e-05,6.48353]
[1778293990567,29.33,80454.42,1.0,-0.05006,6e-05,6.48777]
[1778293992325,29.33,80454.46,1.0,-0.05006,6e-05,6.48816]
[1778293992582,29.34,80454.25,1.0,-0.05008,6e-05,6.48999]
[1778293993863,29.34,80454.88,1.0,-0.05005,6e-05,6.48702]
[1778293993949,29.34,80455.38,1.0,-0.05002,6e-05,6.48417]
[1778293999633,29.34,80454.66,1.0,-0.0501,6e-05,6.49202]
[1778294005676,29.34,80454.31,1.0,-0.05013,6e-05,6.49512]
[1778294010710,29.35,80453.25,1.0,-0.0502,6e-05,6.50209]
[1778294015744,29.35,80451.49,1.0,-0.05028,6e-05,6.50936]
[1778294020780,29.35,80449.4,1.0,-0.05041,6e-05,6.52225]
[1778294023801,29.35,80436.31,1.0,-0.05115,6e-05,6.59796]
[1778294028834,29.35,80430.02,1.0,-0.05151,6e-05,6.63428]
[1778294033871,29.35,80430.85,1.0,-0.05147,6e-05,6.6294]
[1778294041926,29.35,80430.01,1.0,-0.05151,6e-05,6.63402]
[1778294047666,29.35,80438.23,1.0,-0.05104,6e-05,6.58653]
[1778294054010,29.35,80444.29,1.0,-0.0507,6e-05,6.55203]
[1778294059284,29.35,80443.49,1.0,-0.05075,6e-05,6.55692]
[1778294066097,29.35,80439.34,1.0,-0.05099,6e-05,6.58115]
[1778294074154,29.35,80438.63,1.0,-0.051,6e-05,6.58175]
[1778294079188,29.35,80437.49,1.0,-0.05107,6e-05,6.58847]
[1778294084223,29.35,80437.57,1.0,-0.05107,6e-05,6.58814]
[1778294089259,29.35,80437.34,1.0,-0.05108,6e-05,6.58959]
[1778294095300,29.35,80437.32,1.0,-0.05108,6e-05,6.58986]
[1778294100336,29.35,80434.88,1.0,-0.05122,6e-05,6.604]
[1778294105372,29.36,80434.44,1.0,-0.05129,6e-05,6.61033]
[1778294116448,29.37,80435.87,1.0,-0.05129,6e-05,6.61036]
[1778294121482,29.38,80436.32,1.0,-0.0513,6e-05,6.61148]
[1778294126518,29.39,80432.41,1.0,-0.05155,6e-05,6.63765]
[1778294132559,29.39,80432.15,1.0,-0.05158,6e-05,6.63951]
[1778294137596,29.39,80434.26,1.0,-0.05147,6e-05,6.62775]
[1778294142629,29.39,80435.11,1.0,-0.05142,6e-05,6.62257]
[1778294147664,29.39,80435.66,1.0,-0.05138,6e-05,6.61921]
[1778294152699,29.39,80436.25,1.0,-0.05135,6e-05,6.61566]
[1778294157735,29.39,80436.87,1.0,-0.05131,6e-05,6.61196]
[1778294162770,29.39,80439.71,1.0,-0.05115,6e-05,6.59557]
[1778294167804,29.39,80438.74,1.0,-0.05121,6e-05,6.60161]
[1778294172843,29.4,80435.03,1.0,-0.05144,6e-05,6.62523]
[1778294178580,29.4,80430.65,1.0,-0.05172,6e-05,6.65291]
[1778294183918,29.4,80428.15,1.0,-0.05188,6e-05,6.66913]
[1778294190967,29.41,80424.89,1.0,-0.05208,6e-05,6.69013]
[1778294197010,29.41,80410.68,1.0,-0.0529,6e-05,6.77043]
[1778294202045,29.41,80409.02,1.0,-0.053,6e-05,6.78068]
[1778294207080,29.41,80409.21,1.0,-0.05299,6e-05,6.77961]
[1778294212114,29.41,80408.27,1.0,-0.05302,6e-05,6.78325]
[1778294217150,29.41,80405.3,1.0,-0.05319,6e-05,6.80034]
[1778294222185,29.41,80405.38,1.0,-0.0532,6e-05,6.80062]
[1778294227221,29.41,80412.99,1.0,-0.05276,6e-05,6.75692]
[1778294232257,29.41,80415.81,1.0,-0.05261,6e-05,6.74151]
[1778294237291,29.41,80425.84,1.0,-0.05204,6e-05,6.68431]
[1778294243333,29.42,80425.14,1.0,-0.0521,6e-05,6.69029]
[1778294248369,29.42,80425.72,1.0,-0.05208,6e-05,6.68829]
[1778294254411,29.42,80427.96,1.0,-0.05194,6e-05,6.67325]
[1778294259445,29.42,80424.22,1.0,-0.05217,6e-05,6.69641]
[1778294264480,29.43,80423.63,1.0,-0.05221,6e-05,6.7011]
[1778294270522,29.43,80420.83,1.0,-0.05239,6e-05,6.71878]
[1778294275558,29.43,80420.72,1.0,-0.05241,6e-05,6.72052]
[1778294280592,29.43,80421.93,1.0,-0.05235,6e-05,6.71462]
[1778294289655,29.44,80422.21,1.0,-0.05235,6e-05,6.71501]
[1778294294691,29.44,80422.88,1.0,-0.05232,6e-05,6.71223]
[1778294299726,29.44,80423.37,1.0,-0.05231,6e-05,6.7105]
[1778294304761,29.44,80423.79,1.0,-0.05229,6e-05,6.70917]
[1778294310803,29.44,80423.94,1.0,-0.0523,6e-05,6.70962]
[1778294318858,29.45,80424.22,1.0,-0.05227,6e-05,6.70597]
[1778294323893,29.45,80424.07,1.0,-0.05229,6e-05,6.70792]
[1778294329632,29.45,80423.5,1.0,-0.05234,6e-05,6.7125]
[1778294334974,29.45,80423.4,1.0,-0.05235,6e-05,6.71414]
[1778294340017,29.45,80422.53,1.0,-0.05241,6e-05,6.72024]
[1778294345045,29.46,80421.13,1.0,-0.0525,6e-05,6.72939]
[1778294350081,29.46,80419.72,1.0,-0.0526,6e-05,6.73858]
[1778294355114,29.46,80418.91,1.0,-0.05265,6e-05,6.74425]
[1778294360154,29.46,80418.8,1.0,-0.05267,6e-05,6.74583]
[1778294366192,29.46,80418.61,1.0,-0.05269,6e-05,6.74807]
[1778294373241,29.46,80418.47,1.0,-0.05268,6e-05,6.74642]
[1778294380027,29.47,80417.62,1.0,-0.05275,6e-05,6.75268]
[1778294387338,29.47,80417.73,1.0,-0.05275,6e-05,6.75335]
[1778294392373,29.47,80417.1,1.0,-0.0528,6e-05,6.75793]
[1778294400172,29.47,80418.08,1.0,-0.05275,6e-05,6.75357]
[1778294405464,29.47,80415.08,1.0,-0.05294,6e-05,6.77185]
[1778294410507,29.48,80411.33,1.0,-0.05316,6e-05,6.79462]
[1778294415535,29.48,80408.48,1.0,-0.05336,6e-05,6.81385]
[1778294420570,29.49,80405.78,1.0,-0.05355,6e-05,6.83269]
[1778294426614,29.49,80394.66,1.0,-0.05424,6e-05,6.9023]
[1778294432655,29.49,80394.6,1.0,-0.05422,6e-05,6.89908]
[1778294437690,29.49,80396.04,1.0,-0.05414,6e-05,6.89097]
[1778294443732,29.49,80393.39,1.0,-0.0543,6e-05,6.90699]
[1778294449775,29.49,80393.47,1.0,-0.0543,6e-05,6.90687]
[1778294455818,29.49,80391.33,1.0,-0.05443,6e-05,6.91984]
[1778294464880,29.5,80391.57,1.0,-0.05442,6e-05,6.9188]
[1778294469915,29.5,80385.48,1.0,-0.05478,6e-05,6.9547]
[1778294476965,29.49,80387.52,1.0,-0.05466,6e-05,6.9424]
[1778294481999,29.49,80394.72,1.0,-0.05423,6e-05,6.89983]
[1778294487034,29.5,80396.76,1.0,-0.05411,6e-05,6.88809]
[1778294492069,29.5,80397.18,1.0,-0.05406,6e-05,6.8821]
[1778294497107,29.5,80399.47,1.0,-0.05393,6e-05,6.86908]
[1778294502141,29.5,80401.1,1.0,-0.05384,6e-05,6.86005]
[1778294507175,29.5,80405.72,1.0,-0.05358,6e-05,6.8336]
[1778294514225,29.5,80409.19,1.0,-0.05339,6e-05,6.8156]
[1778294519259,29.51,80415.37,1.0,-0.05307,6e-05,6.78342]
[1778294524298,29.52,80417.28,1.0,-0.053,6e-05,6.77629]
[1778294529334,29.52,80418.96,1.0,-0.05294,6e-05,6.77046]
[1778294534368,29.53,80421.02,1.0,-0.05286,6e-05,6.76238]
[1778294538396,29.53,80408.29,1.0,-0.05363,6e-05,6.83965]
[1778294543431,29.54,80403.56,1.0,-0.05392,6e-05,6.86804]
[1778294549473,29.54,80400.48,1.0,-0.0541,6e-05,6.88615]
[1778294555515,29.54,80398.38,1.0,-0.0542,6e-05,6.89472]
[1778294561305,29.54,80397.18,1.0,-0.05427,6e-05,6.90186]
[1778294567603,29.54,80399.06,1.0,-0.05416,6e-05,6.891]
[1778294572638,29.54,80414.16,1.0,-0.05328,6e-05,6.80294]
[1778294577673,29.54,80417.48,1.0,-0.05309,6e-05,6.78472]
[1778294582710,29.54,80413.0,1.0,-0.05336,6e-05,6.81163]
[1778294589760,29.54,80412.52,1.0,-0.0534,6e-05,6.81528]
[1778294594794,29.54,80410.64,1.0,-0.05351,6e-05,6.82684]
[1778294599829,29.54,80409.74,1.0,-0.05357,6e-05,6.83244]
[1778294604864,29.54,80407.76,1.0,-0.0537,6e-05,6.84487]
[1778294609899,29.55,80405.64,1.0,-0.05385,6e-05,6.85988]
[1778294614934,29.55,80406.13,1.0,-0.0538,6e-05,6.85385]
[1778294619969,29.55,80405.69,1.0,-0.05382,6e-05,6.85647]
[1778294628027,29.55,80407.2,1.0,-0.05375,6e-05,6.84955]
[1778294634068,29.55,80406.32,1.0,-0.05381,6e-05,6.8547]
[1778294641119,29.55,80406.8,1.0,-0.05378,6e-05,6.85189]
[1778294649175,29.55,80398.58,1.0,-0.05426,6e-05,6.89983]
[1778294654210,29.56,80392.82,1.0,-0.05463,6e-05,6.93646]
[1778294659245,29.56,80390.9,1.0,-0.05477,6e-05,6.95039]
[1778294667301,29.57,80391.18,1.0,-0.05479,6e-05,6.95292]
[1778294672335,29.57,80394.58,1.0,-0.05459,6e-05,6.93169]
[1778294677370,29.58,80396.1,1.0,-0.05453,6e-05,6.92562]
[1778294683412,29.58,80395.62,1.0,-0.05459,6e-05,6.93193]
[1778294688447,29.59,80399.36,1.0,-0.0544,6e-05,6.91282]
[1778294693482,29.59,80397.2,1.0,-0.05453,6e-05,6.92602]
[1778294698521,29.59,80397.28,1.0,-0.05453,6e-05,6.92534]
[1778294703553,29.59,80402.84,1.0,-0.05419,6e-05,6.89246]
[1778294710602,29.59,80403.91,1.0,-0.05413,6e-05,6.88627]
[1778294715637,29.59,80405.06,1.0,-0.05406,6e-05,6.87955]
[1778294720674,29.59,80408.14,1.0,-0.05388,6e-05,6.86153]
[1778294728730,29.59,80408.58,1.0,-0.05386,6e-05,6.85893]
[1778294734773,29.59,80408.07,1.0,-0.05386,6e-05,6.85799]
[1778294742830,29.59,80408.67,1.0,-0.05382,6e-05,6.85422]
[1778294748875,29.59,80406.74,1.0,-0.05393,6e-05,6.86524]
[1778294753907,29.59,80407.53,1.0,-0.05388,6e-05,6.86036]
[1778294759949,29.59,80407.45,1.0,-0.05388,6e-05,6.86053]
[1778294764983,29.59,80407.94,1.0,-0.05385,6e-05,6.85741]
[1778294770019,29.59,80404.8,1.0,-0.05403,6e-05,6.87547]
[1778294775054,29.59,80402.82,1.0,-0.05415,6e-05,6.88669]
[1778294780089,29.59,80399.57,1.0,-0.05435,6e-05,6.90714]
[1778294785124,29.59,80395.77,1.0,-0.0546,6e-05,6.932]
[1778294791165,29.6,80390.86,1.0,-0.05489,6e-05,6.95933]
[1778294796200,29.6,80384.52,1.0,-0.05529,6e-05,6.99896]
[1778294803249,29.6,80385.86,1.0,-0.05524,6e-05,6.99381]
[1778294810298,29.61,80383.56,1.0,-0.05541,6e-05,7.01018]
[1778294815333,29.61,80384.55,1.0,-0.05537,6e-05,7.00626]
[1778294820369,29.61,80385.6,1.0,-0.05532,6e-05,7.00199]
[1778294825404,29.62,80385.88,1.0,-0.05533,6e-05,7.00231]
[1778294830438,29.62,80386.34,1.0,-0.05532,6e-05,7.00159]
[1778294835473,29.63,80387.48,1.0,-0.05527,6e-05,6.99688]
[1778294843273,29.63,80387.53,1.0,-0.0553,6e-05,6.99993]
[1778294848567,29.63,80387.8,1.0,-0.0553,6e-05,7.00044]
[1778294853602,29.64,80388.06,1.0,-0.05528,6e-05,6.99739]
[1778294863414,29.65,80388.7,1.0,-0.05531,6e-05,6.99995]
[1778294870724,29.66,80386.04,1.0,-0.05551,6e-05,7.01987]
[1778294876123,29.66,80386.01,1.0,-0.05553,6e-05,7.02175]
[1778294876222,29.66,80386.01,1.0,-0.05555,6e-05,7.02343]
[1778294876760,29.66,80386.01,1.0,-0.05555,6e-05,7.02343]
[1778294877585,29.66,80386.01,1.0,-0.05555,6e-05,7.02343]
[1778294876845,29.66,80385.23,1.0,-0.05559,6e-05,7.02806]
[1778294878382,29.66,80385.23,1.0,-0.05559,6e-05,7.02806]
[1778294882358,29.66,80385.27,1.0,-0.05561,6e-05,7.02948]
[1778294882395,29.67,80385.17,1.0,-0.05563,6e-05,7.03171]
[1778294883120,29.67,80385.17,1.0,-0.05563,6e-05,7.03171]
[1778294883144,29.67,80384.91,1.0,-0.05565,6e-05,7.03379]
[1778294888851,29.67,80384.68,1.0,-0.05569,6e-05,7.03779]
[1778294893299,29.68,80384.19,1.0,-0.05574,6e-05,7.04225]
[1778294893372,29.68,80384.92,1.0,-0.0557,6e-05,7.03894]
[1778294897329,29.68,80383.79,1.0,-0.05578,6e-05,7.04667]
[1778294897377,29.68,80383.79,1.0,-0.05579,6e-05,7.04767]
[1778294902948,29.68,80383.8,1.0,-0.05582,6e-05,7.05007]
[1778294907986,29.69,80383.7,1.0,-0.05585,6e-05,7.05357]
[1778294909293,29.69,80383.7,1.0,-0.05585,6e-05,7.05357]
[1778294909358,29.69,80383.74,1.0,-0.05585,6e-05,7.05382]
[1778294912194,29.69,80383.74,1.0,-0.05585,6e-05,7.05382]
[1778294912219,29.69,80383.74,1.0,-0.05584,6e-05,7.0514]
[1778294914918,29.69,80384.09,1.0,-0.05583,6e-05,7.05028]
[1778294915031,29.7,80383.2,1.0,-0.05589,6e-05,7.05604]
[1778294923088,29.7,80383.86,1.0,-0.05589,6e-05,7.05591]
[1778294928123,29.71,80382.05,1.0,-0.05602,6e-05,7.06896]
[1778294934165,29.71,80382.78,1.0,-0.056,6e-05,7.06727]
[1778294934922,29.71,80382.78,1.0,-0.056,6e-05,7.06727]
[1778294935173,29.71,80382.48,1.0,-0.05602,6e-05,7.0695]
[1778294940361,29.71,80393.41,1.0,-0.05538,6e-05,7.00642]
[1778294940439,29.71,80393.41,1.0,-0.05538,6e-05,7.00642]
[1778294940584,29.71,80395.77,1.0,-0.05525,6e-05,6.993]
[1778294946108,29.72,80389.55,1.0,-0.05565,6e-05,7.03241]
[1778294949903,29.72,80388.64,1.0,-0.05572,6e-05,7.03984]
[1778294950278,29.72,80388.22,1.0,-0.05575,6e-05,7.04283]
[1778294953706,29.72,80387.83,1.0,-0.05578,6e-05,7.04614]
[1778294953730,29.73,80387.22,1.0,-0.05583,6e-05,7.05025]
[1778294957700,29.73,80389.42,1.0,-0.05571,6e-05,7.03869]
[1778294958334,29.73,80388.84,1.0,-0.05575,6e-05,7.04312]
[1778294963370,29.73,80386.71,1.0,-0.05591,6e-05,7.05815]
[1778294964681,29.73,80386.71,1.0,-0.05591,6e-05,7.05815]
[1778294965384,29.74,80386.56,1.0,-0.05592,6e-05,7.05996]
[1778294970419,29.74,80386.54,1.0,-0.05595,6e-05,7.06233]
[1778294974809,29.74,80386.19,1.0,-0.05596,6e-05,7.06232]
[1778294975458,29.74,80385.74,1.0,-0.05599,6e-05,7.06543]
[1778294980021,29.75,80385.39,1.0,-0.05603,6e-05,7.06926]
[1778294980489,29.75,80384.43,1.0,-0.05609,6e-05,7.0754]
[1778294985525,29.75,80384.4,1.0,-0.05612,6e-05,7.07772]
[1778294987425,29.75,80389.77,1.0,-0.0558,6e-05,7.04632]
[1778294987538,29.75,80400.0,1.0,-0.05519,6e-05,6.9864]
[1778294988175,29.75,80400.0,1.0,-0.05519,6e-05,6.9864]
[1778294988545,29.75,80401.79,1.0,-0.05509,6e-05,6.97645]
[1778294993600,29.76,80400.87,1.0,-0.05516,6e-05,6.98429]
[1778294993700,29.76,80407.13,1.0,-0.0548,6e-05,6.94807]
[1778294996027,29.76,80408.34,1.0,-0.05474,6e-05,6.94229]
[1778294996602,29.76,80409.23,1.0,-0.05469,6e-05,6.93774]
[1778295001637,29.77,80410.71,1.0,-0.05464,6e-05,6.93243]
[1778295005142,29.77,80409.91,1.0,-0.05471,6e-05,6.93909]
[1778295005666,29.77,80410.01,1.0,-0.05471,6e-05,6.93915]
[1778295010704,29.78,80411.16,1.0,-0.05467,6e-05,6.9356]
[1778295013123,29.78,80411.04,1.0,-0.05468,6e-05,6.93694]
[1778295013177,29.78,80411.05,1.0,-0.0547,6e-05,6.93815]
[1778295016098,29.78,80411.05,1.0,-0.0547,6e-05,6.93878]
[1778295016156,29.78,80411.05,1.0,-0.05471,6e-05,6.94004]
[1778295021779,29.79,80411.21,1.0,-0.05473,6e-05,6.94115]
[1778295026008,29.79,80411.58,1.0,-0.05472,6e-05,6.94022]
[1778295026109,29.79,80411.48,1.0,-0.05473,6e-05,6.94122]
[1778295032860,29.79,80411.11,1.0,-0.05475,6e-05,6.94239]
[1778295035503,29.8,80410.37,1.0,-0.0548,6e-05,6.94754]
[1778295035571,29.8,80410.46,1.0,-0.0548,6e-05,6.94741]
[1778295039735,29.8,80410.91,1.0,-0.05478,6e-05,6.94517]
[1778295039761,29.8,80410.48,1.0,-0.05481,6e-05,6.94889]
[1778295042987,29.8,80408.42,1.0,-0.05494,6e-05,6.96178]
[1778295043706,29.8,80408.42,1.0,-0.05494,6e-05,6.96178]
[1778295048251,29.81,80401.94,1.0,-0.05536,6e-05,7.00232]
[1778295048312,29.81,80394.42,1.0,-0.05582,6e-05,7.0478]
[1778295050060,29.81,80394.42,1.0,-0.05582,6e-05,7.0478]
[1778295050663,29.81,80394.42,1.0,-0.05582,6e-05,7.0478]
[1778295050713,29.81,80393.28,1.0,-0.0559,6e-05,7.0555]
[1778295052447,29.81,80393.28,1.0,-0.0559,6e-05,7.0555]
[1778295052464,29.81,80392.9,1.0,-0.05593,6e-05,7.0587]
[1778295062063,29.82,80392.6,1.0,-0.05599,6e-05,7.06478]
[1778295067098,29.82,80391.45,1.0,-0.05608,6e-05,7.07405]
[1778295072136,29.83,80391.4,1.0,-0.05611,6e-05,7.07679]
[1778295073415,29.83,80391.4,1.0,-0.05611,6e-05,7.07679]
[1778295073416,29.83,80391.55,1.0,-0.05611,6e-05,7.07689]
[1778295076481,29.83,80396.34,1.0,-0.05583,6e-05,7.04901]
[1778295076529,29.83,80404.78,1.0,-0.05533,6e-05,7.00034]
[1778295077383,29.83,80404.78,1.0,-0.05533,6e-05,7.00034]
[1778295077484,29.83,80404.92,1.0,-0.05533,6e-05,7.00013]
[1778295080447,29.83,80405.19,1.0,-0.05532,6e-05,6.99916]
[1778295080523,29.83,80409.29,1.0,-0.05509,6e-05,6.97631]
[1778295081239,29.83,80409.29,1.0,-0.05509,6e-05,6.97631]
[1778295081340,29.84,80408.67,1.0,-0.05513,6e-05,6.98062]
[1778295083236,29.84,80408.67,1.0,-0.05513,6e-05,6.98062]
[1778295083417,29.84,80408.67,1.0,-0.05513,6e-05,6.98062]
[1778295095039,29.85,80408.19,1.0,-0.05522,6e-05,6.9881]
[1778295100330,29.86,80409.14,1.0,-0.0552,6e-05,6.98638]
[1778295105377,29.86,80408.32,1.0,-0.05528,6e-05,6.9944]
[1778295111407,29.87,80405.63,1.0,-0.05548,6e-05,7.01387]
[1778295116444,29.87,80412.78,1.0,-0.05508,6e-05,6.97494]
[1778295122694,29.88,80419.62,1.0,-0.0547,6e-05,6.93759]
[1778295122721,29.88,80419.95,1.0,-0.0547,6e-05,6.93705]
[1778295124303,29.88,80419.95,1.0,-0.0547,6e-05,6.93705]
[1778295124499,29.88,80422.45,1.0,-0.05456,6e-05,6.92383]
[1778295128415,29.89,80424.24,1.0,-0.05448,6e-05,6.9155]
[1778295128526,29.89,80425.27,1.0,-0.05443,6e-05,6.9102]
[1778295133561,29.89,80429.79,1.0,-0.0542,6e-05,6.88741]
[1778295134637,29.89,80429.79,1.0,-0.0542,6e-05,6.88741]
[1778295134695,29.89,80432.12,1.0,-0.05407,6e-05,6.87459]
[1778295137590,29.9,80446.64,1.0,-0.05324,6e-05,6.79294]
[1778295142624,29.91,80449.73,1.0,-0.05311,6e-05,6.77947]
[1778295152694,29.92,80450.57,1.0,-0.05312,6e-05,6.77927]
[1778295157732,29.93,80452.05,1.0,-0.05307,6e-05,6.77466]
[1778295160067,29.93,80447.24,1.0,-0.05336,6e-05,6.80404]
[1778295160110,29.93,80446.99,1.0,-0.05338,6e-05,6.80548]
[1778295165350,29.94,80448.71,1.0,-0.05332,6e-05,6.79962]
[1778295165450,29.94,80448.61,1.0,-0.05333,6e-05,6.80101]
[1778295166044,29.94,80448.61,1.0,-0.05333,6e-05,6.80101]
[1778295166792,29.94,80448.61,1.0,-0.05334,6e-05,6.80182]
[1778295175600,29.95,80450.43,1.0,-0.05331,6e-05,6.79837]
[1778295180890,29.96,80452.84,1.0,-0.0532,6e-05,6.78742]
[1778295186932,29.97,80454.71,1.0,-0.05314,6e-05,6.78149]
[1778295191967,29.97,80454.66,1.0,-0.05318,6e-05,6.78577]
[1778295198014,29.98,80455.4,1.0,-0.05318,6e-05,6.78627]
[1778295205812,29.99,80456.18,1.0,-0.0532,6e-05,6.78807]
[1778295211107,30.0,80456.13,1.0,-0.05321,6e-05,6.78844]
[1778295220171,30.01,80456.29,1.0,-0.05327,6e-05,6.79452]
[1778295225952,30.02,80456.76,1.0,-0.05329,6e-05,6.79639]
[1778295234269,30.03,80456.94,1.0,-0.05334,6e-05,6.80138]
[1778295239304,30.04,80459.59,1.0,-0.05323,6e-05,6.78994]
[1778295246093,30.04,80459.31,1.0,-0.05329,6e-05,6.79684]
[1778295251390,30.05,80459.1,1.0,-0.05335,6e-05,6.80251]
[1778295260453,30.06,80457.81,1.0,-0.05349,6e-05,6.8164]
[1778295265487,30.07,80457.0,1.0,-0.05357,6e-05,6.82461]
[1778295270523,30.08,80456.39,1.0,-0.05364,6e-05,6.83157]
[1778295275560,30.08,80460.44,1.0,-0.05341,6e-05,6.80795]
[1778295280593,30.09,80460.23,1.0,-0.05346,6e-05,6.81273]
[1778295285628,30.09,80460.05,1.0,-0.05351,6e-05,6.81728]
[1778295290663,30.1,80456.59,1.0,-0.05374,6e-05,6.84049]
[1778295295699,30.1,80456.79,1.0,-0.05376,6e-05,6.84261]
[1778295297817,30.11,80456.4,1.0,-0.05379,6e-05,6.8455]
[1778295297855,30.11,80456.45,1.0,-0.05379,6e-05,6.84586]
[1778295298547,30.11,80456.45,1.0,-0.05379,6e-05,6.84586]
[1778295298552,30.11,80456.45,1.0,-0.0538,6e-05,6.84651]
[1778295301624,30.11,80456.45,1.0,-0.0538,6e-05,6.84651]
[1778295301740,30.11,80456.45,1.0,-0.05382,6e-05,6.84844]
[1778295302531,30.11,80456.45,1.0,-0.05382,6e-05,6.84844]
[1778295302748,30.11,80456.74,1.0,-0.05381,6e-05,6.84741]
[1778295307126,30.12,80456.77,1.0,-0.05383,6e-05,6.8498]
[1778295307224,30.12,80457.07,1.0,-0.05381,6e-05,6.84807]
[1778295313824,30.12,80457.31,1.0,-0.05384,6e-05,6.85115]
[1778295318858,30.13,80459.36,1.0,-0.05376,6e-05,6.8426]
[1778295323895,30.14,80459.2,1.0,-0.0538,6e-05,6.84675]
[1778295330944,30.14,80457.29,1.0,-0.05395,6e-05,6.86213]
[1778295331306,30.14,80457.29,1.0,-0.05395,6e-05,6.86213]
[1778295331950,30.14,80457.53,1.0,-0.05392,6e-05,6.85754]
[1778295336985,30.15,80457.97,1.0,-0.05392,6e-05,6.85815]
[1778295342023,30.16,80458.04,1.0,-0.05395,6e-05,6.86087]
[1778295348065,30.16,80458.04,1.0,-0.05399,6e-05,6.86455]
[1778295353103,30.17,80458.42,1.0,-0.054,6e-05,6.8654]
[1778295358137,30.17,80458.59,1.0,-0.05401,6e-05,6.86699]
[1778295364179,30.18,80458.75,1.0,-0.05404,6e-05,6.86964]
[1778295369214,30.18,80455.78,1.0,-0.05424,6e-05,6.88942]
[1778295372713,30.18,80447.01,1.0,-0.05476,6e-05,6.94096]
[1778295372782,30.19,80445.65,1.0,-0.05485,6e-05,6.94978]
[1778295375598,30.19,80445.65,1.0,-0.05485,6e-05,6.95025]
[1778295375647,30.19,80445.21,1.0,-0.05489,6e-05,6.95373]
[1778295380150,30.19,80444.31,1.0,-0.05495,6e-05,6.95988]
[1778295380293,30.19,80443.86,1.0,-0.05498,6e-05,6.96341]
[1778295383565,30.19,80441.61,1.0,-0.05513,6e-05,6.97737]
[1778295383666,30.19,80441.28,1.0,-0.05515,6e-05,6.98016]
[1778295385306,30.19,80441.28,1.0,-0.05515,6e-05,6.98016]
[1778295385407,30.19,80440.91,1.0,-0.05518,6e-05,6.98275]
[1778295391370,30.2,80439.55,1.0,-0.05526,6e-05,6.98945]
[1778295397151,30.2,80438.68,1.0,-0.05534,6e-05,6.99714]
[1778295399713,30.2,80437.9,1.0,-0.05539,6e-05,7.00212]
[1778295399811,30.21,80438.63,1.0,-0.05535,6e-05,6.99875]
[1778295407221,30.21,80438.67,1.0,-0.05538,6e-05,7.00159]
[1778295412512,30.21,80438.67,1.0,-0.0554,6e-05,7.00377]
[1778295417550,30.22,80438.43,1.0,-0.05544,6e-05,7.00778]
[1778295424600,30.22,80436.69,1.0,-0.05558,6e-05,7.02095]
[1778295426115,30.22,80436.69,1.0,-0.05558,6e-05,7.02095]
[1778295426149,30.23,80433.68,1.0,-0.05576,6e-05,7.03893]
[1778295433664,30.23,80430.65,1.0,-0.05596,6e-05,7.05861]
[1778295438697,30.23,80424.89,1.0,-0.05631,6e-05,7.09322]
[1778295443732,30.23,80424.15,1.0,-0.05637,6e-05,7.09827]
[1778295448767,30.23,80423.52,1.0,-0.05641,6e-05,7.1026]
[1778295457574,30.23,80423.23,1.0,-0.05641,6e-05,7.10148]
[1778295464883,30.24,80422.68,1.0,-0.05645,6e-05,7.10543]
[1778295470922,30.24,80422.84,1.0,-0.05645,6e-05,7.10506]
[1778295474062,30.24,80422.81,1.0,-0.05645,6e-05,7.10542]
[1778295474155,30.24,80422.26,1.0,-0.05648,6e-05,7.10874]
[1778295479997,30.24,80421.37,1.0,-0.05654,6e-05,7.11446]
[1778295485032,30.24,80421.22,1.0,-0.05656,6e-05,7.11571]
[1778295491075,30.24,80421.32,1.0,-0.05655,6e-05,7.11552]
[1778295493157,30.24,80421.23,1.0,-0.05656,6e-05,7.11611]
[1778295493220,30.24,80421.14,1.0,-0.05657,6e-05,7.11671]
[1778295496903,30.24,80421.14,1.0,-0.05657,6e-05,7.11689]
[1778295496984,30.24,80420.92,1.0,-0.05658,6e-05,7.11824]
[1778295503159,30.24,80420.65,1.0,-0.0566,6e-05,7.12016]
[1778295508193,30.24,80420.46,1.0,-0.05661,6e-05,7.12152]
[1778295514235,30.24,80420.48,1.0,-0.05659,6e-05,7.11781]
[1778295520282,30.24,80420.31,1.0,-0.0566,6e-05,7.1191]
[1778295526321,30.24,80420.3,1.0,-0.05661,6e-05,7.11943]
[1778295532204,30.24,80419.79,1.0,-0.05664,6e-05,7.12319]
[1778295532296,30.25,80419.54,1.0,-0.05667,6e-05,7.12541]
[1778295538135,30.25,80419.59,1.0,-0.05668,6e-05,7.12638]
[1778295544447,30.25,80419.59,1.0,-0.05668,6e-05,7.12656]
[1778295549482,30.25,80419.45,1.0,-0.05669,6e-05,7.12751]
[1778295553011,30.25,80416.91,1.0,-0.05684,6e-05,7.14247]
[1778295553101,30.25,80416.81,1.0,-0.05685,6e-05,7.14307]
[1778295558275,30.25,80419.7,1.0,-0.05667,6e-05,7.12609]
[1778295561180,30.25,80419.7,1.0,-0.05667,6e-05,7.12609]
[1778295561279,30.25,80419.92,1.0,-0.05666,6e-05,7.12488]
[1778295566601,30.24,80417.67,1.0,-0.05677,6e-05,7.13515]
[1778295573650,30.24,80417.96,1.0,-0.05669,6e-05,7.12662]
[1778295581710,30.23,80418.13,1.0,-0.05663,6e-05,7.12039]
[1778295588484,30.23,80418.63,1.0,-0.05659,6e-05,7.11649]
[1778295590732,30.23,80418.63,1.0,-0.05659,6e-05,7.11649]
[1778295590820,30.23,80418.63,1.0,-0.05659,6e-05,7.11663]
[1778295597157,30.23,80418.79,1.0,-0.05658,6e-05,7.11582]
[1778295597250,30.23,80418.94,1.0,-0.05657,6e-05,7.11508]
[1778295602855,30.22,80428.46,1.0,-0.05597,6e-05,7.05623]
[1778295607890,30.22,80423.87,1.0,-0.05625,6e-05,7.08292]
[1778295612925,30.22,80425.46,1.0,-0.05615,6e-05,7.07402]
[1778295617960,30.22,80426.28,1.0,-0.05611,6e-05,7.06962]
[1778295622995,30.22,80424.25,1.0,-0.05624,6e-05,7.08198]
[1778295629037,30.23,80423.34,1.0,-0.0563,6e-05,7.08798]
[1778295635079,30.23,80423.81,1.0,-0.05625,6e-05,7.08227]
[1778295641123,30.23,80419.76,1.0,-0.0565,6e-05,7.10703]
[1778295648170,30.23,80419.84,1.0,-0.05651,6e-05,7.10782]
[1778295653205,30.23,80415.74,1.0,-0.05677,6e-05,7.13273]
[1778295658241,30.23,80416.18,1.0,-0.05675,6e-05,7.13097]
[1778295663276,30.24,80415.21,1.0,-0.05681,6e-05,7.13751]
[1778295669053,30.24,80415.3,1.0,-0.05682,6e-05,7.13799]
[1778295678381,30.24,80417.37,1.0,-0.05671,6e-05,7.12754]
[1778295683415,30.24,80409.31,1.0,-0.05721,6e-05,7.17574]
[1778295689193,30.24,80406.97,1.0,-0.05736,6e-05,7.19026]
[1778295694493,30.24,80398.35,1.0,-0.05786,6e-05,7.2379]
[1778295699529,30.24,80396.74,1.0,-0.05796,6e-05,7.24775]
[1778295704563,30.24,80393.77,1.0,-0.05815,6e-05,7.26558]
[1778295709598,30.24,80392.58,1.0,-0.05822,6e-05,7.27268]
[1778295711407,30.24,80392.58,1.0,-0.05822,6e-05,7.27268]
[1778295711484,30.24,80392.43,1.0,-0.05823,6e-05,7.27356]
[1778295716352,30.24,80392.43,1.0,-0.05823,6e-05,7.27356]
[1778295716386,30.24,80392.31,1.0,-0.05823,6e-05,7.27423]
[1778295720360,30.24,80391.91,1.0,-0.05826,6e-05,7.27657]
[1778295720410,30.24,80392.17,1.0,-0.05824,6e-05,7.27501]
[1778295723429,30.24,80392.1,1.0,-0.05825,6e-05,7.2754]
[1778295723484,30.24,80388.12,1.0,-0.05849,6e-05,7.29906]
[1778295729475,30.25,80384.71,1.0,-0.05871,6e-05,7.32007]
[1778295735784,30.25,80384.41,1.0,-0.05874,6e-05,7.32261]
[1778295740820,30.25,80377.37,1.0,-0.05918,6e-05,7.36509]
[1778295742164,30.25,80377.37,1.0,-0.05918,6e-05,7.36509]
[1778295742208,30.25,80377.12,1.0,-0.05919,6e-05,7.36662]
[1778295742860,30.25,80377.12,1.0,-0.05919,6e-05,7.36662]
[1778295742922,30.25,80376.29,1.0,-0.05924,6e-05,7.3716]
[1778295749614,30.25,80377.32,1.0,-0.05918,6e-05,7.36536]
[1778295756930,30.25,80380.34,1.0,-0.05896,6e-05,7.34318]
[1778295759335,30.25,80381.19,1.0,-0.05891,6e-05,7.33807]
[1778295759389,30.25,80381.39,1.0,-0.0589,6e-05,7.33684]
[1778295763726,30.25,80382.56,1.0,-0.05882,6e-05,7.32972]
[1778295763980,30.25,80388.41,1.0,-0.05846,6e-05,7.29483]
[1778295765546,30.25,80388.41,1.0,-0.05846,6e-05,7.29483]
[1778295765993,30.25,80393.33,1.0,-0.05816,6e-05,7.26568]
[1778295772037,30.25,80392.72,1.0,-0.0582,6e-05,7.26972]
[1778295776486,30.25,80392.72,1.0,-0.0582,6e-05,7.26972]
[1778295776587,30.25,80391.45,1.0,-0.05828,6e-05,7.27753]
[1778295783251,30.25,80391.15,1.0,-0.0583,6e-05,7.27961]
[1778295783321,30.25,80390.67,1.0,-0.05833,6e-05,7.28258]
[1778295785622,30.25,80390.67,1.0,-0.05833,6e-05,7.28264]
[1778295786134,30.25,80390.08,1.0,-0.05837,6e-05,7.28626]
[1778295788359,30.25,80390.08,1.0,-0.05837,6e-05,7.28626]
[1778295788439,30.25,80389.94,1.0,-0.05838,6e-05,7.2872]
[1778295789182,30.25,80389.94,1.0,-0.05838,6e-05,7.2872]
[1778295789259,30.25,80390.1,1.0,-0.05837,6e-05,7.28631]
[1778295792363,30.25,80390.32,1.0,-0.05836,6e-05,7.28512]
[1778295792465,30.25,80389.91,1.0,-0.05839,6e-05,7.28762]
[1778295793566,30.25,80389.91,1.0,-0.05839,6e-05,7.28762]
[1778295793618,30.25,80387.69,1.0,-0.05852,6e-05,7.3009]
[1778295794161,30.25,80387.69,1.0,-0.05852,6e-05,7.3009]
[1778295794190,30.25,80387.69,1.0,-0.05852,6e-05,7.30094]
[1778295795844,30.25,80384.15,1.0,-0.05874,6e-05,7.32207]
[1778295796609,30.25,80384.15,1.0,-0.05874,6e-05,7.32207]
[1778295796205,30.25,80384.09,1.0,-0.05875,6e-05,7.32243]
[1778295796649,30.25,80384.08,1.0,-0.05875,6e-05,7.32249]
[1778295804261,30.25,80384.14,1.0,-0.05874,6e-05,7.32217]
[1778295809300,30.25,80385.57,1.0,-0.05866,6e-05,7.3137]
[1778295810497,30.25,80385.57,1.0,-0.05866,6e-05,7.3137]
[1778295810555,30.25,80386.73,1.0,-0.05858,6e-05,7.30681]
[1778295812813,30.25,80386.73,1.0,-0.05856,6e-05,7.30291]
[1778295813448,30.25,80386.73,1.0,-0.05856,6e-05,7.30291]
[1778295815785,30.25,80387.04,1.0,-0.05854,6e-05,7.3012]
[1778295816553,30.25,80387.04,1.0,-0.05854,6e-05,7.3012]
[1778295823398,30.25,80385.46,1.0,-0.05864,6e-05,7.31086]
[1778295826692,30.25,80385.46,1.0,-0.05864,6e-05,7.31086]
[1778295827492,30.25,80385.46,1.0,-0.05864,6e-05,7.31086]
[1778295828302,30.25,80385.42,1.0,-0.05864,6e-05,7.3112]
[1778295828433,30.25,80386.12,1.0,-0.0586,6e-05,7.30705]
[1778295829067,30.25,80386.12,1.0,-0.0586,6e-05,7.30705]
[1778295829086,30.25,80386.41,1.0,-0.05858,6e-05,7.30535]
[1778295835351,30.25,80386.41,1.0,-0.05858,6e-05,7.30538]
[1778295835483,30.25,80386.95,1.0,-0.05855,6e-05,7.30231]
[1778295840517,30.25,80387.1,1.0,-0.05854,6e-05,7.30158]
[1778295840907,30.25,80387.1,1.0,-0.05854,6e-05,7.30158]
[1778295841526,30.25,80387.75,1.0,-0.0585,6e-05,7.29774]
[1778295846560,30.25,80388.15,1.0,-0.05848,6e-05,7.29554]
[1778295852601,30.25,80388.82,1.0,-0.05844,6e-05,7.29178]
[1778295858643,30.25,80389.1,1.0,-0.05843,6e-05,7.29036]
[1778295863679,30.25,80389.15,1.0,-0.05842,6e-05,7.29026]
[1778295870457,30.25,80389.22,1.0,-0.05842,6e-05,7.29012]
[1778295871645,30.25,80389.22,1.0,-0.05842,6e-05,7.29012]
[1778295872392,30.25,80389.22,1.0,-0.05842,6e-05,7.29012]
[1778295873700,30.25,80388.78,1.0,-0.05842,6e-05,7.28889]
[1778295873799,30.25,80388.73,1.0,-0.05843,6e-05,7.28922]
[1778295877676,30.25,80388.73,1.0,-0.05843,6e-05,7.28926]
[1778295877711,30.25,80388.3,1.0,-0.05845,6e-05,7.29192]
[1778295884671,30.25,80388.38,1.0,-0.05845,6e-05,7.29154]
[1778295884721,30.25,80388.5,1.0,-0.05844,6e-05,7.29096]
[1778295886063,30.25,80388.5,1.0,-0.05844,6e-05,7.29096]
[1778295886091,30.25,80388.82,1.0,-0.05843,6e-05,7.28913]
[1778295890145,30.25,80390.46,1.0,-0.05832,6e-05,7.27944]
[1778295890146,30.25,80390.31,1.0,-0.05834,6e-05,7.28044]
[1778295895596,30.26,80390.44,1.0,-0.05833,6e-05,7.27983]
[1778295897348,30.26,80416.81,1.0,-0.05672,6e-05,7.12394]
[1778295902953,30.26,80424.27,1.0,-0.05628,6e-05,7.08073]
[1778295908995,30.26,80427.09,1.0,-0.05612,6e-05,7.06507]
[1778295914032,30.26,80431.65,1.0,-0.05586,6e-05,7.03937]
[1778295921080,30.26,80435.12,1.0,-0.05566,6e-05,7.02055]
[1778295926115,30.26,80433.91,1.0,-0.05575,6e-05,7.02863]
[1778295928949,30.26,80433.91,1.0,-0.05575,6e-05,7.02863]
[1778295929648,30.26,80433.91,1.0,-0.05575,6e-05,7.02863]
[1778295936076,30.27,80447.91,1.0,-0.05491,6e-05,6.94571]
[1778295941225,30.27,80449.46,1.0,-0.05484,6e-05,6.93858]
[1778295946260,30.27,80450.5,1.0,-0.05479,6e-05,6.93407]
[1778295951295,30.28,80457.65,1.0,-0.05439,6e-05,6.8944]
[1778295955324,30.28,80470.55,1.0,-0.05366,6e-05,6.82142]
[1778295960358,30.28,80475.13,1.0,-0.05339,6e-05,6.7946]
[1778295966401,30.28,80473.49,1.0,-0.05347,6e-05,6.80349]
[1778295971435,30.27,80470.57,1.0,-0.05364,6e-05,6.81967]
[1778295973450,30.28,80456.97,1.0,-0.05443,6e-05,6.89848]
[1778295978484,30.28,80454.3,1.0,-0.05461,6e-05,6.9156]
[1778295983521,30.28,80452.14,1.0,-0.05475,6e-05,6.92972]
[1778295988554,30.28,80451.4,1.0,-0.05481,6e-05,6.93558]
[1778295993589,30.29,80449.87,1.0,-0.05489,6e-05,6.94215]
[1778295999631,30.29,80435.83,1.0,-0.05573,6e-05,7.02523]
[1778296005673,30.29,80436.75,1.0,-0.05569,6e-05,7.02123]
[1778296011716,30.29,80434.62,1.0,-0.05583,6e-05,7.03499]
[1778296016750,30.3,80434.94,1.0,-0.05583,6e-05,7.03482]
[1778296021785,30.3,80435.6,1.0,-0.05581,6e-05,7.0331]
[1778296026825,30.3,80435.84,1.0,-0.05582,6e-05,7.0336]
[1778296031859,30.31,80436.6,1.0,-0.05578,6e-05,7.03018]
[1778296036895,30.31,80436.38,1.0,-0.0558,6e-05,7.03243]
[1778296041930,30.31,80435.53,1.0,-0.05586,6e-05,7.03835]
[1778296046965,30.31,80435.44,1.0,-0.05588,6e-05,7.03984]
[1778296052000,30.31,80436.22,1.0,-0.05582,6e-05,7.03327]
[1778296057035,30.32,80437.01,1.0,-0.0558,6e-05,7.03078]
[1778296063077,30.32,80437.5,1.0,-0.05579,6e-05,7.03047]
[1778296068522,30.32,80438.66,1.0,-0.05574,6e-05,7.02499]
[1778296073680,30.33,80444.38,1.0,-0.05543,6e-05,6.99436]
[1778296079190,30.34,80443.63,1.0,-0.05551,6e-05,7.00231]
[1778296084226,30.34,80443.09,1.0,-0.05556,6e-05,7.00767]
[1778296089260,30.34,80438.18,1.0,-0.05587,6e-05,7.03827]
[1778296094296,30.35,80435.04,1.0,-0.05608,6e-05,7.05836]
[1778296101344,30.35,80435.27,1.0,-0.05609,6e-05,7.05957]
[1778296106380,30.35,80435.42,1.0,-0.05609,6e-05,7.05966]
[1778296112154,30.35,80437.46,1.0,-0.05595,6e-05,7.04477]
[1778296117457,30.36,80434.3,1.0,-0.05615,6e-05,7.06415]
[1778296122492,30.36,80434.5,1.0,-0.05614,6e-05,7.06374]
[1778296127526,30.36,80432.7,1.0,-0.05626,6e-05,7.07489]
[1778296133568,30.36,80432.69,1.0,-0.05627,6e-05,7.07574]
[1778296138603,30.36,80434.56,1.0,-0.05616,6e-05,7.06558]
[1778296143640,30.36,80434.4,1.0,-0.05619,6e-05,7.06829]
[1778296149681,30.37,80431.99,1.0,-0.05635,6e-05,7.08433]
[1778296157737,30.37,80432.24,1.0,-0.05635,6e-05,7.08396]
[1778296163780,30.37,80433.02,1.0,-0.05631,6e-05,7.08012]
[1778296172578,30.37,80433.02,1.0,-0.05629,6e-05,7.07732]
[1778296179891,30.37,80433.21,1.0,-0.05629,6e-05,7.07707]
[1778296184928,30.37,80436.97,1.0,-0.05607,6e-05,7.05588]
[1778296186019,30.37,80436.97,1.0,-0.05607,6e-05,7.05588]
[1778296186941,30.38,80439.41,1.0,-0.05593,6e-05,7.04221]
[1778296188465,30.38,80441.11,1.0,-0.05584,6e-05,7.03274]
[1778296188954,30.38,80439.9,1.0,-0.05591,6e-05,7.04018]
[1778296193989,30.38,80440.66,1.0,-0.05589,6e-05,7.03776]
[1778296199024,30.38,80438.89,1.0,-0.05601,6e-05,7.05005]
[1778296204059,30.39,80437.62,1.0,-0.05611,6e-05,7.05937]
[1778296209109,30.39,80436.97,1.0,-0.05617,6e-05,7.06503]
[1778296216152,30.39,80436.58,1.0,-0.0562,6e-05,7.06876]
[1778296222927,30.4,80436.3,1.0,-0.05626,6e-05,7.07395]
[1778296229239,30.4,80436.3,1.0,-0.05628,6e-05,7.07607]
[1778296235281,30.41,80436.27,1.0,-0.05627,6e-05,7.07442]
[1778296240317,30.41,80436.21,1.0,-0.05629,6e-05,7.07648]
[1778296249379,30.41,80436.8,1.0,-0.05629,6e-05,7.07606]
[1778296256115,30.42,80437.05,1.0,-0.05629,6e-05,7.07625]
[1778296263213,30.42,80436.7,1.0,-0.05634,6e-05,7.08119]
[1778296269520,30.43,80433.95,1.0,-0.05653,6e-05,7.09942]
[1778296274556,30.43,80431.33,1.0,-0.0567,6e-05,7.11604]
[1778296279591,30.43,80430.63,1.0,-0.05675,6e-05,7.12101]
[1778296284625,30.43,80427.19,1.0,-0.05696,6e-05,7.14137]
[1778296289661,30.43,80426.52,1.0,-0.057,6e-05,7.14549]
[1778296294695,30.43,80427.14,1.0,-0.05694,6e-05,7.13822]
[1778296299731,30.43,80427.81,1.0,-0.0569,6e-05,7.13462]
[1778296309800,30.43,80430.85,1.0,-0.05672,6e-05,7.11758]
[1778296312824,30.43,80443.41,1.0,-0.05598,6e-05,7.04525]
[1778296317856,30.44,80445.63,1.0,-0.05587,6e-05,7.03437]
[1778296322891,30.44,80445.81,1.0,-0.05586,6e-05,7.03367]
[1778296329940,30.43,80450.32,1.0,-0.05557,6e-05,7.00488]
[1778296334977,30.43,80448.33,1.0,-0.05567,6e-05,7.01457]
[1778296341019,30.43,80447.31,1.0,-0.05571,6e-05,7.01831]
[1778296346055,30.42,80446.07,1.0,-0.05576,6e-05,7.02372]
[1778296351092,30.43,80444.85,1.0,-0.05581,6e-05,7.02759]
[1778296354112,30.42,80458.5,1.0,-0.05501,6e-05,6.9485]
[1778296359147,30.42,80461.2,1.0,-0.05484,6e-05,6.93193]
[1778296364183,30.42,80460.03,1.0,-0.0549,6e-05,6.93766]
[1778296371232,30.42,80458.24,1.0,-0.05499,6e-05,6.94639]
[1778296376263,30.42,80457.26,1.0,-0.05503,6e-05,6.95086]
[1778296381301,30.41,80458.6,1.0,-0.05494,6e-05,6.94198]
[1778296384052,30.41,80475.98,1.0,-0.05393,6e-05,6.84193]
[1778296389358,30.41,80475.6,1.0,-0.05395,6e-05,6.84358]
[1778296395402,30.41,80478.11,1.0,-0.0538,6e-05,6.82868]
[1778296400434,30.41,80472.71,1.0,-0.0541,6e-05,6.85891]
[1778296404558,30.41,80481.53,1.0,-0.05359,6e-05,6.80804]
[1778296404659,30.41,80482.73,1.0,-0.05352,6e-05,6.80116]
[1778296410508,30.41,80481.79,1.0,-0.05357,6e-05,6.80616]
[1778296415543,30.41,80478.87,1.0,-0.0537,6e-05,6.81853]
[1778296418663,30.41,80477.76,1.0,-0.05377,6e-05,6.82458]
[1778296418758,30.41,80475.55,1.0,-0.05389,6e-05,6.83708]
[1778296424334,30.41,80473.69,1.0,-0.05399,6e-05,6.84721]
[1778296429643,30.41,80476.84,1.0,-0.05381,6e-05,6.8288]
[1778296434677,30.41,80477.89,1.0,-0.05375,6e-05,6.82264]
[1778296439711,30.41,80479.38,1.0,-0.05366,6e-05,6.81405]
[1778296445754,30.41,80481.13,1.0,-0.05356,6e-05,6.80405]
[1778296450790,30.41,80482.13,1.0,-0.0535,6e-05,6.79835]
[1778296455824,30.41,80479.35,1.0,-0.05366,6e-05,6.81411]
[1778296461866,30.41,80478.83,1.0,-0.05369,6e-05,6.81696]
[1778296466902,30.4,80475.96,1.0,-0.05385,6e-05,6.83318]
[1778296471937,30.4,80474.58,1.0,-0.0539,6e-05,6.83705]
[1778296476971,30.4,80473.99,1.0,-0.05394,6e-05,6.84023]
[1778296482006,30.4,80473.33,1.0,-0.05397,6e-05,6.8438]
[1778296487046,30.4,80474.86,1.0,-0.05388,6e-05,6.83488]
[1778296492083,30.4,80459.56,1.0,-0.05477,6e-05,6.92212]
[1778296494098,30.4,80438.43,1.0,-0.056,6e-05,7.04363]
[1778296499131,30.4,80426.91,1.0,-0.05667,6e-05,7.10849]
[1778296503161,30.4,80444.94,1.0,-0.05558,6e-05,7.00202]
[1778296508194,30.39,80456.18,1.0,-0.05491,6e-05,6.9358]
[1778296513228,30.39,80459.0,1.0,-0.05473,6e-05,6.91843]
[1778296518265,30.39,80455.13,1.0,-0.05494,6e-05,6.9394]
[1778296523301,30.39,80456.95,1.0,-0.05482,6e-05,6.92762]
[1778296530348,30.38,80457.85,1.0,-0.05475,6e-05,6.9207]
[1778296535382,30.38,80458.64,1.0,-0.05467,6e-05,6.91113]
[1778296540417,30.38,80458.86,1.0,-0.05464,6e-05,6.90875]
[1778296545452,30.38,80460.85,1.0,-0.05452,6e-05,6.89629]
[1778296550488,30.38,80461.84,1.0,-0.05445,6e-05,6.8896]
[1778296555523,30.37,80455.31,1.0,-0.05482,6e-05,6.92604]
[1778296561568,30.37,80454.75,1.0,-0.05484,6e-05,6.92779]
[1778296568617,30.37,80451.35,1.0,-0.05502,6e-05,6.94579]
[1778296573653,30.37,80450.19,1.0,-0.05508,6e-05,6.95141]
[1778296578692,30.37,80455.09,1.0,-0.05478,6e-05,6.92235]
[1778296583724,30.36,80452.73,1.0,-0.05491,6e-05,6.93508]
[1778296589766,30.36,80449.22,1.0,-0.05511,6e-05,6.95429]
[1778296595809,30.36,80448.66,1.0,-0.0551,6e-05,6.95266]
[1778296602857,30.36,80446.4,1.0,-0.05522,6e-05,6.96454]
[1778296607892,30.36,80447.71,1.0,-0.05514,6e-05,6.9561]
[1778296612927,30.36,80445.27,1.0,-0.05527,6e-05,6.96939]
[1778296622997,30.35,80444.54,1.0,-0.0553,6e-05,6.97195]
[1778296628032,30.35,80441.32,1.0,-0.05548,6e-05,6.98964]
[1778296633069,30.35,80440.98,1.0,-0.05549,6e-05,6.99051]
[1778296638105,30.35,80436.35,1.0,-0.05575,6e-05,7.01619]
[1778296643139,30.34,80433.38,1.0,-0.05592,6e-05,7.03213]
[1778296649181,30.34,80437.42,1.0,-0.05566,6e-05,7.007]
[1778296655223,30.34,80441.34,1.0,-0.05538,6e-05,6.97884]
[1778296660258,30.34,80445.0,1.0,-0.05515,6e-05,6.95641]
[1778296665294,30.33,80450.54,1.0,-0.05482,6e-05,6.92332]
[1778296670329,30.33,80451.93,1.0,-0.05473,6e-05,6.91424]
[1778296675363,30.33,80452.33,1.0,-0.05469,6e-05,6.91088]
[1778296680398,30.33,80454.63,1.0,-0.05455,6e-05,6.89656]
[1778296685433,30.33,80454.43,1.0,-0.05455,6e-05,6.89664]
[1778296690469,30.33,80458.47,1.0,-0.0543,6e-05,6.87247]
[1778296695505,30.32,80454.03,1.0,-0.05455,6e-05,6.89719]
[1778296701547,30.32,80452.01,1.0,-0.05466,6e-05,6.90789]
[1778296706583,30.32,80450.22,1.0,-0.05476,6e-05,6.91747]
[1778296711617,30.32,80448.33,1.0,-0.05484,6e-05,6.92383]
[1778296716655,30.32,80447.36,1.0,-0.05489,6e-05,6.9288]
[1778296721686,30.32,80445.19,1.0,-0.05501,6e-05,6.94067]
[1778296726723,30.32,80448.34,1.0,-0.05482,6e-05,6.92184]
[1778296731758,30.32,80458.36,1.0,-0.05423,6e-05,6.86369]
[1778296736792,30.32,80457.37,1.0,-0.05428,6e-05,6.86907]
[1778296741827,30.31,80455.48,1.0,-0.05439,6e-05,6.87961]
[1778296746862,30.31,80459.28,1.0,-0.05416,6e-05,6.85751]
[1778296751897,30.31,80458.72,1.0,-0.0542,6e-05,6.86064]
[1778296757939,30.31,80463.56,1.0,-0.05392,6e-05,6.83303]
[1778296762974,30.31,80467.03,1.0,-0.05372,6e-05,6.81341]
[1778296765051,30.31,80472.08,1.0,-0.05343,6e-05,6.78469]
[1778296765079,30.32,80474.06,1.0,-0.05331,6e-05,6.77351]
[1778296769762,30.32,80476.44,1.0,-0.05318,6e-05,6.76039]
[1778296770025,30.32,80488.04,1.0,-0.05252,6e-05,6.69485]
[1778296775059,30.32,80495.42,1.0,-0.05209,6e-05,6.65078]
[1778296780094,30.32,80496.06,1.0,-0.05207,6e-05,6.64851]
[1778296785129,30.32,80499.49,1.0,-0.05189,6e-05,6.63057]
[1778296790162,30.33,80495.7,1.0,-0.05212,6e-05,6.65308]
[1778296796205,30.33,80496.2,1.0,-0.0521,6e-05,6.65158]
[1778296801241,30.33,80497.05,1.0,-0.05206,6e-05,6.64788]
[1778296806275,30.33,80502.23,1.0,-0.05178,6e-05,6.61996]
[1778296811309,30.33,80504.93,1.0,-0.05165,6e-05,6.60612]
[1778296817099,30.34,80505.72,1.0,-0.05162,6e-05,6.60321]
[1778296822387,30.34,80507.29,1.0,-0.05154,6e-05,6.59569]
[1778296827424,30.34,80508.92,1.0,-0.05146,6e-05,6.5879]
[1778296836485,30.35,80508.74,1.0,-0.05147,6e-05,6.58751]
[1778296841520,30.35,80509.05,1.0,-0.05147,6e-05,6.5871]
[1778296847562,30.35,80508.16,1.0,-0.05153,6e-05,6.59361]
[1778296852598,30.35,80509.8,1.0,-0.05145,6e-05,6.58574]
[1778296857633,30.35,80510.07,1.0,-0.05145,6e-05,6.58556]
[1778296859383,30.36,80510.47,1.0,-0.05143,6e-05,6.5836]
[1778296859485,30.36,80510.58,1.0,-0.05143,6e-05,6.58326]
[1778296865696,30.36,80510.51,1.0,-0.05145,6e-05,6.58529]
[1778296868673,30.36,80510.34,1.0,-0.05146,6e-05,6.58678]
[1778296868774,30.36,80510.56,1.0,-0.05145,6e-05,6.58583]
[1778296876774,30.36,80510.08,1.0,-0.0515,6e-05,6.59071]
[1778296876898,30.36,80510.08,1.0,-0.0515,6e-05,6.59071]
[1778296877683,30.36,80510.08,1.0,-0.0515,6e-05,6.59071]
[1778296883822,30.37,80509.86,1.0,-0.05153,6e-05,6.59382]
[1778296888859,30.37,80512.1,1.0,-0.05142,6e-05,6.58268]
[1778296894899,30.37,80511.32,1.0,-0.05145,6e-05,6.58497]
[1778296901948,30.38,80511.01,1.0,-0.05149,6e-05,6.5887]
[1778296905466,30.38,80510.89,1.0,-0.0515,6e-05,6.58991]
[1778296905552,30.38,80510.92,1.0,-0.05151,6e-05,6.59027]
[1778296912441,30.38,80512.76,1.0,-0.05141,6e-05,6.5811]
[1778296912542,30.38,80513.06,1.0,-0.05141,6e-05,6.58026]
[1778296915486,30.38,80512.93,1.0,-0.05142,6e-05,6.58126]
[1778296915514,30.38,80512.75,1.0,-0.05143,6e-05,6.58282]
[1778296922089,30.39,80512.15,1.0,-0.05148,6e-05,6.58806]
[1778296928131,30.39,80509.12,1.0,-0.05167,6e-05,6.60643]
[1778296933166,30.39,80511.2,1.0,-0.05156,6e-05,6.59603]
[1778296938240,30.39,80508.57,1.0,-0.05172,6e-05,6.61165]
[1778296938340,30.39,80501.43,1.0,-0.05212,6e-05,6.65187]
[1778296944243,30.39,80500.51,1.0,-0.05218,6e-05,6.65803]
[1778296949279,30.39,80500.85,1.0,-0.05216,6e-05,6.65586]
[1778296954314,30.39,80508.91,1.0,-0.05166,6e-05,6.60516]
[1778296960357,30.39,80509.05,1.0,-0.05164,6e-05,6.60269]
[1778296966403,30.39,80506.5,1.0,-0.05178,6e-05,6.61641]
[1778296974455,30.39,80506.0,1.0,-0.05181,6e-05,6.62007]
[1778296982510,30.38,80507.24,1.0,-0.05172,6e-05,6.61066]
[1778296987545,30.38,80508.14,1.0,-0.05165,6e-05,6.60413]
[1778296992580,30.38,80508.35,1.0,-0.05163,6e-05,6.60149]
[1778296993570,30.38,80508.35,1.0,-0.05163,6e-05,6.60149]
[1778296993664,30.38,80511.82,1.0,-0.05143,6e-05,6.58182]
[1778296999629,30.38,80509.24,1.0,-0.05156,6e-05,6.59466]
[1778297004665,30.37,80511.64,1.0,-0.05141,6e-05,6.57995]
[1778297010706,30.37,80510.94,1.0,-0.05144,6e-05,6.58238]
[1778297015741,30.37,80510.19,1.0,-0.05144,6e-05,6.58165]
[1778297020776,30.37,80507.53,1.0,-0.05158,6e-05,6.59539]
[1778297026821,30.36,80506.94,1.0,-0.0516,6e-05,6.59729]
[1778297031878,30.36,80509.41,1.0,-0.05145,6e-05,6.58257]
[1778297032257,30.36,80517.4,1.0,-0.05101,6e-05,6.53783]
[1778297032752,30.36,80517.4,1.0,-0.05101,6e-05,6.53783]
[1778297032866,30.36,80517.4,1.0,-0.051,6e-05,6.53764]
[1778297033872,30.36,80545.34,1.0,-0.04948,5e-05,6.38327]
[1778297034216,30.36,80545.34,1.0,-0.04948,5e-05,6.38327]
[1778297034880,30.36,80541.31,1.0,-0.0497,5e-05,6.40549]
[1778297035891,30.36,80525.25,1.0,-0.05057,5e-05,6.49413]
[1778297036512,30.36,80525.25,1.0,-0.05057,5e-05,6.49413]
[1778297036894,30.36,80514.86,1.0,-0.05115,6e-05,6.55177]
[1778297038175,30.36,80510.91,1.0,-0.05136,6e-05,6.57365]
[1778297038718,30.36,80510.91,1.0,-0.05136,6e-05,6.57365]
[1778297038909,30.36,80510.29,1.0,-0.0514,6e-05,6.57693]
[1778297041243,30.36,80510.01,1.0,-0.05141,6e-05,6.57813]
[1778297041928,30.36,80509.13,1.0,-0.05145,6e-05,6.58286]
[1778297046831,30.36,80510.37,1.0,-0.05138,6e-05,6.57522]
[1778297046964,30.36,80514.33,1.0,-0.05116,6e-05,6.55297]
[1778297047202,30.36,80514.33,1.0,-0.05116,6e-05,6.55297]
[1778297047517,30.36,80514.33,1.0,-0.05116,6e-05,6.55297]
[1778297048240,30.36,80517.52,1.0,-0.05098,6e-05,6.53509]
[1778297048982,30.36,80518.94,1.0,-0.0509,6e-05,6.52709]
[1778297052305,30.36,80523.14,1.0,-0.05067,6e-05,6.50351]
[1778297053017,30.36,80523.14,1.0,-0.05067,6e-05,6.50351]
[1778297053008,30.36,80524.29,1.0,-0.0506,5e-05,6.49707]
[1778297053453,30.36,80524.29,1.0,-0.0506,5e-05,6.49707]
[1778297058569,30.36,80511.57,1.0,-0.0513,6e-05,6.56714]
[1778297059048,30.36,80512.27,1.0,-0.05126,6e-05,6.56306]
[1778297059470,30.36,80512.27,1.0,-0.05126,6e-05,6.56306]
[1778297060055,30.36,80513.68,1.0,-0.05118,6e-05,6.55503]
[1778297065091,30.36,80513.45,1.0,-0.05118,6e-05,6.55565]
[1778297066167,30.36,80510.55,1.0,-0.05134,6e-05,6.57166]
[1778297066982,30.36,80510.55,1.0,-0.05134,6e-05,6.57166]
[1778297069847,30.35,80510.49,1.0,-0.05134,6e-05,6.57147]
[1778297069933,30.35,80509.76,1.0,-0.05138,6e-05,6.57538]
[1778297073029,30.35,80507.61,1.0,-0.05147,6e-05,6.58344]
[1778297073033,30.35,80507.38,1.0,-0.05148,6e-05,6.58436]
[1778297078523,30.35,80503.04,1.0,-0.05172,6e-05,6.60805]
[1778297078536,30.35,80503.17,1.0,-0.0517,6e-05,6.60668]
[1778297080053,30.35,80503.17,1.0,-0.0517,6e-05,6.60668]
[1778297080109,30.35,80503.06,1.0,-0.05171,6e-05,6.60709]
[1778297085230,30.35,80492.63,1.0,-0.05229,6e-05,6.66473]
[1778297090266,30.35,80491.62,1.0,-0.05235,6e-05,6.67089]
[1778297095078,30.35,80491.39,1.0,-0.05235,6e-05,6.67079]
[1778297095300,30.35,80491.35,1.0,-0.05234,6e-05,6.67031]
[1778297100335,30.34,80491.15,1.0,-0.05234,6e-05,6.66964]
[1778297105372,30.34,80487.12,1.0,-0.05254,6e-05,6.6905]
[1778297110407,30.34,80485.71,1.0,-0.0526,6e-05,6.69645]
[1778297115442,30.33,80482.01,1.0,-0.05279,6e-05,6.71526]
[1778297120476,30.33,80476.01,1.0,-0.05311,6e-05,6.74687]
[1778297127525,30.32,80471.5,1.0,-0.05335,6e-05,6.77045]
[1778297132561,30.32,80469.14,1.0,-0.05343,6e-05,6.77737]
[1778297137594,30.32,80467.89,1.0,-0.05348,6e-05,6.78185]
[1778297143637,30.31,80468.5,1.0,-0.05341,6e-05,6.77531]
[1778297148673,30.31,80468.64,1.0,-0.05338,6e-05,6.77203]
[1778297153707,30.3,80461.43,1.0,-0.05377,6e-05,6.81064]
[1778297158743,30.3,80460.72,1.0,-0.05378,6e-05,6.81193]
[1778297164784,30.29,80461.46,1.0,-0.05371,6e-05,6.80439]
[1778297169836,30.29,80462.21,1.0,-0.05364,6e-05,6.7979]
[1778297172337,30.28,80449.63,1.0,-0.05435,6e-05,6.8682]
[1778297180897,30.27,80439.19,1.0,-0.05492,6e-05,6.92357]
[1778297185932,30.27,80432.28,1.0,-0.05529,6e-05,6.96003]
[1778297190966,30.27,80429.19,1.0,-0.05547,6e-05,6.97747]
[1778297196002,30.27,80418.1,1.0,-0.0561,6e-05,7.03814]
[1778297198017,30.27,80404.64,1.0,-0.05691,6e-05,7.1167]
[1778297203050,30.27,80399.9,1.0,-0.05719,6e-05,7.14359]
[1778297208085,30.26,80396.23,1.0,-0.0574,6e-05,7.16396]
[1778297213121,30.25,80405.98,1.0,-0.05676,6e-05,7.10169]
[1778297218155,30.25,80405.56,1.0,-0.05674,6e-05,7.09954]
[1778297223190,30.24,80404.28,1.0,-0.05677,6e-05,7.10242]
[1778297228225,30.23,80402.36,1.0,-0.05683,6e-05,7.1091]
[1778297233260,30.22,80403.63,1.0,-0.05671,6e-05,7.09711]
[1778297240134,30.21,80401.25,1.0,-0.05679,6e-05,7.10491]
[1778297246352,30.2,80403.18,1.0,-0.05662,6e-05,7.08832]
[1778297251386,30.2,80405.14,1.0,-0.05643,6e-05,7.06862]
[1778297256423,30.19,80409.11,1.0,-0.05615,6e-05,7.04118]
[1778297261456,30.18,80413.17,1.0,-0.05587,6e-05,7.01342]
[1778297266497,30.18,80415.04,1.0,-0.05572,6e-05,6.99882]
[1778297272535,30.17,80422.59,1.0,-0.05526,6e-05,6.95348]
[1778297278577,30.17,80424.06,1.0,-0.05516,6e-05,6.94365]
[1778297283611,30.17,80429.87,1.0,-0.0548,6e-05,6.90894]
[1778297288647,30.17,80433.97,1.0,-0.05455,6e-05,6.88389]
[1778297296702,30.16,80432.35,1.0,-0.0546,6e-05,6.88939]
[1778297302745,30.16,80431.18,1.0,-0.05466,6e-05,6.8951]
[1778297307779,30.16,80429.83,1.0,-0.05473,6e-05,6.90201]
[1778297315837,30.15,80430.82,1.0,-0.05461,6e-05,6.88911]
[1778297327916,30.14,80429.48,1.0,-0.05461,6e-05,6.88906]
[1778297333961,30.13,80427.97,1.0,-0.05466,6e-05,6.89393]
[1778297341010,30.12,80426.38,1.0,-0.05471,6e-05,6.89863]
[1778297348062,30.12,80425.85,1.0,-0.0547,6e-05,6.89722]
[1778297351089,30.11,80411.79,1.0,-0.05551,6e-05,6.97704]
[1778297356118,30.11,80406.47,1.0,-0.0558,6e-05,7.00455]
[1778297361154,30.1,80416.56,1.0,-0.05516,6e-05,6.94197]
[1778297366189,30.09,80426.9,1.0,-0.05451,6e-05,6.87865]
[1778297371222,30.09,80431.7,1.0,-0.05417,6e-05,6.84399]
[1778297376258,30.08,80436.34,1.0,-0.05387,6e-05,6.81427]
[1778297387338,30.07,80442.57,1.0,-0.05344,6e-05,6.77208]
[1778297393381,30.07,80444.4,1.0,-0.0533,6e-05,6.75822]
[1778297399422,30.06,80443.43,1.0,-0.05333,6e-05,6.76045]
[1778297404459,30.06,80439.12,1.0,-0.05355,6e-05,6.78246]
[1778297409492,30.05,80429.31,1.0,-0.05409,6e-05,6.83593]
[1778297414528,30.05,80428.36,1.0,-0.05412,6e-05,6.83817]
[1778297419564,30.04,80412.05,1.0,-0.05505,6e-05,6.92997]
[1778297424600,30.03,80406.12,1.0,-0.05537,6e-05,6.96074]
[1778297429634,30.03,80404.66,1.0,-0.05541,6e-05,6.96539]
[1778297434669,30.02,80401.24,1.0,-0.05555,6e-05,6.97766]
[1778297441547,30.01,80401.84,1.0,-0.05546,6e-05,6.96868]
[1778297446759,30.0,80398.8,1.0,-0.0556,6e-05,6.98191]
[1778297451791,30.0,80395.57,1.0,-0.05575,6e-05,6.99695]
[1778297457831,29.99,80395.73,1.0,-0.05569,6e-05,6.99126]
[1778297462866,29.98,80393.93,1.0,-0.05577,6e-05,6.99833]
[1778297468907,29.98,80393.63,1.0,-0.05576,6e-05,6.99793]
[1778297473942,29.98,80394.01,1.0,-0.05572,6e-05,6.99404]
[1778297479985,29.97,80391.66,1.0,-0.05584,6e-05,7.00587]
[1778297481937,29.97,80391.66,1.0,-0.05584,6e-05,7.00587]
[1778297481999,29.97,80391.88,1.0,-0.05582,6e-05,7.00394]
[1778297488042,29.97,80392.79,1.0,-0.05579,6e-05,7.00049]
[1778297493369,29.98,80386.77,1.0,-0.05614,6e-05,7.03335]
[1778297493465,29.98,80385.28,1.0,-0.05623,6e-05,7.04242]
[1778297499119,29.98,80379.79,1.0,-0.05658,6e-05,7.07648]
[1778297504153,29.98,80374.25,1.0,-0.05693,6e-05,7.11026]
[1778297509191,29.98,80368.39,1.0,-0.0573,6e-05,7.14648]
[1778297510126,29.98,80368.39,1.0,-0.0573,6e-05,7.14648]
[1778297510206,29.98,80368.62,1.0,-0.05729,6e-05,7.14521]
[1778297511805,29.98,80368.62,1.0,-0.05729,6e-05,7.14531]
[1778297512211,29.98,80369.99,1.0,-0.05721,6e-05,7.13758]
[1778297517246,29.99,80371.47,1.0,-0.05713,6e-05,7.12956]
[1778297519468,29.99,80371.47,1.0,-0.05713,6e-05,7.12956]
[1778297519530,29.99,80371.84,1.0,-0.05711,6e-05,7.12753]
[1778297525301,29.99,80376.51,1.0,-0.05683,6e-05,7.10035]
[1778297530337,29.99,80382.95,1.0,-0.05644,6e-05,7.06312]
[1778297536379,29.99,80384.5,1.0,-0.05636,6e-05,7.05473]
[1778297541413,29.99,80385.35,1.0,-0.05631,6e-05,7.05032]
[1778297545482,29.99,80385.31,1.0,-0.05632,6e-05,7.05089]
[1778297545510,29.99,80390.27,1.0,-0.05602,6e-05,7.02174]
[1778297551527,29.99,80390.6,1.0,-0.056,6e-05,7.02009]
[1778297551583,29.99,80390.61,1.0,-0.05598,6e-05,7.01678]
[1778297553284,29.99,80390.61,1.0,-0.05598,6e-05,7.01693]
[1778297553385,29.99,80390.49,1.0,-0.05599,6e-05,7.0178]
[1778297554042,29.99,80390.49,1.0,-0.05599,6e-05,7.0178]
[1778297554505,29.99,80390.49,1.0,-0.05599,6e-05,7.01796]
[1778297559539,30.0,80391.45,1.0,-0.05594,6e-05,7.01314]
[1778297567596,30.0,80390.55,1.0,-0.05601,6e-05,7.01984]
[1778297575651,30.0,80388.19,1.0,-0.05617,6e-05,7.03504]
[1778297580687,30.0,80388.22,1.0,-0.05617,6e-05,7.03567]
[1778297586728,30.0,80386.01,1.0,-0.05632,6e-05,7.04993]
[1778297592604,30.01,80390.99,1.0,-0.05604,6e-05,7.02333]
[1778297597805,30.01,80391.15,1.0,-0.05606,6e-05,7.02485]
[1778297604858,30.02,80393.18,1.0,-0.05596,6e-05,7.01501]
[1778297612744,30.02,80392.66,1.0,-0.05598,6e-05,7.01555]
[1778297619961,30.02,80392.52,1.0,-0.056,6e-05,7.01797]
[1778297624994,30.02,80390.25,1.0,-0.05615,6e-05,7.03229]
[1778297630030,30.02,80392.63,1.0,-0.05601,6e-05,7.01922]
[1778297635064,30.03,80390.14,1.0,-0.05617,6e-05,7.0348]
[1778297641107,30.03,80385.46,1.0,-0.05647,6e-05,7.064]
[1778297646142,30.03,80386.75,1.0,-0.0564,6e-05,7.05741]
[1778297651176,30.03,80386.62,1.0,-0.05642,6e-05,7.05887]
[1778297656211,30.03,80386.97,1.0,-0.0564,6e-05,7.05747]
[1778297661246,30.03,80387.73,1.0,-0.05637,6e-05,7.05365]
[1778297666281,30.04,80385.36,1.0,-0.05652,6e-05,7.06831]
[1778297673330,30.04,80379.09,1.0,-0.05688,6e-05,7.10198]
[1778297678366,30.04,80377.72,1.0,-0.05696,6e-05,7.11037]
[1778297683401,30.04,80376.82,1.0,-0.05702,6e-05,7.11594]
[1778297688437,30.04,80375.68,1.0,-0.05709,6e-05,7.1228]
[1778297693473,30.04,80376.06,1.0,-0.05707,6e-05,7.12058]
[1778297698508,30.04,80379.07,1.0,-0.05688,6e-05,7.10293]
[1778297703543,30.04,80382.14,1.0,-0.05671,6e-05,7.08648]
[1778297709589,30.04,80382.9,1.0,-0.05669,6e-05,7.08382]
[1778297717693,30.04,80383.56,1.0,-0.05665,6e-05,7.08017]
[1778297717800,30.04,80383.56,1.0,-0.05665,6e-05,7.08017]
[1778297718503,30.04,80383.56,1.0,-0.05665,6e-05,7.08017]
[1778297719909,30.04,80383.82,1.0,-0.05663,6e-05,7.07869]
[1778297720634,30.04,80383.82,1.0,-0.05663,6e-05,7.07869]
[1778297728772,30.04,80387.77,1.0,-0.0564,6e-05,7.05569]
[1778297733810,30.05,80387.16,1.0,-0.05641,6e-05,7.0556]
[1778297741864,30.05,80387.4,1.0,-0.0564,6e-05,7.05453]
[1778297746900,30.05,80389.27,1.0,-0.05629,6e-05,7.04375]
[1778297751935,30.05,80387.65,1.0,-0.05639,6e-05,7.05354]
[1778297756969,30.05,80388.15,1.0,-0.05636,6e-05,7.05077]
[1778297762004,30.05,80388.19,1.0,-0.05636,6e-05,7.05072]
[1778297767039,30.05,80388.06,1.0,-0.05637,6e-05,7.05171]
[1778297772074,30.05,80387.8,1.0,-0.05639,6e-05,7.05341]
[1778297778116,30.05,80390.36,1.0,-0.05623,6e-05,7.0386]
[1778297783151,30.05,80387.37,1.0,-0.05642,6e-05,7.05634]
[1778297788186,30.05,80387.48,1.0,-0.05641,6e-05,7.0558]
[1778297793221,30.05,80388.13,1.0,-0.05634,6e-05,7.04819]
[1778297798257,30.05,80386.68,1.0,-0.05643,6e-05,7.05687]
[1778297804086,30.05,80386.93,1.0,-0.05642,6e-05,7.05549]
[1778297809333,30.05,80387.17,1.0,-0.05641,6e-05,7.05416]
[1778297818397,30.05,80387.25,1.0,-0.0564,6e-05,7.05386]
[1778297823433,30.05,80387.4,1.0,-0.05639,6e-05,7.05307]
[1778297828467,30.05,80387.4,1.0,-0.05639,6e-05,7.05318]
[1778297834296,30.05,80389.51,1.0,-0.05627,6e-05,7.04097]
[1778297839543,30.05,80388.7,1.0,-0.05632,6e-05,7.04592]
[1778297846593,30.05,80383.9,1.0,-0.05661,6e-05,7.0742]
[1778297851628,30.05,80378.57,1.0,-0.05691,6e-05,7.10159]
[1778297857669,30.05,80378.05,1.0,-0.05693,6e-05,7.10417]
[1778297862704,30.05,80381.38,1.0,-0.05673,6e-05,7.08404]
[1778297867739,30.05,80385.31,1.0,-0.05648,6e-05,7.06051]
[1778297873781,30.05,80380.72,1.0,-0.05676,6e-05,7.08721]
[1778297878816,30.05,80378.55,1.0,-0.05689,6e-05,7.09958]
[1778297884645,30.05,80377.31,1.0,-0.05696,6e-05,7.10633]
[1778297894930,30.04,80376.17,1.0,-0.05702,6e-05,7.11211]
[1778297899966,30.04,80376.99,1.0,-0.05696,6e-05,7.10675]
[1778297908024,30.04,80379.3,1.0,-0.05681,6e-05,7.09224]
[1778297913056,30.04,80367.57,1.0,-0.05751,6e-05,7.15826]
[1778297916988,30.04,80365.96,1.0,-0.0576,6e-05,7.16782]
[1778297916999,30.04,80362.54,1.0,-0.05781,6e-05,7.18787]
[1778297919393,30.04,80356.56,1.0,-0.05819,6e-05,7.22375]
[1778297919453,30.04,80354.12,1.0,-0.05834,6e-05,7.23847]
[1778297924400,30.04,80354.14,1.0,-0.05834,6e-05,7.23845]
[1778297924436,30.04,80348.27,1.0,-0.05871,6e-05,7.27372]
[1778297930076,30.04,80354.35,1.0,-0.05833,6e-05,7.23731]
[1778297930357,30.04,80354.3,1.0,-0.05833,6e-05,7.23762]
[1778297936219,30.04,80356.91,1.0,-0.05817,6e-05,7.22245]
[1778297941255,30.04,80355.43,1.0,-0.05827,6e-05,7.23177]
[1778297946289,30.04,80350.1,1.0,-0.05861,6e-05,7.26418]
[1778297951324,30.04,80348.33,1.0,-0.05872,6e-05,7.27498]
[1778297956359,30.05,80350.28,1.0,-0.0586,6e-05,7.26339]
[1778297961397,30.05,80357.71,1.0,-0.05814,6e-05,7.21923]
[1778297966430,30.05,80359.35,1.0,-0.05804,6e-05,7.21001]
[1778297970467,30.05,80358.5,1.0,-0.0581,6e-05,7.21549]
[1778297970473,30.05,80357.57,1.0,-0.05816,6e-05,7.22118]
[1778297973626,30.05,80357.57,1.0,-0.05816,6e-05,7.22118]
[1778297973663,30.05,80355.93,1.0,-0.05824,6e-05,7.22744]
[1778297980527,30.05,80353.66,1.0,-0.05839,6e-05,7.24198]
[1778297986569,30.05,80352.69,1.0,-0.05846,6e-05,7.24861]
[1778297991606,30.05,80346.35,1.0,-0.05886,6e-05,7.28733]
[1778297996639,30.05,80344.45,1.0,-0.05898,6e-05,7.29901]
[1778297998075,30.05,80344.45,1.0,-0.05898,6e-05,7.29901]
[1778297998158,30.05,80342.66,1.0,-0.0591,6e-05,7.30983]
[1778298003691,30.05,80345.36,1.0,-0.05893,6e-05,7.29363]
[1778298007054,30.05,80345.91,1.0,-0.05889,6e-05,7.29035]
[1778298007717,30.05,80348.37,1.0,-0.05874,6e-05,7.27562]
[1778298012754,30.05,80355.75,1.0,-0.05828,6e-05,7.23178]
[1778298017786,30.05,80354.33,1.0,-0.05838,6e-05,7.24096]
[1778298024836,30.06,80351.04,1.0,-0.05859,6e-05,7.26148]
[1778298029872,30.06,80350.3,1.0,-0.05864,6e-05,7.26643]
[1778298031441,30.06,80349.76,1.0,-0.05868,6e-05,7.26977]
[1778298031886,30.06,80349.54,1.0,-0.05866,6e-05,7.26723]
[1778298032244,30.06,80349.54,1.0,-0.05866,6e-05,7.26723]
[1778298032338,30.06,80349.18,1.0,-0.05869,6e-05,7.26948]
[1778298036549,30.06,80348.48,1.0,-0.05873,6e-05,7.27395]
[1778298036921,30.06,80348.48,1.0,-0.05873,6e-05,7.27404]
[1778298037435,30.06,80348.48,1.0,-0.05873,6e-05,7.27404]
[1778298037927,30.06,80348.23,1.0,-0.05875,6e-05,7.2753]
[1778298038253,30.06,80348.23,1.0,-0.05875,6e-05,7.2753]
[1778298038254,30.06,80348.11,1.0,-0.05875,6e-05,7.27602]
[1778298042885,30.06,80347.72,1.0,-0.05877,6e-05,7.2774]
[1778298042892,30.06,80347.56,1.0,-0.05878,6e-05,7.27812]
[1778298047997,30.05,80346.77,1.0,-0.05881,6e-05,7.28165]
[1778298050028,30.05,80331.52,1.0,-0.05978,6e-05,7.37381]
[1778298056065,30.05,80332.74,1.0,-0.0597,6e-05,7.36601]
[1778298062107,30.05,80334.13,1.0,-0.0596,6e-05,7.35724]
[1778298072178,30.05,80335.58,1.0,-0.05951,6e-05,7.34801]
[1778298077212,30.05,80333.88,1.0,-0.05961,6e-05,7.35769]
[1778298079131,30.05,80333.88,1.0,-0.05961,6e-05,7.35769]
[1778298079231,30.05,80333.51,1.0,-0.05963,6e-05,7.35981]
[1778298084262,30.05,80329.49,1.0,-0.05987,6e-05,7.38286]
[1778298090187,30.05,80329.46,1.0,-0.05987,6e-05,7.38275]
[1778298099369,30.05,80319.69,1.0,-0.06046,6e-05,7.43682]
[1778298104404,30.04,80318.64,1.0,-0.06052,6e-05,7.44253]
[1778298106809,30.04,80316.8,1.0,-0.06063,6e-05,7.4536]
[1778298106833,30.04,80317.11,1.0,-0.06061,6e-05,7.45155]
[1778298112459,30.04,80316.93,1.0,-0.06061,6e-05,7.45165]
[1778298117495,30.04,80316.77,1.0,-0.06061,6e-05,7.45177]
[1778298122530,30.04,80316.24,1.0,-0.06064,6e-05,7.45404]
[1778298127564,30.04,80314.56,1.0,-0.06074,6e-05,7.46324]
[1778298132601,30.04,80314.97,1.0,-0.0607,6e-05,7.45967]
[1778298137634,30.03,80316.12,1.0,-0.06061,6e-05,7.45164]
[1778298144684,30.03,80316.32,1.0,-0.06059,6e-05,7.44902]
[1778298149826,30.03,80314.81,1.0,-0.06067,6e-05,7.4573]
[1778298149827,30.03,80316.49,1.0,-0.06056,6e-05,7.44682]
[1778298154305,30.03,80320.74,1.0,-0.06025,6e-05,7.41616]
[1778298154850,30.03,80320.74,1.0,-0.06025,6e-05,7.41616]
[1778298155695,30.03,80319.24,1.0,-0.06035,6e-05,7.42513]
[1778298156192,30.03,80319.36,1.0,-0.06034,6e-05,7.42421]
[1778298157254,30.03,80319.36,1.0,-0.06034,6e-05,7.42421]
[1778298157266,30.03,80319.22,1.0,-0.06034,6e-05,7.42489]
[1778298157519,30.03,80319.22,1.0,-0.06034,6e-05,7.42489]
[1778298157775,30.03,80318.79,1.0,-0.06037,6e-05,7.42734]
[1778298162809,30.03,80318.62,1.0,-0.06037,6e-05,7.42759]
[1778298169858,30.02,80316.1,1.0,-0.06052,6e-05,7.44163]
[1778298174893,30.02,80318.55,1.0,-0.06035,6e-05,7.42578]
[1778298179928,30.02,80320.55,1.0,-0.06022,6e-05,7.41273]
[1778298185970,30.02,80323.69,1.0,-0.06001,6e-05,7.39271]
[1778298191007,30.02,80322.17,1.0,-0.06009,6e-05,7.40107]
[1778298197049,30.02,80320.08,1.0,-0.06022,6e-05,7.41274]
[1778298205106,30.01,80317.33,1.0,-0.06038,6e-05,7.42808]
[1778298210141,30.01,80315.71,1.0,-0.06047,6e-05,7.43703]
[1778298215178,30.01,80321.69,1.0,-0.06005,6e-05,7.3959]
[1778298220213,30.01,80325.95,1.0,-0.05978,6e-05,7.36955]
[1778298227063,30.01,80327.84,1.0,-0.05965,6e-05,7.35766]
[1778298236329,30.01,80329.41,1.0,-0.05955,6e-05,7.34752]
[1778298245389,30.01,80329.73,1.0,-0.05952,6e-05,7.34482]
[1778298250424,30.01,80331.78,1.0,-0.05938,6e-05,7.33195]
[1778298255841,30.0,80333.67,1.0,-0.05926,6e-05,7.32016]
[1778298257524,30.0,80336.75,1.0,-0.05906,6e-05,7.30133]
[1778298257545,30.0,80343.75,1.0,-0.05862,6e-05,7.25914]
[1778298259731,30.0,80343.75,1.0,-0.05862,6e-05,7.25909]
[1778298260248,30.0,80347.3,1.0,-0.05839,6e-05,7.23716]
[1778298265529,30.0,80347.46,1.0,-0.05837,6e-05,7.23489]
[1778298270564,30.0,80347.72,1.0,-0.05834,6e-05,7.23191]
[1778298276607,30.0,80347.17,1.0,-0.05833,6e-05,7.22992]
[1778298278242,30.0,80347.17,1.0,-0.05833,6e-05,7.22992]
[1778298278253,30.0,80347.86,1.0,-0.05828,6e-05,7.22557]
[1778298283655,29.99,80353.94,1.0,-0.05789,6e-05,7.18818]
[1778298288691,29.99,80352.87,1.0,-0.05795,6e-05,7.19395]
[1778298293725,29.99,80353.22,1.0,-0.05793,6e-05,7.19121]
[1778298298596,29.99,80354.56,1.0,-0.05784,6e-05,7.18276]
[1778298298760,29.99,80354.56,1.0,-0.05784,6e-05,7.18266]
[1778298300596,29.99,80354.56,1.0,-0.05784,6e-05,7.18266]
[1778298300685,29.99,80354.1,1.0,-0.05786,6e-05,7.18521]
[1778298304451,29.99,80351.88,1.0,-0.058,6e-05,7.19828]
[1778298304536,29.99,80351.62,1.0,-0.05801,6e-05,7.19972]
[1778298309837,29.99,80348.7,1.0,-0.05819,6e-05,7.21647]
[1778298316886,29.99,80347.29,1.0,-0.05827,6e-05,7.22381]
[1778298321921,29.99,80345.53,1.0,-0.05837,6e-05,7.23346]
[1778298327778,29.98,80345.29,1.0,-0.05837,6e-05,7.23381]
[1778298337847,29.98,80344.23,1.0,-0.05839,6e-05,7.23438]
[1778298344075,29.98,80345.08,1.0,-0.05832,6e-05,7.22824]
[1778298349110,29.98,80345.75,1.0,-0.05827,6e-05,7.2234]
[1778298354145,29.98,80344.13,1.0,-0.05837,6e-05,7.23229]
[1778298359180,29.97,80344.55,1.0,-0.05833,6e-05,7.22893]
[1778298368058,29.97,80344.42,1.0,-0.05833,6e-05,7.22826]
[1778298373278,29.97,80342.12,1.0,-0.05846,6e-05,7.24124]
[1778298378314,29.97,80345.37,1.0,-0.05825,6e-05,7.22083]
[1778298383350,29.97,80345.81,1.0,-0.05821,6e-05,7.21751]
[1778298390402,29.97,80344.59,1.0,-0.05828,6e-05,7.22401]
[1778298395441,29.97,80350.78,1.0,-0.05786,6e-05,7.18245]
[1778298398793,29.97,80355.37,1.0,-0.05758,6e-05,7.15492]
[1778298399469,29.97,80357.5,1.0,-0.05744,6e-05,7.14219]
[1778298405509,29.97,80361.49,1.0,-0.0572,6e-05,7.11847]
[1778298408288,29.97,80361.49,1.0,-0.0572,6e-05,7.11847]
[1778298408530,29.97,80362.7,1.0,-0.05712,6e-05,7.1113]
[1778298417543,29.97,80362.7,1.0,-0.05712,6e-05,7.1113]
[1778298418413,29.97,80368.11,1.0,-0.05679,6e-05,7.07928]
[1778298424053,29.97,80368.11,1.0,-0.05679,6e-05,7.07929]
[1778298424133,29.97,80371.57,1.0,-0.05658,6e-05,7.05891]
[1778298424579,29.97,80371.57,1.0,-0.05658,6e-05,7.05891]
[1778298424643,29.97,80371.57,1.0,-0.05658,6e-05,7.05891]
[1778298429680,29.97,80363.67,1.0,-0.05708,6e-05,7.10747]
[1778298433620,29.97,80361.09,1.0,-0.05726,6e-05,7.12408]
[1778298433705,29.97,80360.28,1.0,-0.05731,6e-05,7.12922]
[1778298439749,29.97,80360.28,1.0,-0.05733,6e-05,7.13113]
[1778298444787,29.98,80365.04,1.0,-0.05705,6e-05,7.10463]
[1778298449825,29.98,80369.44,1.0,-0.0568,6e-05,7.0805]
[1778298458693,29.99,80369.73,1.0,-0.05679,6e-05,7.07794]
[1778298463920,29.99,80371.95,1.0,-0.05668,6e-05,7.06701]
[1778298469962,29.99,80373.89,1.0,-0.05658,6e-05,7.0577]
[1778298476078,29.99,80373.89,1.0,-0.05658,6e-05,7.0577]
[1778298482046,30.0,80371.07,1.0,-0.05679,6e-05,7.07871]
[1778298487082,30.0,80371.08,1.0,-0.05681,6e-05,7.08048]
[1778298492120,30.01,80374.15,1.0,-0.05664,6e-05,7.06412]
[1778298497154,30.01,80362.0,1.0,-0.0574,6e-05,7.13763]
[1778298502188,30.01,80362.29,1.0,-0.0574,6e-05,7.13719]
[1778298507223,30.01,80359.11,1.0,-0.05761,6e-05,7.15741]
[1778298512258,30.02,80361.66,1.0,-0.05744,6e-05,7.13957]
[1778298517293,30.02,80357.61,1.0,-0.0577,6e-05,7.16502]
[1778298522328,30.02,80356.93,1.0,-0.05776,6e-05,7.1703]
[1778298527363,30.02,80356.61,1.0,-0.05779,6e-05,7.17348]
[1778298532399,30.03,80359.86,1.0,-0.0576,6e-05,7.15546]
[1778298538442,30.03,80361.68,1.0,-0.0575,6e-05,7.14628]
[1778298544483,30.03,80362.84,1.0,-0.05745,6e-05,7.14105]
[1778298549524,30.03,80360.97,1.0,-0.05758,6e-05,7.15355]
[1778298554559,30.04,80359.83,1.0,-0.05766,6e-05,7.16156]
[1778298559593,30.04,80357.86,1.0,-0.0578,6e-05,7.17456]
[1778298564628,30.04,80356.36,1.0,-0.0579,6e-05,7.18474]
[1778298569665,30.04,80356.1,1.0,-0.05793,6e-05,7.18749]
[1778298574699,30.04,80356.76,1.0,-0.05787,6e-05,7.18079]
[1778298578385,30.05,80359.14,1.0,-0.05773,6e-05,7.16735]
[1778298578486,30.05,80359.21,1.0,-0.05773,6e-05,7.16719]
[1778298582857,30.05,80359.14,1.0,-0.05775,6e-05,7.16838]
[1778298582957,30.05,80358.29,1.0,-0.0578,6e-05,7.17396]
[1778298589612,30.05,80356.78,1.0,-0.05791,6e-05,7.18446]
[1778298595846,30.05,80353.88,1.0,-0.05811,6e-05,7.20314]
[1778298600887,30.06,80352.39,1.0,-0.05821,6e-05,7.21328]
[1778298609752,30.06,80352.06,1.0,-0.05825,6e-05,7.21688]
[1778298616995,30.06,80354.05,1.0,-0.05814,6e-05,7.2067]
[1778298629891,30.06,80348.68,1.0,-0.0585,6e-05,7.24108]
[1778298631295,30.06,80348.68,1.0,-0.0585,6e-05,7.24108]
[1778298631297,30.07,80349.16,1.0,-0.05844,6e-05,7.23442]
[1778298639150,30.07,80349.16,1.0,-0.05846,6e-05,7.23576]
[1778298639795,30.07,80349.16,1.0,-0.05846,6e-05,7.23576]
[1778298639962,30.07,80348.67,1.0,-0.05849,6e-05,7.23888]
[1778298645191,30.07,80347.82,1.0,-0.05855,6e-05,7.24487]
[1778298650226,30.07,80347.91,1.0,-0.05856,6e-05,7.24521]
[1778298655261,30.07,80347.76,1.0,-0.05857,6e-05,7.247]
[1778298661219,30.07,80347.81,1.0,-0.05858,6e-05,7.2476]
[1778298661302,30.07,80347.81,1.0,-0.05858,6e-05,7.24778]
[1778298662593,30.07,80347.81,1.0,-0.05858,6e-05,7.24778]
[1778298662691,30.07,80347.37,1.0,-0.05861,6e-05,7.2506]
[1778298668354,30.08,80347.06,1.0,-0.05864,6e-05,7.25353]
[1778298678424,30.08,80347.07,1.0,-0.05866,6e-05,7.25527]
[1778298683458,30.08,80340.92,1.0,-0.05906,6e-05,7.29309]
[1778298688799,30.08,80344.9,1.0,-0.05881,6e-05,7.26971]
[1778298694534,30.08,80350.18,1.0,-0.05846,6e-05,7.23534]
[1778298700393,30.09,80351.89,1.0,-0.05837,6e-05,7.22627]
[1778298706620,30.09,80351.89,1.0,-0.05838,6e-05,7.22745]
[1778298711654,30.09,80354.22,1.0,-0.05825,6e-05,7.21455]
[1778298716689,30.09,80354.69,1.0,-0.05823,6e-05,7.2128]
[1778298721725,30.09,80354.99,1.0,-0.05822,6e-05,7.21206]
[1778298726760,30.1,80357.88,1.0,-0.05805,6e-05,7.19583]
[1778298732804,30.1,80360.95,1.0,-0.05788,6e-05,7.179]
[1778298737838,30.1,80359.76,1.0,-0.05796,6e-05,7.18725]
[1778298742873,30.1,80359.45,1.0,-0.05799,6e-05,7.19016]
[1778298750746,30.1,80359.22,1.0,-0.05802,6e-05,7.1931]
[1778298760819,30.11,80358.64,1.0,-0.05805,6e-05,7.19441]
[1778298766033,30.11,80358.34,1.0,-0.05808,6e-05,7.19724]
[1778298774883,30.11,80357.92,1.0,-0.05811,6e-05,7.20039]
[1778298774892,30.11,80357.81,1.0,-0.05812,6e-05,7.20168]
[1778298775531,30.11,80357.81,1.0,-0.05812,6e-05,7.20168]
[1778298775612,30.11,80357.81,1.0,-0.05812,6e-05,7.20183]
[1778298780967,30.11,80358.06,1.0,-0.05812,6e-05,7.20111]
[1778298788186,30.12,80357.75,1.0,-0.05815,6e-05,7.20415]
[1778298797250,30.12,80357.65,1.0,-0.05817,6e-05,7.20605]
[1778298802285,30.12,80357.42,1.0,-0.05819,6e-05,7.20814]
[1778298805204,30.12,80357.42,1.0,-0.05819,6e-05,7.20814]
[1778298805780,30.12,80357.42,1.0,-0.05819,6e-05,7.20814]
[1778298813363,30.12,80359.56,1.0,-0.05805,6e-05,7.19324]
[1778298821247,30.12,80359.36,1.0,-0.05807,6e-05,7.1957]
[1778298826454,30.13,80360.05,1.0,-0.05804,6e-05,7.19244]
[1778298831489,30.13,80363.92,1.0,-0.05781,6e-05,7.17032]
[1778298836525,30.13,80375.16,1.0,-0.05713,6e-05,7.10511]
[1778298842566,30.13,80375.65,1.0,-0.05712,6e-05,7.10403]
[1778298847601,30.14,80375.58,1.0,-0.05714,6e-05,7.10591]
[1778298855658,30.14,80376.28,1.0,-0.05712,6e-05,7.10407]
[1778298857491,30.14,80377.08,1.0,-0.05707,6e-05,7.09962]
[1778298857677,30.14,80377.59,1.0,-0.05704,6e-05,7.09688]
[1778298862423,30.14,80380.45,1.0,-0.05688,6e-05,7.08121]
[1778298862708,30.14,80380.39,1.0,-0.05689,6e-05,7.08187]
[1778298863303,30.14,80380.39,1.0,-0.05689,6e-05,7.08187]
[1778298863404,30.14,80380.67,1.0,-0.05687,6e-05,7.08053]
[1778298866429,30.14,80380.49,1.0,-0.05689,6e-05,7.08221]
[1778298866530,30.14,80379.8,1.0,-0.05694,6e-05,7.08659]
[1778298871772,30.15,80379.49,1.0,-0.05694,6e-05,7.08598]
[1778298876807,30.15,80383.09,1.0,-0.05674,6e-05,7.06643]
[1778298881842,30.15,80382.47,1.0,-0.05679,6e-05,7.07179]
[1778298886877,30.16,80382.62,1.0,-0.0568,6e-05,7.07261]
[1778298896947,30.16,80384.51,1.0,-0.05672,6e-05,7.06507]
[1778298901983,30.17,80386.05,1.0,-0.05665,6e-05,7.05789]
[1778298907019,30.17,80386.53,1.0,-0.05664,6e-05,7.05706]
[1778298912054,30.17,80387.26,1.0,-0.05662,6e-05,7.05483]
[1778298921968,30.18,80386.56,1.0,-0.0567,6e-05,7.06327]
[1778298922110,30.18,80386.56,1.0,-0.0567,6e-05,7.06327]
[1778298922207,30.18,80388.45,1.0,-0.05659,6e-05,7.05257]
[1778298928167,30.19,80388.51,1.0,-0.05661,6e-05,7.05451]
[1778298933202,30.19,80391.4,1.0,-0.05644,6e-05,7.03633]
[1778298938237,30.19,80393.07,1.0,-0.05636,6e-05,7.0288]
[1778298942925,30.2,80393.36,1.0,-0.05636,6e-05,7.02845]
[1778298942976,30.2,80390.98,1.0,-0.0565,6e-05,7.04285]
[1778298945266,30.2,80390.67,1.0,-0.05653,6e-05,7.04551]
[1778298946051,30.2,80390.67,1.0,-0.05653,6e-05,7.04551]
[1778298948404,30.2,80390.71,1.0,-0.05653,6e-05,7.04568]
[1778298948505,30.2,80390.71,1.0,-0.05655,6e-05,7.04691]
[1778298954346,30.21,80390.71,1.0,-0.05657,6e-05,7.04936]
[1778298959386,30.21,80392.35,1.0,-0.05649,6e-05,7.04175]
[1778298965427,30.21,80392.59,1.0,-0.0565,6e-05,7.04277]
[1778298970462,30.22,80392.97,1.0,-0.0565,6e-05,7.04258]
[1778298975498,30.22,80393.3,1.0,-0.0565,6e-05,7.04264]
[1778298982546,30.22,80394.28,1.0,-0.05647,6e-05,7.03973]
[1778298988589,30.23,80394.17,1.0,-0.0565,6e-05,7.04278]
[1778298993623,30.23,80394.56,1.0,-0.05647,6e-05,7.03859]
[1778299001680,30.24,80395.11,1.0,-0.05647,6e-05,7.0386]
[1778299008728,30.24,80393.87,1.0,-0.05657,6e-05,7.04867]
[1778299016800,30.25,80394.35,1.0,-0.05656,6e-05,7.04742]
[1778299016900,30.25,80394.35,1.0,-0.05657,6e-05,7.04897]
[1778299022495,30.25,80393.78,1.0,-0.05662,6e-05,7.05385]
[1778299022826,30.25,80394.48,1.0,-0.05659,6e-05,7.0505]
[1778299027861,30.26,80394.4,1.0,-0.05661,6e-05,7.05287]
[1778299036924,30.26,80394.62,1.0,-0.05664,6e-05,7.05497]
[1778299042811,30.26,80393.66,1.0,-0.05671,6e-05,7.06206]
[1778299042967,30.27,80393.73,1.0,-0.05671,6e-05,7.06237]
[1778299045231,30.27,80389.16,1.0,-0.057,6e-05,7.08995]
[1778299045291,30.27,80389.07,1.0,-0.057,6e-05,7.09048]
[1778299048049,30.27,80389.07,1.0,-0.05701,6e-05,7.09111]
[1778299048114,30.27,80387.13,1.0,-0.05713,6e-05,7.10285]
[1778299051268,30.27,80383.49,1.0,-0.05733,6e-05,7.12125]
[1778299051857,30.27,80383.49,1.0,-0.05733,6e-05,7.12125]
[1778299059080,30.27,80379.61,1.0,-0.05759,6e-05,7.14625]
[1778299067136,30.28,80379.4,1.0,-0.05763,6e-05,7.14964]
[1778299068204,30.28,80379.4,1.0,-0.05763,6e-05,7.14964]
[1778299069150,30.28,80378.95,1.0,-0.05766,6e-05,7.15284]
[1778299074186,30.28,80378.94,1.0,-0.05768,6e-05,7.15428]
[1778299079220,30.28,80378.89,1.0,-0.05769,6e-05,7.15597]
[1778299084256,30.29,80378.75,1.0,-0.05772,6e-05,7.15821]
[1778299089292,30.29,80378.67,1.0,-0.05774,6e-05,7.1601]
[1778299096343,30.29,80378.58,1.0,-0.05777,6e-05,7.16291]
[1778299101376,30.29,80380.69,1.0,-0.05765,6e-05,7.15199]
[1778299106411,30.3,80380.96,1.0,-0.05765,6e-05,7.15191]
[1778299112273,30.3,80381.25,1.0,-0.05764,6e-05,7.1514]
[1778299112454,30.3,80382.14,1.0,-0.05757,6e-05,7.14282]
[1778299113541,30.3,80382.14,1.0,-0.05757,6e-05,7.14282]
[1778299113596,30.3,80382.5,1.0,-0.05755,6e-05,7.14101]
[1778299119502,30.3,80383.11,1.0,-0.05753,6e-05,7.1393]
[1778299125545,30.31,80382.97,1.0,-0.05756,6e-05,7.14199]
[1778299131588,30.31,80382.75,1.0,-0.05759,6e-05,7.1451]
[1778299134442,30.31,80381.64,1.0,-0.05766,6e-05,7.15225]
[1778299134608,30.31,80379.88,1.0,-0.05778,6e-05,7.16292]
[1778299136667,30.31,80379.3,1.0,-0.05781,6e-05,7.16662]
[1778299136751,30.31,80378.18,1.0,-0.05789,6e-05,7.17352]
[1778299142664,30.32,80380.28,1.0,-0.05777,6e-05,7.16264]
[1778299144559,30.32,80380.8,1.0,-0.05774,6e-05,7.15985]
[1778299144680,30.32,80384.69,1.0,-0.05751,6e-05,7.13719]
[1778299149714,30.32,80389.59,1.0,-0.05723,6e-05,7.11007]
[1778299155587,30.32,80390.56,1.0,-0.05718,6e-05,7.10577]
[1778299155757,30.32,80390.58,1.0,-0.05719,6e-05,7.10635]
[1778299160792,30.33,80390.17,1.0,-0.05723,6e-05,7.11048]
[1778299165826,30.33,80390.26,1.0,-0.05724,6e-05,7.11164]
[1778299171868,30.33,80390.48,1.0,-0.05722,6e-05,7.10839]
[1778299176712,30.33,80389.78,1.0,-0.05728,6e-05,7.11382]
[1778299176905,30.34,80389.75,1.0,-0.05728,6e-05,7.11432]
[1778299182346,30.34,80392.21,1.0,-0.05714,6e-05,7.10122]
[1778299182946,30.34,80395.27,1.0,-0.05697,6e-05,7.08395]
[1778299184496,30.34,80395.2,1.0,-0.05697,6e-05,7.08472]
[1778299185184,30.34,80395.2,1.0,-0.05697,6e-05,7.08472]
[1778299194024,30.34,80379.87,1.0,-0.05794,6e-05,7.17769]
[1778299199059,30.35,80380.98,1.0,-0.05788,6e-05,7.17228]
[1778299204093,30.35,80383.84,1.0,-0.05772,6e-05,7.15676]
[1778299209129,30.35,80383.99,1.0,-0.05773,6e-05,7.15724]
[1778299214163,30.35,80386.58,1.0,-0.05758,6e-05,7.14334]
[1778299220204,30.36,80386.3,1.0,-0.05762,6e-05,7.14678]
[1778299225243,30.36,80394.21,1.0,-0.05715,6e-05,7.10187]
[1778299230276,30.36,80394.78,1.0,-0.05713,6e-05,7.10024]
[1778299235310,30.37,80396.04,1.0,-0.05704,6e-05,7.0906]
[1778299237417,30.37,80396.09,1.0,-0.05704,6e-05,7.09065]
[1778299237475,30.37,80398.58,1.0,-0.0569,6e-05,7.07639]
[1778299244221,30.37,80396.3,1.0,-0.05706,6e-05,7.09218]
[1778299249408,30.37,80396.89,1.0,-0.05704,6e-05,7.09033]
[1778299255068,30.38,80400.37,1.0,-0.05685,6e-05,7.07153]
[1778299255164,30.38,80401.68,1.0,-0.05677,6e-05,7.06421]
[1778299258229,30.38,80401.3,1.0,-0.0568,6e-05,7.06679]
[1778299258292,30.38,80401.9,1.0,-0.05677,6e-05,7.06399]
[1778299264361,30.38,80406.23,1.0,-0.05653,6e-05,7.04084]
[1778299267470,30.38,80403.03,1.0,-0.05673,6e-05,7.06037]
[1778299267571,30.38,80402.43,1.0,-0.05677,6e-05,7.06427]
[1778299268990,30.38,80402.43,1.0,-0.05677,6e-05,7.06427]
[1778299269002,30.39,80402.06,1.0,-0.0568,6e-05,7.06721]
[1778299274431,30.39,80400.57,1.0,-0.05691,6e-05,7.07789]
[1778299279618,30.39,80401.08,1.0,-0.0569,6e-05,7.07728]
[1778299284654,30.4,80400.19,1.0,-0.05698,6e-05,7.08452]
[1778299289689,30.4,80398.71,1.0,-0.05709,6e-05,7.09517]
[1778299295733,30.4,80398.6,1.0,-0.05709,6e-05,7.09422]
[1778299301775,30.41,80398.21,1.0,-0.05714,6e-05,7.09891]
[1778299306809,30.41,80397.3,1.0,-0.05721,6e-05,7.10626]
[1778299311845,30.42,80398.06,1.0,-0.05719,6e-05,7.10382]
[1778299316880,30.42,80402.34,1.0,-0.05695,6e-05,7.08082]
[1778299321914,30.42,80405.29,1.0,-0.05679,6e-05,7.06504]
[1778299326951,30.42,80406.2,1.0,-0.05672,6e-05,7.0588]
[1778299331986,30.42,80404.99,1.0,-0.05679,6e-05,7.06503]
[1778299341050,30.42,80403.52,1.0,-0.05686,6e-05,7.07215]
[1778299346084,30.42,80403.78,1.0,-0.05684,6e-05,7.06997]
[1778299354991,30.41,80402.46,1.0,-0.05688,6e-05,7.07268]
[1778299362196,30.41,80401.2,1.0,-0.05695,6e-05,7.07926]
[1778299367232,30.41,80402.73,1.0,-0.05685,6e-05,7.06988]
[1778299372266,30.41,80399.33,1.0,-0.05705,6e-05,7.08933]
[1778299377305,30.41,80398.27,1.0,-0.05711,6e-05,7.09503]
[1778299382340,30.41,80401.09,1.0,-0.05693,6e-05,7.07803]
[1778299387374,30.41,80411.65,1.0,-0.05629,6e-05,7.01602]
[1778299393416,30.41,80415.96,1.0,-0.05603,6e-05,6.99084]
[1778299398454,30.41,80419.79,1.0,-0.0558,6e-05,6.96858]
[1778299405346,30.41,80424.87,1.0,-0.0555,6e-05,6.9393]
[1778299411542,30.41,80427.95,1.0,-0.05529,6e-05,6.91783]
[1778299418591,30.41,80430.51,1.0,-0.05515,6e-05,6.90353]
[1778299423626,30.41,80434.11,1.0,-0.05494,6e-05,6.88325]
[1778299428662,30.41,80435.79,1.0,-0.05484,6e-05,6.87409]
[1778299433696,30.41,80436.28,1.0,-0.05482,6e-05,6.8718]
[1778299439738,30.41,80436.76,1.0,-0.0548,6e-05,6.86981]
[1778299444773,30.41,80437.78,1.0,-0.05475,6e-05,6.86458]
[1778299449809,30.42,80439.24,1.0,-0.05467,6e-05,6.85694]
[1778299455852,30.42,80446.15,1.0,-0.05427,6e-05,6.81842]
[1778299460887,30.42,80449.84,1.0,-0.05407,6e-05,6.79842]
[1778299465578,30.42,80452.75,1.0,-0.05391,6e-05,6.78249]
[1778299465922,30.42,80454.07,1.0,-0.05384,6e-05,6.77541]
[1778299467797,30.42,80454.32,1.0,-0.05382,6e-05,6.7742]
[1778299467805,30.42,80454.43,1.0,-0.05382,6e-05,6.77379]
[1778299470738,30.42,80454.95,1.0,-0.05379,6e-05,6.77125]
[1778299470958,30.42,80456.21,1.0,-0.05372,6e-05,6.76429]
[1778299475992,30.43,80459.77,1.0,-0.0535,6e-05,6.74134]
[1778299479180,30.43,80460.27,1.0,-0.05347,6e-05,6.73873]
[1778299479206,30.43,80460.62,1.0,-0.05346,6e-05,6.7372]
[1778299481101,30.43,80460.62,1.0,-0.05346,6e-05,6.73743]
[1778299481121,30.43,80461.04,1.0,-0.05344,6e-05,6.73527]
[1778299487069,30.43,80466.52,1.0,-0.05314,6e-05,6.70573]
[1778299492104,30.43,80468.52,1.0,-0.05304,6e-05,6.69574]
[1778299497139,30.44,80466.99,1.0,-0.05314,6e-05,6.70569]
[1778299502174,30.44,80466.46,1.0,-0.05318,6e-05,6.70992]
[1778299507209,30.44,80466.23,1.0,-0.05321,6e-05,6.71243]
[1778299512244,30.44,80467.09,1.0,-0.05317,6e-05,6.70878]
[1778299517280,30.44,80466.34,1.0,-0.05322,6e-05,6.7142]
[1778299522314,30.45,80466.11,1.0,-0.05325,6e-05,6.71664]
[1778299527350,30.45,80465.04,1.0,-0.05332,6e-05,6.72381]
[1778299532385,30.45,80469.86,1.0,-0.05303,6e-05,6.69385]
[1778299537419,30.45,80475.39,1.0,-0.05272,6e-05,6.664]
[1778299542456,30.45,80483.7,1.0,-0.05227,6e-05,6.61884]
[1778299548498,30.46,80494.02,1.0,-0.05171,6e-05,6.56384]
[1778299553533,30.46,80495.32,1.0,-0.05166,6e-05,6.55892]
[1778299558570,30.47,80496.0,1.0,-0.05165,6e-05,6.55748]
[1778299563608,30.47,80500.42,1.0,-0.05143,6e-05,6.53519]
[1778299565621,30.47,80524.61,1.0,-0.05008,5e-05,6.40103]
[1778299569806,30.47,80533.22,1.0,-0.04961,5e-05,6.35384]
[1778299570170,30.47,80532.43,1.0,-0.04966,5e-05,6.35821]
[1778299570671,30.47,80549.2,1.0,-0.04875,5e-05,6.26691]
[1778299571729,30.47,80549.2,1.0,-0.04875,5e-05,6.26691]
[1778299571782,30.47,80596.84,1.0,-0.04626,5e-05,6.01216]
[1778299572248,30.47,80596.84,1.0,-0.04626,5e-05,6.01216]
[1778299572562,30.47,80596.84,1.0,-0.04626,5e-05,6.01216]
[1778299572835,30.47,80622.38,1.0,-0.04496,5e-05,5.8784]
[1778299574988,30.47,80627.08,1.0,-0.04473,5e-05,5.854]
[1778299575765,30.47,80615.4,1.0,-0.04532,5e-05,5.91563]
[1778299576588,30.47,80615.4,1.0,-0.04532,5e-05,5.91563]
[1778299576799,30.48,80610.44,1.0,-0.04559,5e-05,5.9432]
[1778299581993,30.48,80605.93,1.0,-0.04585,5e-05,5.96969]
[1778299582815,30.48,80619.39,1.0,-0.04517,5e-05,5.90002]
[1778299583834,30.49,80655.28,1.0,-0.04341,5e-05,5.7165]
[1778299584800,30.49,80655.28,1.0,-0.04341,5e-05,5.7165]
[1778299584860,30.49,80655.28,1.0,-0.04341,5e-05,5.7165]
[1778299584879,30.49,80646.47,1.0,-0.04385,5e-05,5.76269]
[1778299585811,30.49,80646.47,1.0,-0.04385,5e-05,5.76269]
[1778299585858,30.49,80643.38,1.0,-0.04401,5e-05,5.77889]
[1778299590881,30.49,80641.37,1.0,-0.04414,5e-05,5.79274]
[1778299595916,30.5,80634.64,1.0,-0.04449,5e-05,5.82872]
[1778299599943,30.51,80648.38,1.0,-0.04385,5e-05,5.7616]
[1778299603600,30.52,80664.88,1.0,-0.04307,5e-05,5.68036]
[1778299608011,30.52,80648.56,1.0,-0.04391,5e-05,5.76772]
[1778299609328,30.52,80635.28,1.0,-0.04457,5e-05,5.83703]
[1778299615061,30.53,80638.12,1.0,-0.04448,5e-05,5.82745]
[1778299620089,30.54,80652.12,1.0,-0.04383,5e-05,5.75991]
[1778299625129,30.56,80623.16,1.0,-0.04538,5e-05,5.9214]
[1778299630165,30.57,80620.57,1.0,-0.04554,5e-05,5.93819]
[1778299635199,30.58,80607.38,1.0,-0.04624,5e-05,6.01041]
[1778299640335,30.58,80600.1,1.0,-0.04664,5e-05,6.05105]
[1778299646277,30.59,80585.67,1.0,-0.04742,5e-05,6.13058]
[1778299651317,30.59,80587.03,1.0,-0.04734,5e-05,6.12176]
[1778299654337,30.59,80606.52,1.0,-0.04635,5e-05,6.0201]
[1778299659370,30.6,80605.19,1.0,-0.04644,5e-05,6.03018]
[1778299664406,30.6,80599.64,1.0,-0.04676,5e-05,6.06251]
[1778299669441,30.61,80599.07,1.0,-0.04681,5e-05,6.06728]
[1778299674476,30.61,80584.0,1.0,-0.0476,5e-05,6.14877]
[1778299679511,30.61,80579.95,1.0,-0.04784,5e-05,6.17267]
[1778299684546,30.62,80581.55,1.0,-0.04777,5e-05,6.16635]
[1778299689581,30.62,80588.15,1.0,-0.04745,5e-05,6.13352]
[1778299694616,30.63,80596.04,1.0,-0.04707,5e-05,6.09424]
[1778299699666,30.63,80606.97,1.0,-0.04654,5e-05,6.04011]
[1778299704688,30.64,80595.97,1.0,-0.04714,5e-05,6.10136]
[1778299709728,30.64,80596.02,1.0,-0.04716,5e-05,6.1039]
[1778299714762,30.65,80606.31,1.0,-0.04663,5e-05,6.04867]
[1778299718791,30.65,80622.3,1.0,-0.04584,5e-05,5.96749]
[1778299723824,30.66,80620.92,1.0,-0.04595,5e-05,5.97841]
[1778299728860,30.67,80621.56,1.0,-0.04595,5e-05,5.97864]
[1778299733895,30.67,80621.86,1.0,-0.04597,5e-05,5.98062]
[1778299738931,30.68,80619.66,1.0,-0.04611,5e-05,5.99557]
[1778299743969,30.69,80611.76,1.0,-0.04654,5e-05,6.04]
[1778299749004,30.69,80612.55,1.0,-0.04653,5e-05,6.0386]
[1778299754040,30.69,80610.39,1.0,-0.04666,5e-05,6.05248]
[1778299759074,30.7,80620.73,1.0,-0.04616,5e-05,6.00091]
[1778299763103,30.7,80634.16,1.0,-0.04551,5e-05,5.93333]
[1778299763228,30.7,80634.16,1.0,-0.04551,5e-05,5.93333]
[1778299764112,30.7,80636.86,1.0,-0.04537,5e-05,5.91915]
[1778299765937,30.71,80638.04,1.0,-0.04532,5e-05,5.91374]
[1778299766125,30.71,80636.57,1.0,-0.0454,5e-05,5.92206]
[1778299766736,30.71,80636.57,1.0,-0.0454,5e-05,5.92206]
[1778299767131,30.71,80633.87,1.0,-0.04554,5e-05,5.93675]
[1778299767470,30.71,80633.87,1.0,-0.04554,5e-05,5.93675]
[1778299768139,30.71,80632.61,1.0,-0.04561,5e-05,5.94396]
[1778299773173,30.71,80626.18,1.0,-0.04594,5e-05,5.97683]
[1778299778207,30.72,80622.72,1.0,-0.04614,5e-05,5.9976]
[1778299783243,30.72,80627.46,1.0,-0.04592,5e-05,5.9755]
[1778299788279,30.73,80619.1,1.0,-0.04637,5e-05,6.02185]
[1778299793314,30.73,80613.54,1.0,-0.04668,5e-05,6.05359]
[1778299798351,30.74,80603.64,1.0,-0.04721,5e-05,6.10818]
[1778299803384,30.74,80603.27,1.0,-0.04725,5e-05,6.11225]
[1778299808419,30.75,80593.46,1.0,-0.04778,5e-05,6.1663]
[1778299813455,30.75,80592.6,1.0,-0.04785,5e-05,6.17279]
[1778299819497,30.75,80588.43,1.0,-0.04809,5e-05,6.19734]
[1778299824532,30.76,80582.82,1.0,-0.0484,5e-05,6.22916]
[1778299829570,30.76,80580.64,1.0,-0.04853,5e-05,6.24267]
[1778299835617,30.76,80580.1,1.0,-0.04856,5e-05,6.24386]
[1778299840651,30.77,80582.8,1.0,-0.04843,5e-05,6.23115]
[1778299845687,30.77,80568.99,1.0,-0.04918,5e-05,6.30696]
[1778299850721,30.77,80572.13,1.0,-0.04902,5e-05,6.2911]
[1778299855756,30.77,80583.41,1.0,-0.04844,5e-05,6.23186]
[1778299860791,30.78,80590.24,1.0,-0.04809,5e-05,6.19718]
[1778299865826,30.78,80591.54,1.0,-0.04805,5e-05,6.19243]
[1778299870861,30.79,80590.41,1.0,-0.04812,5e-05,6.20027]
[1778299877913,30.79,80590.72,1.0,-0.04813,5e-05,6.20108]
[1778299882948,30.79,80590.09,1.0,-0.04815,5e-05,6.20274]
[1778299887983,30.79,80589.7,1.0,-0.04819,5e-05,6.20656]
[1778299893018,30.79,80589.09,1.0,-0.04821,5e-05,6.20787]
[1778299899061,30.8,80592.03,1.0,-0.04808,5e-05,6.19453]
[1778299904095,30.8,80582.67,1.0,-0.04859,5e-05,6.2463]
[1778299909130,30.8,80572.19,1.0,-0.04916,5e-05,6.30393]
[1778299914166,30.8,80570.65,1.0,-0.04925,5e-05,6.31321]
[1778299919200,30.81,80572.36,1.0,-0.04917,5e-05,6.30484]
[1778299924235,30.81,80579.11,1.0,-0.04882,5e-05,6.2696]
[1778299929272,30.81,80578.95,1.0,-0.04884,5e-05,6.27161]
[1778299935313,30.81,80580.86,1.0,-0.04875,5e-05,6.26273]
[1778299940347,30.81,80577.37,1.0,-0.04894,5e-05,6.28258]
[1778299945437,30.82,80577.74,1.0,-0.04893,5e-05,6.28163]
[1778299951425,30.82,80585.06,1.0,-0.04853,5e-05,6.24008]
[1778299956459,30.82,80585.9,1.0,-0.0485,5e-05,6.23696]
[1778299961495,30.82,80587.06,1.0,-0.04846,5e-05,6.2322]
[1778299966529,30.83,80587.51,1.0,-0.04845,5e-05,6.23124]
[1778299971565,30.83,80588.42,1.0,-0.04841,5e-05,6.22783]
[1778299976599,30.83,80591.39,1.0,-0.04827,5e-05,6.21351]
[1778299981635,30.84,80592.11,1.0,-0.04825,5e-05,6.21124]
[1778299986668,30.84,80592.47,1.0,-0.04825,5e-05,6.21092]
[1778299991703,30.84,80590.66,1.0,-0.04836,5e-05,6.22212]
[1778299996742,30.84,80590.06,1.0,-0.0484,5e-05,6.22686]
[1778300001774,30.85,80588.5,1.0,-0.0485,5e-05,6.23667]
[1778300006810,30.85,80581.68,1.0,-0.04887,5e-05,6.27449]
[1778300011847,30.85,80579.14,1.0,-0.04899,5e-05,6.28527]
[1778300016883,30.85,80572.75,1.0,-0.04934,5e-05,6.32027]
[1778300022393,30.85,80573.91,1.0,-0.04928,5e-05,6.31431]
[1778300022924,30.85,80578.04,1.0,-0.04906,5e-05,6.29241]
[1778300027959,30.85,80580.73,1.0,-0.04892,5e-05,6.27869]
[1778300030601,30.85,80580.41,1.0,-0.04894,5e-05,6.28085]
[1778300030981,30.86,80579.84,1.0,-0.04898,5e-05,6.28406]
[1778300036015,30.86,80579.94,1.0,-0.04898,5e-05,6.28428]
[1778300041058,30.86,80576.96,1.0,-0.04914,5e-05,6.301]
[1778300046092,30.86,80581.0,1.0,-0.04894,5e-05,6.28014]
[1778300050146,30.86,80581.59,1.0,-0.04891,5e-05,6.27752]
[1778300050158,30.86,80589.52,1.0,-0.04849,5e-05,6.2353]
[1778300052305,30.86,80589.52,1.0,-0.0485,5e-05,6.23551]
[1778300052396,30.86,80589.96,1.0,-0.04848,5e-05,6.23342]
[1778300059182,30.86,80589.75,1.0,-0.0485,5e-05,6.23637]
[1778300062514,30.87,80588.67,1.0,-0.04856,5e-05,6.24239]
[1778300062546,30.87,80588.37,1.0,-0.04858,5e-05,6.24449]
[1778300070071,30.87,80587.25,1.0,-0.04866,5e-05,6.25242]
[1778300071813,30.87,80587.25,1.0,-0.04864,5e-05,6.24892]
[1778300072281,30.87,80587.37,1.0,-0.04863,5e-05,6.24852]
[1778300072675,30.87,80587.37,1.0,-0.04863,5e-05,6.24852]
[1778300073288,30.87,80587.46,1.0,-0.04863,5e-05,6.24828]
[1778300078322,30.87,80587.31,1.0,-0.04864,5e-05,6.24899]
[1778300083357,30.87,80584.9,1.0,-0.04877,5e-05,6.26179]
[1778300088392,30.87,80580.78,1.0,-0.04898,5e-05,6.28379]
[1778300093427,30.87,80574.83,1.0,-0.0493,5e-05,6.31613]
[1778300100324,30.87,80574.72,1.0,-0.04931,5e-05,6.3166]
[1778300100476,30.87,80575.21,1.0,-0.04929,5e-05,6.31465]
[1778300105512,30.87,80576.46,1.0,-0.04923,5e-05,6.30874]
[1778300110547,30.88,80577.86,1.0,-0.04916,5e-05,6.30195]
[1778300115583,30.88,80571.75,1.0,-0.04949,5e-05,6.3354]
[1778300121630,30.88,80572.29,1.0,-0.04947,5e-05,6.33289]
[1778300127671,30.88,80573.92,1.0,-0.04939,5e-05,6.32442]
[1778300132710,30.88,80574.09,1.0,-0.04935,5e-05,6.31995]
[1778300137741,30.88,80574.79,1.0,-0.04932,5e-05,6.31636]
[1778300142776,30.88,80575.34,1.0,-0.04929,5e-05,6.31353]
[1778300148118,30.88,80575.45,1.0,-0.04928,5e-05,6.31304]
[1778300153855,30.88,80565.03,1.0,-0.04984,5e-05,6.36893]
[1778300158891,30.88,80563.24,1.0,-0.04993,5e-05,6.37817]
[1778300163924,30.88,80554.81,1.0,-0.05038,5e-05,6.42322]
[1778300168960,30.87,80551.26,1.0,-0.05057,5e-05,6.44181]
[1778300173994,30.87,80546.45,1.0,-0.05082,5e-05,6.46728]
[1778300179029,30.87,80544.35,1.0,-0.05093,5e-05,6.47797]
[1778300184064,30.87,80541.46,1.0,-0.05108,5e-05,6.493]
[1778300189099,30.87,80537.44,1.0,-0.05129,6e-05,6.51418]
[1778300194134,30.87,80527.08,1.0,-0.05183,6e-05,6.56615]
[1778300199174,30.86,80516.64,1.0,-0.05239,6e-05,6.62248]
[1778300204209,30.86,80501.43,1.0,-0.05323,6e-05,6.70511]
[1778300209244,30.86,80502.69,1.0,-0.05314,6e-05,6.69561]
[1778300214278,30.85,80509.98,1.0,-0.0527,6e-05,6.65244]
[1778300219313,30.85,80516.59,1.0,-0.05231,6e-05,6.61355]
[1778300224348,30.84,80515.61,1.0,-0.05234,6e-05,6.61677]
[1778300229383,30.84,80515.24,1.0,-0.05233,6e-05,6.61631]
[1778300234423,30.84,80520.45,1.0,-0.05202,6e-05,6.58511]
[1778300239458,30.83,80522.17,1.0,-0.0519,6e-05,6.57339]
[1778300246507,30.83,80532.8,1.0,-0.05129,6e-05,6.51231]
[1778300252550,30.82,80530.36,1.0,-0.05138,6e-05,6.51999]
[1778300257584,30.82,80531.78,1.0,-0.05128,6e-05,6.51065]
[1778300262619,30.82,80533.5,1.0,-0.05117,6e-05,6.4998]
[1778300267655,30.82,80538.71,1.0,-0.05087,5e-05,6.47004]
[1778300272689,30.81,80542.46,1.0,-0.05066,5e-05,6.44864]
[1778300277725,30.81,80538.2,1.0,-0.05089,5e-05,6.47116]
[1778300283766,30.81,80536.42,1.0,-0.05097,5e-05,6.47999]
[1778300291631,30.81,80534.96,1.0,-0.05104,6e-05,6.4868]
[1778300296857,30.81,80533.09,1.0,-0.05114,6e-05,6.49634]
[1778300301893,30.81,80534.54,1.0,-0.05105,6e-05,6.48769]
[1778300306928,30.8,80540.21,1.0,-0.05073,5e-05,6.45591]
[1778300311962,30.8,80539.82,1.0,-0.05072,5e-05,6.45348]
[1778300317000,30.8,80539.09,1.0,-0.05075,5e-05,6.45652]
[1778300322032,30.8,80529.61,1.0,-0.05126,6e-05,6.50732]
[1778300327357,30.8,80524.32,1.0,-0.05154,6e-05,6.53532]
[1778300327386,30.8,80516.32,1.0,-0.05198,6e-05,6.5788]
[1778300328419,30.8,80516.32,1.0,-0.05198,6e-05,6.5788]
[1778300328495,30.8,80516.19,1.0,-0.05198,6e-05,6.57913]
[1778300336130,30.79,80515.62,1.0,-0.05199,6e-05,6.57956]
[1778300341165,30.79,80514.97,1.0,-0.05201,6e-05,6.58124]
[1778300346200,30.78,80515.65,1.0,-0.05195,6e-05,6.57558]
[1778300351236,30.78,80517.47,1.0,-0.05183,6e-05,6.56378]
[1778300356275,30.78,80521.73,1.0,-0.05158,6e-05,6.53865]
[1778300361310,30.78,80519.24,1.0,-0.0517,6e-05,6.55098]
[1778300366345,30.77,80513.56,1.0,-0.052,6e-05,6.58059]
[1778300371380,30.77,80511.91,1.0,-0.05205,6e-05,6.58433]
[1778300376423,30.77,80508.91,1.0,-0.0522,6e-05,6.59944]
[1778300382463,30.76,80509.9,1.0,-0.05213,6e-05,6.59215]
[1778300387497,30.76,80511.45,1.0,-0.05203,6e-05,6.58214]
[1778300392533,30.76,80510.18,1.0,-0.05209,6e-05,6.58774]
[1778300397569,30.76,80510.65,1.0,-0.05204,6e-05,6.58365]
[1778300402628,30.75,80514.54,1.0,-0.05182,6e-05,6.56097]
[1778300412672,30.75,80521.75,1.0,-0.05139,6e-05,6.51889]
[1778300417707,30.75,80523.77,1.0,-0.05127,6e-05,6.50676]
[1778300422744,30.75,80526.42,1.0,-0.05111,6e-05,6.49121]
[1778300427777,30.74,80526.44,1.0,-0.0511,6e-05,6.49013]
[1778300432815,30.74,80523.62,1.0,-0.05122,6e-05,6.50078]
[1778300441875,30.74,80521.01,1.0,-0.05134,6e-05,6.51302]
[1778300446911,30.74,80520.19,1.0,-0.05138,6e-05,6.51636]
[1778300452753,30.73,80516.94,1.0,-0.05154,6e-05,6.53284]
[1778300457987,30.73,80515.36,1.0,-0.05162,6e-05,6.54032]
[1778300463028,30.73,80516.37,1.0,-0.05155,6e-05,6.53349]
[1778300469066,30.73,80517.05,1.0,-0.0515,6e-05,6.52832]
[1778300474101,30.72,80519.2,1.0,-0.05137,6e-05,6.51538]
[1778300482963,30.72,80519.66,1.0,-0.05133,6e-05,6.511]
[1778300488198,30.72,80517.65,1.0,-0.05143,6e-05,6.52108]
[1778300493234,30.72,80514.87,1.0,-0.05154,6e-05,6.53149]
[1778300498270,30.72,80512.26,1.0,-0.05168,6e-05,6.54475]
[1778300503312,30.71,80507.93,1.0,-0.05191,6e-05,6.56747]
[1778300506575,30.71,80495.24,1.0,-0.05261,6e-05,6.63689]
[1778300512367,30.71,80494.48,1.0,-0.05263,6e-05,6.63901]
[1778300517402,30.7,80494.24,1.0,-0.05262,6e-05,6.63824]
[1778300522437,30.7,80493.15,1.0,-0.05266,6e-05,6.64223]
[1778300527476,30.7,80492.12,1.0,-0.0527,6e-05,6.64542]
[1778300532512,30.69,80493.74,1.0,-0.05258,6e-05,6.63425]
[1778300537542,30.69,80497.56,1.0,-0.05235,6e-05,6.61099]
[1778300543385,30.68,80502.96,1.0,-0.05203,6e-05,6.57919]
[1778300548621,30.68,80502.39,1.0,-0.05204,6e-05,6.58051]
[1778300553655,30.68,80502.02,1.0,-0.05202,6e-05,6.57731]
[1778300559702,30.68,80501.36,1.0,-0.05204,6e-05,6.5794]
[1778300564732,30.67,80502.38,1.0,-0.05197,6e-05,6.57248]
[1778300569768,30.67,80503.18,1.0,-0.05192,6e-05,6.5669]
[1778300574802,30.67,80507.64,1.0,-0.05166,6e-05,6.54125]
[1778300579837,30.67,80509.45,1.0,-0.05155,6e-05,6.5305]
[1778300584873,30.67,80506.88,1.0,-0.05168,6e-05,6.54401]
[1778300589907,30.67,80506.14,1.0,-0.05172,6e-05,6.54734]
[1778300596958,30.66,80505.1,1.0,-0.05177,6e-05,6.55205]
[1778300603806,30.66,80501.85,1.0,-0.05194,6e-05,6.56886]
[1778300611054,30.66,80504.03,1.0,-0.05177,6e-05,6.55156]
[1778300617096,30.66,80510.55,1.0,-0.0514,6e-05,6.51436]
[1778300623946,30.66,80508.41,1.0,-0.05151,6e-05,6.5252]
[1778300629181,30.65,80508.7,1.0,-0.05148,6e-05,6.52288]
[1778300639251,30.65,80509.73,1.0,-0.05141,6e-05,6.51578]
[1778300644287,30.65,80511.02,1.0,-0.05133,6e-05,6.50797]
[1778300649323,30.65,80512.19,1.0,-0.05126,6e-05,6.50082]
[1778300655364,30.65,80512.9,1.0,-0.05122,6e-05,6.49626]
[1778300662412,30.65,80512.03,1.0,-0.05126,6e-05,6.50031]
[1778300667447,30.65,80514.56,1.0,-0.05111,6e-05,6.48582]
[1778300672482,30.65,80517.9,1.0,-0.05089,6e-05,6.46309]
[1778300677518,30.64,80518.57,1.0,-0.05085,6e-05,6.45895]
[1778300682553,30.64,80519.51,1.0,-0.0508,6e-05,6.45329]
[1778300687596,30.64,80522.07,1.0,-0.05065,6e-05,6.43873]
[1778300692624,30.64,80522.1,1.0,-0.05064,6e-05,6.43806]
[1778300697660,30.64,80522.28,1.0,-0.05063,6e-05,6.43645]
[1778300702695,30.64,80515.17,1.0,-0.05102,6e-05,6.47509]
[1778300704440,30.64,80509.23,1.0,-0.05134,6e-05,6.50775]
[1778300704709,30.64,80509.14,1.0,-0.05135,6e-05,6.50808]
[1778300710752,30.64,80506.87,1.0,-0.05146,6e-05,6.51963]
[1778300712842,30.64,80505.9,1.0,-0.05152,6e-05,6.52483]
[1778300712977,30.64,80505.9,1.0,-0.05152,6e-05,6.52483]
[1778300713067,30.64,80489.13,1.0,-0.05246,6e-05,6.61798]
[1778300719816,30.63,80489.38,1.0,-0.05242,6e-05,6.61444]
[1778300726865,30.63,80494.88,1.0,-0.05209,6e-05,6.58174]
[1778300731899,30.63,80495.11,1.0,-0.05204,6e-05,6.57528]
[1778300736934,30.62,80494.19,1.0,-0.05208,6e-05,6.57902]
[1778300741969,30.62,80493.07,1.0,-0.05212,6e-05,6.58382]
[1778300747005,30.62,80494.71,1.0,-0.05202,6e-05,6.57322]
[1778300752040,30.62,80497.76,1.0,-0.05183,6e-05,6.5549]
[1778300757076,30.61,80495.69,1.0,-0.05193,6e-05,6.56506]
[1778300762111,30.61,80498.54,1.0,-0.05176,6e-05,6.54794]
[1778300767145,30.61,80500.26,1.0,-0.05165,6e-05,6.53712]
[1778300772181,30.61,80503.13,1.0,-0.05148,6e-05,6.52009]
[1778300778223,30.61,80502.63,1.0,-0.0515,6e-05,6.52164]
[1778300781090,30.61,80502.42,1.0,-0.05151,6e-05,6.5226]
[1778300781247,30.6,80502.31,1.0,-0.05151,6e-05,6.5228]
[1778300786282,30.6,80495.43,1.0,-0.05188,6e-05,6.55985]
[1778300789059,30.6,80495.48,1.0,-0.05188,6e-05,6.55931]
[1778300789101,30.6,80495.63,1.0,-0.05186,6e-05,6.55795]
[1778300795149,30.6,80495.9,1.0,-0.05181,6e-05,6.55108]
[1778300800381,30.6,80493.95,1.0,-0.0519,6e-05,6.56067]
[1778300805416,30.59,80494.99,1.0,-0.05183,6e-05,6.55357]
[1778300810463,30.59,80496.07,1.0,-0.05176,6e-05,6.54625]
[1778300815486,30.59,80495.75,1.0,-0.05176,6e-05,6.54677]
[1778300825359,30.58,80496.48,1.0,-0.0517,6e-05,6.54028]
[1778300831599,30.58,80497.5,1.0,-0.05163,6e-05,6.5332]
[1778300836635,30.58,80497.59,1.0,-0.05161,6e-05,6.53159]
[1778300841669,30.58,80486.65,1.0,-0.05221,6e-05,6.59131]
[1778300846707,30.58,80481.52,1.0,-0.05249,6e-05,6.61857]
[1778300851741,30.57,80477.48,1.0,-0.05268,6e-05,6.63581]
[1778300856777,30.57,80472.48,1.0,-0.05295,6e-05,6.66223]
[1778300861814,30.57,80473.34,1.0,-0.05287,6e-05,6.65524]
[1778300866846,30.56,80475.07,1.0,-0.05276,6e-05,6.64365]
[1778300871887,30.56,80477.25,1.0,-0.05261,6e-05,6.62948]
[1778300876930,30.56,80481.45,1.0,-0.05236,6e-05,6.60399]
[1778300881964,30.55,80475.88,1.0,-0.05265,6e-05,6.6333]
[1778300886994,30.55,80475.61,1.0,-0.05265,6e-05,6.63245]
[1778300892035,30.54,80469.44,1.0,-0.05297,6e-05,6.66471]
[1778300897072,30.54,80471.56,1.0,-0.05282,6e-05,6.65008]
[1778300903113,30.53,80473.7,1.0,-0.05267,6e-05,6.63485]
[1778300908148,30.53,80474.21,1.0,-0.05262,6e-05,6.62936]
[1778300913184,30.52,80470.07,1.0,-0.0528,6e-05,6.64621]
[1778300918221,30.52,80467.88,1.0,-0.0529,6e-05,6.65584]
[1778300923255,30.51,80470.42,1.0,-0.05273,6e-05,6.639]
[1778300928290,30.51,80472.13,1.0,-0.0526,6e-05,6.62698]
[1778300933325,30.51,80469.92,1.0,-0.05271,6e-05,6.63708]
[1778300938359,30.5,80469.03,1.0,-0.05273,6e-05,6.63972]
[1778300946216,30.5,80469.11,1.0,-0.05269,6e-05,6.63552]
[1778300951451,30.49,80475.71,1.0,-0.05229,6e-05,6.59629]
[1778300958500,30.49,80479.89,1.0,-0.05203,6e-05,6.57037]
[1778300966356,30.48,80484.25,1.0,-0.05176,6e-05,6.54326]
[1778300973605,30.48,80484.18,1.0,-0.05171,6e-05,6.53745]
[1778300978641,30.48,80489.49,1.0,-0.0514,6e-05,6.50632]
[1778300985690,30.47,80491.49,1.0,-0.05127,6e-05,6.49321]
[1778300990724,30.47,80498.96,1.0,-0.05084,6e-05,6.45051]
[1778300995760,30.47,80496.89,1.0,-0.05094,6e-05,6.46091]
[1778301001801,30.46,80496.72,1.0,-0.05094,6e-05,6.46041]
[1778301006836,30.46,80494.78,1.0,-0.05103,6e-05,6.46995]
[1778301011871,30.46,80492.63,1.0,-0.05114,6e-05,6.48074]
[1778301020935,30.46,80489.71,1.0,-0.05128,6e-05,6.49483]
[1778301025970,30.45,80488.26,1.0,-0.05135,6e-05,6.50167]
[1778301031006,30.45,80485.62,1.0,-0.05146,6e-05,6.51108]
[1778301036044,30.45,80485.27,1.0,-0.05147,6e-05,6.51178]
[1778301042088,30.45,80487.43,1.0,-0.05133,6e-05,6.49831]
[1778301047127,30.45,80487.74,1.0,-0.0513,6e-05,6.49542]
[1778301052156,30.44,80478.65,1.0,-0.0518,6e-05,6.54467]
[1778301058198,30.44,80480.67,1.0,-0.05167,6e-05,6.53153]
[1778301066254,30.44,80483.41,1.0,-0.05149,6e-05,6.51393]
[1778301071290,30.43,80484.81,1.0,-0.0514,6e-05,6.50477]
[1778301076324,30.43,80487.86,1.0,-0.05121,6e-05,6.48649]
[1778301081360,30.43,80488.96,1.0,-0.05114,6e-05,6.47913]
[1778301086394,30.43,80482.97,1.0,-0.05146,6e-05,6.51105]
[1778301091430,30.42,80483.79,1.0,-0.05137,6e-05,6.5011]
[1778301096464,30.42,80473.98,1.0,-0.05191,6e-05,6.55423]
[1778301102507,30.42,80470.6,1.0,-0.05208,6e-05,6.57093]
[1778301107541,30.41,80474.3,1.0,-0.05185,6e-05,6.5486]
[1778301113583,30.41,80471.6,1.0,-0.05199,6e-05,6.56185]
[1778301118619,30.41,80467.62,1.0,-0.0522,6e-05,6.58254]
[1778301123653,30.4,80465.5,1.0,-0.0523,6e-05,6.59271]
[1778301128692,30.4,80465.07,1.0,-0.05231,6e-05,6.59334]
[1778301133725,30.4,80463.67,1.0,-0.05237,6e-05,6.59942]
[1778301138760,30.39,80462.73,1.0,-0.0524,6e-05,6.60291]
[1778301145809,30.39,80462.14,1.0,-0.05241,6e-05,6.60372]
[1778301150846,30.39,80453.46,1.0,-0.05289,6e-05,6.65081]
[1778301155881,30.38,80452.15,1.0,-0.05292,6e-05,6.65227]
[1778301160917,30.38,80451.58,1.0,-0.05293,6e-05,6.65343]
[1778301166958,30.37,80451.17,1.0,-0.05293,6e-05,6.65337]
[1778301171993,30.37,80447.01,1.0,-0.05315,6e-05,6.67485]
[1778301177028,30.37,80447.83,1.0,-0.05308,6e-05,6.66812]
[1778301182063,30.36,80451.77,1.0,-0.05283,6e-05,6.64389]
[1778301187098,30.36,80452.21,1.0,-0.05279,6e-05,6.63965]
[1778301192133,30.36,80452.27,1.0,-0.05277,6e-05,6.63758]
[1778301197169,30.35,80451.85,1.0,-0.05278,6e-05,6.63817]
[1778301202205,30.35,80453.95,1.0,-0.05263,6e-05,6.62414]
[1778301207238,30.35,80456.07,1.0,-0.05249,6e-05,6.61047]
[1778301212277,30.34,80455.3,1.0,-0.05249,6e-05,6.60927]
[1778301217312,30.34,80452.23,1.0,-0.05265,6e-05,6.62486]
[1778301222346,30.34,80451.57,1.0,-0.05267,6e-05,6.62683]
[1778301227382,30.34,80451.64,1.0,-0.05265,6e-05,6.62467]
[1778301234323,30.34,80452.07,1.0,-0.05263,6e-05,6.62224]
[1778301234366,30.33,80452.07,1.0,-0.0526,6e-05,6.6198]
[1778301235734,30.33,80452.07,1.0,-0.0526,6e-05,6.6198]
[1778301235752,30.33,80452.07,1.0,-0.0526,6e-05,6.61945]
[1778301242487,30.33,80452.78,1.0,-0.05253,6e-05,6.61304]
[1778301247523,30.32,80464.71,1.0,-0.05184,6e-05,6.54417]
[1778301253566,30.32,80464.38,1.0,-0.05184,6e-05,6.54471]
[1778301258600,30.32,80470.33,1.0,-0.0515,6e-05,6.51037]
[1778301263640,30.32,80469.27,1.0,-0.05155,6e-05,6.51558]
[1778301269678,30.32,80469.85,1.0,-0.05151,6e-05,6.51134]
[1778301277732,30.31,80473.76,1.0,-0.05125,6e-05,6.48468]
[1778301283775,30.31,80473.56,1.0,-0.05125,6e-05,6.4852]
[1778301288810,30.31,80473.7,1.0,-0.05124,6e-05,6.48398]
[1778301294852,30.31,80473.72,1.0,-0.05123,6e-05,6.48339]
[1778301299887,30.31,80473.81,1.0,-0.05123,6e-05,6.48252]
[1778301304922,30.31,80474.04,1.0,-0.05121,6e-05,6.48089]
[1778301310965,30.31,80474.16,1.0,-0.0512,6e-05,6.47983]
[1778301315999,30.31,80473.39,1.0,-0.05124,6e-05,6.48373]
[1778301329090,30.31,80480.8,1.0,-0.05081,6e-05,6.44153]
[1778301334126,30.31,80483.1,1.0,-0.05065,6e-05,6.42457]
[1778301339168,30.31,80483.65,1.0,-0.05062,6e-05,6.42111]
[1778301346217,30.3,80486.12,1.0,-0.05048,6e-05,6.40674]
[1778301352260,30.3,80488.36,1.0,-0.05035,6e-05,6.39383]
[1778301359109,30.3,80491.04,1.0,-0.05019,6e-05,6.37846]
[1778301365351,30.3,80492.29,1.0,-0.05012,6e-05,6.37109]
[1778301376438,30.3,80493.39,1.0,-0.05005,6e-05,6.36422]
[1778301383486,30.3,80496.03,1.0,-0.0499,6e-05,6.34913]
[1778301389528,30.3,80498.65,1.0,-0.04975,5e-05,6.3344]
[1778301396577,30.3,80498.77,1.0,-0.04972,5e-05,6.32968]
[1778301409459,30.3,80499.55,1.0,-0.04967,5e-05,6.32488]
[1778301415711,30.3,80499.7,1.0,-0.04966,5e-05,6.32381]
[1778301421754,30.3,80499.8,1.0,-0.04965,5e-05,6.32299]
[1778301429600,30.3,80494.7,1.0,-0.04993,6e-05,6.35072]
[1778301436857,30.3,80486.22,1.0,-0.05039,6e-05,6.39727]
[1778301441892,30.3,80490.96,1.0,-0.05013,6e-05,6.37086]
[1778301445101,30.3,80481.98,1.0,-0.05063,6e-05,6.42052]
[1778301451963,30.29,80471.76,1.0,-0.05116,6e-05,6.47273]
[1778301456997,30.29,80459.34,1.0,-0.05186,6e-05,6.54144]
[1778301462033,30.29,80446.24,1.0,-0.05259,6e-05,6.61408]
[1778301467069,30.29,80446.62,1.0,-0.05255,6e-05,6.6102]
[1778301472103,30.28,80450.34,1.0,-0.05233,6e-05,6.5877]
[1778301479950,30.28,80450.89,1.0,-0.05227,6e-05,6.58237]
[1778301486203,30.28,80446.9,1.0,-0.05248,6e-05,6.60323]
[1778301492246,30.27,80446.43,1.0,-0.05249,6e-05,6.6042]
[1778301500091,30.27,80444.41,1.0,-0.05259,6e-05,6.61339]
[1778301510161,30.27,80442.74,1.0,-0.05266,6e-05,6.62003]
[1778301515407,30.26,80449.42,1.0,-0.05223,6e-05,6.57708]
[1778301520443,30.26,80449.8,1.0,-0.0522,6e-05,6.57383]
[1778301525476,30.26,80451.66,1.0,-0.05208,6e-05,6.56219]
[1778301530511,30.26,80451.8,1.0,-0.05206,6e-05,6.5602]
[1778301535546,30.25,80450.18,1.0,-0.05214,6e-05,6.56809]
[1778301540582,30.25,80450.8,1.0,-0.05209,6e-05,6.5632]
[1778301545622,30.25,80453.35,1.0,-0.05193,6e-05,6.5476]
[1778301551661,30.25,80452.25,1.0,-0.05198,6e-05,6.55222]
[1778301557705,30.24,80452.77,1.0,-0.05194,6e-05,6.54801]
[1778301562738,30.24,80452.1,1.0,-0.05197,6e-05,6.55077]
[1778301567774,30.24,80452.62,1.0,-0.05193,6e-05,6.54696]
[1778301572809,30.24,80452.89,1.0,-0.05188,6e-05,6.54076]
[1778301580660,30.24,80453.17,1.0,-0.05185,6e-05,6.53794]
[1778301585899,30.24,80452.09,1.0,-0.0519,6e-05,6.5433]
[1778301590934,30.24,80454.08,1.0,-0.05178,6e-05,6.53144]
[1778301598990,30.23,80451.93,1.0,-0.05189,6e-05,6.54233]
[1778301609060,30.23,80453.54,1.0,-0.05179,6e-05,6.53182]
[1778301618128,30.23,80454.33,1.0,-0.05173,6e-05,6.52621]
[1778301623158,30.23,80454.97,1.0,-0.05169,6e-05,6.52199]
[1778301631018,30.23,80455.43,1.0,-0.05162,6e-05,6.51465]
[1778301636246,30.22,80455.43,1.0,-0.05162,6e-05,6.51409]
[1778301643298,30.22,80455.63,1.0,-0.0516,6e-05,6.51224]
[1778301648335,30.22,80455.97,1.0,-0.05158,6e-05,6.50984]
[1778301653368,30.22,80454.45,1.0,-0.05166,6e-05,6.51779]
[1778301658405,30.22,80443.39,1.0,-0.05228,6e-05,6.57942]
[1778301663438,30.22,80436.39,1.0,-0.05267,6e-05,6.61788]
[1778301668176,30.22,80434.27,1.0,-0.05279,6e-05,6.62911]
[1778301677536,30.21,80451.66,1.0,-0.05176,6e-05,6.52848]
[1778301682572,30.21,80448.4,1.0,-0.05194,6e-05,6.54604]
[1778301687607,30.21,80448.29,1.0,-0.05194,6e-05,6.54569]
[1778301692641,30.21,80448.42,1.0,-0.05189,6e-05,6.54012]
[1778301698684,30.21,80449.34,1.0,-0.05183,6e-05,6.53372]
[1778301703719,30.2,80438.67,1.0,-0.05243,6e-05,6.59293]
[1778301708753,30.2,80436.63,1.0,-0.05253,6e-05,6.60298]
[1778301713796,30.2,80433.53,1.0,-0.05269,6e-05,6.61874]
[1778301718826,30.2,80435.63,1.0,-0.05256,6e-05,6.6052]
[1778301725874,30.19,80438.65,1.0,-0.05236,6e-05,6.58604]
[1778301730911,30.19,80442.72,1.0,-0.05211,6e-05,6.5616]
[1778301735949,30.19,80447.77,1.0,-0.05181,6e-05,6.53191]
[1778301740983,30.18,80449.86,1.0,-0.05168,6e-05,6.51901]
[1778301746017,30.18,80450.18,1.0,-0.05165,6e-05,6.51612]
[1778301751053,30.18,80450.21,1.0,-0.05161,6e-05,6.51097]
[1778301757096,30.18,80449.44,1.0,-0.05164,6e-05,6.51385]
[1778301762129,30.18,80449.45,1.0,-0.05163,6e-05,6.51254]
[1778301767166,30.17,80449.42,1.0,-0.05162,6e-05,6.51142]
[1778301772200,30.17,80449.59,1.0,-0.05159,6e-05,6.50915]
[1778301777234,30.17,80448.53,1.0,-0.05164,6e-05,6.5138]
[1778301782273,30.17,80442.55,1.0,-0.05197,6e-05,6.54608]
[1778301787305,30.16,80441.67,1.0,-0.052,6e-05,6.54939]
[1778301792341,30.16,80442.9,1.0,-0.05192,6e-05,6.54076]
[1778301797374,30.16,80445.88,1.0,-0.05173,6e-05,6.52233]
[1778301802411,30.16,80444.59,1.0,-0.05179,6e-05,6.52811]
[1778301807445,30.15,80445.29,1.0,-0.05173,6e-05,6.52265]
[1778301812479,30.15,80446.1,1.0,-0.05164,6e-05,6.51281]
[1778301817514,30.15,80438.8,1.0,-0.05205,6e-05,6.55256]
[1778301822551,30.14,80428.63,1.0,-0.05262,6e-05,6.60865]
[1778301827585,30.14,80424.44,1.0,-0.05284,6e-05,6.63079]
[1778301832622,30.14,80413.7,1.0,-0.05345,6e-05,6.69043]
[1778301837133,30.14,80411.98,1.0,-0.05354,6e-05,6.69905]
[1778301842691,30.13,80410.64,1.0,-0.05359,6e-05,6.70393]
[1778301850748,30.13,80408.58,1.0,-0.05368,6e-05,6.71264]
[1778301852499,30.13,80411.6,1.0,-0.0535,6e-05,6.6949]
[1778301857796,30.12,80420.67,1.0,-0.05295,6e-05,6.64095]
[1778301862831,30.12,80417.55,1.0,-0.05311,6e-05,6.65726]
[1778301868873,30.12,80415.76,1.0,-0.0532,6e-05,6.66544]
[1778301873908,30.11,80415.4,1.0,-0.05317,6e-05,6.66191]
[1778301878944,30.11,80415.99,1.0,-0.05312,6e-05,6.65682]
[1778301883461,30.11,80407.67,1.0,-0.0536,6e-05,6.7031]
[1778301883463,30.11,80407.18,1.0,-0.05362,6e-05,6.7055]
[1778301885050,30.11,80407.18,1.0,-0.05362,6e-05,6.7055]
[1778301885126,30.1,80407.18,1.0,-0.05361,6e-05,6.70469]
[1778301892416,30.1,80407.18,1.0,-0.0536,6e-05,6.70347]
[1778301892466,30.1,80405.03,1.0,-0.05371,6e-05,6.71425]
[1778301893156,30.1,80405.03,1.0,-0.05371,6e-05,6.71425]
[1778301893205,30.1,80404.62,1.0,-0.05373,6e-05,6.71621]
[1778301894557,30.1,80404.62,1.0,-0.05373,6e-05,6.71621]
[1778301894620,30.1,80404.62,1.0,-0.05373,6e-05,6.71582]
[1778301900275,30.1,80404.62,1.0,-0.05373,6e-05,6.71582]
[1778301900285,30.09,80404.62,1.0,-0.0537,6e-05,6.71347]
[1778301905714,30.09,80408.04,1.0,-0.05348,6e-05,6.69188]
[1778301906135,30.09,80408.04,1.0,-0.05348,6e-05,6.6915]
[1778301906583,30.09,80408.04,1.0,-0.05348,6e-05,6.6915]
[1778301907142,30.09,80411.1,1.0,-0.0533,6e-05,6.67359]
[1778301907724,30.09,80411.1,1.0,-0.0533,6e-05,6.67359]
[1778301908189,30.09,80411.1,1.0,-0.0533,6e-05,6.67359]
[1778301909806,30.09,80405.45,1.0,-0.05362,6e-05,6.70541]
[1778301910163,30.09,80403.5,1.0,-0.05373,6e-05,6.71626]
[1778301912273,30.09,80405.7,1.0,-0.0536,6e-05,6.70321]
[1778301912281,30.09,80406.13,1.0,-0.05357,6e-05,6.70038]
[1778301917598,30.08,80406.06,1.0,-0.05356,6e-05,6.69902]
[1778301918220,30.08,80407.73,1.0,-0.05345,6e-05,6.68907]
[1778301919525,30.08,80415.91,1.0,-0.05297,6e-05,6.64184]
[1778301920277,30.08,80415.91,1.0,-0.05297,6e-05,6.64184]
[1778301920366,30.08,80420.27,1.0,-0.05272,6e-05,6.61666]
[1778301927289,30.08,80420.42,1.0,-0.05269,6e-05,6.61424]
[1778301929673,30.08,80425.7,1.0,-0.05238,6e-05,6.58372]
[1778301930304,30.08,80426.32,1.0,-0.05234,6e-05,6.58002]
[1778301933806,30.08,80424.07,1.0,-0.05244,6e-05,6.5885]
[1778301934332,30.08,80421.69,1.0,-0.05258,6e-05,6.60188]
[1778301937173,30.08,80427.39,1.0,-0.05224,6e-05,6.56903]
[1778301937290,30.08,80427.39,1.0,-0.05224,6e-05,6.56903]
[1778301937354,30.08,80432.41,1.0,-0.05195,6e-05,6.54039]
[1778301942388,30.07,80435.48,1.0,-0.05177,6e-05,6.52249]
[1778301948435,30.07,80440.48,1.0,-0.05148,6e-05,6.49362]
[1778301953472,30.07,80448.57,1.0,-0.05102,6e-05,6.44791]
[1778301959517,30.07,80443.82,1.0,-0.05128,6e-05,6.47431]
[1778301964551,30.07,80456.02,1.0,-0.05059,6e-05,6.40566]
[1778301969589,30.07,80455.54,1.0,-0.05062,6e-05,6.40856]
[1778301978652,30.07,80454.41,1.0,-0.05069,6e-05,6.41516]
[1778301986708,30.07,80453.73,1.0,-0.05073,6e-05,6.41915]
[1778301993558,30.07,80453.28,1.0,-0.05073,6e-05,6.41799]
[1778301998799,30.07,80452.79,1.0,-0.05076,6e-05,6.42082]
[1778302003835,30.07,80452.13,1.0,-0.05079,6e-05,6.42458]
[1778302008872,30.07,80450.62,1.0,-0.05088,6e-05,6.433]
[1778302013904,30.07,80450.65,1.0,-0.05088,6e-05,6.43279]
[1778302021960,30.07,80449.68,1.0,-0.05093,6e-05,6.43816]
[1778302026995,30.07,80440.33,1.0,-0.05146,6e-05,6.49043]
[1778302032030,30.07,80435.21,1.0,-0.05174,6e-05,6.51874]
[1778302037065,30.07,80436.87,1.0,-0.05164,6e-05,6.50861]
[1778302042101,30.07,80439.41,1.0,-0.05149,6e-05,6.49362]
[1778302047139,30.07,80443.16,1.0,-0.05127,6e-05,6.47202]
[1778302052179,30.07,80448.64,1.0,-0.05093,6e-05,6.43734]
[1778302058221,30.07,80449.23,1.0,-0.0509,6e-05,6.43412]
[1778302064264,30.07,80448.93,1.0,-0.05092,6e-05,6.43585]
[1778302069299,30.07,80449.35,1.0,-0.05089,6e-05,6.43352]
[1778302074335,30.07,80449.26,1.0,-0.0509,6e-05,6.43404]
[1778302079370,30.07,80449.06,1.0,-0.05091,6e-05,6.43515]
[1778302084407,30.07,80440.14,1.0,-0.05142,6e-05,6.48516]
[1778302089440,30.07,80449.92,1.0,-0.05086,6e-05,6.42988]
[1778302094474,30.07,80450.74,1.0,-0.05081,6e-05,6.42532]
[1778302099509,30.07,80457.33,1.0,-0.05044,6e-05,6.38858]
[1778302104544,30.07,80460.24,1.0,-0.05028,6e-05,6.37272]
[1778302109581,30.07,80457.34,1.0,-0.05045,6e-05,6.38923]
[1778302120654,30.07,80455.33,1.0,-0.05054,6e-05,6.39734]
[1778302125692,30.07,80455.0,1.0,-0.05056,6e-05,6.39951]
[1778302130727,30.07,80459.93,1.0,-0.05029,6e-05,6.3723]
[1778302135762,30.07,80459.96,1.0,-0.05029,6e-05,6.37273]
[1778302141806,30.07,80457.29,1.0,-0.05045,6e-05,6.38833]
[1778302146839,30.08,80446.85,1.0,-0.05104,6e-05,6.4472]
[1778302152881,30.08,80448.14,1.0,-0.05097,6e-05,6.44011]
[1778302157916,30.08,80450.22,1.0,-0.05086,6e-05,6.42865]
[1778302162951,30.08,80453.15,1.0,-0.05069,6e-05,6.41259]
[1778302167986,30.08,80453.9,1.0,-0.05066,6e-05,6.4088]
[1778302173023,30.08,80452.35,1.0,-0.05072,6e-05,6.41403]
[1778302178058,30.08,80444.93,1.0,-0.05114,6e-05,6.45579]
[1778302183095,30.08,80446.46,1.0,-0.05105,6e-05,6.44726]
[1778302188128,30.08,80448.41,1.0,-0.05094,6e-05,6.43639]
[1778302193163,30.08,80447.15,1.0,-0.05102,6e-05,6.44361]
[1778302202227,30.08,80448.8,1.0,-0.05093,6e-05,6.4346]
[1778302207261,30.08,80451.4,1.0,-0.05078,6e-05,6.42021]
[1778302212296,30.08,80461.18,1.0,-0.05024,6e-05,6.36596]
[1778302217339,30.08,80461.14,1.0,-0.05025,6e-05,6.36704]
[1778302222368,30.08,80460.19,1.0,-0.05031,6e-05,6.37298]
[1778302227402,30.08,80458.4,1.0,-0.05041,6e-05,6.38353]
[1778302233444,30.08,80456.6,1.0,-0.05049,6e-05,6.39036]
[1778302238479,30.09,80455.59,1.0,-0.05055,6e-05,6.39644]
[1778302243514,30.09,80454.09,1.0,-0.05064,6e-05,6.4052]
[1778302248549,30.09,80452.97,1.0,-0.05071,6e-05,6.41178]
[1778302253585,30.09,80452.14,1.0,-0.05076,6e-05,6.41672]
[1778302258619,30.09,80453.71,1.0,-0.05067,6e-05,6.40821]
[1778302263654,30.09,80464.89,1.0,-0.05005,6e-05,6.34623]
[1778302268692,30.09,80470.78,1.0,-0.04973,6e-05,6.31428]
[1778302274731,30.09,80475.92,1.0,-0.04945,6e-05,6.28689]
[1778302279768,30.09,80478.23,1.0,-0.04933,6e-05,6.27506]
[1778302285810,30.1,80479.33,1.0,-0.04929,6e-05,6.27007]
[1778302290844,30.1,80480.37,1.0,-0.04924,6e-05,6.26521]
[1778302295879,30.1,80480.83,1.0,-0.04919,6e-05,6.25975]
[1778302297897,30.1,80459.35,1.0,-0.05039,6e-05,6.37913]
[1778302302928,30.1,80454.62,1.0,-0.05065,6e-05,6.40541]
[1778302307963,30.1,80456.97,1.0,-0.05052,6e-05,6.39229]
[1778302312998,30.1,80455.8,1.0,-0.05059,6e-05,6.39902]
[1778302320048,30.1,80456.68,1.0,-0.05054,6e-05,6.39442]
[1778302325882,30.1,80456.48,1.0,-0.05056,6e-05,6.39584]
[1778302331125,30.1,80457.2,1.0,-0.05052,6e-05,6.39207]
[1778302338175,30.1,80456.74,1.0,-0.05055,6e-05,6.39503]
[1778302344216,30.1,80455.38,1.0,-0.05063,6e-05,6.403]
[1778302349251,30.1,80447.5,1.0,-0.05108,6e-05,6.44748]
[1778302354286,30.1,80441.4,1.0,-0.0514,6e-05,6.47799]
[1778302361337,30.1,80436.02,1.0,-0.0517,6e-05,6.50828]
[1778302367380,30.1,80435.98,1.0,-0.0517,6e-05,6.50852]
[1778302372414,30.1,80429.38,1.0,-0.05208,6e-05,6.54587]
[1778302377450,30.1,80427.88,1.0,-0.05217,6e-05,6.55433]
[1778302382486,30.1,80421.5,1.0,-0.05254,6e-05,6.59036]
[1778302387522,30.1,80412.33,1.0,-0.05306,6e-05,6.64195]
[1778302392557,30.1,80413.9,1.0,-0.05296,6e-05,6.63214]
[1778302401619,30.1,80414.06,1.0,-0.05294,6e-05,6.62974]
[1778302406655,30.09,80414.26,1.0,-0.05292,6e-05,6.62776]
[1778302413704,30.09,80414.46,1.0,-0.05287,6e-05,6.62156]
[1778302416351,30.09,80414.46,1.0,-0.05287,6e-05,6.62156]
[1778302416526,30.09,80412.29,1.0,-0.05299,6e-05,6.63347]
[1778302422600,30.09,80412.29,1.0,-0.05299,6e-05,6.63347]
[1778302422766,30.09,80412.29,1.0,-0.05298,6e-05,6.6325]
[1778302427801,30.09,80412.9,1.0,-0.05294,6e-05,6.6283]
[1778302432836,30.09,80408.82,1.0,-0.05317,6e-05,6.65084]
[1778302433675,30.09,80408.82,1.0,-0.05317,6e-05,6.65084]
[1778302433843,30.09,80408.73,1.0,-0.05317,6e-05,6.65119]
[1778302436653,30.09,80409.18,1.0,-0.05314,6e-05,6.64843]
[1778302436865,30.09,80409.15,1.0,-0.05314,6e-05,6.64825]
[1778302441900,30.08,80406.15,1.0,-0.05331,6e-05,6.6645]
[1778302444188,30.08,80405.87,1.0,-0.05332,6e-05,6.66562]
[1778302444407,30.08,80405.87,1.0,-0.05332,6e-05,6.66562]
[1778302444921,30.08,80405.76,1.0,-0.05332,6e-05,6.66601]
[1778302445927,30.08,80405.76,1.0,-0.05332,6e-05,6.66601]
[1778302446007,30.08,80386.77,1.0,-0.05444,6e-05,6.77528]
[1778302446683,30.08,80386.77,1.0,-0.05444,6e-05,6.77528]
[1778302446937,30.08,80386.77,1.0,-0.05444,6e-05,6.77489]
[1778302449240,30.08,80384.16,1.0,-0.05459,6e-05,6.78914]
[1778302449955,30.08,80384.18,1.0,-0.05458,6e-05,6.78856]
[1778302453280,30.08,80383.77,1.0,-0.05459,6e-05,6.78956]
[1778302453917,30.08,80383.77,1.0,-0.05459,6e-05,6.78956]
[1778302454652,30.08,80385.39,1.0,-0.05449,6e-05,6.77969]
[1778302454990,30.08,80385.39,1.0,-0.05449,6e-05,6.77922]
[1778302457822,30.07,80384.55,1.0,-0.05453,6e-05,6.7832]
[1778302458012,30.07,80382.38,1.0,-0.05465,6e-05,6.79535]
[1778302459661,30.07,80370.87,1.0,-0.05534,6e-05,6.86195]
[1778302460035,30.07,80368.33,1.0,-0.05549,6e-05,6.87677]
[1778302462577,30.07,80373.05,1.0,-0.05521,6e-05,6.84911]
[1778302463046,30.07,80370.68,1.0,-0.05535,6e-05,6.86293]
[1778302467783,30.07,80370.84,1.0,-0.05534,6e-05,6.86185]
[1778302468084,30.07,80370.84,1.0,-0.05534,6e-05,6.86181]
[1778302468610,30.07,80370.84,1.0,-0.05534,6e-05,6.86181]
[1778302469092,30.07,80371.47,1.0,-0.0553,6e-05,6.85809]
[1778302469373,30.07,80371.47,1.0,-0.0553,6e-05,6.85809]
[1778302470098,30.07,80372.54,1.0,-0.05524,6e-05,6.8518]
[1778302475133,30.07,80371.85,1.0,-0.05522,6e-05,6.84915]
[1778302480170,30.06,80374.91,1.0,-0.05501,6e-05,6.82851]
[1778302482363,30.06,80375.96,1.0,-0.05494,6e-05,6.82184]
[1778302482446,30.06,80375.93,1.0,-0.05494,6e-05,6.82146]
[1778302489235,30.05,80377.53,1.0,-0.0548,6e-05,6.80823]
[1778302497090,30.05,80381.92,1.0,-0.05449,6e-05,6.7783]
[1778302503334,30.04,80383.73,1.0,-0.05435,6e-05,6.76456]
[1778302506852,30.04,80384.45,1.0,-0.0543,6e-05,6.75932]
[1778302506887,30.04,80387.75,1.0,-0.05409,6e-05,6.73915]
[1778302508282,30.04,80387.75,1.0,-0.05409,6e-05,6.73915]
[1778302508368,30.04,80391.9,1.0,-0.05384,6e-05,6.71466]
[1778302509810,30.04,80391.9,1.0,-0.05384,6e-05,6.71466]
[1778302509828,30.03,80392.79,1.0,-0.05377,6e-05,6.7086]
[1778302515417,30.03,80393.71,1.0,-0.0537,6e-05,6.70104]
[1778302520451,30.03,80396.23,1.0,-0.05353,6e-05,6.68434]
[1778302526999,30.02,80395.6,1.0,-0.05355,6e-05,6.6863]
[1778302529684,30.02,80401.74,1.0,-0.05317,6e-05,6.64933]
[1778302537371,30.02,80402.35,1.0,-0.05307,6e-05,6.63892]
[1778302542607,30.01,80404.95,1.0,-0.05291,6e-05,6.6224]
[1778302547652,30.01,80415.82,1.0,-0.05226,6e-05,6.5591]
[1778302552681,30.01,80415.44,1.0,-0.05227,6e-05,6.56018]
[1778302558718,30.01,80415.53,1.0,-0.05225,6e-05,6.5584]
[1778302563753,30.0,80416.89,1.0,-0.05216,6e-05,6.54965]
[1778302564548,30.0,80416.89,1.0,-0.05216,6e-05,6.54965]
[1778302564760,30.0,80414.48,1.0,-0.0523,6e-05,6.56317]
[1778302565360,30.0,80414.48,1.0,-0.0523,6e-05,6.56317]
[1778302565444,30.0,80413.25,1.0,-0.05237,6e-05,6.57018]
[1778302570803,30.0,80414.39,1.0,-0.05229,6e-05,6.56235]
[1778302573183,30.0,80414.22,1.0,-0.0523,6e-05,6.5631]
[1778302573238,30.0,80414.72,1.0,-0.05227,6e-05,6.56003]
[1778302575260,30.0,80414.72,1.0,-0.05227,6e-05,6.56003]
[1778302575840,30.0,80415.08,1.0,-0.05224,6e-05,6.55734]
[1778302578315,30.0,80415.26,1.0,-0.05223,6e-05,6.55611]
[1778302578889,30.0,80415.26,1.0,-0.05223,6e-05,6.55611]
[1778302585909,30.0,80415.83,1.0,-0.05218,6e-05,6.55097]
[1778302586645,30.0,80415.83,1.0,-0.05218,6e-05,6.55097]
[1778302586738,30.0,80415.78,1.0,-0.05218,6e-05,6.55125]
[1778302591392,29.99,80416.05,1.0,-0.05216,6e-05,6.54888]
[1778302591991,29.99,80416.05,1.0,-0.05216,6e-05,6.54888]
[1778302592668,29.99,80416.53,1.0,-0.0521,6e-05,6.54189]
[1778302592959,29.99,80416.53,1.0,-0.0521,6e-05,6.54169]
[1778302593471,29.99,80416.53,1.0,-0.0521,6e-05,6.54169]
[1778302593527,29.99,80416.13,1.0,-0.05212,6e-05,6.54397]
[1778302599000,29.99,80415.85,1.0,-0.05212,6e-05,6.54439]
[1778302604035,29.99,80416.84,1.0,-0.05206,6e-05,6.53781]
[1778302604933,29.99,80416.84,1.0,-0.05206,6e-05,6.53781]
[1778302605044,29.99,80416.92,1.0,-0.05205,6e-05,6.53717]
[1778302607616,29.99,80405.11,1.0,-0.05273,6e-05,6.60418]
[1778302608063,29.99,80401.13,1.0,-0.05296,6e-05,6.62671]
[1778302609407,29.99,80398.13,1.0,-0.05314,6e-05,6.64364]
[1778302610041,29.99,80398.13,1.0,-0.05314,6e-05,6.64364]
[1778302610129,29.99,80397.11,1.0,-0.05319,6e-05,6.64918]
[1778302616122,29.98,80392.77,1.0,-0.05343,6e-05,6.67229]
[1778302620158,29.98,80391.11,1.0,-0.05352,6e-05,6.68094]
[1778302620252,29.98,80395.01,1.0,-0.05328,6e-05,6.65816]
[1778302620999,29.98,80395.01,1.0,-0.05328,6e-05,6.65816]
[1778302621156,29.98,80395.01,1.0,-0.05328,6e-05,6.65785]
[1778302621603,29.98,80395.01,1.0,-0.05328,6e-05,6.65785]
[1778302622164,29.98,80396.55,1.0,-0.05319,6e-05,6.64873]
[1778302624528,29.98,80395.57,1.0,-0.05324,6e-05,6.65386]
[1778302625184,29.98,80393.06,1.0,-0.05339,6e-05,6.66805]
[1778302627168,29.98,80381.02,1.0,-0.0541,6e-05,6.73737]
[1778302627269,29.98,80379.27,1.0,-0.0542,6e-05,6.74714]
[1778302633240,29.97,80379.08,1.0,-0.05419,6e-05,6.7459]
[1778302638276,29.97,80377.89,1.0,-0.05424,6e-05,6.75084]
[1778302643311,29.97,80387.02,1.0,-0.05367,6e-05,6.69605]
[1778302645668,29.97,80386.9,1.0,-0.05368,6e-05,6.69614]
[1778302646332,29.97,80385.43,1.0,-0.05376,6e-05,6.70435]
[1778302646644,29.97,80385.43,1.0,-0.05376,6e-05,6.70435]
[1778302647130,29.97,80385.43,1.0,-0.05376,6e-05,6.70435]
[1778302656401,29.96,80380.5,1.0,-0.05399,6e-05,6.72577]
[1778302659706,29.96,80378.31,1.0,-0.05412,6e-05,6.73782]
[1778302659714,29.96,80378.31,1.0,-0.05411,6e-05,6.7375]
[1778302662618,29.96,80387.08,1.0,-0.05358,6e-05,6.68606]
[1778302662714,29.96,80393.34,1.0,-0.05321,6e-05,6.64971]
[1778302668291,29.95,80396.0,1.0,-0.05304,6e-05,6.63314]
[1778302672844,29.95,80396.08,1.0,-0.05303,6e-05,6.63205]
[1778302672945,29.95,80395.1,1.0,-0.05308,6e-05,6.63725]
[1778302676226,29.95,80396.26,1.0,-0.05301,6e-05,6.63035]
[1778302676327,29.95,80396.4,1.0,-0.053,6e-05,6.6291]
[1778302679822,29.95,80396.48,1.0,-0.05299,6e-05,6.6282]
[1778302679900,29.95,80394.59,1.0,-0.0531,6e-05,6.63883]
[1778302684061,29.95,80394.8,1.0,-0.05308,6e-05,6.63688]
[1778302684277,29.95,80394.8,1.0,-0.05308,6e-05,6.63688]
[1778302686019,29.95,80392.86,1.0,-0.05319,6e-05,6.64753]
[1778302686078,29.95,80391.15,1.0,-0.05329,6e-05,6.65681]
[1778302691649,29.94,80399.83,1.0,-0.05276,6e-05,6.60534]
[1778302697112,29.94,80401.36,1.0,-0.05266,6e-05,6.59559]
[1778302702728,29.94,80392.59,1.0,-0.05316,6e-05,6.64414]
[1778302707761,29.94,80387.51,1.0,-0.05344,6e-05,6.6717]
[1778302712796,29.93,80382.9,1.0,-0.05367,6e-05,6.69274]
[1778302717831,29.93,80383.1,1.0,-0.05364,6e-05,6.6899]
[1778302722867,29.93,80381.14,1.0,-0.05374,6e-05,6.6996]
[1778302727903,29.92,80375.08,1.0,-0.05408,6e-05,6.73299]
[1778302731423,29.92,80373.9,1.0,-0.05414,6e-05,6.73907]
[1778302731930,29.92,80372.88,1.0,-0.0542,6e-05,6.74419]
[1778302732848,29.92,80372.88,1.0,-0.0542,6e-05,6.74419]
[1778302732936,29.92,80373.17,1.0,-0.05418,6e-05,6.74209]
[1778302736318,29.92,80373.43,1.0,-0.05415,6e-05,6.73974]
[1778302736381,29.92,80373.98,1.0,-0.05411,6e-05,6.73571]
[1778302737172,29.92,80373.98,1.0,-0.05411,6e-05,6.73571]
[1778302737271,29.92,80374.34,1.0,-0.05408,6e-05,6.7332]
[1778302737822,29.92,80374.34,1.0,-0.05408,6e-05,6.7332]
[1778302737977,29.92,80374.34,1.0,-0.05408,6e-05,6.7332]
[1778302738729,29.92,80374.34,1.0,-0.05408,6e-05,6.7332]
[1778302738984,29.92,80377.54,1.0,-0.05389,6e-05,6.7142]
[1778302739507,29.92,80377.54,1.0,-0.05389,6e-05,6.7142]
[1778302739993,29.92,80381.41,1.0,-0.05365,6e-05,6.69136]
[1778302745029,29.91,80386.71,1.0,-0.05332,6e-05,6.65873]
[1778302750064,29.91,80385.36,1.0,-0.05338,6e-05,6.66502]
[1778302755097,29.91,80388.83,1.0,-0.05317,6e-05,6.64366]
[1778302761138,29.9,80386.99,1.0,-0.05326,6e-05,6.65278]
[1778302769018,29.9,80385.62,1.0,-0.05332,6e-05,6.6591]
[1778302774239,29.9,80377.95,1.0,-0.05374,6e-05,6.69825]
[1778302779271,29.9,80377.52,1.0,-0.05375,6e-05,6.69939]
[1778302780461,29.9,80377.52,1.0,-0.05375,6e-05,6.69939]
[1778302781285,29.9,80377.14,1.0,-0.05377,6e-05,6.70106]
[1778302783730,29.9,80372.98,1.0,-0.05401,6e-05,6.72465]
[1778302784306,29.89,80373.15,1.0,-0.054,6e-05,6.72337]
[1778302787440,29.89,80372.97,1.0,-0.054,6e-05,6.72383]
[1778302787510,29.89,80375.17,1.0,-0.05387,6e-05,6.71076]
[1778302793369,29.89,80372.36,1.0,-0.05402,6e-05,6.72544]
[1778302798405,29.89,80371.89,1.0,-0.05403,6e-05,6.72679]
[1778302800104,29.89,80371.2,1.0,-0.05407,6e-05,6.73052]
[1778302800145,29.89,80371.13,1.0,-0.05407,6e-05,6.73066]
[1778302801649,29.89,80371.13,1.0,-0.05407,6e-05,6.73038]
[1778302802434,29.89,80370.85,1.0,-0.05408,6e-05,6.73173]
[1778302807467,29.88,80371.5,1.0,-0.05403,6e-05,6.72664]
[1778302812503,29.88,80369.97,1.0,-0.05411,6e-05,6.73423]
[1778302814328,29.88,80367.9,1.0,-0.05423,6e-05,6.74602]
[1778302814517,29.88,80365.27,1.0,-0.05439,6e-05,6.76107]
[1778302815765,29.88,80364.43,1.0,-0.05443,6e-05,6.76567]
[1778302816533,29.88,80363.73,1.0,-0.05447,6e-05,6.76944]
[1778302816631,29.88,80363.73,1.0,-0.05447,6e-05,6.76944]
[1778302817547,29.88,80363.73,1.0,-0.05447,6e-05,6.76944]
[1778302817544,29.88,80363.66,1.0,-0.05447,6e-05,6.76952]
[1778302817648,29.88,80362.85,1.0,-0.05452,6e-05,6.77425]
[1778302822990,29.88,80363.37,1.0,-0.05447,6e-05,6.76954]
[1778302823021,29.88,80364.3,1.0,-0.05442,6e-05,6.76412]
[1778302823651,29.88,80364.3,1.0,-0.05442,6e-05,6.76412]
[1778302824457,29.88,80364.3,1.0,-0.05442,6e-05,6.76412]
[1778302834656,29.87,80364.8,1.0,-0.05432,6e-05,6.75303]
[1778302839696,29.87,80366.46,1.0,-0.0542,6e-05,6.74148]
[1778302844731,29.86,80373.25,1.0,-0.05377,6e-05,6.70033]
[1778302850774,29.86,80371.67,1.0,-0.05385,6e-05,6.70754]
[1778302855807,29.86,80371.83,1.0,-0.05382,6e-05,6.70497]
[1778302860843,29.85,80371.52,1.0,-0.05382,6e-05,6.70505]
[1778302865878,29.85,80377.0,1.0,-0.05348,6e-05,6.67152]
[1778302868537,29.85,80377.85,1.0,-0.05343,6e-05,6.66629]
[1778302868555,29.85,80378.65,1.0,-0.05337,6e-05,6.66105]
[1778302869433,29.85,80378.65,1.0,-0.05337,6e-05,6.66105]
[1778302869511,29.85,80378.65,1.0,-0.05337,6e-05,6.66076]
[1778302872305,29.85,80374.04,1.0,-0.05364,6e-05,6.68685]
[1778302872352,29.85,80373.72,1.0,-0.05365,6e-05,6.68837]
[1778302878968,29.84,80376.83,1.0,-0.05345,6e-05,6.6683]
[1778302883535,29.84,80376.52,1.0,-0.05345,6e-05,6.66904]
[1778302883635,29.84,80374.23,1.0,-0.05358,6e-05,6.68158]
[1778302887219,29.84,80374.43,1.0,-0.05356,6e-05,6.67967]
[1778302887320,29.84,80374.07,1.0,-0.05358,6e-05,6.68098]
[1778302887839,29.84,80374.07,1.0,-0.05358,6e-05,6.68098]
[1778302888031,29.84,80374.07,1.0,-0.05358,6e-05,6.68098]
[1778302890351,29.84,80374.07,1.0,-0.05358,6e-05,6.68098]
[1778302890363,29.83,80375.46,1.0,-0.05348,6e-05,6.67175]
[1778302896087,29.83,80374.84,1.0,-0.05347,6e-05,6.66954]
[1778302901122,29.83,80375.2,1.0,-0.05343,6e-05,6.66551]
[1778302905271,29.83,80373.5,1.0,-0.05352,6e-05,6.67419]
[1778302905372,29.82,80370.93,1.0,-0.05366,6e-05,6.68828]
[1778302906547,29.82,80370.93,1.0,-0.05366,6e-05,6.68828]
[1778302906592,29.82,80371.11,1.0,-0.05365,6e-05,6.68682]
[1778302907326,29.82,80371.11,1.0,-0.05365,6e-05,6.68682]
[1778302907544,29.82,80371.11,1.0,-0.05365,6e-05,6.68682]
[1778302907644,29.82,80388.84,1.0,-0.0526,6e-05,6.58393]
[1778302907699,29.82,80388.84,1.0,-0.0526,6e-05,6.58393]
[1778302908645,29.82,80388.84,1.0,-0.0526,6e-05,6.58393]
[1778302908380,29.82,80397.85,1.0,-0.05207,6e-05,6.53182]
[1778302909178,29.82,80397.85,1.0,-0.05207,6e-05,6.53182]
[1778302910788,29.82,80395.22,1.0,-0.05221,6e-05,6.54645]
[1778302911195,29.82,80393.67,1.0,-0.0523,6e-05,6.55515]
[1778302916274,29.82,80390.08,1.0,-0.05251,6e-05,6.57497]
[1778302922274,29.82,80379.29,1.0,-0.05313,6e-05,6.63566]
[1778302925803,29.82,80377.76,1.0,-0.05321,6e-05,6.6434]
[1778302926300,29.81,80377.91,1.0,-0.05319,6e-05,6.64225]
[1778302931335,29.81,80375.51,1.0,-0.05332,6e-05,6.65468]
[1778302936370,29.81,80365.1,1.0,-0.05393,6e-05,6.71347]
[1778302941405,29.81,80365.14,1.0,-0.0539,6e-05,6.71136]
[1778302947449,29.8,80366.63,1.0,-0.05379,6e-05,6.7006]
[1778302952482,29.8,80360.72,1.0,-0.05411,6e-05,6.72983]
[1778302958538,29.8,80356.36,1.0,-0.05435,6e-05,6.75305]
[1778302963561,29.79,80352.41,1.0,-0.05456,6e-05,6.77417]
[1778302970438,29.79,80352.35,1.0,-0.05454,6e-05,6.77166]
[1778302975645,29.78,80352.88,1.0,-0.05449,6e-05,6.76652]
[1778302980680,29.78,80355.7,1.0,-0.0543,6e-05,6.748]
[1778302989744,29.77,80355.19,1.0,-0.05429,6e-05,6.74753]
[1778302997799,29.77,80355.24,1.0,-0.05426,6e-05,6.74435]
[1778303002835,29.77,80354.48,1.0,-0.05429,6e-05,6.74721]
[1778303007870,29.76,80353.2,1.0,-0.05435,6e-05,6.75292]
[1778303014920,29.76,80352.51,1.0,-0.05434,6e-05,6.75059]
[1778303020793,29.76,80351.93,1.0,-0.05435,6e-05,6.75192]
[1778303028014,29.75,80350.09,1.0,-0.05444,6e-05,6.76025]
[1778303030703,29.75,80350.12,1.0,-0.05443,6e-05,6.75972]
[1778303030709,29.75,80347.38,1.0,-0.05459,6e-05,6.77506]
[1778303032245,29.75,80347.38,1.0,-0.05459,6e-05,6.77506]
[1778303032272,29.75,80355.87,1.0,-0.05407,6e-05,6.72495]
[1778303038083,29.75,80360.45,1.0,-0.05378,6e-05,6.6963]
[1778303040384,29.75,80360.45,1.0,-0.05378,6e-05,6.6963]
[1778303040448,29.74,80362.44,1.0,-0.05365,6e-05,6.6838]
[1778303042190,29.74,80363.0,1.0,-0.05362,6e-05,6.68054]
[1778303042244,29.74,80370.25,1.0,-0.05318,6e-05,6.63813]
[1778303049159,29.74,80373.78,1.0,-0.05295,6e-05,6.61607]
[1778303054196,29.74,80368.9,1.0,-0.05323,6e-05,6.64306]
[1778303056526,29.74,80370.08,1.0,-0.05316,6e-05,6.63592]
[1778303056627,29.74,80371.82,1.0,-0.05305,6e-05,6.62527]
[1778303057289,29.74,80371.82,1.0,-0.05305,6e-05,6.62527]
[1778303057390,29.74,80371.82,1.0,-0.05305,6e-05,6.62499]
[1778303058093,29.74,80371.82,1.0,-0.05305,6e-05,6.62499]
[1778303058224,29.74,80371.82,1.0,-0.05305,6e-05,6.62499]
[1778303063259,29.73,80372.92,1.0,-0.05297,6e-05,6.6172]
[1778303071146,29.73,80373.76,1.0,-0.05287,6e-05,6.60621]
[1778303076347,29.73,80373.76,1.0,-0.05285,6e-05,6.60453]
[1778303089439,29.72,80376.29,1.0,-0.05266,6e-05,6.58632]
[1778303094478,29.72,80377.81,1.0,-0.05256,6e-05,6.5762]
[1778303099513,29.72,80377.55,1.0,-0.05256,6e-05,6.57635]
[1778303107571,29.71,80378.13,1.0,-0.05251,6e-05,6.57089]
[1778303119653,29.71,80378.89,1.0,-0.05243,6e-05,6.56343]
[1778303124689,29.71,80380.11,1.0,-0.05235,6e-05,6.55517]
[1778303130730,29.7,80377.94,1.0,-0.05246,6e-05,6.56618]
[1778303131076,29.7,80377.94,1.0,-0.05246,6e-05,6.56618]
[1778303131573,29.7,80378.71,1.0,-0.05238,6e-05,6.55762]
[1778303134826,29.7,80378.51,1.0,-0.05239,6e-05,6.55827]
[1778303134927,29.7,80378.53,1.0,-0.05239,6e-05,6.5579]
[1778303141807,29.7,80379.17,1.0,-0.05233,6e-05,6.5525]
[1778303151713,29.69,80378.88,1.0,-0.05232,6e-05,6.55174]
[1778303160940,29.69,80379.26,1.0,-0.05228,6e-05,6.54739]
[1778303167989,29.69,80379.58,1.0,-0.05224,6e-05,6.54392]
[1778303173030,29.69,80388.97,1.0,-0.05169,6e-05,6.48896]
[1778303178065,29.68,80388.02,1.0,-0.05173,6e-05,6.49368]
[1778303179657,29.68,80388.02,1.0,-0.05173,6e-05,6.49368]
[1778303179758,29.68,80385.02,1.0,-0.05191,6e-05,6.5106]
[1778303182604,29.68,80380.75,1.0,-0.05215,6e-05,6.53479]
[1778303182704,29.68,80379.62,1.0,-0.05222,6e-05,6.54107]
[1778303188135,29.68,80379.16,1.0,-0.05223,6e-05,6.54259]
[1778303195185,29.68,80379.11,1.0,-0.05219,6e-05,6.53742]
[1778303200221,29.68,80378.82,1.0,-0.0522,6e-05,6.53797]
[1778303208276,29.67,80378.89,1.0,-0.05217,6e-05,6.53575]
[1778303218348,29.67,80378.81,1.0,-0.05216,6e-05,6.53395]
[1778303224388,29.67,80379.25,1.0,-0.05212,6e-05,6.53011]
[1778303229423,29.66,80379.06,1.0,-0.05212,6e-05,6.53014]
[1778303234458,29.66,80376.32,1.0,-0.05227,6e-05,6.54496]
[1778303239495,29.66,80376.92,1.0,-0.05222,6e-05,6.54013]
[1778303245535,29.66,80375.58,1.0,-0.05228,6e-05,6.54645]
[1778303250570,29.66,80375.69,1.0,-0.05227,6e-05,6.54468]
[1778303255605,29.65,80376.62,1.0,-0.05217,6e-05,6.53441]
[1778303260641,29.65,80377.39,1.0,-0.05212,6e-05,6.52898]
[1778303271717,29.65,80377.96,1.0,-0.05206,6e-05,6.52373]
[1778303276752,29.65,80378.95,1.0,-0.052,6e-05,6.51726]
[1778303282631,29.65,80379.11,1.0,-0.05198,6e-05,6.51551]
[1778303287829,29.65,80378.79,1.0,-0.05199,6e-05,6.5167]
[1778303293873,29.64,80381.02,1.0,-0.05186,6e-05,6.50314]
[1778303299914,29.64,80380.89,1.0,-0.05186,6e-05,6.50333]
[1778303305956,29.64,80376.24,1.0,-0.05212,6e-05,6.52943]
[1778303310991,29.64,80374.7,1.0,-0.05221,6e-05,6.53771]
[1778303316027,29.64,80375.6,1.0,-0.05212,6e-05,6.52815]
[1778303321060,29.64,80375.68,1.0,-0.05211,6e-05,6.5272]
[1778303326096,29.64,80376.62,1.0,-0.05205,6e-05,6.52131]
[1778303331134,29.64,80376.75,1.0,-0.05204,6e-05,6.5201]
[1778303336345,29.64,80376.76,1.0,-0.05204,6e-05,6.51986]
[1778303337643,29.64,80375.27,1.0,-0.05212,6e-05,6.52817]
[1778303337693,29.64,80369.69,1.0,-0.05245,6e-05,6.56017]
[1778303343053,29.63,80365.24,1.0,-0.0527,6e-05,6.5851]
[1778303348252,29.63,80364.55,1.0,-0.05274,6e-05,6.58825]
[1778303356308,29.63,80362.98,1.0,-0.05281,6e-05,6.59592]
[1778303361343,29.63,80365.47,1.0,-0.05266,6e-05,6.58058]
[1778303366378,29.63,80363.41,1.0,-0.05277,6e-05,6.59172]
[1778303372421,29.63,80361.34,1.0,-0.05286,6e-05,6.59889]
[1778303377744,29.63,80360.4,1.0,-0.05291,6e-05,6.60418]
[1778303377810,29.62,80358.88,1.0,-0.05299,6e-05,6.61221]
[1778303379940,29.62,80358.88,1.0,-0.05299,6e-05,6.61221]
[1778303380031,29.62,80358.88,1.0,-0.05299,6e-05,6.61189]
[1778303380600,29.62,80358.88,1.0,-0.05299,6e-05,6.61189]
[1778303380667,29.62,80358.88,1.0,-0.05299,6e-05,6.61174]
[1778303386137,29.62,80356.7,1.0,-0.05311,6e-05,6.62394]
[1778303391475,29.62,80370.87,1.0,-0.05227,6e-05,6.54136]
[1778303391576,29.62,80373.75,1.0,-0.0521,6e-05,6.52469]
[1778303396588,29.62,80375.79,1.0,-0.05198,6e-05,6.51275]
[1778303401561,29.62,80380.77,1.0,-0.05169,6e-05,6.48408]
[1778303402040,29.62,80382.92,1.0,-0.05156,6e-05,6.47176]
[1778303408681,29.62,80387.57,1.0,-0.05129,6e-05,6.44544]
[1778303413714,29.62,80392.33,1.0,-0.05102,6e-05,6.41866]
[1778303415340,29.62,80392.77,1.0,-0.051,6e-05,6.41625]
[1778303415966,29.62,80392.77,1.0,-0.051,6e-05,6.41625]
[1778303417586,29.62,80392.14,1.0,-0.05104,6e-05,6.42005]
[1778303417687,29.62,80391.7,1.0,-0.05106,6e-05,6.42256]
[1778303420460,29.62,80391.7,1.0,-0.05106,6e-05,6.42287]
[1778303420561,29.62,80391.47,1.0,-0.05108,6e-05,6.42418]
[1778303425808,29.63,80397.37,1.0,-0.05074,6e-05,6.39126]
[1778303430844,29.63,80401.08,1.0,-0.05054,6e-05,6.37096]
[1778303431730,29.63,80401.08,1.0,-0.05054,6e-05,6.37096]
[1778303431851,29.63,80401.7,1.0,-0.05048,6e-05,6.3638]
[1778303436886,29.63,80404.0,1.0,-0.05036,6e-05,6.35169]
[1778303441921,29.63,80404.83,1.0,-0.05032,6e-05,6.34789]
[1778303446955,29.63,80405.46,1.0,-0.05029,6e-05,6.34516]
[1778303451990,29.63,80410.15,1.0,-0.05003,6e-05,6.31945]
[1778303457026,29.63,80415.17,1.0,-0.04976,6e-05,6.29218]
[1778303462062,29.64,80412.38,1.0,-0.04993,6e-05,6.30918]
[1778303467097,29.64,80410.99,1.0,-0.05002,6e-05,6.31826]
[1778303472132,29.64,80407.55,1.0,-0.05022,6e-05,6.33884]
[1778303477167,29.64,80406.6,1.0,-0.05029,6e-05,6.34531]
[1778303482202,29.64,80405.36,1.0,-0.05037,6e-05,6.35342]
[1778303487239,29.65,80404.32,1.0,-0.05044,6e-05,6.36034]
[1778303494132,29.65,80405.5,1.0,-0.05036,6e-05,6.35122]
[1778303499323,29.65,80405.19,1.0,-0.05039,6e-05,6.35395]
[1778303504793,29.65,80402.87,1.0,-0.05053,6e-05,6.36806]
[1778303504822,29.65,80402.91,1.0,-0.05053,6e-05,6.36802]
[1778303510402,29.65,80404.24,1.0,-0.05046,6e-05,6.36138]
[1778303511915,29.65,80404.24,1.0,-0.05046,6e-05,6.36138]
[1778303511934,29.66,80404.52,1.0,-0.05045,6e-05,6.36016]
[1778303514828,29.66,80405.2,1.0,-0.05041,6e-05,6.35667]
[1778303514855,29.66,80406.94,1.0,-0.05032,6e-05,6.34701]
[1778303516301,29.66,80406.94,1.0,-0.05032,6e-05,6.34701]
[1778303516402,29.66,80407.78,1.0,-0.05027,6e-05,6.34245]
[1778303521477,29.66,80409.01,1.0,-0.05021,6e-05,6.33651]
[1778303526511,29.66,80408.45,1.0,-0.05025,6e-05,6.34071]
[1778303531547,29.66,80409.79,1.0,-0.05019,6e-05,6.33406]
[1778303536588,29.66,80410.57,1.0,-0.05015,6e-05,6.33059]
[1778303541622,29.66,80411.01,1.0,-0.05013,6e-05,6.32902]
[1778303548767,29.67,80411.63,1.0,-0.0501,6e-05,6.32607]
[1778303554713,29.67,80408.76,1.0,-0.05026,6e-05,6.34025]
[1778303560755,29.67,80408.12,1.0,-0.0503,6e-05,6.34477]
[1778303564632,29.67,80408.18,1.0,-0.0503,6e-05,6.34473]
[1778303564783,29.67,80408.2,1.0,-0.05031,6e-05,6.34493]
[1778303569819,29.67,80404.21,1.0,-0.05054,6e-05,6.3682]
[1778303574855,29.67,80403.63,1.0,-0.05058,6e-05,6.37223]
[1778303580897,29.67,80398.37,1.0,-0.05089,6e-05,6.40245]
[1778303586302,29.68,80394.66,1.0,-0.0511,6e-05,6.42396]
[1778303586371,29.68,80392.37,1.0,-0.05124,6e-05,6.43707]
[1778303595000,29.68,80389.27,1.0,-0.05142,6e-05,6.45509]
[1778303598668,29.68,80386.89,1.0,-0.05156,6e-05,6.46883]
[1778303599023,29.68,80388.35,1.0,-0.05148,6e-05,6.46052]
[1778303601813,29.68,80384.83,1.0,-0.05168,6e-05,6.48079]
[1778303601914,29.68,80384.28,1.0,-0.05171,6e-05,6.48399]
[1778303607079,29.68,80380.32,1.0,-0.05195,6e-05,6.50695]
[1778303612115,29.68,80374.95,1.0,-0.05224,6e-05,6.53404]
[1778303620172,29.68,80374.29,1.0,-0.05227,6e-05,6.53793]
[1778303627222,29.68,80373.08,1.0,-0.05235,6e-05,6.545]
[1778303632255,29.68,80372.94,1.0,-0.05236,6e-05,6.54588]
[1778303639303,29.68,80372.47,1.0,-0.05238,6e-05,6.54864]
[1778303645192,29.68,80375.54,1.0,-0.0522,6e-05,6.53096]
[1778303650381,29.68,80377.31,1.0,-0.0521,6e-05,6.52087]
[1778303655415,29.68,80376.72,1.0,-0.05214,6e-05,6.52445]
[1778303660450,29.68,80375.61,1.0,-0.0522,6e-05,6.53097]
[1778303666499,29.68,80372.24,1.0,-0.0524,6e-05,6.55047]
[1778303673541,29.68,80371.71,1.0,-0.05241,6e-05,6.54972]
[1778303682605,29.68,80371.51,1.0,-0.05242,6e-05,6.55104]
[1778303687639,29.68,80373.39,1.0,-0.05231,6e-05,6.54037]
[1778303695542,29.68,80370.02,1.0,-0.05251,6e-05,6.56007]
[1778303700730,29.68,80369.04,1.0,-0.05257,6e-05,6.56581]
[1778303705766,29.68,80368.15,1.0,-0.05262,6e-05,6.57096]
[1778303711808,29.68,80370.97,1.0,-0.05246,6e-05,6.5547]
[1778303716846,29.68,80371.21,1.0,-0.05244,6e-05,6.55346]
[1778303723894,29.68,80369.39,1.0,-0.05255,6e-05,6.56411]
[1778303728930,29.68,80369.64,1.0,-0.05254,6e-05,6.56274]
[1778303735825,29.68,80369.93,1.0,-0.0525,6e-05,6.55729]
[1778303745043,29.68,80370.5,1.0,-0.05246,6e-05,6.5542]
[1778303750079,29.68,80366.13,1.0,-0.05272,6e-05,6.57961]
[1778303756122,29.68,80363.53,1.0,-0.05288,6e-05,6.59442]
[1778303762165,29.68,80365.39,1.0,-0.05276,6e-05,6.58342]
[1778303768207,29.68,80368.48,1.0,-0.05258,6e-05,6.56535]
[1778303775258,29.68,80369.88,1.0,-0.05249,6e-05,6.557]
[1778303780293,29.68,80372.01,1.0,-0.05236,6e-05,6.54449]
[1778303785326,29.68,80375.8,1.0,-0.05214,6e-05,6.52246]
[1778303786646,29.68,80379.07,1.0,-0.05195,6e-05,6.50363]
[1778303792377,29.68,80380.19,1.0,-0.05185,6e-05,6.49337]
[1778303798419,29.68,80380.82,1.0,-0.05182,6e-05,6.48977]
[1778303806474,29.68,80380.69,1.0,-0.05182,6e-05,6.4905]
[1778303811510,29.68,80381.15,1.0,-0.0518,6e-05,6.48779]
[1778303819565,29.68,80380.57,1.0,-0.05183,6e-05,6.49092]
[1778303824600,29.68,80380.44,1.0,-0.05184,6e-05,6.4915]
[1778303829635,29.68,80388.49,1.0,-0.05137,6e-05,6.4453]
[1778303835677,29.68,80389.24,1.0,-0.05133,6e-05,6.44137]
[1778303841719,29.68,80387.12,1.0,-0.05145,6e-05,6.45385]
[1778303848771,29.68,80383.79,1.0,-0.05165,6e-05,6.47333]
[1778303854811,29.68,80381.5,1.0,-0.05176,6e-05,6.48299]
[1778303859845,29.68,80381.68,1.0,-0.05175,6e-05,6.48235]
[1778303865891,29.68,80380.84,1.0,-0.05181,6e-05,6.48769]
[1778303876808,29.68,80379.73,1.0,-0.05188,6e-05,6.49504]
[1778303883006,29.68,80378.06,1.0,-0.05199,6e-05,6.50516]
[1778303890065,29.69,80376.74,1.0,-0.05207,6e-05,6.51334]
[1778303896108,29.69,80386.99,1.0,-0.05148,6e-05,6.45539]
[1778303901143,29.69,80391.59,1.0,-0.05122,6e-05,6.42983]
[1778303906180,29.69,80396.01,1.0,-0.05097,6e-05,6.40539]
[1778303911217,29.69,80398.62,1.0,-0.0508,6e-05,6.38769]
[1778303916253,29.69,80415.35,1.0,-0.04986,6e-05,6.29407]
[1778303921287,29.7,80419.31,1.0,-0.04965,6e-05,6.2734]
[1778303926323,29.7,80419.46,1.0,-0.04966,6e-05,6.27412]
[1778303931358,29.7,80421.39,1.0,-0.04956,6e-05,6.26477]
[1778303937228,29.7,80421.14,1.0,-0.04959,6e-05,6.26808]
[1778303942434,29.71,80421.18,1.0,-0.04961,6e-05,6.26945]
[1778303948476,29.71,80424.0,1.0,-0.04947,6e-05,6.25563]
[1778303957368,29.72,80425.16,1.0,-0.04943,6e-05,6.25227]
[1778303962575,29.72,80429.33,1.0,-0.04922,6e-05,6.23075]
[1778303967609,29.72,80428.27,1.0,-0.0493,6e-05,6.23854]
[1778303973370,29.72,80428.27,1.0,-0.0493,6e-05,6.23854]
[1778303978686,29.73,80429.89,1.0,-0.04922,6e-05,6.22989]
[1778303984729,29.73,80431.28,1.0,-0.04917,6e-05,6.22455]
[1778303989763,29.74,80432.33,1.0,-0.04913,6e-05,6.22065]
[1778303997648,29.74,80432.88,1.0,-0.04912,6e-05,6.22058]
[1778304002854,29.75,80435.45,1.0,-0.049,6e-05,6.20807]
[1778304008201,29.75,80439.08,1.0,-0.04881,6e-05,6.18968]
[1778304014358,29.75,80439.09,1.0,-0.04883,6e-05,6.19147]
[1778304020982,29.76,80437.87,1.0,-0.04893,6e-05,6.201]
[1778304027858,29.76,80440.98,1.0,-0.04878,6e-05,6.18619]
[1778304031051,29.76,80442.91,1.0,-0.04866,6e-05,6.17278]
[1778304037093,29.77,80443.93,1.0,-0.04862,6e-05,6.16948]
[1778304038500,29.77,80443.93,1.0,-0.04862,6e-05,6.16948]
[1778304038601,29.77,80441.84,1.0,-0.04875,6e-05,6.18187]
[1778304044142,29.77,80441.29,1.0,-0.0488,6e-05,6.18698]
[1778304049178,29.77,80456.55,1.0,-0.04795,5e-05,6.10234]
[1778304054213,29.77,80462.03,1.0,-0.04762,5e-05,6.06892]
[1778304059249,29.76,80462.14,1.0,-0.04757,5e-05,6.06372]
[1778304064286,29.75,80462.36,1.0,-0.04751,5e-05,6.05797]
[1778304068314,29.74,80447.78,1.0,-0.04828,6e-05,6.13458]
[1778304073349,29.74,80447.48,1.0,-0.04828,6e-05,6.13489]
[1778304078385,29.74,80439.48,1.0,-0.04869,6e-05,6.1764]
[1778304083421,29.74,80430.63,1.0,-0.04921,6e-05,6.22803]
[1778304088464,29.74,80432.97,1.0,-0.04907,6e-05,6.21393]
[1778304089279,29.74,80432.97,1.0,-0.04907,6e-05,6.21393]
[1778304089472,29.74,80433.2,1.0,-0.04906,6e-05,6.21282]
[1778304090047,29.74,80433.2,1.0,-0.04906,6e-05,6.21282]
[1778304090779,29.74,80433.2,1.0,-0.04906,6e-05,6.21282]
[1778304096521,29.74,80433.59,1.0,-0.04904,6e-05,6.20961]
[1778304104575,29.75,80431.91,1.0,-0.04916,6e-05,6.22246]
[1778304110619,29.76,80429.33,1.0,-0.04933,6e-05,6.23945]
[1778304118474,29.76,80427.97,1.0,-0.04943,6e-05,6.24875]
[1778304118493,29.76,80427.97,1.0,-0.04944,6e-05,6.25045]
[1778304122400,29.76,80425.86,1.0,-0.04957,6e-05,6.2631]
[1778304122705,29.76,80425.82,1.0,-0.04958,6e-05,6.26417]
[1778304128563,29.77,80425.13,1.0,-0.04964,6e-05,6.26962]
[1778304134618,29.77,80425.13,1.0,-0.04964,6e-05,6.27036]
[1778304134639,29.77,80424.07,1.0,-0.04971,6e-05,6.27666]
[1778304140711,29.77,80424.47,1.0,-0.04969,6e-05,6.27516]
[1778304140831,29.77,80424.67,1.0,-0.04968,6e-05,6.27443]
[1778304146873,29.77,80424.38,1.0,-0.04971,6e-05,6.2772]
[1778304147050,29.77,80424.38,1.0,-0.04971,6e-05,6.2772]
[1778304147104,29.77,80423.37,1.0,-0.04977,6e-05,6.28286]
[1778304152401,29.77,80423.37,1.0,-0.04977,6e-05,6.28323]
[1778304152479,29.78,80423.1,1.0,-0.04977,6e-05,6.28168]
[1778304158928,29.78,80422.44,1.0,-0.04981,6e-05,6.28613]
[1778304159018,29.78,80422.3,1.0,-0.04982,6e-05,6.28728]
[1778304167011,29.77,80422.3,1.0,-0.04979,6e-05,6.28407]
[1778304172086,29.77,80421.49,1.0,-0.04982,6e-05,6.28717]
[1778304178912,29.76,80421.14,1.0,-0.0498,6e-05,6.28485]
[1778304185152,29.76,80420.69,1.0,-0.0498,6e-05,6.28454]
[1778304190187,29.75,80419.46,1.0,-0.04984,6e-05,6.28911]
[1778304195221,29.75,80420.26,1.0,-0.04978,6e-05,6.28228]
[1778304202270,29.74,80419.82,1.0,-0.04977,6e-05,6.28152]
[1778304207305,29.74,80419.89,1.0,-0.04974,6e-05,6.27884]
[1778304219193,29.73,80419.79,1.0,-0.0497,6e-05,6.27353]
[1778304226447,29.74,80419.75,1.0,-0.04972,6e-05,6.2753]
[1778304233491,29.73,80420.62,1.0,-0.04964,6e-05,6.26726]
[1778304238528,29.73,80421.51,1.0,-0.04956,6e-05,6.25961]
[1778304243564,29.72,80426.18,1.0,-0.04928,6e-05,6.23146]
[1778304248598,29.72,80429.48,1.0,-0.04907,6e-05,6.21112]
[1778304253635,29.71,80431.51,1.0,-0.04892,6e-05,6.19559]
[1778304258670,29.7,80430.69,1.0,-0.04892,6e-05,6.19538]
[1778304264153,29.7,80420.78,1.0,-0.04946,6e-05,6.24925]
[1778304269747,29.7,80430.3,1.0,-0.04891,6e-05,6.19483]
[1778304275787,29.7,80430.76,1.0,-0.04885,6e-05,6.18767]
[1778304281628,29.7,80430.71,1.0,-0.04885,6e-05,6.18713]
[1778304286865,29.7,80430.42,1.0,-0.04886,6e-05,6.18803]
[1778304293916,29.69,80430.1,1.0,-0.04886,6e-05,6.18876]
[1778304298949,29.69,80429.81,1.0,-0.04887,6e-05,6.18963]
[1778304305919,29.69,80430.57,1.0,-0.04882,6e-05,6.18494]
[1778304306047,29.69,80430.57,1.0,-0.04882,6e-05,6.18433]
[1778304308012,29.69,80435.08,1.0,-0.04857,6e-05,6.1591]
[1778304308108,29.69,80451.59,1.0,-0.04765,5e-05,6.06691]
[1778304313146,29.69,80444.52,1.0,-0.04803,6e-05,6.10517]
[1778304319111,29.69,80435.72,1.0,-0.04851,6e-05,6.15357]
[1778304325156,29.69,80435.49,1.0,-0.04852,6e-05,6.15426]
[1778304331200,29.68,80435.58,1.0,-0.04845,6e-05,6.1465]
[1778304336233,29.68,80435.65,1.0,-0.04844,6e-05,6.1457]
[1778304338688,29.68,80435.65,1.0,-0.04844,6e-05,6.1457]
[1778304338789,29.68,80428.19,1.0,-0.04886,6e-05,6.18775]
[1778304339529,29.68,80428.19,1.0,-0.04886,6e-05,6.18775]
[1778304339630,29.68,80423.46,1.0,-0.04913,6e-05,6.21426]
[1778304345297,29.68,80425.49,1.0,-0.04903,6e-05,6.20391]
[1778304352120,29.68,80429.78,1.0,-0.04876,6e-05,6.17726]
[1778304359406,29.67,80432.79,1.0,-0.04855,6e-05,6.15648]
[1778304364432,29.66,80433.93,1.0,-0.04846,6e-05,6.14722]
[1778304369467,29.66,80434.71,1.0,-0.04839,6e-05,6.14065]
[1778304375510,29.65,80434.53,1.0,-0.04837,6e-05,6.13803]
[1778304380544,29.65,80433.74,1.0,-0.04838,6e-05,6.13943]
[1778304385582,29.65,80421.98,1.0,-0.04903,6e-05,6.20377]
[1778304391274,29.65,80422.77,1.0,-0.049,6e-05,6.2006]
[1778304391375,29.65,80422.77,1.0,-0.04898,6e-05,6.19807]
[1778304396659,29.65,80420.96,1.0,-0.0491,6e-05,6.20987]
[1778304403708,29.66,80417.49,1.0,-0.04931,6e-05,6.23061]
[1778304409752,29.66,80414.88,1.0,-0.04945,6e-05,6.24531]
[1778304414787,29.66,80413.6,1.0,-0.04953,6e-05,6.25255]
[1778304419821,29.66,80411.12,1.0,-0.04967,6e-05,6.26654]
[1778304423386,29.66,80408.58,1.0,-0.04981,6e-05,6.28085]
[1778304424132,29.66,80408.58,1.0,-0.04981,6e-05,6.28085]
[1778304427282,29.66,80398.94,1.0,-0.05037,6e-05,6.3359]
[1778304427880,29.66,80398.68,1.0,-0.05039,6e-05,6.33798]
[1778304428561,29.66,80398.68,1.0,-0.05039,6e-05,6.33798]
[1778304428888,29.66,80398.21,1.0,-0.05042,6e-05,6.34094]
[1778304429335,29.66,80398.21,1.0,-0.05042,6e-05,6.34094]
[1778304429893,29.66,80397.87,1.0,-0.05044,6e-05,6.34316]
[1778304432342,29.66,80397.23,1.0,-0.05048,6e-05,6.34736]
[1778304432916,29.66,80397.17,1.0,-0.05049,6e-05,6.34799]
[1778304433784,29.66,80397.17,1.0,-0.05049,6e-05,6.34799]
[1778304433920,29.66,80396.59,1.0,-0.05053,6e-05,6.35156]
[1778304434524,29.66,80396.59,1.0,-0.05053,6e-05,6.35156]
[1778304434625,29.66,80396.53,1.0,-0.05053,6e-05,6.3519]
[1778304435350,29.66,80396.53,1.0,-0.05053,6e-05,6.3519]
[1778304435934,29.66,80396.53,1.0,-0.05054,6e-05,6.35244]
[1778304439361,29.66,80396.24,1.0,-0.05056,6e-05,6.3549]
[1778304440208,29.66,80396.24,1.0,-0.05056,6e-05,6.3549]
[1778304440744,29.66,80402.58,1.0,-0.0502,6e-05,6.31886]
[1778304440970,29.66,80402.58,1.0,-0.05019,6e-05,6.31874]
[1778304446005,29.67,80403.09,1.0,-0.05018,6e-05,6.31693]
[1778304453053,29.67,80405.82,1.0,-0.05001,6e-05,6.29982]
[1778304458089,29.67,80403.58,1.0,-0.05016,6e-05,6.31395]
[1778304464131,29.67,80401.92,1.0,-0.05027,6e-05,6.32506]
[1778304473194,29.68,80400.82,1.0,-0.05036,6e-05,6.33378]
[1778304478230,29.68,80400.43,1.0,-0.05039,6e-05,6.33734]
[1778304483264,29.68,80402.15,1.0,-0.05031,6e-05,6.32895]
[1778304488298,29.69,80405.04,1.0,-0.05015,6e-05,6.31393]
[1778304496096,29.69,80405.62,1.0,-0.05012,6e-05,6.31092]
[1778304502397,29.69,80405.54,1.0,-0.05014,6e-05,6.31227]
[1778304509216,29.69,80404.82,1.0,-0.05017,6e-05,6.31572]
[1778304514490,29.69,80406.56,1.0,-0.05004,6e-05,6.30181]
[1778304524560,29.69,80414.2,1.0,-0.04964,6e-05,6.26211]
[1778304531610,29.7,80413.6,1.0,-0.0497,6e-05,6.26769]
[1778304536644,29.7,80415.0,1.0,-0.04963,6e-05,6.26135]
[1778304541680,29.7,80414.97,1.0,-0.04965,6e-05,6.26302]
[1778304547399,29.7,80416.01,1.0,-0.0496,6e-05,6.25806]
[1778304550842,29.7,80428.67,1.0,-0.04889,6e-05,6.18719]
[1778304556792,29.7,80427.16,1.0,-0.04897,6e-05,6.19574]
[1778304561268,29.7,80424.81,1.0,-0.04911,6e-05,6.20894]
[1778304561333,29.7,80424.85,1.0,-0.04911,6e-05,6.20878]
[1778304566857,29.7,80420.82,1.0,-0.04931,6e-05,6.22947]
[1778304573907,29.69,80420.9,1.0,-0.04923,6e-05,6.22005]
[1778304578940,29.69,80416.76,1.0,-0.04943,6e-05,6.24004]
[1778304582968,29.68,80435.12,1.0,-0.04838,6e-05,6.1352]
[1778304590018,29.68,80435.49,1.0,-0.04833,6e-05,6.12972]
[1778304595069,29.67,80437.81,1.0,-0.04817,6e-05,6.11446]
[1778304600088,29.67,80439.23,1.0,-0.04807,6e-05,6.10428]
[1778304605122,29.66,80427.47,1.0,-0.0487,6e-05,6.16726]
[1778304610157,29.66,80422.94,1.0,-0.04893,6e-05,6.1898]
[1778304616204,29.65,80423.44,1.0,-0.04887,6e-05,6.18376]
[1778304621234,29.65,80434.9,1.0,-0.04823,6e-05,6.11954]
[1778304626274,29.65,80433.1,1.0,-0.0483,6e-05,6.12733]
[1778304633323,29.64,80435.5,1.0,-0.04811,6e-05,6.10704]
[1778304638356,29.64,80430.43,1.0,-0.04837,6e-05,6.13266]
[1778304643392,29.63,80433.54,1.0,-0.04817,6e-05,6.11275]
[1778304648426,29.63,80432.95,1.0,-0.04819,6e-05,6.11483]
[1778304654469,29.63,80431.39,1.0,-0.04827,6e-05,6.12254]
[1778304659502,29.63,80433.29,1.0,-0.04815,6e-05,6.11093]
[1778304664538,29.62,80435.32,1.0,-0.04803,6e-05,6.09863]
[1778304669572,29.62,80431.68,1.0,-0.04821,6e-05,6.11641]
[1778304678637,29.61,80428.93,1.0,-0.04832,6e-05,6.12744]
[1778304683671,29.61,80427.78,1.0,-0.04836,6e-05,6.13152]
[1778304689712,29.6,80426.42,1.0,-0.04841,6e-05,6.13632]
[1778304694748,29.6,80425.28,1.0,-0.04842,6e-05,6.13663]
[1778304701565,29.59,80425.42,1.0,-0.04838,6e-05,6.13281]
[1778304711636,29.59,80423.54,1.0,-0.04845,6e-05,6.13905]
[1778304717040,29.58,80423.54,1.0,-0.04843,6e-05,6.13739]
[1778304722948,29.58,80427.43,1.0,-0.04819,6e-05,6.11296]
[1778304727983,29.58,80427.79,1.0,-0.04815,6e-05,6.10918]
[1778304738371,29.57,80427.87,1.0,-0.04813,6e-05,6.10696]
[1778304745487,29.57,80428.8,1.0,-0.04804,6e-05,6.09824]
[1778304751145,29.56,80429.27,1.0,-0.04798,6e-05,6.09069]
[1778304761215,29.56,80429.68,1.0,-0.04794,6e-05,6.08688]
[1778304766850,29.56,80430.78,1.0,-0.04788,6e-05,6.08079]
[1778304771390,29.56,80430.93,1.0,-0.04785,6e-05,6.07813]
[1778304771491,29.56,80430.98,1.0,-0.04785,6e-05,6.0775]
[1778304778333,29.56,80430.98,1.0,-0.04787,6e-05,6.0797]
[1778304780334,29.56,80430.98,1.0,-0.04787,6e-05,6.0797]
[1778304780416,29.56,80431.2,1.0,-0.04786,6e-05,6.07911]
[1778304787399,29.57,80431.77,1.0,-0.04785,6e-05,6.07813]
[1778304788026,29.57,80431.77,1.0,-0.04785,6e-05,6.07813]
[1778304788405,29.57,80432.55,1.0,-0.04781,6e-05,6.07412]
[1778304789519,29.57,80432.55,1.0,-0.04781,6e-05,6.07412]
[1778304789600,29.57,80432.64,1.0,-0.04781,6e-05,6.07394]
[1778304798476,29.56,80432.93,1.0,-0.04777,6e-05,6.06982]
[1778304804520,29.56,80431.82,1.0,-0.04781,6e-05,6.07447]
[1778304812341,29.57,80430.59,1.0,-0.04788,6e-05,6.07991]
[1778304817613,29.57,80433.2,1.0,-0.04775,6e-05,6.06697]
[1778304822645,29.57,80444.16,1.0,-0.04714,5e-05,6.00511]
[1778304827680,29.56,80452.5,1.0,-0.04667,5e-05,5.95822]
[1778304833722,29.56,80457.65,1.0,-0.04638,5e-05,5.929]
[1778304838757,29.56,80469.95,1.0,-0.0457,5e-05,5.85965]
[1778304845806,29.55,80473.85,1.0,-0.04546,5e-05,5.83486]
[1778304850842,29.55,80477.56,1.0,-0.04523,5e-05,5.81226]
[1778304858897,29.54,80481.86,1.0,-0.04497,5e-05,5.78504]
[1778304862342,29.53,80482.25,1.0,-0.04493,5e-05,5.78141]
[1778304862413,29.53,80482.64,1.0,-0.04491,5e-05,5.77881]
[1778304863505,29.53,80482.64,1.0,-0.04491,5e-05,5.77881]
[1778304863573,29.53,80482.64,1.0,-0.0449,5e-05,5.7783]
[1778304872780,29.53,80485.52,1.0,-0.04468,5e-05,5.75473]
[1778304878032,29.52,80489.07,1.0,-0.04447,5e-05,5.73335]
[1778304883066,29.52,80490.48,1.0,-0.04438,5e-05,5.72354]
[1778304888109,29.51,80491.9,1.0,-0.04428,5e-05,5.71373]
[1778304893137,29.51,80492.89,1.0,-0.04421,5e-05,5.70625]
[1778304898460,29.51,80490.44,1.0,-0.04433,5e-05,5.71889]
[1778304898561,29.51,80488.61,1.0,-0.04443,5e-05,5.7291]
[1778304904215,29.51,80485.75,1.0,-0.0446,5e-05,5.74575]
[1778304909250,29.51,80482.63,1.0,-0.04477,5e-05,5.7636]
[1778304912804,29.51,80485.8,1.0,-0.04461,5e-05,5.7471]
[1778304913277,29.51,80487.1,1.0,-0.04455,5e-05,5.74068]
[1778304918312,29.51,80494.39,1.0,-0.04415,5e-05,5.69994]
[1778304924356,29.51,80495.17,1.0,-0.04409,5e-05,5.69366]
[1778304929391,29.5,80496.81,1.0,-0.04399,5e-05,5.68316]
[1778304934425,29.5,80496.84,1.0,-0.04394,5e-05,5.67758]
[1778304941475,29.5,80492.37,1.0,-0.04416,5e-05,5.69958]
[1778304947517,29.5,80493.71,1.0,-0.0441,5e-05,5.69413]
[1778304950154,29.5,80493.59,1.0,-0.04411,5e-05,5.69531]
[1778304950539,29.5,80493.8,1.0,-0.04411,5e-05,5.69447]
[1778304955575,29.5,80487.62,1.0,-0.04444,5e-05,5.72868]
[1778304960609,29.51,80477.11,1.0,-0.04503,5e-05,5.78942]
[1778304965645,29.52,80473.29,1.0,-0.04528,5e-05,5.81497]
[1778304970682,29.53,80473.38,1.0,-0.04533,5e-05,5.81941]
[1778304975715,29.54,80466.93,1.0,-0.04571,5e-05,5.85907]
[1778304980750,29.55,80465.47,1.0,-0.04584,5e-05,5.87166]
[1778304985786,29.56,80467.79,1.0,-0.04576,5e-05,5.8638]
[1778304990825,29.56,80465.54,1.0,-0.04593,5e-05,5.88078]
[1778304995860,29.57,80463.81,1.0,-0.04604,5e-05,5.89117]
[1778305000895,29.58,80469.34,1.0,-0.04579,5e-05,5.86593]
[1778305010961,29.6,80470.61,1.0,-0.04581,5e-05,5.86846]
[1778305016056,29.6,80477.82,1.0,-0.04543,5e-05,5.82978]
[1778305023838,29.6,80482.98,1.0,-0.04517,5e-05,5.80279]
[1778305028873,29.6,80485.81,1.0,-0.04502,5e-05,5.78798]
[1778305034127,29.6,80485.6,1.0,-0.04504,5e-05,5.78947]
[1778305039952,29.6,80483.42,1.0,-0.04515,5e-05,5.80153]
[1778305050022,29.6,80482.87,1.0,-0.04519,5e-05,5.8051]
[1778305055429,29.6,80482.87,1.0,-0.04516,5e-05,5.80149]
[1778305061312,29.61,80486.34,1.0,-0.04503,5e-05,5.78794]
[1778305070163,29.62,80489.37,1.0,-0.04491,5e-05,5.7762]
[1778305075415,29.63,80492.51,1.0,-0.04478,5e-05,5.76237]
[1778305087495,29.64,80493.29,1.0,-0.04479,5e-05,5.76407]
[1778305097565,29.65,80494.35,1.0,-0.04479,5e-05,5.76317]
[1778305104618,29.65,80495.18,1.0,-0.04477,5e-05,5.76201]
[1778305109655,29.66,80501.66,1.0,-0.04446,5e-05,5.72986]
[1778305114687,29.66,80502.51,1.0,-0.04443,5e-05,5.72629]
[1778305120729,29.67,80502.23,1.0,-0.04449,5e-05,5.73167]
[1778305127779,29.68,80500.91,1.0,-0.0446,5e-05,5.74341]
[1778305132814,29.69,80500.68,1.0,-0.04465,5e-05,5.74912]
[1778305138858,29.7,80500.24,1.0,-0.04473,5e-05,5.7568]
[1778305143892,29.7,80500.78,1.0,-0.04473,5e-05,5.7568]
[1778305149070,29.71,80500.54,1.0,-0.04476,5e-05,5.75989]
[1778305154969,29.72,80500.54,1.0,-0.04484,5e-05,5.768]
[1778305160011,29.73,80499.21,1.0,-0.04495,5e-05,5.77956]
[1778305165040,29.74,80498.89,1.0,-0.04501,5e-05,5.78564]
[1778305171081,29.75,80498.58,1.0,-0.04505,5e-05,5.78876]
[1778305176116,29.75,80498.23,1.0,-0.04511,5e-05,5.79485]
[1778305183165,29.76,80497.61,1.0,-0.0452,5e-05,5.80397]
[1778305188995,29.77,80497.45,1.0,-0.04525,5e-05,5.80969]
[1778305195251,29.78,80497.37,1.0,-0.0453,5e-05,5.81492]
[1778305200290,29.79,80497.46,1.0,-0.04534,5e-05,5.81837]
[1778305205321,29.8,80502.0,1.0,-0.04514,5e-05,5.79814]
[1778305210356,29.8,80502.46,1.0,-0.04515,5e-05,5.79972]
[1778305216398,29.81,80502.34,1.0,-0.0452,5e-05,5.80524]
[1778305221433,29.82,80498.75,1.0,-0.04543,5e-05,5.82855]
[1778305226469,29.83,80496.53,1.0,-0.04559,5e-05,5.84462]
[1778305231504,29.83,80494.92,1.0,-0.04569,5e-05,5.8533]
[1778305236538,29.84,80495.28,1.0,-0.04571,5e-05,5.85635]
[1778305246049,29.85,80494.75,1.0,-0.04577,5e-05,5.86248]
[1778305251643,29.86,80490.3,1.0,-0.04605,5e-05,5.89084]
[1778305258985,29.86,80490.3,1.0,-0.04605,5e-05,5.89084]
[1778305263800,29.87,80484.91,1.0,-0.04638,5e-05,5.92422]
[1778305263869,29.87,80484.65,1.0,-0.0464,5e-05,5.92602]
[1778305265450,29.87,80484.65,1.0,-0.0464,5e-05,5.92602]
[1778305265483,29.87,80484.65,1.0,-0.0464,5e-05,5.92641]
[1778305266379,29.87,80484.65,1.0,-0.0464,5e-05,5.92641]
[1778305266451,29.87,80484.65,1.0,-0.04641,5e-05,5.92681]
[1778305269376,29.87,80483.78,1.0,-0.04647,5e-05,5.93268]
[1778305269477,29.87,80483.57,1.0,-0.04648,5e-05,5.93381]
[1778305270324,29.87,80483.57,1.0,-0.04648,5e-05,5.93381]
[1778305270327,29.87,80483.57,1.0,-0.04648,5e-05,5.9342]
[1778305271959,29.87,80483.57,1.0,-0.04648,5e-05,5.9342]
[1778305271982,29.87,80483.57,1.0,-0.04649,5e-05,5.93498]
[1778305272683,29.87,80483.57,1.0,-0.04649,5e-05,5.93498]
[1778305272729,29.87,80483.57,1.0,-0.04649,5e-05,5.93537]
[1778305274560,29.87,80483.57,1.0,-0.04649,5e-05,5.93537]
[1778305274636,29.87,80483.57,1.0,-0.0465,5e-05,5.93615]
[1778305285162,29.88,80481.09,1.0,-0.04665,5e-05,5.95145]
[1778305285883,29.88,80481.09,1.0,-0.04667,5e-05,5.9537]
[1778305288418,29.88,80480.14,1.0,-0.04673,5e-05,5.95921]
[1778305288904,29.88,80480.02,1.0,-0.04674,5e-05,5.9606]
[1778305293410,29.88,80479.83,1.0,-0.04676,5e-05,5.962]
[1778305293514,29.89,80479.72,1.0,-0.04675,5e-05,5.95998]
[1778305294293,29.89,80479.72,1.0,-0.04675,5e-05,5.95998]
[1778305294542,29.89,80479.72,1.0,-0.04675,5e-05,5.95998]
[1778305295235,29.89,80479.72,1.0,-0.04675,5e-05,5.95998]
[1778305294945,29.89,80479.72,1.0,-0.04675,5e-05,5.96071]
[1778305295800,29.89,80479.72,1.0,-0.04675,5e-05,5.96071]
[1778305300986,29.89,80477.22,1.0,-0.04691,5e-05,5.97632]
[1778305306021,29.89,80480.76,1.0,-0.04673,5e-05,5.95874]
[1778305313070,29.9,80483.79,1.0,-0.04659,5e-05,5.94449]
[1778305320120,29.9,80486.81,1.0,-0.04645,5e-05,5.93031]
[1778305320428,29.9,80486.81,1.0,-0.04645,5e-05,5.93031]
[1778305321127,29.9,80483.79,1.0,-0.04661,5e-05,5.9469]
[1778305326168,29.9,80481.14,1.0,-0.04677,5e-05,5.9628]
[1778305332203,29.91,80477.82,1.0,-0.04697,5e-05,5.9827]
[1778305333799,29.91,80477.82,1.0,-0.04697,5e-05,5.9827]
[1778305333849,29.91,80477.73,1.0,-0.04698,5e-05,5.98383]
[1778305340260,29.91,80477.53,1.0,-0.04701,5e-05,5.98683]
[1778305341961,29.91,80477.25,1.0,-0.04703,5e-05,5.98866]
[1778305342046,29.91,80477.18,1.0,-0.04703,5e-05,5.98936]
[1778305342511,29.91,80477.18,1.0,-0.04703,5e-05,5.98936]
[1778305344238,29.91,80477.18,1.0,-0.04703,5e-05,5.98936]
[1778305348208,29.92,80477.11,1.0,-0.04705,5e-05,5.9907]
[1778305348210,29.92,80477.37,1.0,-0.04704,5e-05,5.99027]
[1778305349115,29.92,80477.37,1.0,-0.04704,5e-05,5.99027]
[1778305349180,29.92,80475.74,1.0,-0.04713,5e-05,5.99943]
[1778305350307,29.92,80475.13,1.0,-0.04717,5e-05,6.00307]
[1778305350383,29.92,80474.55,1.0,-0.0472,5e-05,6.00622]
[1778305351375,29.92,80474.55,1.0,-0.0472,5e-05,6.00622]
[1778305351439,29.92,80474.16,1.0,-0.0472,5e-05,6.00491]
[1778305358386,29.92,80472.25,1.0,-0.04732,5e-05,6.01756]
[1778305364430,29.92,80471.59,1.0,-0.04737,5e-05,6.02176]
[1778305365635,29.92,80471.59,1.0,-0.04737,5e-05,6.02176]
[1778305365736,29.92,80471.83,1.0,-0.04735,5e-05,6.01978]
[1778305371698,29.92,80475.51,1.0,-0.04713,5e-05,5.99843]
[1778305371796,29.92,80475.51,1.0,-0.04713,5e-05,5.99777]
[1778305380583,29.92,80481.89,1.0,-0.04679,5e-05,5.96357]
[1778305380684,29.92,80483.1,1.0,-0.04674,5e-05,5.95919]
[1778305386894,29.93,80486.84,1.0,-0.04656,5e-05,5.94042]
[1778305386940,29.93,80487.35,1.0,-0.04654,5e-05,5.93836]
[1778305392630,29.93,80489.51,1.0,-0.04642,5e-05,5.92622]
[1778305397665,29.93,80490.63,1.0,-0.04635,5e-05,5.9197]
[1778305402701,29.92,80489.89,1.0,-0.04639,5e-05,5.92307]
[1778305407737,29.92,80491.99,1.0,-0.04627,5e-05,5.91108]
[1778305412772,29.92,80493.44,1.0,-0.04616,5e-05,5.89903]
[1778305417808,29.92,80499.0,1.0,-0.04586,5e-05,5.86887]
[1778305423849,29.92,80499.05,1.0,-0.04586,5e-05,5.86824]
[1778305429892,29.93,80499.11,1.0,-0.04588,5e-05,5.87068]
[1778305435933,29.93,80498.6,1.0,-0.04593,5e-05,5.87612]
[1778305442983,29.94,80495.88,1.0,-0.04611,5e-05,5.89413]
[1778305449025,29.94,80489.83,1.0,-0.04646,5e-05,5.92926]
[1778305454061,29.95,80489.22,1.0,-0.04651,5e-05,5.93471]
[1778305459095,29.95,80489.78,1.0,-0.0465,5e-05,5.93381]
[1778305461499,29.95,80490.33,1.0,-0.04648,5e-05,5.93168]
[1778305462115,29.95,80488.51,1.0,-0.04658,5e-05,5.94189]
[1778305468157,29.96,80486.31,1.0,-0.04672,5e-05,5.95593]
[1778305478227,29.96,80488.63,1.0,-0.04658,5e-05,5.941]
[1778305483262,29.96,80491.07,1.0,-0.04645,5e-05,5.92777]
[1778305488298,29.96,80492.0,1.0,-0.0464,5e-05,5.92266]
[1778305496353,29.96,80492.44,1.0,-0.04636,5e-05,5.91874]
[1778305502396,29.95,80493.22,1.0,-0.04631,5e-05,5.91341]
[1778305507431,29.95,80493.59,1.0,-0.04628,5e-05,5.91045]
[1778305513261,29.95,80494.51,1.0,-0.04622,5e-05,5.90433]
[1778305518508,29.95,80495.1,1.0,-0.04618,5e-05,5.90016]
[1778305523546,29.95,80496.31,1.0,-0.04611,5e-05,5.89267]
[1778305528642,29.94,80495.97,1.0,-0.04611,5e-05,5.89349]
[1778305533678,29.94,80495.99,1.0,-0.04608,5e-05,5.88867]
[1778305540727,29.94,80496.12,1.0,-0.04606,5e-05,5.88659]
[1778305547775,29.94,80496.32,1.0,-0.04603,5e-05,5.88416]
[1778305553817,29.94,80496.39,1.0,-0.04602,5e-05,5.88263]
[1778305560866,29.93,80496.41,1.0,-0.046,5e-05,5.88116]
[1778305566908,29.93,80496.56,1.0,-0.04598,5e-05,5.87921]
[1778305573957,29.93,80496.53,1.0,-0.04597,5e-05,5.87785]
[1778305582013,29.93,80496.73,1.0,-0.04595,5e-05,5.87528]
[1778305587512,29.92,80488.3,1.0,-0.04638,5e-05,5.91966]
[1778305597119,29.92,80481.39,1.0,-0.0467,5e-05,5.95031]
[1778305603898,29.92,80478.77,1.0,-0.04682,5e-05,5.96287]
[1778305609202,29.91,80474.2,1.0,-0.04705,5e-05,5.98606]
[1778305614239,29.92,80470.74,1.0,-0.04726,5e-05,6.00677]
[1778305619272,29.92,80462.6,1.0,-0.04772,5e-05,6.05284]
[1778305624307,29.92,80459.13,1.0,-0.04792,5e-05,6.07273]
[1778305630349,29.92,80456.52,1.0,-0.04806,5e-05,6.08701]
[1778305635383,29.92,80453.88,1.0,-0.04819,5e-05,6.09973]
[1778305641426,29.91,80451.34,1.0,-0.04831,6e-05,6.11218]
[1778305646462,29.92,80452.09,1.0,-0.04829,6e-05,6.10972]
[1778305654517,29.92,80452.43,1.0,-0.04827,6e-05,6.10682]
[1778305659554,29.92,80445.47,1.0,-0.04865,6e-05,6.14543]
[1778305664589,29.93,80440.51,1.0,-0.04894,6e-05,6.17423]
[1778305669623,29.93,80437.49,1.0,-0.04912,6e-05,6.19224]
[1778305674659,29.93,80433.57,1.0,-0.04936,6e-05,6.21519]
[1778305679694,29.93,80433.84,1.0,-0.04935,6e-05,6.21486]
[1778305685737,29.93,80430.22,1.0,-0.04957,6e-05,6.23635]
[1778305691510,29.94,80426.24,1.0,-0.04981,6e-05,6.2597]
[1778305696815,29.94,80413.87,1.0,-0.05051,6e-05,6.32967]
[1778305701850,29.94,80414.01,1.0,-0.05051,6e-05,6.32916]
[1778305703748,29.94,80414.01,1.0,-0.05051,6e-05,6.32916]
[1778305711650,29.94,80415.36,1.0,-0.05041,6e-05,6.3182]
[1778305717965,29.94,80416.22,1.0,-0.05036,6e-05,6.31361]
[1778305722998,29.94,80417.01,1.0,-0.05032,6e-05,6.30937]
[1778305730047,29.94,80417.63,1.0,-0.05029,6e-05,6.30612]
[1778305732755,29.94,80417.76,1.0,-0.05028,6e-05,6.30546]
[1778305732761,29.94,80417.86,1.0,-0.05027,6e-05,6.30492]
[1778305742594,29.94,80417.86,1.0,-0.05028,6e-05,6.30506]
[1778305748175,29.94,80415.99,1.0,-0.05038,6e-05,6.31547]
[1778305756133,29.94,80415.9,1.0,-0.05038,6e-05,6.31587]
[1778305762273,29.94,80406.66,1.0,-0.05092,6e-05,6.3689]
[1778305767308,29.94,80406.44,1.0,-0.05094,6e-05,6.37034]
[1778305773351,29.94,80405.42,1.0,-0.05097,6e-05,6.37247]
[1778305780399,29.94,80404.12,1.0,-0.05105,6e-05,6.38005]
[1778305787449,29.94,80404.01,1.0,-0.05106,6e-05,6.38091]
[1778305792484,29.94,80403.83,1.0,-0.05107,6e-05,6.38211]
[1778305797518,29.95,80403.95,1.0,-0.05106,6e-05,6.38163]
[1778305802554,29.95,80404.01,1.0,-0.05106,6e-05,6.3815]
[1778305807588,29.95,80403.11,1.0,-0.05112,6e-05,6.38676]
[1778305814637,29.95,80403.22,1.0,-0.05111,6e-05,6.38639]
[1778305819673,29.95,80403.49,1.0,-0.0511,6e-05,6.38506]
[1778305826722,29.95,80403.43,1.0,-0.05111,6e-05,6.38568]
[1778305832767,29.95,80403.59,1.0,-0.05107,6e-05,6.38117]
[1778305837801,29.95,80403.4,1.0,-0.05108,6e-05,6.38247]
[1778305846862,29.95,80403.61,1.0,-0.05108,6e-05,6.38171]
[1778305852649,29.95,80408.55,1.0,-0.0508,6e-05,6.35425]
[1778305858949,29.95,80408.97,1.0,-0.05078,6e-05,6.35247]
[1778305863982,29.95,80406.45,1.0,-0.05093,6e-05,6.36713]
[1778305869024,29.95,80406.14,1.0,-0.05095,6e-05,6.36932]
[1778305876069,29.95,80405.8,1.0,-0.05098,6e-05,6.37186]
[1778305882111,29.95,80405.82,1.0,-0.05098,6e-05,6.3723]
[1778305887146,29.95,80405.92,1.0,-0.05098,6e-05,6.3722]
[1778305892181,29.96,80400.32,1.0,-0.05128,6e-05,6.40034]
[1778305901244,29.96,80402.11,1.0,-0.05118,6e-05,6.39052]
[1778305907286,29.96,80406.28,1.0,-0.05094,6e-05,6.36713]
[1778305912321,29.96,80408.21,1.0,-0.05083,6e-05,6.35639]
[1778305917356,29.96,80408.37,1.0,-0.05082,6e-05,6.35563]
[1778305922391,29.96,80403.02,1.0,-0.05113,6e-05,6.3856]
[1778305928433,29.96,80404.9,1.0,-0.05102,6e-05,6.37465]
[1778305933469,29.96,80407.4,1.0,-0.05087,6e-05,6.36024]
[1778305938503,29.95,80401.68,1.0,-0.05119,6e-05,6.39207]
[1778305950588,29.95,80400.31,1.0,-0.05126,6e-05,6.39819]
[1778305955622,29.95,80406.03,1.0,-0.05089,6e-05,6.3615]
[1778305960657,29.95,80407.18,1.0,-0.05082,6e-05,6.35462]
[1778305971731,29.95,80408.44,1.0,-0.05074,6e-05,6.3466]
[1778305976770,29.95,80411.02,1.0,-0.05059,6e-05,6.33165]
[1778305981804,29.95,80410.82,1.0,-0.0506,6e-05,6.33229]
[1778305986840,29.95,80409.87,1.0,-0.05064,6e-05,6.33712]
[1778305993629,29.94,80409.69,1.0,-0.05065,6e-05,6.33744]
[1778305999926,29.94,80408.46,1.0,-0.05071,6e-05,6.34397]
[1778306007990,29.94,80408.95,1.0,-0.05068,6e-05,6.34028]
[1778306013769,29.94,80408.64,1.0,-0.05066,6e-05,6.33764]
[1778306019068,29.94,80408.45,1.0,-0.05067,6e-05,6.33827]
[1778306024104,29.94,80409.97,1.0,-0.05058,6e-05,6.32932]
[1778306029139,29.94,80411.92,1.0,-0.05046,6e-05,6.31804]
[1778306034174,29.94,80414.83,1.0,-0.05029,6e-05,6.30152]
[1778306039214,29.94,80411.76,1.0,-0.05047,6e-05,6.31866]
[1778306044250,29.94,80408.87,1.0,-0.05063,6e-05,6.33462]
[1778306050291,29.94,80409.21,1.0,-0.05061,6e-05,6.33226]
[1778306055326,29.94,80410.51,1.0,-0.05053,6e-05,6.32461]
[1778306060361,29.94,80409.1,1.0,-0.05061,6e-05,6.3322]
[1778306067410,29.93,80407.89,1.0,-0.05067,6e-05,6.33836]
[1778306072446,29.93,80407.05,1.0,-0.05069,6e-05,6.33887]
[1778306077480,29.93,80406.38,1.0,-0.05072,6e-05,6.3423]
[1778306082522,29.93,80406.13,1.0,-0.05073,6e-05,6.34338]
[1778306089565,29.93,80405.72,1.0,-0.05075,6e-05,6.34524]
[1778306094600,29.93,80408.05,1.0,-0.05061,6e-05,6.33184]
[1778306100644,29.93,80408.81,1.0,-0.05057,6e-05,6.32737]
[1778306106685,29.93,80412.59,1.0,-0.05035,6e-05,6.30605]
[1778306111721,29.93,80412.31,1.0,-0.05037,6e-05,6.30765]
[1778306116756,29.93,80413.31,1.0,-0.05031,6e-05,6.30206]
[1778306124544,29.93,80413.26,1.0,-0.05032,6e-05,6.3024]
[1778306129846,29.93,80416.82,1.0,-0.05011,6e-05,6.28256]
[1778306136895,29.93,80422.21,1.0,-0.04979,6e-05,6.24908]
[1778306141930,29.93,80423.04,1.0,-0.04974,6e-05,6.24481]
[1778306146966,29.93,80423.43,1.0,-0.04972,6e-05,6.24299]
[1778306152008,29.93,80423.03,1.0,-0.04975,6e-05,6.24557]
[1778306157046,29.93,80421.98,1.0,-0.04981,6e-05,6.25174]
[1778306162073,29.94,80424.16,1.0,-0.04969,6e-05,6.23996]
[1778306167109,29.94,80425.69,1.0,-0.04961,6e-05,6.23192]
[1778306172614,29.94,80422.92,1.0,-0.04977,6e-05,6.24778]
[1778306178187,29.94,80417.38,1.0,-0.05009,6e-05,6.27941]
[1778306183220,29.94,80408.73,1.0,-0.05059,6e-05,6.32822]
[1778306189262,29.94,80407.36,1.0,-0.05067,6e-05,6.336]
[1778306195038,29.94,80405.09,1.0,-0.05077,6e-05,6.34501]
[1778306203366,29.94,80404.59,1.0,-0.0508,6e-05,6.34799]
[1778306210415,29.94,80403.81,1.0,-0.05085,6e-05,6.35252]
[1778306215451,29.94,80407.52,1.0,-0.05064,6e-05,6.33177]
[1778306221493,29.94,80409.83,1.0,-0.0505,6e-05,6.31897]
[1778306226527,29.94,80411.1,1.0,-0.05043,6e-05,6.31199]
[1778306233576,29.94,80411.53,1.0,-0.05041,6e-05,6.30978]
[1778306238618,29.94,80414.31,1.0,-0.05026,6e-05,6.2944]
[1778306243647,29.94,80416.86,1.0,-0.05011,6e-05,6.28039]
[1778306249689,29.94,80416.28,1.0,-0.05015,6e-05,6.2839]
[1778306254706,29.94,80416.41,1.0,-0.05011,6e-05,6.27952]
[1778306261774,29.94,80416.28,1.0,-0.05013,6e-05,6.28055]
[1778306267055,29.94,80415.48,1.0,-0.05017,6e-05,6.28517]
[1778306272085,29.94,80416.01,1.0,-0.05014,6e-05,6.28235]
[1778306279324,29.94,80416.5,1.0,-0.05012,6e-05,6.2798]
[1778306285674,29.94,80417.61,1.0,-0.05006,6e-05,6.27389]
[1778306290975,29.94,80418.38,1.0,-0.05002,6e-05,6.26978]
[1778306296010,29.94,80415.86,1.0,-0.05016,6e-05,6.28351]
[1778306305815,29.94,80414.22,1.0,-0.05024,6e-05,6.29224]
[1778306311116,29.94,80409.95,1.0,-0.05045,6e-05,6.31144]
[1778306317157,29.94,80408.57,1.0,-0.05052,6e-05,6.3178]
[1778306324208,29.94,80407.14,1.0,-0.05058,6e-05,6.32425]
[1778306329241,29.93,80406.12,1.0,-0.05063,6e-05,6.32886]
[1778306336024,29.93,80405.63,1.0,-0.05064,6e-05,6.33006]
[1778306342333,29.93,80404.25,1.0,-0.05071,6e-05,6.33652]
[1778306347367,29.93,80402.12,1.0,-0.05082,6e-05,6.34743]
[1778306352402,29.93,80394.56,1.0,-0.05125,6e-05,6.38985]
[1778306357437,29.93,80395.99,1.0,-0.05117,6e-05,6.38154]
[1778306362472,29.93,80396.49,1.0,-0.05114,6e-05,6.37851]
[1778306367507,29.93,80399.36,1.0,-0.05097,6e-05,6.36209]
[1778306372543,29.93,80401.15,1.0,-0.05083,6e-05,6.34794]
[1778306377577,29.93,80401.51,1.0,-0.05081,6e-05,6.34578]
[1778306382612,29.92,80401.38,1.0,-0.05082,6e-05,6.34636]
[1778306390668,29.92,80400.65,1.0,-0.05086,6e-05,6.35009]
[1778306395703,29.92,80402.55,1.0,-0.05074,6e-05,6.33913]
[1778306401746,29.92,80403.83,1.0,-0.05067,6e-05,6.33163]
[1778306407788,29.92,80404.8,1.0,-0.05061,6e-05,6.32588]
[1778306412832,29.92,80407.6,1.0,-0.05045,6e-05,6.3099]
[1778306419873,29.92,80409.41,1.0,-0.05034,6e-05,6.29954]
[1778306424980,29.92,80410.53,1.0,-0.05028,6e-05,6.29317]
[1778306430950,29.92,80413.74,1.0,-0.0501,6e-05,6.27525]
[1778306435986,29.92,80410.74,1.0,-0.05024,6e-05,6.28819]
[1778306441767,29.92,80410.2,1.0,-0.05027,6e-05,6.29117]
[1778306447064,29.92,80405.77,1.0,-0.05052,6e-05,6.31598]
[1778306452100,29.92,80403.94,1.0,-0.05062,6e-05,6.32622]
[1778306457163,29.92,80401.91,1.0,-0.05074,6e-05,6.3376]
[1778306462194,29.92,80398.55,1.0,-0.05093,6e-05,6.35639]
[1778306467230,29.92,80404.63,1.0,-0.05058,6e-05,6.3219]
[1778306479314,29.92,80406.65,1.0,-0.05046,6e-05,6.31049]
[1778306487370,29.92,80409.03,1.0,-0.05033,6e-05,6.29693]
[1778306492404,29.92,80411.64,1.0,-0.05015,6e-05,6.27827]
[1778306499453,29.92,80412.01,1.0,-0.05012,6e-05,6.2759]
[1778306505498,29.92,80413.16,1.0,-0.05006,6e-05,6.26914]
[1778306512259,29.91,80414.35,1.0,-0.04996,6e-05,6.25923]
[1778306519590,29.91,80414.35,1.0,-0.04994,6e-05,6.25802]
[1778306525355,29.91,80415.85,1.0,-0.04984,6e-05,6.24824]
[1778306530672,29.91,80423.69,1.0,-0.04939,6e-05,6.20382]
[1778306535709,29.91,80427.48,1.0,-0.04918,6e-05,6.18279]
[1778306540744,29.91,80417.52,1.0,-0.04974,6e-05,6.23842]
[1778306545898,29.91,80416.67,1.0,-0.04979,6e-05,6.2431]
[1778306552831,29.91,80412.25,1.0,-0.05001,6e-05,6.26376]
[1778306557866,29.91,80410.46,1.0,-0.05011,6e-05,6.27377]
[1778306566929,29.91,80410.76,1.0,-0.0501,6e-05,6.2723]
[1778306572685,29.91,80408.01,1.0,-0.05026,6e-05,6.28784]
[1778306578007,29.91,80410.17,1.0,-0.05014,6e-05,6.27591]
[1778306583043,29.91,80411.62,1.0,-0.05006,6e-05,6.268]
[1778306588078,29.91,80411.61,1.0,-0.05006,6e-05,6.26824]
[1778306593724,29.91,80411.13,1.0,-0.05009,6e-05,6.27105]
[1778306599157,29.91,80412.39,1.0,-0.05002,6e-05,6.26414]
[1778306605197,29.91,80413.26,1.0,-0.04997,6e-05,6.25941]
[1778306610232,29.91,80414.34,1.0,-0.04991,6e-05,6.25352]
[1778306615268,29.91,80409.94,1.0,-0.05013,6e-05,6.27447]
[1778306620305,29.91,80403.78,1.0,-0.05048,6e-05,6.30879]
[1778306625337,29.91,80409.51,1.0,-0.05015,6e-05,6.27648]
[1778306630372,29.91,80409.8,1.0,-0.05014,6e-05,6.27482]
[1778306635407,29.91,80421.3,1.0,-0.04949,6e-05,6.21072]
[1778306641170,29.91,80421.42,1.0,-0.04948,6e-05,6.21061]
[1778306646489,29.91,80423.28,1.0,-0.04938,6e-05,6.20074]
[1778306651521,29.91,80429.29,1.0,-0.04904,6e-05,6.16642]
[1778306656556,29.91,80428.67,1.0,-0.04907,6e-05,6.16947]
[1778306661592,29.9,80429.44,1.0,-0.04899,6e-05,6.16191]
[1778306666627,29.9,80427.15,1.0,-0.0491,6e-05,6.17291]
[1778306671662,29.9,80424.32,1.0,-0.04923,6e-05,6.18464]
[1778306676696,29.9,80422.96,1.0,-0.04931,6e-05,6.19203]
[1778306681732,29.9,80422.51,1.0,-0.04933,6e-05,6.19437]
[1778306686768,29.9,80419.88,1.0,-0.04948,6e-05,6.20879]
[1778306691803,29.9,80417.54,1.0,-0.04961,6e-05,6.22168]
[1778306696836,29.9,80419.31,1.0,-0.04951,6e-05,6.21168]
[1778306701871,29.9,80419.46,1.0,-0.0495,6e-05,6.2105]
[1778306706906,29.9,80419.03,1.0,-0.04952,6e-05,6.21253]
[1778306712951,29.9,80418.97,1.0,-0.04951,6e-05,6.2124]
[1778306717984,29.9,80419.23,1.0,-0.0495,6e-05,6.21055]
[1778306723019,29.89,80418.45,1.0,-0.04952,6e-05,6.2133]
[1778306728054,29.89,80417.82,1.0,-0.04953,6e-05,6.21345]
[1778306733091,29.88,80423.45,1.0,-0.04916,6e-05,6.17574]
[1778306738125,29.88,80426.28,1.0,-0.049,6e-05,6.16001]
[1778306743160,29.88,80425.42,1.0,-0.04905,6e-05,6.1648]
[1778306743904,29.88,80425.42,1.0,-0.04905,6e-05,6.1648]
[1778306744167,29.88,80426.71,1.0,-0.04897,6e-05,6.15766]
[1778306745555,29.88,80426.71,1.0,-0.04897,6e-05,6.15766]
[1778306745638,29.88,80427.48,1.0,-0.04893,6e-05,6.15343]
[1778306751215,29.88,80426.04,1.0,-0.04901,6e-05,6.16167]
[1778306756250,29.88,80424.32,1.0,-0.04911,6e-05,6.17152]
[1778306761285,29.88,80421.49,1.0,-0.04928,6e-05,6.18757]
[1778306766320,29.88,80421.17,1.0,-0.0493,6e-05,6.18976]
[1778306771355,29.88,80416.68,1.0,-0.04955,6e-05,6.2152]
[1778306776390,29.88,80415.59,1.0,-0.0496,6e-05,6.21934]
[1778306782433,29.88,80414.09,1.0,-0.04965,6e-05,6.22473]
[1778306787470,29.87,80415.38,1.0,-0.04956,6e-05,6.21513]
[1778306793509,29.87,80417.56,1.0,-0.04938,6e-05,6.19649]
[1778306798544,29.86,80416.74,1.0,-0.0494,6e-05,6.19881]
[1778306803580,29.86,80416.01,1.0,-0.04942,6e-05,6.20062]
[1778306808619,29.85,80414.19,1.0,-0.0495,6e-05,6.20846]
[1778306814661,29.85,80414.96,1.0,-0.04943,6e-05,6.20139]
[1778306819696,29.85,80414.32,1.0,-0.04944,6e-05,6.20268]
[1778306832504,29.84,80413.63,1.0,-0.04942,6e-05,6.20075]
[1778306840843,29.83,80413.1,1.0,-0.04942,6e-05,6.20027]
[1778306845881,29.83,80407.66,1.0,-0.0497,6e-05,6.22846]
[1778306851637,29.82,80404.4,1.0,-0.04985,6e-05,6.24174]
[1778306858973,29.83,80400.79,1.0,-0.05008,6e-05,6.2643]
[1778306864014,29.83,80402.23,1.0,-0.05001,6e-05,6.25786]
[1778306869044,29.83,80403.71,1.0,-0.04995,6e-05,6.25125]
[1778306875086,29.84,80403.8,1.0,-0.04996,6e-05,6.25283]
[1778306880126,29.84,80414.12,1.0,-0.04938,6e-05,6.19527]
[1778306885156,29.83,80416.65,1.0,-0.04922,6e-05,6.17914]
[1778306890191,29.83,80416.84,1.0,-0.04919,6e-05,6.17609]
[1778306895226,29.83,80418.36,1.0,-0.04911,6e-05,6.16847]
[1778306900262,29.83,80418.96,1.0,-0.04909,6e-05,6.16653]
[1778306905298,29.84,80423.01,1.0,-0.04888,6e-05,6.14629]
[1778306910336,29.84,80426.19,1.0,-0.04873,6e-05,6.13152]
[1778306915369,29.85,80427.1,1.0,-0.04868,6e-05,6.12518]
[1778306920403,29.85,80423.92,1.0,-0.04886,6e-05,6.14343]
[1778306925438,29.85,80417.64,1.0,-0.04924,6e-05,6.18036]
[1778306930575,29.85,80418.72,1.0,-0.04919,6e-05,6.1756]
[1778306936516,29.86,80423.66,1.0,-0.04895,6e-05,6.15179]
[1778306941550,29.87,80416.1,1.0,-0.04939,6e-05,6.19602]
[1778306946779,29.87,80413.61,1.0,-0.04955,6e-05,6.2115]
[1778306952337,29.87,80413.94,1.0,-0.04956,6e-05,6.21206]
[1778306962407,29.88,80414.3,1.0,-0.04956,6e-05,6.21242]
[1778306967260,29.88,80414.3,1.0,-0.04956,6e-05,6.21261]
[1778306967832,29.88,80414.3,1.0,-0.04956,6e-05,6.21261]
[1778306967920,29.88,80413.66,1.0,-0.04961,6e-05,6.21697]
[1778306969318,29.88,80413.66,1.0,-0.04961,6e-05,6.21697]
[1778306969526,29.88,80413.66,1.0,-0.04961,6e-05,6.21736]
[1778306974781,29.88,80413.24,1.0,-0.04958,6e-05,6.21371]
[1778306979445,29.87,80411.41,1.0,-0.04968,6e-05,6.22339]
[1778306979481,29.87,80411.84,1.0,-0.04966,6e-05,6.22116]
[1778306982510,29.87,80411.84,1.0,-0.04966,6e-05,6.22116]
[1778306982548,29.88,80411.84,1.0,-0.04967,6e-05,6.22171]
[1778306983569,29.88,80411.84,1.0,-0.04967,6e-05,6.22171]
[1778306983661,29.87,80412.54,1.0,-0.04962,6e-05,6.21733]
[1778306984427,29.87,80412.54,1.0,-0.04962,6e-05,6.21733]
[1778306984449,29.87,80412.54,1.0,-0.04962,6e-05,6.21686]
[1778306992618,29.87,80413.57,1.0,-0.04952,6e-05,6.20743]
[1778306998876,29.86,80413.57,1.0,-0.0495,6e-05,6.20563]
[1778306998907,29.86,80414.53,1.0,-0.04944,6e-05,6.19939]
[1778307002461,29.86,80415.05,1.0,-0.0494,6e-05,6.19561]
[1778307002494,29.86,80415.18,1.0,-0.04939,6e-05,6.19401]
[1778307007492,29.86,80415.5,1.0,-0.04935,6e-05,6.19049]
[1778307008014,29.86,80416.0,1.0,-0.04932,6e-05,6.18727]
[1778307014056,29.85,80416.35,1.0,-0.04927,6e-05,6.18276]
[1778307020101,29.85,80417.4,1.0,-0.04919,6e-05,6.17443]
[1778307025423,29.84,80424.01,1.0,-0.0488,6e-05,6.13628]
[1778307025489,29.84,80423.55,1.0,-0.04882,6e-05,6.13814]
[1778307026309,29.84,80423.55,1.0,-0.04882,6e-05,6.13814]
[1778307027147,29.84,80423.55,1.0,-0.04882,6e-05,6.1378]
[1778307032898,29.84,80421.76,1.0,-0.04887,6e-05,6.14183]
[1778307038227,29.84,80421.44,1.0,-0.04887,6e-05,6.14187]
[1778307042483,29.83,80420.93,1.0,-0.04889,6e-05,6.14368]
[1778307042541,29.83,80420.77,1.0,-0.04889,6e-05,6.14389]
[1778307045518,29.83,80420.82,1.0,-0.04889,6e-05,6.14327]
[1778307045619,29.83,80420.67,1.0,-0.04889,6e-05,6.14342]
[1778307046559,29.83,80420.67,1.0,-0.04889,6e-05,6.14342]
[1778307046653,29.83,80420.67,1.0,-0.04888,6e-05,6.14307]
[1778307047466,29.83,80420.67,1.0,-0.04888,6e-05,6.14307]
[1778307047546,29.83,80420.86,1.0,-0.04887,6e-05,6.14168]
[1778307053039,29.83,80420.71,1.0,-0.04886,6e-05,6.1408]
[1778307058370,29.82,80420.29,1.0,-0.04887,6e-05,6.14143]
[1778307063405,29.82,80421.28,1.0,-0.0488,6e-05,6.13424]
[1778307070739,29.82,80420.42,1.0,-0.04883,6e-05,6.13768]
[1778307077094,29.81,80420.23,1.0,-0.04881,6e-05,6.13572]
[1778307088581,29.8,80421.64,1.0,-0.04869,6e-05,6.12381]
[1778307091602,29.8,80405.07,1.0,-0.04959,6e-05,6.21118]
[1778307096637,29.8,80405.85,1.0,-0.04952,6e-05,6.20452]
[1778307101673,29.79,80406.63,1.0,-0.04945,6e-05,6.19794]
[1778307106707,29.8,80402.21,1.0,-0.04971,6e-05,6.22305]
[1778307111743,29.8,80401.76,1.0,-0.04973,6e-05,6.22578]
[1778307113298,29.8,80401.61,1.0,-0.04975,6e-05,6.22693]
[1778307113756,29.8,80401.94,1.0,-0.04973,6e-05,6.22539]
[1778307114687,29.8,80401.94,1.0,-0.04973,6e-05,6.22539]
[1778307114762,29.8,80402.05,1.0,-0.04972,6e-05,6.22475]
[1778307119797,29.8,80403.52,1.0,-0.04966,6e-05,6.21802]
[1778307124833,29.8,80403.46,1.0,-0.04967,6e-05,6.21982]
[1778307131881,29.81,80405.46,1.0,-0.04958,6e-05,6.21062]
[1778307139938,29.81,80409.3,1.0,-0.04939,6e-05,6.19147]
[1778307144973,29.81,80409.42,1.0,-0.04939,6e-05,6.19221]
[1778307150010,29.81,80410.64,1.0,-0.04934,6e-05,6.18677]
[1778307155226,29.82,80408.7,1.0,-0.04943,6e-05,6.19477]
[1778307161086,29.82,80410.75,1.0,-0.04933,6e-05,6.1851]
[1778307166121,29.82,80412.66,1.0,-0.04924,6e-05,6.17575]
[1778307171155,29.82,80414.03,1.0,-0.04917,6e-05,6.16945]
[1778307176171,29.83,80414.88,1.0,-0.04914,6e-05,6.16606]
[1778307181225,29.83,80415.89,1.0,-0.04909,6e-05,6.16177]
[1778307186261,29.83,80420.61,1.0,-0.04884,6e-05,6.13701]
[1778307191295,29.83,80420.47,1.0,-0.04887,6e-05,6.13928]
[1778307196331,29.84,80423.1,1.0,-0.04873,6e-05,6.12621]
[1778307201400,29.84,80421.12,1.0,-0.04886,6e-05,6.13889]
[1778307206435,29.84,80423.13,1.0,-0.04877,6e-05,6.12953]
[1778307211471,29.85,80422.13,1.0,-0.04881,6e-05,6.13309]
[1778307216506,29.85,80421.65,1.0,-0.04886,6e-05,6.13756]
[1778307221541,29.85,80418.02,1.0,-0.04908,6e-05,6.15935]
[1778307226576,29.86,80417.06,1.0,-0.04915,6e-05,6.16633]
[1778307231611,29.86,80412.4,1.0,-0.04943,6e-05,6.19384]
[1778307236646,29.86,80410.91,1.0,-0.04953,6e-05,6.20385]
[1778307241682,29.86,80409.68,1.0,-0.04961,6e-05,6.21206]
[1778307246717,29.87,80410.4,1.0,-0.04958,6e-05,6.20936]
[1778307251752,29.87,80416.74,1.0,-0.04924,6e-05,6.17564]
[1778307256787,29.87,80418.56,1.0,-0.04916,6e-05,6.16712]
[1778307262828,29.88,80418.77,1.0,-0.04916,6e-05,6.16794]
[1778307267863,29.88,80404.4,1.0,-0.04999,6e-05,6.24967]
[1778307272899,29.88,80404.32,1.0,-0.04998,6e-05,6.24735]
[1778307277934,29.88,80404.2,1.0,-0.05,6e-05,6.24918]
[1778307282968,29.88,80409.54,1.0,-0.04971,6e-05,6.22054]
[1778307288009,29.89,80410.14,1.0,-0.04969,6e-05,6.21863]
[1778307293040,29.89,80410.14,1.0,-0.0497,6e-05,6.22011]
[1778307298073,29.89,80412.45,1.0,-0.04959,6e-05,6.20884]
[1778307304116,29.9,80411.22,1.0,-0.04968,6e-05,6.21765]
[1778307309150,29.9,80409.34,1.0,-0.0498,6e-05,6.22977]
[1778307315196,29.9,80404.11,1.0,-0.05011,6e-05,6.26074]
[1778307320227,29.9,80402.98,1.0,-0.05019,6e-05,6.26838]
[1778307325287,29.91,80403.16,1.0,-0.05019,6e-05,6.26838]
[1778307330342,29.91,80402.27,1.0,-0.05026,6e-05,6.2746]
[1778307336341,29.91,80404.77,1.0,-0.0501,6e-05,6.25833]
[1778307342385,29.91,80406.56,1.0,-0.05001,6e-05,6.24964]
[1778307349434,29.92,80409.28,1.0,-0.04987,6e-05,6.23597]
[1778307355163,29.92,80411.9,1.0,-0.04974,6e-05,6.22262]
[1778307361518,29.92,80412.53,1.0,-0.04971,6e-05,6.22039]
[1778307367560,29.92,80413.6,1.0,-0.04967,6e-05,6.21568]
[1778307374459,29.92,80414.74,1.0,-0.04961,6e-05,6.20995]
[1778307380651,29.93,80415.69,1.0,-0.04957,6e-05,6.20671]
[1778307385686,29.93,80413.45,1.0,-0.04971,6e-05,6.2201]
[1778307391730,29.93,80413.69,1.0,-0.04968,6e-05,6.21596]
[1778307396764,29.93,80414.98,1.0,-0.04962,6e-05,6.20965]
[1778307403088,29.93,80415.31,1.0,-0.0496,6e-05,6.20817]
[1778307408847,29.94,80416.08,1.0,-0.04958,6e-05,6.2058]
[1778307413882,29.94,80416.1,1.0,-0.04958,6e-05,6.20658]
[1778307419925,29.94,80416.46,1.0,-0.04957,6e-05,6.20564]
[1778307424961,29.94,80406.11,1.0,-0.05017,6e-05,6.26396]
[1778307428399,29.94,80405.01,1.0,-0.05023,6e-05,6.27028]
[1778307428421,29.94,80394.14,1.0,-0.05086,6e-05,6.33141]
[1778307429767,29.94,80394.14,1.0,-0.05085,6e-05,6.33137]
[1778307429868,29.94,80393.79,1.0,-0.05087,6e-05,6.33294]
[1778307435031,29.94,80392.59,1.0,-0.05094,6e-05,6.33951]
[1778307440067,29.94,80391.07,1.0,-0.05102,6e-05,6.34789]
[1778307446108,29.94,80389.84,1.0,-0.05109,6e-05,6.35459]
[1778307451144,29.94,80386.32,1.0,-0.05127,6e-05,6.3704]
[1778307456178,29.94,80384.68,1.0,-0.05136,6e-05,6.37948]
[1778307462221,29.94,80383.15,1.0,-0.05145,6e-05,6.3879]
[1778307467255,29.94,80384.9,1.0,-0.05134,6e-05,6.37787]
[1778307468088,29.94,80384.9,1.0,-0.05134,6e-05,6.37787]
[1778307468178,29.94,80383.91,1.0,-0.0514,6e-05,6.38346]
[1778307468784,29.94,80383.91,1.0,-0.0514,6e-05,6.38346]
[1778307472283,29.94,80383.91,1.0,-0.0514,6e-05,6.38338]
[1778307477328,29.94,80384.35,1.0,-0.05137,6e-05,6.38076]
[1778307482362,29.94,80385.01,1.0,-0.05133,6e-05,6.37689]
[1778307488404,29.94,80387.2,1.0,-0.0512,6e-05,6.36425]
[1778307496151,29.94,80383.74,1.0,-0.0514,6e-05,6.3834]
[1778307502504,29.94,80377.57,1.0,-0.05176,6e-05,6.41806]
[1778307507537,29.94,80376.1,1.0,-0.05184,6e-05,6.42612]
[1778307512572,29.94,80372.84,1.0,-0.052,6e-05,6.4406]
[1778307518615,29.94,80369.23,1.0,-0.05221,6e-05,6.4609]
[1778307521636,29.94,80356.64,1.0,-0.05295,6e-05,6.53286]
[1778307522802,29.94,80356.64,1.0,-0.05295,6e-05,6.53286]
[1778307523589,29.94,80356.64,1.0,-0.05295,6e-05,6.53286]
[1778307522886,29.93,80351.15,1.0,-0.05328,6e-05,6.56432]
[1778307523639,29.93,80351.15,1.0,-0.05328,6e-05,6.56411]
[1778307527092,29.93,80349.65,1.0,-0.05335,6e-05,6.57143]
[1778307527168,29.93,80349.32,1.0,-0.05337,6e-05,6.57277]
[1778307528649,29.93,80349.32,1.0,-0.05337,6e-05,6.57277]
[1778307528725,29.93,80348.28,1.0,-0.05342,6e-05,6.57821]
[1778307534727,29.93,80346.23,1.0,-0.05353,6e-05,6.58852]
[1778307537221,29.93,80340.9,1.0,-0.05385,6e-05,6.619]
[1778307537256,29.93,80339.19,1.0,-0.05395,6e-05,6.62868]
[1778307542784,29.92,80339.45,1.0,-0.0539,6e-05,6.62407]
[1778307545813,29.92,80338.13,1.0,-0.05398,6e-05,6.63111]
[1778307546502,29.92,80338.11,1.0,-0.05396,6e-05,6.62934]
[1778307551849,29.91,80336.19,1.0,-0.05406,6e-05,6.63892]
[1778307553239,29.91,80336.19,1.0,-0.05406,6e-05,6.63892]
[1778307553252,29.91,80330.74,1.0,-0.05438,6e-05,6.6701]
[1778307554643,29.91,80331.03,1.0,-0.05437,6e-05,6.66841]
[1778307554685,29.91,80330.04,1.0,-0.05442,6e-05,6.67389]
[1778307560912,29.91,80331.56,1.0,-0.05431,6e-05,6.66327]
[1778307566644,29.91,80332.33,1.0,-0.05425,6e-05,6.65713]
[1778307571989,29.9,80322.61,1.0,-0.0548,6e-05,6.70825]
[1778307577028,29.9,80326.88,1.0,-0.05451,6e-05,6.68113]
[1778307579375,29.9,80327.61,1.0,-0.05446,6e-05,6.67651]
[1778307586788,29.89,80332.48,1.0,-0.05414,6e-05,6.64523]
[1778307590123,29.89,80315.74,1.0,-0.05514,6e-05,6.74142]
[1778307592104,29.89,80312.77,1.0,-0.05532,6e-05,6.75832]
[1778307592158,29.89,80310.09,1.0,-0.05548,6e-05,6.77355]
[1778307597170,29.88,80313.67,1.0,-0.05523,6e-05,6.74983]
[1778307602212,29.88,80313.7,1.0,-0.05521,6e-05,6.74716]
[1778307603126,29.88,80313.7,1.0,-0.05521,6e-05,6.74716]
[1778307603215,29.88,80317.09,1.0,-0.05499,6e-05,6.72677]
[1778307608248,29.87,80324.22,1.0,-0.05453,6e-05,6.68293]
[1778307613281,29.87,80326.77,1.0,-0.05436,6e-05,6.66618]
[1778307619325,29.87,80328.34,1.0,-0.05424,6e-05,6.65481]
[1778307625366,29.86,80329.11,1.0,-0.05417,6e-05,6.64813]
[1778307631249,29.86,80331.73,1.0,-0.054,6e-05,6.63216]
[1778307636443,29.86,80331.97,1.0,-0.05393,6e-05,6.62366]
[1778307643492,29.85,80334.27,1.0,-0.05376,6e-05,6.60793]
[1778307653563,29.85,80336.28,1.0,-0.05361,6e-05,6.593]
[1778307658597,29.84,80336.49,1.0,-0.05358,6e-05,6.5902]
[1778307666661,29.84,80336.98,1.0,-0.05352,6e-05,6.58487]
[1778307671693,29.84,80347.73,1.0,-0.05286,6e-05,6.52125]
[1778307677739,29.84,80350.3,1.0,-0.0527,6e-05,6.50539]
[1778307682775,29.83,80342.0,1.0,-0.05319,6e-05,6.55235]
[1778307687809,29.83,80341.1,1.0,-0.05323,6e-05,6.5564]
[1778307692844,29.83,80341.78,1.0,-0.05315,6e-05,6.54738]
[1778307697797,29.83,80341.95,1.0,-0.05313,6e-05,6.54532]
[1778307697879,29.83,80341.95,1.0,-0.05313,6e-05,6.54532]
[1778307702915,29.83,80341.8,1.0,-0.05312,6e-05,6.54515]
[1778307707949,29.82,80342.94,1.0,-0.05305,6e-05,6.53761]
[1778307713416,29.82,80342.42,1.0,-0.05307,6e-05,6.54024]
[1778307713515,29.82,80340.21,1.0,-0.0532,6e-05,6.55227]
[1778307714101,29.82,80340.21,1.0,-0.0532,6e-05,6.55227]
[1778307714768,29.82,80340.21,1.0,-0.0532,6e-05,6.55227]
[1778307714202,29.82,80338.92,1.0,-0.05327,6e-05,6.55953]
[1778307714998,29.82,80338.92,1.0,-0.05327,6e-05,6.55953]
[1778307717834,29.82,80338.18,1.0,-0.05331,6e-05,6.56317]
[1778307718641,29.82,80338.18,1.0,-0.05331,6e-05,6.56317]
[1778307720249,29.82,80337.61,1.0,-0.05334,6e-05,6.56625]
[1778307720322,29.82,80337.63,1.0,-0.05334,6e-05,6.5657]
[1778307726076,29.82,80338.04,1.0,-0.0533,6e-05,6.56226]
[1778307731111,29.82,80338.0,1.0,-0.05329,6e-05,6.56144]
[1778307737856,29.81,80338.71,1.0,-0.05324,6e-05,6.55594]
[1778307743826,29.81,80338.71,1.0,-0.05323,6e-05,6.55498]
[1778307749236,29.81,80338.61,1.0,-0.05322,6e-05,6.55423]
[1778307755279,29.81,80338.77,1.0,-0.05317,6e-05,6.54829]
[1778307761325,29.81,80339.45,1.0,-0.05312,6e-05,6.54333]
[1778307766359,29.8,80338.92,1.0,-0.05314,6e-05,6.54556]
[1778307771394,29.8,80338.91,1.0,-0.05313,6e-05,6.54477]
[1778307776429,29.8,80339.09,1.0,-0.05312,6e-05,6.5429]
[1778307782473,29.8,80339.25,1.0,-0.0531,6e-05,6.54101]
[1778307787507,29.8,80338.74,1.0,-0.05312,6e-05,6.54317]
[1778307792541,29.8,80338.78,1.0,-0.05311,6e-05,6.54214]
[1778307797577,29.8,80338.99,1.0,-0.05309,6e-05,6.54013]
[1778307802612,29.79,80338.04,1.0,-0.05314,6e-05,6.54485]
[1778307807645,29.79,80337.83,1.0,-0.05314,6e-05,6.54525]
[1778307812682,29.79,80338.8,1.0,-0.05304,6e-05,6.53488]
[1778307816636,29.79,80339.63,1.0,-0.05299,6e-05,6.52993]
[1778307816737,29.79,80339.87,1.0,-0.05297,6e-05,6.52811]
[1778307818134,29.79,80339.87,1.0,-0.05297,6e-05,6.52797]
[1778307818724,29.79,80339.97,1.0,-0.05297,6e-05,6.52725]
[1778307822139,29.79,80342.4,1.0,-0.05282,6e-05,6.51279]
[1778307823764,29.79,80328.06,1.0,-0.05368,6e-05,6.59561]
[1778307824141,29.79,80328.06,1.0,-0.05368,6e-05,6.59561]
[1778307824734,29.79,80328.06,1.0,-0.05368,6e-05,6.59561]
[1778307824780,29.79,80324.23,1.0,-0.05391,6e-05,6.61765]
[1778307826504,29.79,80324.23,1.0,-0.0539,6e-05,6.61736]
[1778307826538,29.79,80323.96,1.0,-0.05392,6e-05,6.61865]
[1778307827273,29.79,80323.96,1.0,-0.05392,6e-05,6.61865]
[1778307827371,29.79,80323.96,1.0,-0.05391,6e-05,6.61836]
[1778307833835,29.78,80320.52,1.0,-0.05411,6e-05,6.63673]
[1778307836173,29.78,80317.32,1.0,-0.0543,6e-05,6.65487]
[1778307836855,29.78,80310.39,1.0,-0.05472,6e-05,6.69518]
[1778307842456,29.78,80307.64,1.0,-0.05488,6e-05,6.71024]
[1778307842898,29.78,80306.95,1.0,-0.05491,6e-05,6.71372]
[1778307846444,29.78,80311.83,1.0,-0.0546,6e-05,6.68416]
[1778307846926,29.78,80313.74,1.0,-0.05448,6e-05,6.6727]
[1778307851963,29.77,80306.24,1.0,-0.05493,6e-05,6.71512]
[1778307855573,29.77,80301.31,1.0,-0.05522,6e-05,6.74333]
[1778307855618,29.77,80301.12,1.0,-0.05523,6e-05,6.74356]
[1778307857398,29.77,80301.12,1.0,-0.05523,6e-05,6.74356]
[1778307857499,29.77,80300.08,1.0,-0.05528,6e-05,6.7488]
[1778307858777,29.77,80300.08,1.0,-0.05528,6e-05,6.7488]
[1778307858784,29.77,80299.53,1.0,-0.05531,6e-05,6.75159]
[1778307864789,29.77,80298.57,1.0,-0.05535,6e-05,6.75536]
[1778307864823,29.76,80298.48,1.0,-0.05535,6e-05,6.75495]
[1778307866564,29.76,80298.48,1.0,-0.05535,6e-05,6.75495]
[1778307866575,29.76,80298.01,1.0,-0.05537,6e-05,6.75678]
[1778307867378,29.76,80298.01,1.0,-0.05537,6e-05,6.75678]
[1778307867407,29.76,80297.71,1.0,-0.05538,6e-05,6.75808]
[1778307873108,29.76,80296.06,1.0,-0.05543,6e-05,6.76149]
[1778307878850,29.75,80295.43,1.0,-0.05544,6e-05,6.76238]
[1778307884192,29.75,80295.96,1.0,-0.05538,6e-05,6.75692]
[1778307889227,29.74,80299.3,1.0,-0.05515,6e-05,6.73499]
[1778307894264,29.74,80301.96,1.0,-0.05496,6e-05,6.71719]
[1778307899301,29.74,80302.95,1.0,-0.05488,6e-05,6.70913]
[1778307904332,29.73,80300.7,1.0,-0.055,6e-05,6.72054]
[1778307905738,29.73,80300.7,1.0,-0.055,6e-05,6.72054]
[1778307905840,29.73,80299.89,1.0,-0.05505,6e-05,6.72493]
[1778307907651,29.73,80299.89,1.0,-0.05505,6e-05,6.72493]
[1778307907731,29.73,80299.68,1.0,-0.05505,6e-05,6.72539]
[1778307914402,29.73,80299.55,1.0,-0.05503,6e-05,6.72344]
[1778307920445,29.72,80301.84,1.0,-0.05487,6e-05,6.70772]
[1778307926491,29.72,80300.82,1.0,-0.05491,6e-05,6.71153]
[1778307931526,29.72,80300.7,1.0,-0.05487,6e-05,6.70649]
[1778307937979,29.71,80300.44,1.0,-0.05487,6e-05,6.70701]
[1778307943614,29.71,80297.0,1.0,-0.05505,6e-05,6.72436]
[1778307948645,29.71,80297.48,1.0,-0.05501,6e-05,6.71983]
[1778307954170,29.7,80297.51,1.0,-0.05499,6e-05,6.71863]
[1778307959723,29.7,80297.41,1.0,-0.05497,6e-05,6.71647]
[1778307964757,29.7,80297.33,1.0,-0.05496,6e-05,6.7152]
[1778307969792,29.69,80297.5,1.0,-0.05493,6e-05,6.71245]
[1778307976844,29.69,80297.55,1.0,-0.0549,6e-05,6.7097]
[1778307985905,29.68,80297.17,1.0,-0.05489,6e-05,6.70878]
[1778307990939,29.68,80296.39,1.0,-0.05492,6e-05,6.71164]
[1778307999691,29.67,80296.17,1.0,-0.05488,6e-05,6.70586]
[1778308002481,29.67,80296.17,1.0,-0.05487,6e-05,6.70552]
[1778308002574,29.67,80294.74,1.0,-0.05495,6e-05,6.71327]
[1778308008063,29.67,80289.53,1.0,-0.05529,6e-05,6.7453]
[1778308016119,29.68,80290.41,1.0,-0.05526,6e-05,6.74293]
[1778308022161,29.68,80290.53,1.0,-0.05528,6e-05,6.74435]
[1778308029901,29.69,80290.66,1.0,-0.0553,6e-05,6.7464]
[1778308035252,29.69,80290.69,1.0,-0.05533,6e-05,6.74922]
[1778308040288,29.7,80290.71,1.0,-0.05537,6e-05,6.75333]
[1778308045324,29.71,80289.48,1.0,-0.0555,6e-05,6.76542]
[1778308050359,29.72,80289.8,1.0,-0.05553,6e-05,6.76827]
[1778308060113,29.73,80288.99,1.0,-0.05564,6e-05,6.77819]
[1778308065465,29.74,80288.21,1.0,-0.05571,6e-05,6.7846]
[1778308073520,29.75,80287.54,1.0,-0.05583,6e-05,6.79592]
[1778308078556,29.76,80286.24,1.0,-0.05596,6e-05,6.80831]
[1778308083590,29.76,80286.07,1.0,-0.05599,6e-05,6.81155]
[1778308089633,29.77,80285.64,1.0,-0.05606,6e-05,6.81787]
[1778308094668,29.77,80292.81,1.0,-0.05563,6e-05,6.77708]
[1778308099704,29.77,80292.93,1.0,-0.05564,6e-05,6.7782]
[1778308104738,29.78,80290.28,1.0,-0.05582,6e-05,6.79564]
[1778308109774,29.78,80289.58,1.0,-0.05589,6e-05,6.80153]
[1778308114809,29.78,80291.57,1.0,-0.05575,6e-05,6.78757]
[1778308120850,29.79,80293.63,1.0,-0.05565,6e-05,6.77774]
[1778308125885,29.79,80296.15,1.0,-0.05551,6e-05,6.76486]
[1778308131926,29.8,80294.62,1.0,-0.05563,6e-05,6.77629]
[1778308136963,29.8,80291.35,1.0,-0.05586,6e-05,6.79759]
[1778308142001,29.8,80288.74,1.0,-0.05604,6e-05,6.81492]
[1778308147033,29.81,80281.53,1.0,-0.05651,6e-05,6.85925]
[1778308152068,29.81,80282.43,1.0,-0.05646,6e-05,6.85507]
[1778308159117,29.81,80284.58,1.0,-0.05636,6e-05,6.84564]
[1778308164153,29.82,80283.18,1.0,-0.05649,6e-05,6.85802]
[1778308169189,29.83,80291.98,1.0,-0.05597,6e-05,6.80874]
[1778308174222,29.83,80291.06,1.0,-0.05601,6e-05,6.81162]
[1778308179257,29.83,80289.99,1.0,-0.0561,6e-05,6.81944]
[1778308184292,29.83,80288.66,1.0,-0.0562,6e-05,6.82882]
[1778308191025,29.84,80288.32,1.0,-0.05624,6e-05,6.83293]
[1778308196376,29.84,80287.44,1.0,-0.05632,6e-05,6.84026]
[1778308201411,29.85,80286.4,1.0,-0.05643,6e-05,6.85096]
[1778308206447,29.86,80284.51,1.0,-0.05659,6e-05,6.86664]
[1778308211487,29.86,80284.39,1.0,-0.05665,6e-05,6.87168]
[1778308216518,29.87,80294.56,1.0,-0.05603,6e-05,6.81388]
[1778308221552,29.87,80304.02,1.0,-0.05546,6e-05,6.75963]
[1778308225581,29.87,80316.85,1.0,-0.05469,6e-05,6.6859]
[1778308231308,29.88,80316.77,1.0,-0.05469,6e-05,6.68475]
[1778308236662,29.88,80317.42,1.0,-0.05467,6e-05,6.68331]
[1778308244715,29.89,80322.64,1.0,-0.05438,6e-05,6.65604]
[1778308247266,29.89,80325.94,1.0,-0.05419,6e-05,6.63723]
[1778308247303,29.89,80326.48,1.0,-0.05416,6e-05,6.63451]
[1778308247945,29.89,80326.48,1.0,-0.05416,6e-05,6.63451]
[1778308248003,29.89,80327.18,1.0,-0.05412,6e-05,6.63085]
[1778308253777,29.9,80329.45,1.0,-0.05401,6e-05,6.62081]
[1778308258814,29.9,80331.71,1.0,-0.0539,6e-05,6.6098]
[1778308261834,29.9,80319.53,1.0,-0.05465,6e-05,6.68197]
[1778308267876,29.91,80316.57,1.0,-0.05486,6e-05,6.70121]
[1778308278954,29.91,80314.76,1.0,-0.05501,6e-05,6.71549]
[1778308283988,29.91,80312.39,1.0,-0.05517,6e-05,6.73112]
[1778308289026,29.92,80305.75,1.0,-0.0556,6e-05,6.77182]
[1778308299096,29.92,80304.75,1.0,-0.05566,6e-05,6.77693]
[1778308304131,29.93,80303.63,1.0,-0.05575,6e-05,6.78516]
[1778308309166,29.93,80302.35,1.0,-0.05585,6e-05,6.79431]
[1778308314202,29.93,80302.45,1.0,-0.05586,6e-05,6.7953]
[1778308319239,29.93,80302.11,1.0,-0.0559,6e-05,6.79887]
[1778308327292,29.94,80301.68,1.0,-0.05595,6e-05,6.80389]
[1778308334341,29.94,80301.68,1.0,-0.05597,6e-05,6.80604]
[1778308339377,29.95,80301.55,1.0,-0.05599,6e-05,6.80833]
[1778308346426,29.95,80300.9,1.0,-0.05606,6e-05,6.81427]
[1778308351460,29.95,80300.31,1.0,-0.05608,6e-05,6.81522]
[1778308356495,29.95,80300.25,1.0,-0.0561,6e-05,6.81702]
[1778308362229,29.96,80287.86,1.0,-0.05689,6e-05,6.89169]
[1778308370593,29.96,80287.28,1.0,-0.05694,6e-05,6.89635]
[1778308375628,29.96,80291.19,1.0,-0.0567,6e-05,6.8738]
[1778308380664,29.96,80296.43,1.0,-0.05638,6e-05,6.84363]
[1778308385698,29.96,80301.74,1.0,-0.05606,6e-05,6.81334]
[1778308390733,29.97,80306.51,1.0,-0.05577,6e-05,6.78635]
[1778308402509,29.98,80313.74,1.0,-0.0554,6e-05,6.75075]
[1778308407854,29.99,80325.04,1.0,-0.05475,6e-05,6.68961]
[1778308412890,29.99,80326.4,1.0,-0.05468,6e-05,6.68139]
[1778308419939,30.0,80325.82,1.0,-0.05477,6e-05,6.69072]
[1778308425980,30.01,80327.82,1.0,-0.0547,6e-05,6.68412]
[1778308431015,30.02,80327.77,1.0,-0.05475,6e-05,6.68863]
[1778308436052,30.03,80327.66,1.0,-0.0548,6e-05,6.69344]
[1778308442093,30.04,80331.84,1.0,-0.05459,6e-05,6.67367]
[1778308450150,30.05,80331.06,1.0,-0.05471,6e-05,6.68518]
[1778308455187,30.06,80328.95,1.0,-0.05489,6e-05,6.70179]
[1778308460220,30.06,80329.83,1.0,-0.05488,6e-05,6.70092]
[1778308465255,30.07,80332.88,1.0,-0.05473,6e-05,6.6874]
[1778308470290,30.08,80340.96,1.0,-0.05428,6e-05,6.64374]
[1778308475326,30.08,80341.93,1.0,-0.05421,6e-05,6.6359]
[1778308480359,30.08,80342.67,1.0,-0.05418,6e-05,6.63338]
[1778308485395,30.09,80342.7,1.0,-0.05419,6e-05,6.63491]
[1778308490431,30.09,80345.02,1.0,-0.05407,6e-05,6.62318]
[1778308495465,30.1,80345.83,1.0,-0.05407,6e-05,6.62322]
[1778308500502,30.11,80350.01,1.0,-0.05387,6e-05,6.60387]
[1778308505539,30.11,80349.64,1.0,-0.05394,6e-05,6.61082]
[1778308510572,30.12,80343.77,1.0,-0.05433,6e-05,6.64814]
[1778308517621,30.12,80341.47,1.0,-0.05449,6e-05,6.66291]
[1778308523351,30.13,80337.37,1.0,-0.05475,6e-05,6.68771]
[1778308528698,30.13,80334.79,1.0,-0.05491,6e-05,6.70329]
[1778308533734,30.13,80336.17,1.0,-0.0548,6e-05,6.69193]
[1778308538769,30.13,80335.97,1.0,-0.05482,6e-05,6.69377]
[1778308543803,30.13,80336.77,1.0,-0.05478,6e-05,6.6898]
[1778308549850,30.13,80337.38,1.0,-0.05476,6e-05,6.6883]
[1778308554885,30.14,80337.71,1.0,-0.05478,6e-05,6.69009]
[1778308563633,30.15,80337.88,1.0,-0.05484,6e-05,6.6957]
[1778308569992,30.16,80338.53,1.0,-0.05485,6e-05,6.69699]
[1778308575027,30.17,80338.71,1.0,-0.05488,6e-05,6.69954]
[1778308583773,30.18,80339.24,1.0,-0.05491,6e-05,6.70216]
[1778308591139,30.19,80339.64,1.0,-0.05491,6e-05,6.70148]
[1778308596174,30.19,80339.83,1.0,-0.05493,6e-05,6.70389]
[1778308603229,30.2,80328.63,1.0,-0.05567,6e-05,6.77373]
[1778308606605,30.21,80316.49,1.0,-0.05644,6e-05,6.84654]
[1778308613299,30.21,80313.09,1.0,-0.05669,6e-05,6.87027]
[1778308618332,30.22,80310.26,1.0,-0.0569,6e-05,6.88955]
[1778308619635,30.22,80310.26,1.0,-0.0569,6e-05,6.88955]
[1778308619710,30.22,80306.96,1.0,-0.05711,6e-05,6.90953]
[1778308620518,30.22,80306.96,1.0,-0.05711,6e-05,6.90953]
[1778308620609,30.22,80302.95,1.0,-0.05737,6e-05,6.93373]
[1778308622292,30.22,80302.95,1.0,-0.05737,6e-05,6.9342]
[1778308622361,30.22,80300.07,1.0,-0.05756,6e-05,6.95168]
[1778308623157,30.22,80300.07,1.0,-0.05756,6e-05,6.95168]
[1778308623709,30.22,80300.07,1.0,-0.05756,6e-05,6.95168]
[1778308623732,30.22,80286.61,1.0,-0.05842,6e-05,7.03211]
[1778308628634,30.22,80287.26,1.0,-0.05839,6e-05,7.02933]
[1778308629540,30.22,80287.11,1.0,-0.0584,6e-05,7.03049]
[1778308629595,30.22,80287.42,1.0,-0.05838,6e-05,7.02889]
[1778308633288,30.22,80288.35,1.0,-0.05833,6e-05,7.0241]
[1778308633515,30.22,80288.35,1.0,-0.05833,6e-05,7.0241]
[1778308633570,30.23,80258.77,1.0,-0.06025,7e-05,7.20198]
[1778308633970,30.23,80258.77,1.0,-0.06025,7e-05,7.20198]
[1778308634719,30.23,80258.77,1.0,-0.06025,7e-05,7.20198]
[1778308634577,30.23,80253.71,1.0,-0.06059,7e-05,7.23276]
[1778308635451,30.23,80253.73,1.0,-0.06058,7e-05,7.2326]
[1778308636346,30.23,80253.73,1.0,-0.06058,7e-05,7.2326]
[1778308636458,30.23,80254.56,1.0,-0.06053,7e-05,7.22748]
[1778308641494,30.22,80254.54,1.0,-0.06052,7e-05,7.2271]
[1778308645296,30.22,80253.71,1.0,-0.06058,7e-05,7.23176]
[1778308645521,30.22,80253.71,1.0,-0.06058,7e-05,7.23217]
[1778308650282,30.23,80255.21,1.0,-0.0605,7e-05,7.22472]
[1778308650557,30.23,80257.75,1.0,-0.06034,7e-05,7.20975]
[1778308654621,30.23,80261.98,1.0,-0.06004,7e-05,7.18134]
[1778308654708,30.23,80263.85,1.0,-0.05992,7e-05,7.17049]
[1778308660630,30.24,80264.53,1.0,-0.05991,7e-05,7.169]
[1778308671706,30.24,80267.62,1.0,-0.05975,7e-05,7.15489]
[1778308681775,30.25,80270.6,1.0,-0.0596,7e-05,7.14068]
[1778308694636,30.26,80272.63,1.0,-0.05951,6e-05,7.13269]
[1778308700665,30.26,80274.65,1.0,-0.05939,6e-05,7.12178]
[1778308700763,30.26,80271.53,1.0,-0.0596,6e-05,7.14113]
[1778308704120,30.26,80268.59,1.0,-0.0598,7e-05,7.15932]
[1778308705227,30.26,80266.84,1.0,-0.05992,7e-05,7.17033]
[1778308706394,30.26,80262.44,1.0,-0.06021,7e-05,7.19688]
[1778308706496,30.26,80245.81,1.0,-0.06131,7e-05,7.29813]
[1778308708774,30.26,80243.98,1.0,-0.06143,7e-05,7.30928]
[1778308709619,30.26,80251.26,1.0,-0.06095,7e-05,7.26501]
[1778308710487,30.26,80249.51,1.0,-0.06106,7e-05,7.27575]
[1778308710573,30.26,80250.12,1.0,-0.06102,7e-05,7.27213]
[1778308716176,30.26,80241.63,1.0,-0.06156,7e-05,7.31998]
[1778308722059,30.27,80242.84,1.0,-0.06149,7e-05,7.31322]
[1778308727094,30.27,80241.45,1.0,-0.06159,7e-05,7.32235]
[1778308729663,30.27,80241.45,1.0,-0.06159,7e-05,7.32235]
[1778308729682,30.27,80240.88,1.0,-0.06163,7e-05,7.32624]
[1778308735150,30.27,80239.3,1.0,-0.06174,7e-05,7.33657]
[1778308739582,30.27,80244.54,1.0,-0.0614,7e-05,7.305]
[1778308739618,30.27,80244.71,1.0,-0.06139,7e-05,7.30426]
[1778308745222,30.27,80235.17,1.0,-0.06203,7e-05,7.3632]
[1778308750257,30.27,80229.94,1.0,-0.06239,7e-05,7.39533]
[1778308755291,30.27,80217.03,1.0,-0.06326,7e-05,7.47469]
[1778308757307,30.27,80204.78,1.0,-0.06409,7e-05,7.55011]
[1778308762340,30.27,80217.55,1.0,-0.06321,7e-05,7.47052]
[1778308767380,30.27,80220.7,1.0,-0.063,7e-05,7.451]
[1778308772414,30.27,80223.29,1.0,-0.06279,7e-05,7.43097]
[1778308777451,30.27,80221.71,1.0,-0.0629,7e-05,7.44087]
[1778308782484,30.27,80219.48,1.0,-0.06305,7e-05,7.45463]
[1778308787518,30.27,80219.64,1.0,-0.06304,7e-05,7.45359]
[1778308792553,30.27,80220.46,1.0,-0.06298,7e-05,7.44842]
[1778308797588,30.27,80220.16,1.0,-0.063,7e-05,7.4501]
[1778308805645,30.27,80220.9,1.0,-0.06295,7e-05,7.44525]
[1778308811686,30.27,80221.03,1.0,-0.06294,7e-05,7.44428]
[1778308816724,30.27,80221.33,1.0,-0.06292,7e-05,7.44231]
[1778308821756,30.27,80221.37,1.0,-0.06291,7e-05,7.44194]
[1778308826793,30.27,80221.95,1.0,-0.06287,7e-05,7.43817]
[1778308831827,30.27,80220.44,1.0,-0.06294,7e-05,7.44315]
[1778308836864,30.27,80220.67,1.0,-0.06292,7e-05,7.44161]
[1778308841897,30.27,80220.21,1.0,-0.06295,7e-05,7.44433]
[1778308846932,30.27,80215.41,1.0,-0.06328,7e-05,7.47382]
[1778308852973,30.27,80216.36,1.0,-0.06321,7e-05,7.46787]
[1778308858009,30.27,80217.06,1.0,-0.06317,7e-05,7.4635]
[1778308864059,30.27,80217.42,1.0,-0.06314,7e-05,7.46129]
[1778308870101,30.27,80221.94,1.0,-0.06284,7e-05,7.43357]
[1778308875141,30.27,80227.19,1.0,-0.06248,7e-05,7.40155]
[1778308879166,30.27,80239.15,1.0,-0.06168,7e-05,7.32872]
[1778308884200,30.27,80227.65,1.0,-0.06247,7e-05,7.39999]
[1778308889238,30.27,80224.69,1.0,-0.06267,7e-05,7.41844]
[1778308894270,30.27,80224.8,1.0,-0.06263,7e-05,7.41381]
[1778308899305,30.27,80226.3,1.0,-0.06253,7e-05,7.4048]
[1778308905349,30.27,80227.24,1.0,-0.06247,7e-05,7.39924]
[1778308908371,30.27,80239.13,1.0,-0.06168,7e-05,7.32674]
[1778308913404,30.27,80238.35,1.0,-0.06173,7e-05,7.33209]
[1778308918440,30.27,80237.54,1.0,-0.06179,7e-05,7.33751]
[1778308923475,30.27,80236.19,1.0,-0.06189,7e-05,7.34613]
[1778308928511,30.27,80235.59,1.0,-0.06193,7e-05,7.3501]
[1778308933544,30.27,80229.06,1.0,-0.06237,7e-05,7.39031]
[1778308938579,30.27,80230.4,1.0,-0.06228,7e-05,7.38201]
[1778308943615,30.27,80230.3,1.0,-0.06229,7e-05,7.3825]
[1778308948649,30.27,80228.01,1.0,-0.06244,7e-05,7.39637]
[1778308953684,30.27,80227.54,1.0,-0.06244,7e-05,7.39487]
[1778308959727,30.27,80224.91,1.0,-0.06261,7e-05,7.41063]
[1778308964764,30.27,80224.35,1.0,-0.06265,7e-05,7.41378]
[1778308969754,30.27,80223.34,1.0,-0.06271,7e-05,7.41978]
[1778308969853,30.27,80223.28,1.0,-0.06272,7e-05,7.4201]
[1778308971587,30.27,80223.28,1.0,-0.06271,7e-05,7.42005]
[1778308971812,30.27,80226.2,1.0,-0.06252,7e-05,7.40205]
[1778308976846,30.27,80236.32,1.0,-0.06184,7e-05,7.34019]
[1778308981881,30.27,80243.88,1.0,-0.06134,7e-05,7.29448]
[1778308986920,30.27,80249.0,1.0,-0.061,7e-05,7.26385]
[1778308991957,30.27,80251.72,1.0,-0.06083,7e-05,7.24793]
[1778308996988,30.28,80253.62,1.0,-0.06071,7e-05,7.23692]
[1778309003030,30.28,80254.96,1.0,-0.06063,7e-05,7.22931]
[1778309009073,30.28,80256.44,1.0,-0.06053,7e-05,7.22078]
[1778309014107,30.28,80257.94,1.0,-0.06041,7e-05,7.2079]
[1778309019143,30.28,80258.14,1.0,-0.0604,7e-05,7.20698]
[1778309026192,30.28,80258.58,1.0,-0.06037,7e-05,7.2047]
[1778309031227,30.28,80249.02,1.0,-0.061,7e-05,7.26266]
[1778309036261,30.28,80245.97,1.0,-0.0612,7e-05,7.2811]
[1778309041296,30.28,80242.36,1.0,-0.06144,7e-05,7.30298]
[1778309046334,30.28,80231.99,1.0,-0.06214,7e-05,7.36614]
[1778309051367,30.28,80232.55,1.0,-0.06209,7e-05,7.36225]
[1778309056887,30.28,80234.08,1.0,-0.06199,7e-05,7.35254]
[1778309062444,30.28,80222.88,1.0,-0.06273,7e-05,7.42031]
[1778309067479,30.27,80222.47,1.0,-0.06275,7e-05,7.42204]
[1778309072515,30.27,80221.22,1.0,-0.0628,7e-05,7.42484]
[1778309077552,30.27,80220.31,1.0,-0.06285,7e-05,7.42954]
[1778309082584,30.27,80220.21,1.0,-0.06285,7e-05,7.42939]
[1778309087619,30.27,80220.67,1.0,-0.06281,7e-05,7.42581]
[1778309092655,30.27,80219.98,1.0,-0.06285,7e-05,7.42931]
[1778309098698,30.27,80220.32,1.0,-0.06281,7e-05,7.42643]
[1778309103731,30.26,80220.27,1.0,-0.06281,7e-05,7.42614]
[1778309108387,30.26,80214.22,1.0,-0.06322,7e-05,7.46291]
[1778309108767,30.26,80211.21,1.0,-0.06342,7e-05,7.48135]
[1778309114813,30.26,80206.01,1.0,-0.06378,7e-05,7.5135]
[1778309116291,30.26,80210.35,1.0,-0.06348,7e-05,7.48662]
[1778309116830,30.26,80210.35,1.0,-0.06348,7e-05,7.48662]
[1778309121859,30.26,80211.72,1.0,-0.06338,7e-05,7.47761]
[1778309126894,30.26,80205.76,1.0,-0.06378,7e-05,7.51398]
[1778309133731,30.26,80206.82,1.0,-0.06367,7e-05,7.50269]
[1778309138978,30.26,80208.59,1.0,-0.06355,7e-05,7.49146]
[1778309147033,30.26,80205.3,1.0,-0.06377,7e-05,7.5115]
[1778309153873,30.26,80200.72,1.0,-0.06408,7e-05,7.5397]
[1778309159117,30.26,80198.52,1.0,-0.06423,7e-05,7.55324]
[1778309164153,30.26,80194.99,1.0,-0.06447,7e-05,7.57509]
[1778309169187,30.26,80192.64,1.0,-0.06463,7e-05,7.58938]
[1778309175230,30.26,80189.43,1.0,-0.06485,7e-05,7.60883]
[1778309180265,30.26,80188.83,1.0,-0.06489,7e-05,7.61206]
[1778309190331,30.25,80187.75,1.0,-0.06495,7e-05,7.61775]
[1778309195370,30.25,80184.64,1.0,-0.06513,7e-05,7.63247]
[1778309200405,30.25,80186.52,1.0,-0.06499,7e-05,7.62014]
[1778309205439,30.25,80186.22,1.0,-0.06501,7e-05,7.62142]
[1778309210475,30.25,80187.28,1.0,-0.06493,7e-05,7.61423]
[1778309216223,30.25,80187.23,1.0,-0.06492,7e-05,7.61409]
[1778309217324,30.25,80187.97,1.0,-0.06487,7e-05,7.60924]
[1778309218140,30.25,80187.97,1.0,-0.06487,7e-05,7.60924]
[1778309224363,30.25,80200.36,1.0,-0.06401,7e-05,7.53184]
[1778309231621,30.25,80205.36,1.0,-0.06366,7e-05,7.50056]
[1778309236656,30.25,80209.84,1.0,-0.06336,7e-05,7.47271]
[1778309243706,30.25,80211.57,1.0,-0.06324,7e-05,7.46189]
[1778309248746,30.25,80219.24,1.0,-0.06271,7e-05,7.41455]
[1778309254783,30.25,80217.83,1.0,-0.06278,7e-05,7.41931]
[1778309259818,30.25,80216.37,1.0,-0.06288,7e-05,7.42849]
[1778309263359,30.25,80230.34,1.0,-0.06194,7e-05,7.34263]
[1778309268885,30.25,80234.63,1.0,-0.06166,7e-05,7.31723]
[1778309270377,30.25,80253.21,1.0,-0.06042,7e-05,7.20418]
[1778309275938,30.25,80260.91,1.0,-0.05993,7e-05,7.15838]
[1778309280974,30.26,80254.93,1.0,-0.06035,7e-05,7.19719]
[1778309286351,30.26,80249.83,1.0,-0.06071,7e-05,7.23017]
[1778309292053,30.26,80245.64,1.0,-0.06102,7e-05,7.25857]
[1778309295073,30.27,80261.55,1.0,-0.05998,7e-05,7.16357]
[1778309301117,30.27,80266.1,1.0,-0.05972,7e-05,7.13959]
[1778309306151,30.28,80266.98,1.0,-0.05969,7e-05,7.13715]
[1778309311185,30.28,80265.73,1.0,-0.05977,7e-05,7.14335]
[1778309316220,30.29,80269.95,1.0,-0.05953,6e-05,7.12083]
[1778309321255,30.29,80271.49,1.0,-0.05946,6e-05,7.11466]
[1778309327297,30.3,80271.64,1.0,-0.05949,6e-05,7.11749]
[1778309332333,30.31,80272.17,1.0,-0.05949,6e-05,7.11743]
[1778309338374,30.31,80271.6,1.0,-0.05957,6e-05,7.12457]
[1778309343409,30.32,80271.23,1.0,-0.05963,7e-05,7.12987]
[1778309348445,30.32,80272.07,1.0,-0.0596,6e-05,7.12785]
[1778309353479,30.33,80272.82,1.0,-0.05959,6e-05,7.12634]
[1778309359522,30.33,80269.49,1.0,-0.05984,7e-05,7.14983]
[1778309365361,30.34,80269.7,1.0,-0.05986,7e-05,7.15174]
[1778309370600,30.34,80272.26,1.0,-0.05972,7e-05,7.13892]
[1778309376641,30.35,80268.41,1.0,-0.05997,7e-05,7.16086]
[1778309381682,30.35,80261.0,1.0,-0.06048,7e-05,7.20776]
[1778309386712,30.36,80260.12,1.0,-0.06056,7e-05,7.21494]
[1778309391749,30.36,80260.07,1.0,-0.06058,7e-05,7.21698]
[1778309397331,30.36,80259.58,1.0,-0.06063,7e-05,7.22126]
[1778309397363,30.36,80259.58,1.0,-0.06063,7e-05,7.22126]
[1778309397441,30.36,80259.91,1.0,-0.06061,7e-05,7.21992]
[1778309398489,30.36,80259.91,1.0,-0.06061,7e-05,7.21992]
[1778309398582,30.36,80259.99,1.0,-0.06061,7e-05,7.21976]
[1778309403831,30.37,80247.26,1.0,-0.06147,7e-05,7.2986]
[1778309411889,30.37,80244.56,1.0,-0.06167,7e-05,7.31671]
[1778309415720,30.37,80241.41,1.0,-0.06189,7e-05,7.33668]
[1778309415936,30.37,80240.84,1.0,-0.06193,7e-05,7.34015]
[1778309417405,30.37,80240.84,1.0,-0.06193,7e-05,7.34015]
[1778309417469,30.37,80236.17,1.0,-0.06225,7e-05,7.36919]
[1778309424978,30.37,80236.27,1.0,-0.06225,7e-05,7.36982]
[1778309431025,30.38,80235.81,1.0,-0.06226,7e-05,7.36902]
[1778309436060,30.38,80231.85,1.0,-0.06253,7e-05,7.39377]
[1778309441095,30.38,80231.26,1.0,-0.06257,7e-05,7.39782]
[1778309446131,30.38,80228.86,1.0,-0.06274,7e-05,7.41297]
[1778309451167,30.38,80216.42,1.0,-0.06359,7e-05,7.48974]
[1778309456200,30.38,80209.37,1.0,-0.06407,7e-05,7.53306]
[1778309461233,30.38,80208.66,1.0,-0.06411,7e-05,7.53702]
[1778309464185,30.38,80210.05,1.0,-0.06402,7e-05,7.52823]
[1778309464192,30.38,80210.49,1.0,-0.06399,7e-05,7.52542]
[1778309469292,30.38,80210.09,1.0,-0.06401,7e-05,7.52748]
[1778309469981,30.38,80210.09,1.0,-0.06401,7e-05,7.52748]
[1778309470298,30.38,80209.63,1.0,-0.06404,7e-05,7.53022]
[1778309472515,30.38,80209.2,1.0,-0.06407,7e-05,7.53278]
[1778309472573,30.38,80209.5,1.0,-0.06405,7e-05,7.53081]
[1778309475243,30.38,80209.5,1.0,-0.06405,7e-05,7.53081]
[1778309478383,30.38,80210.41,1.0,-0.06398,7e-05,7.52523]
[1778309478444,30.38,80208.51,1.0,-0.06411,7e-05,7.53703]
[1778309486410,30.38,80208.89,1.0,-0.06409,7e-05,7.53468]
[1778309491444,30.38,80214.19,1.0,-0.06369,7e-05,7.49775]
[1778309497487,30.38,80215.25,1.0,-0.06362,7e-05,7.49129]
[1778309498784,30.38,80214.68,1.0,-0.06366,7e-05,7.49482]
[1778309499501,30.38,80214.36,1.0,-0.06368,7e-05,7.4968]
[1778309504536,30.38,80214.14,1.0,-0.0637,7e-05,7.49811]
[1778309509571,30.38,80214.12,1.0,-0.0637,7e-05,7.49812]
[1778309513892,30.38,80212.56,1.0,-0.0638,7e-05,7.50773]
[1778309514148,30.38,80212.56,1.0,-0.0638,7e-05,7.50773]
[1778309514606,30.38,80207.85,1.0,-0.06413,7e-05,7.53674]
[1778309515617,30.38,80226.58,1.0,-0.06285,7e-05,7.42131]
[1778309516215,30.38,80226.58,1.0,-0.06285,7e-05,7.42131]
[1778309516221,30.38,80226.58,1.0,-0.06285,7e-05,7.42131]
[1778309516621,30.38,80226.33,1.0,-0.06287,7e-05,7.423]
[1778309521661,30.38,80221.61,1.0,-0.06318,7e-05,7.45185]
[1778309526694,30.38,80217.77,1.0,-0.06344,7e-05,7.47516]
[1778309527459,30.38,80217.77,1.0,-0.06344,7e-05,7.47516]
[1778309527702,30.38,80216.98,1.0,-0.0635,7e-05,7.47996]
[1778309532487,30.38,80218.91,1.0,-0.06337,7e-05,7.46829]
[1778309532492,30.38,80218.91,1.0,-0.06337,7e-05,7.46829]
[1778309534420,30.38,80218.13,1.0,-0.06342,7e-05,7.4732]
[1778309534448,30.38,80219.97,1.0,-0.0633,7e-05,7.46208]
[1778309536595,30.38,80219.95,1.0,-0.0633,7e-05,7.4622]
[1778309537708,30.38,80228.03,1.0,-0.06275,7e-05,7.41285]
[1778309537743,30.38,80229.15,1.0,-0.06268,7e-05,7.40618]
[1778309539294,30.38,80229.15,1.0,-0.06268,7e-05,7.40618]
[1778309539750,30.38,80228.12,1.0,-0.06275,7e-05,7.41291]
[1778309540058,30.38,80228.12,1.0,-0.06275,7e-05,7.41291]
[1778309540064,30.38,80228.12,1.0,-0.06275,7e-05,7.41291]
[1778309546637,30.38,80228.29,1.0,-0.06274,7e-05,7.41194]
[1778309552308,30.38,80229.43,1.0,-0.06267,7e-05,7.40499]
[1778309557921,30.38,80228.4,1.0,-0.06272,7e-05,7.40824]
[1778309560281,30.38,80229.89,1.0,-0.06262,7e-05,7.39945]
[1778309560329,30.38,80230.19,1.0,-0.0626,7e-05,7.3978]
[1778309565977,30.38,80231.91,1.0,-0.0625,7e-05,7.38818]
[1778309571012,30.38,80235.1,1.0,-0.06229,7e-05,7.3697]
[1778309572216,30.38,80235.1,1.0,-0.06229,7e-05,7.3697]
[1778309572581,30.38,80235.1,1.0,-0.06229,7e-05,7.3697]
[1778309572618,30.38,80234.95,1.0,-0.06231,7e-05,7.37104]
[1778309578062,30.39,80234.95,1.0,-0.06232,7e-05,7.37208]
[1778309583687,30.39,80235.0,1.0,-0.06233,7e-05,7.37281]
[1778309584882,30.39,80235.49,1.0,-0.0623,7e-05,7.37022]
[1778309584885,30.39,80235.49,1.0,-0.0623,7e-05,7.37022]
[1778309585114,30.39,80235.75,1.0,-0.06228,7e-05,7.36883]
[1778309590281,30.39,80232.05,1.0,-0.06254,7e-05,7.39212]
[1778309590993,30.39,80233.7,1.0,-0.06243,7e-05,7.38221]
[1778309592461,30.39,80233.7,1.0,-0.06243,7e-05,7.38256]
[1778309593057,30.39,80233.7,1.0,-0.06243,7e-05,7.38256]
[1778309593059,30.39,80233.7,1.0,-0.06243,7e-05,7.38256]
[1778309593085,30.39,80233.7,1.0,-0.06243,7e-05,7.38256]
[1778309593167,30.39,80233.7,1.0,-0.06244,7e-05,7.38273]
[1778309595101,30.39,80234.32,1.0,-0.0624,7e-05,7.37912]
[1778309595181,30.39,80233.9,1.0,-0.06243,7e-05,7.38186]
[1778309602229,30.4,80235.14,1.0,-0.06236,7e-05,7.37558]
[1778309607265,30.4,80236.06,1.0,-0.0623,7e-05,7.37087]
[1778309612300,30.4,80236.26,1.0,-0.06227,7e-05,7.36641]
[1778309617342,30.4,80236.12,1.0,-0.06229,7e-05,7.3682]
[1778309622371,30.4,80233.33,1.0,-0.06248,7e-05,7.38575]
[1778309628741,30.4,80232.54,1.0,-0.06253,7e-05,7.39051]
[1778309635461,30.4,80233.62,1.0,-0.06246,7e-05,7.38382]
[1778309640498,30.4,80234.58,1.0,-0.0624,7e-05,7.37795]
[1778309645533,30.4,80232.94,1.0,-0.06251,7e-05,7.38797]
[1778309648348,30.4,80234.87,1.0,-0.06238,7e-05,7.37616]
[1778309648936,30.4,80235.23,1.0,-0.06235,7e-05,7.37396]
[1778309649832,30.4,80235.23,1.0,-0.06235,7e-05,7.37396]
[1778309650343,30.4,80235.72,1.0,-0.06232,7e-05,7.37097]
[1778309653437,30.4,80235.63,1.0,-0.06233,7e-05,7.37155]
[1778309653443,30.4,80235.63,1.0,-0.06233,7e-05,7.37155]
[1778309659629,30.4,80235.85,1.0,-0.06231,7e-05,7.37028]
[1778309664665,30.4,80236.56,1.0,-0.06226,7e-05,7.366]
[1778309672722,30.4,80237.56,1.0,-0.06217,7e-05,7.3559]
[1778309686816,30.4,80238.43,1.0,-0.06211,7e-05,7.35101]
[1778309691575,30.4,80238.56,1.0,-0.06211,7e-05,7.35029]
[1778309693275,30.4,80238.63,1.0,-0.0621,7e-05,7.34996]
[1778309694674,30.4,80238.63,1.0,-0.0621,7e-05,7.35002]
[1778309694685,30.4,80238.63,1.0,-0.0621,7e-05,7.35002]
[1778309700917,30.4,80238.78,1.0,-0.0621,7e-05,7.34934]
[1778309703351,30.4,80238.78,1.0,-0.0621,7e-05,7.34934]
[1778309703476,30.4,80238.78,1.0,-0.0621,7e-05,7.34934]
[1778309704077,30.4,80239.42,1.0,-0.06205,7e-05,7.34554]
[1778309707358,30.4,80239.62,1.0,-0.06204,7e-05,7.3444]
[1778309707573,30.4,80239.62,1.0,-0.06204,7e-05,7.3444]
[1778309708079,30.4,80246.06,1.0,-0.06161,7e-05,7.30532]
[1778309708085,30.4,80246.06,1.0,-0.06161,7e-05,7.30532]
[1778309716031,30.41,80246.63,1.0,-0.06159,7e-05,7.3034]
[1778309720126,30.41,80247.74,1.0,-0.06152,7e-05,7.29698]
[1778309720643,30.41,80247.74,1.0,-0.06152,7e-05,7.29698]
[1778309720941,30.41,80247.82,1.0,-0.06152,7e-05,7.29673]
[1778309721138,30.41,80247.82,1.0,-0.06152,7e-05,7.29673]
[1778309721461,30.41,80264.26,1.0,-0.06043,7e-05,7.19734]
[1778309723213,30.41,80277.65,1.0,-0.05956,6e-05,7.11695]
[1778309729115,30.41,80268.62,1.0,-0.06016,7e-05,7.17219]
[1778309732221,30.41,80259.02,1.0,-0.06077,7e-05,7.22733]
[1778309732228,30.41,80257.86,1.0,-0.06085,7e-05,7.23434]
[1778309738177,30.42,80254.85,1.0,-0.06108,7e-05,7.25518]
[1778309743212,30.42,80250.52,1.0,-0.06139,7e-05,7.28352]
[1778309749254,30.42,80248.04,1.0,-0.06158,7e-05,7.30141]
[1778309754290,30.43,80245.82,1.0,-0.06175,7e-05,7.31688]
[1778309759326,30.43,80243.05,1.0,-0.06196,7e-05,7.33564]
[1778309768969,30.43,80244.93,1.0,-0.06184,7e-05,7.32529]
[1778309769394,30.44,80244.38,1.0,-0.06191,7e-05,7.33113]
[1778309773288,30.44,80246.5,1.0,-0.06177,7e-05,7.31895]
[1778309773423,30.44,80245.76,1.0,-0.06183,7e-05,7.32413]
[1778309778458,30.44,80243.04,1.0,-0.06203,7e-05,7.34231]
[1778309783293,30.45,80243.19,1.0,-0.06203,7e-05,7.34236]
[1778309783492,30.45,80243.2,1.0,-0.06204,7e-05,7.34294]
[1778309785350,30.45,80243.52,1.0,-0.06202,7e-05,7.34131]
[1778309790541,30.45,80244.24,1.0,-0.06199,7e-05,7.33881]
[1778309796584,30.45,80244.97,1.0,-0.06193,7e-05,7.33212]
[1778309801619,30.46,80239.75,1.0,-0.0623,7e-05,7.36546]
[1778309806653,30.46,80236.68,1.0,-0.06252,7e-05,7.38566]
[1778309813703,30.46,80234.61,1.0,-0.06268,7e-05,7.40031]
[1778309819744,30.47,80235.22,1.0,-0.06266,7e-05,7.39835]
[1778309822164,30.47,80233.66,1.0,-0.06277,7e-05,7.40849]
[1778309827800,30.47,80232.97,1.0,-0.06284,7e-05,7.4145]
[1778309838693,30.48,80231.76,1.0,-0.06295,7e-05,7.42529]
[1778309844959,30.48,80230.18,1.0,-0.06307,7e-05,7.43557]
[1778309851968,30.48,80232.25,1.0,-0.06294,7e-05,7.42234]
[1778309858010,30.49,80230.97,1.0,-0.06305,7e-05,7.43232]
[1778309864052,30.49,80229.26,1.0,-0.06318,7e-05,7.44489]
[1778309869543,30.49,80229.06,1.0,-0.06322,7e-05,7.44781]
[1778309875129,30.5,80227.74,1.0,-0.06333,7e-05,7.45788]
[1778309882785,30.5,80227.85,1.0,-0.06333,7e-05,7.45851]
[1778309889042,30.51,80233.52,1.0,-0.06298,7e-05,7.42697]
[1778309894265,30.51,80235.26,1.0,-0.06288,7e-05,7.41783]
[1778309899300,30.51,80238.17,1.0,-0.0627,7e-05,7.40155]
[1778309904336,30.51,80239.75,1.0,-0.06261,7e-05,7.39342]
[1778309909376,30.52,80241.37,1.0,-0.06252,7e-05,7.38537]
[1778309916419,30.52,80242.15,1.0,-0.06246,7e-05,7.3783]
[1778309921455,30.52,80241.25,1.0,-0.06254,7e-05,7.38562]
[1778309927496,30.53,80238.76,1.0,-0.06272,7e-05,7.4023]
[1778309932531,30.53,80237.44,1.0,-0.06283,7e-05,7.41141]
[1778309937566,30.53,80239.19,1.0,-0.06272,7e-05,7.40174]
[1778309942606,30.53,80241.32,1.0,-0.06259,7e-05,7.38974]
[1778309947641,30.53,80243.03,1.0,-0.06248,7e-05,7.38026]
[1778309952676,30.54,80249.48,1.0,-0.06206,7e-05,7.342]
[1778309957844,30.54,80249.44,1.0,-0.06207,7e-05,7.3432]
[1778309959728,30.54,80268.39,1.0,-0.06082,7e-05,7.22885]
[1778309964761,30.54,80267.72,1.0,-0.06085,7e-05,7.2318]
[1778309969795,30.53,80267.49,1.0,-0.06086,7e-05,7.2321]
[1778309974830,30.53,80267.15,1.0,-0.06085,7e-05,7.23057]
[1778309983893,30.54,80266.16,1.0,-0.06095,7e-05,7.23956]
[1778309989745,30.54,80264.68,1.0,-0.06107,7e-05,7.25047]
[1778309997806,30.55,80265.18,1.0,-0.06105,7e-05,7.24881]
[1778309997815,30.55,80265.18,1.0,-0.06105,7e-05,7.24881]
[1778309999436,30.55,80265.16,1.0,-0.06107,7e-05,7.25026]
[1778310000421,30.55,80265.63,1.0,-0.06104,7e-05,7.24809]
[1778310006047,30.55,80267.14,1.0,-0.06096,7e-05,7.241]
[1778310006607,30.55,80267.14,1.0,-0.06096,7e-05,7.241]
[1778310007054,30.55,80270.04,1.0,-0.06078,7e-05,7.22391]
[1778310009818,30.55,80271.07,1.0,-0.06072,7e-05,7.21848]
[1778310010075,30.56,80269.48,1.0,-0.06083,7e-05,7.22842]
[1778310015110,30.56,80266.72,1.0,-0.06103,7e-05,7.24693]
[1778310020146,30.56,80267.71,1.0,-0.06098,7e-05,7.24286]
[1778310027194,30.57,80267.16,1.0,-0.06105,7e-05,7.24896]
[1778310032229,30.57,80266.97,1.0,-0.06105,7e-05,7.24802]
[1778310037264,30.57,80257.05,1.0,-0.06173,7e-05,7.30998]
[1778310043306,30.58,80246.63,1.0,-0.06244,7e-05,7.37472]
[1778310048341,30.58,80244.66,1.0,-0.06259,7e-05,7.38788]
[1778310053376,30.58,80242.96,1.0,-0.06272,7e-05,7.39934]
[1778310058638,30.58,80241.91,1.0,-0.0628,7e-05,7.40655]
[1778310064457,30.59,80243.47,1.0,-0.0627,7e-05,7.39841]
[1778310070307,30.59,80242.02,1.0,-0.06282,7e-05,7.40849]
[1778310076111,30.59,80240.72,1.0,-0.06291,7e-05,7.41717]
[1778310083589,30.59,80239.75,1.0,-0.063,7e-05,7.42485]
[1778310089630,30.59,80238.23,1.0,-0.06311,7e-05,7.43509]
[1778310096680,30.6,80236.72,1.0,-0.06319,7e-05,7.44117]
[1778310101714,30.6,80236.02,1.0,-0.06325,7e-05,7.44616]
[1778310106749,30.6,80235.73,1.0,-0.06327,7e-05,7.44863]
[1778310111784,30.6,80234.46,1.0,-0.06337,7e-05,7.45704]
[1778310116821,30.6,80234.39,1.0,-0.06338,7e-05,7.45808]
[1778310126889,30.6,80234.16,1.0,-0.06341,7e-05,7.46069]
[1778310134823,30.6,80234.05,1.0,-0.06342,7e-05,7.46184]
[1778310139981,30.61,80233.77,1.0,-0.06345,7e-05,7.46465]
[1778310146024,30.61,80232.95,1.0,-0.06351,7e-05,7.47034]
[1778310148260,30.61,80232.95,1.0,-0.06351,7e-05,7.47034]
[1778310148269,30.61,80232.95,1.0,-0.06351,7e-05,7.47034]
[1778310148289,30.61,80232.43,1.0,-0.06355,7e-05,7.47375]
[1778310154080,30.61,80232.35,1.0,-0.06354,7e-05,7.47146]
[1778310160345,30.61,80233.81,1.0,-0.06345,7e-05,7.46359]
[1778310164023,30.61,80234.03,1.0,-0.06345,7e-05,7.4636]
[1778310164510,30.61,80226.3,1.0,-0.06398,7e-05,7.51119]
[1778310164511,30.61,80226.3,1.0,-0.06398,7e-05,7.51119]
[1778310165169,30.61,80222.14,1.0,-0.06427,7e-05,7.53693]
[1778310166257,30.61,80222.14,1.0,-0.06427,7e-05,7.53693]
[1778310166347,30.62,80204.82,1.0,-0.06546,7e-05,7.64396]
[1778310166611,30.62,80204.82,1.0,-0.06546,7e-05,7.64396]
[1778310166616,30.62,80204.82,1.0,-0.06546,7e-05,7.64396]
[1778310167178,30.62,80204.82,1.0,-0.06546,7e-05,7.64396]
[1778310167312,30.62,80204.82,1.0,-0.06546,7e-05,7.64396]
[1778310167349,30.62,80205.66,1.0,-0.06541,7e-05,7.63885]
[1778310168646,30.62,80205.66,1.0,-0.0654,7e-05,7.63871]
[1778310169193,30.62,80200.47,1.0,-0.06577,7e-05,7.6709]
[1778310170063,30.62,80200.47,1.0,-0.06577,7e-05,7.6709]
[1778310170197,30.62,80195.75,1.0,-0.0661,7e-05,7.70021]
[1778310170720,30.62,80195.75,1.0,-0.0661,7e-05,7.70021]
[1778310171207,30.61,80195.51,1.0,-0.06611,7e-05,7.70164]
[1778310178253,30.61,80188.67,1.0,-0.06657,7e-05,7.74265]
[1778310183288,30.61,80186.53,1.0,-0.06671,7e-05,7.7549]
[1778310185224,30.61,80186.26,1.0,-0.06673,7e-05,7.75638]
[1778310185231,30.61,80186.26,1.0,-0.06673,7e-05,7.75638]
[1778310185233,30.61,80186.26,1.0,-0.06673,7e-05,7.75638]
[1778310185302,30.61,80185.83,1.0,-0.06676,7e-05,7.75886]
[1778310186807,30.61,80185.3,1.0,-0.06679,7e-05,7.76198]
[1778310187128,30.61,80185.3,1.0,-0.06679,7e-05,7.76198]
[1778310187317,30.61,80189.73,1.0,-0.06648,7e-05,7.73426]
[1778310188517,30.61,80192.81,1.0,-0.06626,7e-05,7.71504]
[1778310189181,30.61,80192.81,1.0,-0.06626,7e-05,7.71504]
[1778310189331,30.61,80194.57,1.0,-0.06614,7e-05,7.70408]
[1778310192506,30.61,80199.74,1.0,-0.06578,7e-05,7.67199]
[1778310193267,30.61,80199.74,1.0,-0.06578,7e-05,7.67199]
[1778310201414,30.61,80204.77,1.0,-0.06542,7e-05,7.64]
[1778310206449,30.61,80204.76,1.0,-0.06542,7e-05,7.63957]
[1778310212314,30.61,80208.62,1.0,-0.06511,7e-05,7.61099]
[1778310217526,30.6,80213.46,1.0,-0.06477,7e-05,7.5806]
[1778310222562,30.6,80217.75,1.0,-0.06447,7e-05,7.55382]
[1778310229610,30.6,80219.04,1.0,-0.06438,7e-05,7.54553]
[1778310234338,30.6,80219.79,1.0,-0.06433,7e-05,7.54078]
[1778310239682,30.6,80219.38,1.0,-0.06435,7e-05,7.54319]
[1778310244717,30.6,80217.6,1.0,-0.06447,7e-05,7.55391]
[1778310249750,30.6,80219.56,1.0,-0.06434,7e-05,7.54158]
[1778310252873,30.6,80219.85,1.0,-0.06431,7e-05,7.53972]
[1778310259006,30.6,80216.33,1.0,-0.06455,7e-05,7.56097]
[1778310264859,30.6,80218.53,1.0,-0.0644,7e-05,7.54706]
[1778310269891,30.6,80219.99,1.0,-0.06429,7e-05,7.53793]
[1778310277947,30.6,80220.14,1.0,-0.06425,7e-05,7.53261]
[1778310282982,30.6,80222.12,1.0,-0.06411,7e-05,7.52037]
[1778310288018,30.6,80222.65,1.0,-0.06408,7e-05,7.5171]
[1778310293052,30.6,80222.19,1.0,-0.06411,7e-05,7.51994]
[1778310297977,30.6,80222.75,1.0,-0.06407,7e-05,7.51651]
[1778310298318,30.6,80220.72,1.0,-0.06421,7e-05,7.52899]
[1778310300607,30.6,80213.13,1.0,-0.06473,7e-05,7.57572]
[1778310300630,30.6,80213.13,1.0,-0.06473,7e-05,7.57572]
[1778310304082,30.6,80213.11,1.0,-0.06473,7e-05,7.57554]
[1778310304086,30.6,80213.11,1.0,-0.06473,7e-05,7.57554]
[1778310304172,30.6,80213.9,1.0,-0.06467,7e-05,7.57055]
[1778310312008,30.6,80215.74,1.0,-0.06455,7e-05,7.55928]
[1778310317222,30.6,80218.73,1.0,-0.06434,7e-05,7.54086]
[1778310322569,30.6,80219.79,1.0,-0.06427,7e-05,7.53432]
[1778310322578,30.6,80219.95,1.0,-0.06426,7e-05,7.53333]
[1778310323263,30.6,80220.12,1.0,-0.06425,7e-05,7.53227]
[1778310324667,30.6,80220.12,1.0,-0.06425,7e-05,7.53227]
[1778310324684,30.6,80220.12,1.0,-0.06425,7e-05,7.53227]
[1778310327083,30.6,80221.21,1.0,-0.06417,7e-05,7.52556]
[1778310328672,30.6,80221.02,1.0,-0.06418,7e-05,7.52671]
[1778310329677,30.6,80220.81,1.0,-0.0642,7e-05,7.52799]
[1778310329684,30.6,80220.81,1.0,-0.0642,7e-05,7.52799]
[1778310336027,30.6,80221.25,1.0,-0.06414,7e-05,7.52103]
[1778310338529,30.6,80221.64,1.0,-0.06411,7e-05,7.51859]
[1778310338904,30.6,80221.77,1.0,-0.0641,7e-05,7.51778]
[1778310342355,30.6,80221.95,1.0,-0.06409,7e-05,7.51664]
[1778310347431,30.6,80222.33,1.0,-0.06406,7e-05,7.51416]
[1778310354485,30.6,80222.94,1.0,-0.06402,7e-05,7.51023]
[1778310361536,30.6,80222.97,1.0,-0.06401,7e-05,7.50981]
[1778310365748,30.6,80218.47,1.0,-0.06432,7e-05,7.5373]
[1778310367593,30.6,80216.05,1.0,-0.06448,7e-05,7.55211]
[1778310368588,30.6,80215.61,1.0,-0.06451,7e-05,7.55431]
[1778310373623,30.59,80215.7,1.0,-0.06449,7e-05,7.5525]
[1778310376354,30.59,80215.59,1.0,-0.06449,7e-05,7.55269]
[1778310376360,30.59,80215.59,1.0,-0.06449,7e-05,7.55269]
[1778310382499,30.59,80215.9,1.0,-0.06445,7e-05,7.54912]
[1778310389733,30.59,80215.37,1.0,-0.06447,7e-05,7.5508]
[1778310395775,30.59,80215.96,1.0,-0.06438,7e-05,7.54164]
[1778310402640,30.58,80216.03,1.0,-0.06436,7e-05,7.53971]
[1778310407861,30.58,80216.51,1.0,-0.06432,7e-05,7.53567]
[1778310418509,30.58,80216.54,1.0,-0.0643,7e-05,7.5344]
[1778310423974,30.57,80211.21,1.0,-0.06464,7e-05,7.56468]
[1778310430023,30.57,80211.08,1.0,-0.06464,7e-05,7.56465]
[1778310435051,30.57,80209.53,1.0,-0.06474,7e-05,7.57351]
[1778310441192,30.57,80208.27,1.0,-0.06482,7e-05,7.5807]
[1778310445479,30.57,80208.39,1.0,-0.06481,7e-05,7.57954]
[1778310445580,30.57,80208.39,1.0,-0.0648,7e-05,7.57913]
[1778310447275,30.57,80208.39,1.0,-0.0648,7e-05,7.57899]
[1778310447308,30.57,80207.39,1.0,-0.06487,7e-05,7.58504]
[1778310448321,30.57,80207.39,1.0,-0.06487,7e-05,7.58504]
[1778310454184,30.57,80206.93,1.0,-0.06486,7e-05,7.58271]
[1778310455733,30.57,80206.87,1.0,-0.06486,7e-05,7.58296]
[1778310456544,30.57,80206.87,1.0,-0.06486,7e-05,7.58296]
[1778310456588,30.57,80206.85,1.0,-0.06486,7e-05,7.58295]
[1778310457480,30.57,80206.85,1.0,-0.06486,7e-05,7.58295]
[1778310457485,30.57,80206.85,1.0,-0.06486,7e-05,7.58283]
[1778310459656,30.57,80188.1,1.0,-0.06616,7e-05,7.69896]
[1778310462506,30.56,80187.48,1.0,-0.0662,7e-05,7.70229]
[1778310462590,30.56,80186.64,1.0,-0.06626,7e-05,7.70722]
[1778310463390,30.56,80186.64,1.0,-0.06626,7e-05,7.70722]
[1778310463409,30.56,80185.96,1.0,-0.0663,7e-05,7.71116]
[1778310465124,30.56,80185.96,1.0,-0.0663,7e-05,7.71086]
[1778310465261,30.56,80185.82,1.0,-0.0663,7e-05,7.71144]
[1778310468079,30.56,80184.8,1.0,-0.06637,7e-05,7.71722]
[1778310468283,30.56,80184.48,1.0,-0.06639,7e-05,7.71893]
[1778310470204,30.56,80184.48,1.0,-0.06639,7e-05,7.71893]
[1778310475331,30.56,80178.58,1.0,-0.06678,7e-05,7.75383]
[1778310476092,30.56,80178.58,1.0,-0.06678,7e-05,7.75383]
[1778310481373,30.55,80176.64,1.0,-0.0669,7e-05,7.76427]
[1778310482997,30.55,80176.47,1.0,-0.06691,7e-05,7.76506]
[1778310484766,30.55,80176.38,1.0,-0.06691,7e-05,7.76535]
[1778310490435,30.55,80173.02,1.0,-0.06713,7e-05,7.78458]
[1778310494464,30.55,80161.19,1.0,-0.06796,7e-05,7.85793]
[1778310495671,30.55,80161.19,1.0,-0.06796,7e-05,7.85793]
[1778310497561,30.55,80167.22,1.0,-0.06753,7e-05,7.81959]
[1778310498255,30.55,80167.22,1.0,-0.06752,7e-05,7.81898]
[1778310499330,30.55,80167.22,1.0,-0.06752,7e-05,7.81869]
[1778310502790,30.54,80166.14,1.0,-0.06758,7e-05,7.82433]
[1778310503622,30.54,80166.14,1.0,-0.06758,7e-05,7.82433]
[1778310504950,30.54,80165.02,1.0,-0.06766,7e-05,7.83081]
[1778310505541,30.54,80164.67,1.0,-0.06768,7e-05,7.83273]
[1778310512136,30.54,80164.07,1.0,-0.06771,7e-05,7.83595]
[1778310517626,30.54,80162.43,1.0,-0.06777,7e-05,7.83929]
[1778310522663,30.53,80162.1,1.0,-0.06777,7e-05,7.83983]
[1778310529712,30.53,80161.83,1.0,-0.06778,7e-05,7.83983]
[1778310531211,30.53,80161.83,1.0,-0.06778,7e-05,7.83983]
[1778310531725,30.53,80161.57,1.0,-0.06779,7e-05,7.84101]
[1778310536759,30.53,80164.28,1.0,-0.06758,7e-05,7.8229]
[1778310542220,30.53,80164.84,1.0,-0.06753,7e-05,7.81829]
[1778310543861,30.52,80165.87,1.0,-0.06745,7e-05,7.81081]
[1778310544744,30.52,80165.87,1.0,-0.06745,7e-05,7.81081]
[1778310544754,30.52,80165.87,1.0,-0.06745,7e-05,7.81081]
[1778310549850,30.52,80161.83,1.0,-0.06771,7e-05,7.83425]
[1778310554897,30.52,80158.14,1.0,-0.06796,7e-05,7.85607]
[1778310560935,30.52,80157.84,1.0,-0.06796,7e-05,7.85624]
[1778310565971,30.51,80157.22,1.0,-0.06799,7e-05,7.859]
[1778310569336,30.51,80157.98,1.0,-0.06793,7e-05,7.85372]
[1778310572827,30.51,80157.99,1.0,-0.06793,7e-05,7.85317]
[1778310573659,30.51,80157.95,1.0,-0.06789,7e-05,7.84864]
[1778310579066,30.51,80158.96,1.0,-0.0678,7e-05,7.84047]
[1778310580794,30.51,80158.96,1.0,-0.0678,7e-05,7.84047]
[1778310580817,30.51,80155.87,1.0,-0.06802,7e-05,7.85947]
[1778310582643,30.51,80155.87,1.0,-0.06802,7e-05,7.85947]
[1778310583557,30.51,80156.27,1.0,-0.06798,7e-05,7.85635]
[1778310589133,30.5,80156.39,1.0,-0.06795,7e-05,7.85352]
[1778310594168,30.5,80158.74,1.0,-0.06776,7e-05,7.83727]
[1778310600211,30.5,80158.93,1.0,-0.06773,7e-05,7.83445]
[1778310602129,30.5,80158.87,1.0,-0.06773,7e-05,7.83456]
[1778310605399,30.49,80159.26,1.0,-0.0677,7e-05,7.83129]
[1778310606130,30.49,80159.18,1.0,-0.0677,7e-05,7.83152]
[1778310607739,30.49,80159.18,1.0,-0.0677,7e-05,7.83125]
[1778310609462,30.49,80159.22,1.0,-0.06769,7e-05,7.83046]
[1778310615805,30.49,80159.44,1.0,-0.06765,7e-05,7.82744]
[1778310619505,30.49,80165.39,1.0,-0.06722,7e-05,7.78903]
[1778310620319,30.49,80165.07,1.0,-0.06724,7e-05,7.79084]
[1778310623399,30.49,80164.25,1.0,-0.06729,7e-05,7.79537]
[1778310629414,30.48,80157.67,1.0,-0.06774,7e-05,7.83505]
[1778310638476,30.48,80157.48,1.0,-0.0677,7e-05,7.82966]
[1778310643512,30.48,80158.12,1.0,-0.06764,7e-05,7.82438]
[1778310648546,30.48,80159.86,1.0,-0.0675,7e-05,7.81222]
[1778310653581,30.47,80161.97,1.0,-0.06734,7e-05,7.79785]
[1778310659623,30.47,80160.88,1.0,-0.0674,7e-05,7.80351]
[1778310664658,30.47,80158.33,1.0,-0.06757,7e-05,7.81857]
[1778310670701,30.47,80159.59,1.0,-0.06746,7e-05,7.80853]
[1778310672602,30.46,80159.42,1.0,-0.06747,7e-05,7.80926]
[1778310672715,30.46,80159.57,1.0,-0.06745,7e-05,7.80797]
[1778310673348,30.46,80159.57,1.0,-0.06745,7e-05,7.80797]
[1778310673959,30.46,80165.53,1.0,-0.06702,7e-05,7.7701]
[1778310677880,30.46,80157.46,1.0,-0.06759,7e-05,7.82017]
[1778310677910,30.46,80156.97,1.0,-0.06762,7e-05,7.82291]
[1778310678758,30.46,80156.97,1.0,-0.06762,7e-05,7.82291]
[1778310678771,30.46,80157.21,1.0,-0.0676,7e-05,7.82103]
[1778310680314,30.46,80157.21,1.0,-0.0676,7e-05,7.82103]
[1778310680771,30.46,80157.26,1.0,-0.06759,7e-05,7.82]
[1778310685806,30.46,80157.93,1.0,-0.06752,7e-05,7.81398]
[1778310687598,30.46,80157.64,1.0,-0.06754,7e-05,7.81546]
[1778310687820,30.46,80156.47,1.0,-0.06762,7e-05,7.8225]
[1778310689584,30.45,80157.69,1.0,-0.06753,7e-05,7.81444]
[1778310689837,30.45,80156.88,1.0,-0.06758,7e-05,7.8192]
[1778310694869,30.45,80155.63,1.0,-0.06762,7e-05,7.82103]
[1778310702926,30.45,80156.92,1.0,-0.06749,7e-05,7.81006]
[1778310707960,30.44,80155.25,1.0,-0.06759,7e-05,7.8189]
[1778310712997,30.44,80154.38,1.0,-0.06763,7e-05,7.82248]
[1778310718032,30.44,80155.25,1.0,-0.06755,7e-05,7.81506]
[1778310722779,30.43,80155.67,1.0,-0.0675,7e-05,7.81088]
[1778310722881,30.43,80155.72,1.0,-0.06749,7e-05,7.81017]
[1778310728107,30.43,80149.39,1.0,-0.06793,7e-05,7.84851]
[1778310729467,30.43,80149.39,1.0,-0.06793,7e-05,7.84851]
[1778310730236,30.43,80150.44,1.0,-0.06785,7e-05,7.84118]
[1778310733027,30.43,80150.91,1.0,-0.06781,7e-05,7.83785]
[1778310733036,30.43,80150.91,1.0,-0.06781,7e-05,7.83785]
[1778310735599,30.43,80152.24,1.0,-0.0677,7e-05,7.82801]
[1778310736345,30.42,80152.66,1.0,-0.06766,7e-05,7.82499]
[1778310738440,30.42,80152.83,1.0,-0.06765,7e-05,7.82354]
[1778310738447,30.42,80153.13,1.0,-0.06762,7e-05,7.82089]
[1778310740475,30.42,80153.13,1.0,-0.06762,7e-05,7.82089]
[1778310740509,30.42,80153.13,1.0,-0.06761,7e-05,7.82013]
[1778310746235,30.42,80158.1,1.0,-0.06723,7e-05,7.78676]
[1778310751269,30.41,80162.16,1.0,-0.06689,7e-05,7.75492]
[1778310754836,30.41,80162.67,1.0,-0.06684,7e-05,7.75112]
[1778310754843,30.41,80162.57,1.0,-0.06685,7e-05,7.75146]
[1778310758928,30.41,80162.57,1.0,-0.06684,7e-05,7.75059]
[1778310759000,30.41,80161.55,1.0,-0.06691,7e-05,7.75673]
[1778310760599,30.41,80161.55,1.0,-0.0669,7e-05,7.75644]
[1778310760950,30.41,80161.55,1.0,-0.0669,7e-05,7.75644]
[1778310760657,30.41,80161.66,1.0,-0.06689,7e-05,7.75547]
[1778310761190,30.41,80161.66,1.0,-0.06689,7e-05,7.75547]
[1778310761339,30.41,80161.58,1.0,-0.0669,7e-05,7.75598]
[1778310762369,30.41,80161.58,1.0,-0.0669,7e-05,7.75598]
[1778310762692,30.41,80184.68,1.0,-0.06526,7e-05,7.61073]
[1778310763383,30.41,80184.68,1.0,-0.06526,7e-05,7.61073]
[1778310763458,30.41,80176.06,1.0,-0.06586,7e-05,7.66433]
[1778310764787,30.41,80176.06,1.0,-0.06586,7e-05,7.66433]
[1778310764793,30.41,80176.06,1.0,-0.06586,7e-05,7.66433]
[1778310766714,30.41,80171.94,1.0,-0.06615,7e-05,7.68984]
[1778310767172,30.41,80175.6,1.0,-0.06589,7e-05,7.66631]
[1778310773424,30.4,80176.2,1.0,-0.06582,7e-05,7.6607]
[1778310780474,30.4,80175.6,1.0,-0.06585,7e-05,7.66268]
[1778310788529,30.4,80184.25,1.0,-0.06522,7e-05,7.60712]
[1778310793565,30.4,80184.63,1.0,-0.06519,7e-05,7.60393]
[1778310794215,30.4,80184.63,1.0,-0.06519,7e-05,7.60393]
[1778310794224,30.4,80184.63,1.0,-0.06519,7e-05,7.60393]
[1778310799359,30.39,80186.69,1.0,-0.06503,7e-05,7.59026]
[1778310799973,30.39,80186.69,1.0,-0.06503,7e-05,7.59026]
[1778310806128,30.39,80193.29,1.0,-0.06457,7e-05,7.54843]
[1778310815720,30.39,80194.42,1.0,-0.06444,7e-05,7.53608]
[1778310818634,30.39,80194.16,1.0,-0.06446,7e-05,7.53751]
[1778310818642,30.39,80194.16,1.0,-0.06446,7e-05,7.53751]
[1778310823775,30.39,80193.7,1.0,-0.06448,7e-05,7.53986]
[1778310828810,30.39,80192.79,1.0,-0.06455,7e-05,7.54552]
[1778310830078,30.39,80192.79,1.0,-0.06455,7e-05,7.54552]
[1778310830697,30.39,80196.71,1.0,-0.06428,7e-05,7.52128]
[1778310832735,30.39,80197.4,1.0,-0.06423,7e-05,7.51689]
[1778310832825,30.39,80197.96,1.0,-0.06419,7e-05,7.51336]
[1778310836854,30.39,80198.19,1.0,-0.06417,7e-05,7.51173]
[1778310836894,30.39,80198.32,1.0,-0.06416,7e-05,7.51086]
[1778310838640,30.39,80198.32,1.0,-0.06416,7e-05,7.51086]
[1778310838649,30.39,80198.32,1.0,-0.06416,7e-05,7.51086]
[1778310840347,30.39,80198.32,1.0,-0.06416,7e-05,7.51072]
[1778310840933,30.39,80198.32,1.0,-0.06416,7e-05,7.51072]
[1778310850964,30.39,80199.26,1.0,-0.06409,7e-05,7.5041]
[1778310856002,30.39,80198.52,1.0,-0.06413,7e-05,7.50833]
[1778310861034,30.39,80198.26,1.0,-0.06415,7e-05,7.50956]
[1778310866069,30.39,80198.11,1.0,-0.06415,7e-05,7.51011]
[1778310867652,30.39,80198.11,1.0,-0.06415,7e-05,7.51011]
[1778310867662,30.39,80198.11,1.0,-0.06415,7e-05,7.51011]
[1778310869292,30.39,80198.22,1.0,-0.06414,7e-05,7.5092]
[1778310869592,30.39,80198.22,1.0,-0.06414,7e-05,7.5092]
[1778310875132,30.38,80198.24,1.0,-0.0641,7e-05,7.50444]
[1778310881174,30.38,80198.35,1.0,-0.06409,7e-05,7.50336]
[1778310882951,30.38,80198.35,1.0,-0.06409,7e-05,7.50336]
[1778310882958,30.38,80198.35,1.0,-0.06409,7e-05,7.50336]
[1778310883716,30.38,80198.82,1.0,-0.06406,7e-05,7.50032]
[1778310883927,30.38,80198.82,1.0,-0.06406,7e-05,7.50032]
[1778310885414,30.38,80198.82,1.0,-0.06406,7e-05,7.50026]
[1778310887021,30.38,80198.82,1.0,-0.06406,7e-05,7.50013]
[1778310888025,30.38,80198.97,1.0,-0.06405,7e-05,7.49914]
[1778310896096,30.38,80199.36,1.0,-0.06401,7e-05,7.49618]
[1778310901314,30.38,80199.06,1.0,-0.06403,7e-05,7.49772]
[1778310906349,30.38,80201.76,1.0,-0.06384,7e-05,7.48071]
[1778310911384,30.38,80201.65,1.0,-0.06385,7e-05,7.48116]
[1778310917004,30.38,80202.61,1.0,-0.06378,7e-05,7.47504]
[1778310918871,30.38,80202.31,1.0,-0.0638,7e-05,7.47685]
[1778310920730,30.38,80202.32,1.0,-0.0638,7e-05,7.47671]
[1778310923049,30.38,80201.6,1.0,-0.06384,7e-05,7.48108]
[1778310923054,30.38,80201.6,1.0,-0.06384,7e-05,7.48108]
[1778310924830,30.38,80201.78,1.0,-0.06383,7e-05,7.47987]
[1778310925133,30.38,80201.43,1.0,-0.06385,7e-05,7.48194]
[1778310928676,30.38,80201.43,1.0,-0.06385,7e-05,7.48189]
[1778310928919,30.38,80201.43,1.0,-0.06385,7e-05,7.48189]
[1778310936040,30.38,80201.6,1.0,-0.06381,7e-05,7.47635]
[1778310941606,30.38,80201.12,1.0,-0.06383,7e-05,7.47889]
[1778310946631,30.38,80201.33,1.0,-0.06382,7e-05,7.47741]
[1778310951666,30.38,80199.32,1.0,-0.06396,7e-05,7.48984]
[1778310956702,30.38,80195.18,1.0,-0.06424,7e-05,7.51551]
[1778310961748,30.38,80191.99,1.0,-0.06447,7e-05,7.53542]
[1778310966775,30.38,80188.1,1.0,-0.06474,7e-05,7.55967]
[1778310972630,30.38,80186.73,1.0,-0.06483,7e-05,7.56823]
[1778310979863,30.38,80186.73,1.0,-0.06483,7e-05,7.56829]
[1778310987922,30.38,80181.35,1.0,-0.06521,7e-05,7.6018]
[1778310992958,30.38,80180.51,1.0,-0.06524,7e-05,7.60282]
[1778310997991,30.38,80177.98,1.0,-0.06541,7e-05,7.61865]
[1778311007054,30.38,80177.8,1.0,-0.06543,7e-05,7.61977]
[1778311012090,30.38,80174.74,1.0,-0.06564,7e-05,7.63885]
[1778311019140,30.38,80175.58,1.0,-0.06558,7e-05,7.63355]
[1778311025181,30.38,80174.46,1.0,-0.06566,7e-05,7.64048]
[1778311033051,30.38,80174.54,1.0,-0.06565,7e-05,7.63991]
[1778311035491,30.38,80174.54,1.0,-0.06565,7e-05,7.63991]
[1778311037351,30.38,80174.54,1.0,-0.06565,7e-05,7.6399]
[1778311039411,30.38,80174.54,1.0,-0.06565,7e-05,7.63988]
[1778311043531,30.38,80173.68,1.0,-0.06571,7e-05,7.64525]
[1778311043534,30.38,80173.68,1.0,-0.06571,7e-05,7.64525]
[1778311045386,30.38,80173.68,1.0,-0.06571,7e-05,7.64526]
[1778311045542,30.38,80173.38,1.0,-0.06573,7e-05,7.64713]
[1778311047850,30.38,80173.45,1.0,-0.06573,7e-05,7.64669]
[1778311047853,30.38,80173.45,1.0,-0.06573,7e-05,7.64669]
[1778311049523,30.38,80173.39,1.0,-0.06573,7e-05,7.64706]
[1778311049640,30.38,80173.39,1.0,-0.06573,7e-05,7.64706]
[1778311051186,30.38,80173.23,1.0,-0.06574,7e-05,7.64806]
[1778311051195,30.38,80173.23,1.0,-0.06574,7e-05,7.64806]
[1778311052170,30.38,80173.21,1.0,-0.06571,7e-05,7.64394]
[1778311053758,30.38,80173.19,1.0,-0.06571,7e-05,7.64406]
[1778311059423,30.38,80172.6,1.0,-0.06576,7e-05,7.64771]
[1778311060187,30.38,80172.6,1.0,-0.06576,7e-05,7.64771]
[1778311060191,30.38,80172.6,1.0,-0.06576,7e-05,7.64771]
[1778311062434,30.38,80172.54,1.0,-0.06576,7e-05,7.64806]
[1778311063989,30.38,80172.46,1.0,-0.06576,7e-05,7.64853]
[1778311067375,30.38,80172.46,1.0,-0.06576,7e-05,7.6485]
[1778311067379,30.38,80172.46,1.0,-0.06576,7e-05,7.6485]
[1778311070572,30.38,80172.47,1.0,-0.06576,7e-05,7.6484]
[1778311071470,30.38,80172.45,1.0,-0.06576,7e-05,7.64847]
[1778311076587,30.38,80172.45,1.0,-0.06576,7e-05,7.64837]
[1778311077546,30.38,80172.17,1.0,-0.06578,7e-05,7.6501]
[1778311078466,30.38,80172.17,1.0,-0.06578,7e-05,7.65007]
[1778311080376,30.38,80172.17,1.0,-0.06578,7e-05,7.65004]
[1778311083529,30.38,80172.05,1.0,-0.06579,7e-05,7.65062]
[1778311083538,30.38,80172.05,1.0,-0.06579,7e-05,7.65062]
[1778311085262,30.38,80172.31,1.0,-0.06577,7e-05,7.649]
[1778311086518,30.38,80172.31,1.0,-0.06577,7e-05,7.64893]
[1778311089167,30.38,80172.49,1.0,-0.06576,7e-05,7.64771]
[1778311092569,30.38,80172.53,1.0,-0.06575,7e-05,7.64743]
[1778311092660,30.38,80172.53,1.0,-0.06575,7e-05,7.64743]
[1778311100714,30.38,80172.31,1.0,-0.06576,7e-05,7.64844]
[1778311106536,30.38,80172.02,1.0,-0.06578,7e-05,7.65012]
[1778311108774,30.38,80186.52,1.0,-0.06477,7e-05,7.55973]
[1778311111934,30.38,80195.52,1.0,-0.06412,7e-05,7.50004]
[1778311117840,30.38,80202.89,1.0,-0.06361,7e-05,7.45516]
[1778311123882,30.38,80206.76,1.0,-0.06336,7e-05,7.43249]
[1778311128916,30.38,80215.1,1.0,-0.0628,7e-05,7.38225]
[1778311134959,30.38,80216.78,1.0,-0.06271,7e-05,7.37344]
[1778311139993,30.39,80222.68,1.0,-0.06232,7e-05,7.33863]
[1778311145028,30.39,80223.85,1.0,-0.06226,7e-05,7.33291]
[1778311150063,30.39,80229.78,1.0,-0.06188,7e-05,7.29829]
[1778311155098,30.39,80234.39,1.0,-0.06159,7e-05,7.27193]
[1778311160133,30.4,80231.24,1.0,-0.06182,7e-05,7.29291]
[1778311161140,30.4,80218.45,1.0,-0.06268,7e-05,7.37132]
[1778311166175,30.4,80219.41,1.0,-0.06263,7e-05,7.36657]
[1778311172218,30.4,80218.29,1.0,-0.06269,7e-05,7.37063]
[1778311177252,30.41,80218.47,1.0,-0.06269,7e-05,7.37067]
[1778311183713,30.41,80218.58,1.0,-0.06269,7e-05,7.37067]
[1778311189336,30.41,80216.85,1.0,-0.06283,7e-05,7.38324]
[1778311196384,30.41,80218.23,1.0,-0.06275,7e-05,7.37622]
[1778311201420,30.41,80218.57,1.0,-0.06274,7e-05,7.37516]
[1778311206455,30.42,80218.69,1.0,-0.06274,7e-05,7.37541]
[1778311211494,30.42,80223.55,1.0,-0.06242,7e-05,7.34679]
[1778311213628,30.42,80224.48,1.0,-0.06236,7e-05,7.34136]
[1778311214513,30.42,80224.3,1.0,-0.06238,7e-05,7.34297]
[1778311219548,30.42,80220.05,1.0,-0.06268,7e-05,7.37019]
[1778311224587,30.42,80220.32,1.0,-0.06268,7e-05,7.36961]
[1778311229622,30.43,80223.48,1.0,-0.06247,7e-05,7.35138]
[1778311234660,30.43,80224.47,1.0,-0.06239,7e-05,7.34244]
[1778311242713,30.43,80224.27,1.0,-0.06243,7e-05,7.34578]
[1778311247748,30.43,80220.33,1.0,-0.06271,7e-05,7.37112]
[1778311252505,30.43,80220.35,1.0,-0.06271,7e-05,7.37123]
[1778311252607,30.44,80220.6,1.0,-0.0627,7e-05,7.37067]
[1778311258825,30.44,80220.6,1.0,-0.06272,7e-05,7.37213]
[1778311264674,30.44,80220.29,1.0,-0.06275,7e-05,7.3755]
[1778311271917,30.44,80220.09,1.0,-0.06279,7e-05,7.37847]
[1778311276954,30.45,80219.58,1.0,-0.06283,7e-05,7.38283]
[1778311284814,30.45,80219.97,1.0,-0.06283,7e-05,7.38243]
[1778311292060,30.45,80220.53,1.0,-0.06278,7e-05,7.37654]
[1778311297096,30.46,80220.2,1.0,-0.06282,7e-05,7.37998]
[1778311302348,30.46,80220.41,1.0,-0.0628,7e-05,7.37893]
[1778311302377,30.46,80221.17,1.0,-0.06276,7e-05,7.37523]
[1778311308173,30.46,80229.87,1.0,-0.06219,7e-05,7.32374]
[1778311313214,30.46,80230.73,1.0,-0.06215,7e-05,7.31988]
[1778311318243,30.47,80232.92,1.0,-0.06202,7e-05,7.3079]
[1778311324284,30.47,80234.31,1.0,-0.06194,7e-05,7.30131]
[1778311329319,30.47,80237.34,1.0,-0.06176,7e-05,7.28457]
[1778311334354,30.48,80237.01,1.0,-0.0618,7e-05,7.28837]
[1778311339389,30.47,80238.73,1.0,-0.06168,7e-05,7.27776]
[1778311344424,30.47,80240.31,1.0,-0.06157,7e-05,7.26753]
[1778311349459,30.47,80244.67,1.0,-0.06127,7e-05,7.24046]
[1778311356508,30.47,80245.24,1.0,-0.06119,7e-05,7.23188]
[1778311359468,30.47,80249.78,1.0,-0.06089,7e-05,7.20419]
[1778311359476,30.47,80249.78,1.0,-0.06089,7e-05,7.20419]
[1778311364564,30.47,80252.43,1.0,-0.06071,7e-05,7.18735]
[1778311366571,30.47,80253.62,1.0,-0.06063,7e-05,7.18003]
[1778311367019,30.47,80256.02,1.0,-0.06047,7e-05,7.16545]
[1778311367464,30.47,80256.02,1.0,-0.06047,7e-05,7.16545]
[1778311369072,30.47,80256.02,1.0,-0.06046,7e-05,7.16532]
[1778311374642,30.47,80257.22,1.0,-0.06038,7e-05,7.15724]
[1778311378043,30.47,80259.16,1.0,-0.06025,7e-05,7.14537]
[1778311378054,30.47,80259.16,1.0,-0.06025,7e-05,7.14537]
[1778311380564,30.47,80258.86,1.0,-0.06026,7e-05,7.14685]
[1778311381362,30.46,80259.19,1.0,-0.06024,7e-05,7.14476]
[1778311383569,30.46,80259.43,1.0,-0.06022,7e-05,7.14309]
[1778311383572,30.46,80259.43,1.0,-0.06022,7e-05,7.14309]
[1778311385576,30.46,80253.99,1.0,-0.06058,7e-05,7.17554]
[1778311387505,30.46,80254.93,1.0,-0.06051,7e-05,7.16956]
[1778311392764,30.46,80254.69,1.0,-0.06052,7e-05,7.17005]
[1778311393309,30.46,80254.69,1.0,-0.06052,7e-05,7.17005]
[1778311393320,30.46,80254.69,1.0,-0.06052,7e-05,7.17005]
[1778311394906,30.46,80254.64,1.0,-0.06052,7e-05,7.1702]
[1778311395712,30.46,80254.64,1.0,-0.06052,7e-05,7.1702]
[1778311398498,30.46,80254.74,1.0,-0.06051,7e-05,7.16912]
[1778311398503,30.46,80254.74,1.0,-0.06051,7e-05,7.16912]
[1778311400247,30.46,80254.67,1.0,-0.06051,7e-05,7.16906]
[1778311401851,30.46,80254.68,1.0,-0.0605,7e-05,7.16884]
[1778311405518,30.46,80254.67,1.0,-0.0605,7e-05,7.16843]
[1778311407294,30.46,80255.04,1.0,-0.06047,7e-05,7.16589]
[1778311407300,30.46,80255.04,1.0,-0.06047,7e-05,7.16589]
[1778311408229,30.46,80255.45,1.0,-0.06044,7e-05,7.16312]
[1778311408307,30.46,80256.3,1.0,-0.06038,7e-05,7.15785]
[1778311409180,30.46,80256.3,1.0,-0.06038,7e-05,7.15785]
[1778311410080,30.46,80256.3,1.0,-0.06038,7e-05,7.15771]
[1778311410893,30.46,80256.3,1.0,-0.06038,7e-05,7.15756]
[1778311415927,30.46,80258.23,1.0,-0.06022,7e-05,7.14116]
[1778311420962,30.45,80258.58,1.0,-0.06019,7e-05,7.13845]
[1778311425997,30.45,80258.82,1.0,-0.06016,7e-05,7.13645]
[1778311431034,30.45,80258.99,1.0,-0.06015,7e-05,7.13492]
[1778311436069,30.45,80259.36,1.0,-0.06012,7e-05,7.13222]
[1778311441104,30.45,80259.55,1.0,-0.0601,7e-05,7.13062]
[1778311448156,30.45,80259.19,1.0,-0.06012,7e-05,7.13206]
[1778311453187,30.45,80259.53,1.0,-0.06009,7e-05,7.12961]
[1778311457303,30.45,80259.39,1.0,-0.0601,7e-05,7.13021]
[1778311457313,30.45,80259.39,1.0,-0.0601,7e-05,7.13021]
[1778311458899,30.45,80261.28,1.0,-0.05997,7e-05,7.11873]
[1778311459334,30.45,80261.28,1.0,-0.05997,7e-05,7.11873]
[1778311459598,30.45,80261.28,1.0,-0.05997,7e-05,7.11873]
[1778311459601,30.45,80261.28,1.0,-0.05997,7e-05,7.11873]
[1778311460505,30.45,80271.61,1.0,-0.0593,6e-05,7.05693]
[1778311461385,30.45,80271.84,1.0,-0.05928,6e-05,7.05556]
[1778311467291,30.45,80271.08,1.0,-0.05933,6e-05,7.06037]
[1778311477358,30.45,80272.97,1.0,-0.05919,6e-05,7.04545]
[1778311482397,30.45,80273.69,1.0,-0.05914,6e-05,7.04148]
[1778311488442,30.45,80275.4,1.0,-0.05904,6e-05,7.03184]
[1778311496495,30.45,80275.84,1.0,-0.05902,6e-05,7.03015]
[1778311500674,30.45,80276.95,1.0,-0.05895,6e-05,7.02393]
[1778311500680,30.45,80276.95,1.0,-0.05895,6e-05,7.02393]
[1778311500823,30.45,80276.95,1.0,-0.05895,6e-05,7.02393]
[1778311502357,30.45,80277.31,1.0,-0.05893,6e-05,7.02207]
[1778311502675,30.45,80277.31,1.0,-0.05893,6e-05,7.02207]
[1778311502681,30.45,80277.31,1.0,-0.05893,6e-05,7.02207]
[1778311503593,30.45,80279.89,1.0,-0.05877,6e-05,7.00689]
[1778311504377,30.45,80279.78,1.0,-0.05878,6e-05,7.00771]
[1778311507947,30.46,80280.04,1.0,-0.05877,6e-05,7.00686]
[1778311507955,30.46,80280.04,1.0,-0.05877,6e-05,7.00686]
[1778311509471,30.46,80279.92,1.0,-0.05878,6e-05,7.00776]
[1778311510178,30.46,80280.87,1.0,-0.05872,6e-05,7.0023]
[1778311516635,30.46,80280.67,1.0,-0.05874,6e-05,7.00486]
[1778311521669,30.46,80280.37,1.0,-0.05877,6e-05,7.00764]
[1778311531534,30.46,80280.37,1.0,-0.05877,6e-05,7.00559]
[1778311538788,30.47,80278.65,1.0,-0.05889,6e-05,7.01726]
[1778311546844,30.47,80278.92,1.0,-0.05889,6e-05,7.01731]
[1778311551879,30.47,80277.79,1.0,-0.05898,6e-05,7.02503]
[1778311556916,30.47,80277.67,1.0,-0.05899,6e-05,7.02673]
[1778311561949,30.48,80278.21,1.0,-0.05897,6e-05,7.02449]
[1778311566984,30.48,80277.96,1.0,-0.059,6e-05,7.02694]
[1778311572019,30.48,80277.99,1.0,-0.059,6e-05,7.02771]
[1778311579070,30.48,80279.7,1.0,-0.05891,6e-05,7.01894]
[1778311584106,30.48,80285.04,1.0,-0.05858,6e-05,6.98839]
[1778311589141,30.49,80286.98,1.0,-0.05847,6e-05,6.97813]
[1778311598204,30.49,80287.35,1.0,-0.05843,6e-05,6.97393]
[1778311600695,30.49,80291.68,1.0,-0.05816,6e-05,6.94858]
[1778311600702,30.49,80291.68,1.0,-0.05816,6e-05,6.94858]
[1778311600796,30.49,80292.36,1.0,-0.05812,6e-05,6.94506]
[1778311604796,30.49,80293.72,1.0,-0.05804,6e-05,6.93753]
[1778311604853,30.49,80295.17,1.0,-0.05795,6e-05,6.92948]
[1778311612103,30.5,80296.33,1.0,-0.0579,6e-05,6.92445]
[1778311617336,30.5,80296.17,1.0,-0.05792,6e-05,6.92692]
[1778311621919,30.5,80297.55,1.0,-0.05784,6e-05,6.91929]
[1778311621962,30.5,80297.51,1.0,-0.05785,6e-05,6.92003]
[1778311625393,30.5,80310.14,1.0,-0.05706,6e-05,6.84706]
[1778311632244,30.51,80312.29,1.0,-0.05695,6e-05,6.83674]
[1778311637974,30.51,80310.25,1.0,-0.0571,6e-05,6.85055]
[1778311638004,30.51,80308.98,1.0,-0.05719,6e-05,6.85834]
[1778311640031,30.51,80298.61,1.0,-0.05785,6e-05,6.91989]
[1778311640830,30.51,80298.61,1.0,-0.05785,6e-05,6.91989]
[1778311641378,30.51,80294.21,1.0,-0.05813,6e-05,6.94606]
[1778311641776,30.51,80294.21,1.0,-0.05813,6e-05,6.94606]
[1778311647430,30.51,80285.73,1.0,-0.05868,6e-05,6.99724]
[1778311652581,30.52,80279.97,1.0,-0.05903,6e-05,7.02804]
[1778311654349,30.52,80279.57,1.0,-0.05906,6e-05,7.03054]
[1778311656150,30.52,80277.64,1.0,-0.05919,6e-05,7.04225]
[1778311658159,30.52,80277.45,1.0,-0.0592,6e-05,7.04362]
[1778311658636,30.52,80277.45,1.0,-0.0592,6e-05,7.04362]
[1778311658644,30.52,80277.45,1.0,-0.0592,6e-05,7.04362]
[1778311664368,30.52,80270.93,1.0,-0.05963,7e-05,7.08303]
[1778311666333,30.52,80267.75,1.0,-0.05984,7e-05,7.10219]
[1778311671719,30.52,80266.58,1.0,-0.05992,7e-05,7.1094]
[1778311676754,30.52,80265.22,1.0,-0.06001,7e-05,7.11767]
[1778311678866,30.52,80264.95,1.0,-0.06003,7e-05,7.1193]
[1778311678872,30.52,80264.95,1.0,-0.06003,7e-05,7.1193]
[1778311684810,30.52,80254.38,1.0,-0.06072,7e-05,7.18258]
[1778311685253,30.52,80254.38,1.0,-0.06072,7e-05,7.18258]
[1778311686557,30.52,80253.22,1.0,-0.06079,7e-05,7.18946]
[1778311691860,30.52,80250.15,1.0,-0.06099,7e-05,7.2072]
[1778311696598,30.52,80246.42,1.0,-0.06123,7e-05,7.22913]
[1778311696612,30.52,80246.42,1.0,-0.06123,7e-05,7.22913]
[1778311698097,30.52,80246.02,1.0,-0.06126,7e-05,7.2314]
[1778311699128,30.52,80245.88,1.0,-0.06126,7e-05,7.23209]
[1778311699900,30.52,80245.88,1.0,-0.06126,7e-05,7.23209]
[1778311699911,30.52,80245.88,1.0,-0.06126,7e-05,7.23209]
[1778311707972,30.51,80244.65,1.0,-0.06133,7e-05,7.23811]
[1778311714015,30.51,80243.93,1.0,-0.06134,7e-05,7.2376]
[1778311719050,30.51,80242.51,1.0,-0.06143,7e-05,7.24567]
[1778311723092,30.51,80241.0,1.0,-0.06153,7e-05,7.25461]
[1778311723096,30.51,80241.0,1.0,-0.06153,7e-05,7.25461]
[1778311728112,30.51,80238.16,1.0,-0.06171,7e-05,7.27115]
[1778311733149,30.51,80235.15,1.0,-0.06191,7e-05,7.28897]
[1778311738182,30.51,80234.61,1.0,-0.06194,7e-05,7.29185]
[1778311743217,30.51,80234.11,1.0,-0.06197,7e-05,7.29451]
[1778311749259,30.51,80233.57,1.0,-0.062,7e-05,7.29735]
[1778311753750,30.51,80233.32,1.0,-0.06201,7e-05,7.29859]
[1778311754481,30.51,80233.23,1.0,-0.06202,7e-05,7.29907]
[1778311755005,30.51,80233.23,1.0,-0.06202,7e-05,7.29907]
[1778311760337,30.5,80229.79,1.0,-0.06224,7e-05,7.31947]
[1778311765371,30.5,80230.19,1.0,-0.06221,7e-05,7.31655]
[1778311770407,30.5,80230.35,1.0,-0.06219,7e-05,7.31512]
[1778311775441,30.5,80230.19,1.0,-0.06217,7e-05,7.31148]
[1778311780477,30.5,80230.74,1.0,-0.06213,7e-05,7.30774]
[1778311785511,30.5,80230.8,1.0,-0.06212,7e-05,7.30693]
[1778311790547,30.5,80231.08,1.0,-0.0621,7e-05,7.30489]
[1778311795581,30.5,80231.05,1.0,-0.06209,7e-05,7.30476]
[1778311800616,30.5,80231.17,1.0,-0.06208,7e-05,7.3038]
[1778311803178,30.5,80231.26,1.0,-0.06208,7e-05,7.30313]
[1778311803668,30.5,80231.14,1.0,-0.06208,7e-05,7.30379]
[1778311810686,30.5,80231.39,1.0,-0.06206,7e-05,7.30171]
[1778311815721,30.5,80236.97,1.0,-0.06168,7e-05,7.26741]
[1778311820756,30.5,80239.25,1.0,-0.06153,7e-05,7.25314]
[1778311825793,30.5,80241.69,1.0,-0.06136,7e-05,7.23788]
[1778311830826,30.49,80243.57,1.0,-0.06123,7e-05,7.22598]
[1778311835870,30.49,80245.06,1.0,-0.06109,7e-05,7.21228]
[1778311840896,30.49,80246.15,1.0,-0.06101,7e-05,7.20514]
[1778311845931,30.49,80246.47,1.0,-0.06098,7e-05,7.20263]
[1778311850968,30.49,80246.87,1.0,-0.06095,7e-05,7.19961]
[1778311856003,30.49,80248.42,1.0,-0.06084,7e-05,7.18965]
[1778311861037,30.49,80249.25,1.0,-0.06078,7e-05,7.18405]
[1778311866074,30.49,80250.83,1.0,-0.06067,7e-05,7.17394]
[1778311872117,30.49,80251.05,1.0,-0.06065,7e-05,7.17193]
[1778311877152,30.48,80251.14,1.0,-0.06063,7e-05,7.17079]
[1778311884009,30.48,80251.46,1.0,-0.0606,7e-05,7.16803]
[1778311889237,30.48,80259.99,1.0,-0.06004,7e-05,7.11627]
[1778311895279,30.48,80260.75,1.0,-0.05995,7e-05,7.10733]
[1778311904148,30.48,80262.2,1.0,-0.05986,7e-05,7.0983]
[1778311909377,30.48,80266.22,1.0,-0.05959,7e-05,7.07413]
[1778311914413,30.48,80267.47,1.0,-0.05951,7e-05,7.0666]
[1778311919449,30.48,80277.56,1.0,-0.05886,6e-05,7.00656]
[1778311924485,30.48,80278.58,1.0,-0.0588,6e-05,7.00096]
[1778311934360,30.48,80281.83,1.0,-0.0586,6e-05,6.98311]
[1778311941605,30.49,80281.14,1.0,-0.05866,6e-05,6.98841]
[1778311948654,30.49,80282.3,1.0,-0.0586,6e-05,6.98293]
[1778311953689,30.49,80283.77,1.0,-0.05848,6e-05,6.97111]
[1778311958725,30.49,80279.81,1.0,-0.05875,6e-05,6.99562]
[1778311963760,30.49,80278.94,1.0,-0.05881,6e-05,7.00164]
[1778311968795,30.5,80278.32,1.0,-0.05886,6e-05,7.00622]
[1778311973831,30.5,80279.01,1.0,-0.05883,6e-05,7.00308]
[1778311978865,30.5,80286.66,1.0,-0.05835,6e-05,6.95909]
[1778311983900,30.5,80285.51,1.0,-0.05844,6e-05,6.96733]
[1778311988936,30.5,80283.14,1.0,-0.05861,6e-05,6.98271]
[1778311993971,30.51,80282.63,1.0,-0.05866,6e-05,6.98707]
[1778311999005,30.51,80283.7,1.0,-0.0586,6e-05,6.98202]
[1778312004850,30.51,80284.64,1.0,-0.05856,6e-05,6.97795]
[1778312010081,30.51,80285.97,1.0,-0.05848,6e-05,6.97132]
[1778312017133,30.52,80285.44,1.0,-0.05851,6e-05,6.9721]
[1778312024186,30.52,80284.44,1.0,-0.05859,6e-05,6.97978]
[1778312029218,30.52,80275.69,1.0,-0.05917,6e-05,7.03285]
[1778312034254,30.52,80276.26,1.0,-0.05914,6e-05,7.03037]
[1778312038900,30.53,80276.64,1.0,-0.05912,6e-05,7.02884]
[1778312039681,30.53,80275.91,1.0,-0.05917,6e-05,7.03336]
[1778312045333,30.53,80277.43,1.0,-0.05908,6e-05,7.02546]
[1778312052381,30.53,80277.15,1.0,-0.05912,6e-05,7.02846]
[1778312059431,30.53,80276.61,1.0,-0.05917,6e-05,7.03301]
[1778312064466,30.53,80277.27,1.0,-0.05913,6e-05,7.03007]
[1778312070508,30.54,80279.74,1.0,-0.05899,6e-05,7.01664]
[1778312075542,30.54,80284.41,1.0,-0.05867,6e-05,6.986]
[1778312080578,30.54,80285.47,1.0,-0.05861,6e-05,6.98098]
[1778312085616,30.54,80286.05,1.0,-0.05859,6e-05,6.9788]
[1778312091654,30.55,80287.4,1.0,-0.05852,6e-05,6.97228]
[1778312097143,30.55,80288.8,1.0,-0.05844,6e-05,6.96498]
[1778312102732,30.55,80290.39,1.0,-0.05836,6e-05,6.95729]
[1778312107766,30.55,80288.79,1.0,-0.05847,6e-05,6.96794]
[1778312112802,30.55,80283.7,1.0,-0.05881,6e-05,6.99909]
[1778312117836,30.56,80285.08,1.0,-0.05873,6e-05,6.99183]
[1778312122872,30.56,80285.48,1.0,-0.05871,6e-05,6.99035]
[1778312127906,30.56,80286.94,1.0,-0.05863,6e-05,6.98276]
[1778312132942,30.56,80287.55,1.0,-0.05857,6e-05,6.9759]
[1778312137977,30.56,80288.04,1.0,-0.05855,6e-05,6.97387]
[1778312143202,30.56,80288.61,1.0,-0.05852,6e-05,6.97118]
[1778312148353,30.57,80293.68,1.0,-0.05821,6e-05,6.94228]
[1778312153561,30.57,80293.21,1.0,-0.05825,6e-05,6.94617]
[1778312159125,30.57,80293.03,1.0,-0.05827,6e-05,6.94873]
[1778312164159,30.57,80291.88,1.0,-0.05836,6e-05,6.95656]
[1778312169195,30.57,80292.13,1.0,-0.05835,6e-05,6.95607]
[1778312174230,30.58,80291.21,1.0,-0.05842,6e-05,6.96244]
[1778312179266,30.58,80292.4,1.0,-0.05836,6e-05,6.95635]
[1778312184300,30.58,80292.5,1.0,-0.05836,6e-05,6.95667]
[1778312189335,30.58,80291.06,1.0,-0.05846,6e-05,6.96608]
[1778312195377,30.58,80291.33,1.0,-0.05842,6e-05,6.96143]
[1778312200412,30.58,80284.84,1.0,-0.05885,6e-05,7.00056]
[1778312205447,30.59,80286.08,1.0,-0.05878,6e-05,6.99386]
[1778312214510,30.59,80287.07,1.0,-0.05873,6e-05,6.98917]
[1778312219545,30.59,80288.21,1.0,-0.05866,6e-05,6.9831]
[1778312224592,30.59,80288.26,1.0,-0.05866,6e-05,6.98347]
[1778312229629,30.59,80279.32,1.0,-0.05925,6e-05,7.03701]
[1778312234664,30.59,80273.51,1.0,-0.05962,6e-05,7.0715]
[1778312239699,30.59,80270.63,1.0,-0.05981,7e-05,7.08852]
[1778312244735,30.59,80267.55,1.0,-0.06001,7e-05,7.10659]
[1778312249769,30.59,80267.84,1.0,-0.05998,7e-05,7.10448]
[1778312254806,30.59,80272.28,1.0,-0.05966,6e-05,7.07353]
[1778312260847,30.59,80274.63,1.0,-0.0595,6e-05,7.05943]
[1778312266527,30.59,80275.0,1.0,-0.05947,6e-05,7.05658]
[1778312271923,30.58,80277.18,1.0,-0.05929,6e-05,7.03944]
[1778312277967,30.57,80277.09,1.0,-0.05925,6e-05,7.03643]
[1778312286022,30.57,80275.74,1.0,-0.0593,6e-05,7.04035]
[1778312291056,30.56,80274.08,1.0,-0.05939,6e-05,7.04907]
[1778312296096,30.56,80272.9,1.0,-0.05947,6e-05,7.05607]
[1778312306977,30.56,80273.17,1.0,-0.05945,6e-05,7.05443]
[1778312312204,30.56,80271.87,1.0,-0.0595,6e-05,7.05802]
[1778312317392,30.56,80270.29,1.0,-0.05961,7e-05,7.06742]
[1778312324287,30.56,80270.47,1.0,-0.05959,7e-05,7.06624]
[1778312329322,30.56,80269.98,1.0,-0.05963,7e-05,7.0691]
[1778312334596,30.56,80270.08,1.0,-0.05962,7e-05,7.06848]
[1778312340705,30.56,80269.81,1.0,-0.05964,7e-05,7.07003]
[1778312346798,30.56,80270.0,1.0,-0.05962,7e-05,7.06887]
[1778312355504,30.56,80265.79,1.0,-0.05989,7e-05,7.09363]
[1778312360540,30.56,80265.79,1.0,-0.05989,7e-05,7.09342]
[1778312364662,30.56,80266.46,1.0,-0.05985,7e-05,7.0893]
[1778312366521,30.56,80257.92,1.0,-0.0604,7e-05,7.14021]
[1778312372625,30.56,80253.64,1.0,-0.06064,7e-05,7.16078]
[1778312377661,30.56,80250.64,1.0,-0.06083,7e-05,7.17806]
[1778312382695,30.56,80248.46,1.0,-0.06097,7e-05,7.19042]
[1778312383774,30.56,80248.46,1.0,-0.06097,7e-05,7.19042]
[1778312383783,30.56,80248.46,1.0,-0.06097,7e-05,7.19042]
[1778312384397,30.56,80248.46,1.0,-0.06097,7e-05,7.19042]
[1778312384599,30.56,80248.46,1.0,-0.06097,7e-05,7.19042]
[1778312384708,30.56,80247.34,1.0,-0.06104,7e-05,7.19686]
[1778312384883,30.56,80247.34,1.0,-0.06104,7e-05,7.19686]
[1778312385716,30.56,80245.07,1.0,-0.06119,7e-05,7.21039]
[1778312386704,30.56,80245.07,1.0,-0.06119,7e-05,7.21039]
[1778312387043,30.56,80249.82,1.0,-0.06087,7e-05,7.18165]
[1778312388205,30.56,80251.04,1.0,-0.06079,7e-05,7.17421]
[1778312388217,30.56,80251.04,1.0,-0.06079,7e-05,7.17421]
[1778312388221,30.56,80251.04,1.0,-0.06079,7e-05,7.17421]
[1778312388631,30.56,80251.04,1.0,-0.06079,7e-05,7.17421]
[1778312389499,30.56,80251.41,1.0,-0.06077,7e-05,7.17189]
[1778312391126,30.56,80258.36,1.0,-0.06031,7e-05,7.13007]
[1778312397193,30.56,80257.7,1.0,-0.06035,7e-05,7.13384]
[1778312397202,30.56,80257.7,1.0,-0.06035,7e-05,7.13384]
[1778312399155,30.56,80257.61,1.0,-0.06035,7e-05,7.13428]
[1778312399327,30.56,80257.61,1.0,-0.06035,7e-05,7.13428]
[1778312400174,30.56,80256.75,1.0,-0.06041,7e-05,7.13932]
[1778312400185,30.56,80256.75,1.0,-0.06041,7e-05,7.13932]
[1778312407875,30.55,80255.86,1.0,-0.06046,7e-05,7.14411]
[1778312413917,30.55,80255.62,1.0,-0.06047,7e-05,7.14509]
[1778312421774,30.55,80255.3,1.0,-0.06049,7e-05,7.14636]
[1778312430030,30.55,80254.67,1.0,-0.06052,7e-05,7.14943]
[1778312435064,30.55,80254.23,1.0,-0.06051,7e-05,7.14747]
[1778312441106,30.55,80253.74,1.0,-0.06054,7e-05,7.14987]
[1778312452184,30.55,80253.78,1.0,-0.06053,7e-05,7.14865]
[1778312459237,30.55,80252.9,1.0,-0.06058,7e-05,7.15333]
[1778312466282,30.55,80252.71,1.0,-0.06058,7e-05,7.15382]
[1778312472128,30.54,80252.18,1.0,-0.06061,7e-05,7.1566]
[1778312478371,30.54,80252.18,1.0,-0.06061,7e-05,7.15604]
[1778312483402,30.54,80251.27,1.0,-0.06066,7e-05,7.16111]
[1778312488437,30.54,80251.57,1.0,-0.06064,7e-05,7.15891]
[1778312493472,30.54,80251.49,1.0,-0.06061,7e-05,7.15485]
[1778312502345,30.54,80251.4,1.0,-0.06061,7e-05,7.15476]
[1778312509584,30.54,80251.28,1.0,-0.06061,7e-05,7.15499]
[1778312514619,30.54,80254.96,1.0,-0.06036,7e-05,7.13204]
[1778312520424,30.53,80256.64,1.0,-0.06021,7e-05,7.11882]
[1778312526705,30.53,80246.23,1.0,-0.06088,7e-05,7.17941]
[1778312531741,30.53,80248.32,1.0,-0.06073,7e-05,7.16617]
[1778312537782,30.53,80250.43,1.0,-0.06059,7e-05,7.15279]
[1778312543824,30.53,80251.06,1.0,-0.06054,7e-05,7.14838]
[1778312549866,30.52,80251.1,1.0,-0.06053,7e-05,7.1475]
[1778312556915,30.52,80252.75,1.0,-0.06038,7e-05,7.13279]
[1778312561952,30.52,80253.68,1.0,-0.06032,7e-05,7.12679]
[1778312566989,30.52,80253.94,1.0,-0.06029,7e-05,7.12483]
[1778312572842,30.52,80254.23,1.0,-0.06027,7e-05,7.12261]
[1778312582912,30.52,80254.85,1.0,-0.06022,7e-05,7.11815]
[1778312592983,30.52,80256.98,1.0,-0.06007,7e-05,7.10471]
[1778312600223,30.52,80262.15,1.0,-0.05973,7e-05,7.0736]
[1778312605258,30.52,80260.55,1.0,-0.05984,7e-05,7.08302]
[1778312610675,30.52,80256.38,1.0,-0.06011,7e-05,7.10772]
[1778312611066,30.52,80256.57,1.0,-0.06009,7e-05,7.10643]
[1778312611184,30.52,80256.57,1.0,-0.06009,7e-05,7.10643]
[1778312611390,30.52,80237.38,1.0,-0.06133,7e-05,7.21765]
[1778312612565,30.52,80237.38,1.0,-0.06133,7e-05,7.21765]
[1778312612661,30.52,80226.73,1.0,-0.06204,7e-05,7.28184]
[1778312614439,30.52,80226.73,1.0,-0.06204,7e-05,7.28184]
[1778312614701,30.52,80228.54,1.0,-0.06191,7e-05,7.27021]
[1778312615846,30.52,80228.54,1.0,-0.06191,7e-05,7.27021]
[1778312615852,30.51,80228.15,1.0,-0.06194,7e-05,7.27228]
[1778312621920,30.51,80229.19,1.0,-0.06185,7e-05,7.26477]
[1778312622608,30.51,80236.19,1.0,-0.06138,7e-05,7.22216]
[1778312622617,30.51,80236.19,1.0,-0.06138,7e-05,7.22216]
[1778312622634,30.51,80236.19,1.0,-0.06138,7e-05,7.22216]
[1778312624521,30.51,80235.51,1.0,-0.06142,7e-05,7.22606]
[1778312630261,30.51,80240.11,1.0,-0.06111,7e-05,7.19722]
[1778312635468,30.51,80238.69,1.0,-0.06119,7e-05,7.20488]
[1778312637987,30.51,80238.12,1.0,-0.06123,7e-05,7.20803]
[1778312638058,30.51,80235.24,1.0,-0.06142,7e-05,7.22529]
[1778312639068,30.51,80235.24,1.0,-0.06142,7e-05,7.22529]
[1778312639815,30.51,80235.24,1.0,-0.06142,7e-05,7.22529]
[1778312639928,30.51,80235.24,1.0,-0.06142,7e-05,7.22529]
[1778312639930,30.51,80228.08,1.0,-0.06189,7e-05,7.26834]
[1778312641820,30.51,80228.08,1.0,-0.06189,7e-05,7.26834]
[1778312641912,30.51,80218.22,1.0,-0.06256,7e-05,7.32825]
[1778312647554,30.51,80220.23,1.0,-0.06243,7e-05,7.31653]
[1778312653411,30.51,80217.92,1.0,-0.06259,7e-05,7.33135]
[1778312659637,30.51,80217.92,1.0,-0.0626,7e-05,7.3324]
[1778312661786,30.51,80217.92,1.0,-0.0626,7e-05,7.3324]
[1778312661790,30.51,80217.92,1.0,-0.0626,7e-05,7.3324]
[1778312661888,30.51,80214.8,1.0,-0.06282,7e-05,7.35175]
[1778312662670,30.51,80214.8,1.0,-0.06282,7e-05,7.35175]
[1778312662714,30.51,80214.46,1.0,-0.06284,7e-05,7.35398]
[1778312666708,30.51,80214.46,1.0,-0.06284,7e-05,7.35398]
[1778312666791,30.51,80214.97,1.0,-0.06281,7e-05,7.35151]
[1778312671526,30.51,80224.52,1.0,-0.06217,7e-05,7.29378]
[1778312671656,30.51,80224.52,1.0,-0.06217,7e-05,7.29378]
[1778312674288,30.51,80225.52,1.0,-0.06207,7e-05,7.28322]
[1778312674316,30.51,80225.52,1.0,-0.06207,7e-05,7.28322]
[1778312679777,30.51,80230.35,1.0,-0.06174,7e-05,7.25345]
[1778312685820,30.51,80229.76,1.0,-0.06178,7e-05,7.25654]
[1778312690854,30.51,80230.59,1.0,-0.06173,7e-05,7.2524]
[1778312692971,30.51,80234.37,1.0,-0.06148,7e-05,7.22945]
[1778312694147,30.51,80235.17,1.0,-0.06142,7e-05,7.22454]
[1778312694853,30.51,80235.17,1.0,-0.06142,7e-05,7.22454]
[1778312694865,30.51,80235.17,1.0,-0.06142,7e-05,7.22454]
[1778312699920,30.51,80242.86,1.0,-0.06091,7e-05,7.1782]
[1778312702381,30.51,80237.43,1.0,-0.06127,7e-05,7.21101]
[1778312704391,30.51,80237.56,1.0,-0.06126,7e-05,7.2102]
[1778312704767,30.51,80237.56,1.0,-0.06126,7e-05,7.2102]
[1778312704774,30.51,80237.56,1.0,-0.06126,7e-05,7.2102]
[1778312708105,30.51,80237.56,1.0,-0.06126,7e-05,7.21018]
[1778312708499,30.51,80238.31,1.0,-0.06121,7e-05,7.20562]
[1778312708549,30.51,80238.31,1.0,-0.06121,7e-05,7.20562]
[1778312708559,30.51,80238.31,1.0,-0.06121,7e-05,7.20562]
[1778312716034,30.51,80237.32,1.0,-0.06128,7e-05,7.21135]
[1778312719197,30.51,80236.39,1.0,-0.06134,7e-05,7.21684]
[1778312719295,30.51,80236.39,1.0,-0.06134,7e-05,7.21684]
[1778312719773,30.51,80236.39,1.0,-0.06134,7e-05,7.21684]
[1778312719956,30.51,80236.39,1.0,-0.06134,7e-05,7.21684]
[1778312720025,30.51,80236.39,1.0,-0.06134,7e-05,7.21684]
[1778312720043,30.51,80236.39,1.0,-0.06134,7e-05,7.21684]
[1778312720126,30.51,80203.19,1.0,-0.06358,7e-05,7.41893]
[1778312720726,30.51,80203.19,1.0,-0.06358,7e-05,7.41893]
[1778312721087,30.51,80203.19,1.0,-0.06358,7e-05,7.41855]
[1778312722258,30.51,80201.16,1.0,-0.06372,7e-05,7.43102]
[1778312723105,30.51,80200.52,1.0,-0.06376,7e-05,7.43457]
[1778312728140,30.51,80201.08,1.0,-0.0637,7e-05,7.42986]
[1778312729029,30.51,80201.08,1.0,-0.0637,7e-05,7.42986]
[1778312732468,30.51,80208.8,1.0,-0.06316,7e-05,7.37957]
[1778312732568,30.51,80208.83,1.0,-0.06316,7e-05,7.37975]
[1778312733422,30.51,80208.83,1.0,-0.06316,7e-05,7.37975]
[1778312733986,30.51,80210.56,1.0,-0.06304,7e-05,7.36953]
[1778312734203,30.51,80210.56,1.0,-0.06304,7e-05,7.36953]
[1778312734252,30.51,80212.45,1.0,-0.06292,7e-05,7.35797]
[1778312740223,30.51,80217.44,1.0,-0.06257,7e-05,7.3271]
[1778312745258,30.51,80215.45,1.0,-0.0627,7e-05,7.33816]
[1778312750295,30.51,80213.77,1.0,-0.0628,7e-05,7.34732]
[1778312755331,30.51,80211.57,1.0,-0.06294,7e-05,7.35968]
[1778312759518,30.51,80211.57,1.0,-0.06294,7e-05,7.35968]
[1778312759521,30.5,80212.52,1.0,-0.06286,7e-05,7.35303]
[1778312761557,30.5,80212.52,1.0,-0.06286,7e-05,7.35303]
[1778312761568,30.5,80212.52,1.0,-0.06286,7e-05,7.35303]
[1778312761571,30.5,80212.52,1.0,-0.06286,7e-05,7.3526]
[1778312762584,30.5,80212.52,1.0,-0.06286,7e-05,7.3526]
[1778312762639,30.5,80213.06,1.0,-0.06282,7e-05,7.34888]
[1778312764835,30.5,80212.38,1.0,-0.06286,7e-05,7.35282]
[1778312764841,30.5,80212.38,1.0,-0.06286,7e-05,7.35282]
[1778312764942,30.5,80211.97,1.0,-0.06289,7e-05,7.35511]
[1778312765776,30.5,80211.97,1.0,-0.06289,7e-05,7.35511]
[1778312765860,30.5,80212.18,1.0,-0.06287,7e-05,7.35359]
[1778312766911,30.5,80212.18,1.0,-0.06287,7e-05,7.35359]
[1778312766940,30.5,80212.42,1.0,-0.06285,7e-05,7.3519]
[1778312770228,30.5,80212.42,1.0,-0.06285,7e-05,7.3519]
[1778312770262,30.5,80212.61,1.0,-0.06283,7e-05,7.35006]
[1778312775476,30.5,80214.7,1.0,-0.06268,7e-05,7.33687]
[1778312780516,30.5,80215.37,1.0,-0.06264,7e-05,7.33337]
[1778312786552,30.5,80215.94,1.0,-0.06261,7e-05,7.3306]
[1778312791588,30.5,80216.03,1.0,-0.06257,7e-05,7.32543]
[1778312795889,30.5,80216.19,1.0,-0.06255,7e-05,7.32378]
[1778312795897,30.5,80216.19,1.0,-0.06255,7e-05,7.32378]
[1778312796823,30.5,80216.4,1.0,-0.06253,7e-05,7.32206]
[1778312797917,30.5,80216.77,1.0,-0.0625,7e-05,7.31958]
[1778312798109,30.5,80216.77,1.0,-0.0625,7e-05,7.31958]
[1778312798116,30.5,80216.84,1.0,-0.0625,7e-05,7.31893]
[1778312799644,30.5,80198.19,1.0,-0.06377,7e-05,7.43317]
[1778312804679,30.5,80190.19,1.0,-0.06433,7e-05,7.4826]
[1778312806917,30.5,80190.95,1.0,-0.06427,7e-05,7.47793]
[1778312807002,30.5,80191.04,1.0,-0.06427,7e-05,7.47739]
[1778312812735,30.5,80191.04,1.0,-0.06427,7e-05,7.47746]
[1778312819784,30.5,80193.99,1.0,-0.06407,7e-05,7.45946]
[1778312826833,30.5,80195.54,1.0,-0.06396,7e-05,7.45019]
[1778312830395,30.5,80196.04,1.0,-0.06393,7e-05,7.44724]
[1778312830862,30.5,80196.33,1.0,-0.06391,7e-05,7.4455]
[1778312834213,30.5,80195.5,1.0,-0.06397,7e-05,7.45071]
[1778312838697,30.5,80197.16,1.0,-0.06386,7e-05,7.44075]
[1778312838702,30.5,80197.16,1.0,-0.06386,7e-05,7.44075]
[1778312838798,30.5,80197.13,1.0,-0.06386,7e-05,7.44099]
[1778312843956,30.5,80194.51,1.0,-0.06404,7e-05,7.4574]
[1778312848989,30.5,80195.29,1.0,-0.06399,7e-05,7.45276]
[1778312852271,30.5,80195.22,1.0,-0.06396,7e-05,7.44904]
[1778312852281,30.5,80195.22,1.0,-0.06396,7e-05,7.44904]
[1778312853162,30.5,80194.6,1.0,-0.064,7e-05,7.4524]
[1778312854091,30.5,80193.76,1.0,-0.06406,7e-05,7.45712]
[1778312860068,30.49,80194.3,1.0,-0.06398,7e-05,7.45059]
[1778312865102,30.49,80195.44,1.0,-0.06388,7e-05,7.44134]
[1778312868771,30.49,80195.44,1.0,-0.06388,7e-05,7.44134]
[1778312868781,30.49,80195.44,1.0,-0.06388,7e-05,7.44134]
[1778312869626,30.49,80195.77,1.0,-0.06384,7e-05,7.43758]
[1778312870529,30.49,80195.77,1.0,-0.06383,7e-05,7.43715]
[1778312872182,30.48,80196.21,1.0,-0.0638,7e-05,7.43401]
[1778312873037,30.48,80196.59,1.0,-0.06377,7e-05,7.43124]
[1778312874629,30.48,80196.59,1.0,-0.06377,7e-05,7.43115]
[1778312880207,30.48,80198.39,1.0,-0.06364,7e-05,7.41949]
[1778312885242,30.48,80198.39,1.0,-0.06363,7e-05,7.41911]
[1778312890279,30.48,80198.7,1.0,-0.06361,7e-05,7.41683]
[1778312896319,30.48,80198.94,1.0,-0.06358,7e-05,7.41492]
[1778312901354,30.48,80200.92,1.0,-0.06344,7e-05,7.40241]
[1778312906390,30.48,80206.28,1.0,-0.06306,7e-05,7.36785]
[1778312911425,30.48,80207.62,1.0,-0.06293,7e-05,7.35459]
[1778312916460,30.48,80208.78,1.0,-0.06285,7e-05,7.34789]
[1778312922041,30.48,80212.4,1.0,-0.06261,7e-05,7.32613]
[1778312922203,30.48,80212.4,1.0,-0.06261,7e-05,7.32613]
[1778312922367,30.48,80213.3,1.0,-0.06255,7e-05,7.32084]
[1778312922587,30.48,80236.01,1.0,-0.06102,7e-05,7.18303]
[1778312923666,30.48,80236.01,1.0,-0.06102,7e-05,7.18303]
[1778312923715,30.48,80245.1,1.0,-0.06042,7e-05,7.12832]
[1778312924686,30.48,80245.1,1.0,-0.06042,7e-05,7.12832]
[1778312924784,30.48,80243.13,1.0,-0.06055,7e-05,7.14017]
[1778312925536,30.48,80243.13,1.0,-0.06055,7e-05,7.14017]
[1778312925729,30.48,80242.16,1.0,-0.06062,7e-05,7.146]
[1778312931565,30.48,80239.78,1.0,-0.06077,7e-05,7.16017]
[1778312936603,30.48,80234.48,1.0,-0.06112,7e-05,7.19178]
[1778312941636,30.48,80231.35,1.0,-0.06132,7e-05,7.21022]
[1778312945721,30.48,80230.54,1.0,-0.06138,7e-05,7.21501]
[1778312945733,30.47,80230.35,1.0,-0.06139,7e-05,7.21581]
[1778312947760,30.47,80230.35,1.0,-0.06139,7e-05,7.21581]
[1778312947855,30.47,80230.35,1.0,-0.06138,7e-05,7.21546]
[1778312953195,30.47,80229.27,1.0,-0.06145,7e-05,7.22199]
[1778312959951,30.47,80227.88,1.0,-0.06154,7e-05,7.22934]
[1778312965613,30.47,80226.71,1.0,-0.0616,7e-05,7.23503]
[1778312968276,30.47,80226.71,1.0,-0.0616,7e-05,7.23503]
[1778312968290,30.47,80226.76,1.0,-0.06159,7e-05,7.23424]
[1778312969793,30.47,80226.76,1.0,-0.06159,7e-05,7.23424]
[1778312969844,30.47,80226.76,1.0,-0.06159,7e-05,7.23391]
[1778312972334,30.47,80226.76,1.0,-0.06159,7e-05,7.23391]
[1778312972344,30.47,80226.92,1.0,-0.06154,7e-05,7.22843]
[1778312976986,30.47,80226.6,1.0,-0.06156,7e-05,7.22988]
[1778312977052,30.47,80226.6,1.0,-0.06155,7e-05,7.22955]
[1778312982923,30.46,80225.92,1.0,-0.06159,7e-05,7.23269]
[1778312987121,30.46,80225.18,1.0,-0.06163,7e-05,7.23685]
[1778312987397,30.46,80225.18,1.0,-0.06163,7e-05,7.23685]
[1778312991191,30.46,80224.63,1.0,-0.06167,7e-05,7.23983]
[1778312991212,30.46,80224.88,1.0,-0.06164,7e-05,7.2376]
[1778312995499,30.46,80224.88,1.0,-0.06164,7e-05,7.2376]
[1778312995830,30.46,80224.88,1.0,-0.06163,7e-05,7.23671]
[1778312996570,30.46,80224.88,1.0,-0.06163,7e-05,7.23671]
[1778312998029,30.46,80224.88,1.0,-0.06163,7e-05,7.23635]
[1778313003063,30.46,80222.75,1.0,-0.06177,7e-05,7.24909]
[1778313009980,30.46,80223.23,1.0,-0.06174,7e-05,7.24669]
[1778313010001,30.46,80223.58,1.0,-0.06173,7e-05,7.24528]
[1778313015987,30.46,80224.51,1.0,-0.06168,7e-05,7.24077]
[1778313022196,30.47,80224.51,1.0,-0.06169,7e-05,7.24193]
[1778313026390,30.47,80225.42,1.0,-0.06163,7e-05,7.23697]
[1778313033773,30.47,80224.91,1.0,-0.06168,7e-05,7.24094]
[1778313039303,30.47,80225.51,1.0,-0.06162,7e-05,7.23429]
[1778313046366,30.47,80225.49,1.0,-0.06164,7e-05,7.23589]
[1778313049759,30.47,80225.43,1.0,-0.06165,7e-05,7.23675]
[1778313050394,30.47,80226.01,1.0,-0.06161,7e-05,7.2334]
[1778313055428,30.47,80236.76,1.0,-0.06089,7e-05,7.16814]
[1778313057141,30.47,80235.98,1.0,-0.06094,7e-05,7.17277]
[1778313057442,30.47,80235.77,1.0,-0.06095,7e-05,7.17396]
[1778313062481,30.47,80235.21,1.0,-0.06099,7e-05,7.17767]
[1778313067517,30.48,80234.98,1.0,-0.06103,7e-05,7.18061]
[1778313074958,30.48,80233.67,1.0,-0.06113,7e-05,7.18978]
[1778313080608,30.48,80233.0,1.0,-0.0612,7e-05,7.19678]
[1778313086426,30.49,80232.31,1.0,-0.06126,7e-05,7.20163]
[1778313088758,30.49,80219.65,1.0,-0.06213,7e-05,7.28036]
[1778313096107,30.49,80216.19,1.0,-0.06234,7e-05,7.29857]
[1778313096207,30.49,80215.68,1.0,-0.06238,7e-05,7.30211]
[1778313102762,30.49,80213.96,1.0,-0.06251,7e-05,7.31389]
[1778313107798,30.5,80213.37,1.0,-0.06257,7e-05,7.31855]
[1778313110810,30.5,80215.37,1.0,-0.06244,7e-05,7.30677]
[1778313110906,30.5,80216.17,1.0,-0.06238,7e-05,7.30212]
[1778313116689,30.5,80219.72,1.0,-0.06216,7e-05,7.28187]
[1778313120660,30.5,80219.72,1.0,-0.06217,7e-05,7.28254]
[1778313120891,30.5,80221.25,1.0,-0.06206,7e-05,7.27346]
[1778313125924,30.5,80233.0,1.0,-0.06129,7e-05,7.2032]
[1778313130967,30.5,80233.05,1.0,-0.06128,7e-05,7.20272]
[1778313136002,30.5,80233.51,1.0,-0.06126,7e-05,7.20041]
[1778313141038,30.51,80233.37,1.0,-0.0613,7e-05,7.20423]
[1778313146074,30.51,80233.72,1.0,-0.0613,7e-05,7.20451]
[1778313151109,30.52,80231.78,1.0,-0.06142,7e-05,7.21436]
[1778313156143,30.52,80231.31,1.0,-0.06148,7e-05,7.21955]
[1778313161177,30.53,80231.4,1.0,-0.0615,7e-05,7.22137]
[1778313166965,30.53,80231.23,1.0,-0.06152,7e-05,7.22334]
[1778313167220,30.53,80231.42,1.0,-0.06151,7e-05,7.22218]
[1778313169890,30.53,80229.18,1.0,-0.06166,7e-05,7.23631]
[1778313169985,30.53,80228.64,1.0,-0.0617,7e-05,7.23958]
[1778313175156,30.53,80230.17,1.0,-0.06163,7e-05,7.2331]
[1778313180312,30.54,80233.87,1.0,-0.06142,7e-05,7.21408]
[1778313185346,30.54,80236.26,1.0,-0.06129,7e-05,7.20248]
[1778313190382,30.55,80236.26,1.0,-0.06132,7e-05,7.20531]
[1778313195416,30.56,80238.33,1.0,-0.06121,7e-05,7.19568]
[1778313202466,30.56,80238.89,1.0,-0.06122,7e-05,7.19633]
[1778313206147,30.56,80239.42,1.0,-0.0612,7e-05,7.19428]
[1778313206160,30.56,80239.42,1.0,-0.0612,7e-05,7.19428]
[1778313207961,30.57,80239.71,1.0,-0.0612,7e-05,7.19426]
[1778313208883,30.57,80239.71,1.0,-0.0612,7e-05,7.19483]
[1778313209751,30.57,80240.05,1.0,-0.06119,7e-05,7.19335]
[1778313209756,30.57,80240.05,1.0,-0.06119,7e-05,7.19335]
[1778313210878,30.57,80239.08,1.0,-0.06126,7e-05,7.19977]
[1778313210941,30.57,80239.08,1.0,-0.06126,7e-05,7.19977]
[1778313216043,30.57,80239.62,1.0,-0.06121,7e-05,7.19459]
[1778313217934,30.58,80240.19,1.0,-0.06119,7e-05,7.19285]
[1778313217944,30.58,80240.19,1.0,-0.06119,7e-05,7.19285]
[1778313220006,30.58,80240.38,1.0,-0.06118,7e-05,7.19171]
[1778313221151,30.58,80240.38,1.0,-0.06119,7e-05,7.19223]
[1778313226634,30.58,80240.1,1.0,-0.0612,7e-05,7.19381]
[1778313231670,30.58,80238.75,1.0,-0.06129,7e-05,7.20175]
[1778313237711,30.58,80238.0,1.0,-0.06134,7e-05,7.20591]
[1778313243754,30.58,80236.19,1.0,-0.06145,7e-05,7.21632]
[1778313249796,30.58,80235.5,1.0,-0.0615,7e-05,7.22049]
[1778313254831,30.58,80234.81,1.0,-0.06154,7e-05,7.22409]
[1778313260875,30.57,80238.51,1.0,-0.06129,7e-05,7.20127]
[1778313265912,30.57,80240.56,1.0,-0.06115,7e-05,7.1887]
[1778313275985,30.57,80240.97,1.0,-0.06108,7e-05,7.18158]
[1778313281019,30.57,80243.09,1.0,-0.06094,7e-05,7.16853]
[1778313287881,30.57,80243.57,1.0,-0.0609,7e-05,7.16521]
[1778313293103,30.57,80243.66,1.0,-0.06089,7e-05,7.16434]
[1778313298138,30.57,80244.62,1.0,-0.06083,7e-05,7.15821]
[1778313302901,30.57,80244.26,1.0,-0.06085,7e-05,7.16001]
[1778313302911,30.57,80244.26,1.0,-0.06085,7e-05,7.16001]
[1778313312236,30.57,80244.18,1.0,-0.06084,7e-05,7.15974]
[1778313318097,30.57,80243.03,1.0,-0.06092,7e-05,7.16625]
[1778313320610,30.57,80243.03,1.0,-0.06092,7e-05,7.16625]
[1778313321610,30.57,80243.03,1.0,-0.06091,7e-05,7.16601]
[1778313326310,30.57,80242.46,1.0,-0.06095,7e-05,7.16913]
[1778313326315,30.57,80242.46,1.0,-0.06095,7e-05,7.16913]
[1778313332383,30.57,80241.37,1.0,-0.06098,7e-05,7.17086]
[1778313338237,30.57,80239.49,1.0,-0.0611,7e-05,7.18192]
[1778313343454,30.57,80237.59,1.0,-0.06123,7e-05,7.19315]
[1778313349497,30.57,80237.54,1.0,-0.06123,7e-05,7.19349]
[1778313350841,30.57,80238.52,1.0,-0.06117,7e-05,7.1876]
[1778313351511,30.57,80241.29,1.0,-0.06098,7e-05,7.17095]
[1778313358376,30.57,80244.29,1.0,-0.06079,7e-05,7.15333]
[1778313363594,30.57,80246.44,1.0,-0.06065,7e-05,7.14076]
[1778313368629,30.57,80245.72,1.0,-0.0607,7e-05,7.14525]
[1778313373665,30.57,80247.35,1.0,-0.06059,7e-05,7.13561]
[1778313378705,30.57,80247.51,1.0,-0.06058,7e-05,7.1348]
[1778313384745,30.57,80247.43,1.0,-0.06059,7e-05,7.13544]
[1778313389780,30.57,80246.86,1.0,-0.06063,7e-05,7.13898]
[1778313398657,30.57,80246.13,1.0,-0.06065,7e-05,7.13934]
[1778313404887,30.57,80245.54,1.0,-0.06069,7e-05,7.14298]
[1778313414957,30.57,80245.42,1.0,-0.0607,7e-05,7.14387]
[1778313419993,30.57,80245.42,1.0,-0.0607,7e-05,7.14395]
[1778313426238,30.57,80245.42,1.0,-0.0607,7e-05,7.14395]
[1778313432076,30.57,80245.12,1.0,-0.06072,7e-05,7.14594]
[1778313437111,30.57,80244.78,1.0,-0.06074,7e-05,7.14805]
[1778313440318,30.57,80250.49,1.0,-0.06037,7e-05,7.11384]
[1778313440331,30.57,80250.49,1.0,-0.06037,7e-05,7.11384]
[1778313440333,30.57,80250.49,1.0,-0.06037,7e-05,7.11384]
[1778313440338,30.57,80255.77,1.0,-0.06002,7e-05,7.08242]
[1778313446176,30.57,80260.5,1.0,-0.05972,7e-05,7.0547]
[1778313447749,30.57,80260.5,1.0,-0.05972,7e-05,7.0547]
[1778313447853,30.57,80257.14,1.0,-0.05994,7e-05,7.07495]
[1778313453656,30.57,80258.3,1.0,-0.05983,7e-05,7.06409]
[1778313453661,30.57,80258.3,1.0,-0.05983,7e-05,7.06409]
[1778313459458,30.57,80260.83,1.0,-0.05967,7e-05,7.0495]
[1778313460278,30.57,80259.66,1.0,-0.05975,7e-05,7.0566]
[1778313469148,30.57,80260.95,1.0,-0.05967,7e-05,7.0493]
[1778313477393,30.57,80263.31,1.0,-0.05952,7e-05,7.03559]
[1778313482428,30.57,80263.7,1.0,-0.0595,7e-05,7.03343]
[1778313487464,30.57,80264.39,1.0,-0.05945,7e-05,7.02948]
[1778313493504,30.57,80264.53,1.0,-0.05945,7e-05,7.02881]
[1778313498494,30.57,80263.72,1.0,-0.0595,7e-05,7.03367]
[1778313498555,30.57,80263.33,1.0,-0.05952,7e-05,7.03601]
[1778313499288,30.57,80263.33,1.0,-0.05952,7e-05,7.03601]
[1778313499548,30.57,80263.33,1.0,-0.05952,7e-05,7.03602]
[1778313500167,30.57,80263.33,1.0,-0.05952,7e-05,7.03602]
[1778313500174,30.57,80263.33,1.0,-0.05952,7e-05,7.03602]
[1778313500554,30.57,80262.38,1.0,-0.05959,7e-05,7.04167]
[1778313505589,30.57,80261.44,1.0,-0.05965,7e-05,7.04713]
[1778313511631,30.57,80261.53,1.0,-0.05961,7e-05,7.04221]
[1778313518681,30.57,80260.83,1.0,-0.05965,7e-05,7.04608]
[1778313522651,30.57,80260.61,1.0,-0.05966,7e-05,7.04726]
[1778313525788,30.57,80260.59,1.0,-0.05966,7e-05,7.04733]
[1778313526305,30.57,80260.59,1.0,-0.05966,7e-05,7.04719]
[1778313531768,30.57,80260.59,1.0,-0.05966,7e-05,7.04693]
[1778313533739,30.57,80260.59,1.0,-0.05966,7e-05,7.04693]
[1778313533744,30.57,80260.59,1.0,-0.05966,7e-05,7.04693]
[1778313534656,30.57,80260.79,1.0,-0.05964,7e-05,7.04565]
[1778313536550,30.57,80260.87,1.0,-0.05964,7e-05,7.04509]
[1778313537458,30.57,80261.37,1.0,-0.05961,7e-05,7.04208]
[1778313543668,30.57,80261.79,1.0,-0.05958,7e-05,7.03941]
[1778313544768,30.57,80261.5,1.0,-0.05959,7e-05,7.04108]
[1778313545726,30.57,80261.5,1.0,-0.05959,7e-05,7.04106]
[1778313545827,30.57,80261.5,1.0,-0.05959,7e-05,7.04103]
[1778313551911,30.57,80258.68,1.0,-0.05978,7e-05,7.05768]
[1778313556946,30.57,80256.57,1.0,-0.05991,7e-05,7.07015]
[1778313559009,30.57,80256.57,1.0,-0.05991,7e-05,7.07015]
[1778313559018,30.57,80256.57,1.0,-0.05991,7e-05,7.07015]
[1778313559779,30.57,80256.2,1.0,-0.05994,7e-05,7.07227]
[1778313560212,30.57,80256.2,1.0,-0.05994,7e-05,7.07227]
[1778313560229,30.57,80256.2,1.0,-0.05994,7e-05,7.07227]
[1778313563995,30.57,80254.36,1.0,-0.06006,7e-05,7.08314]
[1778313569030,30.57,80253.83,1.0,-0.06009,7e-05,7.08617]
[1778313579920,30.57,80251.5,1.0,-0.06021,7e-05,7.09568]
[1778313589990,30.57,80250.9,1.0,-0.06025,7e-05,7.09925]
[1778313593915,30.57,80250.23,1.0,-0.06029,7e-05,7.10327]
[1778313594012,30.57,80250.1,1.0,-0.0603,7e-05,7.1041]
[1778313597111,30.57,80250.53,1.0,-0.06026,7e-05,7.10084]
[1778313597943,30.57,80250.53,1.0,-0.06026,7e-05,7.10084]
[1778313600635,30.57,80251.68,1.0,-0.06019,7e-05,7.09417]
[1778313603007,30.57,80223.29,1.0,-0.06208,7e-05,7.26516]
[1778313600142,30.57,80223.29,1.0,-0.06208,7e-05,7.26516]
[1778313611833,30.57,80223.29,1.0,-0.06208,7e-05,7.26516]
[1778313612159,30.57,80214.81,1.0,-0.06266,7e-05,7.31667]
[1778313612345,30.57,80215.72,1.0,-0.06259,7e-05,7.31114]
[1778313613353,30.57,80244.12,1.0,-0.06069,7e-05,7.13951]
[1778313620209,30.57,80244.27,1.0,-0.06068,7e-05,7.13861]
[1778313625446,30.57,80251.03,1.0,-0.06023,7e-05,7.09811]
[1778313630483,30.57,80257.6,1.0,-0.0598,7e-05,7.05888]
[1778313635521,30.57,80258.31,1.0,-0.05973,7e-05,7.05049]
[1778313640557,30.57,80263.36,1.0,-0.0594,7e-05,7.02044]
[1778313648611,30.56,80265.31,1.0,-0.05924,6e-05,7.00584]
[1778313654653,30.55,80264.54,1.0,-0.05922,6e-05,7.00442]
[1778313659689,30.54,80265.74,1.0,-0.05909,6e-05,6.99242]
[1778313664723,30.54,80272.66,1.0,-0.05859,6e-05,6.94679]
[1778313669760,30.53,80272.33,1.0,-0.05857,6e-05,6.94441]
[1778313674794,30.52,80269.83,1.0,-0.05868,6e-05,6.95497]
[1778313678635,30.52,80270.13,1.0,-0.05864,6e-05,6.95069]
[1778313678823,30.51,80271.61,1.0,-0.05853,6e-05,6.94111]
[1778313683857,30.51,80271.12,1.0,-0.05854,6e-05,6.94184]
[1778313689899,30.51,80270.48,1.0,-0.05856,6e-05,6.94363]
[1778313694183,30.5,80269.69,1.0,-0.05855,6e-05,6.94142]
[1778313694194,30.5,80268.76,1.0,-0.0586,6e-05,6.94601]
[1778313700977,30.49,80267.86,1.0,-0.0586,6e-05,6.94593]
[1778313707019,30.48,80266.62,1.0,-0.05863,6e-05,6.94879]
[1778313720110,30.47,80264.84,1.0,-0.05868,6e-05,6.95314]
[1778313727159,30.47,80262.16,1.0,-0.05883,6e-05,6.96685]
[1778313732194,30.46,80264.2,1.0,-0.05868,6e-05,6.95314]
[1778313733820,30.46,80264.53,1.0,-0.05866,6e-05,6.95086]
[1778313734208,30.46,80264.68,1.0,-0.05865,6e-05,6.94965]
[1778313737230,30.46,80285.07,1.0,-0.05732,6e-05,6.82721]
[1778313738237,30.46,80300.12,1.0,-0.05636,6e-05,6.73851]
[1778313743275,30.45,80300.31,1.0,-0.05631,6e-05,6.73433]
[1778313748306,30.45,80300.24,1.0,-0.05629,6e-05,6.73226]
[1778313751137,30.44,80327.83,1.0,-0.05454,6e-05,6.56699]
[1778313756362,30.44,80332.73,1.0,-0.05422,6e-05,6.53706]
[1778313762759,30.44,80330.31,1.0,-0.05435,6e-05,6.54957]
[1778313762780,30.44,80331.4,1.0,-0.05428,6e-05,6.54265]
[1778313765939,30.44,80332.33,1.0,-0.05423,6e-05,6.53787]
[1778313766028,30.44,80345.09,1.0,-0.05346,6e-05,6.46542]
[1778313768751,30.44,80351.67,1.0,-0.05307,6e-05,6.42893]
[1778313768859,30.44,80351.67,1.0,-0.05307,6e-05,6.42893]
[1778313768918,30.44,80353.47,1.0,-0.05297,6e-05,6.41918]
[1778313771277,30.44,80368.2,1.0,-0.05209,6e-05,6.336]
[1778313776317,30.44,80368.52,1.0,-0.05207,6e-05,6.3342]
[1778313776502,30.44,80368.34,1.0,-0.05209,6e-05,6.3352]
[1778313781537,30.44,80364.29,1.0,-0.05232,6e-05,6.35785]
[1778313786572,30.45,80358.65,1.0,-0.05269,6e-05,6.39256]
[1778313788951,30.45,80356.26,1.0,-0.05284,6e-05,6.40692]
[1778313789010,30.45,80353.96,1.0,-0.05299,6e-05,6.42075]
[1778313794628,30.45,80351.54,1.0,-0.05315,6e-05,6.43645]
[1778313799664,30.45,80348.47,1.0,-0.05334,6e-05,6.45477]
[1778313804698,30.46,80349.92,1.0,-0.05327,6e-05,6.44742]
[1778313809735,30.46,80365.1,1.0,-0.05237,6e-05,6.3622]
[1778313814768,30.46,80369.19,1.0,-0.05209,6e-05,6.33506]
[1778313819803,30.46,80368.59,1.0,-0.05213,6e-05,6.33828]
[1778313824838,30.46,80366.59,1.0,-0.05224,6e-05,6.34932]
[1778313829873,30.46,80365.97,1.0,-0.05228,6e-05,6.35269]
[1778313834908,30.46,80365.77,1.0,-0.05229,6e-05,6.35378]
[1778313839944,30.46,80366.78,1.0,-0.05224,6e-05,6.34878]
[1778313844979,30.46,80362.48,1.0,-0.05253,6e-05,6.37658]
[1778313846995,30.46,80360.94,1.0,-0.05263,6e-05,6.38596]
[1778313847089,30.47,80359.98,1.0,-0.05269,6e-05,6.39206]
[1778313847464,30.47,80359.98,1.0,-0.05269,6e-05,6.39206]
[1778313848000,30.47,80359.98,1.0,-0.0527,6e-05,6.39275]
[1778313853035,30.47,80358.84,1.0,-0.0528,6e-05,6.40261]
[1778313859077,30.48,80353.48,1.0,-0.05316,6e-05,6.43671]
[1778313862069,30.48,80353.6,1.0,-0.05317,6e-05,6.43729]
[1778313862136,30.48,80353.73,1.0,-0.05317,6e-05,6.43718]
[1778313867971,30.49,80353.77,1.0,-0.05319,6e-05,6.43946]
[1778313873174,30.5,80357.84,1.0,-0.05297,6e-05,6.417]
[1778313878211,30.5,80359.24,1.0,-0.05292,6e-05,6.41248]
[1778313878912,30.5,80359.24,1.0,-0.05292,6e-05,6.41248]
[1778313879217,30.5,80360.08,1.0,-0.05287,6e-05,6.4077]
[1778313884253,30.5,80367.4,1.0,-0.05243,6e-05,6.36646]
[1778313889292,30.5,80368.05,1.0,-0.0524,6e-05,6.36297]
[1778313894326,30.5,80369.67,1.0,-0.0523,6e-05,6.35396]
[1778313895395,30.5,80381.82,1.0,-0.05159,6e-05,6.28606]
[1778313898234,30.5,80389.1,1.0,-0.05117,6e-05,6.24571]
[1778313898355,30.5,80388.73,1.0,-0.05119,6e-05,6.24794]
[1778313903172,30.51,80388.98,1.0,-0.05118,6e-05,6.24722]
[1778313903392,30.51,80388.92,1.0,-0.05119,6e-05,6.24772]
[1778313906992,30.51,80382.63,1.0,-0.05156,6e-05,6.28306]
[1778313907420,30.51,80382.43,1.0,-0.05157,6e-05,6.28428]
[1778313907651,30.51,80382.43,1.0,-0.05157,6e-05,6.28428]
[1778313911185,30.51,80384.07,1.0,-0.05148,6e-05,6.27537]
[1778313911227,30.51,80382.5,1.0,-0.05157,6e-05,6.28432]
[1778313917494,30.51,80384.66,1.0,-0.05145,6e-05,6.2729]
[1778313922539,30.51,80383.27,1.0,-0.05154,6e-05,6.28113]
[1778313927562,30.51,80385.0,1.0,-0.05144,6e-05,6.27189]
[1778313932597,30.51,80385.87,1.0,-0.05136,6e-05,6.26348]
[1778313933777,30.51,80385.87,1.0,-0.05136,6e-05,6.26348]
[1778313933862,30.51,80386.42,1.0,-0.05133,6e-05,6.2605]
[1778313939653,30.51,80382.18,1.0,-0.05158,6e-05,6.28445]
[1778313945691,30.51,80383.77,1.0,-0.05149,6e-05,6.27574]
[1778313950727,30.51,80385.22,1.0,-0.05141,6e-05,6.26795]
[1778313955761,30.51,80380.03,1.0,-0.05171,6e-05,6.29698]
[1778313960797,30.51,80367.11,1.0,-0.05247,6e-05,6.3691]
[1778313966838,30.51,80362.26,1.0,-0.05275,6e-05,6.39559]
[1778313971873,30.51,80369.63,1.0,-0.0523,6e-05,6.35247]
[1778313976907,30.51,80373.14,1.0,-0.05209,6e-05,6.33226]
[1778313982950,30.51,80372.14,1.0,-0.05214,6e-05,6.33771]
[1778313987985,30.51,80367.58,1.0,-0.05241,6e-05,6.363]
[1778313990752,30.51,80366.43,1.0,-0.05247,6e-05,6.3693]
[1778313991006,30.51,80366.64,1.0,-0.05243,6e-05,6.36406]
[1778313996043,30.5,80364.47,1.0,-0.05256,6e-05,6.37582]
[1778313996660,30.5,80364.47,1.0,-0.05256,6e-05,6.37582]
[1778313997050,30.5,80363.07,1.0,-0.05264,6e-05,6.38361]
[1778314003093,30.5,80361.78,1.0,-0.05271,6e-05,6.39021]
[1778314009133,30.5,80361.53,1.0,-0.05272,6e-05,6.39096]
[1778314014169,30.5,80361.47,1.0,-0.05271,6e-05,6.39075]
[1778314020214,30.5,80361.21,1.0,-0.05272,6e-05,6.39154]
[1778314025246,30.5,80360.93,1.0,-0.05273,6e-05,6.39256]
[1778314030281,30.5,80361.14,1.0,-0.05271,6e-05,6.39082]
[1778314037861,30.5,80360.99,1.0,-0.05272,6e-05,6.39133]
[1778314041059,30.5,80367.95,1.0,-0.0523,6e-05,6.35148]
[1778314041362,30.5,80370.13,1.0,-0.05217,6e-05,6.33921]
[1778314048123,30.5,80376.93,1.0,-0.05177,6e-05,6.3012]
[1778314054452,30.5,80375.02,1.0,-0.05186,6e-05,6.3082]
[1778314060505,30.5,80375.58,1.0,-0.05183,6e-05,6.30532]
[1778314066536,30.5,80373.89,1.0,-0.05193,6e-05,6.31494]
[1778314073401,30.5,80374.23,1.0,-0.05191,6e-05,6.31321]
[1778314079630,30.5,80375.79,1.0,-0.05182,6e-05,6.30464]
[1778314084897,30.5,80376.69,1.0,-0.05177,6e-05,6.29966]
[1778314090740,30.5,80378.64,1.0,-0.05166,6e-05,6.28891]
[1778314096783,30.5,80379.85,1.0,-0.05159,6e-05,6.28231]
[1778314101479,30.5,80380.17,1.0,-0.05157,6e-05,6.28061]
[1778314106851,30.5,80380.79,1.0,-0.05153,6e-05,6.27744]
[1778314111887,30.5,80381.08,1.0,-0.05149,6e-05,6.27204]
[1778314116926,30.5,80381.59,1.0,-0.05146,6e-05,6.26942]
[1778314121956,30.5,80381.75,1.0,-0.05146,6e-05,6.26876]
[1778314129004,30.5,80380.12,1.0,-0.05155,6e-05,6.27804]
[1778314134041,30.5,80381.35,1.0,-0.05148,6e-05,6.2714]
[1778314139076,30.5,80381.62,1.0,-0.05147,6e-05,6.27015]
[1778314143104,30.5,80367.24,1.0,-0.05231,6e-05,6.35045]
[1778314148139,30.5,80363.94,1.0,-0.0525,6e-05,6.36857]
[1778314150154,30.5,80350.56,1.0,-0.0533,6e-05,6.44368]
[1778314155188,30.5,80348.91,1.0,-0.05338,6e-05,6.45194]
[1778314158919,30.5,80354.52,1.0,-0.05304,6e-05,6.41959]
[1778314159215,30.5,80355.25,1.0,-0.053,6e-05,6.4153]
[1778314163732,30.49,80356.19,1.0,-0.05293,6e-05,6.40933]
[1778314164253,30.49,80356.18,1.0,-0.05293,6e-05,6.40922]
[1778314165528,30.49,80356.18,1.0,-0.05293,6e-05,6.40922]
[1778314165542,30.49,80356.87,1.0,-0.05289,6e-05,6.40516]
[1778314171362,30.49,80363.03,1.0,-0.05252,6e-05,6.36973]
[1778314171459,30.49,80362.89,1.0,-0.05249,6e-05,6.36643]
[1778314177342,30.49,80364.14,1.0,-0.05241,6e-05,6.35888]
[1778314182376,30.49,80364.19,1.0,-0.05241,6e-05,6.35822]
[1778314186728,30.49,80366.25,1.0,-0.05228,6e-05,6.34638]
[1778314189084,30.49,80369.62,1.0,-0.05208,6e-05,6.32743]
[1778314189113,30.49,80369.62,1.0,-0.05208,6e-05,6.32743]
[1778314189427,30.49,80368.96,1.0,-0.05212,6e-05,6.33112]
[1778314195468,30.49,80364.1,1.0,-0.05241,6e-05,6.35839]
[1778314197789,30.49,80364.03,1.0,-0.05241,6e-05,6.35879]
[1778314198489,30.49,80362.84,1.0,-0.05248,6e-05,6.36548]
[1778314203526,30.49,80359.81,1.0,-0.05266,6e-05,6.38256]
[1778314204377,30.49,80359.81,1.0,-0.05266,6e-05,6.38256]
[1778314204384,30.49,80359.84,1.0,-0.05266,6e-05,6.3824]
[1778314211583,30.49,80357.5,1.0,-0.0528,6e-05,6.39564]
[1778314217101,30.49,80346.12,1.0,-0.05348,6e-05,6.45987]
[1778314222669,30.49,80349.35,1.0,-0.05328,6e-05,6.4411]
[1778314227697,30.49,80358.15,1.0,-0.05276,6e-05,6.39134]
[1778314232731,30.49,80362.24,1.0,-0.05249,6e-05,6.36444]
[1778314237766,30.49,80362.78,1.0,-0.05246,6e-05,6.3616]
[1778314244608,30.49,80365.82,1.0,-0.05228,6e-05,6.34485]
[1778314254677,30.49,80370.72,1.0,-0.052,6e-05,6.31795]
[1778314260928,30.49,80372.23,1.0,-0.05191,6e-05,6.30997]
[1778314265963,30.49,80373.43,1.0,-0.05185,6e-05,6.30364]
[1778314273013,30.49,80375.93,1.0,-0.05171,6e-05,6.29032]
[1778314278046,30.5,80376.56,1.0,-0.05167,6e-05,6.28726]
[1778314284887,30.5,80376.53,1.0,-0.05168,6e-05,6.28806]
[1778314286149,30.5,80376.53,1.0,-0.05168,6e-05,6.28806]
[1778314295168,30.5,80375.79,1.0,-0.05171,6e-05,6.28916]
[1778314301209,30.5,80375.12,1.0,-0.05175,6e-05,6.2935]
[1778314306243,30.5,80375.73,1.0,-0.05172,6e-05,6.29064]
[1778314311279,30.5,80375.01,1.0,-0.05177,6e-05,6.29518]
[1778314316313,30.5,80374.75,1.0,-0.05179,6e-05,6.29716]
[1778314322688,30.5,80373.45,1.0,-0.05187,6e-05,6.30451]
[1778314328399,30.5,80374.08,1.0,-0.05184,6e-05,6.30205]
[1778314335238,30.51,80374.97,1.0,-0.05179,6e-05,6.29767]
[1778314340481,30.51,80375.86,1.0,-0.05175,6e-05,6.29306]
[1778314345518,30.51,80375.62,1.0,-0.05176,6e-05,6.29468]
[1778314351560,30.51,80376.13,1.0,-0.05171,6e-05,6.28809]
[1778314356594,30.51,80377.52,1.0,-0.05163,6e-05,6.28055]
[1778314361628,30.51,80377.88,1.0,-0.05161,6e-05,6.27878]
[1778314367670,30.51,80379.75,1.0,-0.0515,6e-05,6.26871]
[1778314375726,30.51,80389.58,1.0,-0.05094,6e-05,6.21526]
[1778314380773,30.51,80390.02,1.0,-0.05093,6e-05,6.21361]
[1778314382785,30.51,80402.37,1.0,-0.05022,6e-05,6.14595]
[1778314387820,30.52,80397.84,1.0,-0.05049,6e-05,6.17216]
[1778314392856,30.52,80398.41,1.0,-0.05047,6e-05,6.17016]
[1778314398898,30.52,80399.53,1.0,-0.05042,6e-05,6.1653]
[1778314405728,30.52,80399.86,1.0,-0.05042,6e-05,6.16497]
[1778314410983,30.52,80401.12,1.0,-0.05036,6e-05,6.15908]
[1778314416019,30.53,80403.59,1.0,-0.0502,6e-05,6.14293]
[1778314421053,30.53,80404.05,1.0,-0.05019,6e-05,6.14156]
[1778314426088,30.53,80405.5,1.0,-0.05012,6e-05,6.13481]
[1778314427023,30.53,80405.5,1.0,-0.05012,6e-05,6.13481]
[1778314427095,30.53,80405.68,1.0,-0.05011,6e-05,6.13406]
[1778314433023,30.53,80405.49,1.0,-0.05013,6e-05,6.13603]
[1778314437186,30.54,80418.34,1.0,-0.04942,6e-05,6.06735]
[1778314439916,30.54,80418.06,1.0,-0.04943,6e-05,6.06921]
[1778314440203,30.54,80417.53,1.0,-0.04947,6e-05,6.07278]
[1778314446708,30.53,80415.68,1.0,-0.04956,6e-05,6.08088]
[1778314446791,30.53,80415.68,1.0,-0.04955,6e-05,6.07988]
[1778314452285,30.53,80416.36,1.0,-0.04949,6e-05,6.0741]
[1778314462353,30.51,80416.29,1.0,-0.04941,6e-05,6.06635]
[1778314467391,30.51,80416.16,1.0,-0.04938,6e-05,6.06389]
[1778314472426,30.51,80416.46,1.0,-0.04932,6e-05,6.05685]
[1778314474498,30.5,80416.34,1.0,-0.04932,6e-05,6.05721]
[1778314474531,30.5,80412.78,1.0,-0.04952,6e-05,6.07632]
[1778314480367,30.5,80413.56,1.0,-0.04945,6e-05,6.06948]
[1778314480482,30.5,80413.65,1.0,-0.04944,6e-05,6.06847]
[1778314485518,30.5,80413.62,1.0,-0.04943,6e-05,6.06705]
[1778314490552,30.48,80417.55,1.0,-0.04915,6e-05,6.03998]
[1778314495590,30.47,80418.09,1.0,-0.04906,6e-05,6.03159]
[1778314501631,30.46,80419.86,1.0,-0.0489,6e-05,6.01555]
[1778314506665,30.45,80419.11,1.0,-0.04889,6e-05,6.01434]
[1778314512707,30.44,80418.55,1.0,-0.04885,6e-05,6.01107]
[1778314517742,30.43,80422.79,1.0,-0.04856,6e-05,5.98286]
[1778314523045,30.42,80421.02,1.0,-0.04862,6e-05,5.98849]
[1778314528541,30.41,80427.34,1.0,-0.04821,6e-05,5.94859]
[1778314536091,30.4,80426.33,1.0,-0.04817,6e-05,5.94316]
[1778314542926,30.39,80422.85,1.0,-0.0483,6e-05,5.95603]
[1778314551988,30.37,80420.49,1.0,-0.04836,6e-05,5.96122]
[1778314557027,30.37,80419.18,1.0,-0.04839,6e-05,5.96415]
[1778314562062,30.36,80418.62,1.0,-0.04838,6e-05,5.96308]
[1778314564708,30.36,80418.31,1.0,-0.04838,6e-05,5.96313]
[1778314564743,30.35,80418.17,1.0,-0.04838,6e-05,5.96308]
[1778314570118,30.35,80416.05,1.0,-0.04848,6e-05,5.97314]
[1778314572531,30.35,80415.07,1.0,-0.04853,6e-05,5.9783]
[1778314572608,30.35,80415.3,1.0,-0.04852,6e-05,5.97671]
[1778314582209,30.34,80415.37,1.0,-0.04844,6e-05,5.96885]
[1778314587240,30.33,80414.81,1.0,-0.04843,6e-05,5.9679]
[1778314592278,30.32,80414.59,1.0,-0.04837,6e-05,5.96127]
[1778314597315,30.31,80413.97,1.0,-0.04837,6e-05,5.96073]
[1778314604359,30.3,80413.65,1.0,-0.04833,6e-05,5.95706]
[1778314614567,30.3,80413.33,1.0,-0.04833,6e-05,5.95727]
[1778314620938,30.28,80404.28,1.0,-0.04874,6e-05,5.99641]
[1778314626519,30.28,80405.59,1.0,-0.04865,6e-05,5.9885]
[1778314631556,30.28,80408.23,1.0,-0.04851,6e-05,5.97419]
[1778314636590,30.28,80413.17,1.0,-0.04822,6e-05,5.9466]
[1778314641630,30.28,80412.61,1.0,-0.04826,6e-05,5.94987]
[1778314646662,30.28,80411.01,1.0,-0.04835,6e-05,5.95875]
[1778314651696,30.28,80410.21,1.0,-0.04839,6e-05,5.96134]
[1778314656204,30.29,80409.53,1.0,-0.04844,6e-05,5.96708]
[1778314656241,30.29,80411.4,1.0,-0.04835,6e-05,5.95759]
[1778314662774,30.3,80410.09,1.0,-0.04847,6e-05,5.9695]
[1778314667147,30.3,80409.3,1.0,-0.04853,6e-05,5.97581]
[1778314667809,30.3,80408.43,1.0,-0.04859,6e-05,5.98122]
[1778314675958,30.3,80407.66,1.0,-0.04863,6e-05,5.98542]
[1778314680932,30.31,80403.44,1.0,-0.0489,6e-05,6.01096]
[1778314680968,30.31,80403.44,1.0,-0.0489,6e-05,6.01158]
[1778314684317,30.31,80403.93,1.0,-0.04889,6e-05,6.01074]
[1778314684929,30.31,80403.84,1.0,-0.0489,6e-05,6.01185]
[1778314685453,30.31,80403.84,1.0,-0.0489,6e-05,6.01185]
[1778314685934,30.32,80402.1,1.0,-0.04901,6e-05,6.02196]
[1778314686390,30.32,80402.1,1.0,-0.04901,6e-05,6.02196]
[1778314686942,30.32,80400.39,1.0,-0.04911,6e-05,6.03191]
[1778314689262,30.32,80399.59,1.0,-0.04917,6e-05,6.03743]
[1778314690013,30.32,80399.59,1.0,-0.04917,6e-05,6.03743]
[1778314692547,30.32,80398.98,1.0,-0.04921,6e-05,6.0419]
[1778314692984,30.32,80399.29,1.0,-0.04921,6e-05,6.04131]
[1778314693540,30.32,80399.29,1.0,-0.04921,6e-05,6.04131]
[1778314693991,30.32,80400.49,1.0,-0.04915,6e-05,6.0353]
[1778314697630,30.33,80401.37,1.0,-0.04911,6e-05,6.03214]
[1778314698024,30.33,80400.65,1.0,-0.04916,6e-05,6.03663]
[1778314706075,30.34,80401.24,1.0,-0.04917,6e-05,6.03769]
[1778314711112,30.34,80405.08,1.0,-0.04895,6e-05,6.01547]
[1778314714517,30.34,80411.29,1.0,-0.04862,6e-05,5.98334]
[1778314715165,30.34,80411.29,1.0,-0.04862,6e-05,5.98334]
[1778314721180,30.35,80410.78,1.0,-0.04869,6e-05,5.99029]
[1778314728020,30.36,80408.88,1.0,-0.04884,6e-05,6.00476]
[1778314729864,30.36,80408.88,1.0,-0.04884,6e-05,6.00534]
[1778314730245,30.36,80407.91,1.0,-0.0489,6e-05,6.01121]
[1778314731960,30.36,80406.99,1.0,-0.04896,6e-05,6.0168]
[1778314732258,30.36,80405.72,1.0,-0.04904,6e-05,6.0243]
[1778314737294,30.37,80404.47,1.0,-0.04914,6e-05,6.03392]
[1778314742328,30.37,80404.65,1.0,-0.04916,6e-05,6.03571]
[1778314748163,30.38,80403.4,1.0,-0.04926,6e-05,6.04588]
[1778314752671,30.38,80403.4,1.0,-0.04927,6e-05,6.04699]
[1778314752771,30.39,80402.9,1.0,-0.04932,6e-05,6.05137]
[1778314758237,30.39,80402.8,1.0,-0.04935,6e-05,6.05464]
[1778314763481,30.39,80402.52,1.0,-0.04939,6e-05,6.05808]
[1778314768513,30.4,80402.75,1.0,-0.04938,6e-05,6.05779]
[1778314769956,30.4,80402.75,1.0,-0.04938,6e-05,6.05779]
[1778314770006,30.4,80402.43,1.0,-0.0494,6e-05,6.05922]
[1778314773745,30.4,80403.54,1.0,-0.04932,6e-05,6.0508]
[1778314773826,30.4,80406.41,1.0,-0.04917,6e-05,6.03564]
[1778314779590,30.4,80408.93,1.0,-0.04901,6e-05,6.02099]
[1778314786639,30.39,80410.52,1.0,-0.04887,6e-05,6.00741]
[1778314791675,30.38,80414.81,1.0,-0.04859,6e-05,5.97954]
[1778314796712,30.37,80416.24,1.0,-0.04846,6e-05,5.96744]
[1778314801745,30.36,80415.97,1.0,-0.04844,6e-05,5.96468]
[1778314806780,30.36,80414.47,1.0,-0.04848,6e-05,5.96867]
[1778314811815,30.35,80412.92,1.0,-0.04853,6e-05,5.97382]
[1778314818869,30.35,80412.36,1.0,-0.04855,6e-05,5.97584]
[1778314823900,30.35,80409.77,1.0,-0.04869,6e-05,5.98952]
[1778314830471,30.35,80409.3,1.0,-0.04875,6e-05,5.99546]
[1778314830951,30.36,80409.3,1.0,-0.04877,6e-05,5.9968]
[1778314832432,30.36,80409.3,1.0,-0.04877,6e-05,5.9968]
[1778314832467,30.36,80409.27,1.0,-0.04875,6e-05,5.99375]
[1778314837690,30.35,80410.78,1.0,-0.04864,6e-05,5.98296]
[1778314838003,30.35,80413.4,1.0,-0.04848,6e-05,5.96791]
[1778314843861,30.34,80410.15,1.0,-0.04863,6e-05,5.98228]
[1778314843927,30.34,80410.15,1.0,-0.04863,6e-05,5.98228]
[1778314844048,30.34,80410.89,1.0,-0.04857,6e-05,5.97656]
[1778314850089,30.33,80410.75,1.0,-0.04853,6e-05,5.97223]
[1778314856129,30.32,80411.92,1.0,-0.04841,6e-05,5.96079]
[1778314861165,30.31,80412.93,1.0,-0.04831,6e-05,5.95103]
[1778314869018,30.3,80413.5,1.0,-0.04821,6e-05,5.94108]
[1778314874405,30.3,80413.89,1.0,-0.04817,6e-05,5.93727]
[1778314879408,30.29,80405.84,1.0,-0.04857,6e-05,5.97593]
[1778314885344,30.28,80405.78,1.0,-0.0485,6e-05,5.96911]
[1778314892393,30.26,80405.98,1.0,-0.0484,6e-05,5.95786]
[1778314897430,30.26,80406.66,1.0,-0.04831,6e-05,5.94976]
[1778314904478,30.24,80407.92,1.0,-0.04818,6e-05,5.93678]
[1778314909511,30.24,80408.16,1.0,-0.04812,6e-05,5.93115]
[1778314915553,30.23,80408.62,1.0,-0.04805,6e-05,5.92348]
[1778314920591,30.22,80408.02,1.0,-0.04803,6e-05,5.92245]
[1778314925624,30.21,80407.33,1.0,-0.04802,6e-05,5.92106]
[1778314931665,30.2,80406.27,1.0,-0.04803,6e-05,5.92167]
[1778314939509,30.19,80406.84,1.0,-0.04794,6e-05,5.91268]
[1778314945763,30.18,80406.85,1.0,-0.04788,6e-05,5.90681]
[1778314950801,30.17,80406.37,1.0,-0.04786,6e-05,5.9053]
[1778314955030,30.17,80405.4,1.0,-0.04786,6e-05,5.90422]
[1778314955097,30.16,80405.32,1.0,-0.04786,6e-05,5.90384]
[1778314960107,30.16,80405.83,1.0,-0.04779,6e-05,5.89699]
[1778314965903,30.15,80407.25,1.0,-0.04766,6e-05,5.88446]
[1778314970938,30.14,80408.11,1.0,-0.04757,6e-05,5.87581]
[1778314978994,30.13,80408.53,1.0,-0.04749,6e-05,5.8672]
[1778314984286,30.12,80409.22,1.0,-0.04742,6e-05,5.86034]
[1778314990072,30.11,80409.25,1.0,-0.04736,6e-05,5.85472]
[1778314992428,30.11,80409.56,1.0,-0.04733,6e-05,5.85228]
[1778314992483,30.11,80409.59,1.0,-0.04733,6e-05,5.85134]
[1778314994523,30.11,80409.59,1.0,-0.04733,6e-05,5.85134]
[1778314994624,30.11,80409.59,1.0,-0.04731,6e-05,5.84981]
[1778314997523,30.1,80409.59,1.0,-0.04729,6e-05,5.84828]
[1778314998467,30.1,80409.59,1.0,-0.04729,6e-05,5.84828]
[1778315002937,30.09,80409.93,1.0,-0.04723,6e-05,5.8419]
[1778315003162,30.09,80409.99,1.0,-0.04722,6e-05,5.84082]
[1778315008199,30.09,80410.74,1.0,-0.04714,6e-05,5.83303]
[1778315013232,30.08,80410.72,1.0,-0.04708,6e-05,5.82562]
[1778315018268,30.07,80411.42,1.0,-0.047,6e-05,5.81823]
[1778315027332,30.06,80411.38,1.0,-0.04694,6e-05,5.81206]
[1778315032366,30.05,80411.68,1.0,-0.04689,5e-05,5.80696]
[1778315037402,30.05,80412.13,1.0,-0.04683,5e-05,5.80112]
[1778315042519,30.04,80412.26,1.0,-0.04679,5e-05,5.79772]
[1778315050286,30.03,80412.33,1.0,-0.04673,5e-05,5.7913]
[1778315059556,30.02,80412.31,1.0,-0.04667,5e-05,5.78546]
[1778315064056,30.02,80412.52,1.0,-0.04665,5e-05,5.78368]
[1778315064155,30.01,80412.37,1.0,-0.04663,5e-05,5.78189]
[1778315069628,30.01,80412.37,1.0,-0.0466,5e-05,5.77867]
[1778315077560,30.01,80412.23,1.0,-0.04657,5e-05,5.77432]
[1778315077647,30.0,80412.23,1.0,-0.04653,5e-05,5.77055]
[1778315082718,29.99,80412.54,1.0,-0.04648,5e-05,5.76578]
[1778315090566,29.98,80412.63,1.0,-0.04643,5e-05,5.7604]
[1778315095288,29.98,80412.75,1.0,-0.0464,5e-05,5.75734]
[1778315100637,29.97,80413.91,1.0,-0.0463,5e-05,5.74756]
[1778315104681,29.97,80413.91,1.0,-0.04628,5e-05,5.74582]
[1778315104873,29.97,80413.91,1.0,-0.04627,5e-05,5.74465]
[1778315110915,29.96,80413.34,1.0,-0.04627,5e-05,5.74423]
[1778315115951,29.96,80413.19,1.0,-0.04624,5e-05,5.74217]
[1778315120663,29.94,80408.06,1.0,-0.04645,5e-05,5.76256]
[1778315120673,29.93,80403.79,1.0,-0.04663,5e-05,5.77949]
[1778315126020,29.92,80403.3,1.0,-0.04662,5e-05,5.77853]
[1778315135084,29.91,80407.47,1.0,-0.04631,5e-05,5.74722]
[1778315140918,29.91,80407.43,1.0,-0.04628,5e-05,5.74421]
[1778315146161,29.9,80407.07,1.0,-0.04627,5e-05,5.74349]
[1778315155223,29.9,80407.11,1.0,-0.04622,5e-05,5.73856]
[1778315161081,29.89,80406.74,1.0,-0.04621,5e-05,5.73745]
[1778315167311,29.88,80404.99,1.0,-0.04628,5e-05,5.7438]
[1778315175366,29.88,80404.71,1.0,-0.04625,5e-05,5.74124]
[1778315181221,29.87,80405.42,1.0,-0.04618,5e-05,5.73443]
[1778315187573,29.87,80405.42,1.0,-0.04618,5e-05,5.73443]
[1778315195639,29.86,80405.75,1.0,-0.04608,5e-05,5.72347]
[1778315195659,29.86,80406.05,1.0,-0.04605,5e-05,5.72042]
[1778315201549,29.85,80407.05,1.0,-0.04597,5e-05,5.71221]
[1778315208602,29.85,80407.37,1.0,-0.04592,5e-05,5.70725]
[1778315214643,29.84,80407.75,1.0,-0.04587,5e-05,5.70247]
[1778315221692,29.84,80408.14,1.0,-0.04582,5e-05,5.69717]
[1778315223022,29.83,80408.22,1.0,-0.04581,5e-05,5.69628]
[1778315223064,29.83,80408.26,1.0,-0.0458,5e-05,5.6956]
[1778315228741,29.83,80408.26,1.0,-0.04578,5e-05,5.6933]
[1778315235792,29.82,80408.34,1.0,-0.04574,5e-05,5.68964]
[1778315237498,29.82,80408.34,1.0,-0.04574,5e-05,5.68964]
[1778315237599,29.82,80408.52,1.0,-0.04572,5e-05,5.68775]
[1778315242841,29.82,80412.21,1.0,-0.0455,5e-05,5.66577]
[1778315247875,29.81,80419.74,1.0,-0.04507,5e-05,5.62344]
[1778315252912,29.81,80419.74,1.0,-0.04503,5e-05,5.61794]
[1778315258820,29.81,80419.13,1.0,-0.04504,5e-05,5.61954]
[1778315268020,29.8,80417.12,1.0,-0.04512,5e-05,5.62668]
[1778315273304,29.8,80416.65,1.0,-0.04513,5e-05,5.62786]
[1778315273330,29.8,80416.36,1.0,-0.04514,5e-05,5.62907]
[1778315274186,29.8,80416.36,1.0,-0.04514,5e-05,5.62907]
[1778315274271,29.8,80416.36,1.0,-0.04514,5e-05,5.62873]
[1778315282118,29.79,80416.44,1.0,-0.04511,5e-05,5.62562]
[1778315287152,29.79,80414.9,1.0,-0.04517,5e-05,5.63211]
[1778315292186,29.79,80416.17,1.0,-0.04509,5e-05,5.62362]
[1778315297221,29.78,80415.64,1.0,-0.0451,5e-05,5.62475]
[1778315302257,29.78,80413.25,1.0,-0.04521,5e-05,5.6358]
[1778315307292,29.78,80414.08,1.0,-0.04515,5e-05,5.62969]
[1778315316354,29.77,80419.96,1.0,-0.04478,5e-05,5.59213]
[1778315322258,29.77,80418.29,1.0,-0.04485,5e-05,5.59935]
[1778315330450,29.76,80418.29,1.0,-0.04483,5e-05,5.59718]
[1778315338513,29.76,80418.01,1.0,-0.04483,5e-05,5.59652]
[1778315343556,29.76,80417.3,1.0,-0.04485,5e-05,5.59895]
[1778315349365,29.76,80417.36,1.0,-0.04484,5e-05,5.59755]
[1778315349429,29.75,80417.47,1.0,-0.04483,5e-05,5.59643]
[1778315354626,29.75,80417.37,1.0,-0.04482,5e-05,5.59563]
[1778315359660,29.75,80417.14,1.0,-0.04482,5e-05,5.59551]
[1778315360485,29.75,80417.14,1.0,-0.04482,5e-05,5.59551]
[1778315360497,29.75,80418.21,1.0,-0.04476,5e-05,5.58955]
[1778315366710,29.75,80417.79,1.0,-0.04476,5e-05,5.59023]
[1778315371745,29.74,80416.66,1.0,-0.04478,5e-05,5.59115]
[1778315376781,29.74,80416.26,1.0,-0.04479,5e-05,5.592]
[1778315381816,29.74,80416.17,1.0,-0.04478,5e-05,5.59121]
[1778315387682,29.74,80415.79,1.0,-0.0448,5e-05,5.59298]
[1778315399763,29.73,80415.16,1.0,-0.04481,5e-05,5.59382]
[1778315404976,29.73,80414.7,1.0,-0.04481,5e-05,5.59331]
[1778315411018,29.73,80414.46,1.0,-0.0448,5e-05,5.59314]
[1778315416053,29.72,80414.82,1.0,-0.04477,5e-05,5.59005]
[1778315422965,29.72,80414.22,1.0,-0.04479,5e-05,5.5916]
[1778315428137,29.72,80422.39,1.0,-0.04434,5e-05,5.54711]
[1778315429871,29.72,80422.39,1.0,-0.04434,5e-05,5.54711]
[1778315429901,29.72,80428.33,1.0,-0.04402,5e-05,5.51544]
[1778315437201,29.72,80427.21,1.0,-0.04405,5e-05,5.51688]
[1778315442236,29.72,80432.8,1.0,-0.04375,5e-05,5.48732]
[1778315447271,29.72,80432.58,1.0,-0.04376,5e-05,5.48836]
[1778315453313,29.72,80431.45,1.0,-0.04382,5e-05,5.49396]
[1778315458349,29.71,80430.22,1.0,-0.04388,5e-05,5.50009]
[1778315463383,29.71,80430.51,1.0,-0.04386,5e-05,5.49824]
[1778315468419,29.71,80434.35,1.0,-0.04366,5e-05,5.47778]
[1778315477486,29.71,80434.72,1.0,-0.04364,5e-05,5.47564]
[1778315482517,29.71,80433.52,1.0,-0.0437,5e-05,5.48184]
[1778315487552,29.71,80431.76,1.0,-0.04379,5e-05,5.49095]
[1778315492587,29.71,80431.22,1.0,-0.04379,5e-05,5.48991]
[1778315497623,29.71,80430.69,1.0,-0.04382,5e-05,5.49259]
[1778315502658,29.71,80430.39,1.0,-0.04383,5e-05,5.4941]
[1778315507692,29.71,80429.93,1.0,-0.04385,5e-05,5.4965]
[1778315513735,29.71,80429.33,1.0,-0.04389,5e-05,5.49966]
[1778315514491,29.71,80429.33,1.0,-0.04389,5e-05,5.49966]
[1778315514741,29.71,80428.84,1.0,-0.04391,5e-05,5.50224]
[1778315519776,29.71,80428.32,1.0,-0.04394,5e-05,5.50496]
[1778315524813,29.71,80427.4,1.0,-0.04399,5e-05,5.50977]
[1778315526828,29.71,80412.82,1.0,-0.04476,5e-05,5.58702]
[1778315527206,29.71,80412.82,1.0,-0.04476,5e-05,5.58702]
[1778315527837,29.71,80410.76,1.0,-0.04487,5e-05,5.59789]
[1778315533745,29.71,80413.05,1.0,-0.04475,5e-05,5.58511]
[1778315536717,29.71,80413.05,1.0,-0.04475,5e-05,5.58511]
[1778315536898,29.71,80413.05,1.0,-0.04474,5e-05,5.58487]
[1778315540839,29.71,80419.66,1.0,-0.04439,5e-05,5.54954]
[1778315540940,29.71,80423.8,1.0,-0.04417,5e-05,5.5276]
[1778315545962,29.71,80423.63,1.0,-0.04418,5e-05,5.52855]
[1778315550997,29.71,80427.27,1.0,-0.04398,5e-05,5.50941]
[1778315560059,29.71,80426.75,1.0,-0.04399,5e-05,5.50867]
[1778315565095,29.71,80426.21,1.0,-0.04402,5e-05,5.51164]
[1778315570131,29.71,80425.42,1.0,-0.04406,5e-05,5.5159]
[1778315575165,29.71,80418.41,1.0,-0.04443,5e-05,5.55306]
[1778315580201,29.71,80416.33,1.0,-0.04453,5e-05,5.56234]
[1778315585235,29.7,80413.97,1.0,-0.04463,5e-05,5.57308]
[1778315590271,29.7,80414.99,1.0,-0.04456,5e-05,5.5654]
[1778315596312,29.69,80415.33,1.0,-0.0445,5e-05,5.5593]
[1778315602357,29.68,80416.27,1.0,-0.04437,5e-05,5.5469]
[1778315609406,29.66,80417.11,1.0,-0.04426,5e-05,5.53522]
[1778315614441,29.66,80423.14,1.0,-0.04386,5e-05,5.49471]
[1778315619478,29.65,80422.92,1.0,-0.04382,5e-05,5.49109]
[1778315624511,29.64,80422.44,1.0,-0.04382,5e-05,5.49089]
[1778315629546,29.64,80421.65,1.0,-0.04386,5e-05,5.49436]
[1778315634583,29.64,80420.57,1.0,-0.04392,5e-05,5.5003]
[1778315639617,29.64,80421.07,1.0,-0.04388,5e-05,5.49688]
[1778315644652,29.64,80421.13,1.0,-0.04388,5e-05,5.49682]
[1778315649689,29.64,80421.64,1.0,-0.04386,5e-05,5.49438]
[1778315654724,29.64,80425.79,1.0,-0.04364,5e-05,5.47289]
[1778315659759,29.64,80431.3,1.0,-0.04334,5e-05,5.44236]
[1778315664793,29.63,80430.79,1.0,-0.04332,5e-05,5.44046]
[1778315669828,29.63,80428.83,1.0,-0.04342,5e-05,5.45031]
[1778315674864,29.63,80429.23,1.0,-0.04337,5e-05,5.44405]
[1778315680267,29.63,80429.23,1.0,-0.04337,5e-05,5.44405]
[1778315683202,29.63,80415.04,1.0,-0.04412,5e-05,5.51986]
[1778315688968,29.63,80416.22,1.0,-0.04404,5e-05,5.51133]
[1778315694003,29.62,80414.55,1.0,-0.04411,5e-05,5.51827]
[1778315699038,29.62,80411.37,1.0,-0.04427,5e-05,5.53425]
[1778315704078,29.62,80410.3,1.0,-0.04433,5e-05,5.53978]
[1778315709113,29.62,80427.39,1.0,-0.04342,5e-05,5.44965]
[1778315715156,29.61,80429.54,1.0,-0.04324,5e-05,5.43165]
[1778315720192,29.6,80428.99,1.0,-0.04322,5e-05,5.42947]
[1778315725229,29.59,80430.09,1.0,-0.04312,5e-05,5.41938]
[1778315735213,29.57,80433.97,1.0,-0.04281,5e-05,5.38708]
[1778315740335,29.57,80439.01,1.0,-0.04251,5e-05,5.35676]
[1778315746378,29.56,80442.82,1.0,-0.04228,5e-05,5.33352]
[1778315751412,29.56,80448.01,1.0,-0.042,5e-05,5.30583]
[1778315756664,29.56,80435.95,1.0,-0.04263,5e-05,5.36877]
[1778315763501,29.56,80443.38,1.0,-0.04223,5e-05,5.32871]
[1778315773566,29.55,80443.62,1.0,-0.0422,5e-05,5.32591]
[1778315781622,29.55,80438.94,1.0,-0.04245,5e-05,5.35074]
[1778315789679,29.56,80435.39,1.0,-0.04265,5e-05,5.37103]
[1778315795637,29.56,80432.37,1.0,-0.0428,5e-05,5.38475]
[1778315805708,29.57,80430.57,1.0,-0.04292,5e-05,5.39697]
[1778315810826,29.57,80433.73,1.0,-0.04277,5e-05,5.38196]
[1778315815861,29.57,80433.23,1.0,-0.04281,5e-05,5.38628]
[1778315822911,29.58,80432.72,1.0,-0.04286,5e-05,5.39133]
[1778315827946,29.58,80432.21,1.0,-0.04291,5e-05,5.3957]
[1778315832981,29.58,80431.46,1.0,-0.04296,5e-05,5.40135]
[1778315842053,29.59,80431.24,1.0,-0.043,5e-05,5.4055]
[1778315847090,29.59,80430.66,1.0,-0.04303,5e-05,5.40785]
[1778315854139,29.58,80429.98,1.0,-0.04298,5e-05,5.40193]
[1778315866223,29.57,80429.23,1.0,-0.04299,5e-05,5.40345]
[1778315872265,29.57,80428.58,1.0,-0.04302,5e-05,5.40641]
[1778315879315,29.57,80428.66,1.0,-0.04301,5e-05,5.4055]
[1778315886271,29.57,80428.9,1.0,-0.043,5e-05,5.40377]
[1778315892402,29.57,80428.9,1.0,-0.04299,5e-05,5.40338]
[1778315897444,29.57,80429.76,1.0,-0.04295,5e-05,5.39857]
[1778315906411,29.57,80429.98,1.0,-0.04293,5e-05,5.39694]
[1778315911540,29.57,80437.51,1.0,-0.0425,5e-05,5.3531]
[1778315912366,29.57,80437.51,1.0,-0.0425,5e-05,5.3531]
[1778315912431,29.56,80439.24,1.0,-0.04241,5e-05,5.34347]
[1778315917583,29.55,80444.66,1.0,-0.04206,5e-05,5.30882]
[1778315922619,29.54,80440.18,1.0,-0.04225,5e-05,5.32748]
[1778315927654,29.54,80437.91,1.0,-0.04233,5e-05,5.33575]
[1778315933695,29.52,80438.11,1.0,-0.04225,5e-05,5.32712]
[1778315945782,29.49,80435.81,1.0,-0.04221,5e-05,5.32291]
[1778315951824,29.48,80433.39,1.0,-0.04225,5e-05,5.3276]
[1778315962898,29.45,80432.32,1.0,-0.04217,5e-05,5.31894]
[1778315972971,29.43,80432.13,1.0,-0.04204,5e-05,5.30467]
[1778315980025,29.42,80430.58,1.0,-0.04207,5e-05,5.30779]
[1778315987069,29.41,80430.1,1.0,-0.04205,5e-05,5.30541]
[1778315989527,29.41,80429.87,1.0,-0.04205,5e-05,5.30592]
[1778315989555,29.41,80429.97,1.0,-0.04204,5e-05,5.30471]
[1778315991443,29.41,80429.97,1.0,-0.04204,5e-05,5.30402]
[1778315991528,29.41,80430.07,1.0,-0.04202,5e-05,5.30281]
[1778315995924,29.4,80429.95,1.0,-0.042,5e-05,5.30071]
[1778315996133,29.4,80429.98,1.0,-0.04199,5e-05,5.29988]
[1778315996903,29.4,80429.98,1.0,-0.04199,5e-05,5.29988]
[1778315997139,29.4,80429.52,1.0,-0.04201,5e-05,5.30159]
[1778316002174,29.39,80428.62,1.0,-0.04202,5e-05,5.30286]
[1778316007210,29.38,80428.95,1.0,-0.04197,5e-05,5.29771]
[1778316012245,29.38,80428.68,1.0,-0.04195,5e-05,5.29569]
[1778316017280,29.37,80429.8,1.0,-0.04186,5e-05,5.28641]
[1778316022315,29.37,80426.74,1.0,-0.04199,5e-05,5.29878]
[1778316027350,29.36,80426.45,1.0,-0.04197,5e-05,5.29672]
[1778316032384,29.35,80426.7,1.0,-0.04189,5e-05,5.28815]
[1778316042451,29.34,80426.99,1.0,-0.04181,5e-05,5.27965]
[1778316049579,29.33,80427.55,1.0,-0.04175,5e-05,5.27329]
[1778316057563,29.32,80427.62,1.0,-0.04167,5e-05,5.26608]
[1778316067632,29.31,80427.19,1.0,-0.04163,5e-05,5.26146]
[1778316075688,29.3,80428.5,1.0,-0.04151,5e-05,5.24924]
[1778316082737,29.29,80430.19,1.0,-0.04138,5e-05,5.23577]
[1778316087772,29.28,80429.83,1.0,-0.04136,5e-05,5.23427]
[1778316092807,29.27,80431.53,1.0,-0.04122,5e-05,5.21847]
[1778316097842,29.27,80433.11,1.0,-0.0411,5e-05,5.20642]
[1778316102877,29.26,80432.88,1.0,-0.04108,5e-05,5.20441]
[1778316107912,29.25,80424.67,1.0,-0.04146,5e-05,5.24331]
[1778316112947,29.25,80425.81,1.0,-0.04137,5e-05,5.23371]
[1778316120882,29.24,80424.81,1.0,-0.04138,5e-05,5.23521]
[1778316127045,29.23,80425.73,1.0,-0.04127,5e-05,5.22372]
[1778316132080,29.22,80426.23,1.0,-0.04121,5e-05,5.2174]
[1778316138030,29.21,80427.05,1.0,-0.04112,5e-05,5.20868]
[1778316143158,29.21,80426.59,1.0,-0.04111,5e-05,5.20731]
[1778316148193,29.2,80427.44,1.0,-0.04103,5e-05,5.19914]
[1778316156249,29.19,80427.85,1.0,-0.04093,5e-05,5.18738]
[1778316161654,29.18,80428.59,1.0,-0.04087,5e-05,5.18133]
[1778316167287,29.17,80428.67,1.0,-0.04081,5e-05,5.17573]
[1778316170348,29.17,80403.91,1.0,-0.04205,5e-05,5.30147]
[1778316175386,29.16,80405.69,1.0,-0.04192,5e-05,5.28769]
[1778316184451,29.14,80403.47,1.0,-0.04194,5e-05,5.29008]
[1778316186716,29.14,80419.43,1.0,-0.04109,5e-05,5.20407]
[1778316193514,29.12,80420.3,1.0,-0.04097,5e-05,5.19118]
[1778316196536,29.11,80435.49,1.0,-0.04016,5e-05,5.10946]
[1778316200254,29.11,80434.85,1.0,-0.04017,5e-05,5.10964]
[1778316205603,29.1,80436.44,1.0,-0.04003,5e-05,5.09596]
[1778316210638,29.09,80440.24,1.0,-0.0398,5e-05,5.07152]
[1778316215673,29.08,80441.51,1.0,-0.03966,5e-05,5.05653]
[1778316220708,29.07,80445.14,1.0,-0.03943,5e-05,5.03329]
[1778316225742,29.06,80446.86,1.0,-0.0393,5e-05,5.01993]
[1778316230778,29.05,80447.39,1.0,-0.03923,5e-05,5.01271]
[1778316238732,29.04,80450.26,1.0,-0.03902,5e-05,4.99114]
[1778316243869,29.03,80451.98,1.0,-0.0389,5e-05,4.97815]
[1778316249910,29.02,80452.56,1.0,-0.03882,5e-05,4.97018]
[1778316255952,29.01,80453.8,1.0,-0.03871,5e-05,4.95898]
[1778316258484,29.01,80454.27,1.0,-0.03868,5e-05,4.95579]
[1778316258586,29.01,80454.46,1.0,-0.03866,5e-05,4.95322]
[1778316267031,28.99,80454.42,1.0,-0.03859,5e-05,4.94621]
[1778316273073,28.99,80452.61,1.0,-0.03861,5e-05,4.947]
[1778316278109,28.98,80453.56,1.0,-0.03852,5e-05,4.93826]
[1778316283144,28.97,80450.89,1.0,-0.03862,5e-05,4.94774]
[1778316288179,28.96,80448.73,1.0,-0.03868,5e-05,4.95466]
[1778316293214,28.96,80446.94,1.0,-0.03873,5e-05,4.95972]
[1778316299256,28.95,80445.51,1.0,-0.03876,5e-05,4.96217]
[1778316304291,28.94,80443.88,1.0,-0.0388,5e-05,4.96645]
[1778316309326,28.93,80444.08,1.0,-0.03875,5e-05,4.96149]
[1778316314362,28.92,80443.75,1.0,-0.03873,5e-05,4.9593]
[1778316319397,28.92,80443.74,1.0,-0.03869,5e-05,4.95552]
[1778316324433,28.91,80442.8,1.0,-0.0387,5e-05,4.95647]
[1778316329467,28.9,80441.57,1.0,-0.03873,5e-05,4.95891]
[1778316334503,28.89,80438.77,1.0,-0.0388,5e-05,4.9657]
[1778316342565,28.88,80439.2,1.0,-0.03872,5e-05,4.95746]
[1778316347599,28.88,80437.48,1.0,-0.03877,5e-05,4.96242]
[1778316352636,28.87,80436.3,1.0,-0.03879,5e-05,4.96461]
[1778316359575,28.86,80436.67,1.0,-0.03873,5e-05,4.95748]
[1778316369645,28.85,80437.06,1.0,-0.03864,5e-05,4.94814]
[1778316376807,28.84,80436.97,1.0,-0.03859,5e-05,4.94354]
[1778316382849,28.83,80437.08,1.0,-0.03855,5e-05,4.93872]
[1778316387884,28.82,80436.0,1.0,-0.03856,5e-05,4.94065]
[1778316392919,28.81,80436.12,1.0,-0.0385,5e-05,4.93297]
[1778316399858,28.81,80435.87,1.0,-0.03847,5e-05,4.92941]
[1778316406012,28.8,80436.32,1.0,-0.0384,5e-05,4.92305]
[1778316411047,28.79,80436.38,1.0,-0.03837,5e-05,4.9194]
[1778316416082,28.78,80436.74,1.0,-0.03832,5e-05,4.91428]
[1778316421120,28.78,80436.27,1.0,-0.03831,5e-05,4.91338]
[1778316426152,28.77,80436.52,1.0,-0.03827,5e-05,4.90888]
[1778316432013,28.77,80436.27,1.0,-0.03826,5e-05,4.90757]
[1778316439244,28.76,80436.66,1.0,-0.03818,5e-05,4.8993]
[1778316446292,28.75,80436.72,1.0,-0.03813,5e-05,4.89467]
[1778316451327,28.74,80436.88,1.0,-0.03807,5e-05,4.88727]
[1778316456471,28.74,80436.13,1.0,-0.0381,5e-05,4.88983]
[1778316456572,28.74,80436.26,1.0,-0.03807,5e-05,4.88737]
[1778316470356,28.72,80436.67,1.0,-0.03797,5e-05,4.87704]
[1778316478517,28.71,80436.86,1.0,-0.03792,5e-05,4.8715]
[1778316485566,28.7,80436.52,1.0,-0.0379,5e-05,4.8693]
[1778316495632,28.69,80436.18,1.0,-0.03786,5e-05,4.86551]
[1778316501679,28.69,80436.23,1.0,-0.03783,5e-05,4.862]
[1778316510740,28.68,80436.04,1.0,-0.03779,5e-05,4.85814]
[1778316516785,28.67,80434.91,1.0,-0.03779,5e-05,4.85711]
[1778316521819,28.67,80436.46,1.0,-0.03769,5e-05,4.84669]
[1778316527860,28.66,80435.89,1.0,-0.03769,5e-05,4.84648]
[1778316532896,28.66,80435.58,1.0,-0.03768,5e-05,4.84547]
[1778316535383,28.66,80435.78,1.0,-0.03766,5e-05,4.84344]
[1778316540888,28.65,80435.88,1.0,-0.03763,5e-05,4.8404]
[1778316540967,28.65,80435.81,1.0,-0.03763,5e-05,4.84025]
[1778316546993,28.64,80435.52,1.0,-0.03762,5e-05,4.83864]
[1778316549318,28.64,80432.1,1.0,-0.03777,5e-05,4.85482]
[1778316550017,28.64,80431.02,1.0,-0.03782,5e-05,4.85973]
[1778316556061,28.63,80431.71,1.0,-0.03775,5e-05,4.85299]
[1778316557976,28.63,80432.34,1.0,-0.03772,5e-05,4.84928]
[1778316558034,28.63,80432.34,1.0,-0.03771,5e-05,4.84874]
[1778316559971,28.63,80432.34,1.0,-0.03771,5e-05,4.84874]
[1778316560059,28.63,80432.34,1.0,-0.0377,5e-05,4.84768]
[1778316571163,28.62,80432.64,1.0,-0.03761,5e-05,4.83684]
[1778316576197,28.61,80431.57,1.0,-0.03764,5e-05,4.8396]
[1778316582239,28.61,80432.41,1.0,-0.03756,5e-05,4.83225]
[1778316588281,28.6,80433.11,1.0,-0.0375,5e-05,4.82566]
[1778316595330,28.6,80432.9,1.0,-0.03747,5e-05,4.82272]
[1778316600365,28.59,80432.69,1.0,-0.03747,5e-05,4.82182]
[1778316605400,28.59,80433.21,1.0,-0.03741,5e-05,4.81631]
[1778316610437,28.58,80432.77,1.0,-0.03741,5e-05,4.81614]
[1778316622233,28.58,80433.31,1.0,-0.03738,5e-05,4.81295]
[1778316628563,28.57,80433.5,1.0,-0.0373,5e-05,4.80415]
[1778316633599,28.56,80434.66,1.0,-0.03719,5e-05,4.79263]
[1778316638634,28.56,80433.46,1.0,-0.03723,5e-05,4.79653]
[1778316643670,28.55,80436.76,1.0,-0.03705,5e-05,4.77801]
[1778316652176,28.55,80436.76,1.0,-0.03705,5e-05,4.77801]
[1778316652232,28.55,80436.84,1.0,-0.03702,5e-05,4.77464]
[1778316657767,28.54,80433.06,1.0,-0.03718,5e-05,4.79136]
[1778316662802,28.54,80432.15,1.0,-0.03721,5e-05,4.79408]
[1778316664516,28.54,80432.0,1.0,-0.03721,5e-05,4.79446]
[1778316664816,28.54,80431.87,1.0,-0.03722,5e-05,4.79474]
[1778316670859,28.53,80430.59,1.0,-0.03726,5e-05,4.79893]
[1778316675896,28.53,80429.77,1.0,-0.03728,5e-05,4.80118]
[1778316680932,28.53,80429.53,1.0,-0.03727,5e-05,4.80053]
[1778316684515,28.53,80438.94,1.0,-0.03681,5e-05,4.75238]
[1778316684533,28.53,80439.15,1.0,-0.0368,5e-05,4.75104]
[1778316689995,28.52,80438.32,1.0,-0.03682,5e-05,4.75375]
[1778316693909,28.52,80438.43,1.0,-0.03679,5e-05,4.74881]
[1778316694020,28.52,80438.43,1.0,-0.03678,5e-05,4.74852]
[1778316701071,28.52,80437.91,1.0,-0.03679,5e-05,4.74903]
[1778316706769,28.51,80437.66,1.0,-0.03679,5e-05,4.74938]
[1778316706821,28.51,80437.56,1.0,-0.03679,5e-05,4.74897]
[1778316712147,28.51,80437.43,1.0,-0.03678,5e-05,4.74811]
[1778316717186,28.51,80437.98,1.0,-0.03674,5e-05,4.74386]
[1778316722220,28.5,80437.69,1.0,-0.03674,5e-05,4.74381]
[1778316727255,28.5,80437.88,1.0,-0.03671,5e-05,4.74137]
[1778316734304,28.5,80437.81,1.0,-0.0367,5e-05,4.73964]
[1778316739339,28.49,80438.03,1.0,-0.03667,5e-05,4.73708]
[1778316749409,28.49,80437.69,1.0,-0.03666,5e-05,4.73597]
[1778316755451,28.49,80437.43,1.0,-0.03664,5e-05,4.73222]
[1778316762395,28.48,80437.23,1.0,-0.03663,5e-05,4.73153]
[1778316767535,28.48,80437.06,1.0,-0.03662,5e-05,4.73098]
[1778316773577,28.48,80436.94,1.0,-0.03662,5e-05,4.73022]
[1778316780626,28.48,80436.77,1.0,-0.03661,5e-05,4.72952]
[1778316786669,28.47,80436.7,1.0,-0.0366,5e-05,4.72855]
[1778316788661,28.47,80436.7,1.0,-0.0366,5e-05,4.72855]
[1778316788847,28.47,80437.92,1.0,-0.03654,5e-05,4.72204]
[1778316794724,28.47,80435.01,1.0,-0.03667,5e-05,4.73513]
[1778316800222,28.47,80434.98,1.0,-0.03666,5e-05,4.73477]
[1778316800317,28.47,80435.01,1.0,-0.03665,5e-05,4.73386]
[1778316803425,28.47,80435.32,1.0,-0.03663,5e-05,4.7318]
[1778316803787,28.46,80435.51,1.0,-0.03662,5e-05,4.73034]
[1778316808822,28.46,80435.22,1.0,-0.03662,5e-05,4.73046]
[1778316818889,28.46,80435.48,1.0,-0.03656,5e-05,4.72307]
[1778316820274,28.46,80435.48,1.0,-0.03656,5e-05,4.72307]
[1778316820293,28.46,80435.93,1.0,-0.03653,5e-05,4.72057]
[1778316825942,28.45,80436.09,1.0,-0.03651,5e-05,4.71821]
[1778316831983,28.45,80436.0,1.0,-0.0365,5e-05,4.7171]
[1778316837021,28.45,80435.35,1.0,-0.03652,5e-05,4.71899]
[1778316842055,28.45,80435.65,1.0,-0.03649,5e-05,4.71618]
[1778316847090,28.44,80434.69,1.0,-0.03653,5e-05,4.71961]
[1778316849126,28.44,80436.63,1.0,-0.03643,5e-05,4.70968]
[1778316849188,28.44,80440.27,1.0,-0.03626,5e-05,4.69134]
[1778316857161,28.44,80439.81,1.0,-0.03626,5e-05,4.69184]
[1778316863098,28.44,80437.36,1.0,-0.03636,5e-05,4.7026]
[1778316868238,28.43,80437.28,1.0,-0.03636,5e-05,4.7018]
[1778316873275,28.43,80437.12,1.0,-0.03633,5e-05,4.69792]
[1778316880325,28.43,80437.06,1.0,-0.03632,5e-05,4.69659]
[1778316885359,28.43,80437.07,1.0,-0.0363,5e-05,4.6954]
[1778316891402,28.42,80436.67,1.0,-0.03631,5e-05,4.69602]
[1778316896437,28.42,80442.58,1.0,-0.03602,5e-05,4.66578]
[1778316902479,28.42,80442.47,1.0,-0.03602,5e-05,4.66535]
[1778316910535,28.42,80441.55,1.0,-0.03605,5e-05,4.66868]
[1778316917352,28.42,80440.94,1.0,-0.03607,5e-05,4.67112]
[1778316917359,28.42,80440.86,1.0,-0.03607,5e-05,4.6711]
[1778316918277,28.42,80440.86,1.0,-0.03607,5e-05,4.6711]
[1778316918290,28.42,80440.86,1.0,-0.03607,5e-05,4.67096]
[1778316923523,28.41,80440.82,1.0,-0.03607,5e-05,4.67049]
[1778316933458,28.41,80440.82,1.0,-0.03607,5e-05,4.67049]
[1778316938731,28.41,80440.07,1.0,-0.03606,5e-05,4.66877]
[1778316945782,28.41,80440.09,1.0,-0.03605,5e-05,4.66788]
[1778316950815,28.41,80439.98,1.0,-0.03605,5e-05,4.66787]
[1778316955850,28.41,80439.44,1.0,-0.03607,5e-05,4.67002]
[1778316960885,28.41,80438.39,1.0,-0.03611,5e-05,4.6746]
[1778316965921,28.4,80419.76,1.0,-0.037,5e-05,4.76674]
[1778316970955,28.4,80419.39,1.0,-0.037,5e-05,4.76716]
[1778316975992,28.4,80416.08,1.0,-0.03715,5e-05,4.78239]
[1778316981025,28.4,80417.62,1.0,-0.03706,5e-05,4.77317]
[1778316993378,28.39,80417.72,1.0,-0.03704,5e-05,4.77153]
[1778316999154,28.39,80418.74,1.0,-0.03693,5e-05,4.75911]
[1778317004078,28.38,80418.89,1.0,-0.03692,5e-05,4.75733]
[1778317004086,28.38,80418.87,1.0,-0.03692,5e-05,4.75718]
[1778317010230,28.38,80418.6,1.0,-0.03691,5e-05,4.75702]
[1778317015264,28.38,80419.26,1.0,-0.03687,5e-05,4.75251]
[1778317015956,28.38,80419.26,1.0,-0.03687,5e-05,4.75251]
[1778317016272,28.38,80419.4,1.0,-0.03686,5e-05,4.75159]
[1778317021306,28.38,80419.32,1.0,-0.03686,5e-05,4.75089]
[1778317026341,28.37,80419.91,1.0,-0.03682,5e-05,4.74688]
[1778317031378,28.37,80419.9,1.0,-0.03681,5e-05,4.74588]
[1778317032330,28.37,80419.9,1.0,-0.03681,5e-05,4.74588]
[1778317032384,28.37,80419.9,1.0,-0.03681,5e-05,4.74566]
[1778317035342,28.37,80419.91,1.0,-0.0368,5e-05,4.74519]
[1778317035408,28.37,80419.11,1.0,-0.03684,5e-05,4.74899]
[1778317040440,28.37,80419.12,1.0,-0.03683,5e-05,4.74784]
[1778317045477,28.37,80419.12,1.0,-0.03682,5e-05,4.74674]
[1778317050511,28.36,80413.69,1.0,-0.03707,5e-05,4.77278]
[1778317055547,28.36,80413.32,1.0,-0.03705,5e-05,4.76979]
[1778317060585,28.36,80413.77,1.0,-0.03701,5e-05,4.76614]
[1778317066632,28.36,80414.28,1.0,-0.03697,5e-05,4.76191]
[1778317071660,28.35,80414.81,1.0,-0.03693,5e-05,4.75786]
[1778317076696,28.35,80419.99,1.0,-0.03667,5e-05,4.73054]
[1778317084651,28.35,80414.94,1.0,-0.0369,5e-05,4.75404]
[1778317089786,28.35,80411.65,1.0,-0.03704,5e-05,4.76945]
[1778317094821,28.34,80408.82,1.0,-0.03717,5e-05,4.78256]
[1778317099857,28.34,80407.4,1.0,-0.03723,5e-05,4.78833]
[1778317104893,28.34,80405.39,1.0,-0.03731,5e-05,4.79732]
[1778317109929,28.34,80404.0,1.0,-0.03737,5e-05,4.80316]
[1778317114961,28.33,80402.83,1.0,-0.03739,5e-05,4.8044]
[1778317119996,28.33,80399.14,1.0,-0.03756,5e-05,4.82195]
[1778317125030,28.33,80399.06,1.0,-0.03755,5e-05,4.82112]
[1778317130067,28.33,80398.27,1.0,-0.03758,5e-05,4.82391]
[1778317135102,28.33,80399.36,1.0,-0.03751,5e-05,4.81716]
[1778317140137,28.32,80402.47,1.0,-0.03735,5e-05,4.80017]
[1778317145172,28.32,80405.07,1.0,-0.03721,5e-05,4.7858]
[1778317150206,28.32,80410.72,1.0,-0.03693,5e-05,4.75619]
[1778317158263,28.32,80411.13,1.0,-0.03689,5e-05,4.75251]
[1778317163298,28.31,80413.77,1.0,-0.03675,5e-05,4.73828]
[1778317170347,28.31,80414.27,1.0,-0.03672,5e-05,4.73448]
[1778317175382,28.31,80415.49,1.0,-0.03663,5e-05,4.72398]
[1778317180417,28.31,80415.97,1.0,-0.03659,5e-05,4.72073]
[1778317187467,28.31,80416.35,1.0,-0.03657,5e-05,4.71764]
[1778317192501,28.3,80416.65,1.0,-0.03654,5e-05,4.7153]
[1778317197536,28.3,80417.72,1.0,-0.03648,5e-05,4.70911]
[1778317202572,28.3,80418.97,1.0,-0.03642,5e-05,4.70203]
[1778317207607,28.3,80421.2,1.0,-0.03633,5e-05,4.69277]
[1778317212620,28.31,80421.85,1.0,-0.03631,5e-05,4.69103]
[1778317221702,28.31,80422.23,1.0,-0.03633,5e-05,4.69286]
[1778317226741,28.32,80424.41,1.0,-0.03624,5e-05,4.68381]
[1778317231779,28.32,80424.78,1.0,-0.03622,5e-05,4.68028]
[1778317236815,28.32,80425.75,1.0,-0.03619,5e-05,4.67726]
[1778317241851,28.33,80426.26,1.0,-0.03617,5e-05,4.67545]
[1778317246885,28.33,80426.11,1.0,-0.03619,5e-05,4.67799]
[1778317251922,28.33,80426.48,1.0,-0.03619,5e-05,4.67791]
[1778317256955,28.34,80426.71,1.0,-0.03619,5e-05,4.67798]
[1778317261991,28.33,80426.99,1.0,-0.03617,5e-05,4.67564]
[1778317267027,28.33,80427.22,1.0,-0.03615,5e-05,4.67355]
[1778317272062,28.33,80425.72,1.0,-0.03624,5e-05,4.68245]
[1778317277098,28.33,80424.37,1.0,-0.0363,5e-05,4.68887]
[1778317282131,28.33,80422.61,1.0,-0.03637,5e-05,4.69671]
[1778317287169,28.33,80421.65,1.0,-0.03641,5e-05,4.70057]
[1778317292202,28.33,80421.03,1.0,-0.0364,5e-05,4.69925]
[1778317297237,28.33,80420.39,1.0,-0.03643,5e-05,4.70156]
[1778317303281,28.32,80420.07,1.0,-0.03643,5e-05,4.70212]
[1778317308315,28.33,80419.31,1.0,-0.03647,5e-05,4.70613]
[1778317315364,28.32,80418.81,1.0,-0.03648,5e-05,4.70743]
[1778317323420,28.32,80418.42,1.0,-0.03649,5e-05,4.70803]
[1778317329462,28.32,80417.83,1.0,-0.03651,5e-05,4.70996]
[1778317334497,28.32,80417.62,1.0,-0.03651,5e-05,4.71017]
[1778317340860,28.32,80417.51,1.0,-0.03651,5e-05,4.71007]
[1778317343404,28.31,80417.47,1.0,-0.03651,5e-05,4.70994]
[1778317343561,28.31,80417.47,1.0,-0.0365,5e-05,4.70946]
[1778317347414,28.31,80417.29,1.0,-0.03651,5e-05,4.70987]
[1778317347418,28.31,80417.3,1.0,-0.03651,5e-05,4.70966]
[1778317352624,28.31,80417.24,1.0,-0.03648,5e-05,4.70567]
[1778317357659,28.31,80417.27,1.0,-0.03647,5e-05,4.70477]
[1778317363956,28.31,80417.25,1.0,-0.03646,5e-05,4.70426]
[1778317369743,28.31,80418.33,1.0,-0.0364,5e-05,4.69764]
[1778317375786,28.3,80418.33,1.0,-0.03639,5e-05,4.69676]
[1778317381827,28.3,80418.01,1.0,-0.0364,5e-05,4.69745]
[1778317386862,28.3,80417.78,1.0,-0.0364,5e-05,4.69787]
[1778317392904,28.3,80417.61,1.0,-0.0364,5e-05,4.69785]
[1778317399954,28.3,80417.74,1.0,-0.03641,5e-05,4.69889]
[1778317404990,28.31,80417.53,1.0,-0.03644,5e-05,4.7019]
[1778317410025,28.31,80418.24,1.0,-0.03642,5e-05,4.70027]
[1778317417014,28.32,80418.56,1.0,-0.03641,5e-05,4.69791]
[1778317422109,28.32,80418.75,1.0,-0.03642,5e-05,4.69888]
[1778317427144,28.32,80418.95,1.0,-0.03643,5e-05,4.69978]
[1778317432182,28.33,80419.09,1.0,-0.03644,5e-05,4.70096]
[1778317437215,28.33,80419.18,1.0,-0.03645,5e-05,4.70273]
[1778317443258,28.34,80422.72,1.0,-0.03631,5e-05,4.68741]
[1778317448294,28.34,80419.37,1.0,-0.03648,5e-05,4.70595]
[1778317454335,28.34,80419.38,1.0,-0.0365,5e-05,4.70806]
[1778317460378,28.35,80417.56,1.0,-0.03661,5e-05,4.71927]
[1778317466419,28.35,80417.82,1.0,-0.03662,5e-05,4.72001]
[1778317471455,28.35,80418.32,1.0,-0.03659,5e-05,4.71572]
[1778317477496,28.36,80418.67,1.0,-0.03659,5e-05,4.71605]
[1778317484545,28.36,80418.27,1.0,-0.03663,5e-05,4.72044]
[1778317489580,28.37,80418.56,1.0,-0.03663,5e-05,4.72069]
[1778317494616,28.37,80418.31,1.0,-0.03666,5e-05,4.72362]
[1778317499651,28.37,80419.79,1.0,-0.03661,5e-05,4.7179]
[1778317504686,28.37,80415.93,1.0,-0.03681,5e-05,4.73878]
[1778317511735,28.38,80416.04,1.0,-0.03682,5e-05,4.74038]
[1778317517777,28.38,80417.15,1.0,-0.03679,5e-05,4.73668]
[1778317522183,28.38,80417.43,1.0,-0.03678,5e-05,4.73653]
[1778317522812,28.39,80417.64,1.0,-0.03678,5e-05,4.73579]
[1778317523785,28.39,80417.64,1.0,-0.03678,5e-05,4.73579]
[1778317523819,28.39,80417.77,1.0,-0.03677,5e-05,4.73545]
[1778317524615,28.39,80417.77,1.0,-0.03677,5e-05,4.73545]
[1778317524638,28.39,80417.79,1.0,-0.03678,5e-05,4.73567]
[1778317535903,28.39,80418.07,1.0,-0.03677,5e-05,4.7342]
[1778317540941,28.4,80418.37,1.0,-0.03677,5e-05,4.73426]
[1778317547928,28.4,80418.64,1.0,-0.03678,5e-05,4.73506]
[1778317553021,28.4,80418.64,1.0,-0.03679,5e-05,4.73657]
[1778317558060,28.41,80419.02,1.0,-0.03679,5e-05,4.73616]
[1778317565108,28.41,80419.09,1.0,-0.0368,5e-05,4.73788]
[1778317570721,28.41,80419.2,1.0,-0.03681,5e-05,4.73821]
[1778317571164,28.41,80419.2,1.0,-0.03682,5e-05,4.73908]
[1778317574370,28.41,80419.28,1.0,-0.03682,5e-05,4.73954]
[1778317574411,28.41,80419.28,1.0,-0.03682,5e-05,4.73954]
[1778317574456,28.42,80419.28,1.0,-0.03682,5e-05,4.73983]
[1778317578165,28.42,80419.28,1.0,-0.03683,5e-05,4.7404]
[1778317579207,28.42,80419.39,1.0,-0.03683,5e-05,4.74042]
[1778317588218,28.42,80419.43,1.0,-0.03685,5e-05,4.7428]
[1778317593305,28.42,80419.49,1.0,-0.03684,5e-05,4.7404]
[1778317598344,28.43,80419.38,1.0,-0.03686,5e-05,4.74265]
[1778317606008,28.43,80419.38,1.0,-0.03686,5e-05,4.74265]
[1778317611431,28.43,80419.41,1.0,-0.03689,5e-05,4.74607]
[1778317617474,28.44,80419.22,1.0,-0.03691,5e-05,4.74861]
[1778317622510,28.44,80419.11,1.0,-0.03693,5e-05,4.75047]
[1778317628497,28.44,80417.65,1.0,-0.03702,5e-05,4.75927]
[1778317633590,28.45,80418.21,1.0,-0.037,5e-05,4.75767]
[1778317643660,28.45,80418.09,1.0,-0.03703,5e-05,4.76067]
[1778317649702,28.45,80418.9,1.0,-0.037,5e-05,4.75801]
[1778317655744,28.46,80423.67,1.0,-0.03676,5e-05,4.7322]
[1778317660779,28.46,80423.09,1.0,-0.0368,5e-05,4.73646]
[1778317668777,28.46,80422.93,1.0,-0.0368,5e-05,4.73618]
[1778317676279,28.46,80422.93,1.0,-0.03681,5e-05,4.73728]
[1778317681926,28.47,80422.0,1.0,-0.03689,5e-05,4.74552]
[1778317688975,28.46,80421.17,1.0,-0.03692,5e-05,4.7489]
[1778317694009,28.46,80420.65,1.0,-0.03693,5e-05,4.75004]
[1778317702012,28.46,80420.99,1.0,-0.0369,5e-05,4.74601]
[1778317710123,28.45,80420.32,1.0,-0.03691,5e-05,4.74706]
[1778317716165,28.45,80420.16,1.0,-0.03687,5e-05,4.74265]
[1778317721201,28.45,80417.96,1.0,-0.03697,5e-05,4.75226]
[1778317726239,28.45,80416.47,1.0,-0.03705,5e-05,4.76138]
[1778317732210,28.45,80416.23,1.0,-0.03709,5e-05,4.76498]
[1778317737315,28.46,80415.95,1.0,-0.03713,5e-05,4.76924]
[1778317745371,28.47,80416.88,1.0,-0.03712,5e-05,4.76836]
[1778317751354,28.47,80411.34,1.0,-0.03742,5e-05,4.79911]
[1778317756448,28.48,80410.69,1.0,-0.03747,5e-05,4.80442]
[1778317762490,28.48,80412.27,1.0,-0.03741,5e-05,4.79879]
[1778317769539,28.49,80416.83,1.0,-0.03722,5e-05,4.77904]
[1778317774575,28.49,80417.05,1.0,-0.0372,5e-05,4.77636]
[1778317779609,28.49,80417.0,1.0,-0.03722,5e-05,4.77853]
[1778317784644,28.5,80416.87,1.0,-0.03725,5e-05,4.78105]
[1778317789679,28.5,80422.47,1.0,-0.037,5e-05,4.75486]
[1778317794715,28.5,80422.41,1.0,-0.03702,5e-05,4.75718]
[1778317799750,28.51,80421.83,1.0,-0.03706,5e-05,4.76206]
[1778317804796,28.51,80418.77,1.0,-0.03723,5e-05,4.77931]
[1778317809826,28.52,80418.71,1.0,-0.03725,5e-05,4.78144]
[1778317816873,28.52,80419.1,1.0,-0.03726,5e-05,4.78207]
[1778317824930,28.53,80419.18,1.0,-0.03728,5e-05,4.78462]
[1778317829966,28.53,80413.5,1.0,-0.03757,5e-05,4.81484]
[1778317841993,28.54,80413.79,1.0,-0.03757,5e-05,4.81371]
[1778317849098,28.54,80414.5,1.0,-0.03756,5e-05,4.8124]
[1778317856148,28.54,80404.65,1.0,-0.03806,5e-05,4.86409]
[1778317861182,28.55,80401.07,1.0,-0.03825,5e-05,4.88348]
[1778317868233,28.55,80400.62,1.0,-0.03828,5e-05,4.88732]
[1778317873266,28.55,80391.81,1.0,-0.03873,5e-05,4.93324]
[1778317874819,28.55,80391.74,1.0,-0.03873,5e-05,4.93376]
[1778317882284,28.55,80391.17,1.0,-0.03878,5e-05,4.93806]
[1778317883298,28.55,80391.17,1.0,-0.03878,5e-05,4.93806]
[1778317883377,28.55,80391.17,1.0,-0.03878,5e-05,4.93823]
[1778317891395,28.56,80389.37,1.0,-0.03886,5e-05,4.94528]
[1778317897437,28.56,80388.28,1.0,-0.03892,5e-05,4.95192]
[1778317902471,28.56,80385.15,1.0,-0.03909,5e-05,4.96884]
[1778317907507,28.56,80384.09,1.0,-0.03915,5e-05,4.97493]
[1778317912543,28.56,80384.6,1.0,-0.03912,5e-05,4.97283]
[1778317922568,28.56,80384.6,1.0,-0.03913,5e-05,4.97377]
[1778317927651,28.56,80384.83,1.0,-0.03913,5e-05,4.97303]
[1778317932683,28.57,80386.07,1.0,-0.03907,5e-05,4.96697]
[1778317937718,28.57,80387.16,1.0,-0.03902,5e-05,4.96164]
[1778317942754,28.57,80387.5,1.0,-0.039,5e-05,4.96028]
[1778317947789,28.57,80386.9,1.0,-0.03903,5e-05,4.96364]
[1778317957856,28.57,80386.83,1.0,-0.03902,5e-05,4.96089]
[1778317963901,28.57,80387.21,1.0,-0.039,5e-05,4.95921]
[1778317972918,28.57,80387.4,1.0,-0.03899,5e-05,4.95861]
[1778317977999,28.57,80387.48,1.0,-0.03899,5e-05,4.95839]
[1778317983035,28.57,80387.34,1.0,-0.039,5e-05,4.95929]
[1778317984540,28.57,80387.34,1.0,-0.039,5e-05,4.95929]
[1778317985430,28.57,80387.29,1.0,-0.039,5e-05,4.95958]
[1778317987297,28.57,80370.61,1.0,-0.03985,5e-05,5.04594]
[1778317993106,28.57,80365.09,1.0,-0.04013,5e-05,5.07389]
[1778317998141,28.57,80361.75,1.0,-0.04029,5e-05,5.09046]
[1778318001162,28.57,80348.02,1.0,-0.041,5e-05,5.162]
[1778318006200,28.56,80348.2,1.0,-0.04097,5e-05,5.15968]
[1778318011232,28.56,80349.56,1.0,-0.04086,5e-05,5.14759]
[1778318016268,28.56,80352.67,1.0,-0.04069,5e-05,5.13014]
[1778318023270,28.56,80353.75,1.0,-0.04062,5e-05,5.12307]
[1778318028350,28.55,80354.33,1.0,-0.04058,5e-05,5.11901]
[1778318038418,28.55,80354.17,1.0,-0.04057,5e-05,5.11778]
[1778318043457,28.55,80355.38,1.0,-0.0405,5e-05,5.11036]
[1778318048491,28.55,80358.61,1.0,-0.04032,5e-05,5.09241]
[1778318053526,28.54,80358.31,1.0,-0.04032,5e-05,5.09303]
[1778318063558,28.54,80358.23,1.0,-0.04031,5e-05,5.09153]
[1778318069644,28.54,80357.29,1.0,-0.04035,5e-05,5.09527]
[1778318074679,28.54,80356.95,1.0,-0.04033,5e-05,5.09239]
[1778318079713,28.54,80356.58,1.0,-0.04034,5e-05,5.09331]
[1778318084749,28.53,80357.11,1.0,-0.0403,5e-05,5.08951]
[1778318092805,28.53,80353.63,1.0,-0.04046,5e-05,5.10605]
[1778318097841,28.53,80349.53,1.0,-0.04067,5e-05,5.12655]
[1778318103322,28.53,80348.79,1.0,-0.04069,5e-05,5.12934]
[1778318113952,28.52,80341.05,1.0,-0.04107,5e-05,5.16716]
[1778318118987,28.52,80338.22,1.0,-0.04121,5e-05,5.18094]
[1778318125029,28.52,80336.12,1.0,-0.0413,5e-05,5.19051]
[1778318130065,28.51,80331.11,1.0,-0.04155,5e-05,5.21572]
[1778318136138,28.51,80331.63,1.0,-0.04148,5e-05,5.20787]
[1778318142149,28.5,80333.52,1.0,-0.04136,5e-05,5.19512]
[1778318147183,28.5,80334.71,1.0,-0.04128,5e-05,5.18714]
[1778318154059,28.5,80335.19,1.0,-0.04124,5e-05,5.18361]
[1778318159733,28.5,80336.35,1.0,-0.04116,5e-05,5.17483]
[1778318168060,28.49,80321.87,1.0,-0.0419,5e-05,5.24965]
[1778318173366,28.49,80317.67,1.0,-0.04211,5e-05,5.27038]
[1778318177394,28.48,80304.82,1.0,-0.04278,5e-05,5.33786]
[1778318182430,28.48,80290.58,1.0,-0.04354,6e-05,5.41276]
[1778318187465,28.47,80286.8,1.0,-0.04372,6e-05,5.43054]
[1778318192501,28.47,80284.06,1.0,-0.04381,6e-05,5.43885]
[1778318197534,28.46,80279.22,1.0,-0.04405,6e-05,5.46249]
[1778318201832,28.46,80279.05,1.0,-0.04405,6e-05,5.46244]
[1778318201849,28.46,80278.92,1.0,-0.04405,6e-05,5.46243]
[1778318203577,28.46,80266.74,1.0,-0.04473,6e-05,5.52915]
[1778318209622,28.44,80265.69,1.0,-0.04471,6e-05,5.52753]
[1778318213503,28.44,80272.39,1.0,-0.04432,6e-05,5.48897]
[1778318213646,28.44,80272.22,1.0,-0.04433,6e-05,5.48948]
[1778318214528,28.44,80272.22,1.0,-0.04433,6e-05,5.48948]
[1778318214653,28.44,80271.69,1.0,-0.04435,6e-05,5.49198]
[1778318219694,28.41,80261.81,1.0,-0.04474,6e-05,5.53018]
[1778318224729,28.4,80268.81,1.0,-0.04428,6e-05,5.48436]
[1778318229765,28.39,80270.15,1.0,-0.04418,6e-05,5.47467]
[1778318234800,28.39,80271.01,1.0,-0.04411,6e-05,5.46766]
[1778318239834,28.39,80275.07,1.0,-0.04386,6e-05,5.44308]
[1778318244869,28.38,80269.62,1.0,-0.04414,6e-05,5.471]
[1778318249905,28.38,80271.49,1.0,-0.04402,6e-05,5.45829]
[1778318254948,28.37,80269.37,1.0,-0.04404,6e-05,5.45955]
[1778318260985,28.34,80269.11,1.0,-0.0439,6e-05,5.4454]
[1778318266022,28.33,80270.69,1.0,-0.04379,6e-05,5.43441]
[1778318271057,28.33,80271.32,1.0,-0.04373,6e-05,5.42869]
[1778318273004,28.33,80270.15,1.0,-0.04379,6e-05,5.4347]
[1778318273072,28.33,80267.33,1.0,-0.04394,6e-05,5.44983]
[1778318275528,28.33,80266.41,1.0,-0.04404,6e-05,5.45906]
[1778318275611,28.34,80267.58,1.0,-0.04399,6e-05,5.45451]
[1778318280803,28.34,80269.89,1.0,-0.04387,6e-05,5.44234]
[1778318286749,28.34,80273.5,1.0,-0.04364,6e-05,5.42028]
[1778318286850,28.33,80272.71,1.0,-0.04368,6e-05,5.42374]
[1778318287648,28.33,80272.71,1.0,-0.04368,6e-05,5.42374]
[1778318287675,28.33,80272.16,1.0,-0.04371,6e-05,5.42632]
[1778318293212,28.33,80272.08,1.0,-0.04368,6e-05,5.42388]
[1778318298247,28.32,80272.21,1.0,-0.04365,6e-05,5.42073]
[1778318301480,28.32,80272.54,1.0,-0.04363,6e-05,5.41862]
[1778318301575,28.34,80266.85,1.0,-0.04403,6e-05,5.45844]
[1778318307310,28.41,80267.96,1.0,-0.04436,6e-05,5.49133]
[1778318312345,28.42,80271.49,1.0,-0.04417,6e-05,5.47163]
[1778318313438,28.42,80271.49,1.0,-0.04417,6e-05,5.47163]
[1778318313539,28.42,80273.69,1.0,-0.04405,6e-05,5.46021]
[1778318316388,28.42,80276.92,1.0,-0.04388,6e-05,5.44327]
[1778318316491,28.42,80283.35,1.0,-0.04353,6e-05,5.40806]
[1778318317747,28.42,80283.35,1.0,-0.04353,6e-05,5.40806]
[1778318317807,28.42,80283.55,1.0,-0.04351,6e-05,5.40642]
[1778318319326,28.42,80284.76,1.0,-0.04344,6e-05,5.39924]
[1778318319395,28.42,80284.76,1.0,-0.04343,6e-05,5.39871]
[1778318320048,28.42,80284.76,1.0,-0.04343,6e-05,5.39871]
[1778318320402,28.41,80285.49,1.0,-0.04339,6e-05,5.39419]
[1778318323085,28.41,80284.16,1.0,-0.04345,6e-05,5.40044]
[1778318323423,28.41,80284.16,1.0,-0.04344,6e-05,5.39991]
[1778318328457,28.42,80284.04,1.0,-0.04349,6e-05,5.40426]
[1778318333493,28.43,80283.18,1.0,-0.04359,6e-05,5.41418]
[1778318338529,28.44,80284.89,1.0,-0.04354,6e-05,5.40999]
[1778318343563,28.45,80284.19,1.0,-0.04363,6e-05,5.419]
[1778318345325,28.45,80284.19,1.0,-0.04363,6e-05,5.419]
[1778318345952,28.45,80284.05,1.0,-0.04366,6e-05,5.4218]
[1778318347455,28.45,80284.05,1.0,-0.04367,6e-05,5.42282]
[1778318347591,28.45,80283.53,1.0,-0.04371,6e-05,5.42669]
[1778318352627,28.46,80276.04,1.0,-0.04418,6e-05,5.47275]
[1778318357663,28.47,80276.64,1.0,-0.04419,6e-05,5.47405]
[1778318362710,28.48,80277.18,1.0,-0.04421,6e-05,5.47565]
[1778318367734,28.49,80271.53,1.0,-0.04457,6e-05,5.51133]
[1778318372769,28.5,80270.03,1.0,-0.04467,6e-05,5.52012]
[1778318377804,28.5,80268.24,1.0,-0.04481,6e-05,5.53427]
[1778318381430,28.51,80272.53,1.0,-0.04459,6e-05,5.51298]
[1778318381833,28.51,80273.16,1.0,-0.04457,6e-05,5.51035]
[1778318382589,28.51,80273.16,1.0,-0.04457,6e-05,5.51035]
[1778318382841,28.51,80274.83,1.0,-0.04448,6e-05,5.50198]
[1778318388932,28.52,80275.72,1.0,-0.04447,6e-05,5.50061]
[1778318388962,28.52,80274.41,1.0,-0.04456,6e-05,5.50963]
[1778318389921,28.52,80274.41,1.0,-0.04456,6e-05,5.50963]
[1778318390022,28.52,80274.16,1.0,-0.04458,6e-05,5.5119]
[1778318395155,28.53,80273.63,1.0,-0.04465,6e-05,5.51918]
[1778318395931,28.53,80274.92,1.0,-0.04459,6e-05,5.51289]
[1778318396098,28.53,80274.92,1.0,-0.04459,6e-05,5.51289]
[1778318396940,28.53,80277.8,1.0,-0.04444,6e-05,5.49782]
[1778318401973,28.54,80277.44,1.0,-0.0445,6e-05,5.50421]
[1778318407009,28.55,80277.28,1.0,-0.04455,6e-05,5.50944]
[1778318412048,28.56,80277.96,1.0,-0.04456,6e-05,5.51]
[1778318425433,28.56,80278.31,1.0,-0.04457,6e-05,5.51153]
[1778318425510,28.58,80277.85,1.0,-0.04469,6e-05,5.52275]
[1778318431180,28.59,80278.77,1.0,-0.04465,6e-05,5.51819]
[1778318436270,28.59,80278.39,1.0,-0.04471,6e-05,5.52375]
[1778318440105,28.6,80277.83,1.0,-0.04477,6e-05,5.53025]
[1778318440249,28.6,80278.09,1.0,-0.04477,6e-05,5.52966]
[1778318445284,28.61,80278.22,1.0,-0.0448,6e-05,5.53312]
[1778318450318,28.62,80278.29,1.0,-0.04485,6e-05,5.53775]
[1778318455633,28.62,80278.43,1.0,-0.04486,6e-05,5.53866]
[1778318461395,28.63,80276.48,1.0,-0.04504,6e-05,5.55696]
[1778318467359,28.64,80276.92,1.0,-0.04506,6e-05,5.55867]
[1778318467436,28.64,80276.92,1.0,-0.04507,6e-05,5.55949]
[1778318468561,28.64,80276.92,1.0,-0.04507,6e-05,5.55949]
[1778318468619,28.66,80276.92,1.0,-0.04515,6e-05,5.56765]
[1778318472091,28.66,80276.92,1.0,-0.04516,6e-05,5.56846]
[1778318472119,28.66,80276.76,1.0,-0.04518,6e-05,5.57096]
[1778318477512,28.67,80276.66,1.0,-0.04524,6e-05,5.57633]
[1778318480118,28.67,80276.68,1.0,-0.04524,6e-05,5.57702]
[1778318480529,28.68,80276.04,1.0,-0.0453,6e-05,5.58217]
[1778318486087,28.68,80277.61,1.0,-0.04524,6e-05,5.57665]
[1778318491606,28.69,80277.86,1.0,-0.04525,6e-05,5.57703]
[1778318499661,28.7,80277.51,1.0,-0.04534,6e-05,5.58533]
[1778318502504,28.71,80276.63,1.0,-0.0454,6e-05,5.59184]
[1778318502956,28.71,80276.63,1.0,-0.0454,6e-05,5.59184]
[1778318502987,28.71,80276.36,1.0,-0.04543,6e-05,5.59415]
[1778318504707,28.71,80276.36,1.0,-0.04544,6e-05,5.59496]
[1778318504772,28.71,80276.33,1.0,-0.04545,6e-05,5.59595]
[1778318510738,28.72,80278.97,1.0,-0.04535,6e-05,5.58626]
[1778318515773,28.73,80277.59,1.0,-0.04547,6e-05,5.59803]
[1778318520809,28.73,80280.46,1.0,-0.04534,6e-05,5.58623]
[1778318525843,28.74,80281.08,1.0,-0.04535,6e-05,5.58715]
[1778318530884,28.75,80280.18,1.0,-0.04545,6e-05,5.59654]
[1778318536923,28.76,80281.89,1.0,-0.04541,6e-05,5.59251]
[1778318542963,28.77,80281.29,1.0,-0.0455,6e-05,5.60131]
[1778318547998,28.78,80279.81,1.0,-0.04563,6e-05,5.61408]
[1778318553033,28.79,80279.63,1.0,-0.04565,6e-05,5.61576]
[1778318559076,28.8,80279.33,1.0,-0.04573,6e-05,5.62286]
[1778318564110,28.8,80275.57,1.0,-0.04599,6e-05,5.64825]
[1778318569147,28.81,80274.72,1.0,-0.04608,6e-05,5.65736]
[1778318574181,28.82,80278.85,1.0,-0.04589,6e-05,5.63873]
[1778318579217,28.83,80277.11,1.0,-0.04603,6e-05,5.65286]
[1778318587245,28.84,80276.05,1.0,-0.04616,6e-05,5.66564]
[1778318593317,28.85,80275.79,1.0,-0.04623,6e-05,5.67208]
[1778318598351,28.86,80276.89,1.0,-0.04621,6e-05,5.67004]
[1778318603774,28.86,80279.41,1.0,-0.04609,6e-05,5.65929]
[1778318610435,28.86,80287.87,1.0,-0.04561,6e-05,5.61242]
[1778318615469,28.87,80289.84,1.0,-0.04549,6e-05,5.59943]
[1778318625689,28.87,80290.79,1.0,-0.04545,6e-05,5.59545]
[1778318631582,28.88,80295.26,1.0,-0.04525,6e-05,5.5762]
[1778318636616,28.88,80297.17,1.0,-0.04517,6e-05,5.56778]
[1778318641651,28.89,80299.87,1.0,-0.04504,6e-05,5.55502]
[1778318646686,28.89,80300.95,1.0,-0.045,6e-05,5.55115]
[1778318651722,28.89,80300.62,1.0,-0.04504,6e-05,5.55503]
[1778318656757,28.9,80301.76,1.0,-0.04499,6e-05,5.5508]
[1778318661792,28.9,80303.72,1.0,-0.0449,6e-05,5.5421]
[1778318666826,28.91,80304.41,1.0,-0.04488,6e-05,5.54029]
[1778318671862,28.91,80304.09,1.0,-0.04489,6e-05,5.5401]
[1778318677876,28.91,80305.26,1.0,-0.04485,6e-05,5.53593]
[1778318683945,28.92,80307.17,1.0,-0.04477,6e-05,5.52767]
[1778318689987,28.92,80308.43,1.0,-0.04469,6e-05,5.52061]
[1778318696029,28.92,80309.23,1.0,-0.04467,6e-05,5.51845]
[1778318702072,28.92,80309.15,1.0,-0.0447,6e-05,5.52107]
[1778318707106,28.93,80308.27,1.0,-0.04476,6e-05,5.52762]
[1778318712141,28.93,80307.7,1.0,-0.04481,6e-05,5.53245]
[1778318717176,28.93,80306.01,1.0,-0.04492,6e-05,5.54336]
[1778318722213,28.94,80305.65,1.0,-0.04496,6e-05,5.54696]
[1778318727249,28.94,80304.54,1.0,-0.04504,6e-05,5.55465]
[1778318732283,28.94,80304.25,1.0,-0.04504,6e-05,5.55401]
[1778318738325,28.95,80302.3,1.0,-0.04517,6e-05,5.56658]
[1778318745377,28.95,80301.84,1.0,-0.04522,6e-05,5.57121]
[1778318750415,28.95,80298.44,1.0,-0.04542,6e-05,5.59129]
[1778318755448,28.95,80299.28,1.0,-0.04539,6e-05,5.58761]
[1778318760487,28.95,80300.09,1.0,-0.04533,6e-05,5.58254]
[1778318768544,28.95,80300.2,1.0,-0.04532,6e-05,5.581]
[1778318773581,28.95,80300.24,1.0,-0.04533,6e-05,5.58221]
[1778318783649,28.96,80300.13,1.0,-0.04537,6e-05,5.58594]
[1778318788685,28.96,80299.38,1.0,-0.04541,6e-05,5.58987]
[1778318793720,28.96,80289.23,1.0,-0.04597,6e-05,5.64338]
[1778318799761,28.96,80284.82,1.0,-0.04623,6e-05,5.66894]
[1778318804796,28.96,80282.51,1.0,-0.04636,6e-05,5.68114]
[1778318809831,28.96,80275.63,1.0,-0.04674,6e-05,5.71844]
[1778318814866,28.96,80269.12,1.0,-0.04711,6e-05,5.75467]
[1778318819901,28.96,80264.65,1.0,-0.04738,6e-05,5.78026]
[1778318824937,28.96,80263.91,1.0,-0.04742,6e-05,5.78404]
[1778318838024,28.96,80265.71,1.0,-0.04732,6e-05,5.77501]
[1778318843062,28.96,80267.69,1.0,-0.04721,6e-05,5.76432]
[1778318848097,28.96,80267.01,1.0,-0.04726,6e-05,5.76852]
[1778318849030,28.96,80267.01,1.0,-0.04726,6e-05,5.76852]
[1778318849131,28.96,80268.02,1.0,-0.0472,6e-05,5.76292]
[1778318854141,28.97,80268.31,1.0,-0.04716,6e-05,5.75783]
[1778318859174,28.97,80266.36,1.0,-0.04727,6e-05,5.76916]
[1778318864210,28.97,80267.05,1.0,-0.04724,6e-05,5.76563]
[1778318869210,28.97,80265.76,1.0,-0.04732,6e-05,5.77316]
[1778318874279,28.97,80258.7,1.0,-0.04773,6e-05,5.81312]
[1778318879314,28.97,80260.45,1.0,-0.04763,6e-05,5.80312]
[1778318884553,28.97,80264.26,1.0,-0.0474,6e-05,5.78165]
[1778318892126,28.97,80267.67,1.0,-0.04721,6e-05,5.76256]
[1778318897443,28.97,80269.15,1.0,-0.04712,6e-05,5.75442]
[1778318902477,28.97,80270.65,1.0,-0.04704,6e-05,5.74611]
[1778318907511,28.97,80270.63,1.0,-0.04704,6e-05,5.74631]
[1778318912546,28.97,80271.37,1.0,-0.04697,6e-05,5.7383]
[1778318917581,28.97,80272.59,1.0,-0.0469,6e-05,5.73151]
[1778318922617,28.97,80273.68,1.0,-0.04683,6e-05,5.72546]
[1778318927652,28.97,80274.23,1.0,-0.0468,6e-05,5.72244]
[1778318932687,28.97,80275.51,1.0,-0.04673,6e-05,5.71535]
[1778318934160,28.97,80275.51,1.0,-0.04673,6e-05,5.71535]
[1778318934195,28.97,80275.72,1.0,-0.04672,6e-05,5.7142]
[1778318934871,28.97,80275.72,1.0,-0.04672,6e-05,5.7142]
[1778318934913,28.97,80275.8,1.0,-0.04671,6e-05,5.71377]
[1778318940743,28.97,80276.69,1.0,-0.04666,6e-05,5.70887]
[1778318945779,28.97,80276.03,1.0,-0.0467,6e-05,5.71264]
[1778318950819,28.97,80277.48,1.0,-0.04662,6e-05,5.70466]
[1778318953220,28.97,80277.57,1.0,-0.04661,6e-05,5.70416]
[1778318953295,28.97,80283.11,1.0,-0.0463,6e-05,5.67337]
[1778318953872,28.97,80283.11,1.0,-0.0463,6e-05,5.67337]
[1778318953924,28.97,80283.11,1.0,-0.0463,6e-05,5.67345]
[1778318959914,28.97,80282.7,1.0,-0.04632,6e-05,5.67607]
[1778318960506,28.97,80282.7,1.0,-0.04632,6e-05,5.67607]
[1778318961097,28.97,80282.73,1.0,-0.04632,6e-05,5.67596]
[1778318961660,28.97,80282.73,1.0,-0.04632,6e-05,5.67596]
[1778318961198,28.97,80282.73,1.0,-0.04632,6e-05,5.67603]
[1778318962370,28.97,80282.73,1.0,-0.04632,6e-05,5.67603]
[1778318962636,28.97,80282.73,1.0,-0.04632,6e-05,5.67603]
[1778318962637,28.97,80282.73,1.0,-0.04632,6e-05,5.67609]
[1778318967937,28.97,80281.55,1.0,-0.0464,6e-05,5.68299]
[1778318972975,28.97,80281.44,1.0,-0.04638,6e-05,5.67998]
[1778318979016,28.97,80280.28,1.0,-0.04644,6e-05,5.68668]
[1778318984050,28.97,80280.47,1.0,-0.04644,6e-05,5.6858]
[1778318990054,28.97,80280.11,1.0,-0.04646,6e-05,5.68799]
[1778318992285,28.97,80280.11,1.0,-0.04646,6e-05,5.68799]
[1778318992290,28.97,80279.89,1.0,-0.04647,6e-05,5.68928]
[1778318994404,28.97,80279.89,1.0,-0.04647,6e-05,5.68928]
[1778318994506,28.97,80279.81,1.0,-0.04648,6e-05,5.68977]
[1778319000350,28.97,80279.81,1.0,-0.04648,6e-05,5.68982]
[1778319000408,28.97,80279.6,1.0,-0.04649,6e-05,5.69109]
[1778319008218,28.97,80279.67,1.0,-0.04649,6e-05,5.69086]
[1778319020265,28.97,80279.7,1.0,-0.04649,6e-05,5.69091]
[1778319026345,28.97,80279.49,1.0,-0.0465,6e-05,5.69218]
[1778319032398,28.97,80279.55,1.0,-0.04647,6e-05,5.68806]
[1778319040410,28.97,80280.7,1.0,-0.04641,6e-05,5.68187]
[1778319050480,28.97,80280.37,1.0,-0.04643,6e-05,5.68395]
[1778319059577,28.97,80280.09,1.0,-0.04644,6e-05,5.68571]
[1778319064612,28.97,80276.07,1.0,-0.04667,6e-05,5.70781]
[1778319069646,28.97,80275.44,1.0,-0.04669,6e-05,5.70941]
[1778319079150,28.97,80274.17,1.0,-0.04675,6e-05,5.71499]
[1778319079717,28.96,80274.08,1.0,-0.04673,6e-05,5.71325]
[1778319080578,28.96,80274.08,1.0,-0.04673,6e-05,5.71325]
[1778319080651,28.96,80273.0,1.0,-0.04679,6e-05,5.71892]
[1778319084960,28.96,80272.61,1.0,-0.0468,6e-05,5.71961]
[1778319085760,28.96,80272.36,1.0,-0.04681,6e-05,5.72064]
[1778319086924,28.96,80269.97,1.0,-0.04694,6e-05,5.73365]
[1778319087774,28.96,80269.87,1.0,-0.04694,6e-05,5.73382]
[1778319088531,28.96,80269.87,1.0,-0.04694,6e-05,5.73382]
[1778319088780,28.96,80269.81,1.0,-0.04694,6e-05,5.73377]
[1778319094824,28.95,80268.9,1.0,-0.04694,6e-05,5.73265]
[1778319100831,28.95,80267.71,1.0,-0.04699,6e-05,5.73699]
[1778319105900,28.95,80267.78,1.0,-0.04696,6e-05,5.7347]
[1778319110935,28.94,80267.98,1.0,-0.04693,6e-05,5.73173]
[1778319117985,28.94,80268.25,1.0,-0.04689,6e-05,5.72734]
[1778319125033,28.93,80267.96,1.0,-0.04688,6e-05,5.72651]
[1778319129108,28.93,80269.75,1.0,-0.04677,6e-05,5.71546]
[1778319129114,28.93,80269.4,1.0,-0.04678,6e-05,5.71709]
[1778319135103,28.93,80269.3,1.0,-0.04677,6e-05,5.71568]
[1778319140138,28.92,80277.3,1.0,-0.04629,6e-05,5.66959]
[1778319145178,28.92,80277.12,1.0,-0.04629,6e-05,5.66946]
[1778319150211,28.92,80280.94,1.0,-0.04606,6e-05,5.64727]
[1778319158821,28.92,80279.78,1.0,-0.04609,6e-05,5.64917]
[1778319171357,28.91,80277.56,1.0,-0.04619,6e-05,5.65857]
[1778319181427,28.91,80275.85,1.0,-0.04627,6e-05,5.66632]
[1778319189484,28.91,80274.56,1.0,-0.04633,6e-05,5.67219]
[1778319194520,28.91,80273.91,1.0,-0.04636,6e-05,5.67512]
[1778319201568,28.91,80273.74,1.0,-0.04636,6e-05,5.67526]
[1778319206604,28.9,80272.7,1.0,-0.04642,6e-05,5.68055]
[1778319211638,28.9,80264.61,1.0,-0.04685,6e-05,5.72124]
[1778319216673,28.9,80265.6,1.0,-0.04678,6e-05,5.7148]
[1778319221679,28.9,80266.77,1.0,-0.04671,6e-05,5.70737]
[1778319226744,28.9,80267.24,1.0,-0.04667,6e-05,5.70385]
[1778319231749,28.9,80268.38,1.0,-0.0466,6e-05,5.69659]
[1778319240838,28.89,80268.38,1.0,-0.04658,6e-05,5.69499]
[1778319245877,28.89,80264.99,1.0,-0.04677,6e-05,5.71305]
[1778319250911,28.89,80265.23,1.0,-0.04674,6e-05,5.71061]
[1778319254691,28.89,80266.03,1.0,-0.04669,6e-05,5.70548]
[1778319254740,28.89,80266.15,1.0,-0.04668,6e-05,5.70459]
[1778319259975,28.89,80266.41,1.0,-0.04665,6e-05,5.70208]
[1778319263509,28.89,80258.68,1.0,-0.0471,6e-05,5.74495]
[1778319263580,28.88,80259.61,1.0,-0.04704,6e-05,5.73916]
[1778319264598,28.88,80259.61,1.0,-0.04704,6e-05,5.73916]
[1778319264699,28.88,80259.61,1.0,-0.04703,6e-05,5.73887]
[1778319265565,28.88,80259.61,1.0,-0.04703,6e-05,5.73887]
[1778319265666,28.88,80260.21,1.0,-0.047,6e-05,5.73522]
[1778319271053,28.88,80261.36,1.0,-0.04688,6e-05,5.72345]
[1778319276090,28.88,80256.67,1.0,-0.04714,6e-05,5.74832]
[1778319282100,28.87,80258.27,1.0,-0.04703,6e-05,5.73726]
[1778319289180,28.87,80260.65,1.0,-0.04686,6e-05,5.72115]
[1778319294217,28.87,80258.42,1.0,-0.04697,6e-05,5.73193]
[1778319299253,28.86,80256.24,1.0,-0.04709,6e-05,5.74276]
[1778319302273,28.86,80269.12,1.0,-0.04633,6e-05,5.66934]
[1778319307309,28.86,80271.77,1.0,-0.04616,6e-05,5.6533]
[1778319312343,28.86,80281.08,1.0,-0.04562,6e-05,5.60063]
[1778319317378,28.86,80286.56,1.0,-0.0453,6e-05,5.56966]
[1778319322414,28.86,80285.91,1.0,-0.04534,6e-05,5.57273]
[1778319328456,28.85,80283.06,1.0,-0.04549,6e-05,5.5878]
[1778319332220,28.85,80281.67,1.0,-0.04554,6e-05,5.59128]
[1778319333007,28.85,80281.67,1.0,-0.04554,6e-05,5.59128]
[1778319332483,28.85,80279.17,1.0,-0.04568,6e-05,5.60498]
[1778319333491,28.85,80277.38,1.0,-0.04578,6e-05,5.61475]
[1778319334517,28.85,80277.38,1.0,-0.04578,6e-05,5.61475]
[1778319334535,28.85,80277.14,1.0,-0.04579,6e-05,5.61592]
[1778319342553,28.85,80277.47,1.0,-0.04576,6e-05,5.61282]
[1778319348596,28.85,80278.09,1.0,-0.04571,6e-05,5.60851]
[1778319351578,28.85,80277.9,1.0,-0.04572,6e-05,5.60927]
[1778319351620,28.85,80277.96,1.0,-0.04572,6e-05,5.6088]
[1778319353280,28.85,80277.96,1.0,-0.04572,6e-05,5.60866]
[1778319353293,28.85,80277.96,1.0,-0.04571,6e-05,5.60852]
[1778319354615,28.85,80277.96,1.0,-0.04571,6e-05,5.60852]
[1778319354716,28.85,80277.96,1.0,-0.04571,6e-05,5.60838]
[1778319355439,28.85,80277.96,1.0,-0.04571,6e-05,5.60838]
[1778319355645,28.85,80277.96,1.0,-0.04571,6e-05,5.60823]
[1778319360631,28.85,80277.15,1.0,-0.04575,6e-05,5.61218]
[1778319360681,28.85,80277.51,1.0,-0.04573,6e-05,5.61004]
[1778319365717,28.84,80270.06,1.0,-0.04615,6e-05,5.65056]
[1778319368500,28.84,80270.5,1.0,-0.04612,6e-05,5.64771]
[1778319368505,28.84,80270.96,1.0,-0.04609,6e-05,5.64495]
[1778319374327,28.84,80271.52,1.0,-0.04605,6e-05,5.64106]
[1778319374349,28.84,80271.52,1.0,-0.04605,6e-05,5.64106]
[1778319374779,28.84,80271.52,1.0,-0.04604,6e-05,5.64068]
[1778319375495,28.84,80271.52,1.0,-0.04604,6e-05,5.64068]
[1778319375785,28.84,80272.3,1.0,-0.046,6e-05,5.63615]
[1778319380820,28.84,80272.97,1.0,-0.04595,6e-05,5.6315]
[1778319382634,28.84,80273.32,1.0,-0.04593,6e-05,5.62937]
[1778319382717,28.84,80273.51,1.0,-0.04592,6e-05,5.62812]
[1778319387869,28.84,80278.42,1.0,-0.04563,6e-05,5.59992]
[1778319392904,28.84,80281.27,1.0,-0.04543,6e-05,5.57958]
[1778319402944,28.83,80284.02,1.0,-0.04526,6e-05,5.56343]
[1778319408090,28.83,80282.97,1.0,-0.04532,6e-05,5.56885]
[1778319408120,28.83,80283.04,1.0,-0.04531,6e-05,5.56837]
[1778319408480,28.83,80283.04,1.0,-0.04531,6e-05,5.56837]
[1778319409018,28.83,80283.04,1.0,-0.04531,6e-05,5.56827]
[1778319414053,28.83,80286.46,1.0,-0.04512,6e-05,5.54903]
[1778319419087,28.83,80286.92,1.0,-0.04509,6e-05,5.54624]
[1778319419953,28.83,80286.92,1.0,-0.04509,6e-05,5.54624]
[1778319420031,28.83,80286.9,1.0,-0.04509,6e-05,5.54631]
[1778319423664,28.83,80285.69,1.0,-0.04516,6e-05,5.55288]
[1778319424123,28.83,80286.64,1.0,-0.0451,6e-05,5.54761]
[1778319425224,28.83,80286.86,1.0,-0.04509,6e-05,5.54637]
[1778319426138,28.83,80287.04,1.0,-0.04508,6e-05,5.54536]
[1778319432363,28.83,80285.27,1.0,-0.04518,6e-05,5.55503]
[1778319432378,28.83,80284.81,1.0,-0.0452,6e-05,5.55753]
[1778319437399,28.83,80285.9,1.0,-0.04514,6e-05,5.55147]
[1778319438023,28.83,80285.9,1.0,-0.04514,6e-05,5.55147]
[1778319440447,28.83,80288.11,1.0,-0.04502,6e-05,5.5393]
[1778319440512,28.83,80286.8,1.0,-0.04509,6e-05,5.54657]
[1778319444121,28.83,80286.51,1.0,-0.04511,6e-05,5.54819]
[1778319444263,28.83,80284.44,1.0,-0.04522,6e-05,5.55966]
[1778319449298,28.83,80283.47,1.0,-0.04528,6e-05,5.56509]
[1778319454333,28.83,80278.46,1.0,-0.04554,6e-05,5.58907]
[1778319460376,28.83,80278.15,1.0,-0.04555,6e-05,5.59065]
[1778319466071,28.83,80277.46,1.0,-0.04558,6e-05,5.59364]
[1778319471454,28.82,80276.63,1.0,-0.0456,6e-05,5.59497]
[1778319476488,28.82,80276.04,1.0,-0.04563,6e-05,5.598]
[1778319483507,28.82,80275.82,1.0,-0.04564,6e-05,5.59894]
[1778319488575,28.82,80274.29,1.0,-0.04572,6e-05,5.60722]
[1778319493576,28.82,80274.97,1.0,-0.04568,6e-05,5.60317]
[1778319498641,28.82,80274.97,1.0,-0.04568,6e-05,5.60287]
[1778319503679,28.82,80274.26,1.0,-0.04572,6e-05,5.60646]
[1778319508714,28.82,80273.56,1.0,-0.04574,6e-05,5.60923]
[1778319513749,28.81,80273.71,1.0,-0.04568,6e-05,5.60197]
[1778319518784,28.81,80273.81,1.0,-0.04567,6e-05,5.60106]
[1778319523819,28.81,80273.51,1.0,-0.04569,6e-05,5.60241]
[1778319528854,28.81,80273.33,1.0,-0.04569,6e-05,5.60315]
[1778319533857,28.81,80273.36,1.0,-0.04569,6e-05,5.60274]
[1778319538929,28.81,80273.34,1.0,-0.04569,6e-05,5.60265]
[1778319543964,28.81,80273.2,1.0,-0.04569,6e-05,5.60324]
[1778319549000,28.81,80272.5,1.0,-0.04573,6e-05,5.60624]
[1778319554034,28.81,80273.14,1.0,-0.04569,6e-05,5.60253]
[1778319559070,28.81,80267.23,1.0,-0.04602,6e-05,5.63523]
[1778319564072,28.8,80268.02,1.0,-0.04595,6e-05,5.62821]
[1778319573164,28.8,80268.92,1.0,-0.04585,6e-05,5.61718]
[1778319579209,28.8,80270.52,1.0,-0.04575,6e-05,5.60786]
[1778319584244,28.79,80275.19,1.0,-0.04546,6e-05,5.57959]
[1778319589280,28.79,80273.86,1.0,-0.04551,6e-05,5.584]
[1778319594314,28.78,80273.35,1.0,-0.0455,6e-05,5.58317]
[1778319599350,28.78,80261.1,1.0,-0.04618,6e-05,5.64913]
[1778319604386,28.78,80261.4,1.0,-0.04616,6e-05,5.64692]
[1778319614459,28.78,80262.46,1.0,-0.04609,6e-05,5.63999]
[1778319619492,28.77,80265.05,1.0,-0.04593,6e-05,5.62505]
[1778319624527,28.77,80266.84,1.0,-0.04582,6e-05,5.61462]
[1778319629562,28.77,80267.16,1.0,-0.0458,6e-05,5.61232]
[1778319634597,28.77,80267.28,1.0,-0.04576,6e-05,5.6074]
[1778319639632,28.77,80268.87,1.0,-0.04567,6e-05,5.5982]
[1778319644668,28.77,80269.94,1.0,-0.0456,6e-05,5.59193]
[1778319649744,28.77,80270.48,1.0,-0.04557,6e-05,5.58862]
[1778319656751,28.77,80270.57,1.0,-0.04556,6e-05,5.58772]
[1778319661790,28.77,80271.04,1.0,-0.04553,6e-05,5.58482]
[1778319666821,28.77,80271.28,1.0,-0.04551,6e-05,5.58322]
[1778319673872,28.77,80271.6,1.0,-0.04549,6e-05,5.58108]
[1778319678905,28.77,80271.05,1.0,-0.04552,6e-05,5.58385]
[1778319683940,28.77,80268.29,1.0,-0.04567,6e-05,5.59884]
[1778319688976,28.77,80262.21,1.0,-0.04602,6e-05,5.63206]
[1778319694991,28.76,80262.12,1.0,-0.04598,6e-05,5.62797]
[1778319699021,28.76,80262.04,1.0,-0.04599,6e-05,5.62807]
[1778319699122,28.76,80262.18,1.0,-0.04598,6e-05,5.62717]
[1778319705061,28.76,80257.83,1.0,-0.04622,6e-05,5.65066]
[1778319710124,28.76,80259.2,1.0,-0.04613,6e-05,5.64219]
[1778319713450,28.76,80262.14,1.0,-0.04596,6e-05,5.62546]
[1778319714152,28.76,80264.85,1.0,-0.0458,6e-05,5.61006]
[1778319719189,28.76,80270.64,1.0,-0.04545,6e-05,5.57593]
[1778319724223,28.75,80269.08,1.0,-0.04551,6e-05,5.5813]
[1778319729258,28.75,80265.06,1.0,-0.04572,6e-05,5.60237]
[1778319735300,28.75,80266.35,1.0,-0.04564,6e-05,5.59446]
[1778319740336,28.74,80268.04,1.0,-0.04554,6e-05,5.5845]
[1778319745370,28.74,80268.15,1.0,-0.04553,6e-05,5.58334]
[1778319750405,28.74,80270.52,1.0,-0.04539,6e-05,5.56965]
[1778319755440,28.74,80269.96,1.0,-0.04538,6e-05,5.56846]
[1778319760511,28.74,80269.65,1.0,-0.04538,6e-05,5.56827]
[1778319765512,28.74,80269.48,1.0,-0.04539,6e-05,5.56876]
[1778319770545,28.74,80269.45,1.0,-0.04538,6e-05,5.56774]
[1778319775580,28.73,80269.12,1.0,-0.04535,6e-05,5.56547]
[1778319780617,28.72,80269.04,1.0,-0.04532,6e-05,5.56182]
[1778319785624,28.71,80266.43,1.0,-0.04543,6e-05,5.57293]
[1778319790686,28.71,80260.92,1.0,-0.04573,6e-05,5.60155]
[1778319795725,28.71,80258.78,1.0,-0.04584,6e-05,5.61252]
[1778319800756,28.71,80257.42,1.0,-0.0459,6e-05,5.61853]
[1778319805790,28.7,80257.3,1.0,-0.04587,6e-05,5.61536]
[1778319811832,28.69,80256.94,1.0,-0.04581,6e-05,5.60809]
[1778319816867,28.68,80256.9,1.0,-0.04576,6e-05,5.60386]
[1778319825850,28.68,80256.66,1.0,-0.04575,6e-05,5.60242]
[1778319831972,28.67,80256.35,1.0,-0.04575,6e-05,5.6026]
[1778319837519,28.67,80256.13,1.0,-0.04576,6e-05,5.60327]
[1778319843048,28.67,80260.39,1.0,-0.0455,6e-05,5.57859]
[1778319848087,28.66,80261.65,1.0,-0.04539,6e-05,5.56742]
[1778319856143,28.65,80262.23,1.0,-0.04529,6e-05,5.55765]
[1778319863192,28.64,80264.72,1.0,-0.04509,6e-05,5.53818]
[1778319869233,28.63,80265.82,1.0,-0.04498,6e-05,5.52729]
[1778319875274,28.62,80266.12,1.0,-0.04489,6e-05,5.51709]
[1778319880310,28.62,80266.6,1.0,-0.04482,6e-05,5.51053]
[1778319885346,28.61,80267.09,1.0,-0.04475,6e-05,5.50396]
[1778319890380,28.6,80266.25,1.0,-0.04476,6e-05,5.50481]
[1778319895416,28.6,80267.49,1.0,-0.04466,6e-05,5.49416]
[1778319901458,28.59,80267.16,1.0,-0.04463,6e-05,5.49147]
[1778319906466,28.58,80268.0,1.0,-0.04454,6e-05,5.48313]
[1778319913542,28.57,80268.84,1.0,-0.04446,6e-05,5.47485]
[1778319918577,28.57,80268.79,1.0,-0.04446,6e-05,5.47517]
[1778319926606,28.57,80268.93,1.0,-0.04446,6e-05,5.47445]
[1778319931669,28.57,80268.66,1.0,-0.04443,6e-05,5.47071]
[1778319936676,28.57,80268.85,1.0,-0.04442,6e-05,5.46972]
[1778319944763,28.57,80268.9,1.0,-0.04442,6e-05,5.46955]
[1778319949800,28.57,80268.98,1.0,-0.04441,6e-05,5.46917]
[1778319954835,28.57,80269.03,1.0,-0.04441,6e-05,5.46896]
[1778319959870,28.57,80269.07,1.0,-0.04441,6e-05,5.4688]
[1778319964905,28.57,80269.09,1.0,-0.04441,6e-05,5.46877]
[1778319969940,28.57,80270.44,1.0,-0.04433,6e-05,5.46142]
[1778319975982,28.56,80271.89,1.0,-0.04421,6e-05,5.44927]
[1778319981020,28.56,80273.72,1.0,-0.04407,6e-05,5.43585]
[1778319986054,28.55,80274.15,1.0,-0.044,6e-05,5.42859]
[1778319991089,28.54,80274.5,1.0,-0.0439,6e-05,5.41806]
[1778319997131,28.53,80274.28,1.0,-0.04385,6e-05,5.41228]
[1778320002166,28.52,80273.37,1.0,-0.04387,6e-05,5.41415]
[1778320007201,28.51,80274.35,1.0,-0.04376,6e-05,5.40411]
[1778320012236,28.5,80274.61,1.0,-0.04369,6e-05,5.39703]
[1778320017271,28.5,80274.03,1.0,-0.04369,6e-05,5.39672]
[1778320022306,28.49,80273.58,1.0,-0.04366,6e-05,5.39412]
[1778320027307,28.48,80273.6,1.0,-0.04361,6e-05,5.38846]
[1778320032376,28.47,80273.14,1.0,-0.04358,6e-05,5.38546]
[1778320037420,28.46,80272.92,1.0,-0.04353,6e-05,5.38118]
[1778320042456,28.45,80272.67,1.0,-0.04349,6e-05,5.3771]
[1778320047495,28.44,80272.47,1.0,-0.04345,6e-05,5.37279]
[1778320056556,28.42,80272.71,1.0,-0.04331,6e-05,5.3581]
[1778320062597,28.41,80275.02,1.0,-0.04312,6e-05,5.33919]
[1778320067632,28.4,80275.64,1.0,-0.04304,6e-05,5.33064]
[1778320074682,28.39,80275.88,1.0,-0.04295,6e-05,5.32217]
[1778320079720,28.38,80276.29,1.0,-0.04288,6e-05,5.31487]
[1778320084754,28.37,80276.59,1.0,-0.04281,6e-05,5.30821]
[1778320089796,28.36,80276.75,1.0,-0.04275,6e-05,5.30236]
[1778320094828,28.35,80276.97,1.0,-0.04269,5e-05,5.29622]
[1778320100870,28.34,80276.98,1.0,-0.04263,5e-05,5.29031]
[1778320107919,28.33,80277.14,1.0,-0.04256,5e-05,5.28268]
[1778320112954,28.32,80277.3,1.0,-0.04247,5e-05,5.27329]
[1778320123026,28.3,80277.0,1.0,-0.04239,5e-05,5.26462]
[1778320133091,28.28,80277.37,1.0,-0.04228,5e-05,5.25344]
[1778320138131,28.27,80277.92,1.0,-0.0422,5e-05,5.24595]
[1778320143164,28.27,80277.92,1.0,-0.04216,5e-05,5.24149]
[1778320149207,28.26,80266.4,1.0,-0.04273,6e-05,5.29862]
[1778320154245,28.25,80266.3,1.0,-0.0427,6e-05,5.295]
[1778320159280,28.24,80265.8,1.0,-0.0427,6e-05,5.29523]
[1778320164314,28.24,80262.59,1.0,-0.04285,6e-05,5.3097]
[1778320172370,28.23,80262.63,1.0,-0.04278,6e-05,5.30247]
[1778320178414,28.23,80262.53,1.0,-0.04277,6e-05,5.30067]
[1778320183448,28.22,80261.94,1.0,-0.04278,6e-05,5.30196]
[1778320191503,28.22,80259.97,1.0,-0.04286,6e-05,5.30962]
[1778320196539,28.21,80257.19,1.0,-0.04299,6e-05,5.32296]
[1778320208623,28.21,80250.15,1.0,-0.04334,6e-05,5.35693]
[1778320211648,28.2,80237.05,1.0,-0.04406,6e-05,5.42832]
[1778320218694,28.2,80235.18,1.0,-0.04414,6e-05,5.43573]
[1778320223759,28.19,80230.3,1.0,-0.04439,6e-05,5.46088]
[1778320228797,28.19,80226.51,1.0,-0.04459,6e-05,5.47995]
[1778320233948,28.19,80227.2,1.0,-0.04454,6e-05,5.47525]
[1778320239874,28.18,80225.43,1.0,-0.04458,6e-05,5.47764]
[1778320244914,28.17,80224.96,1.0,-0.04456,6e-05,5.47553]
[1778320249949,28.17,80223.09,1.0,-0.04462,6e-05,5.48133]
[1778320254983,28.16,80222.89,1.0,-0.04458,6e-05,5.47779]
[1778320260023,28.15,80227.39,1.0,-0.04428,6e-05,5.44799]
[1778320265054,28.14,80227.31,1.0,-0.04424,6e-05,5.44414]
[1778320272105,28.13,80227.23,1.0,-0.04418,6e-05,5.43862]
[1778320279071,28.12,80227.15,1.0,-0.04413,6e-05,5.43315]
[1778320281334,28.12,80227.15,1.0,-0.04412,6e-05,5.43286]
[1778320281413,28.12,80227.47,1.0,-0.0441,6e-05,5.4305]
[1778320286568,28.12,80227.47,1.0,-0.0441,6e-05,5.43042]
[1778320295267,28.11,80227.28,1.0,-0.04401,6e-05,5.42088]
[1778320303326,28.09,80226.39,1.0,-0.044,6e-05,5.41948]
[1778320309280,28.09,80226.12,1.0,-0.044,6e-05,5.4195]
[1778320319351,28.08,80225.83,1.0,-0.04397,6e-05,5.41599]
[1778320327520,28.08,80225.83,1.0,-0.04395,6e-05,5.41444]
[1778320327621,28.07,80225.69,1.0,-0.04391,6e-05,5.41062]
[1778320333533,28.06,80225.08,1.0,-0.0439,6e-05,5.40947]
[1778320339490,28.05,80224.82,1.0,-0.04387,6e-05,5.40642]
[1778320346632,28.05,80224.82,1.0,-0.04387,6e-05,5.40642]
[1778320353674,28.04,80225.0,1.0,-0.04373,6e-05,5.39132]
[1778320359631,28.03,80225.03,1.0,-0.04368,6e-05,5.38685]
[1778320369701,28.02,80224.79,1.0,-0.04363,6e-05,5.38114]
[1778320378852,28.0,80224.59,1.0,-0.04357,6e-05,5.37604]
[1778320383888,28.0,80224.86,1.0,-0.04352,6e-05,5.37113]
[1778320389619,28.0,80224.59,1.0,-0.04353,6e-05,5.37129]
[1778320389930,27.99,80224.5,1.0,-0.0435,6e-05,5.3691]
[1778320395973,27.98,80234.53,1.0,-0.0429,6e-05,5.3098]
[1778320397081,27.98,80234.53,1.0,-0.0429,6e-05,5.3098]
[1778320397145,27.98,80234.16,1.0,-0.04292,6e-05,5.31128]
[1778320400423,27.98,80234.16,1.0,-0.0429,6e-05,5.30956]
[1778320401007,27.98,80232.14,1.0,-0.04301,6e-05,5.32017]
[1778320402173,27.98,80232.14,1.0,-0.04301,6e-05,5.32017]
[1778320402732,27.98,80232.96,1.0,-0.04296,6e-05,5.31504]
[1778320402992,27.98,80232.96,1.0,-0.04296,6e-05,5.31504]
[1778320403021,27.98,80231.79,1.0,-0.04302,6e-05,5.32094]
[1778320408056,27.97,80238.54,1.0,-0.04261,6e-05,5.28077]
[1778320413090,27.97,80243.1,1.0,-0.0423,6e-05,5.24915]
[1778320418126,27.96,80247.91,1.0,-0.04201,6e-05,5.22007]
[1778320424167,27.96,80250.5,1.0,-0.04184,5e-05,5.2027]
[1778320429205,27.95,80252.55,1.0,-0.0417,5e-05,5.18888]
[1778320434240,27.95,80258.03,1.0,-0.04137,5e-05,5.15646]
[1778320440241,27.94,80258.78,1.0,-0.0413,5e-05,5.14941]
[1778320445315,27.94,80264.08,1.0,-0.04099,5e-05,5.11837]
[1778320448160,27.94,80265.71,1.0,-0.0409,5e-05,5.10911]
[1778320448248,27.93,80266.51,1.0,-0.04085,5e-05,5.10393]
[1778320453371,27.93,80268.09,1.0,-0.04074,5e-05,5.0933]
[1778320458408,27.93,80268.14,1.0,-0.04071,5e-05,5.0905]
[1778320463134,27.92,80266.86,1.0,-0.04077,5e-05,5.09612]
[1778320463189,27.92,80262.29,1.0,-0.04101,5e-05,5.12036]
[1778320465173,27.92,80262.29,1.0,-0.04101,5e-05,5.11989]
[1778320465204,27.92,80262.33,1.0,-0.041,5e-05,5.11919]
[1778320465989,27.92,80262.33,1.0,-0.041,5e-05,5.11919]
[1778320466029,27.92,80262.49,1.0,-0.04099,5e-05,5.11784]
[1778320471498,27.92,80263.72,1.0,-0.04087,5e-05,5.10469]
[1778320477541,27.91,80264.48,1.0,-0.0408,5e-05,5.09786]
[1778320482575,27.91,80264.67,1.0,-0.04077,5e-05,5.09459]
[1778320488617,27.9,80265.06,1.0,-0.04072,5e-05,5.08985]
[1778320493651,27.9,80265.95,1.0,-0.04065,5e-05,5.08288]
[1778320500662,27.89,80265.85,1.0,-0.04063,5e-05,5.08043]
[1778320505735,27.89,80266.15,1.0,-0.04059,5e-05,5.07671]
[1778320510770,27.88,80267.39,1.0,-0.0405,5e-05,5.06799]
[1778320515805,27.88,80267.62,1.0,-0.04047,5e-05,5.06474]
[1778320522854,27.88,80268.09,1.0,-0.04042,5e-05,5.05943]
[1778320527889,27.87,80268.79,1.0,-0.04036,5e-05,5.05369]
[1778320532924,27.87,80268.67,1.0,-0.04032,5e-05,5.04871]
[1778320537960,27.87,80268.73,1.0,-0.0403,5e-05,5.04649]
[1778320538887,27.87,80268.73,1.0,-0.0403,5e-05,5.04649]
[1778320538966,27.86,80268.6,1.0,-0.0403,5e-05,5.04681]
[1778320542481,27.86,80268.6,1.0,-0.04029,5e-05,5.04605]
[1778320542524,27.86,80268.6,1.0,-0.04029,5e-05,5.0453]
[1778320543407,27.86,80268.6,1.0,-0.04029,5e-05,5.0453]
[1778320543480,27.86,80268.6,1.0,-0.04028,5e-05,5.04493]
[1778320549336,27.86,80268.6,1.0,-0.04027,5e-05,5.04344]
[1778320550147,27.86,80268.6,1.0,-0.04027,5e-05,5.04344]
[1778320551046,27.86,80268.19,1.0,-0.04028,5e-05,5.0449]
[1778320551107,27.86,80268.19,1.0,-0.04028,5e-05,5.04452]
[1778320557093,27.85,80267.29,1.0,-0.04031,5e-05,5.04715]
[1778320562127,27.85,80266.55,1.0,-0.04033,5e-05,5.04929]
[1778320567164,27.85,80267.64,1.0,-0.04025,5e-05,5.04162]
[1778320572348,27.84,80267.53,1.0,-0.04024,5e-05,5.04079]
[1778320572222,27.84,80250.23,1.0,-0.04118,5e-05,5.13452]
[1778320577234,27.84,80249.52,1.0,-0.04122,5e-05,5.13864]
[1778320580255,27.84,80236.06,1.0,-0.04196,6e-05,5.21223]
[1778320587107,27.84,80234.01,1.0,-0.04207,6e-05,5.22325]
[1778320592339,27.84,80235.43,1.0,-0.04196,6e-05,5.21141]
[1778320597378,27.84,80232.8,1.0,-0.04211,6e-05,5.22584]
[1778320602411,27.84,80231.63,1.0,-0.04217,6e-05,5.23225]
[1778320607449,27.84,80227.72,1.0,-0.04239,6e-05,5.25381]
[1778320613491,27.84,80224.4,1.0,-0.04257,6e-05,5.27214]
[1778320618526,27.84,80222.45,1.0,-0.04268,6e-05,5.28287]
[1778320623561,27.84,80220.19,1.0,-0.04281,6e-05,5.29525]
[1778320628596,27.84,80221.75,1.0,-0.04272,6e-05,5.28649]
[1778320634638,27.84,80219.25,1.0,-0.04286,6e-05,5.30034]
[1778320641687,27.84,80218.22,1.0,-0.04292,6e-05,5.30603]
[1778320646722,27.84,80215.87,1.0,-0.04305,6e-05,5.31907]
[1778320655786,27.84,80214.27,1.0,-0.04311,6e-05,5.32414]
[1778320661052,27.84,80215.63,1.0,-0.04303,6e-05,5.31664]
[1778320668877,27.84,80214.2,1.0,-0.04312,6e-05,5.32474]
[1778320673911,27.84,80212.75,1.0,-0.0432,6e-05,5.33282]
[1778320678947,27.84,80207.44,1.0,-0.0435,6e-05,5.36236]
[1778320684353,27.84,80209.37,1.0,-0.04338,6e-05,5.35131]
[1778320690024,27.84,80211.21,1.0,-0.04328,6e-05,5.34064]
[1778320695058,27.84,80212.42,1.0,-0.0432,6e-05,5.33358]
[1778320700461,27.84,80213.15,1.0,-0.04316,6e-05,5.32929]
[1778320701431,27.84,80213.3,1.0,-0.04315,6e-05,5.3284]
[1778320701101,27.84,80213.3,1.0,-0.04315,6e-05,5.32835]
[1778320702154,27.84,80213.3,1.0,-0.04315,6e-05,5.32835]
[1778320708150,27.84,80215.13,1.0,-0.04304,6e-05,5.3178]
[1778320708747,27.84,80215.13,1.0,-0.04304,6e-05,5.3178]
[1778320709156,27.84,80214.74,1.0,-0.04307,6e-05,5.31993]
[1778320716206,27.84,80215.57,1.0,-0.04299,6e-05,5.31127]
[1778320721241,27.84,80217.59,1.0,-0.04287,6e-05,5.29991]
[1778320726275,27.84,80220.73,1.0,-0.0427,6e-05,5.28248]
[1778320732319,27.84,80220.46,1.0,-0.04271,6e-05,5.28404]
[1778320737352,27.84,80221.58,1.0,-0.04265,6e-05,5.2779]
[1778320742387,27.84,80222.27,1.0,-0.04261,6e-05,5.27423]
[1778320747422,27.84,80222.08,1.0,-0.04263,6e-05,5.27545]
[1778320752458,27.84,80221.32,1.0,-0.04267,6e-05,5.27984]
[1778320757494,27.84,80221.05,1.0,-0.04269,6e-05,5.28147]
[1778320762528,27.84,80220.99,1.0,-0.04269,6e-05,5.28194]
[1778320768570,27.84,80220.96,1.0,-0.0427,6e-05,5.28228]
[1778320773606,27.84,80224.53,1.0,-0.04247,6e-05,5.25892]
[1778320780655,27.84,80224.21,1.0,-0.04249,6e-05,5.26114]
[1778320785693,27.84,80227.94,1.0,-0.04229,6e-05,5.24087]
[1778320787940,27.84,80227.98,1.0,-0.04229,6e-05,5.24075]
[1778320787969,27.84,80231.69,1.0,-0.04208,6e-05,5.22052]
[1778320793746,27.84,80235.54,1.0,-0.04188,6e-05,5.20023]
[1778320798572,27.84,80237.25,1.0,-0.04179,6e-05,5.19135]
[1778320798647,27.85,80237.23,1.0,-0.04179,6e-05,5.19163]
[1778320800382,27.85,80237.23,1.0,-0.04179,6e-05,5.19163]
[1778320800470,27.85,80237.37,1.0,-0.04179,6e-05,5.1912]
[1778320805833,27.85,80236.92,1.0,-0.04182,6e-05,5.19464]
[1778320808111,27.85,80236.74,1.0,-0.04183,6e-05,5.19578]
[1778320808191,27.85,80236.53,1.0,-0.04185,6e-05,5.1971]
[1778320813889,27.85,80235.91,1.0,-0.04189,6e-05,5.20144]
[1778320818924,27.85,80235.88,1.0,-0.0419,6e-05,5.20239]
[1778320823958,27.85,80237.86,1.0,-0.0418,6e-05,5.19235]
[1778320831008,27.85,80237.83,1.0,-0.04178,6e-05,5.19006]
[1778320836045,27.86,80236.75,1.0,-0.04185,6e-05,5.19689]
[1778320841077,27.86,80236.39,1.0,-0.04188,6e-05,5.19978]
[1778320846113,27.86,80236.09,1.0,-0.04191,6e-05,5.20233]
[1778320851149,27.86,80235.63,1.0,-0.04194,6e-05,5.20576]
[1778320856183,27.86,80235.21,1.0,-0.04197,6e-05,5.20897]
[1778320860424,27.86,80235.65,1.0,-0.04195,6e-05,5.20709]
[1778320860501,27.86,80235.15,1.0,-0.04198,6e-05,5.21002]
[1778320863605,27.87,80234.85,1.0,-0.04201,6e-05,5.21274]
[1778320863673,27.87,80234.57,1.0,-0.04204,6e-05,5.21516]
[1778320864444,27.87,80234.57,1.0,-0.04204,6e-05,5.21516]
[1778320864508,27.87,80235.25,1.0,-0.04201,6e-05,5.21229]
[1778320871287,27.88,80236.59,1.0,-0.04199,6e-05,5.21094]
[1778320872268,27.88,80236.59,1.0,-0.04199,6e-05,5.21094]
[1778320872325,27.88,80237.27,1.0,-0.04196,6e-05,5.20806]
[1778320873207,27.88,80237.27,1.0,-0.04196,6e-05,5.20806]
[1778320873301,27.88,80237.27,1.0,-0.04197,6e-05,5.20891]
[1778320876473,27.89,80237.4,1.0,-0.04198,6e-05,5.2099]
[1778320876573,27.89,80238.43,1.0,-0.04193,6e-05,5.20509]
[1778320877334,27.89,80238.43,1.0,-0.04193,6e-05,5.20509]
[1778320877361,27.89,80238.94,1.0,-0.04191,6e-05,5.20314]
[1778320878195,27.89,80238.94,1.0,-0.04191,6e-05,5.20314]
[1778320878336,27.89,80238.94,1.0,-0.04192,6e-05,5.20399]
[1778320883027,27.9,80241.1,1.0,-0.04184,6e-05,5.19552]
[1778320883372,27.9,80241.79,1.0,-0.04181,6e-05,5.19258]
[1778320888406,27.91,80244.88,1.0,-0.04168,5e-05,5.17986]
[1778320893441,27.91,80246.19,1.0,-0.04162,5e-05,5.17314]
[1778320898476,27.92,80247.57,1.0,-0.04158,5e-05,5.16972]
[1778320903512,27.93,80248.44,1.0,-0.04158,5e-05,5.16902]
[1778320908547,27.94,80249.98,1.0,-0.04154,5e-05,5.16498]
[1778320913582,27.95,80251.63,1.0,-0.0415,5e-05,5.16181]
[1778320918617,27.96,80253.18,1.0,-0.04148,5e-05,5.15912]
[1778320923654,27.97,80254.44,1.0,-0.04146,5e-05,5.15792]
[1778320924637,27.97,80254.44,1.0,-0.04146,5e-05,5.15792]
[1778320926674,27.97,80227.98,1.0,-0.04296,6e-05,5.30636]
[1778320931708,27.98,80227.05,1.0,-0.04306,6e-05,5.31593]
[1778320936747,27.99,80227.75,1.0,-0.04306,6e-05,5.31649]
[1778320941783,28.0,80222.02,1.0,-0.04343,6e-05,5.35257]
[1778320946816,28.01,80225.58,1.0,-0.04327,6e-05,5.33699]
[1778320951852,28.01,80232.49,1.0,-0.0429,6e-05,5.29952]
[1778320956888,28.02,80233.87,1.0,-0.04286,6e-05,5.2962]
[1778320961923,28.03,80232.28,1.0,-0.043,6e-05,5.30972]
[1778320966961,28.04,80219.68,1.0,-0.04376,6e-05,5.38429]
[1778320971998,28.05,80213.33,1.0,-0.04416,6e-05,5.42373]
[1778320977033,28.05,80211.54,1.0,-0.0443,6e-05,5.43704]
[1778320982068,28.05,80210.3,1.0,-0.04439,6e-05,5.44575]
[1778320987104,28.06,80208.97,1.0,-0.04448,6e-05,5.45479]
[1778320992138,28.06,80210.63,1.0,-0.0444,6e-05,5.44686]
[1778320997173,28.06,80213.75,1.0,-0.04423,6e-05,5.43071]
[1778321002208,28.06,80211.61,1.0,-0.04437,6e-05,5.44403]
[1778321004098,28.06,80211.22,1.0,-0.04439,6e-05,5.44648]
[1778321004223,28.07,80210.86,1.0,-0.04442,6e-05,5.44875]
[1778321004871,28.07,80210.86,1.0,-0.04442,6e-05,5.44875]
[1778321005701,28.07,80210.86,1.0,-0.04442,6e-05,5.44875]
[1778321005722,28.07,80211.12,1.0,-0.0444,6e-05,5.44754]
[1778321011271,28.07,80207.77,1.0,-0.04458,6e-05,5.46394]
[1778321016307,28.07,80210.47,1.0,-0.04444,6e-05,5.44981]
[1778321021341,28.07,80210.31,1.0,-0.04446,6e-05,5.45174]
[1778321027383,28.07,80210.54,1.0,-0.04446,6e-05,5.45169]
[1778321032413,28.08,80208.87,1.0,-0.04456,6e-05,5.4621]
[1778321039466,28.08,80207.29,1.0,-0.04467,6e-05,5.47229]
[1778321044502,28.08,80210.29,1.0,-0.0445,6e-05,5.45633]
[1778321049537,28.08,80215.32,1.0,-0.04423,6e-05,5.42939]
[1778321054581,28.09,80217.96,1.0,-0.04409,6e-05,5.41612]
[1778321064643,28.09,80220.66,1.0,-0.04397,6e-05,5.40424]
[1778321069680,28.09,80228.65,1.0,-0.04353,6e-05,5.36159]
[1778321074713,28.1,80229.98,1.0,-0.04345,6e-05,5.3525]
[1778321077540,28.1,80228.95,1.0,-0.04352,6e-05,5.3591]
[1778321077735,28.1,80228.64,1.0,-0.04354,6e-05,5.36125]
[1778321078366,28.1,80228.64,1.0,-0.04354,6e-05,5.36125]
[1778321078741,28.1,80228.27,1.0,-0.04357,6e-05,5.36375]
[1778321083776,28.11,80228.79,1.0,-0.04356,6e-05,5.3631]
[1778321088813,28.11,80233.4,1.0,-0.04332,6e-05,5.33992]
[1778321089039,28.11,80233.4,1.0,-0.04332,6e-05,5.33992]
[1778321089819,28.11,80234.72,1.0,-0.04325,6e-05,5.33314]
[1778321091874,28.11,80235.19,1.0,-0.04323,6e-05,5.33107]
[1778321092839,28.11,80235.07,1.0,-0.04325,6e-05,5.33281]
[1778321096557,28.12,80234.26,1.0,-0.04331,6e-05,5.33837]
[1778321096942,28.12,80240.98,1.0,-0.04294,6e-05,5.30234]
[1778321100141,28.12,80251.65,1.0,-0.04237,6e-05,5.24559]
[1778321100896,28.12,80259.85,1.0,-0.04192,5e-05,5.20156]
[1778321101309,28.12,80259.85,1.0,-0.04192,5e-05,5.20156]
[1778321101903,28.12,80255.64,1.0,-0.04216,6e-05,5.22524]
[1778321106940,28.13,80252.11,1.0,-0.04239,6e-05,5.24775]
[1778321111974,28.13,80241.28,1.0,-0.04302,6e-05,5.30986]
[1778321119023,28.14,80240.53,1.0,-0.04309,6e-05,5.31753]
[1778321124059,28.15,80239.74,1.0,-0.04316,6e-05,5.32443]
[1778321130103,28.15,80238.23,1.0,-0.04328,6e-05,5.33581]
[1778321135148,28.16,80237.5,1.0,-0.04332,6e-05,5.33912]
[1778321140172,28.16,80237.2,1.0,-0.04336,6e-05,5.34335]
[1778321145219,28.17,80236.82,1.0,-0.04341,6e-05,5.34801]
[1778321150243,28.17,80236.52,1.0,-0.04345,6e-05,5.35221]
[1778321155289,28.17,80236.14,1.0,-0.0435,6e-05,5.35686]
[1778321160311,28.18,80236.14,1.0,-0.04353,6e-05,5.35947]
[1778321165360,28.18,80235.65,1.0,-0.04358,6e-05,5.36483]
[1778321170382,28.19,80230.36,1.0,-0.04391,6e-05,5.39672]
[1778321175432,28.19,80231.01,1.0,-0.04389,6e-05,5.39548]
[1778321180451,28.2,80232.75,1.0,-0.04382,6e-05,5.3882]
[1778321185502,28.2,80231.23,1.0,-0.04393,6e-05,5.39896]
[1778321188318,28.2,80231.08,1.0,-0.04395,6e-05,5.40073]
[1778321188467,28.2,80231.08,1.0,-0.04395,6e-05,5.40073]
[1778321195571,28.21,80228.15,1.0,-0.04412,6e-05,5.41664]
[1778321201598,28.21,80228.66,1.0,-0.04412,6e-05,5.41639]
[1778321206634,28.22,80229.34,1.0,-0.0441,6e-05,5.41475]
[1778321213684,28.22,80229.92,1.0,-0.0441,6e-05,5.41456]
[1778321218719,28.23,80230.01,1.0,-0.04411,6e-05,5.41624]
[1778321221189,28.23,80230.01,1.0,-0.04411,6e-05,5.41624]
[1778321221290,28.23,80229.93,1.0,-0.04413,6e-05,5.418]
[1778321222605,28.23,80229.93,1.0,-0.04413,6e-05,5.418]
[1778321222841,28.23,80229.93,1.0,-0.04413,6e-05,5.418]
[1778321225783,28.23,80214.44,1.0,-0.04504,6e-05,5.50633]
[1778321230802,28.24,80213.68,1.0,-0.0451,6e-05,5.51236]
[1778321235852,28.24,80215.4,1.0,-0.04503,6e-05,5.50531]
[1778321240874,28.24,80216.41,1.0,-0.04499,6e-05,5.50176]
[1778321245923,28.25,80218.05,1.0,-0.04492,6e-05,5.49525]
[1778321250942,28.25,80218.05,1.0,-0.04495,6e-05,5.49782]
[1778321255996,28.26,80220.08,1.0,-0.04482,6e-05,5.4847]
[1778321262025,28.26,80220.93,1.0,-0.04478,6e-05,5.48064]
[1778321267060,28.26,80217.88,1.0,-0.04496,6e-05,5.49828]
[1778321274109,28.26,80219.32,1.0,-0.04489,6e-05,5.49137]
[1778321283173,28.26,80218.69,1.0,-0.04493,6e-05,5.49538]
[1778321289215,28.26,80220.88,1.0,-0.04481,6e-05,5.48341]
[1778321294810,28.26,80221.41,1.0,-0.04478,6e-05,5.48064]
[1778321300297,28.27,80223.29,1.0,-0.04468,6e-05,5.47056]
[1778321305328,28.27,80223.48,1.0,-0.04467,6e-05,5.46981]
[1778321310364,28.27,80224.45,1.0,-0.04462,6e-05,5.46471]
[1778321315398,28.27,80225.0,1.0,-0.04456,6e-05,5.45817]
[1778321320433,28.27,80225.27,1.0,-0.04455,6e-05,5.45704]
[1778321325470,28.27,80224.42,1.0,-0.0446,6e-05,5.46214]
[1778321330503,28.27,80221.28,1.0,-0.04478,6e-05,5.47992]
[1778321336562,28.27,80223.35,1.0,-0.04467,6e-05,5.46862]
[1778321339109,28.27,80223.35,1.0,-0.04467,6e-05,5.46867]
[1778321344606,28.27,80219.15,1.0,-0.04491,6e-05,5.49236]
[1778321349641,28.27,80211.16,1.0,-0.04537,6e-05,5.53724]
[1778321354677,28.27,80209.49,1.0,-0.04547,6e-05,5.54626]
[1778321359712,28.27,80209.83,1.0,-0.04544,6e-05,5.54384]
[1778321364746,28.27,80199.11,1.0,-0.04606,6e-05,5.60385]
[1778321369781,28.27,80209.99,1.0,-0.04542,6e-05,5.54156]
[1778321374816,28.26,80208.7,1.0,-0.04546,6e-05,5.54468]
[1778321381865,28.26,80208.27,1.0,-0.04548,6e-05,5.54678]
[1778321386913,28.26,80205.97,1.0,-0.04562,6e-05,5.5596]
[1778321391935,28.26,80205.6,1.0,-0.04564,6e-05,5.56152]
[1778321396990,28.26,80204.74,1.0,-0.04568,6e-05,5.56625]
[1778321402006,28.26,80203.94,1.0,-0.04573,6e-05,5.57066]
[1778321407062,28.26,80206.57,1.0,-0.04557,6e-05,5.55557]
[1778321412078,28.26,80207.95,1.0,-0.04549,6e-05,5.54761]
[1778321417131,28.26,80207.12,1.0,-0.04554,6e-05,5.55221]
[1778321422147,28.26,80206.27,1.0,-0.04559,6e-05,5.55691]
[1778321427201,28.26,80206.97,1.0,-0.04555,6e-05,5.55284]
[1778321433225,28.26,80206.75,1.0,-0.04553,6e-05,5.55007]
[1778321435578,28.26,80205.66,1.0,-0.04559,6e-05,5.55618]
[1778321436247,28.26,80205.45,1.0,-0.0456,6e-05,5.55734]
[1778321438113,28.26,80205.63,1.0,-0.04559,6e-05,5.5563]
[1778321438209,28.26,80205.63,1.0,-0.04559,6e-05,5.5563]
[1778321446319,28.26,80209.15,1.0,-0.04539,6e-05,5.53653]
[1778321451372,28.26,80208.19,1.0,-0.04545,6e-05,5.54215]
[1778321456391,28.26,80207.66,1.0,-0.04548,6e-05,5.5454]
[1778321461442,28.26,80206.16,1.0,-0.04557,6e-05,5.55416]
[1778321466462,28.26,80205.51,1.0,-0.04561,6e-05,5.55812]
[1778321469617,28.26,80205.45,1.0,-0.04562,6e-05,5.55858]
[1778321469781,28.26,80205.3,1.0,-0.04563,6e-05,5.55955]
[1778321472446,28.26,80206.18,1.0,-0.04558,6e-05,5.5547]
[1778321472504,28.26,80206.18,1.0,-0.04558,6e-05,5.5547]
[1778321477542,28.26,80205.58,1.0,-0.04562,6e-05,5.55849]
[1778321482578,28.27,80203.28,1.0,-0.04575,6e-05,5.57182]
[1778321487613,28.27,80204.18,1.0,-0.0457,6e-05,5.56702]
[1778321493655,28.27,80205.01,1.0,-0.04563,6e-05,5.55886]
[1778321500248,28.27,80203.83,1.0,-0.0457,6e-05,5.56585]
[1778321500264,28.27,80205.23,1.0,-0.04562,6e-05,5.55809]
[1778321502499,28.27,80205.16,1.0,-0.04563,6e-05,5.55865]
[1778321503236,28.27,80205.16,1.0,-0.04563,6e-05,5.55865]
[1778321511792,28.27,80203.93,1.0,-0.04571,6e-05,5.56649]
[1778321512679,28.27,80203.93,1.0,-0.04571,6e-05,5.56649]
[1778321512788,28.27,80203.93,1.0,-0.04571,6e-05,5.5666]
[1778321518830,28.27,80203.13,1.0,-0.04576,6e-05,5.57177]
[1778321522608,28.27,80202.98,1.0,-0.04577,6e-05,5.57292]
[1778321522858,28.27,80202.98,1.0,-0.04578,6e-05,5.57302]
[1778321523462,28.27,80202.98,1.0,-0.04578,6e-05,5.57302]
[1778321523865,28.27,80202.6,1.0,-0.0458,6e-05,5.57528]
[1778321528902,28.27,80202.08,1.0,-0.04583,6e-05,5.5787]
[1778321532575,28.27,80204.81,1.0,-0.04568,6e-05,5.56356]
[1778321532929,28.27,80204.81,1.0,-0.04568,6e-05,5.56369]
[1778321534408,28.27,80204.81,1.0,-0.04568,6e-05,5.56369]
[1778321534943,28.27,80204.77,1.0,-0.04568,6e-05,5.56418]
[1778321540986,28.28,80203.05,1.0,-0.04579,6e-05,5.57471]
[1778321547027,28.28,80202.16,1.0,-0.04585,6e-05,5.58057]
[1778321552080,28.28,80202.1,1.0,-0.04584,6e-05,5.57775]
[1778321557098,28.28,80201.64,1.0,-0.04587,6e-05,5.58111]
[1778321562149,28.28,80201.58,1.0,-0.04588,6e-05,5.58227]
[1778321568174,28.28,80202.51,1.0,-0.04584,6e-05,5.57799]
[1778321569159,28.28,80202.51,1.0,-0.04584,6e-05,5.57799]
[1778321569260,28.28,80202.42,1.0,-0.04584,6e-05,5.57866]
[1778321575224,28.28,80201.85,1.0,-0.04589,6e-05,5.58282]
[1778321579358,28.29,80203.7,1.0,-0.04578,6e-05,5.57282]
[1778321579387,28.29,80204.31,1.0,-0.04575,6e-05,5.56954]
[1778321580619,28.29,80204.31,1.0,-0.04575,6e-05,5.56972]
[1778321581267,28.29,80205.99,1.0,-0.04566,6e-05,5.5604]
[1778321582279,28.29,80207.35,1.0,-0.04558,6e-05,5.5529]
[1778321589323,28.29,80209.71,1.0,-0.04545,6e-05,5.54099]
[1778321594358,28.29,80212.27,1.0,-0.04532,6e-05,5.52759]
[1778321600403,28.29,80214.09,1.0,-0.04522,6e-05,5.51872]
[1778321606443,28.3,80215.45,1.0,-0.04516,6e-05,5.51243]
[1778321612500,28.3,80215.98,1.0,-0.04511,6e-05,5.50699]
[1778321618529,28.3,80215.59,1.0,-0.04515,6e-05,5.51056]
[1778321627593,28.3,80218.34,1.0,-0.04501,6e-05,5.4972]
[1778321632641,28.31,80221.84,1.0,-0.04482,6e-05,5.47873]
[1778321637663,28.31,80223.96,1.0,-0.04471,6e-05,5.46805]
[1778321642711,28.31,80224.69,1.0,-0.04468,6e-05,5.46522]
[1778321652782,28.32,80225.85,1.0,-0.04465,6e-05,5.46163]
[1778321660823,28.32,80225.85,1.0,-0.04467,6e-05,5.46383]
[1778321665858,28.32,80226.25,1.0,-0.04466,6e-05,5.46299]
[1778321670893,28.33,80226.56,1.0,-0.04466,6e-05,5.46265]
[1778321676935,28.33,80227.32,1.0,-0.0446,6e-05,5.4563]
[1778321681971,28.33,80227.79,1.0,-0.04459,6e-05,5.45513]
[1778321688013,28.33,80227.85,1.0,-0.0446,6e-05,5.45654]
[1778321689397,28.33,80227.85,1.0,-0.0446,6e-05,5.45654]
[1778321689503,28.34,80228.1,1.0,-0.04459,6e-05,5.45544]
[1778321696416,28.34,80228.16,1.0,-0.0446,6e-05,5.45627]
[1778321703143,28.34,80228.37,1.0,-0.04462,6e-05,5.45798]
[1778321710170,28.35,80228.71,1.0,-0.04462,6e-05,5.4581]
[1778321721252,28.35,80228.74,1.0,-0.04465,6e-05,5.4611]
[1778321731328,28.36,80228.92,1.0,-0.04464,6e-05,5.45911]
[1778321736358,28.36,80228.89,1.0,-0.04465,6e-05,5.4607]
[1778321741393,28.36,80228.95,1.0,-0.04467,6e-05,5.46178]
[1778321747434,28.37,80229.39,1.0,-0.04466,6e-05,5.46103]
[1778321750042,28.37,80229.49,1.0,-0.04465,6e-05,5.46076]
[1778321750455,28.37,80229.64,1.0,-0.04465,6e-05,5.46048]
[1778321751625,28.37,80229.64,1.0,-0.04465,6e-05,5.46048]
[1778321751694,28.37,80230.17,1.0,-0.04462,6e-05,5.45781]
[1778321757505,28.37,80230.51,1.0,-0.04462,6e-05,5.45762]
[1778321760046,28.37,80230.75,1.0,-0.04461,6e-05,5.45685]
[1778321760525,28.37,80233.71,1.0,-0.04445,6e-05,5.44066]
[1778321765560,28.38,80234.69,1.0,-0.04441,6e-05,5.4368]
[1778321770595,28.38,80234.07,1.0,-0.04446,6e-05,5.4418]
[1778321775634,28.38,80233.91,1.0,-0.04448,6e-05,5.44415]
[1778321780667,28.38,80235.02,1.0,-0.04443,6e-05,5.43939]
[1778321782302,28.38,80235.2,1.0,-0.04443,6e-05,5.43868]
[1778321782680,28.38,80235.56,1.0,-0.04441,6e-05,5.43697]
[1778321783377,28.38,80235.56,1.0,-0.04441,6e-05,5.43697]
[1778321783689,28.38,80235.89,1.0,-0.04439,6e-05,5.43543]
[1778321788723,28.39,80239.83,1.0,-0.04419,6e-05,5.4152]
[1778321792122,28.39,80240.53,1.0,-0.04415,6e-05,5.412]
[1778321792172,28.39,80240.3,1.0,-0.04414,6e-05,5.41013]
[1778321793037,28.39,80240.3,1.0,-0.04414,6e-05,5.41013]
[1778321793682,28.39,80240.3,1.0,-0.04414,6e-05,5.41013]
[1778321793134,28.39,80239.07,1.0,-0.04422,6e-05,5.41727]
[1778321793761,28.39,80238.94,1.0,-0.04422,6e-05,5.418]
[1778321799801,28.39,80237.78,1.0,-0.04431,6e-05,5.42638]
[1778321804835,28.4,80237.66,1.0,-0.04433,6e-05,5.42862]
[1778321809872,28.4,80246.58,1.0,-0.04384,6e-05,5.38094]
[1778321814905,28.4,80250.47,1.0,-0.04365,6e-05,5.36165]
[1778321821956,28.41,80251.54,1.0,-0.04361,6e-05,5.35827]
[1778321826990,28.41,80256.26,1.0,-0.04337,6e-05,5.33416]
[1778321828621,28.41,80256.26,1.0,-0.04337,6e-05,5.33416]
[1778321828684,28.41,80252.38,1.0,-0.04359,6e-05,5.3558]
[1778321834058,28.42,80250.68,1.0,-0.0437,6e-05,5.367]
[1778321839616,28.42,80252.71,1.0,-0.0436,6e-05,5.35706]
[1778321839643,28.42,80252.91,1.0,-0.04359,6e-05,5.35626]
[1778321846544,28.42,80254.02,1.0,-0.04354,6e-05,5.35168]
[1778321846556,28.42,80253.68,1.0,-0.04357,6e-05,5.35415]
[1778321849683,28.42,80254.13,1.0,-0.04355,6e-05,5.35227]
[1778321849746,28.42,80254.27,1.0,-0.04355,6e-05,5.3518]
[1778321853696,28.43,80254.88,1.0,-0.04349,6e-05,5.34555]
[1778321853796,28.43,80255.35,1.0,-0.04347,6e-05,5.34327]
[1778321855306,28.43,80255.35,1.0,-0.04347,6e-05,5.34358]
[1778321855371,28.43,80255.35,1.0,-0.04347,6e-05,5.34388]
[1778321859853,28.43,80256.01,1.0,-0.04345,6e-05,5.34117]
[1778321860024,28.43,80256.2,1.0,-0.04344,6e-05,5.34073]
[1778321863416,28.43,80256.2,1.0,-0.04345,6e-05,5.34103]
[1778321863425,28.43,80256.02,1.0,-0.04346,6e-05,5.34261]
[1778321871295,28.44,80256.02,1.0,-0.04349,6e-05,5.34495]
[1778321878347,28.44,80258.13,1.0,-0.04339,6e-05,5.33544]
[1778321884408,28.44,80258.12,1.0,-0.04341,6e-05,5.33724]
[1778321894478,28.45,80258.87,1.0,-0.04339,6e-05,5.33602]
[1778321901508,28.45,80259.34,1.0,-0.04339,6e-05,5.33546]
[1778321907550,28.46,80259.8,1.0,-0.04338,6e-05,5.33465]
[1778321914618,28.46,80260.21,1.0,-0.04335,6e-05,5.33061]
[1778321919635,28.46,80259.53,1.0,-0.0434,6e-05,5.33573]
[1778321925969,28.46,80259.73,1.0,-0.0434,6e-05,5.33603]
[1778321931718,28.47,80259.73,1.0,-0.04342,6e-05,5.338]
[1778321936753,28.47,80260.3,1.0,-0.04341,6e-05,5.33636]
[1778321944828,28.48,80255.24,1.0,-0.04371,6e-05,5.36658]
[1778321949848,28.48,80255.73,1.0,-0.0437,6e-05,5.36545]
[1778321954898,28.48,80257.3,1.0,-0.04363,6e-05,5.35851]
[1778321960931,28.48,80257.3,1.0,-0.04365,6e-05,5.36045]
[1778321967980,28.49,80259.24,1.0,-0.04356,6e-05,5.352]
[1778321973015,28.49,80260.82,1.0,-0.04346,6e-05,5.34105]
[1778321980066,28.5,80261.11,1.0,-0.04347,6e-05,5.34176]
[1778321985109,28.5,80261.07,1.0,-0.04348,6e-05,5.3433]
[1778321990136,28.5,80261.31,1.0,-0.04348,6e-05,5.34321]
[1778321991838,28.5,80261.31,1.0,-0.04348,6e-05,5.34321]
[1778321991937,28.5,80255.2,1.0,-0.04383,6e-05,5.37693]
[1778321993531,28.5,80255.2,1.0,-0.04383,6e-05,5.37712]
[1778321993611,28.5,80248.44,1.0,-0.04421,6e-05,5.4145]
[1778321997531,28.5,80245.24,1.0,-0.0444,6e-05,5.43261]
[1778321997632,28.5,80237.34,1.0,-0.04485,6e-05,5.47656]
[1778322002226,28.5,80224.2,1.0,-0.04561,6e-05,5.55006]
[1778322008263,28.5,80233.61,1.0,-0.04507,6e-05,5.4978]
[1778322013296,28.5,80238.47,1.0,-0.0448,6e-05,5.47149]
[1778322018332,28.51,80238.8,1.0,-0.04479,6e-05,5.47055]
[1778322023367,28.51,80239.04,1.0,-0.04478,6e-05,5.47017]
[1778322029354,28.51,80238.99,1.0,-0.04479,6e-05,5.47086]
[1778322029425,28.51,80238.99,1.0,-0.0448,6e-05,5.47203]
[1778322030097,28.51,80238.99,1.0,-0.0448,6e-05,5.47203]
[1778322030416,28.51,80238.99,1.0,-0.04481,6e-05,5.47258]
[1778322035461,28.52,80238.89,1.0,-0.04481,6e-05,5.4721]
[1778322040486,28.52,80239.02,1.0,-0.04484,6e-05,5.47423]
[1778322044087,28.53,80238.05,1.0,-0.04491,6e-05,5.48133]
[1778322044176,28.53,80238.15,1.0,-0.04491,6e-05,5.48134]
[1778322050467,28.53,80238.15,1.0,-0.04491,6e-05,5.4819]
[1778322050540,28.53,80238.15,1.0,-0.04494,6e-05,5.48472]
[1778322052733,28.53,80238.15,1.0,-0.04494,6e-05,5.48472]
[1778322052810,28.53,80238.15,1.0,-0.04495,6e-05,5.48584]
[1778322056535,28.54,80238.46,1.0,-0.04495,6e-05,5.4858]
[1778322056615,28.54,80238.46,1.0,-0.04496,6e-05,5.48636]
[1778322061634,28.54,80238.64,1.0,-0.04498,6e-05,5.48818]
[1778322068683,28.55,80235.97,1.0,-0.04517,6e-05,5.50689]
[1778322075745,28.56,80235.46,1.0,-0.04524,6e-05,5.5135]
[1778322080768,28.56,80236.37,1.0,-0.04521,6e-05,5.51111]
[1778322083328,28.56,80236.37,1.0,-0.04521,6e-05,5.51111]
[1778322083426,28.57,80236.9,1.0,-0.0452,6e-05,5.50978]
[1778322094707,28.57,80237.23,1.0,-0.04519,6e-05,5.50902]
[1778322094767,28.58,80237.23,1.0,-0.04521,6e-05,5.50995]
[1778322098541,28.58,80236.58,1.0,-0.04526,6e-05,5.51516]
[1778322098893,28.58,80237.19,1.0,-0.04523,6e-05,5.51229]
[1778322100011,28.58,80237.19,1.0,-0.04523,6e-05,5.51229]
[1778322100907,28.58,80237.05,1.0,-0.04525,6e-05,5.51411]
[1778322105955,28.59,80237.59,1.0,-0.04525,6e-05,5.51371]
[1778322116025,28.6,80238.15,1.0,-0.04527,6e-05,5.51575]
[1778322126084,28.61,80238.18,1.0,-0.04532,6e-05,5.52067]
[1778322133133,28.61,80238.62,1.0,-0.04533,6e-05,5.52174]
[1778322138168,28.62,80239.24,1.0,-0.04532,6e-05,5.52078]
[1778322145224,28.62,80240.8,1.0,-0.04527,6e-05,5.51614]
[1778322152425,28.63,80238.76,1.0,-0.0454,6e-05,5.52897]
[1778322152526,28.63,80239.27,1.0,-0.04537,6e-05,5.52421]
[1778322153915,28.63,80239.27,1.0,-0.04537,6e-05,5.52421]
[1778322153935,28.63,80239.27,1.0,-0.04537,6e-05,5.5247]
[1778322157108,28.63,80239.27,1.0,-0.04538,6e-05,5.52567]
[1778322157172,28.63,80239.19,1.0,-0.04539,6e-05,5.5266]
[1778322160152,28.63,80239.19,1.0,-0.04539,6e-05,5.5266]
[1778322160250,28.64,80239.19,1.0,-0.0454,6e-05,5.52805]
[1778322163034,28.64,80239.19,1.0,-0.0454,6e-05,5.52805]
[1778322163088,28.64,80239.22,1.0,-0.04542,6e-05,5.52933]
[1778322176447,28.65,80239.58,1.0,-0.04546,6e-05,5.53397]
[1778322181469,28.66,80239.24,1.0,-0.04551,6e-05,5.53819]
[1778322186516,28.66,80239.39,1.0,-0.04552,6e-05,5.53966]
[1778322191539,28.66,80234.72,1.0,-0.04582,6e-05,5.56795]
[1778322196587,28.67,80231.04,1.0,-0.04605,6e-05,5.59041]
[1778322202617,28.67,80231.06,1.0,-0.04606,6e-05,5.59177]
[1778322207652,28.67,80229.97,1.0,-0.04613,6e-05,5.59791]
[1778322212688,28.67,80231.39,1.0,-0.04601,6e-05,5.58607]
[1778322217723,28.67,80230.9,1.0,-0.04604,6e-05,5.58882]
[1778322224772,28.67,80229.21,1.0,-0.04616,6e-05,5.59985]
[1778322229806,28.68,80229.59,1.0,-0.04615,6e-05,5.59927]
[1778322234841,28.68,80229.32,1.0,-0.04618,6e-05,5.60226]
[1778322240884,28.68,80229.49,1.0,-0.04619,6e-05,5.60304]
[1778322245919,28.68,80227.56,1.0,-0.04632,6e-05,5.61525]
[1778322250954,28.69,80224.83,1.0,-0.04649,6e-05,5.63184]
[1778322255210,28.69,80224.8,1.0,-0.04649,6e-05,5.63224]
[1778322256053,28.69,80224.98,1.0,-0.04649,6e-05,5.63191]
[1778322262037,28.69,80225.18,1.0,-0.04649,6e-05,5.63236]
[1778322267092,28.69,80220.11,1.0,-0.0468,6e-05,5.66195]
[1778322273111,28.7,80217.6,1.0,-0.04693,6e-05,5.67332]
[1778322279153,28.69,80212.32,1.0,-0.04723,6e-05,5.70215]
[1778322284190,28.69,80210.44,1.0,-0.04734,6e-05,5.71263]
[1778322291239,28.7,80208.71,1.0,-0.04746,6e-05,5.72367]
[1778322296273,28.7,80214.88,1.0,-0.0471,6e-05,5.68957]
[1778322297367,28.7,80214.88,1.0,-0.0471,6e-05,5.68957]
[1778322297415,28.7,80215.6,1.0,-0.04706,6e-05,5.68597]
[1778322300300,28.7,80229.17,1.0,-0.04627,6e-05,5.60935]
[1778322307381,28.7,80233.66,1.0,-0.04601,6e-05,5.58465]
[1778322312389,28.7,80239.33,1.0,-0.04568,6e-05,5.55331]
[1778322317473,28.7,80239.16,1.0,-0.0457,6e-05,5.55495]
[1778322327728,28.7,80239.16,1.0,-0.04571,6e-05,5.55601]
[1778322327755,28.71,80240.14,1.0,-0.04568,6e-05,5.5535]
[1778322337613,28.71,80239.85,1.0,-0.0457,6e-05,5.55408]
[1778322342918,28.72,80240.11,1.0,-0.0457,6e-05,5.55435]
[1778322343019,28.72,80241.3,1.0,-0.04564,6e-05,5.54815]
[1778322348640,28.72,80241.15,1.0,-0.04567,6e-05,5.55152]
[1778322353676,28.73,80240.82,1.0,-0.04571,6e-05,5.5554]
[1778322358725,28.73,80240.37,1.0,-0.04576,6e-05,5.55948]
[1778322364752,28.73,80240.29,1.0,-0.04579,6e-05,5.5626]
[1778322369788,28.74,80239.76,1.0,-0.04584,6e-05,5.56737]
[1778322374825,28.74,80237.05,1.0,-0.04601,6e-05,5.58429]
[1778322379861,28.74,80238.33,1.0,-0.04596,6e-05,5.57886]
[1778322384899,28.75,80238.76,1.0,-0.04595,6e-05,5.57815]
[1778322392951,28.75,80239.19,1.0,-0.04592,6e-05,5.57457]
[1778322398036,28.75,80238.58,1.0,-0.04597,6e-05,5.57963]
[1778322404028,28.76,80238.7,1.0,-0.04599,6e-05,5.5809]
[1778322415106,28.76,80238.36,1.0,-0.04604,6e-05,5.58624]
[1778322420140,28.77,80239.0,1.0,-0.04602,6e-05,5.58423]
[1778322425175,28.77,80238.46,1.0,-0.04607,6e-05,5.58888]
[1778322430214,28.77,80239.04,1.0,-0.04605,6e-05,5.58725]
[1778322435249,28.78,80241.66,1.0,-0.04592,6e-05,5.57422]
[1778322443305,28.78,80246.17,1.0,-0.04567,6e-05,5.55072]
[1778322448387,28.78,80257.3,1.0,-0.04505,6e-05,5.49004]
[1778322456030,28.78,80258.59,1.0,-0.04494,6e-05,5.47921]
[1778322466103,28.78,80253.79,1.0,-0.04522,6e-05,5.50615]
[1778322475532,28.78,80254.17,1.0,-0.0452,6e-05,5.50419]
[1778322484596,28.79,80254.95,1.0,-0.04518,6e-05,5.50195]
[1778322492649,28.79,80256.91,1.0,-0.04509,6e-05,5.49385]
[1778322498740,28.79,80257.77,1.0,-0.04507,6e-05,5.49111]
[1778322504733,28.8,80257.99,1.0,-0.04507,6e-05,5.49187]
[1778322509768,28.8,80264.4,1.0,-0.04472,6e-05,5.45718]
[1778322518882,28.8,80261.19,1.0,-0.04488,6e-05,5.47226]
[1778322525880,28.81,80255.98,1.0,-0.04521,6e-05,5.50363]
[1778322527328,28.81,80255.98,1.0,-0.04521,6e-05,5.50363]
[1778322527427,28.81,80254.28,1.0,-0.04531,6e-05,5.51345]
[1778322533937,28.81,80254.28,1.0,-0.04534,6e-05,5.51653]
[1778322534630,28.81,80254.28,1.0,-0.04534,6e-05,5.51653]
[1778322534943,28.81,80253.27,1.0,-0.0454,6e-05,5.52257]
[1778322541647,28.82,80252.28,1.0,-0.04548,6e-05,5.52988]
[1778322541732,28.82,80252.28,1.0,-0.04549,6e-05,5.53126]
[1778322544712,28.82,80250.1,1.0,-0.04562,6e-05,5.54428]
[1778322545014,28.82,80249.82,1.0,-0.04565,6e-05,5.54628]
[1778322550049,28.83,80247.8,1.0,-0.04578,6e-05,5.5597]
[1778322556091,28.83,80247.39,1.0,-0.04583,6e-05,5.56456]
[1778322561103,28.83,80246.96,1.0,-0.04587,6e-05,5.56829]
[1778322569235,28.83,80246.4,1.0,-0.04591,6e-05,5.57201]
[1778322575224,28.84,80241.47,1.0,-0.04617,6e-05,5.59595]
[1778322580258,28.84,80238.11,1.0,-0.04637,6e-05,5.61478]
[1778322583943,28.83,80231.29,1.0,-0.04677,6e-05,5.65292]
[1778322584288,28.83,80228.33,1.0,-0.04694,6e-05,5.66948]
[1778322585662,28.83,80227.64,1.0,-0.04698,6e-05,5.67326]
[1778322586477,28.83,80227.64,1.0,-0.04698,6e-05,5.67326]
[1778322595364,28.83,80228.62,1.0,-0.04691,6e-05,5.66633]
[1778322598986,28.83,80224.93,1.0,-0.04712,6e-05,5.68654]
[1778322600432,28.83,80224.66,1.0,-0.04713,6e-05,5.68784]
[1778322600454,28.83,80223.9,1.0,-0.04717,6e-05,5.69188]
[1778322605655,28.83,80222.44,1.0,-0.04725,6e-05,5.69958]
[1778322611477,28.83,80229.22,1.0,-0.04686,6e-05,5.66238]
[1778322616513,28.83,80230.96,1.0,-0.04677,6e-05,5.65359]
[1778322621546,28.83,80234.09,1.0,-0.0466,6e-05,5.63717]
[1778322626582,28.84,80236.92,1.0,-0.04645,6e-05,5.6226]
[1778322633630,28.84,80240.58,1.0,-0.04623,6e-05,5.60018]
[1778322638666,28.84,80247.25,1.0,-0.04586,6e-05,5.56452]
[1778322643702,28.85,80249.32,1.0,-0.04575,6e-05,5.55458]
[1778322648738,28.85,80251.48,1.0,-0.04564,6e-05,5.5442]
[1778322653773,28.85,80251.97,1.0,-0.04563,6e-05,5.54307]
[1778322659870,28.86,80254.64,1.0,-0.0455,6e-05,5.53061]
[1778322666863,28.86,80254.92,1.0,-0.04551,6e-05,5.53128]
[1778322671899,28.86,80255.08,1.0,-0.04552,6e-05,5.53186]
[1778322676933,28.87,80255.33,1.0,-0.04551,6e-05,5.53186]
[1778322681970,28.87,80255.45,1.0,-0.04552,6e-05,5.53251]
[1778322689018,28.87,80255.58,1.0,-0.04553,6e-05,5.53362]
[1778322700153,28.88,80255.72,1.0,-0.04553,6e-05,5.53194]
[1778322706139,28.88,80261.79,1.0,-0.0452,6e-05,5.50023]
[1778322711172,28.88,80262.4,1.0,-0.04517,6e-05,5.4974]
[1778322717215,28.88,80261.05,1.0,-0.04524,6e-05,5.50458]
[1778322722250,28.88,80260.86,1.0,-0.04525,6e-05,5.50538]
[1778322727285,28.88,80260.32,1.0,-0.04528,6e-05,5.50808]
[1778322732319,28.88,80259.61,1.0,-0.04532,6e-05,5.5117]
[1778322737354,28.88,80259.63,1.0,-0.04531,6e-05,5.51129]
[1778322744404,28.88,80259.25,1.0,-0.04533,6e-05,5.51294]
[1778322749438,28.88,80260.81,1.0,-0.04524,6e-05,5.50402]
[1778322754475,28.88,80262.22,1.0,-0.04512,6e-05,5.49214]
[1778322760573,28.88,80262.28,1.0,-0.04513,6e-05,5.49273]
[1778322766560,28.88,80261.8,1.0,-0.04518,6e-05,5.49737]
[1778322771593,28.89,80263.22,1.0,-0.04512,6e-05,5.49127]
[1778322776628,28.89,80262.26,1.0,-0.04519,6e-05,5.49828]
[1778322781722,28.89,80262.44,1.0,-0.0452,6e-05,5.49904]
[1778322789720,28.9,80262.23,1.0,-0.04524,6e-05,5.50299]
[1778322797775,28.9,80264.96,1.0,-0.04511,6e-05,5.49092]
[1778322803152,28.91,80263.71,1.0,-0.0452,6e-05,5.49925]
[1778322803253,28.91,80263.71,1.0,-0.0452,6e-05,5.49998]
[1778322808852,28.91,80262.11,1.0,-0.04531,6e-05,5.51054]
[1778322813888,28.91,80261.92,1.0,-0.04531,6e-05,5.50945]
[1778322819505,28.92,80261.61,1.0,-0.04534,6e-05,5.51219]
[1778322819535,28.92,80261.95,1.0,-0.04533,6e-05,5.51135]
[1778322822366,28.92,80261.9,1.0,-0.04534,6e-05,5.51198]
[1778322822381,28.92,80261.95,1.0,-0.04534,6e-05,5.5124]
[1778322827985,28.92,80262.11,1.0,-0.04535,6e-05,5.5136]
[1778322838055,28.93,80261.65,1.0,-0.04542,6e-05,5.51952]
[1778322843093,28.93,80260.73,1.0,-0.04548,6e-05,5.52624]
[1778322852221,28.94,80260.65,1.0,-0.04552,6e-05,5.52959]
[1778322858200,28.94,80260.54,1.0,-0.04554,6e-05,5.53175]
[1778322859165,28.94,80260.54,1.0,-0.04554,6e-05,5.53175]
[1778322859206,28.94,80261.93,1.0,-0.04546,6e-05,5.52406]
[1778322865247,28.94,80261.14,1.0,-0.04551,6e-05,5.52826]
[1778322867464,28.94,80261.23,1.0,-0.0455,6e-05,5.52773]
[1778322867557,28.94,80261.22,1.0,-0.0455,6e-05,5.52776]
[1778322868182,28.94,80261.22,1.0,-0.0455,6e-05,5.52776]
[1778322868272,28.94,80261.25,1.0,-0.0455,6e-05,5.52757]
[1778322873303,28.94,80263.22,1.0,-0.04536,6e-05,5.51276]
[1778322878338,28.94,80262.98,1.0,-0.04537,6e-05,5.51411]
[1778322883373,28.94,80262.28,1.0,-0.04541,6e-05,5.51802]
[1778322892506,28.94,80262.02,1.0,-0.04543,6e-05,5.51961]
[1778322898479,28.94,80263.8,1.0,-0.04533,6e-05,5.50993]
[1778322904521,28.94,80263.04,1.0,-0.04537,6e-05,5.51436]
[1778322910564,28.94,80262.28,1.0,-0.04542,6e-05,5.51877]
[1778322915601,28.94,80263.37,1.0,-0.04536,6e-05,5.51296]
[1778322920634,28.94,80266.55,1.0,-0.04518,6e-05,5.49581]
[1778322925669,28.94,80272.3,1.0,-0.04486,6e-05,5.4647]
[1778322931710,28.94,80273.09,1.0,-0.04479,6e-05,5.45733]
[1778322938760,28.95,80276.29,1.0,-0.04462,6e-05,5.44081]
[1778322944801,28.95,80277.39,1.0,-0.04457,6e-05,5.43561]
[1778322952927,28.95,80277.49,1.0,-0.04457,6e-05,5.43621]
[1778322961924,28.95,80276.99,1.0,-0.04462,6e-05,5.4403]
[1778322967965,28.95,80277.8,1.0,-0.04458,6e-05,5.43681]
[1778322973074,28.96,80274.08,1.0,-0.0448,6e-05,5.45791]
[1778322983144,28.96,80272.02,1.0,-0.04493,6e-05,5.47026]
[1778322992134,28.96,80272.72,1.0,-0.04487,6e-05,5.46339]
[1778322999183,28.96,80271.88,1.0,-0.04492,6e-05,5.46858]
[1778323006232,28.96,80271.32,1.0,-0.04496,6e-05,5.47221]
[1778323012273,28.96,80269.82,1.0,-0.04505,6e-05,5.48084]
[1778323017310,28.96,80269.23,1.0,-0.04508,6e-05,5.4844]
[1778323022345,28.96,80269.35,1.0,-0.04508,6e-05,5.48407]
[1778323027380,28.96,80268.89,1.0,-0.04511,6e-05,5.48692]
[1778323033521,28.96,80267.69,1.0,-0.04518,6e-05,5.49381]
[1778323040473,28.97,80267.94,1.0,-0.04517,6e-05,5.4928]
[1778323049535,28.97,80268.45,1.0,-0.04515,6e-05,5.49054]
[1778323055577,28.97,80268.56,1.0,-0.04511,6e-05,5.48645]
[1778323061619,28.97,80268.43,1.0,-0.04512,6e-05,5.48753]
[1778323069676,28.97,80268.45,1.0,-0.04513,6e-05,5.48789]
[1778323077470,28.97,80268.77,1.0,-0.04511,6e-05,5.48638]
[1778323077507,28.97,80268.77,1.0,-0.04512,6e-05,5.48661]
[1778323078673,28.97,80268.77,1.0,-0.04512,6e-05,5.48661]
[1778323078687,28.97,80268.77,1.0,-0.04512,6e-05,5.48667]
[1778323083872,28.97,80268.5,1.0,-0.04513,6e-05,5.48845]
[1778323084910,28.97,80268.5,1.0,-0.04513,6e-05,5.48845]
[1778323084969,28.97,80268.5,1.0,-0.04513,6e-05,5.48852]
[1778323091830,28.97,80271.33,1.0,-0.04498,6e-05,5.4735]
[1778323092428,28.97,80271.33,1.0,-0.04498,6e-05,5.4735]
[1778323092836,28.97,80271.46,1.0,-0.04497,6e-05,5.47285]
[1778323097871,28.97,80270.85,1.0,-0.04501,6e-05,5.47653]
[1778323103969,28.97,80270.81,1.0,-0.04501,6e-05,5.47694]
[1778323103986,28.97,80270.95,1.0,-0.04501,6e-05,5.47636]
[1778323105444,28.97,80270.95,1.0,-0.04501,6e-05,5.47636]
[1778323105513,28.97,80270.95,1.0,-0.04501,6e-05,5.47649]
[1778323113769,28.97,80270.95,1.0,-0.04501,6e-05,5.47673]
[1778323113797,28.97,80272.37,1.0,-0.04491,6e-05,5.46533]
[1778323119022,28.97,80273.46,1.0,-0.04485,6e-05,5.45966]
[1778323124056,28.98,80273.55,1.0,-0.04484,6e-05,5.45946]
[1778323127180,28.98,80274.82,1.0,-0.04477,6e-05,5.45262]
[1778323127205,28.98,80275.11,1.0,-0.04476,6e-05,5.45109]
[1778323134228,28.98,80275.11,1.0,-0.04476,6e-05,5.45154]
[1778323140168,28.98,80276.77,1.0,-0.04467,6e-05,5.44275]
[1778323143189,28.98,80289.57,1.0,-0.04396,6e-05,5.37345]
[1778323148224,28.98,80294.59,1.0,-0.04369,6e-05,5.34727]
[1778323154369,28.98,80294.27,1.0,-0.04372,6e-05,5.35057]
[1778323155402,28.98,80294.27,1.0,-0.04372,6e-05,5.35057]
[1778323157474,28.98,80306.07,1.0,-0.04308,5e-05,5.28761]
[1778323157948,28.98,80307.97,1.0,-0.04298,5e-05,5.27779]
[1778323163331,28.99,80307.95,1.0,-0.043,5e-05,5.28]
[1778323168367,28.99,80314.25,1.0,-0.04268,5e-05,5.24836]
[1778323174514,28.99,80313.27,1.0,-0.0427,5e-05,5.24937]
[1778323179684,28.99,80312.69,1.0,-0.04275,5e-05,5.2541]
[1778323185427,28.99,80323.51,1.0,-0.04217,5e-05,5.19748]
[1778323191679,29.0,80337.16,1.0,-0.04145,5e-05,5.12634]
[1778323199583,29.0,80338.23,1.0,-0.04141,5e-05,5.12211]
[1778323204725,29.0,80340.11,1.0,-0.04134,5e-05,5.11539]
[1778323211670,29.01,80346.72,1.0,-0.041,5e-05,5.08176]
[1778323216673,29.01,80349.84,1.0,-0.04084,5e-05,5.0653]
[1778323224873,29.01,80344.1,1.0,-0.04113,5e-05,5.09465]
[1778323230803,29.0,80343.6,1.0,-0.04115,5e-05,5.09674]
[1778323236054,29.0,80340.56,1.0,-0.04128,5e-05,5.10855]
[1778323241878,29.01,80343.67,1.0,-0.04114,5e-05,5.09466]
[1778323249934,29.01,80344.25,1.0,-0.04113,5e-05,5.09389]
[1778323255084,29.01,80347.91,1.0,-0.04094,5e-05,5.07515]
[1778323262023,29.01,80347.02,1.0,-0.04098,5e-05,5.0792]
[1778323265154,29.01,80333.66,1.0,-0.0417,5e-05,5.15019]
[1778323268732,29.02,80331.67,1.0,-0.04182,5e-05,5.16226]
[1778323269072,29.02,80329.99,1.0,-0.04192,5e-05,5.17164]
[1778323270049,29.02,80329.99,1.0,-0.04192,5e-05,5.17164]
[1778323270150,29.02,80329.73,1.0,-0.04194,5e-05,5.17354]
[1778323270835,29.02,80329.73,1.0,-0.04194,5e-05,5.17354]
[1778323270866,29.02,80329.73,1.0,-0.04194,5e-05,5.17407]
[1778323272519,29.02,80329.73,1.0,-0.04195,5e-05,5.17459]
[1778323273101,29.02,80328.62,1.0,-0.04201,5e-05,5.18097]
[1778323284178,29.03,80327.19,1.0,-0.04215,5e-05,5.19414]
[1778323289214,29.04,80322.7,1.0,-0.04241,5e-05,5.22038]
[1778323296264,29.04,80320.84,1.0,-0.04252,5e-05,5.22986]
[1778323303312,29.05,80319.53,1.0,-0.04262,5e-05,5.24011]
[1778323308347,29.05,80317.97,1.0,-0.04273,5e-05,5.25071]
[1778323313382,29.06,80317.35,1.0,-0.04279,5e-05,5.25631]
[1778323319424,29.06,80317.72,1.0,-0.0428,5e-05,5.25757]
[1778323325577,29.07,80317.07,1.0,-0.04286,5e-05,5.26374]
[1778323331510,29.08,80316.41,1.0,-0.04292,5e-05,5.26992]
[1778323338557,29.08,80316.24,1.0,-0.04296,5e-05,5.2739]
[1778323343592,29.09,80315.67,1.0,-0.04302,5e-05,5.2791]
[1778323354668,29.09,80315.4,1.0,-0.04305,5e-05,5.28138]
[1778323366170,29.1,80315.01,1.0,-0.04309,5e-05,5.28514]
[1778323373804,29.11,80314.66,1.0,-0.04317,5e-05,5.29317]
[1778323380853,29.11,80314.78,1.0,-0.04319,5e-05,5.29534]
[1778323386895,29.12,80314.53,1.0,-0.04323,5e-05,5.29906]
[1778323392060,29.12,80314.72,1.0,-0.04324,5e-05,5.3]
[1778323397975,29.13,80321.03,1.0,-0.04292,5e-05,5.2688]
[1778323403009,29.13,80324.55,1.0,-0.04275,5e-05,5.25234]
[1778323411198,29.14,80326.39,1.0,-0.04266,5e-05,5.24244]
[1778323418116,29.13,80329.61,1.0,-0.04247,5e-05,5.22369]
[1778323423150,29.13,80333.1,1.0,-0.04227,5e-05,5.20421]
[1778323428185,29.14,80334.08,1.0,-0.04224,5e-05,5.20162]
[1778323433220,29.14,80334.5,1.0,-0.04225,5e-05,5.20195]
[1778323438256,29.15,80334.87,1.0,-0.04225,5e-05,5.2025]
[1778323443290,29.15,80335.1,1.0,-0.04227,5e-05,5.20375]
[1778323448325,29.16,80336.01,1.0,-0.04224,5e-05,5.20139]
[1778323453362,29.16,80335.76,1.0,-0.04228,5e-05,5.20509]
[1778323461550,29.17,80333.97,1.0,-0.04241,5e-05,5.21815]
[1778323469473,29.17,80335.41,1.0,-0.04237,5e-05,5.2142]
[1778323476042,29.18,80330.38,1.0,-0.04263,5e-05,5.23834]
[1778323481692,29.19,80324.18,1.0,-0.04301,5e-05,5.27575]
[1778323491762,29.19,80321.97,1.0,-0.04317,5e-05,5.29151]
[1778323500691,29.2,80321.97,1.0,-0.0432,5e-05,5.29482]
[1778323503653,29.2,80320.8,1.0,-0.04327,5e-05,5.30174]
[1778323503712,29.2,80320.03,1.0,-0.04332,5e-05,5.30619]
[1778323504942,29.2,80320.03,1.0,-0.04332,5e-05,5.30619]
[1778323504988,29.2,80318.68,1.0,-0.04339,5e-05,5.31372]
[1778323506414,29.2,80318.68,1.0,-0.04339,5e-05,5.31372]
[1778323506447,29.2,80318.73,1.0,-0.04339,5e-05,5.3138]
[1778323507468,29.2,80318.73,1.0,-0.04339,5e-05,5.3138]
[1778323507473,29.2,80319.05,1.0,-0.04338,5e-05,5.31243]
[1778323512775,29.21,80318.63,1.0,-0.04342,5e-05,5.31676]
[1778323520831,29.21,80319.02,1.0,-0.04343,5e-05,5.31747]
[1778323525868,29.22,80321.55,1.0,-0.04331,5e-05,5.30559]
[1778323532041,29.22,80322.02,1.0,-0.04327,5e-05,5.30106]
[1778323540971,29.22,80324.38,1.0,-0.04317,5e-05,5.29113]
[1778323547013,29.23,80326.03,1.0,-0.0431,5e-05,5.28408]
[1778323552183,29.23,80324.93,1.0,-0.04317,5e-05,5.29133]
[1778323558093,29.23,80323.82,1.0,-0.04325,5e-05,5.29891]
[1778323563126,29.24,80322.57,1.0,-0.04333,5e-05,5.30694]
[1778323568162,29.24,80324.16,1.0,-0.04326,5e-05,5.29984]
[1778323573195,29.24,80324.96,1.0,-0.04323,5e-05,5.29697]
[1778323580281,29.25,80325.41,1.0,-0.04322,5e-05,5.29644]
[1778323585316,29.25,80326.9,1.0,-0.04316,5e-05,5.28979]
[1778323592463,29.25,80328.04,1.0,-0.04308,5e-05,5.28166]
[1778323598407,29.25,80328.44,1.0,-0.04308,5e-05,5.28101]
[1778323603443,29.26,80328.85,1.0,-0.04307,5e-05,5.28002]
[1778323608477,29.26,80330.76,1.0,-0.04298,5e-05,5.27112]
[1778323613513,29.26,80328.56,1.0,-0.04311,5e-05,5.28395]
[1778323615211,29.26,80328.24,1.0,-0.04313,5e-05,5.28586]
[1778323615527,29.26,80327.42,1.0,-0.04317,5e-05,5.29043]
[1778323615862,29.26,80327.42,1.0,-0.04317,5e-05,5.29043]
[1778323616534,29.26,80327.07,1.0,-0.04319,5e-05,5.29249]
[1778323616616,29.26,80327.07,1.0,-0.04319,5e-05,5.29249]
[1778323617540,29.26,80327.07,1.0,-0.0432,5e-05,5.2927]
[1778323620281,29.26,80327.28,1.0,-0.04319,5e-05,5.29179]
[1778323620352,29.26,80327.49,1.0,-0.04318,5e-05,5.29109]
[1778323629198,29.26,80327.66,1.0,-0.04318,5e-05,5.29102]
[1778323629278,29.27,80327.97,1.0,-0.04317,5e-05,5.29043]
[1778323632226,29.27,80327.97,1.0,-0.04317,5e-05,5.29043]
[1778323632277,29.27,80325.67,1.0,-0.0433,5e-05,5.30327]
[1778323642819,29.27,80322.33,1.0,-0.04351,5e-05,5.32339]
[1778323652888,29.28,80320.8,1.0,-0.04359,5e-05,5.32987]
[1778323660783,29.28,80320.8,1.0,-0.04359,5e-05,5.32987]
[1778323661408,29.28,80311.94,1.0,-0.04409,6e-05,5.37901]
[1778323662360,29.28,80297.05,1.0,-0.04492,6e-05,5.4594]
[1778323665920,29.28,80297.33,1.0,-0.04491,6e-05,5.45795]
[1778323665956,29.28,80297.33,1.0,-0.04491,6e-05,5.45798]
[1778323668446,29.28,80297.33,1.0,-0.04491,6e-05,5.45798]
[1778323668533,29.28,80298.72,1.0,-0.04483,6e-05,5.45051]
[1778323669209,29.28,80298.72,1.0,-0.04483,6e-05,5.45051]
[1778323669236,29.28,80298.72,1.0,-0.04483,6e-05,5.45054]
[1778323671384,29.28,80298.72,1.0,-0.04483,6e-05,5.45057]
[1778323671483,29.28,80299.05,1.0,-0.04481,6e-05,5.44882]
[1778323676954,29.28,80299.72,1.0,-0.04478,6e-05,5.44542]
[1778323682356,29.28,80300.66,1.0,-0.04472,6e-05,5.44051]
[1778323682430,29.28,80301.48,1.0,-0.04468,6e-05,5.43613]
[1778323683644,29.28,80301.48,1.0,-0.04468,6e-05,5.43613]
[1778323684393,29.28,80301.52,1.0,-0.04468,6e-05,5.43597]
[1778323687561,29.28,80302.0,1.0,-0.04465,6e-05,5.43354]
[1778323687588,29.28,80297.49,1.0,-0.04491,6e-05,5.45794]
[1778323693170,29.28,80297.96,1.0,-0.04488,6e-05,5.45549]
[1778323699108,29.28,80298.06,1.0,-0.04488,6e-05,5.45505]
[1778323704144,29.28,80300.62,1.0,-0.04473,6e-05,5.44132]
[1778323709178,29.28,80301.18,1.0,-0.0447,6e-05,5.43841]
[1778323715220,29.28,80300.66,1.0,-0.0447,6e-05,5.43752]
[1778323720255,29.29,80301.29,1.0,-0.04468,6e-05,5.43563]
[1778323725293,29.29,80301.72,1.0,-0.04468,6e-05,5.43518]
[1778323733456,29.29,80302.51,1.0,-0.04467,6e-05,5.4338]
[1778323739393,29.3,80299.07,1.0,-0.04488,6e-05,5.45445]
[1778323744430,29.3,80295.41,1.0,-0.0451,6e-05,5.47578]
[1778323750470,29.3,80293.65,1.0,-0.04522,6e-05,5.48704]
[1778323755506,29.31,80291.71,1.0,-0.04534,6e-05,5.49898]
[1778323760541,29.31,80290.22,1.0,-0.04544,6e-05,5.50847]
[1778323766095,29.31,80287.69,1.0,-0.04559,6e-05,5.52329]
[1778323771619,29.32,80287.25,1.0,-0.04561,6e-05,5.52358]
[1778323776653,29.32,80279.63,1.0,-0.04605,6e-05,5.56645]
[1778323781690,29.32,80273.71,1.0,-0.0464,6e-05,5.59995]
[1778323786723,29.32,80269.13,1.0,-0.04668,6e-05,5.62612]
[1778323792764,29.32,80264.9,1.0,-0.04693,6e-05,5.6505]
[1778323797799,29.32,80260.4,1.0,-0.0472,6e-05,5.67623]
[1778323802834,29.33,80257.34,1.0,-0.04739,6e-05,5.69401]
[1778323809884,29.33,80257.66,1.0,-0.04738,6e-05,5.69329]
[1778323814919,29.33,80254.72,1.0,-0.04756,6e-05,5.71039]
[1778323823881,29.33,80254.47,1.0,-0.04758,6e-05,5.71237]
[1778323824581,29.33,80254.47,1.0,-0.04758,6e-05,5.71237]
[1778323834123,29.33,80252.11,1.0,-0.04773,6e-05,5.72666]
[1778323834158,29.33,80251.96,1.0,-0.04772,6e-05,5.72467]
[1778323840095,29.34,80249.67,1.0,-0.04786,6e-05,5.73829]
[1778323842455,29.34,80249.67,1.0,-0.04786,6e-05,5.73829]
[1778323842479,29.34,80249.17,1.0,-0.0479,6e-05,5.74137]
[1778323846900,29.34,80248.97,1.0,-0.04791,6e-05,5.74306]
[1778323847144,29.34,80248.48,1.0,-0.04795,6e-05,5.74594]
[1778323849255,29.34,80247.6,1.0,-0.048,6e-05,5.75099]
[1778323849356,29.34,80247.86,1.0,-0.04798,6e-05,5.74968]
[1778323849957,29.34,80247.86,1.0,-0.04798,6e-05,5.74968]
[1778323850560,29.34,80247.86,1.0,-0.04798,6e-05,5.74968]
[1778323853818,29.34,80247.86,1.0,-0.04799,6e-05,5.74995]
[1778323854558,29.34,80247.86,1.0,-0.04799,6e-05,5.74995]
[1778323861242,29.34,80247.58,1.0,-0.04802,6e-05,5.75289]
[1778323862505,29.34,80247.58,1.0,-0.04802,6e-05,5.75289]
[1778323862534,29.34,80247.55,1.0,-0.04802,6e-05,5.7532]
[1778323864679,29.34,80247.55,1.0,-0.04802,6e-05,5.75334]
[1778323864778,29.34,80247.55,1.0,-0.04802,6e-05,5.75347]
[1778323867380,29.34,80247.55,1.0,-0.04802,6e-05,5.75347]
[1778323867482,29.34,80247.39,1.0,-0.04804,6e-05,5.75477]
[1778323868121,29.34,80247.39,1.0,-0.04804,6e-05,5.75477]
[1778323868174,29.34,80247.39,1.0,-0.04804,6e-05,5.75491]
[1778323874438,29.35,80247.23,1.0,-0.04806,6e-05,5.75661]
[1778323882389,29.35,80247.07,1.0,-0.04808,6e-05,5.75856]
[1778323887439,29.35,80246.96,1.0,-0.04809,6e-05,5.75957]
[1778323887484,29.35,80246.89,1.0,-0.0481,6e-05,5.76022]
[1778323889629,29.35,80246.89,1.0,-0.0481,6e-05,5.76035]
[1778323889710,29.35,80246.91,1.0,-0.0481,6e-05,5.76036]
[1778323895480,29.35,80251.79,1.0,-0.04779,6e-05,5.72996]
[1778323901522,29.35,80253.78,1.0,-0.04768,6e-05,5.7198]
[1778323911473,29.35,80261.12,1.0,-0.04726,6e-05,5.67966]
[1778323911536,29.36,80262.73,1.0,-0.04717,6e-05,5.67174]
[1778323918642,29.36,80268.02,1.0,-0.04688,6e-05,5.64371]
[1778323922783,29.36,80270.78,1.0,-0.04673,6e-05,5.62902]
[1778323922808,29.36,80278.42,1.0,-0.04629,6e-05,5.58719]
[1778323928714,29.36,80281.36,1.0,-0.04613,6e-05,5.57246]
[1778323933747,29.36,80282.51,1.0,-0.04608,6e-05,5.56741]
[1778323938783,29.37,80283.06,1.0,-0.04606,6e-05,5.56565]
[1778323943818,29.37,80281.26,1.0,-0.04618,6e-05,5.57669]
[1778323949865,29.37,80282.69,1.0,-0.04611,6e-05,5.57021]
[1778323955007,29.37,80282.76,1.0,-0.04609,6e-05,5.56704]
[1778323960940,29.38,80282.98,1.0,-0.04609,6e-05,5.56719]
[1778323968607,29.38,80283.11,1.0,-0.04609,6e-05,5.56736]
[1778323975359,29.38,80283.97,1.0,-0.04606,6e-05,5.56437]
[1778323985214,29.39,80284.72,1.0,-0.04604,6e-05,5.56299]
[1778323991154,29.39,80285.33,1.0,-0.04602,6e-05,5.56089]
[1778323997194,29.39,80285.46,1.0,-0.04603,6e-05,5.56141]
[1778324003237,29.39,80285.91,1.0,-0.04601,6e-05,5.56016]
[1778324008271,29.39,80290.69,1.0,-0.04575,6e-05,5.53528]
[1778324013308,29.4,80290.04,1.0,-0.04577,6e-05,5.53612]
[1778324018342,29.4,80289.68,1.0,-0.04581,6e-05,5.53926]
[1778324023377,29.4,80288.13,1.0,-0.04591,6e-05,5.54885]
[1778324028416,29.4,80288.21,1.0,-0.04591,6e-05,5.54955]
[1778324030452,29.4,80288.24,1.0,-0.04591,6e-05,5.54961]
[1778324030502,29.4,80287.62,1.0,-0.04595,6e-05,5.55321]
[1778324035565,29.41,80287.9,1.0,-0.04595,6e-05,5.5528]
[1778324037022,29.41,80287.9,1.0,-0.04595,6e-05,5.5528]
[1778324037093,29.41,80287.91,1.0,-0.04595,6e-05,5.55296]
[1778324043521,29.41,80287.91,1.0,-0.04597,6e-05,5.55451]
[1778324044191,29.41,80287.91,1.0,-0.04597,6e-05,5.55451]
[1778324044527,29.41,80285.96,1.0,-0.04608,6e-05,5.56538]
[1778324055276,29.41,80285.74,1.0,-0.0461,6e-05,5.5672]
[1778324055914,29.41,80285.74,1.0,-0.0461,6e-05,5.5672]
[1778324064668,29.42,80285.4,1.0,-0.04615,6e-05,5.5725]
[1778324068905,29.42,80285.35,1.0,-0.04616,6e-05,5.57317]
[1778324068953,29.42,80285.28,1.0,-0.04617,6e-05,5.57395]
[1778324074509,29.42,80285.28,1.0,-0.04617,6e-05,5.57395]
[1778324074596,29.42,80285.28,1.0,-0.04615,6e-05,5.57121]
[1778324080297,29.42,80285.28,1.0,-0.04615,6e-05,5.5716]
[1778324080350,29.42,80285.33,1.0,-0.04616,6e-05,5.57212]
[1778324085919,29.43,80285.33,1.0,-0.04617,6e-05,5.57311]
[1778324095990,29.43,80283.99,1.0,-0.04627,6e-05,5.58238]
[1778324101926,29.43,80283.42,1.0,-0.04631,6e-05,5.58664]
[1778324110989,29.43,80283.56,1.0,-0.04632,6e-05,5.58756]
[1778324117032,29.44,80284.55,1.0,-0.04628,6e-05,5.5833]
[1778324123073,29.44,80284.59,1.0,-0.04628,6e-05,5.58424]
[1778324128112,29.44,80283.57,1.0,-0.04635,6e-05,5.59076]
[1778324136280,29.44,80283.76,1.0,-0.04633,6e-05,5.58746]
[1778324142205,29.45,80283.71,1.0,-0.04634,6e-05,5.58865]
[1778324148417,29.45,80286.14,1.0,-0.04621,6e-05,5.57632]
[1778324156422,29.45,80293.3,1.0,-0.04582,6e-05,5.5392]
[1778324166493,29.45,80294.72,1.0,-0.04576,6e-05,5.53336]
[1778324176570,29.46,80298.94,1.0,-0.04554,6e-05,5.51229]
[1778324186367,29.46,80298.94,1.0,-0.04555,6e-05,5.51302]
[1778324186368,29.46,80299.86,1.0,-0.04551,6e-05,5.50908]
[1778324187900,29.46,80299.86,1.0,-0.04551,6e-05,5.50908]
[1778324187999,29.46,80299.86,1.0,-0.04551,6e-05,5.50926]
[1778324196710,29.46,80301.33,1.0,-0.04542,6e-05,5.49897]
[1778324202224,29.47,80301.0,1.0,-0.04544,6e-05,5.50109]
[1778324202626,29.47,80301.69,1.0,-0.04541,6e-05,5.49803]
[1778324203608,29.47,80301.69,1.0,-0.04541,6e-05,5.49803]
[1778324203682,29.47,80302.21,1.0,-0.04538,6e-05,5.49539]
[1778324209675,29.47,80302.68,1.0,-0.04536,6e-05,5.49385]
[1778324214710,29.47,80303.03,1.0,-0.04535,6e-05,5.49279]
[1778324219746,29.47,80302.04,1.0,-0.04542,6e-05,5.49894]
[1778324224780,29.47,80296.02,1.0,-0.04576,6e-05,5.5323]
[1778324229815,29.47,80292.67,1.0,-0.04596,6e-05,5.55103]
[1778324235857,29.48,80287.53,1.0,-0.04626,6e-05,5.57959]
[1778324240892,29.48,80278.16,1.0,-0.04679,6e-05,5.63106]
[1778324247064,29.48,80274.66,1.0,-0.047,6e-05,5.65039]
[1778324254991,29.48,80272.44,1.0,-0.0471,6e-05,5.6588]
[1778324257061,29.48,80272.44,1.0,-0.0471,6e-05,5.6588]
[1778324257106,29.48,80271.51,1.0,-0.04715,6e-05,5.66398]
[1778324262416,29.48,80269.71,1.0,-0.04726,6e-05,5.67399]
[1778324262517,29.48,80269.61,1.0,-0.04726,6e-05,5.67462]
[1778324264655,29.48,80269.61,1.0,-0.04726,6e-05,5.67465]
[1778324264754,29.48,80268.72,1.0,-0.04732,6e-05,5.67959]
[1778324266354,29.48,80268.72,1.0,-0.04732,6e-05,5.67963]
[1778324266563,29.48,80267.74,1.0,-0.04737,6e-05,5.68507]
[1778324269081,29.48,80267.74,1.0,-0.04737,6e-05,5.68511]
[1778324269182,29.48,80266.44,1.0,-0.04745,6e-05,5.69233]
[1778324269818,29.48,80266.44,1.0,-0.04745,6e-05,5.69233]
[1778324270026,29.48,80266.44,1.0,-0.04745,6e-05,5.69237]
[1778324275081,29.48,80265.56,1.0,-0.0475,6e-05,5.69735]
[1778324275182,29.48,80264.76,1.0,-0.04755,6e-05,5.70186]
[1778324281173,29.48,80263.04,1.0,-0.04765,6e-05,5.71164]
[1778324287216,29.48,80265.97,1.0,-0.04749,6e-05,5.6958]
[1778324292251,29.48,80268.91,1.0,-0.04732,6e-05,5.67992]
[1778324298293,29.48,80270.1,1.0,-0.04726,6e-05,5.67379]
[1778324303328,29.48,80272.82,1.0,-0.0471,6e-05,5.65915]
[1778324310377,29.48,80273.97,1.0,-0.04704,6e-05,5.65341]
[1778324317564,29.48,80276.3,1.0,-0.04688,6e-05,5.6373]
[1778324327634,29.49,80277.77,1.0,-0.04681,6e-05,5.63029]
[1778324337704,29.49,80278.22,1.0,-0.04679,6e-05,5.62875]
[1778324345624,29.49,80278.22,1.0,-0.0468,6e-05,5.62947]
[1778324350658,29.49,80277.19,1.0,-0.04685,6e-05,5.63461]
[1778324355693,29.49,80275.28,1.0,-0.04695,6e-05,5.64403]
[1778324356968,29.49,80275.28,1.0,-0.04695,6e-05,5.64403]
[1778324357061,29.48,80274.91,1.0,-0.04697,6e-05,5.64585]
[1778324361699,29.48,80273.34,1.0,-0.04705,6e-05,5.65365]
[1778324361703,29.48,80272.94,1.0,-0.04708,6e-05,5.65564]
[1778324366770,29.48,80271.35,1.0,-0.04716,6e-05,5.66338]
[1778324371805,29.48,80270.06,1.0,-0.04719,6e-05,5.66553]
[1778324374030,29.48,80270.06,1.0,-0.04719,6e-05,5.66553]
[1778324374132,29.48,80269.85,1.0,-0.0472,6e-05,5.6663]
[1778324381875,29.48,80269.85,1.0,-0.04718,6e-05,5.66477]
[1778324388054,29.47,80267.9,1.0,-0.04728,6e-05,5.67441]
[1778324394967,29.47,80265.86,1.0,-0.04741,6e-05,5.68611]
[1778324400005,29.48,80265.58,1.0,-0.04743,6e-05,5.68845]
[1778324405036,29.48,80258.9,1.0,-0.04783,6e-05,5.72615]
[1778324410072,29.48,80258.67,1.0,-0.04785,6e-05,5.7279]
[1778324415106,29.48,80259.15,1.0,-0.04783,6e-05,5.72568]
[1778324421286,29.48,80260.17,1.0,-0.04777,6e-05,5.72052]
[1778324428197,29.48,80260.38,1.0,-0.04775,6e-05,5.71889]
[1778324433232,29.48,80260.95,1.0,-0.04768,6e-05,5.71042]
[1778324438268,29.47,80260.78,1.0,-0.04767,6e-05,5.71006]
[1778324443400,29.47,80260.51,1.0,-0.04768,6e-05,5.71052]
[1778324443434,29.47,80260.56,1.0,-0.04767,6e-05,5.70998]
[1778324449344,29.47,80260.8,1.0,-0.04764,6e-05,5.70709]
[1778324449587,29.47,80260.8,1.0,-0.04764,6e-05,5.70709]
[1778324449600,29.47,80260.88,1.0,-0.04764,6e-05,5.70665]
[1778324455388,29.47,80260.88,1.0,-0.04762,6e-05,5.70511]
[1778324456397,29.47,80260.88,1.0,-0.04762,6e-05,5.70511]
[1778324456494,29.46,80261.79,1.0,-0.04756,6e-05,5.69981]
[1778324461566,29.46,80261.67,1.0,-0.04756,6e-05,5.69921]
[1778324466478,29.46,80261.67,1.0,-0.04756,6e-05,5.69921]
[1778324466503,29.46,80261.87,1.0,-0.04753,6e-05,5.69683]
[1778324471636,29.46,80262.12,1.0,-0.04751,6e-05,5.69417]
[1778324477543,29.46,80262.2,1.0,-0.0475,6e-05,5.69359]
[1778324482579,29.46,80261.53,1.0,-0.04754,6e-05,5.69774]
[1778324487614,29.46,80261.88,1.0,-0.04753,6e-05,5.69622]
[1778324492649,29.46,80262.02,1.0,-0.04749,6e-05,5.69191]
[1778324496421,29.46,80261.52,1.0,-0.04752,6e-05,5.69484]
[1778324496436,29.46,80261.63,1.0,-0.04752,6e-05,5.6944]
[1778324501846,29.46,80261.79,1.0,-0.04752,6e-05,5.69403]
[1778324507756,29.46,80261.84,1.0,-0.04752,6e-05,5.69426]
[1778324513797,29.46,80261.93,1.0,-0.04752,6e-05,5.69428]
[1778324518832,29.46,80262.36,1.0,-0.0475,6e-05,5.69234]
[1778324523867,29.47,80262.5,1.0,-0.04749,6e-05,5.69202]
[1778324528902,29.47,80262.9,1.0,-0.04748,6e-05,5.69027]
[1778324532262,29.47,80263.16,1.0,-0.04746,6e-05,5.68903]
[1778324532358,29.47,80263.23,1.0,-0.04746,6e-05,5.68874]
[1778324539980,29.47,80263.14,1.0,-0.04747,6e-05,5.69003]
[1778324548038,29.47,80263.16,1.0,-0.04748,6e-05,5.6907]
[1778324555087,29.47,80261.29,1.0,-0.04755,6e-05,5.69632]
[1778324562267,29.46,80261.7,1.0,-0.04751,6e-05,5.69226]
[1778324564494,29.46,80261.7,1.0,-0.04751,6e-05,5.69226]
[1778324564589,29.46,80261.91,1.0,-0.04749,6e-05,5.69059]
[1778324565540,29.46,80275.94,1.0,-0.04667,6e-05,5.61299]
[1778324565686,29.46,80275.94,1.0,-0.04667,6e-05,5.61299]
[1778324566164,29.46,80275.94,1.0,-0.04667,6e-05,5.61274]
[1778324566719,29.46,80275.94,1.0,-0.04667,6e-05,5.61274]
[1778324567382,29.46,80288.3,1.0,-0.04596,6e-05,5.54503]
[1778324568520,29.46,80288.3,1.0,-0.04596,6e-05,5.54503]
[1778324568621,29.46,80291.3,1.0,-0.04579,6e-05,5.52864]
[1778324570146,29.46,80291.3,1.0,-0.04579,6e-05,5.52861]
[1778324570232,29.46,80295.38,1.0,-0.04556,6e-05,5.50645]
[1778324570856,29.46,80295.38,1.0,-0.04556,6e-05,5.50645]
[1778324571201,29.46,80295.38,1.0,-0.04556,6e-05,5.50644]
[1778324576233,29.46,80299.73,1.0,-0.04532,6e-05,5.48298]
[1778324578511,29.46,80299.73,1.0,-0.04532,6e-05,5.48298]
[1778324578534,29.46,80300.07,1.0,-0.0453,6e-05,5.48116]
[1778324579332,29.46,80300.07,1.0,-0.0453,6e-05,5.48116]
[1778324579391,29.46,80300.79,1.0,-0.04526,6e-05,5.47727]
[1778324580216,29.46,80300.79,1.0,-0.04526,6e-05,5.47727]
[1778324580262,29.46,80300.79,1.0,-0.04526,6e-05,5.47728]
[1778324586304,29.46,80301.57,1.0,-0.04521,6e-05,5.47299]
[1778324591338,29.46,80296.83,1.0,-0.04548,6e-05,5.49836]
[1778324593233,29.46,80298.02,1.0,-0.04541,6e-05,5.49183]
[1778324593248,29.46,80298.02,1.0,-0.04541,6e-05,5.49173]
[1778324593925,29.46,80298.02,1.0,-0.04541,6e-05,5.49173]
[1778324593955,29.46,80298.02,1.0,-0.04541,6e-05,5.49165]
[1778324600401,29.46,80299.38,1.0,-0.04532,6e-05,5.48376]
[1778324603397,29.46,80300.8,1.0,-0.04524,6e-05,5.47589]
[1778324603491,29.46,80301.09,1.0,-0.04522,6e-05,5.47423]
[1778324604703,29.46,80301.09,1.0,-0.04522,6e-05,5.47423]
[1778324605438,29.46,80301.09,1.0,-0.04522,6e-05,5.47404]
[1778324606182,29.46,80301.09,1.0,-0.04522,6e-05,5.47404]
[1778324606443,29.46,80301.06,1.0,-0.04522,6e-05,5.4741]
[1778324611479,29.46,80302.6,1.0,-0.0451,6e-05,5.46142]
[1778324616513,29.46,80302.76,1.0,-0.04509,6e-05,5.46009]
[1778324622691,29.46,80303.8,1.0,-0.04502,6e-05,5.45392]
[1778324628597,29.46,80304.74,1.0,-0.04497,6e-05,5.44828]
[1778324629782,29.46,80304.98,1.0,-0.04495,6e-05,5.44688]
[1778324630611,29.45,80305.11,1.0,-0.04494,6e-05,5.44608]
[1778324635646,29.45,80305.0,1.0,-0.04494,6e-05,5.44616]
[1778324640682,29.45,80305.91,1.0,-0.04488,6e-05,5.44002]
[1778324645717,29.45,80308.08,1.0,-0.04475,6e-05,5.42785]
[1778324650753,29.45,80309.46,1.0,-0.04467,6e-05,5.42003]
[1778324655789,29.45,80309.83,1.0,-0.04465,6e-05,5.4177]
[1778324662972,29.45,80309.58,1.0,-0.04466,6e-05,5.41855]
[1778324671900,29.45,80308.21,1.0,-0.0447,6e-05,5.42147]
[1778324677942,29.45,80308.03,1.0,-0.04471,6e-05,5.42211]
[1778324683111,29.45,80309.32,1.0,-0.04463,6e-05,5.41502]
[1778324689021,29.45,80308.58,1.0,-0.04467,6e-05,5.41881]
[1778324695062,29.45,80308.61,1.0,-0.04467,6e-05,5.41847]
[1778324700098,29.45,80308.8,1.0,-0.04466,6e-05,5.41734]
[1778324708154,29.45,80308.56,1.0,-0.04467,6e-05,5.41847]
[1778324713323,29.44,80308.01,1.0,-0.0447,6e-05,5.42133]
[1778324717173,29.44,80307.88,1.0,-0.0447,6e-05,5.42197]
[1778324717248,29.44,80293.64,1.0,-0.0455,6e-05,5.49879]
[1778324722253,29.44,80290.64,1.0,-0.04567,6e-05,5.51433]
[1778324727287,29.44,80289.76,1.0,-0.04572,6e-05,5.52001]
[1778324732323,29.45,80286.59,1.0,-0.04588,6e-05,5.53415]
[1778324737357,29.45,80287.49,1.0,-0.04584,6e-05,5.52975]
[1778324742392,29.45,80289.93,1.0,-0.04569,6e-05,5.51588]
[1778324747427,29.45,80290.21,1.0,-0.04567,6e-05,5.51383]
[1778324752462,29.44,80291.18,1.0,-0.04561,6e-05,5.50799]
[1778324762533,29.44,80291.41,1.0,-0.04559,6e-05,5.50561]
[1778324767569,29.44,80292.72,1.0,-0.04551,6e-05,5.49794]
[1778324772608,29.44,80294.96,1.0,-0.04537,6e-05,5.48525]
[1778324777640,29.44,80295.97,1.0,-0.04531,6e-05,5.47926]
[1778324783130,29.44,80296.91,1.0,-0.04525,6e-05,5.47376]
[1778324783177,29.44,80297.39,1.0,-0.04522,6e-05,5.47096]
[1778324790732,29.44,80298.73,1.0,-0.04514,6e-05,5.46301]
[1778324797365,29.44,80299.07,1.0,-0.04509,6e-05,5.45699]
[1778324797781,29.44,80299.07,1.0,-0.04509,6e-05,5.4566]
[1778324798085,29.44,80299.07,1.0,-0.04509,6e-05,5.4566]
[1778324798167,29.43,80299.09,1.0,-0.04508,6e-05,5.4564]
[1778324798869,29.43,80299.09,1.0,-0.04508,6e-05,5.4564]
[1778324799795,29.43,80299.09,1.0,-0.04508,6e-05,5.45631]
[1778324804830,29.43,80298.49,1.0,-0.04511,6e-05,5.45909]
[1778324809865,29.43,80299.63,1.0,-0.04504,6e-05,5.45251]
[1778324814900,29.43,80299.68,1.0,-0.04504,6e-05,5.45181]
[1778324819137,29.43,80299.68,1.0,-0.04504,6e-05,5.45181]
[1778324819237,29.43,80299.69,1.0,-0.04503,6e-05,5.45128]
[1778324826068,29.43,80298.92,1.0,-0.04507,6e-05,5.45492]
[1778324826129,29.43,80299.02,1.0,-0.04506,6e-05,5.45415]
[1778324832019,29.43,80299.37,1.0,-0.04504,6e-05,5.45166]
[1778324837055,29.43,80302.47,1.0,-0.04486,6e-05,5.43426]
[1778324844242,29.43,80301.62,1.0,-0.0449,6e-05,5.43809]
[1778324854311,29.42,80301.05,1.0,-0.04489,6e-05,5.43615]
[1778324860217,29.42,80300.54,1.0,-0.04491,6e-05,5.43824]
[1778324865251,29.42,80300.54,1.0,-0.0449,6e-05,5.43772]
[1778324874036,29.42,80300.2,1.0,-0.04492,6e-05,5.43924]
[1778324881502,29.42,80299.59,1.0,-0.04494,6e-05,5.44128]
[1778324887238,29.42,80299.49,1.0,-0.04494,6e-05,5.44139]
[1778324887334,29.42,80299.49,1.0,-0.04494,6e-05,5.44139]
[1778324887548,29.42,80303.64,1.0,-0.04471,6e-05,5.41897]
[1778324888909,29.42,80303.64,1.0,-0.04471,6e-05,5.41897]
[1778324888921,29.42,80310.66,1.0,-0.04432,6e-05,5.38124]
[1778324894455,29.42,80312.88,1.0,-0.0442,6e-05,5.36956]
[1778324900498,29.42,80313.16,1.0,-0.04418,6e-05,5.36842]
[1778324907546,29.42,80311.97,1.0,-0.04426,6e-05,5.37525]
[1778324912581,29.42,80310.63,1.0,-0.0443,6e-05,5.3789]
[1778324920637,29.42,80310.17,1.0,-0.04433,6e-05,5.38194]
[1778324923858,29.42,80309.7,1.0,-0.04436,6e-05,5.38452]
[1778324923883,29.42,80309.44,1.0,-0.04438,6e-05,5.38606]
[1778324924593,29.42,80309.44,1.0,-0.04438,6e-05,5.38606]
[1778324924693,29.42,80309.37,1.0,-0.04438,6e-05,5.38651]
[1778324929895,29.42,80311.04,1.0,-0.04428,6e-05,5.37618]
[1778324938764,29.41,80311.39,1.0,-0.04421,6e-05,5.36959]
[1778324943799,29.41,80304.41,1.0,-0.0446,6e-05,5.40744]
[1778324944862,29.41,80304.41,1.0,-0.0446,6e-05,5.40744]
[1778324944942,29.41,80303.8,1.0,-0.04463,6e-05,5.41077]
[1778324951993,29.41,80304.0,1.0,-0.04463,6e-05,5.40999]
[1778324960917,29.41,80303.56,1.0,-0.04465,6e-05,5.4126]
[1778324965958,29.41,80306.07,1.0,-0.04451,6e-05,5.39923]
[1778324970990,29.41,80306.48,1.0,-0.04449,6e-05,5.3972]
[1778324975258,29.41,80305.63,1.0,-0.04451,6e-05,5.39803]
[1778324975259,29.41,80305.45,1.0,-0.04452,6e-05,5.39903]
[1778324976052,29.41,80305.45,1.0,-0.04452,6e-05,5.39903]
[1778324977032,29.41,80305.45,1.0,-0.04452,6e-05,5.39906]
[1778324982203,29.41,80305.4,1.0,-0.04453,6e-05,5.39952]
[1778324990123,29.41,80305.63,1.0,-0.04452,6e-05,5.39853]
[1778324995896,29.41,80300.77,1.0,-0.04479,6e-05,5.42469]
[1778325002343,29.41,80300.94,1.0,-0.04478,6e-05,5.42375]
[1778325010267,29.41,80304.89,1.0,-0.04456,6e-05,5.40274]
[1778325015300,29.42,80308.94,1.0,-0.04434,6e-05,5.38138]
[1778325020335,29.42,80308.83,1.0,-0.04435,6e-05,5.38239]
[1778325022657,29.42,80308.85,1.0,-0.04435,6e-05,5.38238]
[1778325022726,29.42,80308.76,1.0,-0.04436,6e-05,5.38295]
[1778325028394,29.42,80308.94,1.0,-0.04435,6e-05,5.38257]
[1778325038624,29.42,80312.81,1.0,-0.0441,6e-05,5.35713]
[1778325044504,29.42,80319.01,1.0,-0.04376,5e-05,5.32449]
[1778325049540,29.42,80317.01,1.0,-0.04388,5e-05,5.33622]
[1778325055581,29.42,80315.62,1.0,-0.04397,6e-05,5.34496]
[1778325061758,29.42,80314.97,1.0,-0.04402,6e-05,5.34979]
[1778325067666,29.43,80313.33,1.0,-0.04413,6e-05,5.35994]
[1778325072702,29.43,80312.9,1.0,-0.04416,6e-05,5.3634]
[1778325077735,29.43,80316.74,1.0,-0.04397,6e-05,5.34422]
[1778325082771,29.43,80316.45,1.0,-0.044,6e-05,5.34714]
[1778325087805,29.44,80314.58,1.0,-0.04411,6e-05,5.35846]
[1778325092841,29.44,80313.49,1.0,-0.04416,6e-05,5.36173]
[1778325100897,29.44,80312.1,1.0,-0.04425,6e-05,5.37122]
[1778325105932,29.45,80311.13,1.0,-0.04432,6e-05,5.37766]
[1778325112114,29.45,80309.98,1.0,-0.0444,6e-05,5.3853]
[1778325119413,29.45,80309.98,1.0,-0.04438,6e-05,5.38383]
[1778325126068,29.44,80309.43,1.0,-0.04437,6e-05,5.38204]
[1778325132254,29.43,80307.43,1.0,-0.04444,6e-05,5.38903]
[1778325138156,29.41,80306.65,1.0,-0.04439,6e-05,5.38456]
[1778325144197,29.41,80306.43,1.0,-0.04438,6e-05,5.38332]
[1778325149233,29.4,80306.47,1.0,-0.04436,6e-05,5.38115]
[1778325154268,29.41,80306.61,1.0,-0.04434,6e-05,5.37825]
[1778325160310,29.41,80307.58,1.0,-0.04431,6e-05,5.37523]
[1778325170377,29.42,80307.48,1.0,-0.04436,6e-05,5.37976]
[1778325175415,29.42,80306.7,1.0,-0.04442,6e-05,5.38575]
[1778325182605,29.43,80306.63,1.0,-0.04445,6e-05,5.38863]
[1778325188506,29.43,80307.0,1.0,-0.04445,6e-05,5.38879]
[1778325193542,29.44,80308.53,1.0,-0.04438,6e-05,5.38244]
[1778325195217,29.44,80320.86,1.0,-0.04371,5e-05,5.31719]
[1778325201598,29.43,80320.03,1.0,-0.04373,5e-05,5.31977]
[1778325206632,29.43,80313.39,1.0,-0.04408,6e-05,5.35341]
[1778325211667,29.43,80311.95,1.0,-0.04411,6e-05,5.3554]
[1778325218716,29.42,80312.18,1.0,-0.04407,6e-05,5.35151]
[1778325223751,29.42,80311.02,1.0,-0.04412,6e-05,5.35577]
[1778325229793,29.42,80310.59,1.0,-0.04415,6e-05,5.35859]
[1778325234828,29.42,80309.09,1.0,-0.04425,6e-05,5.3682]
[1778325240870,29.42,80309.43,1.0,-0.04425,6e-05,5.36821]
[1778325246912,29.43,80309.1,1.0,-0.04428,6e-05,5.37177]
[1778325251947,29.43,80308.86,1.0,-0.04431,6e-05,5.37454]
[1778325263176,29.44,80308.17,1.0,-0.04438,6e-05,5.38157]
[1778325273246,29.44,80308.16,1.0,-0.04438,6e-05,5.38068]
[1778325279137,29.45,80307.94,1.0,-0.04441,6e-05,5.38357]
[1778325284354,29.45,80307.82,1.0,-0.04443,6e-05,5.38533]
[1778325292227,29.45,80307.74,1.0,-0.04446,6e-05,5.38821]
[1778325297263,29.46,80307.62,1.0,-0.04448,6e-05,5.39018]
[1778325304312,29.45,80307.54,1.0,-0.04447,6e-05,5.38883]
[1778325309348,29.45,80306.62,1.0,-0.0445,6e-05,5.39147]
[1778325315389,29.44,80306.62,1.0,-0.04447,6e-05,5.38874]
[1778325321432,29.45,80306.79,1.0,-0.04448,6e-05,5.38953]
[1778325328481,29.45,80306.81,1.0,-0.0445,6e-05,5.39149]
[1778325333669,29.45,80307.15,1.0,-0.04447,6e-05,5.38764]
[1778325339558,29.46,80307.13,1.0,-0.04449,6e-05,5.38967]
[1778325349629,29.46,80307.17,1.0,-0.04452,6e-05,5.39267]
[1778325356112,29.47,80307.12,1.0,-0.04453,6e-05,5.39423]
[1778325361716,29.46,80307.43,1.0,-0.04451,6e-05,5.39232]
[1778325366750,29.47,80304.68,1.0,-0.04468,6e-05,5.40857]
[1778325371915,29.47,80304.77,1.0,-0.04468,6e-05,5.40865]
[1778325378834,29.47,80304.46,1.0,-0.04473,6e-05,5.413]
[1778325384022,29.48,80304.68,1.0,-0.04473,6e-05,5.41308]
[1778325392941,29.48,80305.62,1.0,-0.04467,6e-05,5.40638]
[1778325397976,29.48,80308.66,1.0,-0.04451,6e-05,5.3914]
[1778325403011,29.49,80308.72,1.0,-0.04453,6e-05,5.39241]
[1778325411068,29.49,80308.18,1.0,-0.04458,6e-05,5.39733]
[1778325417110,29.49,80308.03,1.0,-0.0446,6e-05,5.39965]
[1778325422146,29.49,80307.51,1.0,-0.04464,6e-05,5.40372]
[1778325427184,29.5,80307.55,1.0,-0.04465,6e-05,5.40481]
[1778325432219,29.5,80307.02,1.0,-0.0447,6e-05,5.40895]
[1778325441283,29.5,80307.22,1.0,-0.04471,6e-05,5.41027]
[1778325447328,29.51,80307.5,1.0,-0.04471,6e-05,5.41038]
[1778325452360,29.51,80307.3,1.0,-0.04471,6e-05,5.40888]
[1778325457395,29.51,80307.75,1.0,-0.04469,6e-05,5.40775]
[1778325464593,29.52,80307.44,1.0,-0.04473,6e-05,5.41114]
[1778325471494,29.52,80307.72,1.0,-0.04473,6e-05,5.41129]
[1778325475523,29.52,80324.83,1.0,-0.04379,5e-05,5.32101]
[1778325482571,29.52,80327.22,1.0,-0.04367,5e-05,5.30883]
[1778325487606,29.52,80327.78,1.0,-0.04362,5e-05,5.30403]
[1778325492641,29.52,80329.77,1.0,-0.04352,5e-05,5.29458]
[1778325498684,29.52,80330.48,1.0,-0.04346,5e-05,5.28907]
[1778325504730,29.51,80332.84,1.0,-0.04332,5e-05,5.27459]
[1778325510915,29.51,80334.05,1.0,-0.04323,5e-05,5.26616]
[1778325516151,29.51,80334.76,1.0,-0.04315,5e-05,5.25724]
[1778325522856,29.51,80334.55,1.0,-0.04319,5e-05,5.26134]
[1778325531055,29.52,80336.53,1.0,-0.04311,5e-05,5.25382]
[1778325536953,29.52,80340.66,1.0,-0.04289,5e-05,5.2322]
[1778325541988,29.52,80343.39,1.0,-0.04276,5e-05,5.2198]
[1778325547023,29.53,80349.3,1.0,-0.04247,5e-05,5.19087]
[1778325552058,29.53,80351.76,1.0,-0.04236,5e-05,5.18008]
[1778325559107,29.53,80356.06,1.0,-0.04212,5e-05,5.15699]
[1778325564144,29.53,80360.63,1.0,-0.04189,5e-05,5.13469]
[1778325571338,29.53,80361.97,1.0,-0.04179,5e-05,5.12412]
[1778325578243,29.53,80366.19,1.0,-0.04155,5e-05,5.10052]
[1778325583278,29.52,80361.21,1.0,-0.0418,5e-05,5.12495]
[1778325588312,29.52,80359.06,1.0,-0.0419,5e-05,5.13481]
[1778325596055,29.52,80352.64,1.0,-0.04223,5e-05,5.16702]
[1778325601552,29.51,80350.02,1.0,-0.04232,5e-05,5.17585]
[1778325607445,29.51,80350.02,1.0,-0.0423,5e-05,5.17397]
[1778325612480,29.5,80347.14,1.0,-0.04243,5e-05,5.18634]
[1778325617516,29.49,80346.96,1.0,-0.04237,5e-05,5.18066]
[1778325623557,29.48,80347.25,1.0,-0.04233,5e-05,5.17628]
[1778325630607,29.48,80346.58,1.0,-0.04234,5e-05,5.17763]
[1778325635641,29.47,80347.62,1.0,-0.04222,5e-05,5.16493]
[1778325641842,29.46,80347.27,1.0,-0.04217,5e-05,5.15905]
[1778325647726,29.44,80346.18,1.0,-0.04215,5e-05,5.15708]
[1778325652761,29.43,80346.42,1.0,-0.04207,5e-05,5.14952]
[1778325658604,29.42,80348.43,1.0,-0.0419,5e-05,5.13288]
[1778325659291,29.42,80349.69,1.0,-0.04182,5e-05,5.12511]
[1778325659383,29.41,80352.2,1.0,-0.04168,5e-05,5.11089]
[1778325662623,29.41,80366.35,1.0,-0.0409,5e-05,5.03439]
[1778325667868,29.4,80367.18,1.0,-0.0408,5e-05,5.02488]
[1778325672902,29.38,80368.37,1.0,-0.04068,5e-05,5.01258]
[1778325677950,29.38,80370.09,1.0,-0.04055,5e-05,4.99975]
[1778325684987,29.36,80371.18,1.0,-0.04042,5e-05,4.98632]
[1778325690024,29.35,80371.67,1.0,-0.04034,5e-05,4.97902]
[1778325696065,29.34,80372.61,1.0,-0.04021,5e-05,4.96489]
[1778325702279,29.33,80372.75,1.0,-0.04015,5e-05,4.95869]
[1778325710163,29.32,80374.78,1.0,-0.03997,5e-05,4.94125]
[1778325716205,29.31,80374.54,1.0,-0.03993,5e-05,4.93725]
[1778325721241,29.3,80375.49,1.0,-0.03984,5e-05,4.92817]
[1778325726277,29.29,80375.57,1.0,-0.0398,5e-05,4.9236]
[1778325731310,29.28,80375.38,1.0,-0.03977,5e-05,4.92046]
[1778325737353,29.27,80375.37,1.0,-0.03972,5e-05,4.91567]
[1778325742559,29.26,80375.46,1.0,-0.03967,5e-05,4.91125]
[1778325743714,29.26,80375.46,1.0,-0.03967,5e-05,4.91125]
[1778325743813,29.26,80375.46,1.0,-0.03967,5e-05,4.91046]
[1778325745425,29.26,80375.46,1.0,-0.03966,5e-05,4.90968]
[1778325745522,29.26,80375.22,1.0,-0.03966,5e-05,4.91011]
[1778325752628,29.25,80374.77,1.0,-0.0396,5e-05,4.90326]
[1778325762699,29.23,80374.31,1.0,-0.03955,5e-05,4.898]
[1778325768765,29.23,80374.17,1.0,-0.03953,5e-05,4.89574]
[1778325774488,29.22,80372.04,1.0,-0.03959,5e-05,4.90139]
[1778325779647,29.21,80372.26,1.0,-0.03953,5e-05,4.89582]
[1778325784682,29.2,80372.4,1.0,-0.03949,5e-05,4.89144]
[1778325790724,29.19,80373.06,1.0,-0.03941,5e-05,4.88376]
[1778325795759,29.19,80364.74,1.0,-0.0398,5e-05,4.92226]
[1778325800795,29.18,80362.34,1.0,-0.03988,5e-05,4.9306]
[1778325806837,29.17,80360.02,1.0,-0.03996,5e-05,4.93771]
[1778325811872,29.16,80356.72,1.0,-0.04006,5e-05,4.94683]
[1778325818921,29.15,80353.78,1.0,-0.04015,5e-05,4.95617]
[1778325824963,29.14,80352.8,1.0,-0.04015,5e-05,4.95628]
[1778325832016,29.13,80352.26,1.0,-0.04012,5e-05,4.95252]
[1778325837158,29.12,80351.36,1.0,-0.04013,5e-05,4.95389]
[1778325843264,29.11,80354.34,1.0,-0.03992,5e-05,4.933]
[1778325849132,29.1,80346.72,1.0,-0.04027,5e-05,4.96729]
[1778325855173,29.09,80346.78,1.0,-0.04022,5e-05,4.96193]
[1778325860209,29.08,80346.6,1.0,-0.04018,5e-05,4.95858]
[1778325865776,29.08,80346.99,1.0,-0.04014,5e-05,4.95402]
[1778325871286,29.07,80347.19,1.0,-0.04003,5e-05,4.94244]
[1778325879341,29.05,80347.08,1.0,-0.03997,5e-05,4.93621]
[1778325885384,29.04,80347.09,1.0,-0.03992,5e-05,4.93108]
[1778325890418,29.03,80347.07,1.0,-0.03988,5e-05,4.92698]
[1778325896461,29.02,80344.65,1.0,-0.03995,5e-05,4.93429]
[1778325903685,29.01,80345.96,1.0,-0.03982,5e-05,4.92159]
[1778325909551,29.0,80346.62,1.0,-0.03974,5e-05,4.9132]
[1778325919621,28.99,80346.82,1.0,-0.03965,5e-05,4.90398]
[1778325924512,28.98,80346.9,1.0,-0.03961,5e-05,4.90035]
[1778325924552,28.98,80346.9,1.0,-0.0396,5e-05,4.89954]
[1778325926079,28.98,80346.9,1.0,-0.0396,5e-05,4.89954]
[1778325926117,28.98,80346.9,1.0,-0.03959,5e-05,4.89795]
[1778325933654,28.98,80346.9,1.0,-0.03959,5e-05,4.89795]
[1778325933896,28.97,80346.86,1.0,-0.03951,5e-05,4.88891]
[1778325940768,28.96,80346.91,1.0,-0.03945,5e-05,4.88324]
[1778325945804,28.95,80346.95,1.0,-0.03941,5e-05,4.87922]
[1778325948264,28.94,80346.98,1.0,-0.03939,5e-05,4.87756]
[1778325948278,28.94,80347.0,1.0,-0.03939,5e-05,4.87671]
[1778325954035,28.94,80347.0,1.0,-0.03935,5e-05,4.87297]
[1778325964105,28.92,80347.12,1.0,-0.03927,5e-05,4.86503]
[1778325970979,28.91,80346.67,1.0,-0.03924,5e-05,4.86228]
[1778325976030,28.91,80346.59,1.0,-0.03922,5e-05,4.85982]
[1778325981049,28.9,80346.73,1.0,-0.03917,5e-05,4.85485]
[1778325986083,28.89,80346.73,1.0,-0.03913,5e-05,4.85133]
[1778325991123,28.88,80347.42,1.0,-0.03904,5e-05,4.84063]
[1778325996154,28.88,80347.35,1.0,-0.03901,5e-05,4.83757]
[1778326002196,28.87,80347.11,1.0,-0.03897,5e-05,4.83407]
[1778326009268,28.86,80342.78,1.0,-0.03917,5e-05,4.85341]
[1778326014456,28.85,80343.39,1.0,-0.03908,5e-05,4.84474]
[1778326020322,28.84,80343.39,1.0,-0.03904,5e-05,4.84065]
[1778326026365,28.84,80344.22,1.0,-0.03896,5e-05,4.83239]
[1778326032407,28.83,80345.45,1.0,-0.03885,5e-05,4.82218]
[1778326038448,28.82,80345.57,1.0,-0.03881,5e-05,4.81768]
[1778326043484,28.82,80345.53,1.0,-0.03878,5e-05,4.81466]
[1778326049524,28.81,80345.77,1.0,-0.03873,5e-05,4.80962]
[1778326054736,28.8,80348.54,1.0,-0.03853,5e-05,4.78886]
[1778326064806,28.79,80348.22,1.0,-0.03849,5e-05,4.78461]
[1778326070673,28.78,80347.34,1.0,-0.0385,5e-05,4.78561]
[1778326076176,28.78,80347.21,1.0,-0.03848,5e-05,4.78396]
[1778326081747,28.77,80347.24,1.0,-0.03844,5e-05,4.77982]
[1778326091954,28.77,80347.27,1.0,-0.03842,5e-05,4.77742]
[1778326099878,28.75,80347.98,1.0,-0.03831,5e-05,4.76613]
[1778326105088,28.75,80347.42,1.0,-0.03831,5e-05,4.76629]
[1778326113972,28.74,80347.42,1.0,-0.03824,5e-05,4.75784]
[1778326119012,28.73,80347.66,1.0,-0.0382,5e-05,4.75403]
[1778326125229,28.73,80347.99,1.0,-0.03815,5e-05,4.7493]
[1778326135298,28.72,80347.83,1.0,-0.03811,5e-05,4.74508]
[1778326145371,28.71,80347.71,1.0,-0.03806,5e-05,4.74026]
[1778326152242,28.7,80347.61,1.0,-0.03804,5e-05,4.73785]
[1778326157277,28.7,80349.39,1.0,-0.03793,5e-05,4.72652]
[1778326162312,28.69,80349.45,1.0,-0.0379,5e-05,4.72392]
[1778326169362,28.69,80348.18,1.0,-0.03793,5e-05,4.72714]
[1778326175582,28.68,80347.78,1.0,-0.03789,5e-05,4.72234]
[1778326185655,28.67,80347.88,1.0,-0.03785,5e-05,4.71742]
[1778326195726,28.66,80347.75,1.0,-0.03781,5e-05,4.71375]
[1778326205795,28.65,80347.65,1.0,-0.03777,5e-05,4.71003]
[1778326216022,28.65,80347.65,1.0,-0.03775,5e-05,4.70795]
[1778326221728,28.64,80347.53,1.0,-0.03772,5e-05,4.70406]
[1778326226762,28.64,80347.54,1.0,-0.0377,5e-05,4.702]
[1778326231798,28.63,80347.45,1.0,-0.03765,5e-05,4.69684]
[1778326237839,28.63,80346.47,1.0,-0.03768,5e-05,4.69941]
[1778326246080,28.62,80344.1,1.0,-0.03777,5e-05,4.70806]
[1778326256029,28.62,80344.45,1.0,-0.03773,5e-05,4.70424]
[1778326265028,28.61,80345.26,1.0,-0.03763,5e-05,4.69446]
[1778326270063,28.6,80345.66,1.0,-0.03759,5e-05,4.69046]
[1778326276290,28.6,80345.79,1.0,-0.03756,5e-05,4.68744]
[1778326283155,28.59,80346.15,1.0,-0.03752,5e-05,4.6829]
[1778326288190,28.59,80346.3,1.0,-0.03749,5e-05,4.68023]
[1778326296431,28.58,80346.48,1.0,-0.03743,5e-05,4.67267]
[1778326307323,28.58,80346.74,1.0,-0.03737,5e-05,4.66732]
[1778326312358,28.57,80346.94,1.0,-0.03734,5e-05,4.66452]
[1778326322425,28.57,80346.94,1.0,-0.03731,5e-05,4.66098]
[1778326332495,28.56,80347.08,1.0,-0.03727,5e-05,4.65681]
[1778326338540,28.55,80347.2,1.0,-0.03724,5e-05,4.65383]
[1778326346781,28.55,80347.21,1.0,-0.03721,5e-05,4.6511]
[1778326356852,28.54,80347.29,1.0,-0.03715,5e-05,4.64381]
[1778326362274,28.54,80347.29,1.0,-0.03715,5e-05,4.64381]
[1778326363831,28.54,80347.07,1.0,-0.03714,5e-05,4.64301]
[1778326363917,28.54,80346.77,1.0,-0.03715,5e-05,4.64402]
[1778326364722,28.54,80346.77,1.0,-0.03715,5e-05,4.64353]
[1778326374789,28.52,80346.54,1.0,-0.03708,5e-05,4.63648]
[1778326379828,28.51,80343.65,1.0,-0.03718,5e-05,4.64676]
[1778326387067,28.5,80343.26,1.0,-0.03712,5e-05,4.64003]
[1778326397137,28.39,80341.31,1.0,-0.03669,5e-05,4.59648]
[1778326402988,28.33,80341.51,1.0,-0.03636,5e-05,4.5627]
[1778326411044,28.31,80340.51,1.0,-0.03628,5e-05,4.55318]
[1778326414579,28.31,80340.24,1.0,-0.03629,5e-05,4.55397]
[1778326414674,28.3,80340.2,1.0,-0.03627,5e-05,4.55254]
[1778326417648,28.3,80340.2,1.0,-0.03626,5e-05,4.55145]
[1778326418420,28.3,80340.2,1.0,-0.03626,5e-05,4.55145]
[1778326427350,28.29,80339.85,1.0,-0.03623,5e-05,4.54784]
[1778326428092,28.29,80339.85,1.0,-0.03623,5e-05,4.54784]
[1778326428177,28.29,80339.85,1.0,-0.03622,5e-05,4.54731]
[1778326429860,28.29,80339.85,1.0,-0.03622,5e-05,4.54678]
[1778326429920,28.29,80339.47,1.0,-0.03623,5e-05,4.54815]
[1778326437420,28.28,80338.8,1.0,-0.03623,5e-05,4.5478]
[1778326444275,28.27,80338.78,1.0,-0.03619,5e-05,4.54426]
[1778326454344,28.26,80339.29,1.0,-0.03612,5e-05,4.53664]
[1778326464412,28.25,80339.07,1.0,-0.03608,5e-05,4.53277]
[1778326469452,28.25,80341.99,1.0,-0.03591,5e-05,4.51585]
[1778326477702,28.24,80341.44,1.0,-0.03587,5e-05,4.51092]
[1778326483551,28.24,80337.83,1.0,-0.03603,5e-05,4.52662]
[1778326489592,28.23,80336.72,1.0,-0.03606,5e-05,4.5293]
[1778326495635,28.22,80337.34,1.0,-0.036,5e-05,4.52338]
[1778326499034,28.22,80344.0,1.0,-0.03566,5e-05,4.48887]
[1778326499663,28.22,80346.76,1.0,-0.03552,5e-05,4.47479]
[1778326499704,28.22,80346.76,1.0,-0.03552,5e-05,4.47479]
[1778326500672,28.22,80347.54,1.0,-0.03548,5e-05,4.47055]
[1778326504488,28.22,80350.87,1.0,-0.03531,5e-05,4.45335]
[1778326504516,28.22,80350.04,1.0,-0.03535,5e-05,4.45676]
[1778326506029,28.22,80350.04,1.0,-0.03535,5e-05,4.45676]
[1778326506062,28.22,80350.04,1.0,-0.03534,5e-05,4.45607]
[1778326506721,28.22,80350.04,1.0,-0.03534,5e-05,4.45607]
[1778326506791,28.22,80349.14,1.0,-0.03538,5e-05,4.46016]
[1778326508256,28.22,80349.14,1.0,-0.03538,5e-05,4.46016]
[1778326508326,28.21,80348.95,1.0,-0.03538,5e-05,4.46076]
[1778326513761,28.21,80341.14,1.0,-0.03574,5e-05,4.49711]
[1778326518796,28.21,80340.82,1.0,-0.03574,5e-05,4.49673]
[1778326525845,28.2,80340.89,1.0,-0.03571,5e-05,4.49367]
[1778326538124,28.19,80339.01,1.0,-0.03573,5e-05,4.49485]
[1778326544978,28.19,80338.95,1.0,-0.03571,5e-05,4.49253]
[1778326550018,28.18,80338.34,1.0,-0.03572,5e-05,4.49371]
[1778326556056,28.18,80338.21,1.0,-0.03571,5e-05,4.49326]
[1778326561091,28.18,80337.41,1.0,-0.03574,5e-05,4.49559]
[1778326566125,28.17,80334.87,1.0,-0.03584,5e-05,4.50652]
[1778326572168,28.17,80335.12,1.0,-0.03582,5e-05,4.50407]
[1778326577202,28.17,80335.79,1.0,-0.03579,5e-05,4.50119]
[1778326583244,28.17,80337.47,1.0,-0.03572,5e-05,4.49338]
[1778326588280,28.18,80337.24,1.0,-0.03573,5e-05,4.495]
[1778326593315,28.18,80337.15,1.0,-0.03571,5e-05,4.49236]
[1778326598352,28.18,80337.31,1.0,-0.03571,5e-05,4.49205]
[1778326603386,28.18,80337.31,1.0,-0.03571,5e-05,4.49251]
[1778326608622,28.18,80337.77,1.0,-0.0357,5e-05,4.49068]
[1778326614475,28.18,80338.27,1.0,-0.03568,5e-05,4.48872]
[1778326619506,28.18,80337.99,1.0,-0.0357,5e-05,4.49054]
[1778326624542,28.18,80338.18,1.0,-0.03569,5e-05,4.49]
[1778326629577,28.18,80338.33,1.0,-0.03569,5e-05,4.48966]
[1778326632384,28.18,80338.39,1.0,-0.03569,5e-05,4.48952]
[1778326637633,28.17,80338.2,1.0,-0.03563,5e-05,4.48415]
[1778326642667,28.16,80338.21,1.0,-0.03558,5e-05,4.47888]
[1778326648903,28.15,80338.39,1.0,-0.0355,5e-05,4.47077]
[1778326654752,28.14,80338.6,1.0,-0.03542,5e-05,4.46109]
[1778326661803,28.12,80338.32,1.0,-0.03536,5e-05,4.45544]
[1778326669043,28.11,80338.12,1.0,-0.0353,5e-05,4.44848]
[1778326674893,28.1,80338.48,1.0,-0.03523,5e-05,4.4418]
[1778326676691,28.1,80338.48,1.0,-0.03523,5e-05,4.4418]
[1778326681941,28.09,80338.68,1.0,-0.0352,5e-05,4.43872]
[1778326686976,28.09,80339.0,1.0,-0.03519,5e-05,4.43796]
[1778326693018,28.1,80338.96,1.0,-0.03521,5e-05,4.43913]
[1778326698053,28.1,80339.14,1.0,-0.0352,5e-05,4.43904]
[1778326707117,28.1,80338.96,1.0,-0.03523,5e-05,4.44134]
[1778326713158,28.1,80338.88,1.0,-0.03521,5e-05,4.43912]
[1778326718194,28.1,80338.93,1.0,-0.03522,5e-05,4.43966]
[1778326723229,28.11,80338.97,1.0,-0.03522,5e-05,4.44024]
[1778326729464,28.11,80339.18,1.0,-0.03522,5e-05,4.44013]
[1778326737328,28.11,80339.86,1.0,-0.0352,5e-05,4.43803]
[1778326742363,28.11,80339.75,1.0,-0.03522,5e-05,4.43935]
[1778326749605,28.11,80339.54,1.0,-0.03524,5e-05,4.44146]
[1778326759675,28.12,80339.5,1.0,-0.03525,5e-05,4.44315]
[1778326769745,28.12,80339.47,1.0,-0.03527,5e-05,4.44478]
[1778326775595,28.12,80342.2,1.0,-0.03512,5e-05,4.42867]
[1778326781106,28.12,80341.54,1.0,-0.03516,5e-05,4.43263]
[1778326789885,28.13,80340.21,1.0,-0.03524,5e-05,4.44089]
[1778326797750,28.13,80340.06,1.0,-0.03526,5e-05,4.44296]
[1778326802785,28.13,80339.87,1.0,-0.03528,5e-05,4.44473]
[1778326807819,28.13,80339.02,1.0,-0.03532,5e-05,4.44974]
[1778326812855,28.13,80338.83,1.0,-0.03534,5e-05,4.45146]
[1778326820095,28.14,80338.76,1.0,-0.03536,5e-05,4.45303]
[1778326830980,28.14,80338.15,1.0,-0.0354,5e-05,4.4575]
[1778326836017,28.14,80338.16,1.0,-0.03538,5e-05,4.45462]
[1778326841052,28.14,80333.94,1.0,-0.03559,5e-05,4.47628]
[1778326846085,28.14,80332.0,1.0,-0.03569,5e-05,4.48648]
[1778326853134,28.14,80333.38,1.0,-0.03563,5e-05,4.48028]
[1778326858171,28.14,80335.03,1.0,-0.03556,5e-05,4.47258]
[1778326863764,28.15,80334.93,1.0,-0.03556,5e-05,4.47346]
[1778326870445,28.15,80335.81,1.0,-0.03553,5e-05,4.46986]
[1778326873356,28.15,80335.81,1.0,-0.03553,5e-05,4.46996]
[1778326873378,28.15,80336.37,1.0,-0.0355,5e-05,4.46738]
[1778326880514,28.15,80336.6,1.0,-0.03548,5e-05,4.4653]
[1778326887373,28.14,80336.85,1.0,-0.03547,5e-05,4.46347]
[1778326892408,28.14,80337.37,1.0,-0.03539,5e-05,4.45465]
[1778326900655,28.13,80337.84,1.0,-0.03533,5e-05,4.44812]
[1778326907451,28.13,80337.94,1.0,-0.0353,5e-05,4.44555]
[1778326912548,28.12,80337.94,1.0,-0.03526,5e-05,4.44146]
[1778326918590,28.11,80338.17,1.0,-0.03522,5e-05,4.4373]
[1778326924637,28.11,80338.27,1.0,-0.03519,5e-05,4.43383]
[1778326930864,28.1,80342.21,1.0,-0.03497,5e-05,4.41162]
[1778326935880,28.1,80341.13,1.0,-0.035,5e-05,4.41466]
[1778326940934,28.09,80340.88,1.0,-0.03499,5e-05,4.41364]
[1778326946788,28.09,80340.88,1.0,-0.03496,5e-05,4.41096]
[1778326956858,28.08,80340.46,1.0,-0.03492,5e-05,4.40511]
[1778326961900,28.07,80340.16,1.0,-0.03491,5e-05,4.40445]
[1778326971146,28.07,80341.08,1.0,-0.03483,5e-05,4.39619]
[1778326978009,28.06,80340.4,1.0,-0.03483,5e-05,4.39669]
[1778326985062,28.06,80340.23,1.0,-0.03482,5e-05,4.39471]
[1778326991289,28.05,80340.68,1.0,-0.03477,5e-05,4.38976]
[1778327001361,28.04,80340.24,1.0,-0.03475,5e-05,4.38807]
[1778327011431,28.04,80339.34,1.0,-0.03473,5e-05,4.38518]
[1778327021501,28.03,80339.35,1.0,-0.0347,5e-05,4.3814]
[1778327031570,28.02,80339.36,1.0,-0.03466,5e-05,4.37774]
[1778327040454,28.02,80339.37,1.0,-0.03463,5e-05,4.37451]
[1778327045490,28.01,80338.8,1.0,-0.03464,5e-05,4.37554]
[1778327050524,28.01,80338.91,1.0,-0.03462,5e-05,4.37326]
[1778327055559,28.0,80338.09,1.0,-0.03464,5e-05,4.37555]
[1778327061986,28.0,80338.16,1.0,-0.03463,5e-05,4.37415]
[1778327068647,28.0,80338.44,1.0,-0.03458,5e-05,4.36934]
[1778327078717,27.99,80338.71,1.0,-0.03451,5e-05,4.36119]
[1778327087783,27.98,80339.71,1.0,-0.03442,5e-05,4.352]
[1778327092818,27.98,80340.74,1.0,-0.03435,5e-05,4.34449]
[1778327098862,27.97,80341.58,1.0,-0.03428,5e-05,4.33751]
[1778327103895,27.97,80349.21,1.0,-0.0339,5e-05,4.29836]
[1778327109943,27.96,80352.88,1.0,-0.03371,5e-05,4.27824]
[1778327122217,27.95,80350.73,1.0,-0.03376,5e-05,4.28429]
[1778327132287,27.95,80350.69,1.0,-0.03371,5e-05,4.27742]
[1778327139148,27.94,80349.59,1.0,-0.03373,5e-05,4.28029]
[1778327147204,27.94,80347.59,1.0,-0.0338,5e-05,4.28718]
[1778327152428,27.93,80350.8,1.0,-0.03363,5e-05,4.2696]
[1778327158281,27.93,80350.8,1.0,-0.03362,5e-05,4.26801]
[1778327163316,27.93,80349.94,1.0,-0.03364,5e-05,4.27062]
[1778327170367,27.92,80348.84,1.0,-0.03367,5e-05,4.2738]
[1778327182638,27.91,80347.77,1.0,-0.03369,5e-05,4.27523]
[1778327188497,27.91,80346.14,1.0,-0.03375,5e-05,4.28135]
[1778327197418,27.91,80344.59,1.0,-0.03378,5e-05,4.28413]
[1778327202779,27.9,80345.01,1.0,-0.03374,5e-05,4.28011]
[1778327209644,27.9,80345.01,1.0,-0.03372,5e-05,4.2779]
[1778327214679,27.9,80347.39,1.0,-0.03359,5e-05,4.2648]
[1778327221728,27.89,80347.78,1.0,-0.03356,5e-05,4.26084]
[1778327232989,27.89,80349.8,1.0,-0.03343,5e-05,4.24802]
[1778327239854,27.88,80349.18,1.0,-0.03344,5e-05,4.24911]
[1778327245897,27.88,80354.03,1.0,-0.03321,5e-05,4.22446]
[1778327250933,27.88,80354.02,1.0,-0.0332,5e-05,4.2241]
[1778327260999,27.88,80353.44,1.0,-0.0332,5e-05,4.22275]
[1778327268052,27.88,80353.44,1.0,-0.03319,5e-05,4.22242]
[1778327273271,27.88,80353.47,1.0,-0.03319,5e-05,4.22209]
[1778327279125,27.88,80353.47,1.0,-0.03319,5e-05,4.22188]
[1778327284831,27.88,80353.79,1.0,-0.03317,5e-05,4.22023]
[1778327291209,27.88,80353.79,1.0,-0.03317,5e-05,4.22004]
[1778327298201,27.88,80354.03,1.0,-0.03316,5e-05,4.21884]
[1778327303483,27.88,80354.18,1.0,-0.03315,5e-05,4.2177]
[1778327311350,27.87,80354.18,1.0,-0.03311,5e-05,4.21313]
[1778327322317,27.87,80354.61,1.0,-0.03309,5e-05,4.21067]
[1778327328372,27.87,80354.65,1.0,-0.03306,5e-05,4.20768]
[1778327333692,27.87,80354.73,1.0,-0.03305,5e-05,4.20638]
[1778327338958,27.87,80354.73,1.0,-0.03305,5e-05,4.20638]
[1778327351640,27.86,80354.79,1.0,-0.03303,5e-05,4.20405]
[1778327358391,27.86,80354.91,1.0,-0.03302,5e-05,4.20314]
[1778327363903,27.86,80354.93,1.0,-0.03301,5e-05,4.20206]
[1778327371782,27.86,80354.87,1.0,-0.03298,5e-05,4.19804]
[1778327380479,27.86,80356.8,1.0,-0.03288,5e-05,4.18837]
[1778327385885,27.85,80355.39,1.0,-0.03294,5e-05,4.19418]
[1778327390920,27.85,80347.55,1.0,-0.0333,5e-05,4.23123]
[1778327395956,27.85,80345.82,1.0,-0.03338,5e-05,4.23935]
[1778327399984,27.85,80330.54,1.0,-0.03411,5e-05,4.31473]
[1778327406026,27.86,80331.36,1.0,-0.03409,5e-05,4.3134]
[1778327411061,27.86,80333.24,1.0,-0.034,5e-05,4.30431]
[1778327416098,27.86,80342.34,1.0,-0.03357,5e-05,4.25981]
[1778327421131,27.86,80343.85,1.0,-0.0335,5e-05,4.2524]
[1778327429187,27.86,80343.73,1.0,-0.03351,5e-05,4.25282]
[1778327434223,27.86,80344.48,1.0,-0.03344,5e-05,4.24559]
[1778327439264,27.86,80345.54,1.0,-0.03339,5e-05,4.24035]
[1778327444469,27.86,80345.0,1.0,-0.03342,5e-05,4.24287]
[1778327454538,27.86,80344.28,1.0,-0.03345,5e-05,4.24613]
[1778327460411,27.86,80343.65,1.0,-0.03348,5e-05,4.24903]
[1778327465448,27.86,80343.08,1.0,-0.0335,5e-05,4.25165]
[1778327467563,27.86,80343.08,1.0,-0.0335,5e-05,4.25165]
[1778327467642,27.86,80342.86,1.0,-0.03351,5e-05,4.25265]
[1778327473505,27.84,80343.35,1.0,-0.03341,5e-05,4.242]
[1778327477217,27.83,80343.24,1.0,-0.03337,5e-05,4.23763]
[1778327477534,27.83,80343.14,1.0,-0.03336,5e-05,4.23649]
[1778327484764,27.8,80343.03,1.0,-0.03324,5e-05,4.22415]
[1778327493645,27.79,80345.45,1.0,-0.03303,5e-05,4.20194]
[1778327500702,27.79,80344.31,1.0,-0.03307,5e-05,4.20615]
[1778327505729,27.78,80340.99,1.0,-0.03322,5e-05,4.22146]
[1778327511771,27.78,80340.86,1.0,-0.03322,5e-05,4.22117]
[1778327516808,27.78,80340.48,1.0,-0.03323,5e-05,4.222]
[1778327521841,27.78,80340.64,1.0,-0.03321,5e-05,4.2202]
[1778327526876,27.78,80340.73,1.0,-0.0332,5e-05,4.21875]
[1778327531913,27.78,80340.88,1.0,-0.03319,5e-05,4.21778]
[1778327538960,27.77,80341.04,1.0,-0.03317,5e-05,4.21586]
[1778327545190,27.76,80341.14,1.0,-0.03307,5e-05,4.20599]
[1778327555267,27.72,80341.1,1.0,-0.0329,5e-05,4.18735]
[1778327565333,27.69,80339.89,1.0,-0.03282,5e-05,4.17808]
[1778327575402,27.67,80340.32,1.0,-0.03266,5e-05,4.16122]
[1778327577508,27.67,80340.32,1.0,-0.03266,5e-05,4.16122]
[1778327577609,27.66,80340.68,1.0,-0.03261,5e-05,4.15657]
[1778327584275,27.64,80340.69,1.0,-0.03251,5e-05,4.14641]
[1778327591325,27.62,80340.82,1.0,-0.03241,5e-05,4.13582]
[1778327596360,27.61,80340.52,1.0,-0.03236,5e-05,4.13023]
[1778327599634,27.6,80340.25,1.0,-0.03236,5e-05,4.13013]
[1778327599700,27.6,80340.15,1.0,-0.03234,5e-05,4.12782]
[1778327605614,27.58,80339.8,1.0,-0.03228,5e-05,4.12119]
[1778327611467,27.57,80339.74,1.0,-0.03218,5e-05,4.10986]
[1778327617509,27.55,80339.3,1.0,-0.03212,5e-05,4.10387]
[1778327623551,27.53,80339.38,1.0,-0.03204,5e-05,4.09548]
[1778327628587,27.52,80339.72,1.0,-0.03196,5e-05,4.08726]
[1778327635823,27.5,80340.26,1.0,-0.03185,5e-05,4.07555]
[1778327641677,27.49,80340.35,1.0,-0.03177,5e-05,4.0674]
[1778327654766,27.45,80340.33,1.0,-0.03162,5e-05,4.05102]
[1778327658829,27.45,80340.63,1.0,-0.03157,5e-05,4.04585]
[1778327658901,27.44,80340.73,1.0,-0.03154,5e-05,4.04289]
[1778327665846,27.43,80340.79,1.0,-0.03147,5e-05,4.03521]
[1778327672895,27.41,80341.05,1.0,-0.03134,5e-05,4.0209]
[1778327677930,27.4,80341.48,1.0,-0.03127,5e-05,4.01291]
[1778327686663,27.39,80341.3,1.0,-0.03124,5e-05,4.01022]
[1778327686730,27.38,80341.49,1.0,-0.03118,5e-05,4.00347]
[1778327692436,27.37,80341.43,1.0,-0.03114,4e-05,3.99911]
[1778327700086,27.37,80341.68,1.0,-0.03113,4e-05,3.99866]
[1778327705121,27.37,80341.38,1.0,-0.03115,5e-05,4.0011]
[1778327710156,27.38,80342.62,1.0,-0.03112,4e-05,3.99751]
[1778327716396,27.38,80342.65,1.0,-0.03114,4e-05,4.00013]
[1778327721968,27.38,80342.65,1.0,-0.03115,4e-05,4.00058]
[1778327730293,27.36,80342.08,1.0,-0.03109,4e-05,3.99426]
[1778327738354,27.35,80342.68,1.0,-0.03097,4e-05,3.98098]
[1778327744395,27.35,80342.56,1.0,-0.03098,4e-05,3.98181]
[1778327749430,27.36,80342.95,1.0,-0.03099,4e-05,3.98245]
[1778327755473,27.36,80342.97,1.0,-0.03101,4e-05,3.9853]
[1778327761716,27.37,80342.97,1.0,-0.03104,4e-05,3.9882]
[1778327771785,27.37,80342.71,1.0,-0.03106,4e-05,3.99007]
[1778327777627,27.36,80346.61,1.0,-0.03083,4e-05,3.96638]
[1778327782664,27.35,80348.03,1.0,-0.03074,4e-05,3.9564]
[1778327787701,27.34,80346.81,1.0,-0.03074,4e-05,3.95682]
[1778327792734,27.33,80346.23,1.0,-0.0307,4e-05,3.95099]
[1778327797767,27.32,80346.24,1.0,-0.03065,4e-05,3.94585]
[1778327800361,27.32,80346.45,1.0,-0.03062,4e-05,3.94286]
[1778327800445,27.31,80346.34,1.0,-0.03061,4e-05,3.94237]
[1778327805863,27.31,80346.34,1.0,-0.0306,4e-05,3.94138]
[1778327805927,27.3,80346.56,1.0,-0.03056,4e-05,3.93639]
[1778327812069,27.29,80350.03,1.0,-0.03034,4e-05,3.9135]
[1778327821935,27.27,80350.29,1.0,-0.03025,4e-05,3.90403]
[1778327824417,27.27,80350.1,1.0,-0.03024,4e-05,3.90311]
[1778327824484,27.27,80351.26,1.0,-0.03019,4e-05,3.8968]
[1778327825963,27.27,80351.26,1.0,-0.03018,4e-05,3.89591]
[1778327832936,27.26,80351.22,1.0,-0.03015,4e-05,3.89345]
[1778327837752,27.26,80351.27,1.0,-0.03012,4e-05,3.88972]
[1778327838049,27.25,80351.12,1.0,-0.03009,4e-05,3.88609]
[1778327841086,27.24,80351.33,1.0,-0.03007,4e-05,3.88426]
[1778327842075,27.24,80351.82,1.0,-0.03001,4e-05,3.87858]
[1778327848118,27.23,80351.96,1.0,-0.02996,4e-05,3.87291]
[1778327853154,27.22,80350.93,1.0,-0.02995,4e-05,3.87128]
[1778327862438,27.21,80350.59,1.0,-0.02992,4e-05,3.86783]
[1778327872507,27.2,80350.41,1.0,-0.02988,4e-05,3.86321]
[1778327877393,27.2,80350.32,1.0,-0.02987,4e-05,3.86202]
[1778327877493,27.2,80351.27,1.0,-0.02982,4e-05,3.85656]
[1778327882578,27.19,80350.92,1.0,-0.02981,4e-05,3.85559]
[1778327888400,27.18,80350.81,1.0,-0.02978,4e-05,3.85303]
[1778327892457,27.18,80350.51,1.0,-0.02979,4e-05,3.8534]
[1778327892513,27.18,80356.69,1.0,-0.02951,4e-05,3.82384]
[1778327902718,27.17,80364.71,1.0,-0.02912,4e-05,3.78221]
[1778327910552,27.16,80370.14,1.0,-0.02885,4e-05,3.75367]
[1778327919616,27.15,80372.34,1.0,-0.0287,4e-05,3.7363]
[1778327922425,27.15,80372.34,1.0,-0.0287,4e-05,3.7363]
[1778327922427,27.15,80376.88,1.0,-0.02849,4e-05,3.71436]
[1778327929684,27.15,80376.88,1.0,-0.02847,4e-05,3.71125]
[1778327939754,27.14,80380.59,1.0,-0.02827,4e-05,3.69011]
[1778327953069,27.12,80385.73,1.0,-0.028,4e-05,3.66145]
[1778327959904,27.12,80385.73,1.0,-0.02797,4e-05,3.65827]
[1778327966067,27.11,80387.03,1.0,-0.0279,4e-05,3.64981]
[1778327971991,27.1,80388.87,1.0,-0.02775,4e-05,3.63321]
[1778327977026,27.1,80388.94,1.0,-0.02772,4e-05,3.62971]
[1778327983069,27.09,80383.07,1.0,-0.02792,4e-05,3.65197]
[1778327988104,27.08,80381.41,1.0,-0.02796,4e-05,3.65604]
[1778327993139,27.07,80370.97,1.0,-0.02837,4e-05,3.69981]
[1778327998175,27.07,80366.57,1.0,-0.02853,4e-05,3.7174]
[1778328001095,27.07,80354.27,1.0,-0.02905,4e-05,3.77257]
[1778328001200,27.07,80354.56,1.0,-0.02903,4e-05,3.77069]
[1778328002860,27.06,80353.34,1.0,-0.02908,4e-05,3.77574]
[1778328002961,27.06,80352.49,1.0,-0.02911,4e-05,3.77909]
[1778328003557,27.06,80352.49,1.0,-0.02911,4e-05,3.77909]
[1778328004222,27.06,80352.49,1.0,-0.0291,4e-05,3.77854]
[1778328004392,27.06,80352.49,1.0,-0.0291,4e-05,3.77854]
[1778328005228,27.06,80352.31,1.0,-0.02911,4e-05,3.77881]
[1778328008078,27.06,80352.78,1.0,-0.02908,4e-05,3.77556]
[1778328008178,27.06,80352.62,1.0,-0.02908,4e-05,3.77576]
[1778328013490,27.05,80353.55,1.0,-0.02901,4e-05,3.76838]
[1778328022349,27.04,80352.82,1.0,-0.029,4e-05,3.76735]
[1778328027476,27.04,80350.1,1.0,-0.02909,4e-05,3.77719]
[1778328033630,27.03,80348.9,1.0,-0.02907,4e-05,3.77438]
[1778328039473,27.02,80348.5,1.0,-0.02905,4e-05,3.77192]
[1778328044503,27.01,80348.25,1.0,-0.02903,4e-05,3.76952]
[1778328051554,27.0,80348.16,1.0,-0.02899,4e-05,3.76503]
[1778328056590,26.99,80348.11,1.0,-0.02896,4e-05,3.7618]
[1778328061623,26.99,80347.65,1.0,-0.02895,4e-05,3.76047]
[1778328063495,26.99,80347.64,1.0,-0.02894,4e-05,3.75983]
[1778328063525,26.99,80348.08,1.0,-0.02891,4e-05,3.75713]
[1778328069678,26.99,80347.58,1.0,-0.02897,4e-05,3.76342]
[1778328075720,27.0,80347.33,1.0,-0.02902,4e-05,3.76848]
[1778328080755,27.01,80346.87,1.0,-0.02907,4e-05,3.77382]
[1778328085789,27.01,80346.81,1.0,-0.0291,4e-05,3.77727]
[1778328090826,27.02,80346.79,1.0,-0.02913,4e-05,3.7805]
[1778328095860,27.03,80346.47,1.0,-0.02915,4e-05,3.78185]
[1778328100896,27.03,80346.67,1.0,-0.02917,4e-05,3.78408]
[1778328107945,27.04,80346.59,1.0,-0.02922,4e-05,3.78886]
[1778328112980,27.05,80349.04,1.0,-0.02914,4e-05,3.78078]
[1778328120030,27.06,80348.78,1.0,-0.02919,4e-05,3.78647]
[1778328126071,27.07,80348.34,1.0,-0.02925,4e-05,3.79231]
[1778328134339,27.08,80348.49,1.0,-0.02929,4e-05,3.79667]
[1778328142183,27.09,80348.12,1.0,-0.02935,4e-05,3.80336]
[1778328149231,27.09,80347.59,1.0,-0.02941,4e-05,3.81011]
[1778328155274,27.1,80354.74,1.0,-0.02912,4e-05,3.77787]
[1778328165344,27.12,80353.62,1.0,-0.02923,4e-05,3.78956]
[1778328170382,27.12,80351.43,1.0,-0.02935,4e-05,3.80285]
[1778328175417,27.13,80351.07,1.0,-0.0294,4e-05,3.80767]
[1778328182465,27.14,80349.77,1.0,-0.0295,4e-05,3.81863]
[1778328189515,27.15,80348.52,1.0,-0.02959,4e-05,3.82866]
[1778328194760,27.15,80348.09,1.0,-0.02964,4e-05,3.83365]
[1778328203614,27.16,80347.25,1.0,-0.02972,4e-05,3.84287]
[1778328209656,27.17,80346.49,1.0,-0.02979,4e-05,3.8499]
[1778328214901,27.18,80347.11,1.0,-0.02977,4e-05,3.84666]
[1778328220733,27.19,80346.7,1.0,-0.02983,4e-05,3.85308]
[1778328226778,27.19,80346.38,1.0,-0.02987,4e-05,3.858]
[1778328231811,27.2,80345.85,1.0,-0.02992,4e-05,3.86327]
[1778328236847,27.2,80345.23,1.0,-0.02998,4e-05,3.86894]
[1778328241882,27.21,80345.38,1.0,-0.02999,4e-05,3.87099]
[1778328247779,27.21,80345.11,1.0,-0.03002,4e-05,3.87388]
[1778328252960,27.22,80345.03,1.0,-0.03007,4e-05,3.87856]
[1778328257995,27.23,80345.49,1.0,-0.03007,4e-05,3.87908]
[1778328264040,27.23,80350.64,1.0,-0.02988,4e-05,3.85843]
[1778328269076,27.24,80350.78,1.0,-0.02989,4e-05,3.86055]
[1778328275321,27.25,80350.96,1.0,-0.02989,4e-05,3.8597]
[1778328281159,27.25,80351.16,1.0,-0.02992,4e-05,3.86201]
[1778328291233,27.26,80352.49,1.0,-0.02991,4e-05,3.86131]
[1778328296268,27.27,80352.48,1.0,-0.02993,4e-05,3.86405]
[1778328302310,27.27,80351.57,1.0,-0.03,4e-05,3.87143]
[1778328312377,27.28,80351.66,1.0,-0.03005,4e-05,3.87618]
[1778328318427,27.29,80352.43,1.0,-0.03004,4e-05,3.87565]
[1778328324465,27.3,80355.7,1.0,-0.02993,4e-05,3.86359]
[1778328329499,27.3,80363.25,1.0,-0.02962,4e-05,3.83137]
[1778328335542,27.31,80365.48,1.0,-0.02954,4e-05,3.82133]
[1778328344333,27.31,80368.61,1.0,-0.02942,4e-05,3.80877]
[1778328350650,27.33,80377.23,1.0,-0.02912,4e-05,3.77738]
[1778328355881,27.34,80380.38,1.0,-0.02902,4e-05,3.76626]
[1778328361727,27.34,80384.45,1.0,-0.02888,4e-05,3.75163]
[1778328366836,27.35,80385.86,1.0,-0.02885,4e-05,3.74786]
[1778328366895,27.35,80385.86,1.0,-0.02885,4e-05,3.74786]
[1778328366958,27.35,80385.86,1.0,-0.02885,4e-05,3.74851]
[1778328373807,27.34,80385.86,1.0,-0.02881,4e-05,3.74368]
[1778328378966,27.34,80380.98,1.0,-0.02899,4e-05,3.76305]
[1778328379060,27.33,80379.89,1.0,-0.02903,4e-05,3.76728]
[1778328384894,27.34,80378.93,1.0,-0.02909,4e-05,3.77399]
[1778328389929,27.33,80379.1,1.0,-0.02906,4e-05,3.77088]
[1778328396091,27.34,80375.72,1.0,-0.0292,4e-05,3.78534]
[1778328402013,27.35,80366.65,1.0,-0.02964,4e-05,3.83127]
[1778328407049,27.35,80364.61,1.0,-0.02975,4e-05,3.84309]
[1778328413090,27.36,80358.01,1.0,-0.03006,4e-05,3.87626]
[1778328418126,27.36,80357.12,1.0,-0.03012,4e-05,3.88252]
[1778328426383,27.37,80354.63,1.0,-0.03026,4e-05,3.8974]
[1778328432225,27.37,80351.08,1.0,-0.03044,4e-05,3.91636]
[1778328437259,27.38,80347.28,1.0,-0.03062,4e-05,3.93598]
[1778328442294,27.38,80341.79,1.0,-0.03088,4e-05,3.96345]
[1778328447329,27.38,80342.41,1.0,-0.03087,4e-05,3.96209]
[1778328452366,27.39,80342.64,1.0,-0.03085,4e-05,3.95922]
[1778328463441,27.39,80342.79,1.0,-0.03088,4e-05,3.96196]
[1778328469491,27.39,80343.76,1.0,-0.03081,4e-05,3.95517]
[1778328474522,27.39,80336.27,1.0,-0.03114,5e-05,3.98914]
[1778328480565,27.39,80336.8,1.0,-0.03113,5e-05,3.98816]
[1778328486607,27.39,80336.83,1.0,-0.03114,5e-05,3.98953]
[1778328491643,27.39,80329.01,1.0,-0.03148,5e-05,4.02504]
[1778328496875,27.39,80327.96,1.0,-0.03154,5e-05,4.03107]
[1778328502722,27.39,80328.29,1.0,-0.03153,5e-05,4.03033]
[1778328510778,27.4,80328.99,1.0,-0.03151,5e-05,4.02843]
[1778328515813,27.4,80332.49,1.0,-0.03134,5e-05,4.00925]
[1778328520847,27.4,80330.81,1.0,-0.03142,5e-05,4.01803]
[1778328525883,27.4,80327.46,1.0,-0.03158,5e-05,4.03469]
[1778328530918,27.4,80326.79,1.0,-0.03162,5e-05,4.03857]
[1778328535953,27.4,80326.54,1.0,-0.03163,5e-05,4.04045]
[1778328540987,27.4,80325.32,1.0,-0.0317,5e-05,4.04695]
[1778328547226,27.41,80321.97,1.0,-0.03186,5e-05,4.06369]
[1778328553073,27.41,80321.65,1.0,-0.03188,5e-05,4.0659]
[1778328560121,27.41,80320.73,1.0,-0.03193,5e-05,4.07107]
[1778328565157,27.41,80312.48,1.0,-0.03231,5e-05,4.11126]
[1778328571198,27.41,80309.65,1.0,-0.03242,5e-05,4.12171]
[1778328576232,27.41,80310.79,1.0,-0.03237,5e-05,4.11641]
[1778328581787,27.41,80313.19,1.0,-0.03226,5e-05,4.10487]
[1778328581833,27.41,80313.19,1.0,-0.03226,5e-05,4.10517]
[1778328581972,27.41,80313.19,1.0,-0.03226,5e-05,4.10517]
[1778328582279,27.41,80313.19,1.0,-0.03226,5e-05,4.10524]
[1778328587516,27.4,80312.68,1.0,-0.03222,5e-05,4.10124]
[1778328593172,27.39,80312.41,1.0,-0.03218,5e-05,4.09616]
[1778328598390,27.37,80313.95,1.0,-0.03203,5e-05,4.08118]
[1778328599444,27.37,80313.95,1.0,-0.03203,5e-05,4.08118]
[1778328599538,27.37,80313.79,1.0,-0.03203,5e-05,4.08071]
[1778328606444,27.36,80314.04,1.0,-0.03199,5e-05,4.07633]
[1778328616514,27.36,80314.74,1.0,-0.03196,5e-05,4.07305]
[1778328618759,27.36,80315.37,1.0,-0.03193,5e-05,4.07017]
[1778328618816,27.36,80315.37,1.0,-0.03193,5e-05,4.07017]
[1778328618857,27.36,80315.37,1.0,-0.03193,5e-05,4.07032]
[1778328626586,27.35,80315.37,1.0,-0.03185,5e-05,4.06198]
[1778328635821,27.34,80315.91,1.0,-0.0318,5e-05,4.057]
[1778328636054,27.32,80316.04,1.0,-0.03168,5e-05,4.04351]
[1778328642701,27.33,80316.43,1.0,-0.03168,5e-05,4.04285]
[1778328647935,27.33,80316.34,1.0,-0.03169,5e-05,4.04448]
[1778328653777,27.33,80316.27,1.0,-0.0317,5e-05,4.04581]
[1778328660827,27.32,80316.27,1.0,-0.03166,5e-05,4.04172]
[1778328668078,27.3,80315.84,1.0,-0.0316,5e-05,4.03452]
[1778328673923,27.29,80316.43,1.0,-0.03152,5e-05,4.02598]
[1778328679961,27.28,80316.67,1.0,-0.03144,5e-05,4.01808]
[1778328684997,27.27,80325.79,1.0,-0.03099,5e-05,3.97102]
[1778328690033,27.27,80327.82,1.0,-0.03091,5e-05,3.96295]
[1778328695065,27.28,80327.09,1.0,-0.03094,5e-05,3.96456]
[1778328700100,27.27,80327.17,1.0,-0.03088,5e-05,3.95888]
[1778328706142,27.25,80325.73,1.0,-0.03089,5e-05,3.95936]
[1778328711379,27.25,80323.95,1.0,-0.03095,5e-05,3.96526]
[1778328718227,27.24,80323.95,1.0,-0.03088,5e-05,3.95795]
[1778328724393,27.23,80323.07,1.0,-0.03089,5e-05,3.95901]
[1778328724493,27.22,80323.07,1.0,-0.03086,5e-05,3.95592]
[1778328730310,27.21,80322.55,1.0,-0.03082,5e-05,3.95225]
[1778328735346,27.2,80322.25,1.0,-0.03079,5e-05,3.94862]
[1778328740384,27.19,80326.43,1.0,-0.03056,4e-05,3.92494]
[1778328740485,27.19,80327.14,1.0,-0.03052,4e-05,3.92063]
[1778328744276,27.18,80328.06,1.0,-0.03046,4e-05,3.91341]
[1778328744377,27.18,80328.21,1.0,-0.03044,4e-05,3.91175]
[1778328749443,27.17,80329.12,1.0,-0.03035,4e-05,3.9027]
[1778328756492,27.16,80330.41,1.0,-0.03021,4e-05,3.88672]
[1778328761731,27.15,80331.82,1.0,-0.0301,4e-05,3.87547]
[1778328771801,27.13,80333.36,1.0,-0.02995,4e-05,3.85912]
[1778328777642,27.12,80333.92,1.0,-0.02988,4e-05,3.85109]
[1778328787711,27.1,80333.94,1.0,-0.02979,4e-05,3.84211]
[1778328793201,27.1,80334.7,1.0,-0.02973,4e-05,3.83506]
[1778328800546,27.09,80334.87,1.0,-0.02967,4e-05,3.82905]
[1778328800597,27.08,80334.87,1.0,-0.02965,4e-05,3.82646]
[1778328806847,27.07,80335.04,1.0,-0.02959,4e-05,3.82053]
[1778328812081,27.06,80335.16,1.0,-0.02952,4e-05,3.81244]
[1778328814217,27.06,80335.13,1.0,-0.02951,4e-05,3.81089]
[1778328814318,27.06,80335.07,1.0,-0.0295,4e-05,3.81033]
[1778328822151,27.05,80335.43,1.0,-0.02943,4e-05,3.80287]
[1778328830645,27.04,80335.43,1.0,-0.02939,4e-05,3.79878]
[1778328830746,27.03,80335.7,1.0,-0.02935,4e-05,3.79429]
[1778328833221,27.03,80335.7,1.0,-0.02934,4e-05,3.79268]
[1778328833843,27.03,80335.7,1.0,-0.02934,4e-05,3.79268]
[1778328842992,27.02,80335.7,1.0,-0.02928,4e-05,3.78708]
[1778328848138,27.0,80334.01,1.0,-0.0293,4e-05,3.78858]
[1778328856190,26.99,80332.41,1.0,-0.02931,4e-05,3.78963]
[1778328861226,26.98,80327.88,1.0,-0.02946,4e-05,3.80589]
[1778328866260,26.97,80326.25,1.0,-0.0295,4e-05,3.80956]
[1778328872507,26.96,80323.53,1.0,-0.02955,4e-05,3.81429]
[1778328878345,26.95,80323.54,1.0,-0.02951,4e-05,3.80972]
[1778328883379,26.95,80323.06,1.0,-0.02949,4e-05,3.80823]
[1778328887186,26.94,80321.39,1.0,-0.02955,4e-05,3.81379]
[1778328887873,26.94,80321.39,1.0,-0.02955,4e-05,3.81379]
[1778328895463,26.93,80321.42,1.0,-0.02948,4e-05,3.80703]
[1778328900498,26.92,80320.95,1.0,-0.02947,4e-05,3.80559]
[1778328906540,26.91,80320.36,1.0,-0.02946,4e-05,3.80402]
[1778328912788,26.91,80320.76,1.0,-0.0294,4e-05,3.7979]
[1778328915230,26.9,80320.76,1.0,-0.02939,4e-05,3.79649]
[1778328915603,26.9,80320.7,1.0,-0.02938,4e-05,3.79607]
[1778328920637,26.89,80320.64,1.0,-0.02935,4e-05,3.79287]
[1778328925673,26.89,80320.44,1.0,-0.02933,4e-05,3.79036]
[1778328926874,26.89,80320.44,1.0,-0.02933,4e-05,3.79036]
[1778328926958,26.89,80320.44,1.0,-0.02932,4e-05,3.78968]
[1778328932931,26.88,80320.13,1.0,-0.02927,4e-05,3.78377]
[1778328938764,26.87,80319.69,1.0,-0.02926,4e-05,3.78179]
[1778328943798,26.86,80319.8,1.0,-0.02922,4e-05,3.77797]
[1778328949848,26.85,80315.69,1.0,-0.02936,4e-05,3.79306]
[1778328954884,26.85,80315.64,1.0,-0.02933,4e-05,3.7899]
[1778328959003,26.84,80314.84,1.0,-0.02935,4e-05,3.7916]
[1778328959063,26.84,80315.03,1.0,-0.02933,4e-05,3.79003]
[1778328965960,26.83,80312.27,1.0,-0.02941,4e-05,3.7981]
[1778328969012,26.83,80312.27,1.0,-0.02941,4e-05,3.7981]
[1778328969023,26.83,80313.35,1.0,-0.02934,4e-05,3.79099]
[1778328976031,26.82,80313.41,1.0,-0.0293,4e-05,3.78591]
[1778328982074,26.81,80313.93,1.0,-0.02924,4e-05,3.77938]
[1778328987107,26.8,80309.06,1.0,-0.02942,4e-05,3.79854]
[1778328992143,26.8,80309.82,1.0,-0.02933,4e-05,3.78814]
[1778328993640,26.8,80309.02,1.0,-0.02935,4e-05,3.79117]
[1778328993651,26.79,80309.09,1.0,-0.02934,4e-05,3.79013]
[1778328995916,26.79,80309.09,1.0,-0.02934,4e-05,3.78942]
[1778328996016,26.79,80309.48,1.0,-0.02931,4e-05,3.7869]
[1778328999449,26.79,80309.48,1.0,-0.02931,4e-05,3.7869]
[1778329000198,26.79,80309.48,1.0,-0.02929,4e-05,3.78409]
[1778329002490,26.78,80309.94,1.0,-0.02926,4e-05,3.78055]
[1778329002572,26.78,80310.3,1.0,-0.02923,4e-05,3.77817]
[1778329003377,26.78,80310.3,1.0,-0.02923,4e-05,3.77817]
[1778329004226,26.78,80310.3,1.0,-0.02923,4e-05,3.77748]
[1778329010272,26.77,80310.92,1.0,-0.02916,4e-05,3.77048]
[1778329015304,26.77,80311.93,1.0,-0.02909,4e-05,3.76242]
[1778329020340,26.76,80311.53,1.0,-0.02907,4e-05,3.76095]
[1778329026382,26.75,80307.61,1.0,-0.0292,4e-05,3.77442]
[1778329031416,26.74,80306.19,1.0,-0.02923,4e-05,3.77759]
[1778329036451,26.74,80304.21,1.0,-0.02928,4e-05,3.78343]
[1778329041486,26.73,80299.92,1.0,-0.02944,4e-05,3.80014]
[1778329046521,26.72,80295.55,1.0,-0.0296,4e-05,3.81731]
[1778329053787,26.71,80293.82,1.0,-0.02961,4e-05,3.81755]
[1778329059612,26.7,80291.08,1.0,-0.0297,4e-05,3.82659]
[1778329065655,26.7,80288.83,1.0,-0.02976,4e-05,3.8334]
[1778329070688,26.69,80281.41,1.0,-0.03007,5e-05,3.86524]
[1778329076731,26.68,80281.01,1.0,-0.03005,5e-05,3.86299]
[1778329081665,26.68,80281.27,1.0,-0.03001,4e-05,3.85967]
[1778329081768,26.68,80281.28,1.0,-0.03,4e-05,3.85823]
[1778329086802,26.67,80280.87,1.0,-0.02999,4e-05,3.85668]
[1778329087521,26.67,80280.87,1.0,-0.02999,4e-05,3.85668]
[1778329087810,26.67,80280.44,1.0,-0.03,4e-05,3.85802]
[1778329092844,26.66,80280.39,1.0,-0.02997,4e-05,3.85474]
[1778329097879,26.65,80280.48,1.0,-0.02993,4e-05,3.8508]
[1778329104138,26.65,80280.72,1.0,-0.02988,4e-05,3.84546]
[1778329110977,26.64,80281.03,1.0,-0.02982,4e-05,3.83914]
[1778329116013,26.63,80279.21,1.0,-0.02985,4e-05,3.84098]
[1778329121319,26.62,80279.36,1.0,-0.02981,4e-05,3.8375]
[1778329122583,26.62,80279.5,1.0,-0.02979,4e-05,3.83545]
[1778329122684,26.62,80279.52,1.0,-0.02979,4e-05,3.83467]
[1778329128097,26.61,80278.99,1.0,-0.02978,4e-05,3.83377]
[1778329134348,26.6,80278.79,1.0,-0.02975,4e-05,3.83064]
[1778329143202,26.59,80278.79,1.0,-0.02969,4e-05,3.82462]
[1778329150251,26.58,80279.08,1.0,-0.02964,4e-05,3.81867]
[1778329157301,26.57,80275.98,1.0,-0.02973,4e-05,3.82873]
[1778329165356,26.56,80275.26,1.0,-0.02972,4e-05,3.82688]
[1778329170390,26.56,80276.38,1.0,-0.02965,4e-05,3.81974]
[1778329175427,26.57,80278.98,1.0,-0.02954,4e-05,3.80786]
[1778329180464,26.56,80290.25,1.0,-0.02903,4e-05,3.75339]
[1778329185497,26.57,80300.23,1.0,-0.02862,4e-05,3.71]
[1778329190532,26.58,80302.26,1.0,-0.02858,4e-05,3.70507]
[1778329196577,26.59,80312.68,1.0,-0.02819,4e-05,3.66355]
[1778329201612,26.62,80323.66,1.0,-0.02785,4e-05,3.6273]
[1778329206648,26.63,80326.12,1.0,-0.02777,4e-05,3.61841]
[1778329211682,26.62,80327.0,1.0,-0.02771,4e-05,3.61266]
[1778329217894,26.62,80327.69,1.0,-0.02767,4e-05,3.6081]
[1778329223766,26.63,80332.87,1.0,-0.02751,4e-05,3.59119]
[1778329228801,26.64,80333.8,1.0,-0.02752,4e-05,3.59193]
[1778329235059,26.65,80334.52,1.0,-0.02752,4e-05,3.59135]
[1778329245129,26.67,80335.6,1.0,-0.02756,4e-05,3.59611]
[1778329250955,26.69,80336.7,1.0,-0.02757,4e-05,3.59683]
[1778329258004,26.7,80337.0,1.0,-0.02762,4e-05,3.60199]
[1778329263045,26.71,80342.94,1.0,-0.02741,4e-05,3.57985]
[1778329273108,26.73,80342.37,1.0,-0.02752,4e-05,3.59187]
[1778329279152,26.74,80341.68,1.0,-0.02758,4e-05,3.59869]
[1778329285409,26.75,80346.33,1.0,-0.02746,4e-05,3.58518]
[1778329291237,26.76,80345.81,1.0,-0.02751,4e-05,3.58993]
[1778329296275,26.77,80354.87,1.0,-0.02718,4e-05,3.5541]
[1778329301307,26.78,80352.54,1.0,-0.02732,4e-05,3.56943]
[1778329306343,26.79,80350.82,1.0,-0.02743,4e-05,3.58196]
[1778329313391,26.81,80350.33,1.0,-0.02751,4e-05,3.59085]
[1778329318426,26.82,80352.24,1.0,-0.02748,4e-05,3.5871]
[1778329323462,26.83,80350.8,1.0,-0.02758,4e-05,3.5984]
[1778329328497,26.84,80360.32,1.0,-0.02724,4e-05,3.56084]
[1778329333531,26.85,80358.7,1.0,-0.02735,4e-05,3.57323]
[1778329339574,26.86,80357.32,1.0,-0.02746,4e-05,3.58552]
[1778329344650,26.87,80354.43,1.0,-0.02763,4e-05,3.6035]
[1778329351340,26.88,80354.66,1.0,-0.02766,4e-05,3.60644]
[1778329351425,26.88,80354.66,1.0,-0.02766,4e-05,3.60644]
[1778329351514,26.88,80353.77,1.0,-0.0277,4e-05,3.6102]
[1778329352721,26.89,80353.77,1.0,-0.02771,4e-05,3.61118]
[1778329352952,26.88,80352.69,1.0,-0.02775,4e-05,3.61567]
[1778329361378,26.89,80355.73,1.0,-0.02763,4e-05,3.60327]
[1778329371021,26.9,80354.58,1.0,-0.02775,4e-05,3.61598]
[1778329374966,26.94,80377.78,1.0,-0.02697,4e-05,3.5316]
[1778329380691,27.03,80379.97,1.0,-0.02727,4e-05,3.56436]
[1778329386120,27.14,80385.04,1.0,-0.02753,4e-05,3.59382]
[1778329391980,27.17,80386.9,1.0,-0.02759,4e-05,3.59988]
[1778329399030,27.18,80388.0,1.0,-0.0276,4e-05,3.60159]
[1778329404066,27.19,80389.06,1.0,-0.0276,4e-05,3.6016]
[1778329409100,27.2,80389.24,1.0,-0.02764,4e-05,3.60546]
[1778329414136,27.23,80381.57,1.0,-0.02805,4e-05,3.64935]
[1778329420180,27.24,80382.38,1.0,-0.02807,4e-05,3.65077]
[1778329425215,27.25,80382.4,1.0,-0.0281,4e-05,3.65487]
[1778329430250,27.25,80383.45,1.0,-0.0281,4e-05,3.65433]
[1778329435286,27.26,80382.89,1.0,-0.02816,4e-05,3.66098]
[1778329440320,27.27,80384.05,1.0,-0.02815,4e-05,3.65985]
[1778329445355,27.28,80384.24,1.0,-0.02818,4e-05,3.66305]
[1778329450391,27.29,80385.1,1.0,-0.02818,4e-05,3.66323]
[1778329456610,27.3,80385.51,1.0,-0.02821,4e-05,3.66621]
[1778329461467,27.31,80400.21,1.0,-0.02764,4e-05,3.60485]
[1778329466681,27.32,80403.91,1.0,-0.02753,4e-05,3.59315]
[1778329472544,27.33,80404.7,1.0,-0.02752,4e-05,3.59197]
[1778329477580,27.34,80403.48,1.0,-0.02761,4e-05,3.60195]
[1778329484630,27.35,80402.5,1.0,-0.02771,4e-05,3.6126]
[1778329491678,27.36,80401.07,1.0,-0.02783,4e-05,3.62514]
[1778329496894,27.37,80399.3,1.0,-0.02795,4e-05,3.63821]
[1778329502756,27.38,80398.78,1.0,-0.02801,4e-05,3.64482]
[1778329507790,27.39,80402.15,1.0,-0.02791,4e-05,3.63419]
[1778329512810,27.4,80402.25,1.0,-0.02794,4e-05,3.63724]
[1778329517931,27.41,80409.04,1.0,-0.02771,4e-05,3.61249]
[1778329523905,27.42,80409.85,1.0,-0.02773,4e-05,3.61517]
[1778329528939,27.43,80409.72,1.0,-0.02777,4e-05,3.61931]
[1778329534983,27.44,80406.65,1.0,-0.02793,4e-05,3.63581]
[1778329540019,27.45,80398.55,1.0,-0.0283,4e-05,3.67591]
[1778329545055,27.49,80393.56,1.0,-0.02868,4e-05,3.71604]
[1778329550090,27.51,80392.49,1.0,-0.02882,4e-05,3.73123]
[1778329556132,27.52,80392.01,1.0,-0.02888,4e-05,3.73775]
[1778329561166,27.53,80390.34,1.0,-0.02899,4e-05,3.74885]
[1778329566201,27.53,80389.9,1.0,-0.02904,4e-05,3.75434]
[1778329571236,27.54,80389.51,1.0,-0.02908,4e-05,3.75953]
[1778329576271,27.55,80390.2,1.0,-0.02909,4e-05,3.75979]
[1778329583320,27.56,80391.52,1.0,-0.02907,4e-05,3.75853]
[1778329589362,27.57,80392.1,1.0,-0.02909,4e-05,3.75986]
[1778329597606,27.58,80392.01,1.0,-0.02912,4e-05,3.76217]
[1778329605474,27.59,80392.3,1.0,-0.02915,4e-05,3.76596]
[1778329610509,27.59,80392.9,1.0,-0.02915,4e-05,3.76639]
[1778329617747,27.6,80393.74,1.0,-0.02916,4e-05,3.76692]
[1778329626621,27.61,80393.73,1.0,-0.02921,4e-05,3.77244]
[1778329631626,27.62,80394.06,1.0,-0.02922,4e-05,3.77333]
[1778329636691,27.63,80384.44,1.0,-0.02966,4e-05,3.82034]
[1778329641727,27.63,80384.07,1.0,-0.0297,4e-05,3.82458]
[1778329646761,27.64,80384.67,1.0,-0.0297,4e-05,3.82434]
[1778329651796,27.64,80388.53,1.0,-0.02953,4e-05,3.80591]
[1778329656831,27.65,80392.18,1.0,-0.0294,4e-05,3.79202]
[1778329663880,27.65,80391.91,1.0,-0.02945,4e-05,3.79698]
[1778329668915,27.66,80390.93,1.0,-0.02951,4e-05,3.80406]
[1778329673953,27.67,80392.43,1.0,-0.02947,4e-05,3.7999]
[1778329683393,27.67,80392.27,1.0,-0.02951,4e-05,3.8033]
[1778329689055,27.68,80392.07,1.0,-0.02956,4e-05,3.80946]
[1778329694720,27.69,80392.11,1.0,-0.02959,4e-05,3.81187]
[1778329702906,27.69,80391.99,1.0,-0.02961,4e-05,3.81497]
[1778329708381,27.7,80391.85,1.0,-0.02967,4e-05,3.82066]
[1778329714240,27.71,80391.85,1.0,-0.02967,4e-05,3.82033]
[1778329719285,27.71,80390.61,1.0,-0.02975,4e-05,3.82845]
[1778329724320,27.72,80391.17,1.0,-0.02975,4e-05,3.82838]
[1778329730363,27.72,80390.77,1.0,-0.02979,4e-05,3.83315]
[1778329735399,27.73,80390.78,1.0,-0.02981,4e-05,3.83553]
[1778329740432,27.73,80391.08,1.0,-0.02982,4e-05,3.83656]
[1778329745467,27.74,80390.43,1.0,-0.02987,4e-05,3.84188]
[1778329750502,27.74,80390.29,1.0,-0.0299,4e-05,3.84485]
[1778329755802,27.75,80390.21,1.0,-0.02992,4e-05,3.8466]
[1778329762587,27.76,80390.08,1.0,-0.02998,4e-05,3.85276]
[1778329767623,27.76,80389.93,1.0,-0.03001,4e-05,3.85589]
[1778329778873,27.78,80390.22,1.0,-0.03005,4e-05,3.85999]
[1778329788942,27.79,80390.21,1.0,-0.03009,4e-05,3.86433]
[1778329794811,27.8,80390.78,1.0,-0.03009,4e-05,3.86427]
[1778329799846,27.8,80400.7,1.0,-0.02968,4e-05,3.82128]
[1778329804881,27.8,80404.94,1.0,-0.02951,4e-05,3.80337]
[1778329809932,27.81,80405.86,1.0,-0.02949,4e-05,3.80128]
[1778329815958,27.81,80405.12,1.0,-0.02956,4e-05,3.80819]
[1778329820993,27.82,80403.54,1.0,-0.02965,4e-05,3.8179]
[1778329827036,27.83,80402.5,1.0,-0.02972,4e-05,3.82565]
[1778329832070,27.83,80401.89,1.0,-0.02975,4e-05,3.82762]
[1778329837106,27.84,80399.51,1.0,-0.02987,4e-05,3.84092]
[1778329842141,27.84,80390.73,1.0,-0.03028,4e-05,3.88329]
[1778329847175,27.85,80390.21,1.0,-0.03032,4e-05,3.88781]
[1778329853218,27.85,80388.0,1.0,-0.03044,4e-05,3.90084]
[1778329858254,27.86,80384.37,1.0,-0.03062,4e-05,3.91944]
[1778329863288,27.86,80385.78,1.0,-0.03058,4e-05,3.91481]
[1778329868323,27.86,80385.5,1.0,-0.03061,4e-05,3.9179]
[1778329874365,27.87,80385.96,1.0,-0.0306,4e-05,3.91788]
[1778329879576,27.87,80386.81,1.0,-0.03058,4e-05,3.91568]
[1778329885444,27.88,80387.56,1.0,-0.03057,4e-05,3.91423]
[1778329890479,27.88,80388.03,1.0,-0.03056,4e-05,3.91371]
[1778329895513,27.88,80379.16,1.0,-0.03094,4e-05,3.95253]
[1778329900549,27.88,80379.66,1.0,-0.03093,4e-05,3.95142]
[1778329905584,27.89,80380.06,1.0,-0.03093,4e-05,3.95074]
[1778329910619,27.89,80370.16,1.0,-0.03138,4e-05,3.99777]
[1778329915656,27.89,80365.93,1.0,-0.03157,4e-05,4.0184]
[1778329921696,27.89,80362.4,1.0,-0.03174,5e-05,4.03597]
[1778329929932,27.89,80356.46,1.0,-0.03202,5e-05,4.06522]
[1778329936801,27.9,80351.99,1.0,-0.03224,5e-05,4.08733]
[1778329943852,27.9,80351.01,1.0,-0.03229,5e-05,4.09289]
[1778329948887,27.9,80348.47,1.0,-0.03241,5e-05,4.10556]
[1778329953921,27.9,80347.48,1.0,-0.03244,5e-05,4.10742]
[1778329960142,27.89,80347.3,1.0,-0.03239,5e-05,4.10222]
[1778329970215,27.86,80347.34,1.0,-0.03227,5e-05,4.08986]
[1778329977082,27.85,80345.01,1.0,-0.0323,5e-05,4.09251]
[1778329982119,27.84,80344.56,1.0,-0.03229,5e-05,4.0914]
[1778329987154,27.84,80340.13,1.0,-0.0325,5e-05,4.11315]
[1778329992189,27.84,80329.99,1.0,-0.03297,5e-05,4.16214]
[1778330001252,27.84,80330.66,1.0,-0.03294,5e-05,4.15903]
[1778330006289,27.84,80332.58,1.0,-0.03285,5e-05,4.14985]
[1778330011322,27.84,80332.82,1.0,-0.03282,5e-05,4.14523]
[1778330016358,27.84,80334.28,1.0,-0.03275,5e-05,4.13824]
[1778330021393,27.84,80334.39,1.0,-0.03274,5e-05,4.13771]
[1778330026428,27.84,80334.17,1.0,-0.03275,5e-05,4.13871]
[1778330035490,27.84,80334.58,1.0,-0.03273,5e-05,4.13662]
[1778330040708,27.83,80335.37,1.0,-0.03263,5e-05,4.12597]
[1778330046146,27.82,80337.94,1.0,-0.03246,5e-05,4.10827]
[1778330046204,27.82,80338.39,1.0,-0.03243,5e-05,4.10478]
[1778330047105,27.82,80338.39,1.0,-0.03243,5e-05,4.10478]
[1778330047163,27.81,80338.39,1.0,-0.03241,5e-05,4.10344]
[1778330053617,27.79,80343.5,1.0,-0.03209,5e-05,4.06993]
[1778330058652,27.78,80344.14,1.0,-0.032,5e-05,4.06048]
[1778330063689,27.77,80351.81,1.0,-0.03159,5e-05,4.01808]
[1778330068722,27.76,80350.26,1.0,-0.0316,5e-05,4.01936]
[1778330073758,27.74,80349.55,1.0,-0.03155,5e-05,4.01329]
[1778330079801,27.73,80349.52,1.0,-0.03149,5e-05,4.00632]
[1778330085843,27.72,80348.99,1.0,-0.03145,5e-05,4.00177]
[1778330091072,27.7,80347.85,1.0,-0.03144,5e-05,4.00132]
[1778330096920,27.71,80346.45,1.0,-0.03152,5e-05,4.00905]
[1778330101966,27.71,80345.89,1.0,-0.03155,5e-05,4.01262]
[1778330106991,27.71,80334.65,1.0,-0.03207,5e-05,4.06646]
[1778330112027,27.71,80330.22,1.0,-0.03228,5e-05,4.08798]
[1778330117062,27.71,80332.86,1.0,-0.03216,5e-05,4.07574]
[1778330122097,27.71,80332.38,1.0,-0.03218,5e-05,4.07844]
[1778330131355,27.71,80333.6,1.0,-0.03208,5e-05,4.06716]
[1778330138209,27.7,80334.9,1.0,-0.03198,5e-05,4.05619]
[1778330143244,27.69,80335.59,1.0,-0.03189,5e-05,4.04666]
[1778330150293,27.67,80336.43,1.0,-0.03177,5e-05,4.03403]
[1778330155328,27.66,80336.94,1.0,-0.03168,5e-05,4.02553]
[1778330161371,27.64,80336.78,1.0,-0.03162,5e-05,4.01904]
[1778330165993,27.63,80337.2,1.0,-0.03157,5e-05,4.01346]
[1778330166045,27.63,80337.24,1.0,-0.03154,5e-05,4.01088]
[1778330170665,27.62,80337.65,1.0,-0.03148,5e-05,4.00418]
[1778330171447,27.62,80337.67,1.0,-0.03147,5e-05,4.0029]
[1778330181518,27.59,80338.98,1.0,-0.0313,5e-05,3.98504]
[1778330191775,27.57,80341.2,1.0,-0.03105,4e-05,3.95873]
[1778330201845,27.55,80339.57,1.0,-0.03102,4e-05,3.95535]
[1778330210721,27.53,80340.25,1.0,-0.0309,4e-05,3.94229]
[1778330218778,27.51,80340.67,1.0,-0.0308,4e-05,3.93174]
[1778330223809,27.5,80341.09,1.0,-0.03073,4e-05,3.92447]
[1778330232056,27.48,80350.56,1.0,-0.03023,4e-05,3.87212]
[1778330237911,27.47,80352.71,1.0,-0.03008,4e-05,3.85653]
[1778330242946,27.46,80352.14,1.0,-0.03007,4e-05,3.85451]
[1778330247981,27.45,80351.08,1.0,-0.03007,4e-05,3.85477]
[1778330254024,27.44,80350.65,1.0,-0.03001,4e-05,3.84787]
[1778330259059,27.43,80349.53,1.0,-0.03002,4e-05,3.84848]
[1778330264095,27.42,80348.63,1.0,-0.03001,4e-05,3.84807]
[1778330272340,27.41,80347.69,1.0,-0.02999,4e-05,3.84518]
[1778330279200,27.39,80346.5,1.0,-0.02998,4e-05,3.8444]
[1778330284235,27.38,80345.76,1.0,-0.02997,4e-05,3.84337]
[1778330290277,27.37,80345.31,1.0,-0.02994,4e-05,3.84016]
[1778330295313,27.36,80347.44,1.0,-0.02981,4e-05,3.82599]
[1778330300347,27.36,80344.85,1.0,-0.02988,4e-05,3.83366]
[1778330305381,27.35,80344.39,1.0,-0.02986,4e-05,3.8315]
[1778330310417,27.34,80343.78,1.0,-0.02985,4e-05,3.83005]
[1778330316460,27.33,80343.81,1.0,-0.02977,4e-05,3.82153]
[1778330321494,27.32,80342.35,1.0,-0.0298,4e-05,3.82407]
[1778330330557,27.3,80341.63,1.0,-0.02976,4e-05,3.81986]
[1778330337606,27.29,80342.12,1.0,-0.02968,4e-05,3.81183]
[1778330344658,27.28,80341.77,1.0,-0.02964,4e-05,3.80775]
[1778330351895,27.27,80341.7,1.0,-0.02959,4e-05,3.80166]
[1778330361964,27.25,80341.65,1.0,-0.02952,4e-05,3.79402]
[1778330367817,27.24,80341.61,1.0,-0.02947,4e-05,3.78955]
[1778330373861,27.23,80342.22,1.0,-0.02938,4e-05,3.77888]
[1778330378894,27.23,80342.19,1.0,-0.02935,4e-05,3.77529]
[1778330384938,27.22,80341.62,1.0,-0.02933,4e-05,3.77346]
[1778330389972,27.21,80339.85,1.0,-0.02937,4e-05,3.7779]
[1778330395010,27.2,80336.14,1.0,-0.0295,4e-05,3.79117]
[1778330400045,27.19,80336.06,1.0,-0.02947,4e-05,3.78778]
[1778330406084,27.18,80336.78,1.0,-0.02939,4e-05,3.78009]
[1778330411308,27.18,80337.78,1.0,-0.02932,4e-05,3.77196]
[1778330421378,27.16,80337.79,1.0,-0.02925,4e-05,3.76511]
[1778330431449,27.15,80338.1,1.0,-0.02915,4e-05,3.75382]
[1778330438307,27.14,80339.04,1.0,-0.02907,4e-05,3.74508]
[1778330443343,27.14,80348.64,1.0,-0.02863,4e-05,3.69838]
[1778330448378,27.13,80348.66,1.0,-0.02861,4e-05,3.69556]
[1778330453414,27.12,80348.38,1.0,-0.02859,4e-05,3.69406]
[1778330461659,27.12,80347.21,1.0,-0.0286,4e-05,3.69496]
[1778330467531,27.11,80344.99,1.0,-0.02867,4e-05,3.70173]
[1778330475588,27.1,80343.3,1.0,-0.02869,4e-05,3.70472]
[1778330480622,27.09,80345.53,1.0,-0.02857,4e-05,3.6917]
[1778330483793,27.09,80345.22,1.0,-0.02858,4e-05,3.69198]
[1778330484650,27.09,80343.57,1.0,-0.02864,4e-05,3.69835]
[1778330488536,27.09,80344.14,1.0,-0.02862,4e-05,3.69654]
[1778330488638,27.09,80344.13,1.0,-0.02862,4e-05,3.69624]
[1778330493714,27.08,80342.96,1.0,-0.02862,4e-05,3.6955]
[1778330500762,27.08,80342.4,1.0,-0.0286,4e-05,3.69413]
[1778330505798,27.07,80350.48,1.0,-0.02824,4e-05,3.65494]
[1778330510896,27.07,80350.15,1.0,-0.02824,4e-05,3.65544]
[1778330511839,27.06,80350.18,1.0,-0.02822,4e-05,3.65328]
[1778330518683,27.06,80349.61,1.0,-0.02824,4e-05,3.65535]
[1778330523926,27.05,80347.63,1.0,-0.02827,4e-05,3.65803]
[1778330528961,27.04,80346.88,1.0,-0.02827,4e-05,3.65874]
[1778330533997,27.04,80346.23,1.0,-0.02827,4e-05,3.65901]
[1778330539032,27.04,80347.4,1.0,-0.02825,4e-05,3.6564]
[1778330544067,27.04,80346.53,1.0,-0.02826,4e-05,3.65764]
[1778330549103,27.04,80346.3,1.0,-0.02827,4e-05,3.65868]
[1778330554138,27.04,80346.01,1.0,-0.02827,4e-05,3.65805]
[1778330561186,27.03,80345.49,1.0,-0.02826,4e-05,3.65665]
[1778330566221,27.03,80344.88,1.0,-0.02826,4e-05,3.65676]
[1778330571256,27.02,80344.65,1.0,-0.02825,4e-05,3.65517]
[1778330576291,27.02,80344.39,1.0,-0.02823,4e-05,3.65374]
[1778330582502,27.01,80342.89,1.0,-0.02827,4e-05,3.65742]
[1778330588375,27.01,80342.89,1.0,-0.02824,4e-05,3.65431]
[1778330589983,27.01,80342.89,1.0,-0.02824,4e-05,3.65431]
[1778330590019,27.0,80342.67,1.0,-0.02824,4e-05,3.65428]
[1778330594844,27.0,80342.57,1.0,-0.02823,4e-05,3.6532]
[1778330594945,27.0,80342.54,1.0,-0.02823,4e-05,3.65282]
[1778330600461,26.99,80342.49,1.0,-0.0282,4e-05,3.65]
[1778330605496,26.99,80342.48,1.0,-0.02818,4e-05,3.64754]
[1778330612711,26.98,80342.35,1.0,-0.02813,4e-05,3.64143]
[1778330618586,26.97,80342.98,1.0,-0.02807,4e-05,3.63565]
[1778330623621,26.97,80348.1,1.0,-0.02784,4e-05,3.61032]
[1778330628657,26.97,80348.24,1.0,-0.02781,4e-05,3.60752]
[1778330633691,26.96,80347.81,1.0,-0.02781,4e-05,3.60731]
[1778330638730,26.96,80348.11,1.0,-0.02778,4e-05,3.60386]
[1778330643764,26.95,80347.06,1.0,-0.0278,4e-05,3.60649]
[1778330652996,26.94,80347.61,1.0,-0.02774,4e-05,3.60029]
[1778330657281,26.94,80346.68,1.0,-0.02777,4e-05,3.60282]
[1778330657382,26.94,80346.54,1.0,-0.02777,4e-05,3.60304]
[1778330660439,26.94,80346.54,1.0,-0.02776,4e-05,3.60223]
[1778330660480,26.94,80346.3,1.0,-0.02777,4e-05,3.6029]
[1778330667931,26.95,80344.0,1.0,-0.02791,4e-05,3.61835]
[1778330673136,26.96,80343.67,1.0,-0.02794,4e-05,3.62069]
[1778330682181,26.96,80343.14,1.0,-0.028,4e-05,3.62667]
[1778330689082,26.96,80342.96,1.0,-0.02797,4e-05,3.62399]
[1778330698143,26.95,80342.77,1.0,-0.02794,4e-05,3.62053]
[1778330703346,26.94,80342.06,1.0,-0.02795,4e-05,3.62159]
[1778330713416,26.95,80341.58,1.0,-0.02802,4e-05,3.62877]
[1778330719289,26.96,80340.67,1.0,-0.0281,4e-05,3.63821]
[1778330724324,26.97,80337.29,1.0,-0.02829,4e-05,3.6578]
[1778330729359,26.97,80337.97,1.0,-0.02825,4e-05,3.65362]
[1778330734395,26.97,80337.42,1.0,-0.02824,4e-05,3.65179]
[1778330739429,26.98,80338.24,1.0,-0.02824,4e-05,3.65237]
[1778330745472,26.99,80338.33,1.0,-0.02829,4e-05,3.65708]
[1778330750506,27.0,80341.52,1.0,-0.02819,4e-05,3.64693]
[1778330756548,27.0,80341.64,1.0,-0.02821,4e-05,3.64889]
[1778330761584,27.01,80343.53,1.0,-0.02816,4e-05,3.64329]
[1778330769640,27.01,80346.16,1.0,-0.02807,4e-05,3.63452]
[1778330774679,27.02,80347.12,1.0,-0.02806,4e-05,3.63325]
[1778330780721,27.02,80348.73,1.0,-0.02797,4e-05,3.62337]
[1778330786021,27.01,80349.63,1.0,-0.02792,4e-05,3.61767]
[1778330791798,27.01,80353.43,1.0,-0.02771,4e-05,3.59485]
[1778330796838,27.01,80351.95,1.0,-0.02779,4e-05,3.60378]
[1778330802877,27.02,80352.4,1.0,-0.02783,4e-05,3.60781]
[1778330807910,27.03,80354.59,1.0,-0.02778,4e-05,3.60306]
[1778330812953,27.05,80353.67,1.0,-0.02787,4e-05,3.61236]
[1778330817986,27.06,80352.54,1.0,-0.02797,4e-05,3.62259]
[1778330823021,27.05,80352.6,1.0,-0.02795,4e-05,3.62079]
[1778330828056,27.05,80350.82,1.0,-0.02801,4e-05,3.62729]
[1778330833091,27.05,80350.66,1.0,-0.028,4e-05,3.62653]
[1778330838127,27.04,80350.68,1.0,-0.02799,4e-05,3.62501]
[1778330843161,27.04,80350.6,1.0,-0.02798,4e-05,3.62399]
[1778330849203,27.05,80349.97,1.0,-0.02807,4e-05,3.63318]
[1778330854400,27.07,80349.15,1.0,-0.02814,4e-05,3.63995]
[1778330864470,27.09,80348.07,1.0,-0.02828,4e-05,3.65518]
[1778330872364,27.1,80348.25,1.0,-0.02835,4e-05,3.66248]
[1778330877400,27.12,80347.13,1.0,-0.02844,4e-05,3.67255]
[1778330882434,27.13,80348.13,1.0,-0.02844,4e-05,3.67297]
[1778330891659,27.14,80348.43,1.0,-0.02851,4e-05,3.68038]
[1778330897539,27.16,80350.49,1.0,-0.02848,4e-05,3.6768]
[1778330902574,27.16,80354.23,1.0,-0.02836,4e-05,3.66463]
[1778330907609,27.17,80356.18,1.0,-0.02832,4e-05,3.66046]
[1778330912643,27.18,80358.34,1.0,-0.02825,4e-05,3.65209]
[1778330921873,27.2,80359.58,1.0,-0.02827,4e-05,3.65471]
[1778330931942,27.22,80362.14,1.0,-0.02825,4e-05,3.65213]
[1778330942013,27.24,80364.51,1.0,-0.02823,4e-05,3.65022]
[1778330952083,27.26,80365.93,1.0,-0.02825,4e-05,3.6524]
[1778330957960,27.27,80370.18,1.0,-0.02812,4e-05,3.63842]
[1778330964010,27.28,80370.94,1.0,-0.02813,4e-05,3.64002]
[1778330971050,27.29,80373.78,1.0,-0.02804,4e-05,3.62989]
[1778330976085,27.3,80385.33,1.0,-0.0276,4e-05,3.58276]
[1778330982297,27.31,80387.73,1.0,-0.02755,4e-05,3.57749]
[1778330988172,27.32,80388.97,1.0,-0.02755,4e-05,3.57731]
[1778330997235,27.34,80389.06,1.0,-0.02762,4e-05,3.5848]
[1778331002273,27.34,80388.11,1.0,-0.0277,4e-05,3.59332]
[1778331011336,27.36,80391.26,1.0,-0.02764,4e-05,3.58713]
[1778331016372,27.37,80392.65,1.0,-0.02762,4e-05,3.5853]
[1778331021406,27.38,80391.81,1.0,-0.0277,4e-05,3.59325]
[1778331026442,27.39,80391.56,1.0,-0.02775,4e-05,3.59939]
[1778331032650,27.4,80389.36,1.0,-0.02787,4e-05,3.61089]
[1778331039533,27.41,80390.11,1.0,-0.02789,4e-05,3.61336]
[1778331044567,27.42,80392.62,1.0,-0.02783,4e-05,3.60639]
[1778331049602,27.43,80395.25,1.0,-0.02776,4e-05,3.59889]
[1778331054638,27.44,80394.92,1.0,-0.02781,4e-05,3.60446]
[1778331059673,27.45,80395.85,1.0,-0.02781,4e-05,3.60447]
[1778331065717,27.46,80396.24,1.0,-0.02784,4e-05,3.60764]
[1778331071758,27.47,80396.96,1.0,-0.02785,4e-05,3.60934]
[1778331077800,27.48,80396.65,1.0,-0.02791,4e-05,3.61553]
[1778331083002,27.49,80396.63,1.0,-0.02795,4e-05,3.61958]
[1778331089885,27.5,80397.24,1.0,-0.02797,4e-05,3.62239]
[1778331094918,27.5,80396.59,1.0,-0.02801,4e-05,3.62593]
[1778331100311,27.51,80396.52,1.0,-0.02804,4e-05,3.62932]
[1778331108011,27.53,80396.14,1.0,-0.02812,4e-05,3.63783]
[1778331114052,27.54,80396.47,1.0,-0.02815,4e-05,3.64083]
[1778331119093,27.54,80396.63,1.0,-0.02818,4e-05,3.64381]
[1778331124127,27.55,80393.41,1.0,-0.02835,4e-05,3.66167]
[1778331131339,27.56,80393.67,1.0,-0.02838,4e-05,3.66526]
[1778331137218,27.57,80394.31,1.0,-0.02839,4e-05,3.66639]
[1778331142253,27.58,80394.8,1.0,-0.0284,4e-05,3.66747]
[1778331147289,27.58,80393.37,1.0,-0.02849,4e-05,3.67702]
[1778331151422,27.59,80408.75,1.0,-0.02785,4e-05,3.60835]
[1778331157359,27.6,80408.05,1.0,-0.02792,4e-05,3.61584]
[1778331164407,27.61,80409.37,1.0,-0.02791,4e-05,3.61513]
[1778331165336,27.61,80409.37,1.0,-0.02791,4e-05,3.61513]
[1778331165480,27.61,80409.37,1.0,-0.02791,4e-05,3.61513]
[1778331165522,27.61,80407.55,1.0,-0.02799,4e-05,3.62386]
[1778331166532,27.61,80407.55,1.0,-0.028,4e-05,3.62457]
[1778331167431,27.61,80407.14,1.0,-0.02801,4e-05,3.62597]
[1778331172466,27.62,80411.93,1.0,-0.02785,4e-05,3.60851]
[1778331180524,27.63,80411.99,1.0,-0.0279,4e-05,3.61408]
[1778331185558,27.64,80413.06,1.0,-0.02789,4e-05,3.61301]
[1778331190593,27.65,80417.41,1.0,-0.02775,4e-05,3.59836]
[1778331199656,27.66,80416.22,1.0,-0.02786,4e-05,3.61021]
[1778331204692,27.67,80415.53,1.0,-0.02793,4e-05,3.61683]
[1778331209726,27.68,80413.66,1.0,-0.02804,4e-05,3.62854]
[1778331215768,27.68,80413.69,1.0,-0.02805,4e-05,3.62933]
[1778331221981,27.69,80414.32,1.0,-0.02806,4e-05,3.6307]
[1778331227852,27.7,80413.87,1.0,-0.02812,4e-05,3.63676]
[1778331240942,27.72,80413.91,1.0,-0.0282,4e-05,3.64518]
[1778331250011,27.72,80413.73,1.0,-0.02821,4e-05,3.64647]
[1778331260075,27.73,80414.4,1.0,-0.02824,4e-05,3.64985]
[1778331270145,27.75,80414.58,1.0,-0.02829,4e-05,3.65526]
[1778331275186,27.75,80409.3,1.0,-0.02851,4e-05,3.67834]
[1778331282402,27.76,80406.04,1.0,-0.02869,4e-05,3.69666]
[1778331288275,27.77,80404.64,1.0,-0.02877,4e-05,3.70617]
[1778331293311,27.77,80403.74,1.0,-0.02884,4e-05,3.71291]
[1778331302541,27.78,80402.1,1.0,-0.02895,4e-05,3.72505]
[1778331309422,27.79,80402.1,1.0,-0.02899,4e-05,3.72878]
[1778331315464,27.8,80401.39,1.0,-0.02905,4e-05,3.73513]
[1778331321507,27.81,80401.08,1.0,-0.02909,4e-05,3.73966]
[1778331332585,27.82,80400.8,1.0,-0.02913,4e-05,3.7433]
[1778331338628,27.82,80400.16,1.0,-0.02919,4e-05,3.74923]
[1778331343669,27.83,80394.55,1.0,-0.02945,4e-05,3.77677]
[1778331348703,27.83,80393.97,1.0,-0.02949,4e-05,3.78157]
[1778331357766,27.84,80390.04,1.0,-0.0297,4e-05,3.80329]
[1778331362962,27.85,80389.15,1.0,-0.02975,4e-05,3.80922]
[1778331371864,27.85,80391.05,1.0,-0.02971,4e-05,3.80406]
[1778331380927,27.86,80392.88,1.0,-0.02966,4e-05,3.79911]
[1778331386972,27.86,80391.53,1.0,-0.02974,4e-05,3.80738]
[1778331393173,27.87,80392.35,1.0,-0.0297,4e-05,3.8025]
[1778331403243,27.88,80391.75,1.0,-0.02976,4e-05,3.80876]
[1778331413313,27.88,80393.77,1.0,-0.0297,4e-05,3.80298]
[1778331422214,27.89,80395.92,1.0,-0.02964,4e-05,3.79629]
[1778331428259,27.89,80396.51,1.0,-0.02963,4e-05,3.79563]
[1778331433454,27.9,80400.17,1.0,-0.02949,4e-05,3.78087]
[1778331441347,27.9,80400.03,1.0,-0.02952,4e-05,3.78436]
[1778331446383,27.91,80399.99,1.0,-0.02954,4e-05,3.78636]
[1778331453593,27.91,80400.18,1.0,-0.02953,4e-05,3.78479]
[1778331459474,27.92,80398.59,1.0,-0.02962,4e-05,3.79418]
[1778331466523,27.92,80400.36,1.0,-0.02957,4e-05,3.78886]
[1778331473733,27.93,80401.1,1.0,-0.02957,4e-05,3.78824]
[1778331482636,27.94,80400.92,1.0,-0.02961,4e-05,3.79257]
[1778331488680,27.94,80400.58,1.0,-0.02964,4e-05,3.79644]
[1778331493875,27.94,80405.27,1.0,-0.02946,4e-05,3.7774]
[1778331500762,27.95,80405.71,1.0,-0.02947,4e-05,3.77842]
[1778331505797,27.96,80405.27,1.0,-0.02951,4e-05,3.78252]
[1778331510832,27.96,80405.65,1.0,-0.02951,4e-05,3.78289]
[1778331516874,27.96,80406.35,1.0,-0.02948,4e-05,3.7789]
[1778331521910,27.97,80404.34,1.0,-0.02959,4e-05,3.79036]
[1778331527951,27.98,80405.31,1.0,-0.02957,4e-05,3.78845]
[1778331532987,27.98,80408.11,1.0,-0.02947,4e-05,3.77795]
[1778331538023,27.98,80407.25,1.0,-0.02953,4e-05,3.78382]
[1778331543056,27.99,80407.61,1.0,-0.02953,4e-05,3.78418]
[1778331553127,28.0,80407.57,1.0,-0.02957,4e-05,3.78816]
[1778331561182,28.0,80407.66,1.0,-0.02959,4e-05,3.7907]
[1778331566217,28.01,80407.89,1.0,-0.0296,4e-05,3.79147]
[1778331574437,28.01,80408.22,1.0,-0.02959,4e-05,3.78952]
[1778331583339,28.02,80408.72,1.0,-0.0296,4e-05,3.79044]
[1778331590388,28.03,80409.73,1.0,-0.02958,4e-05,3.78919]
[1778331595422,28.03,80409.85,1.0,-0.02961,4e-05,3.7914]
[1778331600457,28.04,80407.72,1.0,-0.02972,4e-05,3.80363]
[1778331605493,28.04,80407.84,1.0,-0.02974,4e-05,3.80571]
[1778331612541,28.05,80408.27,1.0,-0.02976,4e-05,3.80741]
[1778331619659,28.05,80407.96,1.0,-0.02979,4e-05,3.81045]
[1778331624834,28.06,80408.52,1.0,-0.02979,4e-05,3.81076]
[1778331634905,28.07,80409.08,1.0,-0.02977,4e-05,3.80792]
[1778331641745,28.07,80408.99,1.0,-0.02979,4e-05,3.81044]
[1778331655046,28.08,80409.62,1.0,-0.0298,4e-05,3.81155]
[1778331660878,28.08,80407.91,1.0,-0.02989,4e-05,3.82103]
[1778331665913,28.09,80407.18,1.0,-0.02994,4e-05,3.8258]
[1778331675983,28.09,80405.81,1.0,-0.03002,4e-05,3.83496]
[1778331682027,28.09,80406.15,1.0,-0.03003,4e-05,3.83517]
[1778331688069,28.1,80407.1,1.0,-0.03,4e-05,3.83262]
[1778331695326,28.1,80408.01,1.0,-0.02996,4e-05,3.8275]
[1778331701160,28.11,80408.0,1.0,-0.02998,4e-05,3.82928]
[1778331706195,28.11,80408.4,1.0,-0.02997,4e-05,3.8289]
[1778331711230,28.11,80408.69,1.0,-0.02997,4e-05,3.82902]
[1778331716265,28.12,80408.64,1.0,-0.02999,4e-05,3.83064]
[1778331721301,28.12,80409.06,1.0,-0.02998,4e-05,3.83013]
[1778331730363,28.12,80409.1,1.0,-0.03001,4e-05,3.83241]
[1778331735695,28.13,80409.37,1.0,-0.03,4e-05,3.83174]
[1778331741440,28.13,80409.0,1.0,-0.03003,4e-05,3.83451]
[1778331746475,28.13,80414.63,1.0,-0.0298,4e-05,3.81077]
[1778331751510,28.13,80414.9,1.0,-0.02978,4e-05,3.80777]
[1778331760573,28.14,80415.4,1.0,-0.02978,4e-05,3.80829]
[1778331765878,28.14,80415.91,1.0,-0.02978,4e-05,3.8075]
[1778331775948,28.15,80416.11,1.0,-0.02979,4e-05,3.80954]
[1778331781721,28.15,80415.73,1.0,-0.02983,4e-05,3.81343]
[1778331787763,28.16,80416.41,1.0,-0.02982,4e-05,3.81214]
[1778331796089,28.16,80416.45,1.0,-0.02984,4e-05,3.81431]
[1778331802872,28.17,80414.26,1.0,-0.02995,4e-05,3.82614]
[1778331808930,28.17,80412.12,1.0,-0.03006,4e-05,3.83744]
[1778331813949,28.17,80403.25,1.0,-0.03043,4e-05,3.87537]
[1778331818986,28.17,80401.33,1.0,-0.03052,4e-05,3.88518]
[1778331824025,28.18,80397.86,1.0,-0.03068,4e-05,3.90202]
[1778331829062,28.18,80398.29,1.0,-0.03067,4e-05,3.90099]
[1778331834094,28.18,80388.72,1.0,-0.0311,4e-05,3.94545]
[1778331839129,28.18,80383.6,1.0,-0.03133,4e-05,3.96948]
[1778331844164,28.18,80385.46,1.0,-0.03125,4e-05,3.96126]
[1778331851479,28.18,80387.79,1.0,-0.03116,4e-05,3.95107]
[1778331857257,28.18,80390.73,1.0,-0.03103,4e-05,3.93791]
[1778331862292,28.18,80392.02,1.0,-0.03098,4e-05,3.93235]
[1778331868334,28.19,80392.49,1.0,-0.03096,4e-05,3.93067]
[1778331876390,28.19,80392.91,1.0,-0.03092,4e-05,3.92587]
[1778331881688,28.19,80394.96,1.0,-0.03083,4e-05,3.91685]
[1778331888472,28.19,80394.96,1.0,-0.03084,4e-05,3.91735]
[1778331895524,28.19,80396.4,1.0,-0.03078,4e-05,3.91128]
[1778331900560,28.19,80397.17,1.0,-0.03075,4e-05,3.90813]
[1778331906601,28.19,80398.38,1.0,-0.0307,4e-05,3.9031]
[1778331911899,28.19,80398.62,1.0,-0.0307,4e-05,3.90238]
[1778331920699,28.19,80398.62,1.0,-0.0307,4e-05,3.90305]
[1778331929762,28.19,80398.75,1.0,-0.0307,4e-05,3.90309]
[1778331935805,28.2,80402.36,1.0,-0.03052,4e-05,3.88386]
[1778331940839,28.2,80402.14,1.0,-0.03054,4e-05,3.88543]
[1778331945876,28.2,80400.7,1.0,-0.03061,4e-05,3.89252]
[1778331950911,28.2,80396.73,1.0,-0.03079,4e-05,3.91106]
[1778331955946,28.2,80394.14,1.0,-0.0309,4e-05,3.92331]
[1778331960981,28.2,80386.35,1.0,-0.03125,4e-05,3.95941]
[1778331967023,28.2,80385.58,1.0,-0.03129,4e-05,3.96321]
[1778331972322,28.2,80385.68,1.0,-0.03129,4e-05,3.96302]
[1778331983135,28.2,80384.51,1.0,-0.03134,4e-05,3.96907]
[1778331988176,28.2,80383.85,1.0,-0.03138,4e-05,3.97247]
[1778331995219,28.21,80383.48,1.0,-0.03137,4e-05,3.97137]
[1778332000255,28.21,80382.86,1.0,-0.03141,4e-05,3.97469]
[1778332005290,28.21,80382.75,1.0,-0.03142,4e-05,3.97569]
[1778332012602,28.21,80382.87,1.0,-0.03142,4e-05,3.97594]
[1778332018381,28.21,80389.96,1.0,-0.03111,4e-05,3.94387]
[1778332023416,28.21,80392.15,1.0,-0.03102,4e-05,3.93458]
[1778332028451,28.21,80392.23,1.0,-0.03102,4e-05,3.93497]
[1778332038518,28.22,80393.66,1.0,-0.03098,4e-05,3.9301]
[1778332045570,28.22,80396.15,1.0,-0.03088,4e-05,3.91979]
[1778332051875,28.22,80397.52,1.0,-0.0308,4e-05,3.91107]
[1778332058662,28.22,80397.52,1.0,-0.03081,4e-05,3.91218]
[1778332063696,28.23,80398.16,1.0,-0.03079,4e-05,3.91005]
[1778332068731,28.23,80398.42,1.0,-0.03079,4e-05,3.90986]
[1778332072348,28.23,80398.42,1.0,-0.03079,4e-05,3.90986]
[1778332072386,28.23,80398.42,1.0,-0.03079,4e-05,3.90986]
[1778332072448,28.23,80398.24,1.0,-0.03081,4e-05,3.91176]
[1778332073773,28.23,80398.24,1.0,-0.03081,4e-05,3.91176]
[1778332073881,28.23,80398.24,1.0,-0.0308,4e-05,3.91114]
[1778332080815,28.23,80399.14,1.0,-0.03077,4e-05,3.9083]
[1778332085850,28.23,80405.83,1.0,-0.03049,4e-05,3.87886]
[1778332090886,28.23,80404.14,1.0,-0.03057,4e-05,3.88749]
[1778332096927,28.24,80405.18,1.0,-0.03054,4e-05,3.8839]
[1778332102231,28.24,80406.13,1.0,-0.03051,4e-05,3.88057]
[1778332109011,28.24,80405.0,1.0,-0.03057,4e-05,3.88709]
[1778332115054,28.24,80406.75,1.0,-0.03048,4e-05,3.87702]
[1778332120090,28.25,80407.27,1.0,-0.03047,4e-05,3.87579]
[1778332126132,28.25,80406.13,1.0,-0.03053,4e-05,3.88236]
[1778332132441,28.25,80405.14,1.0,-0.03059,4e-05,3.88825]
[1778332138217,28.26,80404.88,1.0,-0.03061,4e-05,3.89085]
[1778332146272,28.26,80404.11,1.0,-0.03066,4e-05,3.89633]
[1778332153321,28.26,80403.7,1.0,-0.0307,4e-05,3.89999]
[1778332158356,28.27,80402.93,1.0,-0.03074,4e-05,3.90472]
[1778332165405,28.27,80402.76,1.0,-0.03077,4e-05,3.90719]
[1778332171447,28.27,80402.08,1.0,-0.03079,4e-05,3.9083]
[1778332176482,28.28,80401.87,1.0,-0.03081,4e-05,3.91042]
[1778332181522,28.28,80408.22,1.0,-0.03054,4e-05,3.88289]
[1778332189578,28.28,80409.34,1.0,-0.03051,4e-05,3.88001]
[1778332195620,28.29,80412.49,1.0,-0.03039,4e-05,3.86736]
[1778332200659,28.29,80413.93,1.0,-0.03034,4e-05,3.86216]
[1778332207705,28.29,80415.83,1.0,-0.03028,4e-05,3.8557]
[1778332213001,28.3,80416.17,1.0,-0.03028,4e-05,3.85548]
[1778332223071,28.3,80417.91,1.0,-0.03023,4e-05,3.85027]
[1778332229860,28.31,80418.39,1.0,-0.03022,4e-05,3.84995]
[1778332235902,28.31,80419.07,1.0,-0.03019,4e-05,3.84511]
[1778332243211,28.31,80419.57,1.0,-0.03018,4e-05,3.84472]
[1778332249999,28.31,80419.65,1.0,-0.03016,4e-05,3.84224]
[1778332256041,28.3,80420.22,1.0,-0.03009,4e-05,3.83468]
[1778332262084,28.29,80417.93,1.0,-0.03015,4e-05,3.84127]
[1778332267118,28.29,80410.82,1.0,-0.03047,4e-05,3.87442]
[1778332273424,28.29,80410.13,1.0,-0.03051,4e-05,3.87868]
[1778332280216,28.28,80410.13,1.0,-0.03043,4e-05,3.87069]
[1778332293564,28.25,80413.75,1.0,-0.03011,4e-05,3.83629]
[1778332299344,28.23,80414.49,1.0,-0.03002,4e-05,3.82629]
[1778332304379,28.22,80412.13,1.0,-0.03006,4e-05,3.83128]
[1778332313704,28.2,80413.45,1.0,-0.02991,4e-05,3.81535]
[1778332319496,28.19,80411.82,1.0,-0.02993,4e-05,3.81739]
[1778332326533,28.19,80410.94,1.0,-0.02999,4e-05,3.82292]
[1778332331569,28.18,80407.92,1.0,-0.03008,4e-05,3.83233]
[1778332336605,28.18,80398.3,1.0,-0.03048,4e-05,3.87421]
[1778332343654,28.18,80393.0,1.0,-0.03072,4e-05,3.89925]
[1778332352716,28.18,80391.32,1.0,-0.03078,4e-05,3.90459]
[1778332359766,28.19,80392.38,1.0,-0.03074,4e-05,3.90056]
[1778332364805,28.19,80395.46,1.0,-0.03061,4e-05,3.88723]
[1778332369838,28.19,80395.75,1.0,-0.0306,4e-05,3.88645]
[1778332374871,28.19,80396.91,1.0,-0.03056,4e-05,3.88169]
[1778332379907,28.19,80397.4,1.0,-0.03054,4e-05,3.87999]
[1778332384942,28.19,80396.61,1.0,-0.03058,4e-05,3.88406]
[1778332390984,28.19,80397.66,1.0,-0.03054,4e-05,3.87986]
[1778332404348,28.2,80398.21,1.0,-0.03053,4e-05,3.87858]
[1778332411397,28.2,80393.47,1.0,-0.03072,4e-05,3.89755]
[1778332418174,28.19,80390.98,1.0,-0.0308,4e-05,3.90581]
[1778332423209,28.18,80388.19,1.0,-0.03089,4e-05,3.91525]
[1778332429250,28.18,80388.94,1.0,-0.03084,4e-05,3.91003]
[1778332434286,28.18,80391.8,1.0,-0.03072,4e-05,3.89776]
[1778332439321,28.18,80393.36,1.0,-0.03066,4e-05,3.89147]
[1778332444357,28.18,80394.18,1.0,-0.03063,4e-05,3.88858]
[1778332451680,28.18,80394.93,1.0,-0.03057,4e-05,3.88236]
[1778332457448,28.16,80395.8,1.0,-0.03047,4e-05,3.87151]
[1778332467514,28.16,80396.1,1.0,-0.03045,4e-05,3.86944]
[1778332472553,28.15,80396.17,1.0,-0.03037,4e-05,3.86013]
[1778332477588,28.15,80397.35,1.0,-0.03029,4e-05,3.85196]
[1778332482623,28.15,80398.89,1.0,-0.03023,4e-05,3.84628]
[1778332487657,28.15,80407.08,1.0,-0.02989,4e-05,3.8107]
[1778332492694,28.15,80409.64,1.0,-0.0298,4e-05,3.80087]
[1778332497729,28.15,80409.05,1.0,-0.02983,4e-05,3.80384]
[1778332498737,28.15,80422.79,1.0,-0.02923,4e-05,3.74163]
[1778332505787,28.14,80425.82,1.0,-0.02905,4e-05,3.72226]
[1778332511829,28.13,80424.92,1.0,-0.02904,4e-05,3.7212]
[1778332519885,28.12,80424.69,1.0,-0.02899,4e-05,3.71559]
[1778332524920,28.11,80419.81,1.0,-0.02918,4e-05,3.73562]
[1778332529955,28.12,80419.54,1.0,-0.02921,4e-05,3.73913]
[1778332534990,28.12,80419.7,1.0,-0.02921,4e-05,3.73786]
[1778332542317,28.13,80419.87,1.0,-0.02923,4e-05,3.74032]
[1778332552389,28.14,80419.93,1.0,-0.02927,4e-05,3.74456]
[1778332562458,28.15,80420.04,1.0,-0.02931,4e-05,3.74845]
[1778332572529,28.15,80420.6,1.0,-0.02929,4e-05,3.74637]
[1778332580305,28.15,80421.03,1.0,-0.02928,4e-05,3.74539]
[1778332585341,28.16,80417.32,1.0,-0.02946,4e-05,3.76405]
[1778332591383,28.16,80417.18,1.0,-0.02946,4e-05,3.76382]
[1778332596418,28.17,80417.07,1.0,-0.02948,4e-05,3.76638]
[1778332602739,28.16,80417.02,1.0,-0.02947,4e-05,3.7651]
[1778332610517,28.16,80417.5,1.0,-0.02942,4e-05,3.7597]
[1778332620586,28.16,80409.06,1.0,-0.02982,4e-05,3.80106]
[1778332625621,28.17,80412.02,1.0,-0.02971,4e-05,3.78959]
[1778332631663,28.17,80413.75,1.0,-0.02965,4e-05,3.78414]
[1778332637706,28.18,80413.79,1.0,-0.02967,4e-05,3.78618]
[1778332643021,28.18,80413.72,1.0,-0.02969,4e-05,3.78828]
[1778332649789,28.19,80413.74,1.0,-0.02971,4e-05,3.79063]
[1778332654825,28.19,80413.8,1.0,-0.0297,4e-05,3.78868]
[1778332659861,28.19,80412.68,1.0,-0.02977,4e-05,3.79529]
[1778332664893,28.2,80412.89,1.0,-0.02977,4e-05,3.79591]
[1778332669929,28.2,80412.93,1.0,-0.02978,4e-05,3.79728]
[1778332677986,28.2,80413.06,1.0,-0.0298,4e-05,3.79917]
[1778332683022,28.21,80412.45,1.0,-0.02984,4e-05,3.80339]
[1778332688074,28.21,80412.08,1.0,-0.02987,4e-05,3.8065]
[1778332693371,28.21,80409.93,1.0,-0.02998,4e-05,3.81781]
[1778332699147,28.22,80406.86,1.0,-0.03013,4e-05,3.83313]
[1778332704178,28.22,80406.8,1.0,-0.03014,4e-05,3.83459]
[1778332711227,28.22,80404.32,1.0,-0.03024,4e-05,3.84401]
[1778332716264,28.23,80404.11,1.0,-0.03026,4e-05,3.84614]
[1778332723581,28.23,80402.38,1.0,-0.03035,4e-05,3.85558]
[1778332729352,28.23,80400.66,1.0,-0.03044,4e-05,3.86469]
[1778332736401,28.23,80399.75,1.0,-0.03049,4e-05,3.87031]
[1778332741436,28.24,80391.04,1.0,-0.03088,4e-05,3.91069]
[1778332746981,28.24,80388.8,1.0,-0.03098,4e-05,3.92143]
[1778332752513,28.24,80388.43,1.0,-0.03101,4e-05,3.92393]
[1778332757549,28.24,80390.61,1.0,-0.03092,4e-05,3.91456]
[1778332763861,28.24,80392.09,1.0,-0.03086,4e-05,3.90856]
[1778332769634,28.24,80392.6,1.0,-0.03084,4e-05,3.907]
[1778332774669,28.25,80394.0,1.0,-0.03076,4e-05,3.89789]
[1778332779709,28.25,80392.49,1.0,-0.03084,4e-05,3.90542]
[1778332787765,28.25,80393.29,1.0,-0.03081,4e-05,3.90278]
[1778332794072,28.25,80395.13,1.0,-0.03074,4e-05,3.89518]
[1778332800856,28.25,80396.39,1.0,-0.03069,4e-05,3.89042]
[1778332805890,28.25,80396.76,1.0,-0.03068,4e-05,3.88946]
[1778332811933,28.24,80397.24,1.0,-0.03059,4e-05,3.88022]
[1778332817976,28.24,80397.4,1.0,-0.03058,4e-05,3.87915]
[1778332823011,28.23,80397.5,1.0,-0.03054,4e-05,3.8742]
[1778332828045,28.22,80395.88,1.0,-0.03058,4e-05,3.87839]
[1778332834087,28.22,80392.99,1.0,-0.03069,4e-05,3.88904]
[1778332835375,28.22,80389.76,1.0,-0.03083,4e-05,3.90389]
[1778332842145,28.23,80380.4,1.0,-0.03125,4e-05,3.94748]
[1778332853224,28.23,80380.33,1.0,-0.03126,4e-05,3.94868]
[1778332858260,28.23,80374.26,1.0,-0.03154,4e-05,3.97695]
[1778332864571,28.23,80369.13,1.0,-0.03177,5e-05,4.00097]
[1778332870346,28.23,80364.68,1.0,-0.03197,5e-05,4.02197]
[1778332876386,28.23,80361.05,1.0,-0.03214,5e-05,4.03917]
[1778332881420,28.23,80357.75,1.0,-0.03229,5e-05,4.05492]
[1778332886455,28.23,80356.45,1.0,-0.03236,5e-05,4.06126]
[1778332893504,28.23,80354.62,1.0,-0.03242,5e-05,4.0667]
[1778332902568,28.23,80352.48,1.0,-0.03252,5e-05,4.07725]
[1778332907603,28.23,80350.05,1.0,-0.03263,5e-05,4.08889]
[1778332912637,28.23,80351.94,1.0,-0.03255,5e-05,4.08017]
[1778332917673,28.23,80344.3,1.0,-0.0329,5e-05,4.11613]
[1778332922709,28.23,80343.5,1.0,-0.03294,5e-05,4.11968]
[1778332927743,28.23,80347.1,1.0,-0.03277,5e-05,4.10239]
[1778332932779,28.23,80348.43,1.0,-0.0327,5e-05,4.09589]
[1778332938820,28.23,80350.52,1.0,-0.0326,5e-05,4.08581]
[1778332943855,28.23,80349.67,1.0,-0.03264,5e-05,4.08964]
[1778332948890,28.23,80350.1,1.0,-0.03262,5e-05,4.0874]
[1778332953927,28.23,80347.11,1.0,-0.03273,5e-05,4.09776]
[1778332958961,28.23,80347.43,1.0,-0.03271,5e-05,4.09588]
[1778332963995,28.23,80347.63,1.0,-0.0327,5e-05,4.09457]
[1778332969031,28.23,80348.29,1.0,-0.03266,5e-05,4.09106]
[1778332974066,28.23,80348.3,1.0,-0.03266,5e-05,4.09062]
[1778332979345,28.23,80348.34,1.0,-0.03265,5e-05,4.09016]
[1778332980362,28.23,80348.34,1.0,-0.03265,5e-05,4.08998]
[1778332980111,28.23,80349.19,1.0,-0.03261,5e-05,4.08588]
[1778332981115,28.22,80349.43,1.0,-0.03259,5e-05,4.08331]
[1778332986149,28.21,80350.68,1.0,-0.03246,5e-05,4.07028]
[1778332992191,28.19,80351.65,1.0,-0.03233,5e-05,4.05726]
[1778332997229,28.18,80352.95,1.0,-0.03221,5e-05,4.0442]
[1778333002261,28.16,80354.01,1.0,-0.03209,5e-05,4.03233]
[1778333007299,28.15,80355.86,1.0,-0.03194,5e-05,4.01686]
[1778333012333,28.13,80355.98,1.0,-0.03185,5e-05,4.00613]
[1778333017368,28.12,80356.9,1.0,-0.03174,5e-05,3.99519]
[1778333023413,28.1,80359.21,1.0,-0.03156,5e-05,3.97662]
[1778333028449,28.1,80361.17,1.0,-0.03145,4e-05,3.96509]
[1778333033488,28.1,80360.4,1.0,-0.03149,4e-05,3.96901]
[1778333038520,28.1,80359.76,1.0,-0.03152,5e-05,3.97223]
[1778333044560,28.1,80358.13,1.0,-0.0316,5e-05,3.98004]
[1778333050602,28.1,80363.18,1.0,-0.03137,4e-05,3.95702]
[1778333055916,28.1,80362.32,1.0,-0.03141,4e-05,3.96144]
[1778333064706,28.1,80362.16,1.0,-0.03143,4e-05,3.96292]
[1778333076055,28.11,80360.51,1.0,-0.03149,4e-05,3.96811]
[1778333086126,28.11,80360.7,1.0,-0.03149,4e-05,3.96825]
[1778333091895,28.11,80357.91,1.0,-0.03162,5e-05,3.9818]
[1778333096930,28.11,80357.75,1.0,-0.03163,5e-05,3.98294]
[1778333101966,28.11,80357.49,1.0,-0.03165,5e-05,3.98452]
[1778333109016,28.11,80357.51,1.0,-0.03165,5e-05,3.98498]
[1778333116336,28.11,80359.03,1.0,-0.03159,5e-05,3.97856]
[1778333122112,28.12,80359.03,1.0,-0.03159,5e-05,3.97912]
[1778333127147,28.12,80358.41,1.0,-0.03163,5e-05,3.98247]
[1778333132182,28.12,80358.23,1.0,-0.03161,5e-05,3.98034]
[1778333137218,28.12,80360.12,1.0,-0.03153,5e-05,3.97204]
[1778333143260,28.12,80360.25,1.0,-0.03153,5e-05,3.97203]
[1778333149302,28.12,80359.79,1.0,-0.03156,5e-05,3.9747]
[1778333155343,28.12,80359.38,1.0,-0.03158,5e-05,3.97707]
[1778333160378,28.12,80358.34,1.0,-0.03163,5e-05,3.98225]
[1778333166423,28.12,80358.52,1.0,-0.03163,5e-05,3.98177]
[1778333171487,28.12,80368.13,1.0,-0.0312,4e-05,3.9376]
[1778333177500,28.13,80371.04,1.0,-0.03108,4e-05,3.92522]
[1778333182535,28.13,80374.97,1.0,-0.03091,4e-05,3.90804]
[1778333187571,28.13,80377.82,1.0,-0.0308,4e-05,3.89598]
[1778333193613,28.13,80377.67,1.0,-0.03079,4e-05,3.89442]
[1778333198651,28.13,80378.43,1.0,-0.03077,4e-05,3.89211]
[1778333203682,28.14,80381.18,1.0,-0.03065,4e-05,3.88054]
[1778333209724,28.14,80383.73,1.0,-0.03055,4e-05,3.87007]
[1778333217043,28.14,80385.03,1.0,-0.03051,4e-05,3.86547]
[1778333222815,28.14,80389.43,1.0,-0.03033,4e-05,3.84661]
[1778333232885,28.15,80389.64,1.0,-0.03035,4e-05,3.84869]
[1778333244969,28.16,80394.04,1.0,-0.03019,4e-05,3.83225]
[1778333252025,28.16,80402.14,1.0,-0.02983,4e-05,3.79397]
[1778333257327,28.16,80401.72,1.0,-0.02986,4e-05,3.79706]
[1778333267397,28.17,80401.6,1.0,-0.02989,4e-05,3.80005]
[1778333273171,28.17,80400.61,1.0,-0.02994,4e-05,3.80599]
[1778333278207,28.17,80400.1,1.0,-0.02998,4e-05,3.80956]
[1778333285256,28.18,80399.78,1.0,-0.03001,4e-05,3.8128]
[1778333291299,28.18,80403.17,1.0,-0.02988,4e-05,3.79923]
[1778333297611,28.19,80404.46,1.0,-0.02984,4e-05,3.79519]
[1778333303382,28.19,80404.82,1.0,-0.02984,4e-05,3.79538]
[1778333311441,28.19,80403.33,1.0,-0.0299,4e-05,3.8011]
[1778333316477,28.2,80404.91,1.0,-0.02985,4e-05,3.79553]
[1778333321515,28.2,80404.24,1.0,-0.02989,4e-05,3.80011]
[1778333326550,28.2,80403.46,1.0,-0.02994,4e-05,3.80515]
[1778333333150,28.21,80402.98,1.0,-0.02998,4e-05,3.80882]
[1778333341656,28.21,80402.1,1.0,-0.03004,4e-05,3.81573]
[1778333346691,28.22,80403.51,1.0,-0.03,4e-05,3.81089]
[1778333351726,28.22,80403.57,1.0,-0.03001,4e-05,3.81213]
[1778333358775,28.22,80403.69,1.0,-0.03002,4e-05,3.81371]
[1778333363812,28.23,80402.06,1.0,-0.03011,4e-05,3.82249]
[1778333368862,28.23,80397.49,1.0,-0.03032,4e-05,3.84473]
[1778333373897,28.23,80395.41,1.0,-0.0304,4e-05,3.85199]
[1778333378935,28.24,80385.86,1.0,-0.03082,4e-05,3.89637]
[1778333383967,28.24,80374.05,1.0,-0.03135,4e-05,3.95101]
[1778333389002,28.24,80363.2,1.0,-0.03184,5e-05,4.00142]
[1778333394037,28.24,80356.22,1.0,-0.03216,5e-05,4.03393]
[1778333399073,28.24,80353.72,1.0,-0.03227,5e-05,4.0455]
[1778333404109,28.24,80353.9,1.0,-0.03226,5e-05,4.04406]
[1778333410152,28.24,80356.39,1.0,-0.03215,5e-05,4.03237]
[1778333415187,28.24,80356.41,1.0,-0.03214,5e-05,4.03222]
[1778333420221,28.24,80368.69,1.0,-0.03159,4e-05,3.97516]
[1778333425259,28.24,80371.63,1.0,-0.03146,4e-05,3.962]
[1778333430295,28.24,80370.56,1.0,-0.03151,4e-05,3.9674]
[1778333435332,28.24,80371.82,1.0,-0.03144,4e-05,3.95863]
[1778333440364,28.24,80372.02,1.0,-0.03143,4e-05,3.95826]
[1778333445399,28.24,80373.38,1.0,-0.03138,4e-05,3.95256]
[1778333450437,28.24,80374.18,1.0,-0.03135,4e-05,3.9494]
[1778333458737,28.24,80375.22,1.0,-0.03131,4e-05,3.94537]
[1778333467416,28.24,80375.22,1.0,-0.03131,4e-05,3.94573]
[1778333476622,28.25,80378.36,1.0,-0.03118,4e-05,3.93239]
[1778333481897,28.25,80372.8,1.0,-0.03143,4e-05,3.95819]
[1778333488706,28.25,80370.51,1.0,-0.03154,4e-05,3.96901]
[1778333496762,28.25,80366.66,1.0,-0.03169,5e-05,3.98359]
[1778333501796,28.25,80363.99,1.0,-0.03181,5e-05,3.99604]
[1778333512107,28.25,80362.06,1.0,-0.0319,5e-05,4.00512]
[1778333517914,28.25,80360.63,1.0,-0.03196,5e-05,4.01181]
[1778333523954,28.25,80360.38,1.0,-0.03197,5e-05,4.01305]
[1778333528989,28.25,80368.24,1.0,-0.03162,4e-05,3.97688]
[1778333534024,28.25,80370.36,1.0,-0.03153,4e-05,3.96752]
[1778333540066,28.25,80373.01,1.0,-0.03141,4e-05,3.95577]
[1778333545102,28.25,80379.27,1.0,-0.03114,4e-05,3.92737]
[1778333550137,28.25,80382.13,1.0,-0.03102,4e-05,3.91459]
[1778333555171,28.25,80384.84,1.0,-0.03087,4e-05,3.89913]
[1778333561447,28.25,80384.84,1.0,-0.03087,4e-05,3.89913]
[1778333570277,28.26,80390.56,1.0,-0.03063,4e-05,3.87411]
[1778333575312,28.26,80392.98,1.0,-0.03053,4e-05,3.86345]
[1778333580346,28.26,80400.25,1.0,-0.03024,4e-05,3.83384]
[1778333586388,28.27,80399.68,1.0,-0.03029,4e-05,3.83891]
[1778333592670,28.3,80399.32,1.0,-0.03043,4e-05,3.85371]
[1778333598472,28.31,80399.26,1.0,-0.03048,4e-05,3.85905]
[1778333603507,28.32,80399.3,1.0,-0.03052,4e-05,3.86306]
[1778333609549,28.33,80399.48,1.0,-0.03056,4e-05,3.86722]
[1778333614584,28.33,80399.47,1.0,-0.03058,4e-05,3.86799]
[1778333622881,28.35,80399.11,1.0,-0.03065,4e-05,3.87614]
[1778333630738,28.36,80399.15,1.0,-0.03071,4e-05,3.88237]
[1778333637787,28.37,80399.68,1.0,-0.03074,4e-05,3.88552]
[1778333643021,28.38,80399.61,1.0,-0.03078,4e-05,3.88976]
[1778333648865,28.39,80399.43,1.0,-0.03084,4e-05,3.89524]
[1778333658348,28.4,80399.42,1.0,-0.03087,4e-05,3.89912]
[1778333663971,28.42,80399.5,1.0,-0.03094,4e-05,3.90632]
[1778333673230,28.43,80399.48,1.0,-0.03097,4e-05,3.90808]
[1778333681090,28.43,80399.51,1.0,-0.03096,4e-05,3.90771]
[1778333686125,28.43,80397.0,1.0,-0.03107,4e-05,3.91892]
[1778333692167,28.42,80395.75,1.0,-0.03112,4e-05,3.92422]
[1778333697209,28.42,80395.88,1.0,-0.03112,4e-05,3.92333]
[1778333698213,28.42,80381.05,1.0,-0.03177,4e-05,3.99126]
[1778333700224,28.42,80365.02,1.0,-0.0325,5e-05,4.06497]
[1778333706083,28.43,80359.04,1.0,-0.03278,5e-05,4.09423]
[1778333712307,28.42,80359.16,1.0,-0.03277,5e-05,4.09252]
[1778333717342,28.42,80357.52,1.0,-0.03283,5e-05,4.09911]
[1778333722378,28.42,80360.94,1.0,-0.03266,5e-05,4.08202]
[1778333727412,28.42,80367.52,1.0,-0.03236,5e-05,4.05074]
[1778333732447,28.42,80371.92,1.0,-0.03213,5e-05,4.02648]
[1778333738489,28.42,80372.82,1.0,-0.03208,5e-05,4.02208]
[1778333743721,28.42,80376.44,1.0,-0.03192,5e-05,4.00516]
[1778333749566,28.42,80378.79,1.0,-0.03181,4e-05,3.99411]
[1778333758579,28.42,80382.51,1.0,-0.03164,4e-05,3.97682]
[1778333763867,28.41,80384.79,1.0,-0.03154,4e-05,3.96589]
[1778333770725,28.41,80389.17,1.0,-0.03134,4e-05,3.94549]
[1778333775760,28.41,80397.59,1.0,-0.03096,4e-05,3.90693]
[1778333780795,28.41,80398.36,1.0,-0.03093,4e-05,3.90352]
[1778333785830,28.41,80398.9,1.0,-0.03091,4e-05,3.90119]
[1778333790865,28.41,80400.65,1.0,-0.03083,4e-05,3.89344]
[1778333796119,28.41,80399.98,1.0,-0.03084,4e-05,3.89329]
[1778333804243,28.41,80397.81,1.0,-0.03094,4e-05,3.90337]
[1778333810463,28.42,80397.9,1.0,-0.03094,4e-05,3.90311]
[1778333816040,28.42,80400.73,1.0,-0.03081,4e-05,3.89057]
[1778333821075,28.42,80398.98,1.0,-0.03089,4e-05,3.89877]
[1778333826111,28.42,80400.86,1.0,-0.03081,4e-05,3.89054]
[1778333831146,28.42,80401.46,1.0,-0.03079,4e-05,3.8882]
[1778333836181,28.42,80401.1,1.0,-0.03081,4e-05,3.89023]
[1778333844427,28.42,80402.58,1.0,-0.03075,4e-05,3.88438]
[1778333851290,28.42,80401.76,1.0,-0.03077,4e-05,3.88526]
[1778333856327,28.42,80400.96,1.0,-0.03081,4e-05,3.88946]
[1778333863374,28.42,80401.44,1.0,-0.0308,4e-05,3.888]
[1778333868410,28.43,80401.06,1.0,-0.03082,4e-05,3.89022]
[1778333873444,28.43,80400.85,1.0,-0.03083,4e-05,3.89167]
[1778333880493,28.43,80400.31,1.0,-0.03086,4e-05,3.8948]
[1778333886362,28.43,80402.03,1.0,-0.03079,4e-05,3.88745]
[1778333886379,28.43,80401.9,1.0,-0.0308,4e-05,3.88826]
[1778333887766,28.43,80401.9,1.0,-0.0308,4e-05,3.88826]
[1778333887797,28.43,80401.9,1.0,-0.03079,4e-05,3.88782]
[1778333894777,28.43,80401.9,1.0,-0.0308,4e-05,3.88804]
[1778333904847,28.43,80401.56,1.0,-0.03082,4e-05,3.89061]
[1778333914917,28.43,80400.04,1.0,-0.03088,4e-05,3.89586]
[1778333920773,28.45,80393.3,1.0,-0.03123,4e-05,3.93164]
[1778333927823,28.45,80393.95,1.0,-0.03123,4e-05,3.93185]
[1778333932858,28.45,80394.26,1.0,-0.03121,4e-05,3.9304]
[1778333937893,28.46,80395.82,1.0,-0.03118,4e-05,3.92708]
[1778333942927,28.47,80396.26,1.0,-0.0312,4e-05,3.9288]
[1778333954006,28.48,80396.72,1.0,-0.03124,4e-05,3.9331]
[1778333960048,28.49,80393.28,1.0,-0.03141,4e-05,3.95067]
[1778333965268,28.48,80386.43,1.0,-0.03171,4e-05,3.98164]
[1778333971126,28.48,80382.8,1.0,-0.03184,4e-05,3.99439]
[1778333976161,28.48,80379.65,1.0,-0.03198,5e-05,4.0085]
[1778333982204,28.48,80377.22,1.0,-0.03208,5e-05,4.01923]
[1778333990262,28.48,80372.33,1.0,-0.03231,5e-05,4.04267]
[1778333995479,28.48,80369.43,1.0,-0.03244,5e-05,4.0556]
[1778334001340,28.49,80367.68,1.0,-0.03255,5e-05,4.06632]
[1778334008391,28.49,80362.32,1.0,-0.03282,5e-05,4.09449]
[1778334013431,28.5,80354.16,1.0,-0.03321,5e-05,4.13368]
[1778334018465,28.5,80352.61,1.0,-0.03328,5e-05,4.14092]
[1778334023499,28.49,80350.62,1.0,-0.03336,5e-05,4.14952]
[1778334028539,28.49,80345.05,1.0,-0.03361,5e-05,4.17477]
[1778334033572,28.49,80338.4,1.0,-0.0339,5e-05,4.20335]
[1778334038606,28.5,80338.02,1.0,-0.03395,5e-05,4.20797]
[1778334044500,28.5,80329.6,1.0,-0.03435,5e-05,4.24862]
[1778334047953,28.5,80314.14,1.0,-0.03509,5e-05,4.32253]
[1778334054719,28.49,80310.09,1.0,-0.03525,5e-05,4.33839]
[1778334059753,28.49,80307.93,1.0,-0.03534,5e-05,4.34733]
[1778334064788,28.48,80308.62,1.0,-0.03528,5e-05,4.34161]
[1778334069823,28.48,80314.32,1.0,-0.03498,5e-05,4.31171]
[1778334074858,28.47,80314.4,1.0,-0.03496,5e-05,4.3092]
[1778334080900,28.47,80315.35,1.0,-0.03489,5e-05,4.30204]
[1778334086114,28.46,80315.77,1.0,-0.03485,5e-05,4.29787]
[1778334092174,28.46,80317.31,1.0,-0.03475,5e-05,4.28833]
[1778334098020,28.45,80316.85,1.0,-0.03472,5e-05,4.28414]
[1778334105070,28.45,80317.82,1.0,-0.03464,5e-05,4.27657]
[1778334110105,28.44,80318.18,1.0,-0.03461,5e-05,4.27281]
[1778334115138,28.44,80318.59,1.0,-0.03457,5e-05,4.26882]
[1778334120178,28.43,80318.85,1.0,-0.03454,5e-05,4.26558]
[1778334125211,28.43,80326.84,1.0,-0.03413,5e-05,4.22526]
[1778334130246,28.43,80327.59,1.0,-0.03408,5e-05,4.22001]
[1778334135281,28.42,80327.49,1.0,-0.03407,5e-05,4.21889]
[1778334142332,28.42,80327.38,1.0,-0.03406,5e-05,4.21725]
[1778334147365,28.42,80325.95,1.0,-0.03411,5e-05,4.22257]
[1778334154413,28.41,80326.51,1.0,-0.03403,5e-05,4.21424]
[1778334159449,28.41,80326.47,1.0,-0.03402,5e-05,4.213]
[1778334164486,28.42,80326.5,1.0,-0.03405,5e-05,4.21544]
[1778334169525,28.42,80327.03,1.0,-0.03404,5e-05,4.21467]
[1778334174534,28.42,80327.89,1.0,-0.03398,5e-05,4.20915]
[1778334180604,28.41,80327.85,1.0,-0.03397,5e-05,4.20773]
[1778334187651,28.41,80327.87,1.0,-0.03395,5e-05,4.20583]
[1778334192687,28.41,80329.16,1.0,-0.03388,5e-05,4.19845]
[1778334197724,28.4,80329.81,1.0,-0.03383,5e-05,4.19408]
[1778334202757,28.4,80330.34,1.0,-0.03381,5e-05,4.19132]
[1778334207791,28.41,80330.0,1.0,-0.03385,5e-05,4.19587]
[1778334212827,28.42,80329.38,1.0,-0.03388,5e-05,4.19813]
[1778334219875,28.42,80329.91,1.0,-0.0339,5e-05,4.19959]
[1778334227095,28.43,80329.52,1.0,-0.03395,5e-05,4.20537]
[1778334232966,28.44,80329.07,1.0,-0.03401,5e-05,4.21084]
[1778334238002,28.44,80328.77,1.0,-0.03405,5e-05,4.215]
[1778334247235,28.45,80327.34,1.0,-0.03416,5e-05,4.22671]
[1778334257307,28.46,80326.21,1.0,-0.03427,5e-05,4.2374]
[1778334263180,28.47,80333.36,1.0,-0.03396,5e-05,4.20625]
[1778334272242,28.48,80335.58,1.0,-0.03387,5e-05,4.19673]
[1778334277447,28.49,80339.69,1.0,-0.0337,5e-05,4.17972]
[1778334283320,28.49,80339.5,1.0,-0.03374,5e-05,4.18363]
[1778334288354,28.5,80341.34,1.0,-0.03368,5e-05,4.17734]
[1778334295403,28.5,80342.39,1.0,-0.03366,5e-05,4.17575]
[1778334300438,28.51,80343.1,1.0,-0.03366,5e-05,4.17479]
[1778334302640,28.51,80343.31,1.0,-0.03365,5e-05,4.17427]
[1778334302741,28.51,80343.65,1.0,-0.03364,5e-05,4.17313]
[1778334304581,28.51,80345.67,1.0,-0.03355,5e-05,4.16403]
[1778334304624,28.51,80347.32,1.0,-0.03348,5e-05,4.15669]
[1778334312759,28.52,80347.22,1.0,-0.03349,5e-05,4.15865]
[1778334319571,28.53,80347.18,1.0,-0.03355,5e-05,4.16465]
[1778334324606,28.53,80346.63,1.0,-0.0336,5e-05,4.16958]
[1778334329641,28.54,80346.48,1.0,-0.03363,5e-05,4.17256]
[1778334334680,28.54,80342.34,1.0,-0.03382,5e-05,4.19093]
[1778334339714,28.55,80339.14,1.0,-0.03399,5e-05,4.20841]
[1778334346766,28.55,80337.36,1.0,-0.03411,5e-05,4.22001]
[1778334349857,28.56,80350.55,1.0,-0.0335,5e-05,4.15861]
[1778334355829,28.55,80352.41,1.0,-0.03341,5e-05,4.14909]
[1778334361870,28.55,80353.11,1.0,-0.03336,5e-05,4.14439]
[1778334368920,28.55,80356.83,1.0,-0.03317,5e-05,4.12518]
[1778334375969,28.55,80355.16,1.0,-0.03323,5e-05,4.13161]
[1778334381003,28.54,80355.15,1.0,-0.03323,5e-05,4.13064]
[1778334386040,28.54,80355.76,1.0,-0.03319,5e-05,4.12681]
[1778334391076,28.54,80355.5,1.0,-0.03316,5e-05,4.12358]
[1778334397118,28.54,80355.27,1.0,-0.03316,5e-05,4.12357]
[1778334405173,28.53,80354.9,1.0,-0.03317,5e-05,4.12388]
[1778334411215,28.53,80354.28,1.0,-0.03319,5e-05,4.12576]
[1778334416250,28.53,80355.03,1.0,-0.03314,5e-05,4.12139]
[1778334422293,28.53,80355.0,1.0,-0.03313,5e-05,4.12057]
[1778334428451,28.53,80354.64,1.0,-0.03315,5e-05,4.12195]
[1778334433572,28.52,80354.53,1.0,-0.03314,5e-05,4.12122]
[1778334441426,28.52,80353.96,1.0,-0.03315,5e-05,4.12257]
[1778334446461,28.52,80353.75,1.0,-0.03316,5e-05,4.12283]
[1778334456530,28.52,80353.68,1.0,-0.03312,5e-05,4.11823]
[1778334461566,28.52,80353.35,1.0,-0.03314,5e-05,4.11991]
[1778334466601,28.52,80353.58,1.0,-0.03312,5e-05,4.11818]
[1778334472642,28.51,80353.98,1.0,-0.03309,5e-05,4.11557]
[1778334478859,28.52,80353.05,1.0,-0.03315,5e-05,4.12081]
[1778334484726,28.52,80352.92,1.0,-0.03318,5e-05,4.1246]
[1778334489763,28.52,80352.56,1.0,-0.03319,5e-05,4.12561]
[1778334494798,28.52,80352.54,1.0,-0.03319,5e-05,4.12502]
[1778334500840,28.52,80352.18,1.0,-0.0332,5e-05,4.12587]
[1778334509078,28.52,80352.09,1.0,-0.03319,5e-05,4.12502]
[1778334514939,28.51,80352.55,1.0,-0.03313,5e-05,4.11862]
[1778334519973,28.52,80352.86,1.0,-0.03314,5e-05,4.11967]
[1778334525013,28.52,80350.56,1.0,-0.03324,5e-05,4.12975]
[1778334530043,28.52,80351.37,1.0,-0.0332,5e-05,4.12511]
[1778334535080,28.52,80351.51,1.0,-0.03318,5e-05,4.12374]
[1778334540114,28.51,80351.6,1.0,-0.03317,5e-05,4.12255]
[1778334545149,28.51,80347.23,1.0,-0.03337,5e-05,4.14221]
[1778334551200,28.51,80347.42,1.0,-0.03335,5e-05,4.14009]
[1778334556227,28.51,80349.08,1.0,-0.03326,5e-05,4.13118]
[1778334561269,28.5,80349.76,1.0,-0.03322,5e-05,4.12692]
[1778334566296,28.5,80350.12,1.0,-0.03319,5e-05,4.12416]
[1778334571331,28.5,80351.47,1.0,-0.03309,5e-05,4.11322]
[1778334576366,28.5,80351.73,1.0,-0.03309,5e-05,4.11335]
[1778334581401,28.51,80349.77,1.0,-0.03321,5e-05,4.12547]
[1778334586436,28.51,80350.71,1.0,-0.03317,5e-05,4.12152]
[1778334591472,28.51,80350.37,1.0,-0.0332,5e-05,4.1244]
[1778334598448,28.51,80350.37,1.0,-0.0332,5e-05,4.1244]
[1778334609782,28.53,80350.59,1.0,-0.03329,5e-05,4.13353]
[1778334616648,28.54,80348.28,1.0,-0.03343,5e-05,4.14827]
[1778334621683,28.55,80348.39,1.0,-0.03345,5e-05,4.15041]
[1778334629922,28.55,80348.77,1.0,-0.03344,5e-05,4.14882]
[1778334636789,28.54,80349.43,1.0,-0.03336,5e-05,4.14023]
[1778334641825,28.55,80349.85,1.0,-0.03337,5e-05,4.14081]
[1778334647867,28.56,80349.96,1.0,-0.03339,5e-05,4.14334]
[1778334657937,28.57,80349.6,1.0,-0.03346,5e-05,4.15005]
[1778334668010,28.58,80350.74,1.0,-0.03345,5e-05,4.1496]
[1778334679082,28.59,80349.9,1.0,-0.03354,5e-05,4.15883]
[1778334684120,28.59,80350.58,1.0,-0.03353,5e-05,4.15797]
[1778334690163,28.59,80350.64,1.0,-0.03354,5e-05,4.1589]
[1778334695775,28.59,80350.75,1.0,-0.03354,5e-05,4.15806]
[1778334701240,28.59,80351.16,1.0,-0.03346,5e-05,4.14937]
[1778334706274,28.58,80341.59,1.0,-0.03389,5e-05,4.19253]
[1778334711309,28.58,80341.45,1.0,-0.03387,5e-05,4.1913]
[1778334716345,28.57,80341.59,1.0,-0.03385,5e-05,4.18877]
[1778334721381,28.57,80342.41,1.0,-0.03379,5e-05,4.18307]
[1778334727421,28.57,80342.29,1.0,-0.0338,5e-05,4.1839]
[1778334733672,28.57,80340.78,1.0,-0.03389,5e-05,4.19239]
[1778334739506,28.58,80339.2,1.0,-0.034,5e-05,4.20383]
[1778334744540,28.59,80337.69,1.0,-0.03409,5e-05,4.21313]
[1778334750766,28.59,80339.72,1.0,-0.03402,5e-05,4.20594]
[1778334759647,28.6,80339.84,1.0,-0.03401,5e-05,4.20396]
[1778334767186,28.59,80339.8,1.0,-0.034,5e-05,4.20302]
[1778334772738,28.59,80341.16,1.0,-0.0339,5e-05,4.19286]
[1778334777773,28.58,80340.66,1.0,-0.0339,5e-05,4.19345]
[1778334782808,28.58,80340.74,1.0,-0.03388,5e-05,4.1913]
[1778334791046,28.57,80342.5,1.0,-0.03377,5e-05,4.18014]
[1778334797913,28.57,80342.6,1.0,-0.03373,5e-05,4.17614]
[1778334802948,28.56,80344.74,1.0,-0.03362,5e-05,4.1643]
[1778334807983,28.56,80345.21,1.0,-0.03358,5e-05,4.16038]
[1778334813019,28.56,80346.0,1.0,-0.03351,5e-05,4.15301]
[1778334819061,28.56,80346.53,1.0,-0.03348,5e-05,4.14931]
[1778334830135,28.55,80347.05,1.0,-0.03342,5e-05,4.14326]
[1778334835173,28.55,80347.64,1.0,-0.03337,5e-05,4.13885]
[1778334841401,28.54,80348.35,1.0,-0.03333,5e-05,4.13482]
[1778334847262,28.55,80348.84,1.0,-0.03333,5e-05,4.13484]
[1778334853304,28.55,80348.87,1.0,-0.03336,5e-05,4.13747]
[1778334858339,28.56,80349.96,1.0,-0.03333,5e-05,4.13462]
[1778334864380,28.57,80352.48,1.0,-0.03325,5e-05,4.12606]
[1778334869416,28.57,80351.4,1.0,-0.03332,5e-05,4.13346]
[1778334875458,28.58,80351.23,1.0,-0.03333,5e-05,4.13348]
[1778334881681,28.58,80350.04,1.0,-0.03341,5e-05,4.14179]
[1778334887242,28.59,80348.21,1.0,-0.03351,5e-05,4.15222]
[1778334892576,28.58,80360.06,1.0,-0.03295,5e-05,4.09517]
[1778334897611,28.58,80362.75,1.0,-0.03281,5e-05,4.08151]
[1778334902647,28.58,80362.44,1.0,-0.03282,5e-05,4.08194]
[1778334907682,28.58,80361.73,1.0,-0.03284,5e-05,4.08423]
[1778334912717,28.58,80360.9,1.0,-0.03289,5e-05,4.08948]
[1778334917993,28.58,80359.04,1.0,-0.033,5e-05,4.10051]
[1778334924803,28.59,80358.15,1.0,-0.03307,5e-05,4.10771]
[1778334932046,28.59,80358.16,1.0,-0.03303,5e-05,4.10265]
[1778334937894,28.59,80358.42,1.0,-0.03304,5e-05,4.10338]
[1778334945404,28.6,80358.3,1.0,-0.03307,5e-05,4.10628]
[1778334952186,28.61,80356.81,1.0,-0.03319,5e-05,4.11902]
[1778334958033,28.62,80356.31,1.0,-0.03325,5e-05,4.12476]
[1778334965083,28.62,80355.64,1.0,-0.03332,5e-05,4.13183]
[1778334970118,28.63,80355.19,1.0,-0.03336,5e-05,4.13671]
[1778334975156,28.64,80355.47,1.0,-0.03338,5e-05,4.13815]
[1778334981060,28.64,80355.4,1.0,-0.0334,5e-05,4.14012]
[1778334986231,28.64,80367.12,1.0,-0.03288,5e-05,4.08741]
[1778334991266,28.64,80368.47,1.0,-0.03278,5e-05,4.07675]
[1778334996301,28.64,80367.63,1.0,-0.03281,5e-05,4.07985]
[1778335001336,28.64,80368.83,1.0,-0.03275,5e-05,4.07347]
[1778335006371,28.64,80370.59,1.0,-0.03266,5e-05,4.06453]
[1778335011483,28.64,80371.04,1.0,-0.03265,5e-05,4.06342]
[1778335021476,28.65,80373.24,1.0,-0.03262,5e-05,4.06011]
[1778335030540,28.67,80374.28,1.0,-0.03263,5e-05,4.06136]
[1778335035574,28.67,80376.23,1.0,-0.03257,5e-05,4.05534]
[1778335041616,28.68,80376.62,1.0,-0.03258,5e-05,4.05708]
[1778335046652,28.69,80376.91,1.0,-0.0326,5e-05,4.05866]
[1778335052885,28.69,80377.86,1.0,-0.03256,5e-05,4.05422]
[1778335060749,28.7,80378.18,1.0,-0.03259,5e-05,4.05735]
[1778335066791,28.71,80385.68,1.0,-0.03227,5e-05,4.024]
[1778335071827,28.7,80388.06,1.0,-0.03215,5e-05,4.01229]
[1778335076861,28.71,80389.7,1.0,-0.03208,4e-05,4.00559]
[1778335081897,28.7,80391.29,1.0,-0.03201,4e-05,3.99761]
[1778335086932,28.7,80392.68,1.0,-0.03194,4e-05,3.99058]
[1778335091966,28.7,80395.05,1.0,-0.03183,4e-05,3.97912]
[1778335099017,28.7,80395.64,1.0,-0.03179,4e-05,3.97568]
[1778335104050,28.7,80397.22,1.0,-0.03174,4e-05,3.97031]
[1778335109149,28.7,80399.54,1.0,-0.03163,4e-05,3.95928]
[1778335114181,28.7,80399.95,1.0,-0.03158,4e-05,3.95354]
[1778335119219,28.7,80401.05,1.0,-0.03153,4e-05,3.94818]
[1778335125261,28.7,80400.96,1.0,-0.03153,4e-05,3.94819]
[1778335133453,28.7,80400.48,1.0,-0.03155,4e-05,3.94982]
[1778335142382,28.7,80400.61,1.0,-0.03154,4e-05,3.94861]
[1778335147416,28.7,80400.07,1.0,-0.03156,4e-05,3.95072]
[1778335152452,28.7,80399.95,1.0,-0.03156,4e-05,3.95092]
[1778335162521,28.69,80400.19,1.0,-0.03154,4e-05,3.94915]
[1778335172592,28.69,80403.28,1.0,-0.03137,4e-05,3.93124]
[1778335177626,28.69,80402.47,1.0,-0.03141,4e-05,3.93473]
[1778335184675,28.69,80401.57,1.0,-0.03145,4e-05,3.93855]
[1778335193874,28.69,80403.25,1.0,-0.03137,4e-05,3.93066]
[1778335200787,28.69,80402.27,1.0,-0.03141,4e-05,3.93491]
[1778335206830,28.69,80405.19,1.0,-0.03128,4e-05,3.92164]
[1778335212872,28.69,80403.65,1.0,-0.03135,4e-05,3.92859]
[1778335217907,28.69,80402.83,1.0,-0.03138,4e-05,3.9323]
[1778335224084,28.69,80400.77,1.0,-0.03148,4e-05,3.94159]
[1778335234155,28.69,80400.06,1.0,-0.03148,4e-05,3.94124]
[1778335241069,28.69,80398.18,1.0,-0.03156,4e-05,3.94971]
[1778335250131,28.69,80398.81,1.0,-0.03153,4e-05,3.94676]
[1778335256173,28.69,80395.76,1.0,-0.03167,4e-05,3.96049]
[1778335262216,28.69,80385.13,1.0,-0.03214,5e-05,4.00876]
[1778335269264,28.69,80380.41,1.0,-0.03235,5e-05,4.02967]
[1778335274439,28.69,80376.64,1.0,-0.03251,5e-05,4.04645]
[1778335280341,28.69,80385.35,1.0,-0.03211,5e-05,4.00554]
[1778335287390,28.68,80389.23,1.0,-0.03193,4e-05,3.98733]
[1778335294580,28.68,80392.29,1.0,-0.03176,4e-05,3.96944]
[1778335300399,28.68,80392.29,1.0,-0.03176,4e-05,3.96928]
[1778335309778,28.69,80394.43,1.0,-0.03168,4e-05,3.96071]
[1778335315594,28.7,80395.98,1.0,-0.03166,4e-05,3.95854]
[1778335324823,28.7,80396.77,1.0,-0.03162,4e-05,3.95447]
[1778335330700,28.7,80397.01,1.0,-0.03165,4e-05,3.95772]
[1778335335734,28.71,80397.92,1.0,-0.03164,4e-05,3.95716]
[1778335340855,28.72,80398.03,1.0,-0.03167,4e-05,3.95952]
[1778335347820,28.73,80398.22,1.0,-0.03171,4e-05,3.9643]
[1778335352855,28.74,80398.3,1.0,-0.03172,4e-05,3.96394]
[1778335357891,28.75,80398.91,1.0,-0.03173,4e-05,3.96532]
[1778335362925,28.75,80399.0,1.0,-0.03176,4e-05,3.96836]
[1778335375175,28.77,80398.93,1.0,-0.03184,4e-05,3.97682]
[1778335381578,28.77,80398.93,1.0,-0.03185,4e-05,3.97749]
[1778335387094,28.79,80398.83,1.0,-0.03192,4e-05,3.98518]
[1778335392128,28.79,80398.8,1.0,-0.03195,4e-05,3.98857]
[1778335397022,28.8,80398.51,1.0,-0.03199,4e-05,3.99182]
[1778335397032,28.8,80398.51,1.0,-0.032,4e-05,3.99311]
[1778335398611,28.8,80398.51,1.0,-0.032,4e-05,3.99311]
[1778335398670,28.8,80398.51,1.0,-0.032,4e-05,3.99375]
[1778335399567,28.8,80398.51,1.0,-0.032,4e-05,3.99375]
[1778335399586,28.8,80398.51,1.0,-0.03201,4e-05,3.99439]
[1778335402797,28.81,80398.78,1.0,-0.03201,4e-05,3.99443]
[1778335402898,28.81,80398.86,1.0,-0.03201,4e-05,3.9947]
[1778335406048,28.81,80399.18,1.0,-0.03202,4e-05,3.99514]
[1778335406226,28.81,80399.18,1.0,-0.03202,4e-05,3.99578]
[1778335408947,28.81,80399.18,1.0,-0.03202,4e-05,3.99578]
[1778335409698,28.81,80399.18,1.0,-0.03202,4e-05,3.99578]
[1778335413374,28.82,80399.18,1.0,-0.03203,4e-05,3.99607]
[1778335413475,28.82,80399.26,1.0,-0.03204,4e-05,3.99634]
[1778335419317,28.83,80399.26,1.0,-0.03207,4e-05,4.00011]
[1778335424352,28.84,80399.51,1.0,-0.03209,4e-05,4.00208]
[1778335430398,28.85,80397.58,1.0,-0.03221,4e-05,4.01458]
[1778335432410,28.85,80383.86,1.0,-0.03285,5e-05,4.07887]
[1778335437446,28.85,80379.38,1.0,-0.03308,5e-05,4.10217]
[1778335442479,28.86,80377.21,1.0,-0.0332,5e-05,4.11479]
[1778335447515,28.86,80364.11,1.0,-0.03384,5e-05,4.17854]
[1778335452549,28.87,80359.91,1.0,-0.03405,5e-05,4.20031]
[1778335457585,28.87,80359.49,1.0,-0.03409,5e-05,4.20419]
[1778335462621,28.88,80362.03,1.0,-0.03399,5e-05,4.19407]
[1778335467655,28.88,80362.15,1.0,-0.034,5e-05,4.19557]
[1778335472690,28.88,80360.72,1.0,-0.03407,5e-05,4.20086]
[1778335479741,28.89,80359.77,1.0,-0.03413,5e-05,4.20762]
[1778335486069,28.89,80359.16,1.0,-0.03415,5e-05,4.20946]
[1778335491829,28.89,80357.64,1.0,-0.03422,5e-05,4.21677]
[1778335500894,28.9,80357.22,1.0,-0.03428,5e-05,4.22284]
[1778335506090,28.9,80356.76,1.0,-0.03433,5e-05,4.22773]
[1778335511970,28.91,80353.38,1.0,-0.03452,5e-05,4.24602]
[1778335518012,28.91,80349.77,1.0,-0.03471,5e-05,4.26553]
[1778335524055,28.92,80350.04,1.0,-0.03472,5e-05,4.26681]
[1778335529090,28.92,80351.0,1.0,-0.03469,5e-05,4.26394]
[1778335534126,28.92,80350.07,1.0,-0.0347,5e-05,4.26321]
[1778335539160,28.91,80351.84,1.0,-0.03459,5e-05,4.25247]
[1778335544195,28.91,80354.57,1.0,-0.03444,5e-05,4.23804]
[1778335549230,28.91,80355.33,1.0,-0.03441,5e-05,4.23468]
[1778335554265,28.91,80355.94,1.0,-0.0344,5e-05,4.23364]
[1778335559300,28.92,80356.3,1.0,-0.0344,5e-05,4.23378]
[1778335566511,28.92,80356.17,1.0,-0.03443,5e-05,4.23696]
[1778335572392,28.93,80355.77,1.0,-0.03447,5e-05,4.24105]
[1778335577428,28.93,80355.18,1.0,-0.03452,5e-05,4.24572]
[1778335582463,28.93,80355.47,1.0,-0.03452,5e-05,4.24624]
[1778335587497,28.94,80357.29,1.0,-0.03446,5e-05,4.23957]
[1778335592532,28.94,80364.62,1.0,-0.03409,5e-05,4.20177]
[1778335597567,28.94,80370.81,1.0,-0.03378,5e-05,4.17109]
[1778335602602,28.93,80372.64,1.0,-0.03368,5e-05,4.1609]
[1778335607637,28.93,80375.02,1.0,-0.03355,5e-05,4.1481]
[1778335614687,28.93,80374.33,1.0,-0.03359,5e-05,4.15129]
[1778335623750,28.93,80375.87,1.0,-0.03354,5e-05,4.14644]
[1778335628787,28.94,80376.69,1.0,-0.03351,5e-05,4.14316]
[1778335633821,28.94,80376.82,1.0,-0.03351,5e-05,4.14381]
[1778335638858,28.94,80377.28,1.0,-0.03351,5e-05,4.14368]
[1778335643892,28.95,80375.47,1.0,-0.03361,5e-05,4.15408]
[1778335649934,28.95,80372.92,1.0,-0.03375,5e-05,4.16818]
[1778335654969,28.95,80371.15,1.0,-0.03383,5e-05,4.17466]
[1778335660013,28.96,80369.82,1.0,-0.03391,5e-05,4.18265]
[1778335666039,28.96,80369.46,1.0,-0.03393,5e-05,4.18492]
[1778335677285,28.95,80366.64,1.0,-0.034,5e-05,4.19196]
[1778335683167,28.94,80364.25,1.0,-0.03409,5e-05,4.2011]
[1778335690217,28.94,80363.96,1.0,-0.03407,5e-05,4.19927]
[1778335697425,28.93,80362.48,1.0,-0.03412,5e-05,4.20364]
[1778335703306,28.93,80360.05,1.0,-0.03423,5e-05,4.21526]
[1778335713376,28.94,80361.04,1.0,-0.0342,5e-05,4.211]
[1778335723415,28.94,80361.89,1.0,-0.03417,5e-05,4.20854]
[1778335730496,28.95,80362.41,1.0,-0.0342,5e-05,4.21106]
[1778335737704,28.96,80361.4,1.0,-0.03427,5e-05,4.21844]
[1778335744593,28.96,80361.69,1.0,-0.03428,5e-05,4.21961]
[1778335749790,28.96,80360.71,1.0,-0.03433,5e-05,4.22415]
[1778335756680,28.96,80362.0,1.0,-0.03423,5e-05,4.2147]
[1778335761874,28.95,80351.54,1.0,-0.03471,5e-05,4.26219]
[1778335767756,28.95,80352.83,1.0,-0.03462,5e-05,4.25332]
[1778335772794,28.94,80353.37,1.0,-0.03455,5e-05,4.245]
[1778335777826,28.94,80352.19,1.0,-0.03458,5e-05,4.24846]
[1778335783867,28.93,80352.14,1.0,-0.03456,5e-05,4.24601]
[1778335789909,28.93,80353.47,1.0,-0.03447,5e-05,4.23699]
[1778335794944,28.92,80354.49,1.0,-0.0344,5e-05,4.22989]
[1778335802157,28.91,80353.96,1.0,-0.03439,5e-05,4.2292]
[1778335808039,28.91,80358.49,1.0,-0.03415,5e-05,4.2052]
[1778335814092,28.9,80359.27,1.0,-0.03409,5e-05,4.19914]
[1778335820131,28.9,80364.11,1.0,-0.03384,5e-05,4.17424]
[1778335826173,28.9,80362.33,1.0,-0.03391,5e-05,4.18073]
[1778335831210,28.89,80359.81,1.0,-0.03398,5e-05,4.18752]
[1778335837230,28.9,80358.82,1.0,-0.03405,5e-05,4.19419]
[1778335842439,28.9,80358.72,1.0,-0.03409,5e-05,4.19861]
[1778335852509,28.92,80358.72,1.0,-0.03414,5e-05,4.20344]
[1778335859112,28.92,80358.72,1.0,-0.03415,5e-05,4.20391]
[1778335864445,28.93,80358.4,1.0,-0.03421,5e-05,4.21066]
[1778335869480,28.93,80357.63,1.0,-0.03427,5e-05,4.21665]
[1778335877535,28.94,80356.39,1.0,-0.03437,5e-05,4.22608]
[1778335882720,28.94,80358.16,1.0,-0.0343,5e-05,4.2199]
[1778335889619,28.95,80359.37,1.0,-0.03428,5e-05,4.21728]
[1778335900083,28.95,80359.53,1.0,-0.03426,5e-05,4.21426]
[1778335905731,28.97,80370.62,1.0,-0.03379,5e-05,4.1678]
[1778335910766,28.97,80371.51,1.0,-0.03375,5e-05,4.16371]
[1778335912930,28.96,80393.65,1.0,-0.03273,5e-05,4.06044]
[1778335918822,28.96,80396.64,1.0,-0.03258,5e-05,4.0459]
[1778335923859,28.96,80405.98,1.0,-0.03216,4e-05,4.0025]
[1778335928899,28.96,80404.5,1.0,-0.03222,4e-05,4.00885]
[1778335939969,28.96,80403.85,1.0,-0.03224,4e-05,4.01084]
[1778335946010,28.96,80402.51,1.0,-0.03229,4e-05,4.01638]
[1778335951049,28.96,80402.31,1.0,-0.03227,4e-05,4.01331]
[1778335956084,28.95,80401.87,1.0,-0.03229,4e-05,4.01485]
[1778335961119,28.95,80401.86,1.0,-0.03228,4e-05,4.01448]
[1778335966154,28.95,80401.43,1.0,-0.0323,4e-05,4.01607]
[1778335971189,28.95,80414.17,1.0,-0.03172,4e-05,3.95694]
[1778335979245,28.94,80415.41,1.0,-0.03162,4e-05,3.94729]
[1778335985289,28.94,80416.94,1.0,-0.03153,4e-05,3.93747]
[1778335991329,28.93,80418.83,1.0,-0.03142,4e-05,3.9261]
[1778335996365,28.92,80418.91,1.0,-0.03139,4e-05,3.92341]
[1778335997812,28.92,80418.12,1.0,-0.03142,4e-05,3.92649]
[1778336003563,28.92,80409.49,1.0,-0.03176,4e-05,3.96171]
[1778336009455,28.91,80408.77,1.0,-0.03177,4e-05,3.9622]
[1778336014496,28.9,80408.99,1.0,-0.03171,4e-05,3.95492]
[1778336019530,28.9,80408.23,1.0,-0.03173,4e-05,3.95774]
[1778336024564,28.9,80406.16,1.0,-0.03182,4e-05,3.96694]
[1778336027812,28.9,80405.4,1.0,-0.03186,4e-05,3.97026]
[1778336033628,28.9,80404.38,1.0,-0.0319,4e-05,3.97461]
[1778336038666,28.9,80401.54,1.0,-0.03202,4e-05,3.98719]
[1778336043844,28.9,80401.06,1.0,-0.03204,4e-05,3.98901]
[1778336048734,28.9,80384.16,1.0,-0.03282,5e-05,4.06754]
[1778336053919,28.9,80381.11,1.0,-0.03295,5e-05,4.08128]
[1778336059811,28.9,80380.7,1.0,-0.03296,5e-05,4.08183]
[1778336064846,28.9,80379.33,1.0,-0.03301,5e-05,4.08705]
[1778336069881,28.89,80386.6,1.0,-0.03267,5e-05,4.05259]
[1778336074917,28.9,80388.24,1.0,-0.0326,5e-05,4.04457]
[1778336081966,28.91,80389.62,1.0,-0.03258,5e-05,4.04248]
[1778336088009,28.92,80390.62,1.0,-0.03257,5e-05,4.04152]
[1778336093042,28.92,80393.38,1.0,-0.03247,5e-05,4.03187]
[1778336098079,28.93,80394.27,1.0,-0.03246,5e-05,4.03079]
[1778336103114,28.94,80393.47,1.0,-0.03253,5e-05,4.03743]
[1778336108149,28.94,80391.15,1.0,-0.03266,5e-05,4.05097]
[1778336114345,28.95,80388.83,1.0,-0.0328,5e-05,4.06505]
[1778336124416,28.96,80388.52,1.0,-0.03287,5e-05,4.07201]
[1778336130304,28.97,80384.83,1.0,-0.03307,5e-05,4.09229]
[1778336135338,28.97,80383.1,1.0,-0.03315,5e-05,4.09939]
[1778336144558,28.98,80382.28,1.0,-0.03323,5e-05,4.1078]
[1778336150443,28.99,80381.48,1.0,-0.03329,5e-05,4.11453]
[1778336162527,29.0,80380.39,1.0,-0.0334,5e-05,4.12547]
[1778336164698,29.0,80359.32,1.0,-0.0344,5e-05,4.22513]
[1778336171575,29.01,80356.07,1.0,-0.03456,5e-05,4.24182]
[1778336177635,29.01,80356.04,1.0,-0.03459,5e-05,4.24455]
[1778336183678,29.02,80354.09,1.0,-0.0347,5e-05,4.25539]
[1778336188712,29.02,80352.34,1.0,-0.0348,5e-05,4.26522]
[1778336194755,29.02,80351.56,1.0,-0.03482,5e-05,4.26678]
[1778336195541,29.02,80351.56,1.0,-0.03482,5e-05,4.26678]
[1778336200796,29.02,80346.76,1.0,-0.03507,5e-05,4.291]
[1778336205832,29.03,80349.35,1.0,-0.03495,5e-05,4.27976]
[1778336210866,29.03,80356.35,1.0,-0.03464,5e-05,4.24813]
[1778336215901,29.03,80357.42,1.0,-0.0346,5e-05,4.24471]
[1778336220937,29.04,80357.24,1.0,-0.03463,5e-05,4.2473]
[1778336227990,29.04,80358.68,1.0,-0.03458,5e-05,4.24302]
[1778336230091,29.04,80358.71,1.0,-0.03459,5e-05,4.24326]
[1778336230176,29.04,80358.32,1.0,-0.03461,5e-05,4.24547]
[1778336235189,29.05,80358.71,1.0,-0.03461,5e-05,4.24547]
[1778336240471,29.05,80359.1,1.0,-0.0346,5e-05,4.24514]
[1778336240569,29.05,80362.01,1.0,-0.03447,5e-05,4.23177]
[1778336243659,29.05,80362.93,1.0,-0.03443,5e-05,4.22824]
[1778336243712,29.05,80361.97,1.0,-0.03448,5e-05,4.23319]
[1778336244577,29.05,80361.97,1.0,-0.03448,5e-05,4.23319]
[1778336244665,29.06,80361.16,1.0,-0.03453,5e-05,4.23743]
[1778336246945,29.06,80361.29,1.0,-0.03453,5e-05,4.23762]
[1778336247123,29.06,80361.43,1.0,-0.03453,5e-05,4.23736]
[1778336253165,29.06,80361.81,1.0,-0.0345,5e-05,4.2344]
[1778336258201,29.07,80362.91,1.0,-0.03447,5e-05,4.23129]
[1778336263697,29.07,80364.55,1.0,-0.03441,5e-05,4.22522]
[1778336263790,29.07,80364.78,1.0,-0.03441,5e-05,4.22499]
[1778336270284,29.08,80375.88,1.0,-0.03391,5e-05,4.17557]
[1778336275470,29.08,80379.15,1.0,-0.03378,5e-05,4.16248]
[1778336281914,29.09,80381.81,1.0,-0.03368,5e-05,4.15177]
[1778336287048,29.09,80389.5,1.0,-0.03335,5e-05,4.11893]
[1778336293454,29.1,80380.39,1.0,-0.0338,5e-05,4.16389]
[1778336298488,29.1,80376.24,1.0,-0.03401,5e-05,4.18495]
[1778336305680,29.11,80380.0,1.0,-0.03386,5e-05,4.16979]
[1778336311579,29.11,80380.34,1.0,-0.03383,5e-05,4.16665]
[1778336317422,29.11,80384.2,1.0,-0.03367,5e-05,4.15005]
[1778336325824,29.12,80386.44,1.0,-0.0336,5e-05,4.14308]
[1778336330192,29.12,80388.64,1.0,-0.03351,5e-05,4.13388]
[1778336330716,29.13,80388.95,1.0,-0.0335,5e-05,4.1331]
[1778336335894,29.13,80389.93,1.0,-0.03347,5e-05,4.13018]
[1778336337795,29.13,80389.93,1.0,-0.03347,5e-05,4.13051]
[1778336337845,29.13,80389.74,1.0,-0.03348,5e-05,4.13171]
[1778336342217,29.13,80390.45,1.0,-0.03346,5e-05,4.12966]
[1778336342801,29.13,80390.64,1.0,-0.03346,5e-05,4.12909]
[1778336343008,29.13,80390.64,1.0,-0.03346,5e-05,4.12909]
[1778336343808,29.13,80384.12,1.0,-0.03376,5e-05,4.15966]
[1778336348842,29.14,80378.65,1.0,-0.03403,5e-05,4.18644]
[1778336353880,29.14,80375.17,1.0,-0.03421,5e-05,4.20404]
[1778336358914,29.14,80372.89,1.0,-0.03433,5e-05,4.21635]
[1778336366105,29.15,80372.24,1.0,-0.03438,5e-05,4.22133]
[1778336376175,29.15,80361.28,1.0,-0.0349,5e-05,4.27226]
[1778336382076,29.16,80361.19,1.0,-0.03492,5e-05,4.27446]
[1778336387110,29.16,80360.95,1.0,-0.03495,5e-05,4.27712]
[1778336393152,29.16,80360.42,1.0,-0.03499,5e-05,4.28146]
[1778336398187,29.17,80360.16,1.0,-0.03502,5e-05,4.2842]
[1778336403224,29.17,80357.79,1.0,-0.03514,5e-05,4.29687]
[1778336410276,29.17,80359.47,1.0,-0.03504,5e-05,4.2869]
[1778336415308,29.17,80359.87,1.0,-0.03504,5e-05,4.28635]
[1778336423365,29.17,80360.08,1.0,-0.03505,5e-05,4.2875]
[1778336428402,29.18,80361.64,1.0,-0.03499,5e-05,4.28149]
[1778336433436,29.18,80360.77,1.0,-0.03502,5e-05,4.28335]
[1778336441493,29.18,80360.44,1.0,-0.03505,5e-05,4.28699]
[1778336446665,29.19,80354.28,1.0,-0.03536,5e-05,4.31756]
[1778336453576,29.19,80354.21,1.0,-0.03538,5e-05,4.31938]
[1778336458611,29.19,80354.88,1.0,-0.03536,5e-05,4.31724]
[1778336463810,29.19,80355.41,1.0,-0.03534,5e-05,4.31554]
[1778336469692,29.19,80367.6,1.0,-0.03475,5e-05,4.25711]
[1778336475734,29.19,80369.31,1.0,-0.03469,5e-05,4.25062]
[1778336481776,29.2,80368.26,1.0,-0.03474,5e-05,4.25626]
[1778336486947,29.2,80367.71,1.0,-0.03477,5e-05,4.25932]
[1778336494867,29.2,80366.19,1.0,-0.03484,5e-05,4.2649]
[1778336499903,29.2,80365.73,1.0,-0.03487,5e-05,4.2684]
[1778336505945,29.21,80368.28,1.0,-0.03477,5e-05,4.25794]
[1778336506500,29.21,80368.28,1.0,-0.03477,5e-05,4.25794]
[1778336507087,29.21,80369.61,1.0,-0.03471,5e-05,4.25218]
[1778336512994,29.21,80370.96,1.0,-0.03466,5e-05,4.24702]
[1778336518029,29.21,80372.4,1.0,-0.0346,5e-05,4.24141]
[1778336524072,29.22,80373.34,1.0,-0.03457,5e-05,4.23855]
[1778336530113,29.22,80373.66,1.0,-0.03457,5e-05,4.23831]
[1778336533824,29.22,80374.6,1.0,-0.03453,5e-05,4.23429]
[1778336533854,29.22,80374.6,1.0,-0.03453,5e-05,4.2345]
[1778336540183,29.22,80375.87,1.0,-0.03449,5e-05,4.22993]
[1778336543939,29.22,80376.21,1.0,-0.03447,5e-05,4.22872]
[1778336543969,29.23,80376.21,1.0,-0.03448,5e-05,4.22892]
[1778336549636,29.23,80376.21,1.0,-0.03448,5e-05,4.22971]
[1778336549736,29.23,80376.21,1.0,-0.03449,5e-05,4.2301]
[1778336552267,29.23,80384.94,1.0,-0.03406,5e-05,4.18631]
[1778336557437,29.23,80387.9,1.0,-0.03393,5e-05,4.17383]
[1778336563344,29.24,80388.37,1.0,-0.03393,5e-05,4.17325]
[1778336568380,29.24,80376.43,1.0,-0.0345,5e-05,4.23023]
[1778336573416,29.24,80371.29,1.0,-0.03475,5e-05,4.25534]
[1778336578450,29.24,80367.33,1.0,-0.03495,5e-05,4.2748]
[1778336583484,29.24,80359.13,1.0,-0.03534,5e-05,4.31436]
[1778336588520,29.24,80352.35,1.0,-0.03568,5e-05,4.3471]
[1778336593556,29.24,80351.25,1.0,-0.03572,5e-05,4.35104]
[1778336598590,29.24,80349.27,1.0,-0.0358,5e-05,4.35923]
[1778336604632,29.24,80347.75,1.0,-0.03587,5e-05,4.36609]
[1778336606251,29.24,80347.75,1.0,-0.03587,5e-05,4.36609]
[1778336611681,29.23,80346.18,1.0,-0.03587,5e-05,4.36493]
[1778336616716,29.22,80332.68,1.0,-0.03649,5e-05,4.42648]
[1778336621752,29.21,80327.34,1.0,-0.03672,5e-05,4.44833]
[1778336626793,29.2,80304.88,1.0,-0.03781,5e-05,4.5552]
[1778336628810,29.2,80290.93,1.0,-0.03852,5e-05,4.62413]
[1778336633844,29.2,80296.66,1.0,-0.03821,5e-05,4.59392]
[1778336638880,29.19,80290.46,1.0,-0.03849,5e-05,4.62101]
[1778336644131,29.18,80289.34,1.0,-0.0385,5e-05,4.62204]
[1778336650265,29.18,80283.4,1.0,-0.03878,5e-05,4.64879]
[1778336653992,29.17,80298.57,1.0,-0.03798,5e-05,4.57107]
[1778336659027,29.16,80294.86,1.0,-0.03813,5e-05,4.58579]
[1778336664062,29.16,80287.01,1.0,-0.03852,5e-05,4.62339]
[1778336669097,29.16,80290.37,1.0,-0.03833,5e-05,4.60492]
[1778336674134,29.15,80287.58,1.0,-0.03843,5e-05,4.61362]
[1778336679167,29.15,80286.3,1.0,-0.03848,5e-05,4.61856]
[1778336684215,29.15,80292.66,1.0,-0.03814,5e-05,4.5854]
[1778336689248,29.15,80297.31,1.0,-0.03789,5e-05,4.56116]
[1778336694283,29.14,80297.79,1.0,-0.03785,5e-05,4.55787]
[1778336699320,29.14,80299.48,1.0,-0.03776,5e-05,4.54862]
[1778336702739,29.14,80297.53,1.0,-0.03785,5e-05,4.55781]
[1778336703346,29.14,80295.96,1.0,-0.03793,5e-05,4.56544]
[1778336709388,29.14,80297.88,1.0,-0.03782,5e-05,4.55489]
[1778336714423,29.14,80297.45,1.0,-0.03783,5e-05,4.55619]
[1778336719458,29.14,80296.17,1.0,-0.03789,5e-05,4.56167]
[1778336724816,29.13,80284.85,1.0,-0.03846,5e-05,4.61724]
[1778336725014,29.13,80284.85,1.0,-0.03846,5e-05,4.61724]
[1778336725649,29.13,80281.67,1.0,-0.03863,5e-05,4.63291]
[1778336726193,29.13,80281.55,1.0,-0.03863,5e-05,4.6332]
[1778336726499,29.13,80281.55,1.0,-0.03863,5e-05,4.6332]
[1778336726555,29.13,80281.11,1.0,-0.03865,5e-05,4.63509]
[1778336729608,29.13,80279.28,1.0,-0.03874,5e-05,4.64363]
[1778336729707,29.13,80280.38,1.0,-0.03868,5e-05,4.63776]
[1778336739603,29.12,80282.4,1.0,-0.03851,5e-05,4.62037]
[1778336744641,29.12,80284.3,1.0,-0.03839,5e-05,4.60901]
[1778336749673,29.12,80288.28,1.0,-0.03817,5e-05,4.58717]
[1778336754707,29.11,80286.52,1.0,-0.03824,5e-05,4.59416]
[1778336760886,29.11,80286.08,1.0,-0.03824,5e-05,4.59431]
[1778336766793,29.1,80289.02,1.0,-0.03807,5e-05,4.5777]
[1778336771826,29.1,80284.95,1.0,-0.03826,5e-05,4.5964]
[1778336776864,29.1,80284.27,1.0,-0.03828,5e-05,4.59797]
[1778336779694,29.09,80279.2,1.0,-0.03853,5e-05,4.62263]
[1778336779886,29.09,80278.7,1.0,-0.03855,5e-05,4.62472]
[1778336784919,29.09,80282.6,1.0,-0.03833,5e-05,4.603]
[1778336785717,29.09,80282.6,1.0,-0.03833,5e-05,4.603]
[1778336785926,29.09,80284.88,1.0,-0.03821,5e-05,4.59118]
[1778336788040,29.09,80284.56,1.0,-0.03822,5e-05,4.59238]
[1778336788136,29.09,80285.41,1.0,-0.03817,5e-05,4.58773]
[1778336793983,29.08,80285.59,1.0,-0.03811,5e-05,4.58062]
[1778336799018,29.08,80287.93,1.0,-0.03797,5e-05,4.56693]
[1778336804052,29.07,80287.54,1.0,-0.03797,5e-05,4.56686]
[1778336807973,29.07,80296.62,1.0,-0.03749,5e-05,4.52064]
[1778336808081,29.07,80297.2,1.0,-0.03746,5e-05,4.51744]
[1778336813117,29.07,80298.25,1.0,-0.03739,5e-05,4.51071]
[1778336818382,29.07,80294.72,1.0,-0.03756,5e-05,4.52707]
[1778336818455,29.06,80291.35,1.0,-0.03772,5e-05,4.54318]
[1778336824195,29.06,80285.2,1.0,-0.03802,5e-05,4.57211]
[1778336829229,29.06,80284.46,1.0,-0.03804,5e-05,4.57405]
[1778336830124,29.06,80284.46,1.0,-0.03804,5e-05,4.57405]
[1778336830237,29.06,80283.97,1.0,-0.03806,5e-05,4.57615]
[1778336835492,29.05,80283.54,1.0,-0.03807,5e-05,4.5769]
[1778336835546,29.05,80281.15,1.0,-0.03819,5e-05,4.58813]
[1778336841449,29.05,80276.12,1.0,-0.03843,5e-05,4.6115]
[1778336847358,29.04,80275.75,1.0,-0.03842,5e-05,4.61092]
[1778336852396,29.04,80283.46,1.0,-0.03797,5e-05,4.56625]
[1778336852588,29.04,80283.46,1.0,-0.03797,5e-05,4.56625]
[1778336853405,29.04,80285.17,1.0,-0.03788,5e-05,4.5574]
[1778336858434,29.03,80282.25,1.0,-0.03802,5e-05,4.57036]
[1778336863470,29.03,80283.53,1.0,-0.03793,5e-05,4.56234]
[1778336869511,29.03,80282.91,1.0,-0.03795,5e-05,4.56351]
[1778336874546,29.02,80279.93,1.0,-0.03808,5e-05,4.57676]
[1778336877616,29.02,80279.11,1.0,-0.03811,5e-05,4.57983]
[1778336878574,29.02,80276.82,1.0,-0.03823,5e-05,4.59094]
[1778336883612,29.02,80279.09,1.0,-0.03809,5e-05,4.5778]
[1778336888262,29.02,80280.64,1.0,-0.038,5e-05,4.569]
[1778336888346,29.01,80271.81,1.0,-0.03846,5e-05,4.61287]
[1778336893680,29.01,80271.93,1.0,-0.03842,5e-05,4.60971]
[1778336898715,29.01,80271.81,1.0,-0.03841,5e-05,4.60823]
[1778336904756,29.0,80272.68,1.0,-0.03834,5e-05,4.60148]
[1778336909460,29.0,80272.2,1.0,-0.03835,5e-05,4.60271]
[1778336909534,29.0,80273.54,1.0,-0.03827,5e-05,4.59522]
[1778336914828,28.99,80274.02,1.0,-0.0382,5e-05,4.58717]
[1778336917045,28.99,80273.54,1.0,-0.03822,5e-05,4.58922]
[1778336917096,28.99,80272.74,1.0,-0.03826,5e-05,4.59287]
[1778336919523,28.99,80272.95,1.0,-0.03825,5e-05,4.59146]
[1778336919609,28.99,80270.49,1.0,-0.03837,5e-05,4.60306]
[1778336924897,28.99,80271.82,1.0,-0.03828,5e-05,4.59448]
[1778336929932,28.98,80272.77,1.0,-0.03821,5e-05,4.58786]
[1778336934968,28.98,80272.6,1.0,-0.0382,5e-05,4.58689]
[1778336939878,28.97,80264.15,1.0,-0.03862,5e-05,4.62791]
[1778336945063,28.97,80262.81,1.0,-0.03867,5e-05,4.63257]
[1778336945250,28.97,80278.47,1.0,-0.03786,5e-05,4.55348]
[1778336945754,28.97,80278.47,1.0,-0.03786,5e-05,4.55348]
[1778336947211,28.97,80278.76,1.0,-0.03784,5e-05,4.55166]
[1778336947311,28.97,80276.87,1.0,-0.03793,5e-05,4.56083]
[1778336951082,28.96,80294.66,1.0,-0.037,5e-05,4.46979]
[1778336956111,28.96,80298.78,1.0,-0.03675,5e-05,4.44575]
[1778336956212,28.95,80315.66,1.0,-0.0359,5e-05,4.36241]
[1778336961275,28.95,80311.8,1.0,-0.03606,5e-05,4.3781]
[1778336961375,28.95,80335.12,1.0,-0.03492,5e-05,4.2649]
[1778336967203,28.94,80337.82,1.0,-0.03476,5e-05,4.24908]
[1778336972386,28.93,80342.66,1.0,-0.03446,5e-05,4.21924]
[1778336978283,28.93,80324.73,1.0,-0.0353,5e-05,4.30161]
[1778336983511,28.92,80320.6,1.0,-0.03547,5e-05,4.31895]
[1778336989359,28.91,80318.11,1.0,-0.03555,5e-05,4.32653]
[1778336997420,28.9,80316.77,1.0,-0.03556,5e-05,4.32802]
[1778337002598,28.89,80317.03,1.0,-0.03552,5e-05,4.32372]
[1778337008052,28.89,80327.86,1.0,-0.03497,5e-05,4.26874]
[1778337013531,28.88,80325.43,1.0,-0.03505,5e-05,4.27739]
[1778337018567,28.88,80324.47,1.0,-0.03507,5e-05,4.27942]
[1778337023602,28.87,80325.62,1.0,-0.03499,5e-05,4.27137]
[1778337028640,28.87,80326.83,1.0,-0.03491,5e-05,4.26314]
[1778337033674,28.86,80327.93,1.0,-0.0348,5e-05,4.25137]
[1778337038707,28.86,80330.11,1.0,-0.03467,5e-05,4.23862]
[1778337043742,28.85,80322.47,1.0,-0.03502,5e-05,4.27274]
[1778337048779,28.85,80320.33,1.0,-0.0351,5e-05,4.28059]
[1778337053812,28.84,80315.64,1.0,-0.0353,5e-05,4.30076]
[1778337058847,28.84,80314.16,1.0,-0.03535,5e-05,4.30548]
[1778337063882,28.83,80303.21,1.0,-0.03588,5e-05,4.3577]
[1778337070931,28.83,80301.43,1.0,-0.03593,5e-05,4.36248]
[1778337075966,28.82,80299.86,1.0,-0.03598,5e-05,4.36728]
[1778337079995,28.81,80287.57,1.0,-0.03656,5e-05,4.42498]
[1778337085029,28.81,80296.87,1.0,-0.03606,5e-05,4.37585]
[1778337090064,28.8,80296.53,1.0,-0.03605,5e-05,4.37432]
[1778337095099,28.8,80293.81,1.0,-0.03614,5e-05,4.38244]
[1778337100135,28.79,80293.39,1.0,-0.03615,5e-05,4.383]
[1778337105169,28.79,80293.26,1.0,-0.03613,5e-05,4.3809]
[1778337110208,28.79,80291.04,1.0,-0.03623,5e-05,4.39106]
[1778337115240,28.79,80295.9,1.0,-0.03599,5e-05,4.36776]
[1778337121283,28.79,80296.73,1.0,-0.03596,5e-05,4.36495]
[1778337127619,28.79,80296.81,1.0,-0.03597,5e-05,4.36537]
[1778337130345,28.79,80284.05,1.0,-0.03662,5e-05,4.42894]
[1778337136021,28.8,80280.47,1.0,-0.0368,5e-05,4.44693]
[1778337141421,28.8,80280.84,1.0,-0.03679,5e-05,4.4455]
[1778337146456,28.8,80287.7,1.0,-0.03644,5e-05,4.4121]
[1778337151492,28.8,80290.23,1.0,-0.03629,5e-05,4.39654]
[1778337158542,28.8,80290.85,1.0,-0.03627,5e-05,4.39445]
[1778337163727,28.8,80285.74,1.0,-0.03654,5e-05,4.42021]
[1778337169619,28.8,80286.37,1.0,-0.03651,5e-05,4.4179]
[1778337174654,28.8,80285.17,1.0,-0.03658,5e-05,4.42453]
[1778337179692,28.81,80284.49,1.0,-0.03662,5e-05,4.42861]
[1778337184728,28.8,80286.35,1.0,-0.0365,5e-05,4.41633]
[1778337190769,28.8,80289.7,1.0,-0.03634,5e-05,4.40094]
[1778337195804,28.8,80298.12,1.0,-0.0359,5e-05,4.35791]
[1778337200841,28.79,80298.4,1.0,-0.03586,5e-05,4.35386]
[1778337205874,28.79,80298.89,1.0,-0.03583,5e-05,4.35122]
[1778337211918,28.8,80298.89,1.0,-0.03582,5e-05,4.34913]
[1778337216953,28.8,80298.78,1.0,-0.03584,5e-05,4.35099]
[1778337221988,28.8,80291.69,1.0,-0.0362,5e-05,4.38685]
[1778337227023,28.8,80284.37,1.0,-0.03656,5e-05,4.42125]
[1778337232058,28.79,80285.65,1.0,-0.03646,5e-05,4.41167]
[1778337242129,28.78,80285.62,1.0,-0.03639,5e-05,4.40526]
[1778337247164,28.77,80288.98,1.0,-0.03619,5e-05,4.38563]
[1778337254357,28.76,80286.68,1.0,-0.03627,5e-05,4.39256]
[1778337260254,28.76,80283.16,1.0,-0.03641,5e-05,4.407]
[1778337265290,28.75,80286.14,1.0,-0.03624,5e-05,4.38985]
[1778337270324,28.74,80282.43,1.0,-0.03639,5e-05,4.40459]
[1778337275360,28.74,80286.23,1.0,-0.03613,5e-05,4.37864]
[1778337280395,28.73,80287.98,1.0,-0.03603,5e-05,4.36805]
[1778337287449,28.72,80289.04,1.0,-0.03594,5e-05,4.35937]
[1778337290464,28.72,80275.54,1.0,-0.03662,5e-05,4.4258]
[1778337295499,28.72,80276.67,1.0,-0.03656,5e-05,4.41996]
[1778337301541,28.71,80277.14,1.0,-0.03648,5e-05,4.41268]
[1778337306577,28.71,80271.86,1.0,-0.03671,5e-05,4.43469]
[1778337311611,28.7,80271.64,1.0,-0.03668,5e-05,4.43165]
[1778337316648,28.69,80271.57,1.0,-0.03664,5e-05,4.4279]
[1778337321682,28.68,80271.09,1.0,-0.03663,5e-05,4.42705]
[1778337327724,28.68,80270.7,1.0,-0.03665,5e-05,4.42895]
[1778337332760,28.68,80268.49,1.0,-0.03673,5e-05,4.43615]
[1778337337796,28.68,80269.09,1.0,-0.0367,5e-05,4.43312]
[1778337342829,28.68,80269.35,1.0,-0.03669,5e-05,4.43181]
[1778337347866,28.68,80268.52,1.0,-0.03673,5e-05,4.43591]
[1778337352901,28.68,80262.03,1.0,-0.03704,5e-05,4.46571]
[1778337357935,28.67,80262.33,1.0,-0.03698,5e-05,4.45997]
[1778337362973,28.66,80259.93,1.0,-0.03707,5e-05,4.46853]
[1778337368013,28.66,80261.29,1.0,-0.03697,5e-05,4.45916]
[1778337373045,28.65,80269.4,1.0,-0.03652,5e-05,4.41501]
[1778337378080,28.64,80258.75,1.0,-0.03702,5e-05,4.46408]
[1778337383117,28.63,80253.91,1.0,-0.03723,5e-05,4.48424]
[1778337391333,28.62,80258.63,1.0,-0.03691,5e-05,4.45235]
[1778337400233,28.61,80259.07,1.0,-0.03683,5e-05,4.44429]
[1778337410303,28.6,80267.78,1.0,-0.03634,5e-05,4.39655]
[1778337416345,28.6,80268.71,1.0,-0.03628,5e-05,4.39037]
[1778337421546,28.59,80268.69,1.0,-0.03625,5e-05,4.38717]
[1778337427422,28.58,80268.95,1.0,-0.03619,5e-05,4.38197]
[1778337432457,28.58,80265.82,1.0,-0.03632,5e-05,4.39418]
[1778337437492,28.57,80263.34,1.0,-0.03641,5e-05,4.40305]
[1778337442528,28.56,80262.68,1.0,-0.03641,5e-05,4.40294]
[1778337447562,28.56,80262.13,1.0,-0.03641,5e-05,4.40304]
[1778337454611,28.56,80262.27,1.0,-0.03637,5e-05,4.39775]
[1778337459666,28.55,80262.07,1.0,-0.03637,5e-05,4.3976]
[1778337464682,28.55,80262.32,1.0,-0.03632,5e-05,4.39276]
[1778337469715,28.54,80260.89,1.0,-0.03635,5e-05,4.39614]
[1778337474752,28.54,80261.99,1.0,-0.0363,5e-05,4.391]
[1778337479786,28.54,80259.51,1.0,-0.0364,5e-05,4.40124]
[1778337484821,28.53,80271.52,1.0,-0.03576,5e-05,4.33839]
[1778337489857,28.52,80273.1,1.0,-0.03565,5e-05,4.32763]
[1778337494891,28.52,80268.57,1.0,-0.03585,5e-05,4.34698]
[1778337499928,28.51,80261.31,1.0,-0.03618,5e-05,4.37962]
[1778337504962,28.5,80252.97,1.0,-0.03657,5e-05,4.41781]
[1778337509997,28.5,80252.22,1.0,-0.03658,5e-05,4.41797]
[1778337516040,28.49,80253.55,1.0,-0.03644,5e-05,4.40413]
[1778337521075,28.48,80255.45,1.0,-0.03631,5e-05,4.39107]
[1778337526109,28.48,80257.34,1.0,-0.03622,5e-05,4.38203]
[1778337531144,28.47,80268.24,1.0,-0.03563,5e-05,4.32403]
[1778337536180,28.47,80269.41,1.0,-0.03554,5e-05,4.31518]
[1778337541216,28.46,80267.24,1.0,-0.03562,5e-05,4.32269]
[1778337546254,28.45,80266.11,1.0,-0.03564,5e-05,4.32513]
[1778337551289,28.45,80266.61,1.0,-0.03559,5e-05,4.31956]
[1778337558338,28.44,80266.49,1.0,-0.03555,5e-05,4.31589]
[1778337563375,28.43,80269.32,1.0,-0.03538,5e-05,4.2991]
[1778337570425,28.43,80269.43,1.0,-0.03533,5e-05,4.29462]
[1778337578478,28.42,80268.65,1.0,-0.0353,5e-05,4.29033]
[1778337583514,28.41,80267.36,1.0,-0.03534,5e-05,4.29389]
[1778337588549,28.4,80267.05,1.0,-0.03532,5e-05,4.29266]
[1778337594434,28.4,80268.7,1.0,-0.03522,5e-05,4.28242]
[1778337596264,28.4,80281.13,1.0,-0.03459,5e-05,4.21985]
[1778337601646,28.39,80280.59,1.0,-0.03459,5e-05,4.22037]
[1778337606677,28.39,80281.88,1.0,-0.03451,5e-05,4.21201]
[1778337611713,28.38,80280.62,1.0,-0.03455,5e-05,4.21608]
[1778337616747,28.38,80277.36,1.0,-0.03469,5e-05,4.22984]
[1778337621782,28.37,80275.6,1.0,-0.03475,5e-05,4.23619]
[1778337626818,28.37,80274.38,1.0,-0.03479,5e-05,4.23988]
[1778337631852,28.37,80273.24,1.0,-0.0348,5e-05,4.23953]
[1778337637894,28.36,80274.15,1.0,-0.03473,5e-05,4.23246]
[1778337643103,28.36,80273.23,1.0,-0.03475,5e-05,4.23478]
[1778337649981,28.35,80273.05,1.0,-0.03473,5e-05,4.23262]
[1778337655014,28.34,80272.75,1.0,-0.03472,5e-05,4.23197]
[1778337660049,28.34,80271.27,1.0,-0.03477,5e-05,4.23698]
[1778337665083,28.34,80272.24,1.0,-0.0347,5e-05,4.23009]
[1778337670118,28.33,80273.44,1.0,-0.03462,5e-05,4.22217]
[1778337676160,28.33,80273.06,1.0,-0.03462,5e-05,4.22154]
[1778337681197,28.32,80273.12,1.0,-0.03459,5e-05,4.21921]
[1778337686230,28.32,80273.15,1.0,-0.03457,5e-05,4.21703]
[1778337691268,28.31,80273.17,1.0,-0.03452,5e-05,4.2113]
[1778337699324,28.31,80273.12,1.0,-0.0345,5e-05,4.20879]
[1778337706375,28.31,80273.27,1.0,-0.03448,5e-05,4.20714]
[1778337711409,28.3,80274.06,1.0,-0.03443,5e-05,4.20218]
[1778337718458,28.3,80273.94,1.0,-0.03441,5e-05,4.20015]
[1778337723665,28.3,80273.77,1.0,-0.0344,5e-05,4.19914]
[1778337729535,28.29,80286.6,1.0,-0.03376,5e-05,4.13532]
[1778337736584,28.29,80287.28,1.0,-0.03371,5e-05,4.13013]
[1778337743806,28.28,80290.65,1.0,-0.03353,5e-05,4.11196]
[1778337753876,28.28,80294.93,1.0,-0.03327,5e-05,4.085]
[1778337759745,28.27,80299.36,1.0,-0.03304,5e-05,4.06219]
[1778337764781,28.27,80301.97,1.0,-0.0329,5e-05,4.04839]
[1778337770823,28.27,80304.63,1.0,-0.03276,5e-05,4.03411]
[1778337775861,28.26,80305.83,1.0,-0.03269,5e-05,4.02702]
[1778337780272,28.26,80324.53,1.0,-0.03181,5e-05,3.9385]
[1778337785932,28.26,80321.61,1.0,-0.03194,5e-05,3.9514]
[1778337790966,28.26,80318.96,1.0,-0.03206,5e-05,3.96341]
[1778337796002,28.26,80329.33,1.0,-0.03158,5e-05,3.91513]
[1778337801037,28.26,80340.18,1.0,-0.0311,4e-05,3.86592]
[1778337806073,28.26,80342.05,1.0,-0.03102,4e-05,3.85824]
[1778337811108,28.26,80346.32,1.0,-0.03081,4e-05,3.83627]
[1778337816143,28.27,80345.04,1.0,-0.03088,4e-05,3.84331]
[1778337821178,28.27,80344.34,1.0,-0.03092,4e-05,3.84766]
[1778337828227,28.27,80343.98,1.0,-0.03096,4e-05,3.85088]
[1778337833262,28.27,80343.08,1.0,-0.03101,4e-05,3.8561]
[1778337839304,28.28,80342.56,1.0,-0.03104,4e-05,3.85976]
[1778337844519,28.28,80342.59,1.0,-0.03105,4e-05,3.8609]
[1778337850382,28.28,80342.58,1.0,-0.03106,4e-05,3.86202]
[1778337857430,28.29,80341.36,1.0,-0.03113,4e-05,3.86908]
[1778337862465,28.29,80339.01,1.0,-0.03125,5e-05,3.88089]
[1778337867500,28.29,80333.73,1.0,-0.0315,5e-05,3.90618]
[1778337872541,28.29,80331.73,1.0,-0.03157,5e-05,3.91281]
[1778337881598,28.29,80331.65,1.0,-0.03159,5e-05,3.91452]
[1778337886634,28.3,80333.94,1.0,-0.03149,5e-05,3.90473]
[1778337893683,28.3,80335.25,1.0,-0.03144,5e-05,3.89981]
[1778337900734,28.3,80335.87,1.0,-0.03142,5e-05,3.89793]
[1778337905769,28.3,80335.39,1.0,-0.03146,5e-05,3.90113]
[1778337910803,28.3,80334.22,1.0,-0.03152,5e-05,3.90735]
[1778337917851,28.31,80333.57,1.0,-0.03156,5e-05,3.91152]
[1778337922886,28.31,80332.32,1.0,-0.03162,5e-05,3.9181]
[1778337927921,28.31,80331.12,1.0,-0.03169,5e-05,3.92446]
[1778337932957,28.31,80330.88,1.0,-0.03168,5e-05,3.9229]
[1778337937991,28.31,80330.7,1.0,-0.0317,5e-05,3.92461]
[1778337943029,28.32,80332.29,1.0,-0.03163,5e-05,3.91812]
[1778337948065,28.32,80331.95,1.0,-0.03166,5e-05,3.92058]
[1778337955289,28.32,80332.08,1.0,-0.03166,5e-05,3.92122]
[1778337962164,28.32,80332.74,1.0,-0.03164,5e-05,3.91944]
[1778337968205,28.33,80332.19,1.0,-0.03168,5e-05,3.92305]
[1778337973239,28.33,80330.41,1.0,-0.03177,5e-05,3.93213]
[1778337983306,28.33,80330.38,1.0,-0.03179,5e-05,3.9339]
[1778337994387,28.33,80330.48,1.0,-0.03177,5e-05,3.93173]
[1778337999423,28.34,80329.8,1.0,-0.03181,5e-05,3.9357]
[1778338004456,28.34,80329.54,1.0,-0.03183,5e-05,3.93771]
[1778338009491,28.34,80329.35,1.0,-0.03185,5e-05,3.93941]
[1778338015713,28.34,80329.56,1.0,-0.03185,5e-05,3.93957]
[1778338021572,28.34,80329.56,1.0,-0.03186,5e-05,3.94038]
[1778338033661,28.35,80329.45,1.0,-0.03188,5e-05,3.94277]
[1778338038698,28.35,80329.94,1.0,-0.03187,5e-05,3.94143]
[1778338045923,28.35,80330.08,1.0,-0.03187,5e-05,3.94187]
[1778338055996,28.36,80331.04,1.0,-0.03182,5e-05,3.93545]
[1778338060851,28.36,80343.84,1.0,-0.03125,5e-05,3.87759]
[1778338066066,28.36,80346.09,1.0,-0.03116,4e-05,3.86862]
[1778338074949,28.37,80346.23,1.0,-0.03117,4e-05,3.87024]
[1778338080228,28.37,80353.07,1.0,-0.03088,4e-05,3.84013]
[1778338086210,28.37,80360.58,1.0,-0.03057,4e-05,3.80842]
[1778338092108,28.38,80358.03,1.0,-0.0307,4e-05,3.82191]
[1778338097146,28.38,80357.63,1.0,-0.03073,4e-05,3.8253]
[1778338103185,28.38,80355.86,1.0,-0.03083,4e-05,3.83525]
[1778338108221,28.39,80353.27,1.0,-0.03096,4e-05,3.84856]
[1778338113255,28.39,80351.43,1.0,-0.03103,4e-05,3.85496]
[1778338118289,28.39,80351.98,1.0,-0.03102,4e-05,3.85394]
[1778338123325,28.4,80351.32,1.0,-0.03106,4e-05,3.85839]
[1778338128361,28.4,80350.86,1.0,-0.0311,4e-05,3.86186]
[1778338136563,28.4,80352.67,1.0,-0.03104,4e-05,3.85576]
[1778338142458,28.41,80345.68,1.0,-0.03137,5e-05,3.8892]
[1778338147493,28.41,80345.13,1.0,-0.0314,5e-05,3.89257]
[1778338152533,28.41,80346.06,1.0,-0.03137,5e-05,3.88915]
[1778338161592,28.41,80343.8,1.0,-0.03148,5e-05,3.90086]
[1778338166777,28.42,80344.47,1.0,-0.03146,5e-05,3.89851]
[1778338172668,28.42,80343.41,1.0,-0.03149,5e-05,3.90077]
[1778338178710,28.42,80342.25,1.0,-0.03155,5e-05,3.907]
[1778338183745,28.42,80338.39,1.0,-0.03173,5e-05,3.92545]
[1778338188780,28.42,80331.17,1.0,-0.03207,5e-05,3.95971]
[1778338194823,28.43,80330.29,1.0,-0.03213,5e-05,3.9658]
[1778338199859,28.44,80327.45,1.0,-0.03231,5e-05,3.98407]
[1778338204892,28.45,80326.6,1.0,-0.03239,5e-05,3.99221]
[1778338209927,28.46,80326.31,1.0,-0.03245,5e-05,3.99776]
[1778338216173,28.46,80322.76,1.0,-0.03264,5e-05,4.01769]
[1778338222012,28.47,80324.33,1.0,-0.03261,5e-05,4.01458]
[1778338227201,28.47,80327.39,1.0,-0.03248,5e-05,4.00132]
[1778338237271,28.47,80329.51,1.0,-0.03236,5e-05,3.98844]
[1778338243161,28.48,80332.23,1.0,-0.03224,5e-05,3.97624]
[1778338251216,28.48,80332.31,1.0,-0.03224,5e-05,3.97649]
[1778338256250,28.48,80333.52,1.0,-0.03219,5e-05,3.9713]
[1778338261285,28.48,80330.97,1.0,-0.03231,5e-05,3.98354]
[1778338267484,28.48,80323.2,1.0,-0.03268,5e-05,4.02005]
[1778338273370,28.48,80320.15,1.0,-0.03282,5e-05,4.03455]
[1778338278404,28.48,80314.96,1.0,-0.03306,5e-05,4.05902]
[1778338282434,28.48,80299.35,1.0,-0.0338,5e-05,4.13288]
[1778338287626,28.48,80299.5,1.0,-0.03379,5e-05,4.13152]
[1778338293510,28.48,80297.9,1.0,-0.03383,5e-05,4.13461]
[1778338298545,28.48,80294.07,1.0,-0.03402,5e-05,4.15319]
[1778338303584,28.48,80294.01,1.0,-0.03401,5e-05,4.15281]
[1778338311641,28.47,80299.49,1.0,-0.03373,5e-05,4.12506]
[1778338317836,28.47,80301.97,1.0,-0.03361,5e-05,4.11218]
[1778338323724,28.47,80301.65,1.0,-0.03361,5e-05,4.11265]
[1778338330776,28.47,80301.8,1.0,-0.03359,5e-05,4.11081]
[1778338333794,28.46,80287.27,1.0,-0.03429,5e-05,4.17983]
[1778338338829,28.46,80282.71,1.0,-0.0345,5e-05,4.20051]
[1778338343073,28.46,80262.54,1.0,-0.03547,5e-05,4.29673]
[1778338348900,28.45,80252.63,1.0,-0.03595,5e-05,4.34353]
[1778338353939,28.45,80256.19,1.0,-0.03571,5e-05,4.31946]
[1778338358973,28.44,80261.47,1.0,-0.03542,5e-05,4.291]
[1778338364016,28.44,80263.9,1.0,-0.03527,5e-05,4.27628]
[1778338369046,28.43,80272.34,1.0,-0.03483,5e-05,4.23297]
[1778338374078,28.43,80273.33,1.0,-0.03477,5e-05,4.22619]
[1778338380121,28.42,80273.78,1.0,-0.03472,5e-05,4.22161]
[1778338385158,28.42,80275.89,1.0,-0.0346,5e-05,4.20944]
[1778338390732,28.42,80275.41,1.0,-0.0346,5e-05,4.21019]
[1778338396234,28.41,80279.94,1.0,-0.03436,5e-05,4.18582]
[1778338404665,28.41,80280.44,1.0,-0.03432,5e-05,4.18199]
[1778338414359,28.4,80279.58,1.0,-0.03428,5e-05,4.17748]
[1778338421408,28.39,80280.75,1.0,-0.0342,5e-05,4.16945]
[1778338426443,28.39,80279.4,1.0,-0.03425,5e-05,4.17433]
[1778338431478,28.39,80279.01,1.0,-0.03426,5e-05,4.17464]
[1778338436513,28.38,80277.86,1.0,-0.0343,5e-05,4.17866]
[1778338441549,28.38,80275.74,1.0,-0.03439,5e-05,4.18738]
[1778338447450,28.38,80277.1,1.0,-0.03431,5e-05,4.17992]
[1778338452627,28.37,80276.91,1.0,-0.0343,5e-05,4.17857]
[1778338458824,28.37,80276.22,1.0,-0.03432,5e-05,4.18073]
[1778338464710,28.37,80276.11,1.0,-0.03431,5e-05,4.17962]
[1778338474780,28.36,80276.74,1.0,-0.03422,5e-05,4.17036]
[1778338481829,28.36,80276.12,1.0,-0.03424,5e-05,4.17185]
[1778338489034,28.36,80281.44,1.0,-0.03396,5e-05,4.14457]
[1778338494200,28.36,80281.94,1.0,-0.03393,5e-05,4.14174]
[1778338499955,28.35,80282.91,1.0,-0.03387,5e-05,4.13535]
[1778338504991,28.35,80278.84,1.0,-0.03406,5e-05,4.15384]
[1778338510030,28.35,80278.69,1.0,-0.03405,5e-05,4.15338]
[1778338515064,28.34,80280.15,1.0,-0.03397,5e-05,4.14515]
[1778338521107,28.34,80282.73,1.0,-0.03383,5e-05,4.13156]
[1778338526142,28.34,80280.68,1.0,-0.03392,5e-05,4.14046]
[1778338531199,28.34,80278.49,1.0,-0.03399,5e-05,4.14624]
[1778338536210,28.34,80280.04,1.0,-0.03391,5e-05,4.13792]
[1778338542254,28.33,80279.75,1.0,-0.03391,5e-05,4.13834]
[1778338547289,28.33,80278.78,1.0,-0.03395,5e-05,4.14219]
[1778338552323,28.33,80277.7,1.0,-0.03399,5e-05,4.14653]
[1778338557359,28.33,80283.41,1.0,-0.03371,5e-05,4.11836]
[1778338562397,28.33,80284.58,1.0,-0.03365,5e-05,4.11207]
[1778338564410,28.33,80300.26,1.0,-0.0329,5e-05,4.03752]
[1778338569595,28.33,80302.64,1.0,-0.03279,5e-05,4.02621]
[1778338575487,28.33,80305.82,1.0,-0.03264,5e-05,4.01114]
[1778338583544,28.33,80317.49,1.0,-0.0321,5e-05,3.95704]
[1778338588578,28.33,80319.49,1.0,-0.03201,5e-05,3.94814]
[1778338593613,28.33,80316.34,1.0,-0.03213,5e-05,3.95971]
[1778338598648,28.33,80313.98,1.0,-0.03225,5e-05,3.97114]
[1778338603683,28.33,80313.77,1.0,-0.03226,5e-05,3.97259]
[1778338608718,28.33,80312.55,1.0,-0.03232,5e-05,3.97877]
[1778338613754,28.33,80317.74,1.0,-0.03209,5e-05,3.95516]
[1778338618788,28.33,80322.34,1.0,-0.03188,5e-05,3.93448]
[1778338623824,28.34,80325.31,1.0,-0.03175,5e-05,3.92144]
[1778338628858,28.34,80328.92,1.0,-0.03159,5e-05,3.90546]
[1778338632990,28.34,80343.27,1.0,-0.03095,4e-05,3.84036]
[1778338640087,28.32,80345.09,1.0,-0.0308,4e-05,3.82465]
[1778338645980,28.31,80344.62,1.0,-0.03076,4e-05,3.82054]
[1778338651016,28.3,80343.32,1.0,-0.03074,4e-05,3.81784]
[1778338656050,28.29,80335.93,1.0,-0.03102,4e-05,3.84629]
[1778338661086,28.28,80333.0,1.0,-0.03114,5e-05,3.8583]
[1778338666120,28.29,80334.01,1.0,-0.03111,5e-05,3.85489]
[1778338671157,28.28,80334.8,1.0,-0.03104,5e-05,3.84851]
[1778338679213,28.26,80335.46,1.0,-0.03093,4e-05,3.83695]
[1778338684248,28.25,80336.92,1.0,-0.03081,4e-05,3.82502]
[1778338690442,28.24,80337.36,1.0,-0.03072,4e-05,3.81574]
[1778338699354,28.22,80337.12,1.0,-0.03064,4e-05,3.80758]
[1778338704389,28.21,80337.48,1.0,-0.03058,4e-05,3.80087]
[1778338710431,28.19,80332.87,1.0,-0.03073,4e-05,3.81581]
[1778338717479,28.18,80333.89,1.0,-0.03059,4e-05,3.80082]
[1778338723521,28.17,80334.57,1.0,-0.0305,4e-05,3.7919]
[1778338730724,28.15,80334.47,1.0,-0.03044,4e-05,3.78565]
[1778338736612,28.14,80333.27,1.0,-0.03044,4e-05,3.78542]
[1778338741647,28.13,80334.24,1.0,-0.03035,4e-05,3.77635]
[1778338747690,28.12,80334.74,1.0,-0.03027,4e-05,3.76854]
[1778338753731,28.12,80336.32,1.0,-0.0302,4e-05,3.76114]
[1778338758766,28.11,80336.62,1.0,-0.03014,4e-05,3.75523]
[1778338763801,28.1,80332.58,1.0,-0.03028,4e-05,3.76897]
[1778338771004,28.08,80327.75,1.0,-0.03041,4e-05,3.78111]
[1778338776892,28.07,80326.02,1.0,-0.03043,4e-05,3.78363]
[1778338781928,28.06,80324.77,1.0,-0.03044,4e-05,3.78492]
[1778338786962,28.05,80323.55,1.0,-0.03046,4e-05,3.78612]
[1778338791318,28.05,80322.49,1.0,-0.03049,4e-05,3.78922]
[1778338791419,28.05,80322.32,1.0,-0.03048,4e-05,3.78827]
[1778338791963,28.05,80322.32,1.0,-0.03048,4e-05,3.78827]
[1778338792064,28.04,80323.5,1.0,-0.03042,4e-05,3.78203]
[1778338798039,28.03,80322.42,1.0,-0.03042,4e-05,3.78185]
[1778338803077,28.02,80315.38,1.0,-0.03069,5e-05,3.80978]
[1778338810125,28.01,80313.08,1.0,-0.03073,5e-05,3.81408]
[1778338815169,28.0,80313.07,1.0,-0.03069,5e-05,3.80974]
[1778338820197,27.99,80312.42,1.0,-0.03068,5e-05,3.80839]
[1778338825232,27.98,80311.82,1.0,-0.03066,5e-05,3.80678]
[1778338830288,27.97,80313.63,1.0,-0.03054,4e-05,3.79422]
[1778338835301,27.97,80311.71,1.0,-0.03056,4e-05,3.79529]
[1778338840337,27.96,80311.71,1.0,-0.03052,4e-05,3.79101]
[1778338845371,27.95,80311.43,1.0,-0.0305,4e-05,3.78934]
[1778338850406,27.95,80309.55,1.0,-0.03061,5e-05,3.8002]
[1778338855449,27.96,80309.15,1.0,-0.03065,5e-05,3.80418]
[1778338861645,27.96,80308.06,1.0,-0.03068,5e-05,3.80807]
[1778338867527,27.95,80306.63,1.0,-0.03073,5e-05,3.8131]
[1778338872562,27.96,80307.78,1.0,-0.0307,5e-05,3.80989]
[1778338877596,27.96,80306.82,1.0,-0.03077,5e-05,3.81639]
[1778338884171,27.97,80306.93,1.0,-0.03078,5e-05,3.81752]
[1778338890687,27.97,80316.47,1.0,-0.03039,4e-05,3.7777]
[1778338895722,27.98,80319.32,1.0,-0.03026,4e-05,3.76379]
[1778338901926,27.99,80319.05,1.0,-0.0303,4e-05,3.76805]
[1778338909820,27.99,80322.02,1.0,-0.0302,4e-05,3.75853]
[1778338916870,28.0,80325.08,1.0,-0.0301,4e-05,3.74808]
[1778338922644,28.01,80324.85,1.0,-0.03013,4e-05,3.75107]
[1778338927946,28.01,80333.84,1.0,-0.02977,4e-05,3.7141]
[1778338932981,28.02,80338.52,1.0,-0.02959,4e-05,3.69579]
[1778338938016,28.03,80338.51,1.0,-0.02962,4e-05,3.6986]
[1778338943052,28.03,80338.67,1.0,-0.02964,4e-05,3.70065]
[1778338948086,28.04,80338.3,1.0,-0.02968,4e-05,3.70506]
[1778338953121,28.04,80339.84,1.0,-0.02961,4e-05,3.69748]
[1778338958158,28.05,80339.86,1.0,-0.02964,4e-05,3.7002]
[1778338963191,28.06,80339.55,1.0,-0.02968,4e-05,3.70437]
[1778338969233,28.06,80342.37,1.0,-0.02959,4e-05,3.69515]
[1778338976283,28.07,80341.86,1.0,-0.02965,4e-05,3.7014]
[1778338981317,28.08,80343.24,1.0,-0.02962,4e-05,3.69804]
[1778338986352,28.08,80343.01,1.0,-0.02965,4e-05,3.70189]
[1778338992560,28.09,80342.15,1.0,-0.02972,4e-05,3.70907]
[1778339001459,28.1,80341.91,1.0,-0.02978,4e-05,3.71506]
[1778339006493,28.11,80340.89,1.0,-0.02985,4e-05,3.72232]
[1778339011528,28.11,80340.45,1.0,-0.02987,4e-05,3.72351]
[1778339016568,28.12,80340.3,1.0,-0.0299,4e-05,3.7268]
[1778339021599,28.12,80339.36,1.0,-0.02997,4e-05,3.7336]
[1778339029655,28.13,80338.6,1.0,-0.03004,4e-05,3.74107]
[1778339036223,28.14,80336.43,1.0,-0.03016,4e-05,3.75336]
[1778339041739,28.15,80334.59,1.0,-0.03028,4e-05,3.76584]
[1778339047781,28.16,80334.12,1.0,-0.03035,4e-05,3.77231]
[1778339052816,28.16,80333.59,1.0,-0.03041,4e-05,3.77829]
[1778339058858,28.17,80333.14,1.0,-0.03046,4e-05,3.78433]
[1778339063893,28.18,80332.42,1.0,-0.03053,4e-05,3.7911]
[1778339068930,28.19,80332.72,1.0,-0.03055,4e-05,3.79322]
[1778339073964,28.19,80332.39,1.0,-0.03057,4e-05,3.79472]
[1778339079000,28.2,80330.86,1.0,-0.03068,4e-05,3.80511]
[1778339084034,28.21,80323.7,1.0,-0.03103,5e-05,3.84109]
[1778339089069,28.21,80323.62,1.0,-0.03105,5e-05,3.8433]
[1778339094104,28.22,80323.29,1.0,-0.03108,5e-05,3.84665]
[1778339099145,28.22,80315.68,1.0,-0.03145,5e-05,3.8835]
[1778339104176,28.22,80312.11,1.0,-0.03163,5e-05,3.90157]
[1778339109631,28.23,80314.26,1.0,-0.03154,5e-05,3.89255]
[1778339117266,28.23,80315.96,1.0,-0.03149,5e-05,3.88781]
[1778339122302,28.24,80316.51,1.0,-0.03148,5e-05,3.88669]
[1778339127336,28.24,80316.95,1.0,-0.03147,5e-05,3.886]
[1778339132851,28.24,80317.64,1.0,-0.03142,5e-05,3.88042]
[1778339133546,28.24,80301.84,1.0,-0.03216,5e-05,3.95429]
[1778339137430,28.24,80282.41,1.0,-0.03308,5e-05,4.04649]
[1778339142452,28.24,80278.52,1.0,-0.03326,5e-05,4.06504]
[1778339147488,28.24,80285.95,1.0,-0.03291,5e-05,4.02982]
[1778339152523,28.24,80285.02,1.0,-0.03296,5e-05,4.03437]
[1778339157560,28.24,80279.48,1.0,-0.03322,5e-05,4.06079]
[1778339162593,28.24,80282.79,1.0,-0.03306,5e-05,4.04498]
[1778339167629,28.24,80283.01,1.0,-0.03305,5e-05,4.04399]
[1778339172665,28.24,80277.99,1.0,-0.03329,5e-05,4.06778]
[1778339177699,28.25,80272.76,1.0,-0.03355,5e-05,4.0936]
[1778339182733,28.25,80273.82,1.0,-0.03351,5e-05,4.08931]
[1778339188777,28.25,80274.84,1.0,-0.03348,5e-05,4.08646]
[1778339194819,28.26,80273.26,1.0,-0.03355,5e-05,4.09291]
[1778339199854,28.26,80270.13,1.0,-0.0337,5e-05,4.1073]
[1778339204889,28.25,80271.81,1.0,-0.03361,5e-05,4.09857]
[1778339210931,28.25,80280.22,1.0,-0.0332,5e-05,4.05794]
[1778339215965,28.25,80280.14,1.0,-0.0332,5e-05,4.058]
[1778339222007,28.25,80278.9,1.0,-0.03326,5e-05,4.06346]
[1778339227046,28.25,80277.99,1.0,-0.0333,5e-05,4.06739]
[1778339232254,28.25,80278.15,1.0,-0.03328,5e-05,4.06613]
[1778339240137,28.25,80274.42,1.0,-0.03346,5e-05,4.08338]
[1778339245173,28.25,80272.41,1.0,-0.03355,5e-05,4.09231]
[1778339251218,28.25,80273.13,1.0,-0.03348,5e-05,4.08456]
[1778339258263,28.24,80273.71,1.0,-0.03344,5e-05,4.08102]
[1778339263298,28.25,80275.4,1.0,-0.03339,5e-05,4.07562]
[1778339268333,28.26,80275.56,1.0,-0.03341,5e-05,4.0783]
[1778339273368,28.26,80280.25,1.0,-0.0332,5e-05,4.05702]
[1778339278403,28.26,80279.79,1.0,-0.03322,5e-05,4.05886]
[1778339283440,28.26,80279.77,1.0,-0.03322,5e-05,4.05859]
[1778339288473,28.26,80279.28,1.0,-0.03324,5e-05,4.0613]
[1778339293511,28.26,80283.24,1.0,-0.03307,5e-05,4.04362]
[1778339298547,28.26,80283.88,1.0,-0.03303,5e-05,4.04029]
[1778339303581,28.26,80283.4,1.0,-0.03305,5e-05,4.04224]
[1778339308617,28.26,80284.3,1.0,-0.03301,5e-05,4.03764]
[1778339313652,28.26,80284.78,1.0,-0.03295,5e-05,4.03145]
[1778339318687,28.26,80285.51,1.0,-0.03292,5e-05,4.02768]
[1778339323721,28.26,80283.29,1.0,-0.03302,5e-05,4.03779]
[1778339328757,28.26,80284.69,1.0,-0.03295,5e-05,4.03075]
[1778339333791,28.26,80285.01,1.0,-0.03293,5e-05,4.02885]
[1778339338827,28.25,80285.04,1.0,-0.03292,5e-05,4.02832]
[1778339343862,28.25,80283.08,1.0,-0.03301,5e-05,4.03718]
[1778339346883,28.25,80268.22,1.0,-0.03373,5e-05,4.1086]
[1778339351924,28.26,80272.56,1.0,-0.03353,5e-05,4.0884]
[1778339356957,28.25,80276.09,1.0,-0.03335,5e-05,4.07081]
[1778339361992,28.25,80276.23,1.0,-0.03334,5e-05,4.06956]
[1778339368035,28.25,80273.47,1.0,-0.03346,5e-05,4.08198]
[1778339374076,28.25,80272.84,1.0,-0.03346,5e-05,4.08142]
[1778339379117,28.25,80268.48,1.0,-0.03369,5e-05,4.1039]
[1778339384155,28.25,80260.09,1.0,-0.03409,5e-05,4.14328]
[1778339389200,28.26,80261.5,1.0,-0.03405,5e-05,4.13928]
[1778339394235,28.26,80262.85,1.0,-0.03401,5e-05,4.13561]
[1778339399270,28.27,80264.61,1.0,-0.03395,5e-05,4.1299]
[1778339404307,28.28,80266.94,1.0,-0.03387,5e-05,4.1214]
[1778339409341,28.28,80270.57,1.0,-0.03372,5e-05,4.1068]
[1778339414376,28.29,80270.41,1.0,-0.03376,5e-05,4.11094]
[1778339419410,28.29,80270.68,1.0,-0.03377,5e-05,4.11245]
[1778339421842,28.3,80270.67,1.0,-0.03378,5e-05,4.11306]
[1778339421886,28.3,80270.31,1.0,-0.0338,5e-05,4.11534]
[1778339427205,28.3,80270.53,1.0,-0.03381,5e-05,4.11648]
[1778339429773,28.3,80270.48,1.0,-0.03383,5e-05,4.11836]
[1778339429802,28.31,80274.32,1.0,-0.03365,5e-05,4.10051]
[1778339432403,28.31,80275.93,1.0,-0.03356,5e-05,4.09037]
[1778339432944,28.31,80275.93,1.0,-0.03356,5e-05,4.09037]
[1778339433163,28.31,80275.93,1.0,-0.03356,5e-05,4.09037]
[1778339432975,28.31,80281.78,1.0,-0.03328,5e-05,4.06308]
[1778339434206,28.31,80285.22,1.0,-0.03313,5e-05,4.0474]
[1778339437606,28.3,80285.15,1.0,-0.0331,5e-05,4.04485]
[1778339437701,28.3,80285.55,1.0,-0.03305,5e-05,4.04009]
[1778339439061,28.3,80285.55,1.0,-0.03305,5e-05,4.04009]
[1778339439120,28.3,80285.29,1.0,-0.03305,5e-05,4.0399]
[1778339444585,28.28,80279.92,1.0,-0.03322,5e-05,4.0568]
[1778339449620,28.27,80276.62,1.0,-0.03332,5e-05,4.06657]
[1778339458685,28.24,80276.75,1.0,-0.03319,5e-05,4.05299]
[1778339463719,28.23,80271.31,1.0,-0.03343,5e-05,4.07711]
[1778339472949,28.22,80268.65,1.0,-0.03348,5e-05,4.08186]
[1778339478824,28.22,80269.39,1.0,-0.03343,5e-05,4.07745]
[1778339483860,28.21,80268.55,1.0,-0.03347,5e-05,4.08072]
[1778339490243,28.21,80268.75,1.0,-0.03345,5e-05,4.07928]
[1778339496950,28.21,80267.2,1.0,-0.03348,5e-05,4.08154]
[1778339501986,28.21,80267.91,1.0,-0.03344,5e-05,4.07737]
[1778339507021,28.21,80269.45,1.0,-0.03337,5e-05,4.06995]
[1778339510258,28.21,80244.27,1.0,-0.0346,5e-05,4.19186]
[1778339516094,28.21,80242.41,1.0,-0.0347,5e-05,4.20129]
[1778339521128,28.21,80238.46,1.0,-0.0349,5e-05,4.22106]
[1778339526777,28.21,80235.39,1.0,-0.03503,5e-05,4.23445]
[1778339526813,28.21,80234.99,1.0,-0.03504,5e-05,4.23555]
[1778339531782,28.19,80231.89,1.0,-0.03515,5e-05,4.2454]
[1778339531796,28.19,80231.89,1.0,-0.03515,5e-05,4.2454]
[1778339536798,28.18,80229.63,1.0,-0.03518,5e-05,4.24818]
[1778339536806,28.18,80229.63,1.0,-0.03518,5e-05,4.24818]
[1778339539371,28.17,80230.34,1.0,-0.03509,5e-05,4.23969]
[1778339539404,28.17,80228.75,1.0,-0.03517,5e-05,4.24753]
[1778339545296,28.16,80234.22,1.0,-0.03486,5e-05,4.21678]
[1778339550331,28.16,80236.21,1.0,-0.03474,5e-05,4.2051]
[1778339555366,28.15,80233.83,1.0,-0.03481,5e-05,4.21131]
[1778339560866,28.15,80232.94,1.0,-0.03484,5e-05,4.21446]
[1778339566450,28.14,80231.67,1.0,-0.03488,5e-05,4.21811]
[1778339571484,28.14,80232.03,1.0,-0.03484,5e-05,4.21455]
[1778339576519,28.14,80231.54,1.0,-0.03485,5e-05,4.21521]
[1778339581556,28.13,80229.98,1.0,-0.03491,5e-05,4.22113]
[1778339586880,28.13,80233.97,1.0,-0.0347,5e-05,4.20022]
[1778339586954,28.13,80234.7,1.0,-0.03466,5e-05,4.19607]
[1778339587882,28.13,80234.7,1.0,-0.03466,5e-05,4.19607]
[1778339587895,28.13,80234.33,1.0,-0.03467,5e-05,4.1976]
[1778339594100,28.12,80233.48,1.0,-0.03469,5e-05,4.19946]
[1778339599685,28.12,80234.91,1.0,-0.03461,5e-05,4.19117]
[1778339604716,28.12,80238.91,1.0,-0.03441,5e-05,4.17131]
[1778339609751,28.12,80236.79,1.0,-0.03451,5e-05,4.18133]
[1778339614007,28.12,80250.43,1.0,-0.03381,5e-05,4.1113]
[1778339615193,28.12,80250.43,1.0,-0.03381,5e-05,4.1113]
[1778339615238,28.12,80251.78,1.0,-0.03374,5e-05,4.10483]
[1778339620198,28.11,80260.49,1.0,-0.03328,5e-05,4.05927]
[1778339620208,28.11,80260.49,1.0,-0.03328,5e-05,4.05927]
[1778339621884,28.11,80261.94,1.0,-0.03319,5e-05,4.04992]
[1778339621980,28.1,80264.63,1.0,-0.03305,5e-05,4.03588]
[1778339627877,28.1,80267.58,1.0,-0.0329,5e-05,4.02077]
[1778339632913,28.1,80270.25,1.0,-0.03277,5e-05,4.00822]
[1778339637947,28.1,80272.04,1.0,-0.03269,5e-05,3.99993]
[1778339642983,28.1,80277.15,1.0,-0.03245,5e-05,3.9761]
[1778339648019,28.1,80277.19,1.0,-0.03245,5e-05,3.97627]
[1778339653054,28.11,80272.79,1.0,-0.03266,5e-05,3.99742]
[1778339658090,28.11,80272.7,1.0,-0.03267,5e-05,3.99804]
[1778339663126,28.11,80273.99,1.0,-0.03261,5e-05,3.99211]
[1778339668161,28.11,80274.55,1.0,-0.03258,5e-05,3.98963]
[1778339673196,28.11,80276.46,1.0,-0.03247,5e-05,3.97727]
[1778339678230,28.11,80278.09,1.0,-0.03239,5e-05,3.96986]
[1778339683264,28.11,80278.41,1.0,-0.03238,5e-05,3.96867]
[1778339688300,28.11,80281.8,1.0,-0.03223,5e-05,3.95302]
[1778339693335,28.11,80282.52,1.0,-0.0322,5e-05,3.95007]
[1778339696777,28.11,80286.09,1.0,-0.03203,5e-05,3.93364]
[1778339697363,28.11,80286.07,1.0,-0.03204,5e-05,3.93386]
[1778339701782,28.1,80288.24,1.0,-0.03189,5e-05,3.9195]
[1778339701794,28.1,80288.24,1.0,-0.03189,5e-05,3.9195]
[1778339702879,28.1,80287.45,1.0,-0.03192,5e-05,3.92217]
[1778339703408,28.1,80287.88,1.0,-0.03189,5e-05,3.91914]
[1778339708443,28.1,80287.11,1.0,-0.03193,5e-05,3.92365]
[1778339713479,28.1,80296.25,1.0,-0.0315,5e-05,3.87958]
[1778339718513,28.1,80296.12,1.0,-0.0315,5e-05,3.88019]
[1778339723549,28.1,80301.95,1.0,-0.03125,5e-05,3.85458]
[1778339728585,28.1,80303.28,1.0,-0.0312,5e-05,3.85002]
[1778339733618,28.11,80306.14,1.0,-0.03106,5e-05,3.83504]
[1778339738653,28.11,80308.11,1.0,-0.03099,5e-05,3.82784]
[1778339743689,28.11,80308.0,1.0,-0.03102,5e-05,3.83029]
[1778339748723,28.12,80316.6,1.0,-0.03065,4e-05,3.79306]
[1778339753758,28.12,80323.21,1.0,-0.03037,4e-05,3.76522]
[1778339758799,28.13,80327.07,1.0,-0.03022,4e-05,3.75006]
[1778339763833,28.13,80329.4,1.0,-0.03014,4e-05,3.74194]
[1778339768868,28.14,80329.37,1.0,-0.03017,4e-05,3.7444]
[1778339773903,28.14,80331.58,1.0,-0.03009,4e-05,3.73674]
[1778339778942,28.15,80332.9,1.0,-0.03006,4e-05,3.73355]
[1778339783975,28.15,80333.18,1.0,-0.03003,4e-05,3.73069]
[1778339794043,28.13,80334.98,1.0,-0.02985,4e-05,3.71089]
[1778339800085,28.12,80336.21,1.0,-0.02975,4e-05,3.70053]
[1778339805353,28.11,80337.4,1.0,-0.02966,4e-05,3.69123]
[1778339812173,28.1,80338.7,1.0,-0.02955,4e-05,3.67997]
[1778339818212,28.09,80339.06,1.0,-0.02949,4e-05,3.67381]
[1778339823247,28.08,80337.39,1.0,-0.02952,4e-05,3.67753]
[1778339828282,28.09,80338.9,1.0,-0.02948,4e-05,3.67357]
[1778339834325,28.09,80340.42,1.0,-0.02945,4e-05,3.67012]
[1778339839360,28.1,80340.29,1.0,-0.02948,4e-05,3.67347]
[1778339844395,28.1,80340.25,1.0,-0.02951,4e-05,3.67638]
[1778339851443,28.11,80340.62,1.0,-0.02951,4e-05,3.6751]
[1778339856483,28.11,80343.95,1.0,-0.02935,4e-05,3.65906]
[1778339864538,28.1,80345.28,1.0,-0.02924,4e-05,3.64741]
[1778339869574,28.1,80345.44,1.0,-0.02925,4e-05,3.64838]
[1778339874609,28.1,80360.33,1.0,-0.0286,4e-05,3.58195]
[1778339879645,28.09,80362.24,1.0,-0.02849,4e-05,3.57074]
[1778339881117,28.09,80364.41,1.0,-0.02839,4e-05,3.56069]
[1778339881660,28.09,80365.22,1.0,-0.02835,4e-05,3.55607]
[1778339886695,28.09,80370.15,1.0,-0.02812,4e-05,3.53266]
[1778339891729,28.08,80374.63,1.0,-0.02791,4e-05,3.5109]
[1778339893018,28.08,80374.63,1.0,-0.02791,4e-05,3.5109]
[1778339893100,28.08,80365.3,1.0,-0.0283,4e-05,3.55048]
[1778339898778,28.07,80359.33,1.0,-0.02852,4e-05,3.57398]
[1778339903814,28.07,80360.97,1.0,-0.02843,4e-05,3.56416]
[1778339905692,28.07,80360.97,1.0,-0.02843,4e-05,3.56416]
[1778339906068,28.06,80365.82,1.0,-0.02821,4e-05,3.54198]
[1778339911868,28.06,80366.31,1.0,-0.02814,4e-05,3.53369]
[1778339913958,28.06,80365.34,1.0,-0.02818,4e-05,3.53744]
[1778339914238,28.06,80365.34,1.0,-0.02818,4e-05,3.53744]
[1778339914388,28.06,80365.34,1.0,-0.02818,4e-05,3.53744]
[1778339914707,28.06,80365.34,1.0,-0.02818,4e-05,3.53744]
[1778339914487,28.06,80362.65,1.0,-0.02828,4e-05,3.54821]
[1778339915585,28.06,80362.65,1.0,-0.02828,4e-05,3.54821]
[1778339919925,28.05,80342.41,1.0,-0.02913,4e-05,3.63567]
[1778339924963,28.05,80347.13,1.0,-0.0289,4e-05,3.61157]
[1778339929995,28.04,80346.6,1.0,-0.02889,4e-05,3.61096]
[1778339935031,28.03,80344.77,1.0,-0.02894,4e-05,3.61613]
[1778339940066,28.03,80344.96,1.0,-0.02891,4e-05,3.61239]
[1778339946350,28.02,80344.09,1.0,-0.0289,4e-05,3.61225]
[1778339952150,28.01,80343.08,1.0,-0.02892,4e-05,3.61333]
[1778339952923,28.01,80343.08,1.0,-0.02892,4e-05,3.61333]
[1778339952930,28.01,80343.04,1.0,-0.02892,4e-05,3.6135]
[1778339958022,28.0,80342.38,1.0,-0.02892,4e-05,3.61362]
[1778339958193,28.0,80342.44,1.0,-0.02891,4e-05,3.6128]
[1778339964234,28.0,80341.57,1.0,-0.02892,4e-05,3.61328]
[1778339969269,27.99,80341.36,1.0,-0.0289,4e-05,3.61141]
[1778339974304,27.98,80341.19,1.0,-0.02885,4e-05,3.60603]
[1778339979340,27.98,80340.87,1.0,-0.02884,4e-05,3.6047]
[1778339985382,27.97,80338.74,1.0,-0.0289,4e-05,3.61077]
[1778339990418,27.96,80339.99,1.0,-0.02882,4e-05,3.60249]
[1778339996700,27.96,80340.38,1.0,-0.02877,4e-05,3.59753]
[1778340002502,27.95,80340.52,1.0,-0.02874,4e-05,3.59372]
[1778340007538,27.94,80340.87,1.0,-0.0287,4e-05,3.58959]
[1778340012575,27.94,80350.26,1.0,-0.02827,4e-05,3.54598]
[1778340017658,27.94,80351.21,1.0,-0.02822,4e-05,3.54011]
[1778340023653,27.93,80361.2,1.0,-0.02777,4e-05,3.49374]
[1778340028691,27.93,80362.67,1.0,-0.02769,4e-05,3.48567]
[1778340032307,27.92,80363.91,1.0,-0.02761,4e-05,3.47597]
[1778340032717,27.92,80364.38,1.0,-0.02758,4e-05,3.47361]
[1778340037751,27.92,80368.04,1.0,-0.02742,4e-05,3.45624]
[1778340042787,27.92,80367.83,1.0,-0.02741,4e-05,3.45567]
[1778340047829,27.91,80367.41,1.0,-0.02741,4e-05,3.45603]
[1778340052860,27.91,80366.3,1.0,-0.02745,4e-05,3.45939]
[1778340057894,27.91,80365.49,1.0,-0.02747,4e-05,3.4615]
[1778340062930,27.9,80365.0,1.0,-0.02747,4e-05,3.46231]
[1778340067964,27.9,80368.68,1.0,-0.02731,4e-05,3.44533]
[1778340076020,27.9,80369.61,1.0,-0.02726,4e-05,3.43969]
[1778340081057,27.9,80373.37,1.0,-0.02709,4e-05,3.42269]
[1778340086091,27.89,80383.83,1.0,-0.02666,4e-05,3.37749]
[1778340091127,27.89,80387.16,1.0,-0.0265,4e-05,3.35963]
[1778340096162,27.89,80393.64,1.0,-0.02623,4e-05,3.33184]
[1778340101197,27.89,80394.53,1.0,-0.02619,4e-05,3.32757]
[1778340104114,27.89,80395.67,1.0,-0.02615,4e-05,3.32256]
[1778340104134,27.89,80395.75,1.0,-0.02614,4e-05,3.32211]
[1778340109256,27.89,80383.33,1.0,-0.02663,4e-05,3.37364]
[1778340114292,27.89,80376.8,1.0,-0.02689,4e-05,3.40038]
[1778340119327,27.88,80370.67,1.0,-0.02713,4e-05,3.42553]
[1778340124361,27.88,80368.52,1.0,-0.02721,4e-05,3.43354]
[1778340129396,27.88,80356.66,1.0,-0.02769,4e-05,3.48361]
[1778340134431,27.88,80357.18,1.0,-0.02765,4e-05,3.48005]
[1778340139466,27.87,80357.35,1.0,-0.02763,4e-05,3.47796]
[1778340144982,27.87,80359.07,1.0,-0.02755,4e-05,3.46945]
[1778340154575,27.86,80361.35,1.0,-0.0274,4e-05,3.4534]
[1778340159609,27.86,80361.87,1.0,-0.02737,4e-05,3.44985]
[1778340164646,27.86,80362.68,1.0,-0.02733,4e-05,3.44508]
[1778340169682,27.85,80363.29,1.0,-0.02729,4e-05,3.44119]
[1778340174715,27.85,80359.35,1.0,-0.02744,4e-05,3.45677]
[1778340179756,27.85,80359.65,1.0,-0.02741,4e-05,3.45401]
[1778340185792,27.84,80360.58,1.0,-0.02736,4e-05,3.44825]
[1778340190828,27.84,80364.98,1.0,-0.02716,4e-05,3.42791]
[1778340195866,27.84,80368.37,1.0,-0.02701,4e-05,3.4121]
[1778340200897,27.84,80368.91,1.0,-0.02698,4e-05,3.40863]
[1778340205932,27.83,80367.17,1.0,-0.02704,4e-05,3.41487]
[1778340210968,27.83,80367.35,1.0,-0.02702,4e-05,3.41291]
[1778340219027,27.83,80367.33,1.0,-0.02698,4e-05,3.40785]
[1778340224058,27.82,80366.9,1.0,-0.02698,4e-05,3.40856]
[1778340229093,27.82,80366.1,1.0,-0.02701,4e-05,3.41084]
[1778340234128,27.82,80366.45,1.0,-0.02698,4e-05,3.40822]
[1778340241177,27.82,80366.65,1.0,-0.02696,4e-05,3.40582]
[1778340248464,27.81,80366.16,1.0,-0.02696,4e-05,3.40617]
[1778340254270,27.81,80366.08,1.0,-0.02695,4e-05,3.40543]
[1778340259303,27.82,80364.91,1.0,-0.02703,4e-05,3.41319]
[1778340264338,27.83,80364.14,1.0,-0.02711,4e-05,3.42173]
[1778340270380,27.82,80364.26,1.0,-0.02709,4e-05,3.41973]
[1778340275315,27.82,80364.65,1.0,-0.02704,4e-05,3.41378]
[1778340275416,27.82,80364.82,1.0,-0.02703,4e-05,3.41281]
[1778340280451,27.82,80364.85,1.0,-0.02702,4e-05,3.41144]
[1778340287501,27.81,80365.49,1.0,-0.02697,4e-05,3.40672]
[1778340292535,27.81,80365.74,1.0,-0.02695,4e-05,3.40439]
[1778340297569,27.81,80365.94,1.0,-0.02693,4e-05,3.40227]
[1778340301111,27.81,80367.0,1.0,-0.02688,4e-05,3.39725]
[1778340301597,27.81,80367.09,1.0,-0.02687,4e-05,3.39638]
[1778340306602,27.8,80367.28,1.0,-0.02686,4e-05,3.3946]
[1778340309194,27.8,80367.7,1.0,-0.02683,4e-05,3.39209]
[1778340309737,27.8,80367.7,1.0,-0.02683,4e-05,3.39209]
[1778340310146,27.8,80367.7,1.0,-0.02683,4e-05,3.39209]
[1778340310661,27.8,80367.79,1.0,-0.02683,4e-05,3.39124]
[1778340312492,27.8,80367.85,1.0,-0.02682,4e-05,3.39075]
[1778340312675,27.8,80367.87,1.0,-0.02682,4e-05,3.39044]
[1778340315507,27.8,80368.1,1.0,-0.0268,4e-05,3.38901]
[1778340315520,27.8,80368.1,1.0,-0.0268,4e-05,3.38901]
[1778340315529,27.8,80368.1,1.0,-0.0268,4e-05,3.38901]
[1778340315550,27.8,80368.1,1.0,-0.0268,4e-05,3.38901]
[1778340315696,27.8,80368.18,1.0,-0.0268,4e-05,3.38845]
[1778340316500,27.8,80368.18,1.0,-0.0268,4e-05,3.38845]
[1778340321732,27.8,80379.52,1.0,-0.02633,4e-05,3.33973]
[1778340326126,27.8,80378.58,1.0,-0.02637,4e-05,3.34308]
[1778340326131,27.8,80378.15,1.0,-0.02638,4e-05,3.34477]
[1778340327707,27.8,80378.15,1.0,-0.02638,4e-05,3.34465]
[1778340327805,27.8,80379.68,1.0,-0.02632,4e-05,3.33808]
[1778340328482,27.8,80379.68,1.0,-0.02632,4e-05,3.33808]
[1778340329107,27.79,80380.04,1.0,-0.0263,4e-05,3.33644]
[1778340329371,27.79,80380.04,1.0,-0.0263,4e-05,3.33644]
[1778340329794,27.79,80380.58,1.0,-0.02628,4e-05,3.33405]
[1778340333924,27.79,80390.53,1.0,-0.02586,4e-05,3.28878]
[1778340339177,27.79,80391.55,1.0,-0.02581,4e-05,3.2842]
[1778340346912,27.79,80396.85,1.0,-0.0256,4e-05,3.26174]
[1778340351947,27.79,80402.81,1.0,-0.02537,4e-05,3.2369]
[1778340356984,27.79,80408.42,1.0,-0.02515,4e-05,3.21372]
[1778340362020,27.79,80409.24,1.0,-0.02511,4e-05,3.21033]
[1778340368063,27.79,80410.42,1.0,-0.02507,4e-05,3.20549]
[1778340373095,27.79,80408.69,1.0,-0.02514,4e-05,3.2126]
[1778340380145,27.79,80410.92,1.0,-0.02505,4e-05,3.20351]
[1778340385182,27.79,80412.56,1.0,-0.02499,4e-05,3.19684]
[1778340390215,27.79,80414.06,1.0,-0.02493,4e-05,3.19077]
[1778340395251,27.79,80416.08,1.0,-0.02483,4e-05,3.17952]
[1778340400285,27.79,80416.15,1.0,-0.02483,4e-05,3.17938]
[1778340405320,27.79,80416.47,1.0,-0.02482,4e-05,3.17823]
[1778340410355,27.79,80417.86,1.0,-0.02477,4e-05,3.17277]
[1778340413504,27.79,80417.86,1.0,-0.02477,4e-05,3.17277]
[1778340419738,27.79,80417.36,1.0,-0.02479,4e-05,3.17525]
[1778340425460,27.79,80414.42,1.0,-0.02491,4e-05,3.18744]
[1778340432509,27.79,80413.58,1.0,-0.02494,4e-05,3.19101]
[1778340437545,27.79,80411.95,1.0,-0.025,4e-05,3.19778]
[1778340442645,27.8,80410.59,1.0,-0.02506,4e-05,3.20342]
[1778340447704,27.8,80410.23,1.0,-0.02507,4e-05,3.20497]
[1778340456875,27.8,80408.31,1.0,-0.02512,4e-05,3.20993]
[1778340462723,27.8,80407.03,1.0,-0.02518,4e-05,3.21554]
[1778340467756,27.8,80408.61,1.0,-0.02512,4e-05,3.20922]
[1778340473797,27.8,80407.18,1.0,-0.02517,4e-05,3.21524]
[1778340480159,27.8,80404.78,1.0,-0.02527,4e-05,3.22524]
[1778340485881,27.8,80405.48,1.0,-0.02524,4e-05,3.22257]
[1778340490917,27.8,80403.15,1.0,-0.02533,4e-05,3.23234]
[1778340495951,27.8,80402.06,1.0,-0.02538,4e-05,3.23696]
[1778340502501,27.8,80401.6,1.0,-0.0254,4e-05,3.23895]
[1778340508049,27.8,80400.08,1.0,-0.02546,4e-05,3.24534]
[1778340513083,27.8,80399.12,1.0,-0.02547,4e-05,3.24613]
[1778340518119,27.8,80396.26,1.0,-0.02558,4e-05,3.25788]
[1778340523154,27.8,80394.22,1.0,-0.02566,4e-05,3.26617]
[1778340528188,27.8,80394.62,1.0,-0.02564,4e-05,3.2643]
[1778340534235,27.8,80394.85,1.0,-0.02563,4e-05,3.26309]
[1778340539271,27.8,80397.65,1.0,-0.02552,4e-05,3.25133]
[1778340546196,27.8,80397.65,1.0,-0.02552,4e-05,3.25125]
[1778340551356,27.8,80399.16,1.0,-0.02546,4e-05,3.24482]
[1778340556391,27.8,80402.54,1.0,-0.02533,4e-05,3.23081]
[1778340561432,27.8,80403.5,1.0,-0.02529,4e-05,3.22682]
[1778340566465,27.8,80403.37,1.0,-0.02529,4e-05,3.2273]
[1778340571801,27.8,80404.27,1.0,-0.02523,4e-05,3.22031]
[1778340577543,27.8,80403.97,1.0,-0.02524,4e-05,3.22141]
[1778340583585,27.8,80405.31,1.0,-0.02519,4e-05,3.21573]
[1778340588621,27.8,80405.26,1.0,-0.02519,4e-05,3.21576]
[1778340593656,27.79,80407.14,1.0,-0.02512,4e-05,3.20785]
[1778340598690,27.79,80408.07,1.0,-0.02508,4e-05,3.20386]
[1778340603726,27.79,80409.18,1.0,-0.02503,4e-05,3.1991]
[1778340608764,27.79,80411.25,1.0,-0.02495,4e-05,3.19043]
[1778340613796,27.79,80412.2,1.0,-0.02491,4e-05,3.18635]
[1778340620845,27.79,80412.65,1.0,-0.02489,4e-05,3.18413]
[1778340626888,27.79,80413.7,1.0,-0.02485,4e-05,3.17956]
[1778340632223,27.79,80417.61,1.0,-0.02468,4e-05,3.1604]
[1778340637965,27.79,80416.07,1.0,-0.02473,4e-05,3.16661]
[1778340642120,27.79,80426.3,1.0,-0.02435,4e-05,3.12538]
[1778340642207,27.79,80455.14,1.0,-0.02328,4e-05,3.01131]
[1778340648035,27.8,80456.94,1.0,-0.02323,4e-05,3.00593]
[1778340653071,27.8,80454.69,1.0,-0.02333,4e-05,3.0164]
[1778340658478,27.8,80455.59,1.0,-0.02331,4e-05,3.01395]
[1778340659112,27.8,80453.66,1.0,-0.02339,4e-05,3.02257]
[1778340664147,27.81,80452.8,1.0,-0.02344,4e-05,3.02774]
[1778340669182,27.81,80455.35,1.0,-0.02336,4e-05,3.01974]
[1778340671198,27.81,80441.21,1.0,-0.02389,4e-05,3.07616]
[1778340676233,27.82,80437.11,1.0,-0.02405,4e-05,3.09387]
[1778340681267,27.82,80435.34,1.0,-0.02413,4e-05,3.10224]
[1778340688317,27.83,80432.98,1.0,-0.02423,4e-05,3.11333]
[1778340689317,27.83,80432.98,1.0,-0.02423,4e-05,3.11333]
[1778340689417,27.83,80434.98,1.0,-0.02416,4e-05,3.10557]
[1778340689627,27.83,80434.98,1.0,-0.02416,4e-05,3.10557]
[1778340690333,27.83,80434.98,1.0,-0.02416,4e-05,3.1058]
[1778340695366,27.83,80438.31,1.0,-0.02403,4e-05,3.09075]
[1778340700402,27.83,80436.96,1.0,-0.02409,4e-05,3.09734]
[1778340702751,27.83,80434.29,1.0,-0.02419,4e-05,3.10844]
[1778340702847,27.83,80435.73,1.0,-0.02414,4e-05,3.10269]
[1778340708458,27.84,80437.16,1.0,-0.0241,4e-05,3.09828]
[1778340713495,27.84,80435.63,1.0,-0.02417,4e-05,3.10542]
[1778340718544,27.84,80436.15,1.0,-0.02416,4e-05,3.10438]
[1778340723565,27.84,80437.04,1.0,-0.02413,4e-05,3.10202]
[1778340728600,27.85,80434.93,1.0,-0.02422,4e-05,3.11168]
[1778340733635,27.85,80433.26,1.0,-0.0243,4e-05,3.11957]
[1778340738671,27.85,80431.77,1.0,-0.02436,4e-05,3.12676]
[1778340743705,27.85,80430.09,1.0,-0.02444,4e-05,3.13469]
[1778340748741,27.86,80417.97,1.0,-0.02492,4e-05,3.18588]
[1778340753775,27.87,80421.7,1.0,-0.02478,4e-05,3.17075]
[1778340759817,27.87,80425.21,1.0,-0.02466,4e-05,3.1574]
[1778340764853,27.87,80436.93,1.0,-0.02422,4e-05,3.11119]
[1778340769889,27.87,80435.29,1.0,-0.0243,4e-05,3.11876]
[1778340774923,27.88,80433.78,1.0,-0.02436,4e-05,3.12581]
[1778340778520,27.88,80433.87,1.0,-0.02436,4e-05,3.12584]
[1778340778621,27.88,80433.38,1.0,-0.02438,4e-05,3.1282]
[1778340783986,27.88,80431.21,1.0,-0.02447,4e-05,3.13787]
[1778340789021,27.88,80429.8,1.0,-0.02454,4e-05,3.14463]
[1778340790213,27.88,80429.8,1.0,-0.02454,4e-05,3.14463]
[1778340794487,27.88,80426.77,1.0,-0.02466,4e-05,3.15775]
[1778340794546,27.89,80426.99,1.0,-0.02465,4e-05,3.15714]
[1778340795222,27.89,80426.99,1.0,-0.02465,4e-05,3.15714]
[1778340800227,27.9,80426.97,1.0,-0.0247,4e-05,3.16236]
[1778340800231,27.9,80426.97,1.0,-0.0247,4e-05,3.16236]
[1778340802995,27.91,80426.46,1.0,-0.02477,4e-05,3.16899]
[1778340803422,27.91,80426.11,1.0,-0.02479,4e-05,3.17192]
[1778340810168,27.94,80425.65,1.0,-0.02491,4e-05,3.18431]
[1778340811701,27.94,80425.65,1.0,-0.02491,4e-05,3.18431]
[1778340812183,27.94,80425.32,1.0,-0.02493,4e-05,3.18547]
[1778340813202,27.94,80425.32,1.0,-0.02493,4e-05,3.18547]
[1778340813293,27.95,80420.45,1.0,-0.02513,4e-05,3.20674]
[1778340814014,27.95,80420.45,1.0,-0.02513,4e-05,3.20674]
[1778340814196,27.95,80420.45,1.0,-0.02514,4e-05,3.20822]
[1778340819231,27.97,80423.03,1.0,-0.02511,4e-05,3.20491]
[1778340824266,27.98,80427.07,1.0,-0.02502,4e-05,3.19561]
[1778340829301,28.0,80425.07,1.0,-0.02516,4e-05,3.2103]
[1778340835343,28.01,80423.92,1.0,-0.02527,4e-05,3.22264]
[1778340840380,28.03,80423.94,1.0,-0.02533,4e-05,3.22891]
[1778340845413,28.04,80427.81,1.0,-0.02524,4e-05,3.21947]
[1778340853773,28.07,80426.99,1.0,-0.02537,4e-05,3.23297]
[1778340859511,28.08,80424.96,1.0,-0.02552,4e-05,3.24875]
[1778340864547,28.1,80425.78,1.0,-0.02554,4e-05,3.25146]
[1778340869582,28.11,80427.74,1.0,-0.02552,4e-05,3.24949]
[1778340874620,28.13,80428.01,1.0,-0.02555,4e-05,3.25122]
[1778340883681,28.15,80426.74,1.0,-0.0257,4e-05,3.26708]
[1778340888717,28.15,80426.84,1.0,-0.02569,4e-05,3.26622]
[1778340893751,28.15,80427.5,1.0,-0.02566,4e-05,3.26307]
[1778340899793,28.15,80427.72,1.0,-0.02564,4e-05,3.26166]
[1778340905836,28.15,80427.95,1.0,-0.02563,4e-05,3.26021]
[1778340909626,28.15,80427.95,1.0,-0.02563,4e-05,3.26021]
[1778340909714,28.15,80427.93,1.0,-0.02563,4e-05,3.25995]
[1778340912349,28.14,80433.47,1.0,-0.02541,4e-05,3.23726]
[1778340912448,28.14,80441.6,1.0,-0.0251,4e-05,3.2042]
[1778340917919,28.14,80445.75,1.0,-0.02494,4e-05,3.18747]
[1778340922955,28.15,80457.47,1.0,-0.0245,4e-05,3.14073]
[1778340927990,28.15,80460.12,1.0,-0.02442,4e-05,3.1319]
[1778340933587,28.15,80460.82,1.0,-0.02438,4e-05,3.12642]
[1778340939066,28.16,80460.29,1.0,-0.02444,4e-05,3.13303]
[1778340944405,28.18,80459.38,1.0,-0.02455,4e-05,3.14471]
[1778340950145,28.2,80459.41,1.0,-0.02461,4e-05,3.15124]
[1778340955180,28.21,80459.88,1.0,-0.02466,4e-05,3.15731]
[1778340960213,28.23,80458.57,1.0,-0.02477,4e-05,3.16912]
[1778340965251,28.24,80457.39,1.0,-0.02488,4e-05,3.18034]
[1778340970285,28.24,80458.81,1.0,-0.02483,4e-05,3.17485]
[1778340975319,28.25,80459.34,1.0,-0.02483,4e-05,3.1755]
[1778340980356,28.27,80458.24,1.0,-0.02493,4e-05,3.18633]
[1778340985389,28.28,80459.22,1.0,-0.02496,4e-05,3.18877]
[1778340990425,28.3,80457.0,1.0,-0.0251,4e-05,3.20398]
[1778340995459,28.31,80454.29,1.0,-0.02524,4e-05,3.21794]
[1778341000808,28.32,80452.77,1.0,-0.02534,4e-05,3.22903]
[1778341006537,28.34,80450.39,1.0,-0.02551,4e-05,3.24727]
[1778341012579,28.36,80448.79,1.0,-0.02564,4e-05,3.26106]
[1778341017613,28.37,80447.65,1.0,-0.02574,4e-05,3.2717]
[1778341022655,28.39,80473.55,1.0,-0.02481,4e-05,3.17347]
[1778341027689,28.39,80480.43,1.0,-0.02459,4e-05,3.1493]
[1778341029703,28.39,80494.69,1.0,-0.02406,4e-05,3.09356]
[1778341034741,28.4,80499.22,1.0,-0.02391,4e-05,3.07711]
[1778341039773,28.4,80493.6,1.0,-0.02413,4e-05,3.10021]
[1778341044814,28.41,80489.72,1.0,-0.02431,4e-05,3.12]
[1778341049849,28.43,80490.7,1.0,-0.02434,4e-05,3.12314]
[1778341054885,28.44,80489.62,1.0,-0.02442,4e-05,3.1311]
[1778341059920,28.44,80490.49,1.0,-0.02439,4e-05,3.12831]
[1778341064955,28.46,80492.37,1.0,-0.02438,4e-05,3.12654]
[1778341070306,28.46,80492.85,1.0,-0.02438,4e-05,3.12653]
[1778341076033,28.48,80483.63,1.0,-0.02479,4e-05,3.17088]
[1778341081084,28.49,80482.74,1.0,-0.02484,4e-05,3.17595]
[1778341086141,28.49,80489.28,1.0,-0.0246,4e-05,3.1505]
[1778341092162,28.49,80484.02,1.0,-0.02481,4e-05,3.17315]
[1778341097196,28.51,80487.24,1.0,-0.02476,4e-05,3.16703]
[1778341102231,28.52,80487.19,1.0,-0.02481,4e-05,3.17268]
[1778341107266,28.53,80487.74,1.0,-0.02482,4e-05,3.17347]
[1778341112302,28.54,80489.03,1.0,-0.02479,4e-05,3.17063]
[1778341117339,28.55,80494.89,1.0,-0.02463,4e-05,3.15302]
[1778341122371,28.57,80496.67,1.0,-0.02463,4e-05,3.1528]
[1778341127407,28.58,80499.13,1.0,-0.0246,4e-05,3.14989]
[1778341132443,28.6,80493.48,1.0,-0.02487,4e-05,3.1787]
[1778341137477,28.61,80493.77,1.0,-0.02492,4e-05,3.18396]
[1778341142353,28.63,80493.64,1.0,-0.02497,4e-05,3.18951]
[1778341142630,28.63,80493.64,1.0,-0.02497,4e-05,3.18951]
[1778341143689,28.63,80494.17,1.0,-0.02496,4e-05,3.18867]
[1778341143792,28.63,80494.17,1.0,-0.02496,4e-05,3.18867]
[1778341143894,28.63,80494.13,1.0,-0.02497,4e-05,3.19007]
[1778341148506,28.63,80493.27,1.0,-0.02501,4e-05,3.1937]
[1778341152890,28.63,80493.51,1.0,-0.02498,4e-05,3.19019]
[1778341152914,28.63,80493.56,1.0,-0.02497,4e-05,3.18948]
[1778341153614,28.63,80493.56,1.0,-0.02497,4e-05,3.18948]
[1778341153715,28.62,80493.56,1.0,-0.02496,4e-05,3.18897]
[1778341160638,28.62,80493.0,1.0,-0.02495,4e-05,3.18769]
[1778341161506,28.62,80493.0,1.0,-0.02495,4e-05,3.18769]
[1778341168695,28.61,80493.54,1.0,-0.0249,4e-05,3.18171]
[1778341174737,28.6,80493.48,1.0,-0.02485,4e-05,3.17599]
[1778341181785,28.59,80493.59,1.0,-0.02482,4e-05,3.17241]
[1778341185581,28.59,80493.59,1.0,-0.02482,4e-05,3.17241]
[1778341186101,28.59,80493.55,1.0,-0.0248,4e-05,3.17079]
[1778341186386,28.59,80493.55,1.0,-0.0248,4e-05,3.17079]
[1778341186487,28.59,80493.55,1.0,-0.0248,4e-05,3.17035]
[1778341187873,28.59,80493.55,1.0,-0.0248,4e-05,3.17035]
[1778341187975,28.59,80493.55,1.0,-0.02479,4e-05,3.16991]
[1778341188531,28.59,80493.55,1.0,-0.02479,4e-05,3.16991]
[1778341188834,28.59,80493.55,1.0,-0.02479,4e-05,3.16947]
[1778341190254,28.58,80493.46,1.0,-0.02479,4e-05,3.16939]
[1778341190849,28.58,80494.9,1.0,-0.02473,4e-05,3.16326]
[1778341192509,28.58,80496.86,1.0,-0.02465,4e-05,3.15511]
[1778341192862,28.58,80498.51,1.0,-0.02459,4e-05,3.14821]
[1778341197899,28.58,80498.15,1.0,-0.02458,4e-05,3.1476]
[1778341202944,28.57,80508.09,1.0,-0.0242,4e-05,3.10676]
[1778341207968,28.57,80514.77,1.0,-0.02394,4e-05,3.07915]
[1778341213004,28.56,80520.63,1.0,-0.02372,4e-05,3.05492]
[1778341218038,28.56,80523.24,1.0,-0.02361,4e-05,3.04333]
[1778341224086,28.56,80522.21,1.0,-0.02363,4e-05,3.04541]
[1778341229122,28.55,80521.69,1.0,-0.02363,4e-05,3.04582]
[1778341236460,28.55,80520.66,1.0,-0.02362,4e-05,3.04407]
[1778341242002,28.54,80516.07,1.0,-0.02377,4e-05,3.06003]
[1778341247250,28.54,80512.29,1.0,-0.02389,4e-05,3.0728]
[1778341252375,28.53,80510.97,1.0,-0.02392,4e-05,3.0759]
[1778341257412,28.53,80512.59,1.0,-0.02385,4e-05,3.06835]
[1778341262445,28.53,80512.97,1.0,-0.02382,4e-05,3.06537]
[1778341267481,28.52,80519.02,1.0,-0.02359,4e-05,3.04073]
[1778341272519,28.52,80521.83,1.0,-0.02348,4e-05,3.02878]
[1778341277553,28.52,80522.29,1.0,-0.02345,4e-05,3.02565]
[1778341282588,28.51,80523.13,1.0,-0.02341,4e-05,3.02127]
[1778341287622,28.51,80522.64,1.0,-0.02342,4e-05,3.02194]
[1778341292657,28.51,80522.87,1.0,-0.02337,4e-05,3.01676]
[1778341298699,28.5,80523.1,1.0,-0.02335,4e-05,3.01443]
[1778341303734,28.5,80523.86,1.0,-0.02331,4e-05,3.01032]
[1778341309776,28.5,80525.5,1.0,-0.02324,4e-05,3.00267]
[1778341317025,28.49,80525.23,1.0,-0.02324,4e-05,3.0021]
[1778341322867,28.49,80523.35,1.0,-0.02329,4e-05,3.00787]
[1778341327902,28.49,80523.35,1.0,-0.02328,4e-05,3.00669]
[1778341333945,28.48,80523.3,1.0,-0.02327,4e-05,3.00547]
[1778341338999,28.48,80530.49,1.0,-0.02301,4e-05,2.97728]
[1778341339083,28.48,80551.98,1.0,-0.02226,3e-05,2.89667]
[1778341339375,28.48,80551.98,1.0,-0.02226,3e-05,2.89667]
[1778341339986,28.48,80552.54,1.0,-0.02224,3e-05,2.89447]
[1778341340993,28.48,80566.56,1.0,-0.02177,3e-05,2.84298]
[1778341344015,28.48,80582.71,1.0,-0.02124,3e-05,2.78466]
[1778341347235,28.48,80567.17,1.0,-0.02176,3e-05,2.84146]
[1778341350585,28.48,80556.87,1.0,-0.02211,3e-05,2.87941]
[1778341350658,28.48,80556.87,1.0,-0.02211,3e-05,2.87941]
[1778341351841,28.48,80553.61,1.0,-0.02219,3e-05,2.88847]
[1778341352079,28.48,80545.24,1.0,-0.02248,3e-05,2.91952]
[1778341355119,28.48,80496.29,1.0,-0.02422,4e-05,3.10614]
[1778341356128,28.48,80481.0,1.0,-0.02478,4e-05,3.16631]
[1778341361165,28.48,80481.67,1.0,-0.02475,4e-05,3.16282]
[1778341365190,28.48,80494.66,1.0,-0.02425,4e-05,3.10946]
[1778341371231,28.47,80502.05,1.0,-0.02396,4e-05,3.07848]
[1778341376267,28.47,80504.68,1.0,-0.02385,4e-05,3.06683]
[1778341381308,28.46,80505.99,1.0,-0.02378,4e-05,3.05995]
[1778341386341,28.46,80500.79,1.0,-0.02395,4e-05,3.07777]
[1778341391374,28.45,80501.68,1.0,-0.0239,4e-05,3.07229]
[1778341394394,28.45,80487.46,1.0,-0.02442,4e-05,3.12752]
[1778341399429,28.45,80464.2,1.0,-0.02528,4e-05,3.21868]
[1778341400436,28.45,80446.27,1.0,-0.02596,4e-05,3.29106]
[1778341405471,28.45,80445.5,1.0,-0.02599,4e-05,3.29334]
[1778341410506,28.44,80446.92,1.0,-0.02592,4e-05,3.28612]
[1778341416134,28.44,80447.52,1.0,-0.02586,4e-05,3.27946]
[1778341421583,28.44,80457.36,1.0,-0.02547,4e-05,3.23833]
[1778341426619,28.44,80465.29,1.0,-0.02516,4e-05,3.20544]
[1778341431662,28.43,80475.76,1.0,-0.02474,4e-05,3.161]
[1778341437037,28.43,80479.16,1.0,-0.0246,4e-05,3.14578]
[1778341442734,28.42,80486.32,1.0,-0.02431,4e-05,3.11495]
[1778341447961,28.41,80491.23,1.0,-0.02411,4e-05,3.0937]
[1778341453811,28.41,80493.0,1.0,-0.02403,4e-05,3.0852]
[1778341458846,28.41,80492.83,1.0,-0.02402,4e-05,3.084]
[1778341463888,28.4,80492.74,1.0,-0.02401,4e-05,3.0831]
[1778341468916,28.4,80495.14,1.0,-0.02391,4e-05,3.07235]
[1778341473952,28.4,80491.97,1.0,-0.02399,4e-05,3.08019]
[1778341478987,28.39,80488.79,1.0,-0.02409,4e-05,3.09097]
[1778341484023,28.39,80486.95,1.0,-0.02414,4e-05,3.09683]
[1778341488055,28.39,80446.07,1.0,-0.02568,4e-05,3.25936]
[1778341491070,28.38,80460.94,1.0,-0.02509,4e-05,3.19722]
[1778341496107,28.38,80455.26,1.0,-0.02528,4e-05,3.21728]
[1778341500133,28.37,80468.6,1.0,-0.02474,4e-05,3.16051]
[1778341506175,28.36,80475.96,1.0,-0.02444,4e-05,3.12855]
[1778341511514,28.36,80474.15,1.0,-0.02449,4e-05,3.13305]
[1778341517010,28.35,80481.66,1.0,-0.02418,4e-05,3.10074]
[1778341523225,28.34,80480.27,1.0,-0.02421,4e-05,3.10406]
[1778341523326,28.34,80483.74,1.0,-0.02408,4e-05,3.09004]
[1778341528505,28.34,80490.81,1.0,-0.02381,4e-05,3.06097]
[1778341528522,28.34,80488.84,1.0,-0.02388,4e-05,3.0683]
[1778341533472,28.33,80479.7,1.0,-0.02417,4e-05,3.09904]
[1778341534185,28.33,80479.67,1.0,-0.02417,4e-05,3.09916]
[1778341535622,28.33,80479.06,1.0,-0.02419,4e-05,3.10078]
[1778341536486,28.33,80479.06,1.0,-0.02419,4e-05,3.10078]
[1778341535724,28.33,80478.81,1.0,-0.0242,4e-05,3.10176]
[1778341537397,28.33,80478.81,1.0,-0.02419,4e-05,3.10099]
[1778341542431,28.33,80475.18,1.0,-0.02431,4e-05,3.11332]
[1778341543114,28.33,80475.18,1.0,-0.02431,4e-05,3.11332]
[1778341543438,28.32,80474.23,1.0,-0.02434,4e-05,3.11626]
[1778341544657,28.32,80474.11,1.0,-0.02434,4e-05,3.11673]
[1778341545453,28.32,80473.86,1.0,-0.02434,4e-05,3.11692]
[1778341549521,28.32,80473.24,1.0,-0.02436,4e-05,3.11896]
[1778341549583,28.32,80472.69,1.0,-0.02437,4e-05,3.12033]
[1778341555355,28.31,80471.6,1.0,-0.0244,4e-05,3.12264]
[1778341555522,28.31,80470.06,1.0,-0.02445,4e-05,3.12832]
[1778341560557,28.31,80471.62,1.0,-0.02437,4e-05,3.11978]
[1778341565593,28.3,80469.97,1.0,-0.02442,4e-05,3.12473]
[1778341570627,28.3,80472.04,1.0,-0.02432,4e-05,3.11459]
[1778341575663,28.3,80475.78,1.0,-0.02416,4e-05,3.09792]
[1778341582712,28.29,80480.84,1.0,-0.02395,4e-05,3.07505]
[1778341588942,28.28,80485.07,1.0,-0.02377,4e-05,3.0559]
[1778341594797,28.28,80487.44,1.0,-0.02365,4e-05,3.04212]
[1778341600841,28.27,80489.51,1.0,-0.02355,4e-05,3.03195]
[1778341606881,28.27,80491.81,1.0,-0.02345,4e-05,3.02094]
[1778341613930,28.26,80493.1,1.0,-0.02338,4e-05,3.01316]
[1778341619153,28.26,80490.01,1.0,-0.02348,4e-05,3.02333]
[1778341626013,28.25,80486.75,1.0,-0.02357,4e-05,3.03315]
[1778341631048,28.25,80486.39,1.0,-0.02356,4e-05,3.03286]
[1778341633111,28.25,80488.42,1.0,-0.02349,4e-05,3.0247]
[1778341633168,28.25,80489.52,1.0,-0.02345,4e-05,3.02046]
[1778341639294,28.24,80495.14,1.0,-0.02323,4e-05,2.99682]
[1778341645146,28.24,80496.06,1.0,-0.02318,4e-05,2.9919]
[1778341650184,28.23,80496.54,1.0,-0.02315,4e-05,2.98841]
[1778341657232,28.23,80498.8,1.0,-0.02303,4e-05,2.97515]
[1778341662378,28.23,80502.04,1.0,-0.02291,4e-05,2.96155]
[1778341662479,28.23,80516.36,1.0,-0.02241,3e-05,2.90726]
[1778341668308,28.22,80514.2,1.0,-0.02247,3e-05,2.91453]
[1778341673343,28.22,80519.84,1.0,-0.02227,3e-05,2.89288]
[1778341676364,28.22,80532.48,1.0,-0.02184,3e-05,2.84559]
[1778341681399,28.22,80533.5,1.0,-0.0218,3e-05,2.84165]
[1778341686666,28.22,80534.02,1.0,-0.02178,3e-05,2.83959]
[1778341692476,28.22,80544.38,1.0,-0.02144,3e-05,2.8016]
[1778341697511,28.22,80543.68,1.0,-0.02146,3e-05,2.8043]
[1778341703554,28.22,80543.61,1.0,-0.02146,3e-05,2.80475]
[1778341708593,28.22,80544.45,1.0,-0.02144,3e-05,2.80183]
[1778341711612,28.22,80553.85,1.0,-0.02111,3e-05,2.76501]
[1778341716647,28.22,80553.96,1.0,-0.02111,3e-05,2.76519]
[1778341721684,28.23,80549.43,1.0,-0.02128,3e-05,2.78364]
[1778341723815,28.23,80545.49,1.0,-0.02141,3e-05,2.79824]
[1778341724588,28.23,80545.49,1.0,-0.02141,3e-05,2.79824]
[1778341727633,28.23,80541.77,1.0,-0.02154,3e-05,2.81194]
[1778341727725,28.23,80541.55,1.0,-0.02154,3e-05,2.81279]
[1778341728071,28.23,80541.55,1.0,-0.02154,3e-05,2.81279]
[1778341728732,28.23,80541.83,1.0,-0.02153,3e-05,2.81185]
[1778341729550,28.23,80541.83,1.0,-0.02153,3e-05,2.81185]
[1778341729732,28.23,80541.83,1.0,-0.02153,3e-05,2.81185]
[1778341731755,28.23,80527.26,1.0,-0.02203,3e-05,2.86551]
[1778341731980,28.23,80527.26,1.0,-0.02203,3e-05,2.86551]
[1778341732014,28.23,80527.06,1.0,-0.02203,3e-05,2.86625]
[1778341737797,28.23,80530.04,1.0,-0.02193,3e-05,2.85488]
[1778341743841,28.23,80531.1,1.0,-0.02189,3e-05,2.8506]
[1778341748874,28.23,80528.13,1.0,-0.02199,3e-05,2.86126]
[1778341753909,28.23,80530.98,1.0,-0.02189,3e-05,2.85023]
[1778341759572,28.23,80524.02,1.0,-0.02212,3e-05,2.87556]
[1778341764988,28.22,80518.21,1.0,-0.02231,3e-05,2.89648]
[1778341770211,28.22,80519.77,1.0,-0.02225,3e-05,2.88979]
[1778341777071,28.22,80519.69,1.0,-0.02222,3e-05,2.88629]
[1778341783447,28.22,80517.34,1.0,-0.0223,3e-05,2.89443]
[1778341783535,28.22,80520.07,1.0,-0.0222,3e-05,2.88397]
[1778341789155,28.22,80520.8,1.0,-0.02217,3e-05,2.88066]
[1778341792457,28.22,80520.76,1.0,-0.02217,3e-05,2.88062]
[1778341792729,28.22,80520.76,1.0,-0.02217,3e-05,2.88062]
[1778341797628,28.22,80522.0,1.0,-0.02213,3e-05,2.87552]
[1778341797729,28.22,80521.66,1.0,-0.02214,3e-05,2.87679]
[1778341804261,28.21,80520.07,1.0,-0.02219,3e-05,2.88224]
[1778341809296,28.21,80518.95,1.0,-0.02222,3e-05,2.88601]
[1778341814331,28.21,80516.49,1.0,-0.0223,3e-05,2.89494]
[1778341819366,28.21,80515.01,1.0,-0.02235,3e-05,2.90015]
[1778341825409,28.21,80511.78,1.0,-0.02246,3e-05,2.9118]
[1778341830631,28.21,80511.51,1.0,-0.02247,3e-05,2.91239]
[1778341840701,28.21,80510.98,1.0,-0.02245,3e-05,2.91057]
[1778341847565,28.21,80511.66,1.0,-0.02243,3e-05,2.90748]
[1778341852599,28.21,80508.53,1.0,-0.02253,3e-05,2.91887]
[1778341860842,28.2,80508.6,1.0,-0.02252,3e-05,2.91785]
[1778341867706,28.2,80508.01,1.0,-0.02254,3e-05,2.91936]
[1778341872739,28.2,80507.55,1.0,-0.02255,3e-05,2.92052]
[1778341877776,28.2,80509.07,1.0,-0.02249,3e-05,2.9142]
[1778341885829,28.2,80509.9,1.0,-0.02245,3e-05,2.91011]
[1778341891062,28.19,80511.31,1.0,-0.02237,3e-05,2.90118]
[1778341897640,28.19,80511.31,1.0,-0.02237,3e-05,2.90068]
[1778341902948,28.19,80510.66,1.0,-0.02238,3e-05,2.9022]
[1778341908990,28.19,80508.75,1.0,-0.02244,3e-05,2.90873]
[1778341914789,28.19,80503.61,1.0,-0.02262,3e-05,2.92767]
[1778341920067,28.19,80501.46,1.0,-0.02269,4e-05,2.93486]
[1778341925102,28.18,80501.62,1.0,-0.02267,4e-05,2.93354]
[1778341930137,28.18,80503.71,1.0,-0.02259,3e-05,2.92492]
[1778341935172,28.18,80503.74,1.0,-0.02259,3e-05,2.92417]
[1778341940207,28.18,80501.34,1.0,-0.02266,4e-05,2.93258]
[1778341946249,28.18,80502.13,1.0,-0.02263,4e-05,2.92859]
[1778341951484,28.18,80502.75,1.0,-0.02258,3e-05,2.92251]
[1778341961554,28.17,80503.05,1.0,-0.02255,3e-05,2.92002]
[1778341965382,28.17,80517.34,1.0,-0.02206,3e-05,2.86599]
[1778341970417,28.17,80519.57,1.0,-0.02198,3e-05,2.8576]
[1778341975452,28.17,80522.94,1.0,-0.02186,3e-05,2.84502]
[1778341981694,28.17,80518.5,1.0,-0.02201,3e-05,2.86138]
[1778341987536,28.17,80515.69,1.0,-0.02211,3e-05,2.87163]
[1778341992574,28.17,80515.77,1.0,-0.0221,3e-05,2.87111]
[1778341997607,28.17,80517.72,1.0,-0.02203,3e-05,2.86366]
[1778342002642,28.17,80516.39,1.0,-0.02208,3e-05,2.86844]
[1778342007677,28.17,80518.53,1.0,-0.022,3e-05,2.86034]
[1778342012923,28.17,80517.42,1.0,-0.02202,3e-05,2.8614]
[1778342012973,28.17,80516.15,1.0,-0.02206,3e-05,2.8661]
[1778342016305,28.17,80516.13,1.0,-0.02206,3e-05,2.86612]
[1778342016405,28.17,80515.94,1.0,-0.02207,3e-05,2.86676]
[1778342021978,28.17,80515.33,1.0,-0.02209,3e-05,2.86887]
[1778342022177,28.17,80515.33,1.0,-0.02209,3e-05,2.86887]
[1778342022516,28.17,80515.33,1.0,-0.02209,3e-05,2.86887]
[1778342023847,28.17,80515.33,1.0,-0.02209,3e-05,2.8688]
[1778342023891,28.17,80512.58,1.0,-0.02218,3e-05,2.87907]
[1778342024483,28.17,80512.58,1.0,-0.02218,3e-05,2.87907]
[1778342024795,28.17,80512.58,1.0,-0.02218,3e-05,2.87902]
[1778342026575,28.17,80511.85,1.0,-0.02221,3e-05,2.8817]
[1778342026809,28.17,80511.94,1.0,-0.0222,3e-05,2.8813]
[1778342027701,28.17,80511.94,1.0,-0.0222,3e-05,2.8813]
[1778342027816,28.17,80511.68,1.0,-0.02221,3e-05,2.88222]
[1778342032860,28.17,80510.49,1.0,-0.02225,3e-05,2.88636]
[1778342040915,28.16,80512.14,1.0,-0.02219,3e-05,2.87968]
[1778342045950,28.16,80513.98,1.0,-0.02212,3e-05,2.8725]
[1778342050985,28.16,80517.74,1.0,-0.02199,3e-05,2.85816]
[1778342056021,28.16,80519.38,1.0,-0.02193,3e-05,2.85191]
[1778342061056,28.16,80519.54,1.0,-0.02193,3e-05,2.85114]
[1778342069111,28.16,80518.22,1.0,-0.02197,3e-05,2.85574]
[1778342073769,28.16,80516.9,1.0,-0.02199,3e-05,2.85755]
[1778342073806,28.16,80516.9,1.0,-0.02199,3e-05,2.85747]
[1778342078375,28.16,80516.9,1.0,-0.02199,3e-05,2.85747]
[1778342078476,28.16,80515.54,1.0,-0.02203,3e-05,2.86235]
[1778342079149,28.16,80515.54,1.0,-0.02203,3e-05,2.86235]
[1778342082402,28.16,80515.25,1.0,-0.02204,3e-05,2.86327]
[1778342088244,28.16,80513.89,1.0,-0.02209,3e-05,2.86813]
[1778342093282,28.16,80514.55,1.0,-0.02206,3e-05,2.86546]
[1778342102541,28.16,80514.33,1.0,-0.02207,3e-05,2.86589]
[1778342108384,28.16,80513.89,1.0,-0.02208,3e-05,2.86734]
[1778342113419,28.16,80513.17,1.0,-0.0221,3e-05,2.8698]
[1778342118455,28.16,80513.01,1.0,-0.02211,3e-05,2.8702]
[1778342123022,28.16,80512.97,1.0,-0.02211,3e-05,2.87023]
[1778342123122,28.16,80513.17,1.0,-0.0221,3e-05,2.86945]
[1778342128524,28.16,80512.99,1.0,-0.0221,3e-05,2.86989]
[1778342133559,28.16,80514.66,1.0,-0.02202,3e-05,2.8605]
[1778342138595,28.15,80515.72,1.0,-0.02199,3e-05,2.8564]
[1778342143629,28.15,80513.23,1.0,-0.02207,3e-05,2.86546]
[1778342149671,28.15,80512.78,1.0,-0.02208,3e-05,2.8669]
[1778342156721,28.15,80512.14,1.0,-0.0221,3e-05,2.86904]
[1778342161756,28.15,80511.2,1.0,-0.02213,3e-05,2.87237]
[1778342166790,28.15,80509.85,1.0,-0.02218,3e-05,2.87722]
[1778342171827,28.15,80509.87,1.0,-0.02217,3e-05,2.87694]
[1778342183130,28.15,80510.47,1.0,-0.02215,3e-05,2.87431]
[1778342190958,28.15,80510.17,1.0,-0.02216,3e-05,2.87517]
[1778342195993,28.15,80508.78,1.0,-0.02218,3e-05,2.87717]
[1778342201030,28.15,80508.23,1.0,-0.0222,3e-05,2.879]
[1778342206067,28.15,80510.95,1.0,-0.0221,3e-05,2.86863]
[1778342212108,28.15,80511.69,1.0,-0.02208,3e-05,2.86568]
[1778342217142,28.15,80512.32,1.0,-0.02205,3e-05,2.86312]
[1778342222178,28.15,80513.87,1.0,-0.022,3e-05,2.85711]
[1778342227213,28.15,80513.68,1.0,-0.022,3e-05,2.85752]
[1778342232247,28.15,80516.81,1.0,-0.02189,3e-05,2.84562]
[1778342237283,28.14,80519.17,1.0,-0.02181,3e-05,2.83662]
[1778342242318,28.14,80523.13,1.0,-0.02167,3e-05,2.82175]
[1778342248360,28.14,80523.84,1.0,-0.02165,3e-05,2.81897]
[1778342253623,28.14,80523.34,1.0,-0.02164,3e-05,2.81768]
[1778342261451,28.14,80523.35,1.0,-0.02164,3e-05,2.81746]
[1778342267495,28.14,80523.66,1.0,-0.02163,3e-05,2.81617]
[1778342272528,28.14,80524.26,1.0,-0.02161,3e-05,2.81385]
[1778342277564,28.14,80523.91,1.0,-0.02162,3e-05,2.81504]
[1778342282599,28.14,80523.68,1.0,-0.02162,3e-05,2.81579]
[1778342284888,28.14,80522.0,1.0,-0.02168,3e-05,2.82193]
[1778342284987,28.14,80520.37,1.0,-0.02174,3e-05,2.82792]
[1778342285575,28.14,80520.37,1.0,-0.02174,3e-05,2.82792]
[1778342286319,28.14,80520.37,1.0,-0.02174,3e-05,2.82792]
[1778342285619,28.14,80520.37,1.0,-0.02174,3e-05,2.82792]
[1778342286631,28.14,80521.57,1.0,-0.02169,3e-05,2.82341]
[1778342287533,28.14,80521.57,1.0,-0.02169,3e-05,2.82341]
[1778342287636,28.14,80521.45,1.0,-0.0217,3e-05,2.82382]
[1778342289906,28.14,80521.45,1.0,-0.0217,3e-05,2.82382]
[1778342289994,28.14,80521.45,1.0,-0.0217,3e-05,2.82375]
[1778342294281,28.14,80518.14,1.0,-0.02181,3e-05,2.83586]
[1778342294725,28.14,80515.51,1.0,-0.0219,3e-05,2.84554]
[1778342297479,28.14,80513.58,1.0,-0.02196,3e-05,2.85256]
[1778342297703,28.14,80513.58,1.0,-0.02196,3e-05,2.85239]
[1778342302738,28.14,80504.28,1.0,-0.02228,3e-05,2.88658]
[1778342307775,28.14,80501.04,1.0,-0.02238,3e-05,2.8981]
[1778342312809,28.14,80500.96,1.0,-0.02236,3e-05,2.89478]
[1778342319859,28.13,80500.85,1.0,-0.02235,3e-05,2.89443]
[1778342324894,28.13,80499.97,1.0,-0.02238,3e-05,2.89721]
[1778342329928,28.13,80496.19,1.0,-0.02251,3e-05,2.91097]
[1778342334977,28.13,80505.21,1.0,-0.02219,3e-05,2.87668]
[1778342339998,28.13,80509.18,1.0,-0.02205,3e-05,2.86169]
[1778342345034,28.13,80515.93,1.0,-0.02182,3e-05,2.83655]
[1778342350069,28.13,80519.17,1.0,-0.02171,3e-05,2.82467]
[1778342355104,28.13,80518.84,1.0,-0.02172,3e-05,2.82596]
[1778342361146,28.13,80518.03,1.0,-0.02175,3e-05,2.82899]
[1778342366180,28.13,80518.65,1.0,-0.02173,3e-05,2.82666]
[1778342371216,28.13,80519.09,1.0,-0.02169,3e-05,2.82204]
[1778342376252,28.13,80520.41,1.0,-0.02165,3e-05,2.81715]
[1778342382294,28.13,80520.9,1.0,-0.02163,3e-05,2.81531]
[1778342384691,28.13,80522.43,1.0,-0.02158,3e-05,2.80966]
[1778342385314,28.13,80521.59,1.0,-0.02161,3e-05,2.81275]
[1778342386242,28.13,80521.59,1.0,-0.02161,3e-05,2.81275]
[1778342386324,28.13,80523.19,1.0,-0.02155,3e-05,2.80685]
[1778342386909,28.13,80523.19,1.0,-0.02155,3e-05,2.80685]
[1778342387329,28.13,80523.19,1.0,-0.02155,3e-05,2.80684]
[1778342387641,28.13,80523.19,1.0,-0.02155,3e-05,2.80684]
[1778342388335,28.13,80522.46,1.0,-0.02158,3e-05,2.80951]
[1778342388496,28.13,80522.46,1.0,-0.02158,3e-05,2.80951]
[1778342389342,28.13,80523.57,1.0,-0.02154,3e-05,2.80542]
[1778342396391,28.13,80524.89,1.0,-0.0215,3e-05,2.80048]
[1778342399833,28.13,80525.6,1.0,-0.02147,3e-05,2.79785]
[1778342399934,28.13,80525.6,1.0,-0.02147,3e-05,2.79783]
[1778342402433,28.13,80540.82,1.0,-0.02097,3e-05,2.74252]
[1778342405454,28.13,80554.12,1.0,-0.02053,3e-05,2.69509]
[1778342410490,28.13,80549.04,1.0,-0.02071,3e-05,2.71399]
[1778342415524,28.13,80541.41,1.0,-0.02096,3e-05,2.74204]
[1778342420561,28.14,80541.04,1.0,-0.02098,3e-05,2.74389]
[1778342425600,28.14,80542.87,1.0,-0.02092,3e-05,2.73775]
[1778342431130,28.14,80542.8,1.0,-0.02093,3e-05,2.73839]
[1778342437300,28.14,80535.29,1.0,-0.02116,3e-05,2.76307]
[1778342442407,28.14,80528.38,1.0,-0.02139,3e-05,2.78853]
[1778342442698,28.14,80528.04,1.0,-0.0214,3e-05,2.78981]
[1778342442904,28.14,80526.78,1.0,-0.02145,3e-05,2.79444]
[1778342447990,28.14,80524.24,1.0,-0.02153,3e-05,2.80385]
[1778342452099,28.14,80524.24,1.0,-0.02153,3e-05,2.80389]
[1778342452192,28.14,80523.11,1.0,-0.02157,3e-05,2.80808]
[1778342456921,28.14,80522.19,1.0,-0.0216,3e-05,2.81152]
[1778342456981,28.14,80520.34,1.0,-0.02166,3e-05,2.81838]
[1778342463860,28.14,80519.75,1.0,-0.02169,3e-05,2.82063]
[1778342468132,28.14,80498.59,1.0,-0.02241,3e-05,2.89943]
[1778342473002,28.14,80480.53,1.0,-0.02304,4e-05,2.96745]
[1778342478201,28.14,80486.98,1.0,-0.02281,4e-05,2.94183]
[1778342484003,28.13,80476.74,1.0,-0.02316,4e-05,2.98012]
[1778342489038,28.13,80475.98,1.0,-0.02318,4e-05,2.98204]
[1778342494073,28.13,80473.56,1.0,-0.02323,4e-05,2.98731]
[1778342500413,28.13,80473.12,1.0,-0.02324,4e-05,2.98821]
[1778342506161,28.12,80466.63,1.0,-0.02346,4e-05,3.01164]
[1778342511194,28.12,80475.7,1.0,-0.02313,4e-05,2.97563]
[1778342516230,28.12,80473.65,1.0,-0.02319,4e-05,2.98266]
[1778342521264,28.12,80471.87,1.0,-0.02325,4e-05,2.98863]
[1778342526300,28.11,80472.17,1.0,-0.02323,4e-05,2.98659]
[1778342531341,28.11,80471.31,1.0,-0.02325,4e-05,2.98906]
[1778342536377,28.11,80476.62,1.0,-0.02305,4e-05,2.96786]
[1778342538404,28.11,80476.62,1.0,-0.02305,4e-05,2.96786]
[1778342538497,28.11,80476.37,1.0,-0.02306,4e-05,2.96857]
[1778342544436,28.11,80476.41,1.0,-0.02305,4e-05,2.96767]
[1778342545371,28.11,80476.41,1.0,-0.02305,4e-05,2.96767]
[1778342545444,28.11,80477.25,1.0,-0.02302,4e-05,2.96432]
[1778342550478,28.11,80480.22,1.0,-0.02291,4e-05,2.95237]
[1778342555514,28.11,80483.2,1.0,-0.02278,4e-05,2.93745]
[1778342560548,28.1,80490.42,1.0,-0.02252,4e-05,2.90963]
[1778342564544,28.1,80491.17,1.0,-0.02249,4e-05,2.9066]
[1778342564577,28.1,80491.92,1.0,-0.02246,3e-05,2.9037]
[1778342568232,28.1,80492.75,1.0,-0.02244,3e-05,2.90056]
[1778342568605,28.1,80492.75,1.0,-0.02243,3e-05,2.90031]
[1778342573640,28.1,80494.38,1.0,-0.02237,3e-05,2.89384]
[1778342578905,28.1,80500.52,1.0,-0.02216,3e-05,2.87051]
[1778342584721,28.1,80505.21,1.0,-0.02199,3e-05,2.85275]
[1778342589753,28.1,80507.15,1.0,-0.02193,3e-05,2.84541]
[1778342594788,28.1,80511.64,1.0,-0.02177,3e-05,2.82865]
[1778342599823,28.1,80512.74,1.0,-0.02173,3e-05,2.8246]
[1778342606873,28.1,80514.55,1.0,-0.02167,3e-05,2.81799]
[1778342611907,28.1,80516.34,1.0,-0.02159,3e-05,2.80852]
[1778342616942,28.1,80520.28,1.0,-0.02146,3e-05,2.79421]
[1778342621979,28.1,80523.56,1.0,-0.02135,3e-05,2.78252]
[1778342627014,28.1,80523.82,1.0,-0.02135,3e-05,2.78199]
[1778342628957,28.1,80523.77,1.0,-0.02135,3e-05,2.78224]
[1778342629058,28.1,80523.67,1.0,-0.02136,3e-05,2.78268]
[1778342630610,28.1,80523.67,1.0,-0.02136,3e-05,2.78268]
[1778342630711,28.1,80523.4,1.0,-0.02136,3e-05,2.78373]
[1778342639326,28.11,80521.92,1.0,-0.02142,3e-05,2.78974]
[1778342646118,28.11,80521.55,1.0,-0.02143,3e-05,2.79127]
[1778342652190,28.11,80520.38,1.0,-0.02148,3e-05,2.79612]
[1778342657226,28.11,80514.61,1.0,-0.02167,3e-05,2.81754]
[1778342662261,28.11,80508.82,1.0,-0.02187,3e-05,2.83897]
[1778342667297,28.11,80497.99,1.0,-0.02224,3e-05,2.87926]
[1778342672332,28.11,80494.49,1.0,-0.02234,3e-05,2.88905]
[1778342679608,28.11,80487.57,1.0,-0.02258,4e-05,2.91468]
[1778342685422,28.1,80484.4,1.0,-0.02268,4e-05,2.92611]
[1778342690457,28.1,80483.82,1.0,-0.0227,4e-05,2.92781]
[1778342695494,28.1,80487.0,1.0,-0.02258,4e-05,2.91528]
[1778342700537,28.1,80487.92,1.0,-0.02255,4e-05,2.91148]
[1778342705563,28.1,80488.91,1.0,-0.02251,4e-05,2.90744]
[1778342711611,28.1,80491.22,1.0,-0.02243,3e-05,2.89841]
[1778342716642,28.1,80498.33,1.0,-0.02218,3e-05,2.87158]
[1778342721675,28.1,80499.57,1.0,-0.02214,3e-05,2.86684]
[1778342726711,28.1,80504.21,1.0,-0.02198,3e-05,2.84953]
[1778342731755,28.1,80510.34,1.0,-0.02175,3e-05,2.82391]
[1778342736783,28.1,80521.48,1.0,-0.02137,3e-05,2.78328]
[1778342741818,28.1,80524.19,1.0,-0.02129,3e-05,2.77391]
[1778342746854,28.1,80526.8,1.0,-0.0212,3e-05,2.76496]
[1778342751887,28.1,80525.77,1.0,-0.02124,3e-05,2.76924]
[1778342756922,28.1,80522.55,1.0,-0.02135,3e-05,2.78137]
[1778342761961,28.11,80521.08,1.0,-0.02141,3e-05,2.78709]
[1778342766993,28.11,80513.62,1.0,-0.02166,3e-05,2.81466]
[1778342773036,28.11,80514.35,1.0,-0.02164,3e-05,2.81204]
[1778342778070,28.11,80515.19,1.0,-0.02161,3e-05,2.80902]
[1778342785121,28.11,80516.41,1.0,-0.02157,3e-05,2.80463]
[1778342790385,28.11,80521.57,1.0,-0.0214,3e-05,2.78591]
[1778342796202,28.11,80523.77,1.0,-0.0213,3e-05,2.77521]
[1778342801232,28.11,80529.67,1.0,-0.02111,3e-05,2.75424]
[1778342806268,28.11,80531.16,1.0,-0.02107,3e-05,2.74937]
[1778342812309,28.11,80531.58,1.0,-0.02106,3e-05,2.74849]
[1778342817345,28.11,80531.94,1.0,-0.02105,3e-05,2.74772]
[1778342822381,28.11,80530.1,1.0,-0.02112,3e-05,2.75487]
[1778342826854,28.12,80529.86,1.0,-0.02113,3e-05,2.75603]
[1778342827415,28.12,80529.13,1.0,-0.02115,3e-05,2.75887]
[1778342828186,28.12,80529.13,1.0,-0.02115,3e-05,2.75887]
[1778342828423,28.12,80528.86,1.0,-0.02116,3e-05,2.75995]
[1778342835471,28.12,80529.03,1.0,-0.02116,3e-05,2.76003]
[1778342840736,28.12,80533.39,1.0,-0.02102,3e-05,2.74479]
[1778342846548,28.12,80528.97,1.0,-0.02118,3e-05,2.76156]
[1778342851583,28.12,80529.25,1.0,-0.02115,3e-05,2.75822]
[1778342852000,28.12,80529.25,1.0,-0.02115,3e-05,2.75822]
[1778342852589,28.12,80530.21,1.0,-0.02112,3e-05,2.75486]
[1778342857008,28.12,80529.66,1.0,-0.02114,3e-05,2.7574]
[1778342857626,28.12,80530.08,1.0,-0.02113,3e-05,2.75601]
[1778342858431,28.12,80530.08,1.0,-0.02113,3e-05,2.75601]
[1778342858633,28.13,80529.8,1.0,-0.02114,3e-05,2.75717]
[1778342863670,28.13,80519.34,1.0,-0.0215,3e-05,2.79586]
[1778342868710,28.13,80518.02,1.0,-0.02155,3e-05,2.80106]
[1778342873747,28.13,80518.28,1.0,-0.02154,3e-05,2.80043]
[1778342878784,28.13,80518.58,1.0,-0.02153,3e-05,2.79963]
[1778342883817,28.13,80518.12,1.0,-0.02155,3e-05,2.8016]
[1778342888852,28.13,80517.18,1.0,-0.02158,3e-05,2.80528]
[1778342893887,28.13,80517.09,1.0,-0.02159,3e-05,2.8058]
[1778342897304,28.13,80517.27,1.0,-0.02158,3e-05,2.80522]
[1778342897350,28.13,80517.26,1.0,-0.02158,3e-05,2.80533]
[1778342902312,28.13,80520.11,1.0,-0.02149,3e-05,2.79504]
[1778342902951,28.13,80520.37,1.0,-0.02148,3e-05,2.79414]
[1778342903419,28.13,80520.37,1.0,-0.02148,3e-05,2.79414]
[1778342903957,28.13,80520.12,1.0,-0.02149,3e-05,2.79511]
[1778342909999,28.13,80525.44,1.0,-0.02132,3e-05,2.77603]
[1778342915036,28.13,80530.23,1.0,-0.02114,3e-05,2.75612]
[1778342920069,28.13,80531.68,1.0,-0.02109,3e-05,2.75136]
[1778342927118,28.14,80533.3,1.0,-0.02105,3e-05,2.74623]
[1778342932159,28.14,80536.5,1.0,-0.02095,3e-05,2.73522]
[1778342937188,28.14,80537.63,1.0,-0.02092,3e-05,2.73172]
[1778342942224,28.14,80536.13,1.0,-0.02097,3e-05,2.73769]
[1778342947258,28.14,80531.11,1.0,-0.02114,3e-05,2.75632]
[1778342952294,28.14,80524.06,1.0,-0.02138,3e-05,2.78239]
[1778342956368,28.14,80522.48,1.0,-0.02143,3e-05,2.78833]
[1778342956429,28.14,80521.81,1.0,-0.02146,3e-05,2.79088]
[1778342957426,28.14,80521.81,1.0,-0.02146,3e-05,2.79088]
[1778342957434,28.14,80521.49,1.0,-0.02147,3e-05,2.79209]
[1778342963370,28.14,80519.67,1.0,-0.02153,3e-05,2.79901]
[1778342969836,28.14,80518.72,1.0,-0.02156,3e-05,2.80265]
[1778342970503,28.15,80533.67,1.0,-0.02107,3e-05,2.74825]
[1778342971531,28.15,80542.57,1.0,-0.02075,3e-05,2.71332]
[1778342978476,28.15,80540.29,1.0,-0.02084,3e-05,2.7228]
[1778342983512,28.15,80544.53,1.0,-0.02071,3e-05,2.7086]
[1778342989027,28.15,80548.15,1.0,-0.0206,3e-05,2.69656]
[1778342998622,28.16,80555.57,1.0,-0.02038,3e-05,2.67297]
[1778343004664,28.17,80557.85,1.0,-0.02033,3e-05,2.66689]
[1778343010707,28.17,80558.37,1.0,-0.02033,3e-05,2.66654]
[1778343012571,28.17,80564.14,1.0,-0.02014,3e-05,2.6465]
[1778343012721,28.17,80564.14,1.0,-0.02015,3e-05,2.64682]
[1778343018762,28.18,80565.55,1.0,-0.02012,3e-05,2.64391]
[1778343023797,28.18,80564.73,1.0,-0.02016,3e-05,2.64851]
[1778343028833,28.18,80563.71,1.0,-0.02021,3e-05,2.6538]
[1778343033867,28.19,80562.9,1.0,-0.02023,3e-05,2.65548]
[1778343039813,28.19,80563.71,1.0,-0.02022,3e-05,2.65399]
[1778343043807,28.2,80563.51,1.0,-0.02024,3e-05,2.65643]
[1778343043940,28.2,80569.51,1.0,-0.02005,3e-05,2.63571]
[1778343045148,28.2,80569.51,1.0,-0.02005,3e-05,2.63571]
[1778343045953,28.2,80575.27,1.0,-0.01988,3e-05,2.61637]
[1778343050989,28.21,80577.27,1.0,-0.01983,3e-05,2.61184]
[1778343056027,28.21,80587.15,1.0,-0.01955,3e-05,2.57971]
[1778343061060,28.22,80597.57,1.0,-0.01925,3e-05,2.54647]
[1778343066095,28.22,80587.41,1.0,-0.01958,3e-05,2.5837]
[1778343071130,28.23,80584.27,1.0,-0.0197,3e-05,2.5966]
[1778343073918,28.23,80581.8,1.0,-0.01978,3e-05,2.60595]
[1778343074153,28.23,80581.31,1.0,-0.0198,3e-05,2.60804]
[1778343074646,28.23,80581.31,1.0,-0.0198,3e-05,2.60804]
[1778343075158,28.23,80577.29,1.0,-0.01993,3e-05,2.62237]
[1778343080195,28.24,80572.36,1.0,-0.0201,3e-05,2.64123]
[1778343085228,28.24,80571.68,1.0,-0.02013,3e-05,2.6449]
[1778343086259,28.24,80571.68,1.0,-0.02013,3e-05,2.6449]
[1778343086360,28.24,80571.4,1.0,-0.02015,3e-05,2.64652]
[1778343092514,28.25,80571.06,1.0,-0.02015,3e-05,2.64674]
[1778343096879,28.25,80571.06,1.0,-0.02015,3e-05,2.64674]
[1778343096937,28.25,80570.42,1.0,-0.02019,3e-05,2.65055]
[1778343097659,28.25,80570.42,1.0,-0.02019,3e-05,2.65055]
[1778343097761,28.25,80570.53,1.0,-0.02019,3e-05,2.65016]
[1778343098583,28.25,80570.53,1.0,-0.02019,3e-05,2.65016]
[1778343098684,28.25,80570.62,1.0,-0.02019,3e-05,2.65046]
[1778343099355,28.25,80570.62,1.0,-0.02019,3e-05,2.65046]
[1778343099429,28.25,80570.54,1.0,-0.02019,3e-05,2.65074]
[1778343105368,28.26,80570.29,1.0,-0.02021,3e-05,2.65315]
[1778343111414,28.26,80570.45,1.0,-0.02023,3e-05,2.65471]
[1778343116452,28.27,80571.42,1.0,-0.02021,3e-05,2.65285]
[1778343121479,28.27,80570.1,1.0,-0.02027,3e-05,2.65903]
[1778343126516,28.27,80563.18,1.0,-0.0205,3e-05,2.68462]
[1778343131551,28.28,80551.81,1.0,-0.02088,3e-05,2.72666]
[1778343136587,28.28,80554.66,1.0,-0.0208,3e-05,2.71776]
[1778343141621,28.28,80557.59,1.0,-0.02071,3e-05,2.70841]
[1778343146657,28.29,80562.13,1.0,-0.02058,3e-05,2.69347]
[1778343151692,28.29,80561.51,1.0,-0.02059,3e-05,2.6937]
[1778343156727,28.29,80551.03,1.0,-0.02094,3e-05,2.73217]
[1778343161762,28.29,80550.12,1.0,-0.02097,3e-05,2.73634]
[1778343168810,28.3,80546.6,1.0,-0.0211,3e-05,2.75027]
[1778343173846,28.3,80545.09,1.0,-0.02116,3e-05,2.75661]
[1778343183147,28.3,80544.62,1.0,-0.02119,3e-05,2.7601]
[1778343188950,28.31,80541.62,1.0,-0.0213,3e-05,2.77202]
[1778343193985,28.31,80540.66,1.0,-0.02134,3e-05,2.77617]
[1778343199020,28.31,80541.18,1.0,-0.02133,3e-05,2.7753]
[1778343204055,28.31,80540.9,1.0,-0.02135,3e-05,2.77702]
[1778343209090,28.31,80541.27,1.0,-0.02134,3e-05,2.77655]
[1778343214620,28.32,80540.61,1.0,-0.02135,3e-05,2.77705]
[1778343220168,28.32,80548.6,1.0,-0.0211,3e-05,2.74926]
[1778343225204,28.32,80556.06,1.0,-0.02086,3e-05,2.72373]
[1778343230239,28.33,80560.11,1.0,-0.02074,3e-05,2.71024]
[1778343235273,28.33,80568.07,1.0,-0.02049,3e-05,2.68329]
[1778343240308,28.33,80566.94,1.0,-0.02055,3e-05,2.68897]
[1778343245350,28.34,80562.49,1.0,-0.0207,3e-05,2.7057]
[1778343250386,28.34,80550.68,1.0,-0.02109,3e-05,2.74892]
[1778343257436,28.34,80548.57,1.0,-0.02117,3e-05,2.75764]
[1778343263709,28.34,80547.72,1.0,-0.02121,3e-05,2.76185]
[1778343269520,28.35,80548.86,1.0,-0.02118,3e-05,2.75878]
[1778343274554,28.35,80552.86,1.0,-0.02104,3e-05,2.74222]
[1778343279589,28.35,80554.34,1.0,-0.021,3e-05,2.73789]
[1778343284626,28.35,80555.72,1.0,-0.02096,3e-05,2.73405]
[1778343289661,28.36,80558.3,1.0,-0.02088,3e-05,2.72554]
[1778343294696,28.36,80560.11,1.0,-0.02083,3e-05,2.71997]
[1778343299741,28.36,80568.83,1.0,-0.02056,3e-05,2.69035]
[1778343304777,28.36,80569.31,1.0,-0.02056,3e-05,2.68953]
[1778343309811,28.37,80575.43,1.0,-0.02037,3e-05,2.66914]
[1778343314495,28.37,80577.49,1.0,-0.02031,3e-05,2.6629]
[1778343314846,28.37,80577.49,1.0,-0.02032,3e-05,2.66315]
[1778343316117,28.37,80577.49,1.0,-0.02032,3e-05,2.66315]
[1778343316210,28.37,80577.19,1.0,-0.02033,3e-05,2.66446]
[1778343318955,28.37,80577.19,1.0,-0.02033,3e-05,2.66497]
[1778343319056,28.37,80577.24,1.0,-0.02033,3e-05,2.66505]
[1778343324134,28.38,80583.94,1.0,-0.02013,3e-05,2.64287]
[1778343329952,28.38,80584.05,1.0,-0.02014,3e-05,2.6442]
[1778343334987,28.38,80582.89,1.0,-0.02017,3e-05,2.64679]
[1778343341860,28.39,80582.59,1.0,-0.02019,3e-05,2.64895]
[1778343347075,28.39,80581.75,1.0,-0.02024,3e-05,2.65407]
[1778343353116,28.4,80586.08,1.0,-0.02012,3e-05,2.64063]
[1778343358152,28.4,80588.82,1.0,-0.02004,3e-05,2.63256]
[1778343364415,28.4,80590.25,1.0,-0.02001,3e-05,2.62938]
[1778343370236,28.41,80598.63,1.0,-0.01977,3e-05,2.60256]
[1778343376278,28.41,80602.14,1.0,-0.01968,3e-05,2.59236]
[1778343381317,28.42,80605.18,1.0,-0.01959,3e-05,2.58313]
[1778343383569,28.42,80609.19,1.0,-0.01948,3e-05,2.57035]
[1778343389373,28.42,80608.61,1.0,-0.01951,3e-05,2.5741]
[1778343394407,28.43,80615.62,1.0,-0.01929,3e-05,2.54902]
[1778343399443,28.43,80614.96,1.0,-0.01933,3e-05,2.55297]
[1778343404478,28.44,80615.28,1.0,-0.01933,3e-05,2.55335]
[1778343409518,28.44,80615.45,1.0,-0.01934,3e-05,2.55461]
[1778343414549,28.45,80616.58,1.0,-0.01932,3e-05,2.55249]
[1778343419584,28.45,80618.0,1.0,-0.0193,3e-05,2.54985]
[1778343424837,28.46,80619.33,1.0,-0.01927,3e-05,2.54716]
[1778343430661,28.46,80618.82,1.0,-0.01931,3e-05,2.55066]
[1778343435696,28.47,80619.19,1.0,-0.01931,3e-05,2.55118]
[1778343444977,28.48,80619.47,1.0,-0.01933,3e-05,2.55378]
[1778343450802,28.48,80620.88,1.0,-0.01931,3e-05,2.55079]
[1778343455837,28.49,80626.9,1.0,-0.01912,3e-05,2.52998]
[1778343460872,28.49,80628.11,1.0,-0.0191,3e-05,2.5275]
[1778343463902,28.49,80643.28,1.0,-0.01866,3e-05,2.47853]
[1778343468937,28.5,80645.9,1.0,-0.01861,3e-05,2.47239]
[1778343475191,28.51,80641.67,1.0,-0.01876,3e-05,2.48988]
[1778343481026,28.52,80641.34,1.0,-0.0188,3e-05,2.49391]
[1778343487078,28.53,80629.55,1.0,-0.01918,3e-05,2.53598]
[1778343492113,28.53,80633.13,1.0,-0.01909,3e-05,2.52612]
[1778343497147,28.54,80641.4,1.0,-0.01886,3e-05,2.50038]
[1778343502182,28.54,80641.99,1.0,-0.01887,3e-05,2.50137]
[1778343508225,28.55,80640.87,1.0,-0.01893,3e-05,2.50803]
[1778343513260,28.56,80639.64,1.0,-0.01896,3e-05,2.51133]
[1778343518295,28.57,80637.58,1.0,-0.01905,3e-05,2.5212]
[1778343523330,28.57,80638.73,1.0,-0.01903,3e-05,2.51936]
[1778343528366,28.58,80633.28,1.0,-0.01922,3e-05,2.54058]
[1778343534405,28.58,80629.3,1.0,-0.01936,3e-05,2.55623]
[1778343541459,28.59,80629.86,1.0,-0.01938,3e-05,2.55793]
[1778343546491,28.6,80624.67,1.0,-0.01955,3e-05,2.5772]
[1778343551527,28.61,80622.76,1.0,-0.01963,3e-05,2.58621]
[1778343556560,28.61,80614.12,1.0,-0.01991,3e-05,2.61757]
[1778343561595,28.61,80615.46,1.0,-0.01988,3e-05,2.61427]
[1778343566630,28.62,80616.5,1.0,-0.01987,3e-05,2.61231]
[1778343571665,28.62,80615.18,1.0,-0.0199,3e-05,2.61577]
[1778343576700,28.63,80615.5,1.0,-0.01991,3e-05,2.61605]
[1778343581736,28.63,80619.09,1.0,-0.01981,3e-05,2.60522]
[1778343590799,28.64,80619.73,1.0,-0.01981,3e-05,2.60534]
[1778343596067,28.64,80637.56,1.0,-0.01928,3e-05,2.54637]
[1778343601878,28.65,80634.89,1.0,-0.01938,3e-05,2.55801]
[1778343606914,28.65,80631.69,1.0,-0.01949,3e-05,2.5704]
[1778343611947,28.66,80630.55,1.0,-0.01955,3e-05,2.57649]
[1778343614968,28.66,80643.54,1.0,-0.01916,3e-05,2.53398]
[1778343620011,28.67,80644.55,1.0,-0.01915,3e-05,2.5328]
[1778343625053,28.67,80652.56,1.0,-0.01893,3e-05,2.50836]
[1778343630253,28.68,80661.93,1.0,-0.01868,3e-05,2.47957]
[1778343630470,28.68,80661.93,1.0,-0.01868,3e-05,2.47957]
[1778343630670,28.68,80660.93,1.0,-0.01871,3e-05,2.4834]
[1778343631827,28.68,80661.44,1.0,-0.01868,3e-05,2.47896]
[1778343632492,28.68,80661.44,1.0,-0.01868,3e-05,2.47896]
[1778343632589,28.68,80739.27,1.0,-0.01651,3e-05,2.23333]
[1778343633789,28.68,80739.27,1.0,-0.01651,3e-05,2.23333]
[1778343634404,28.69,80718.11,1.0,-0.01712,3e-05,2.30318]
[1778343636364,28.7,80694.43,1.0,-0.0178,3e-05,2.38045]
[1778343642050,28.72,80696.51,1.0,-0.0178,3e-05,2.38019]
[1778343643408,28.72,80693.32,1.0,-0.0179,3e-05,2.39163]
[1778343644078,28.73,80683.94,1.0,-0.01818,3e-05,2.42297]
[1778343649216,28.73,80668.07,1.0,-0.01866,3e-05,2.47678]
[1778343654250,28.74,80658.36,1.0,-0.01895,3e-05,2.51013]
[1778343656510,28.74,80673.31,1.0,-0.01852,3e-05,2.46156]
[1778343662305,28.74,80678.39,1.0,-0.01839,3e-05,2.44714]
[1778343666581,28.75,80663.2,1.0,-0.01885,3e-05,2.49822]
[1778343672378,28.75,80663.97,1.0,-0.01884,3e-05,2.49729]
[1778343675399,28.75,80680.28,1.0,-0.01837,3e-05,2.44487]
[1778343680435,28.76,80682.3,1.0,-0.01833,3e-05,2.4403]
[1778343685468,28.76,80686.97,1.0,-0.01821,3e-05,2.42703]
[1778343690504,28.77,80683.03,1.0,-0.01834,3e-05,2.44166]
[1778343695539,28.77,80674.25,1.0,-0.01859,3e-05,2.46918]
[1778343700573,28.78,80662.76,1.0,-0.01894,3e-05,2.50833]
[1778343705609,28.78,80657.84,1.0,-0.0191,3e-05,2.52601]
[1778343710649,28.78,80657.5,1.0,-0.01912,3e-05,2.52836]
[1778343715682,28.79,80656.7,1.0,-0.01916,3e-05,2.53225]
[1778343720718,28.79,80668.51,1.0,-0.01882,3e-05,2.4946]
[1778343725755,28.8,80675.11,1.0,-0.01864,3e-05,2.47456]
[1778343730788,28.8,80677.11,1.0,-0.01859,3e-05,2.46961]
[1778343733810,28.8,80662.37,1.0,-0.01903,3e-05,2.51886]
[1778343738847,28.8,80659.38,1.0,-0.01913,3e-05,2.52983]
[1778343743880,28.81,80670.31,1.0,-0.01882,3e-05,2.49488]
[1778343748915,28.81,80668.5,1.0,-0.01888,3e-05,2.50217]
[1778343753950,28.81,80664.56,1.0,-0.01899,3e-05,2.51357]
[1778343758986,28.82,80662.97,1.0,-0.01905,3e-05,2.52003]
[1778343764021,28.82,80664.3,1.0,-0.01902,3e-05,2.51685]
[1778343769057,28.82,80670.43,1.0,-0.01885,3e-05,2.49802]
[1778343770648,28.82,80670.43,1.0,-0.01885,3e-05,2.49802]
[1778343772043,28.83,80670.58,1.0,-0.01885,3e-05,2.4981]
[1778343777361,28.83,80682.81,1.0,-0.01851,3e-05,2.46005]
[1778343781074,28.83,80684.01,1.0,-0.01849,3e-05,2.45713]
[1778343782027,28.84,80683.61,1.0,-0.0185,3e-05,2.45875]
[1778343787431,28.84,80683.15,1.0,-0.01853,3e-05,2.46212]
[1778343793225,28.85,80685.03,1.0,-0.01849,3e-05,2.45778]
[1778343798261,28.85,80681.68,1.0,-0.0186,3e-05,2.47013]
[1778343803295,28.85,80680.23,1.0,-0.01866,3e-05,2.47617]
[1778343808330,28.86,80680.82,1.0,-0.01865,3e-05,2.47549]
[1778343813365,28.86,80680.05,1.0,-0.01866,3e-05,2.47643]
[1778343818401,28.86,80680.79,1.0,-0.01865,3e-05,2.4752]
[1778343823436,28.87,80680.42,1.0,-0.01867,3e-05,2.47757]
[1778343828474,28.87,80681.37,1.0,-0.01865,3e-05,2.4756]
[1778343833506,28.87,80684.43,1.0,-0.01858,3e-05,2.46682]
[1778343838541,28.88,80683.5,1.0,-0.01861,3e-05,2.47106]
[1778343843577,28.88,80683.87,1.0,-0.01861,3e-05,2.47106]
[1778343848613,28.88,80693.54,1.0,-0.01835,3e-05,2.44112]
[1778343853647,28.89,80693.05,1.0,-0.01837,3e-05,2.44425]
[1778343858684,28.89,80683.62,1.0,-0.01866,3e-05,2.47636]
[1778343863370,28.89,80681.1,1.0,-0.01875,3e-05,2.48583]
[1778343863718,28.89,80680.75,1.0,-0.01876,3e-05,2.48698]
[1778343864584,28.89,80680.75,1.0,-0.01876,3e-05,2.48698]
[1778343864727,28.89,80680.64,1.0,-0.01876,3e-05,2.48758]
[1778343869761,28.9,80681.92,1.0,-0.01874,3e-05,2.48485]
[1778343874799,28.9,80688.53,1.0,-0.01854,3e-05,2.46187]
[1778343879834,28.91,80687.59,1.0,-0.01858,3e-05,2.4663]
[1778343884852,28.91,80690.12,1.0,-0.01851,3e-05,2.45919]
[1778343884882,28.91,80707.91,1.0,-0.01801,3e-05,2.40243]
[1778343887307,28.91,80708.02,1.0,-0.01801,3e-05,2.40283]
[1778343887891,28.91,80708.91,1.0,-0.01799,3e-05,2.40038]
[1778343892925,28.92,80712.28,1.0,-0.01791,3e-05,2.39158]
[1778343896562,28.92,80713.66,1.0,-0.01788,3e-05,2.38836]
[1778343896953,28.92,80712.3,1.0,-0.01792,3e-05,2.39304]
[1778343897522,28.92,80712.3,1.0,-0.01792,3e-05,2.39304]
[1778343897961,28.92,80711.35,1.0,-0.01795,3e-05,2.39641]
[1778343900041,28.92,80711.88,1.0,-0.01794,3e-05,2.39509]
[1778343906017,28.93,80720.74,1.0,-0.01772,3e-05,2.36967]
[1778343911051,28.94,80722.73,1.0,-0.01768,3e-05,2.36534]
[1778343916086,28.94,80735.92,1.0,-0.01733,3e-05,2.32617]
[1778343921122,28.95,80741.84,1.0,-0.01719,3e-05,2.31029]
[1778343922129,28.95,80756.65,1.0,-0.0168,3e-05,2.26556]
[1778343927163,28.96,80762.6,1.0,-0.01667,3e-05,2.25048]
[1778343932199,28.97,80756.85,1.0,-0.01683,3e-05,2.26814]
[1778343937233,28.98,80752.54,1.0,-0.01697,3e-05,2.28405]
[1778343942268,28.98,80740.34,1.0,-0.01732,3e-05,2.32414]
[1778343947304,28.99,80731.65,1.0,-0.01758,3e-05,2.35348]
[1778343952338,29.0,80729.15,1.0,-0.01766,3e-05,2.3635]
[1778343958624,29.0,80729.22,1.0,-0.01769,3e-05,2.36595]
[1778343964422,29.01,80734.49,1.0,-0.01756,3e-05,2.3522]
[1778343969462,29.02,80733.65,1.0,-0.01761,3e-05,2.35714]
[1778343971475,29.02,80719.98,1.0,-0.018,3e-05,2.40107]
[1778343976510,29.03,80729.5,1.0,-0.01775,3e-05,2.37317]
[1778343981546,29.03,80731.33,1.0,-0.01772,3e-05,2.36963]
[1778343988841,29.04,80731.55,1.0,-0.01774,3e-05,2.37205]
[1778343996655,29.05,80727.25,1.0,-0.01787,3e-05,2.38632]
[1778344002697,29.06,80728.62,1.0,-0.01785,3e-05,2.38453]
[1778344007733,29.06,80723.98,1.0,-0.018,3e-05,2.40124]
[1778344012768,29.07,80717.02,1.0,-0.01821,3e-05,2.42514]
[1778344016798,29.07,80704.31,1.0,-0.01859,3e-05,2.46718]
[1778344021831,29.07,80685.48,1.0,-0.01915,3e-05,2.52983]
[1778344026870,29.08,80685.67,1.0,-0.01915,3e-05,2.52989]
[1778344031907,29.08,80686.11,1.0,-0.01914,3e-05,2.52927]
[1778344032599,29.08,80686.11,1.0,-0.01914,3e-05,2.52927]
[1778344039193,29.08,80685.02,1.0,-0.01918,3e-05,2.53371]
[1778344044995,29.08,80686.34,1.0,-0.01915,3e-05,2.53005]
[1778344053051,29.09,80686.32,1.0,-0.01914,3e-05,2.5282]
[1778344059334,29.09,80686.07,1.0,-0.01915,3e-05,2.52966]
[1778344070170,29.09,80685.76,1.0,-0.01917,3e-05,2.53174]
[1778344076316,29.09,80687.13,1.0,-0.01913,3e-05,2.52761]
[1778344076335,29.09,80687.13,1.0,-0.01914,3e-05,2.5278]
[1778344082254,29.09,80684.78,1.0,-0.01921,3e-05,2.53608]
[1778344085302,29.09,80684.24,1.0,-0.01923,3e-05,2.53803]
[1778344086282,29.09,80684.62,1.0,-0.01922,3e-05,2.53694]
[1778344086868,29.09,80684.62,1.0,-0.01922,3e-05,2.53694]
[1778344086968,29.09,80684.42,1.0,-0.01922,3e-05,2.53768]
[1778344094338,29.1,80684.5,1.0,-0.01923,3e-05,2.53796]
[1778344099373,29.1,80683.64,1.0,-0.01926,3e-05,2.54118]
[1778344104408,29.1,80679.83,1.0,-0.01937,3e-05,2.55411]
[1778344109000,29.1,80680.54,1.0,-0.01935,3e-05,2.55192]
[1778344109100,29.1,80680.08,1.0,-0.01937,3e-05,2.55356]
[1778344119757,29.1,80679.96,1.0,-0.01936,3e-05,2.5517]
[1778344125556,29.1,80680.11,1.0,-0.01935,3e-05,2.55158]
[1778344130591,29.1,80679.46,1.0,-0.01938,3e-05,2.55406]
[1778344134315,29.1,80679.18,1.0,-0.01939,3e-05,2.55512]
[1778344134416,29.1,80678.41,1.0,-0.01941,3e-05,2.55779]
[1778344138331,29.1,80677.95,1.0,-0.01942,3e-05,2.55943]
[1778344138399,29.1,80677.71,1.0,-0.01943,3e-05,2.56034]
[1778344139024,29.1,80677.71,1.0,-0.01943,3e-05,2.56034]
[1778344139094,29.1,80674.74,1.0,-0.01952,3e-05,2.57028]
[1778344141678,29.1,80657.67,1.0,-0.02004,3e-05,2.6277]
[1778344146716,29.1,80644.52,1.0,-0.02045,3e-05,2.67222]
[1778344151748,29.1,80640.3,1.0,-0.02058,3e-05,2.6863]
[1778344156784,29.1,80641.3,1.0,-0.02054,3e-05,2.68249]
[1778344161818,29.1,80638.6,1.0,-0.02062,3e-05,2.69151]
[1778344167862,29.1,80631.36,1.0,-0.02085,3e-05,2.71615]
[1778344172895,29.1,80620.84,1.0,-0.02116,3e-05,2.7495]
[1778344177931,29.1,80622.6,1.0,-0.0211,3e-05,2.74272]
[1778344182966,29.09,80618.17,1.0,-0.02124,3e-05,2.75766]
[1778344188002,29.09,80628.59,1.0,-0.0209,3e-05,2.72057]
[1778344193037,29.09,80627.79,1.0,-0.02092,3e-05,2.72284]
[1778344198072,29.09,80628.88,1.0,-0.02088,3e-05,2.71854]
[1778344203107,29.09,80616.45,1.0,-0.02127,3e-05,2.76158]
[1778344208146,29.09,80623.91,1.0,-0.02102,3e-05,2.73456]
[1778344214184,29.08,80626.55,1.0,-0.02093,3e-05,2.72454]
[1778344219220,29.08,80629.4,1.0,-0.02084,3e-05,2.71401]
[1778344224254,29.08,80634.79,1.0,-0.02066,3e-05,2.69475]
[1778344229324,29.08,80634.84,1.0,-0.02065,3e-05,2.69407]
[1778344234353,29.08,80636.22,1.0,-0.02058,3e-05,2.68593]
[1778344240395,29.08,80637.5,1.0,-0.02054,3e-05,2.68103]
[1778344245431,29.08,80638.22,1.0,-0.02051,3e-05,2.67816]
[1778344250466,29.07,80634.29,1.0,-0.02063,3e-05,2.69125]
[1778344255503,29.07,80624.15,1.0,-0.02095,3e-05,2.72582]
[1778344261541,29.07,80621.66,1.0,-0.02102,3e-05,2.73344]
[1778344266579,29.07,80626.6,1.0,-0.02085,3e-05,2.71536]
[1778344271613,29.07,80626.82,1.0,-0.02084,3e-05,2.71379]
[1778344276647,29.06,80632.17,1.0,-0.02066,3e-05,2.69456]
[1778344283695,29.06,80631.11,1.0,-0.02069,3e-05,2.69729]
[1778344289737,29.06,80631.73,1.0,-0.02066,3e-05,2.69435]
[1778344294772,29.06,80635.04,1.0,-0.02053,3e-05,2.6794]
[1778344299808,29.06,80636.27,1.0,-0.02049,3e-05,2.67465]
[1778344304842,29.06,80634.91,1.0,-0.02053,3e-05,2.67882]
[1778344309878,29.05,80634.44,1.0,-0.02054,3e-05,2.67998]
[1778344314912,29.05,80628.4,1.0,-0.02072,3e-05,2.70033]
[1778344319948,29.05,80629.11,1.0,-0.02069,3e-05,2.6973]
[1778344324982,29.05,80625.44,1.0,-0.02081,3e-05,2.70941]
[1778344331237,29.05,80624.47,1.0,-0.02083,3e-05,2.7119]
[1778344337067,29.05,80623.57,1.0,-0.02085,3e-05,2.71438]
[1778344342101,29.04,80623.29,1.0,-0.02085,3e-05,2.71473]
[1778344347136,29.04,80620.84,1.0,-0.02093,3e-05,2.72261]
[1778344353179,29.04,80620.86,1.0,-0.0209,3e-05,2.7188]
[1778344358214,29.04,80622.06,1.0,-0.02085,3e-05,2.71398]
[1778344363252,29.04,80623.89,1.0,-0.02079,3e-05,2.70685]
[1778344368283,29.03,80625.23,1.0,-0.02074,3e-05,2.70154]
[1778344373324,29.03,80636.3,1.0,-0.02039,3e-05,2.66286]
[1778344378358,29.03,80632.29,1.0,-0.02051,3e-05,2.67622]
[1778344383393,29.03,80625.77,1.0,-0.02071,3e-05,2.69808]
[1778344388429,29.03,80624.44,1.0,-0.02074,3e-05,2.70199]
[1778344395479,29.03,80624.42,1.0,-0.02074,3e-05,2.70111]
[1778344400513,29.02,80624.63,1.0,-0.02072,3e-05,2.69974]
[1778344405549,29.02,80623.82,1.0,-0.02074,3e-05,2.70194]
[1778344410583,29.02,80622.86,1.0,-0.02077,3e-05,2.70466]
[1778344415622,29.02,80621.53,1.0,-0.02078,3e-05,2.70575]
[1778344420654,29.02,80620.68,1.0,-0.02081,3e-05,2.70808]
[1778344425689,29.02,80620.75,1.0,-0.0208,3e-05,2.70721]
[1778344430725,29.02,80634.34,1.0,-0.02036,3e-05,2.65975]
[1778344435759,29.01,80632.07,1.0,-0.02043,3e-05,2.66732]
[1778344440796,29.01,80629.28,1.0,-0.02052,3e-05,2.67658]
[1778344445830,29.01,80627.96,1.0,-0.02055,3e-05,2.6806]
[1778344450867,29.01,80629.97,1.0,-0.02049,3e-05,2.67315]
[1778344455899,29.01,80628.49,1.0,-0.02053,3e-05,2.6777]
[1778344460936,29.01,80621.66,1.0,-0.02074,3e-05,2.70074]
[1778344464963,29.01,80609.11,1.0,-0.02114,3e-05,2.74399]
[1778344469999,29.0,80611.92,1.0,-0.02104,3e-05,2.7331]
[1778344477047,29.0,80615.59,1.0,-0.02088,3e-05,2.716]
[1778344482295,29.0,80614.22,1.0,-0.02092,3e-05,2.71989]
[1778344488124,29.0,80615.54,1.0,-0.02087,3e-05,2.71421]
[1778344493160,28.99,80611.84,1.0,-0.02098,3e-05,2.72622]
[1778344498195,28.99,80615.37,1.0,-0.02086,3e-05,2.71308]
[1778344503230,28.99,80613.39,1.0,-0.02091,3e-05,2.71928]
[1778344508266,28.99,80616.65,1.0,-0.0208,3e-05,2.70726]
[1778344513302,28.99,80617.77,1.0,-0.02076,3e-05,2.7028]
[1778344518340,28.98,80617.57,1.0,-0.02076,3e-05,2.70295]
[1778344525388,28.98,80613.78,1.0,-0.02088,3e-05,2.71535]
[1778344530426,28.98,80612.56,1.0,-0.02091,3e-05,2.719]
[1778344535463,28.98,80608.41,1.0,-0.02102,3e-05,2.72981]
[1778344541510,28.98,80608.85,1.0,-0.021,3e-05,2.72745]
[1778344546542,28.97,80607.25,1.0,-0.02104,3e-05,2.7324]
[1778344551578,28.97,80610.17,1.0,-0.02094,3e-05,2.72163]
[1778344556612,28.97,80609.07,1.0,-0.02097,3e-05,2.72497]
[1778344561647,28.97,80611.71,1.0,-0.02088,3e-05,2.71523]
[1778344566686,28.97,80608.13,1.0,-0.02099,3e-05,2.72723]
[1778344571718,28.97,80610.52,1.0,-0.02091,3e-05,2.71825]
[1778344577760,28.97,80612.04,1.0,-0.02086,3e-05,2.71225]
[1778344582995,28.96,80612.92,1.0,-0.02082,3e-05,2.70861]
[1778344592865,28.96,80614.72,1.0,-0.02073,3e-05,2.69833]
[1778344597910,28.96,80615.92,1.0,-0.02069,3e-05,2.69365]
[1778344603135,28.96,80611.07,1.0,-0.02084,3e-05,2.71003]
[1778344609010,28.96,80604.51,1.0,-0.02104,3e-05,2.73204]
[1778344614045,28.95,80615.77,1.0,-0.02068,3e-05,2.69205]
[1778344619080,28.95,80626.78,1.0,-0.02033,3e-05,2.65371]
[1778344625122,28.95,80630.55,1.0,-0.02021,3e-05,2.64055]
[1778344630158,28.95,80632.16,1.0,-0.02015,3e-05,2.63488]
[1778344638213,28.95,80634.17,1.0,-0.02009,3e-05,2.6278]
[1778344643417,28.95,80634.46,1.0,-0.02008,3e-05,2.62666]
[1778344649290,28.95,80633.61,1.0,-0.0201,3e-05,2.62933]
[1778344655332,28.95,80633.82,1.0,-0.02007,3e-05,2.62548]
[1778344661374,28.95,80633.84,1.0,-0.02007,3e-05,2.62517]
[1778344668425,28.95,80634.26,1.0,-0.02006,3e-05,2.62345]
[1778344673626,28.95,80641.46,1.0,-0.01983,3e-05,2.59889]
[1778344679505,28.95,80642.0,1.0,-0.01982,3e-05,2.59709]
[1778344690585,28.95,80640.81,1.0,-0.01985,3e-05,2.60116]
[1778344695616,28.95,80640.11,1.0,-0.01988,3e-05,2.60354]
[1778344700652,28.95,80640.68,1.0,-0.01986,3e-05,2.60164]
[1778344711732,28.95,80640.33,1.0,-0.01985,3e-05,2.60002]
[1778344716765,28.95,80639.27,1.0,-0.01988,3e-05,2.60364]
[1778344721804,28.95,80634.35,1.0,-0.02003,3e-05,2.62034]
[1778344731875,28.95,80635.98,1.0,-0.01998,3e-05,2.61467]
[1778344736910,28.95,80628.61,1.0,-0.02021,3e-05,2.63957]
[1778344742952,28.95,80628.12,1.0,-0.02022,3e-05,2.64089]
[1778344747987,28.95,80626.87,1.0,-0.02026,3e-05,2.64486]
[1778344753030,28.95,80616.6,1.0,-0.02058,3e-05,2.6798]
[1778344758064,28.94,80613.07,1.0,-0.02068,3e-05,2.6915]
[1778344763099,28.94,80610.37,1.0,-0.02076,3e-05,2.70036]
[1778344770148,28.94,80607.93,1.0,-0.02084,3e-05,2.70815]
[1778344775183,28.94,80604.94,1.0,-0.02091,3e-05,2.7152]
[1778344780219,28.94,80603.59,1.0,-0.02095,3e-05,2.7195]
[1778344785253,28.94,80600.56,1.0,-0.02104,3e-05,2.72971]
[1778344790288,28.94,80597.21,1.0,-0.02114,3e-05,2.74106]
[1778344795324,28.93,80595.37,1.0,-0.0212,3e-05,2.74708]
[1778344800808,28.93,80594.9,1.0,-0.02121,3e-05,2.74828]
[1778344806400,28.93,80583.4,1.0,-0.02158,3e-05,2.78819]
[1778344811436,28.93,80587.01,1.0,-0.02145,3e-05,2.77424]
[1778344816470,28.93,80589.83,1.0,-0.02135,3e-05,2.76319]
[1778344821506,28.92,80590.93,1.0,-0.0213,3e-05,2.75827]
[1778344826545,28.92,80590.94,1.0,-0.02129,3e-05,2.7572]
[1778344831893,28.92,80591.18,1.0,-0.02128,3e-05,2.75613]
[1778344837628,28.91,80587.15,1.0,-0.02137,3e-05,2.7653]
[1778344842908,28.91,80587.99,1.0,-0.02134,3e-05,2.76142]
[1778344848707,28.91,80599.14,1.0,-0.02097,3e-05,2.72094]
[1778344853741,28.91,80596.91,1.0,-0.02103,3e-05,2.72815]
[1778344858777,28.91,80594.11,1.0,-0.02111,3e-05,2.73721]
[1778344863811,28.9,80592.08,1.0,-0.02117,3e-05,2.74362]
[1778344868847,28.9,80590.6,1.0,-0.02122,3e-05,2.74807]
[1778344873882,28.9,80593.47,1.0,-0.02111,3e-05,2.73715]
[1778344879926,28.9,80597.62,1.0,-0.02097,3e-05,2.72188]
[1778344885116,28.9,80597.69,1.0,-0.02097,3e-05,2.72122]
[1778344891004,28.9,80608.31,1.0,-0.0206,3e-05,2.68093]
[1778344896016,28.9,80615.19,1.0,-0.02039,3e-05,2.65712]
[1778344902082,28.9,80605.78,1.0,-0.02068,3e-05,2.68958]
[1778344907116,28.9,80605.06,1.0,-0.0207,3e-05,2.69189]
[1778344912152,28.89,80599.75,1.0,-0.02087,3e-05,2.71024]
[1778344917186,28.89,80600.66,1.0,-0.02084,3e-05,2.7068]
[1778344922221,28.89,80597.87,1.0,-0.02093,3e-05,2.71637]
[1778344929270,28.89,80593.16,1.0,-0.02108,3e-05,2.73261]
[1778344934306,28.89,80591.24,1.0,-0.02114,3e-05,2.73916]
[1778344939340,28.89,80590.51,1.0,-0.02116,3e-05,2.74156]
[1778344944375,28.89,80591.9,1.0,-0.02111,3e-05,2.73651]
[1778344949410,28.89,80591.54,1.0,-0.02113,3e-05,2.73776]
[1778344954445,28.89,80594.38,1.0,-0.02101,3e-05,2.72483]
[1778344961497,28.89,80593.27,1.0,-0.02105,3e-05,2.72892]
[1778344967152,28.89,80594.69,1.0,-0.02101,3e-05,2.72433]
[1778344974590,28.9,80595.59,1.0,-0.02099,3e-05,2.72263]
[1778344979623,28.9,80601.7,1.0,-0.0208,3e-05,2.70194]
[1778344984660,28.9,80608.34,1.0,-0.02059,3e-05,2.67886]
[1778344989694,28.9,80610.8,1.0,-0.02051,3e-05,2.67043]
[1778344995894,28.9,80613.39,1.0,-0.02043,3e-05,2.66158]
[1778345002785,28.9,80620.0,1.0,-0.02023,3e-05,2.63905]
[1778345008828,28.9,80622.54,1.0,-0.02015,3e-05,2.63062]
[1778345013862,28.9,80623.06,1.0,-0.02011,3e-05,2.62618]
[1778345018897,28.9,80620.95,1.0,-0.02018,3e-05,2.63363]
[1778345026104,28.9,80622.06,1.0,-0.02015,3e-05,2.63013]
[1778345031989,28.9,80614.58,1.0,-0.02039,3e-05,2.65596]
[1778345037068,28.9,80609.16,1.0,-0.02056,3e-05,2.67459]
[1778345043071,28.9,80610.88,1.0,-0.0205,3e-05,2.66832]
[1778345048100,28.9,80618.36,1.0,-0.02026,3e-05,2.64235]
[1778345053135,28.9,80620.39,1.0,-0.0202,3e-05,2.63528]
[1778345060184,28.9,80621.59,1.0,-0.02016,3e-05,2.63104]
[1778345065219,28.9,80624.18,1.0,-0.02008,3e-05,2.6221]
[1778345071260,28.9,80623.98,1.0,-0.02006,3e-05,2.61978]
[1778345076297,28.9,80626.42,1.0,-0.01998,3e-05,2.61139]
[1778345081331,28.9,80626.46,1.0,-0.01998,3e-05,2.61119]
[1778345086366,28.9,80634.96,1.0,-0.01972,3e-05,2.58244]
[1778345091401,28.9,80635.54,1.0,-0.01971,3e-05,2.58065]
[1778345096439,28.9,80638.03,1.0,-0.01963,3e-05,2.57247]
[1778345101472,28.9,80640.25,1.0,-0.01957,3e-05,2.56529]
[1778345106666,28.9,80647.25,1.0,-0.01936,3e-05,2.5422]
[1778345112549,28.9,80647.02,1.0,-0.01937,3e-05,2.54358]
[1778345118591,28.91,80641.03,1.0,-0.01955,3e-05,2.5641]
[1778345123626,28.91,80639.69,1.0,-0.0196,3e-05,2.56896]
[1778345130676,28.91,80639.1,1.0,-0.01962,3e-05,2.57142]
[1778345135710,28.91,80633.35,1.0,-0.01978,3e-05,2.58823]
[1778345140746,28.91,80629.99,1.0,-0.01988,3e-05,2.59982]
[1778345145786,28.91,80624.8,1.0,-0.02005,3e-05,2.61757]
[1778345150821,28.91,80623.31,1.0,-0.02009,3e-05,2.62268]
[1778345157021,28.91,80623.18,1.0,-0.0201,3e-05,2.62317]
[1778345162928,28.91,80623.22,1.0,-0.0201,3e-05,2.62312]
[1778345167963,28.91,80622.77,1.0,-0.02011,3e-05,2.62476]
[1778345177162,28.91,80623.39,1.0,-0.02009,3e-05,2.6229]
[1778345183069,28.91,80629.38,1.0,-0.01991,3e-05,2.60269]
[1778345188105,28.91,80635.57,1.0,-0.01972,3e-05,2.58224]
[1778345193138,28.91,80635.92,1.0,-0.0197,3e-05,2.57869]
[1778345198173,28.92,80635.17,1.0,-0.01972,3e-05,2.58166]
[1778345203209,28.92,80631.01,1.0,-0.01986,3e-05,2.59605]
[1778345210257,28.92,80632.05,1.0,-0.01983,3e-05,2.5929]
[1778345215293,28.92,80631.33,1.0,-0.01985,3e-05,2.59561]
[1778345221334,28.92,80629.6,1.0,-0.01991,3e-05,2.6018]
[1778345226371,28.92,80621.45,1.0,-0.02016,3e-05,2.62977]
[1778345231405,28.92,80622.48,1.0,-0.02013,3e-05,2.62634]
[1778345236441,28.92,80622.12,1.0,-0.02014,3e-05,2.62768]
[1778345241477,28.92,80623.75,1.0,-0.02009,3e-05,2.62225]
[1778345246511,28.92,80625.3,1.0,-0.02005,3e-05,2.61712]
[1778345251546,28.92,80624.89,1.0,-0.02004,3e-05,2.61575]
[1778345256583,28.92,80623.91,1.0,-0.02007,3e-05,2.61918]
[1778345261616,28.92,80623.1,1.0,-0.0201,3e-05,2.62199]
[1778345266653,28.92,80619.73,1.0,-0.0202,3e-05,2.63351]
[1778345271687,28.92,80614.69,1.0,-0.02036,3e-05,2.6506]
[1778345277865,28.92,80614.26,1.0,-0.02037,3e-05,2.65181]
[1778345287935,28.92,80614.76,1.0,-0.02035,3e-05,2.64967]
[1778345295863,28.92,80616.48,1.0,-0.02029,3e-05,2.64345]
[1778345300897,28.92,80618.86,1.0,-0.02022,3e-05,2.63509]
[1778345305932,28.92,80619.02,1.0,-0.02021,3e-05,2.63443]
[1778345310968,28.92,80622.99,1.0,-0.02009,3e-05,2.62079]
[1778345316004,28.92,80622.39,1.0,-0.02008,3e-05,2.61996]
[1778345321037,28.92,80620.48,1.0,-0.02014,3e-05,2.62648]
[1778345328220,28.92,80622.4,1.0,-0.02008,3e-05,2.61988]
[1778345334129,28.92,80624.3,1.0,-0.02002,3e-05,2.6134]
[1778345339164,28.92,80628.15,1.0,-0.0199,3e-05,2.60032]
[1778345344207,28.92,80629.53,1.0,-0.01986,3e-05,2.59574]
[1778345349236,28.92,80630.1,1.0,-0.01985,3e-05,2.59391]
[1778345358431,28.92,80630.4,1.0,-0.01984,3e-05,2.59302]
[1778345364345,28.92,80630.97,1.0,-0.01982,3e-05,2.59116]
[1778345369380,28.92,80630.46,1.0,-0.01984,3e-05,2.59294]
[1778345374415,28.92,80627.15,1.0,-0.01992,3e-05,2.60123]
[1778345379451,28.92,80634.9,1.0,-0.01968,3e-05,2.5751]
[1778345384486,28.92,80634.93,1.0,-0.01968,3e-05,2.57516]
[1778345389520,28.92,80628.8,1.0,-0.01987,3e-05,2.59596]
[1778345394556,28.92,80629.67,1.0,-0.01984,3e-05,2.59297]
[1778345400598,28.92,80628.9,1.0,-0.01987,3e-05,2.59555]
[1778345405633,28.92,80627.78,1.0,-0.0199,3e-05,2.59935]
[1778345410668,28.92,80628.37,1.0,-0.01988,3e-05,2.5974]
[1778345415702,28.92,80628.63,1.0,-0.01988,3e-05,2.59654]
[1778345421744,28.92,80627.54,1.0,-0.01991,3e-05,2.60026]
[1778345427786,28.92,80628.23,1.0,-0.01989,3e-05,2.598]
[1778345432825,28.92,80628.18,1.0,-0.01987,3e-05,2.59537]
[1778345437856,28.92,80619.7,1.0,-0.02013,3e-05,2.62425]
[1778345442893,28.92,80619.23,1.0,-0.02015,3e-05,2.6257]
[1778345449066,28.92,80621.35,1.0,-0.02008,3e-05,2.61835]
[1778345454976,28.92,80624.95,1.0,-0.01997,3e-05,2.60605]
[1778345460025,28.92,80625.63,1.0,-0.01995,3e-05,2.60377]
[1778345467065,28.92,80625.36,1.0,-0.01995,3e-05,2.60467]
[1778345472101,28.92,80626.89,1.0,-0.01991,3e-05,2.59943]
[1778345479276,28.92,80627.06,1.0,-0.0199,3e-05,2.59878]
[1778345486200,28.92,80628.57,1.0,-0.01985,3e-05,2.59359]
[1778345491233,28.92,80627.01,1.0,-0.01988,3e-05,2.59596]
[1778345496269,28.92,80624.89,1.0,-0.01995,3e-05,2.60308]
[1778345501303,28.92,80623.09,1.0,-0.02,3e-05,2.60907]
[1778345507346,28.92,80623.44,1.0,-0.01999,3e-05,2.60775]
[1778345512380,28.92,80621.47,1.0,-0.02005,3e-05,2.61437]
[1778345517419,28.92,80618.67,1.0,-0.02013,3e-05,2.6237]
[1778345522451,28.92,80620.61,1.0,-0.02007,3e-05,2.61683]
[1778345527486,28.91,80620.48,1.0,-0.02007,3e-05,2.61706]
[1778345533529,28.91,80622.47,1.0,-0.02001,3e-05,2.61004]
[1778345538569,28.91,80617.82,1.0,-0.02015,3e-05,2.62565]
[1778345544606,28.91,80618.29,1.0,-0.02013,3e-05,2.62358]
[1778345549770,28.91,80618.86,1.0,-0.02011,3e-05,2.62121]
[1778345555684,28.91,80620.4,1.0,-0.02004,3e-05,2.61253]
[1778345560718,28.91,80620.09,1.0,-0.02004,3e-05,2.61314]
[1778345565753,28.91,80620.08,1.0,-0.02004,3e-05,2.61272]
[1778345572802,28.91,80620.68,1.0,-0.02001,3e-05,2.61001]
[1778345577837,28.9,80622.07,1.0,-0.01997,3e-05,2.60486]
[1778345582872,28.9,80621.75,1.0,-0.01997,3e-05,2.60556]
[1778345589922,28.9,80622.03,1.0,-0.01996,3e-05,2.60412]
[1778345594957,28.9,80620.48,1.0,-0.02001,3e-05,2.60906]
[1778345600999,28.9,80620.41,1.0,-0.02,3e-05,2.60889]
[1778345606038,28.9,80623.31,1.0,-0.01991,3e-05,2.59871]
[1778345611073,28.9,80622.57,1.0,-0.01991,3e-05,2.59812]
[1778345620262,28.9,80622.55,1.0,-0.01991,3e-05,2.59786]
[1778345630333,28.9,80621.99,1.0,-0.01992,3e-05,2.59944]
[1778345638264,28.9,80621.7,1.0,-0.01993,3e-05,2.60019]
[1778345648331,28.9,80621.16,1.0,-0.01994,3e-05,2.60173]
[1778345655384,28.89,80621.6,1.0,-0.01993,3e-05,2.60006]
[1778345660542,28.89,80620.95,1.0,-0.01995,3e-05,2.60214]
[1778345667467,28.89,80620.39,1.0,-0.01996,3e-05,2.60385]
[1778345672502,28.89,80613.57,1.0,-0.02015,3e-05,2.62395]
[1778345677539,28.89,80604.19,1.0,-0.02044,3e-05,2.6558]
[1778345682572,28.89,80598.02,1.0,-0.02063,3e-05,2.67641]
[1778345687608,28.89,80591.47,1.0,-0.02083,3e-05,2.69824]
[1778345692644,28.89,80598.89,1.0,-0.02059,3e-05,2.67165]
[1778345697679,28.88,80607.07,1.0,-0.02033,3e-05,2.64291]
[1778345699693,28.88,80623.58,1.0,-0.01981,3e-05,2.58651]
[1778345704727,28.89,80627.11,1.0,-0.0197,3e-05,2.57479]
[1778345706531,28.89,80631.38,1.0,-0.01957,3e-05,2.56047]
[1778345706742,28.89,80631.87,1.0,-0.01956,3e-05,2.5589]
[1778345714798,28.89,80631.56,1.0,-0.01958,3e-05,2.56059]
[1778345720964,28.89,80631.1,1.0,-0.01959,3e-05,2.5626]
[1778345726512,28.89,80625.07,1.0,-0.01978,3e-05,2.5832]
[1778345731916,28.89,80624.4,1.0,-0.01978,3e-05,2.58291]
[1778345736951,28.89,80620.74,1.0,-0.0199,3e-05,2.59555]
[1778345741988,28.89,80615.31,1.0,-0.02007,3e-05,2.61415]
[1778345747022,28.89,80614.14,1.0,-0.02011,3e-05,2.61826]
[1778345752056,28.89,80613.15,1.0,-0.02014,3e-05,2.62177]
[1778345757094,28.89,80612.26,1.0,-0.02017,3e-05,2.62496]
[1778345764140,28.89,80611.71,1.0,-0.02019,3e-05,2.62706]
[1778345772197,28.89,80609.46,1.0,-0.02026,3e-05,2.63496]
[1778345777232,28.89,80609.16,1.0,-0.02027,3e-05,2.63613]
[1778345782266,28.89,80609.01,1.0,-0.02027,3e-05,2.63676]
[1778345786011,28.89,80608.93,1.0,-0.02028,3e-05,2.63706]
[1778345786063,28.89,80608.79,1.0,-0.02028,3e-05,2.6376]
[1778345791465,28.89,80610.62,1.0,-0.0202,3e-05,2.6285]
[1778345798384,28.89,80609.92,1.0,-0.02023,3e-05,2.63115]
[1778345808452,28.9,80609.23,1.0,-0.02025,3e-05,2.63388]
[1778345813487,28.9,80608.21,1.0,-0.02029,3e-05,2.63758]
[1778345821675,28.9,80607.96,1.0,-0.0203,3e-05,2.63879]
[1778345827584,28.9,80608.35,1.0,-0.02029,3e-05,2.63771]
[1778345833627,28.9,80607.12,1.0,-0.02033,3e-05,2.64219]
[1778345838664,28.9,80606.91,1.0,-0.02034,3e-05,2.64309]
[1778345844705,28.9,80600.5,1.0,-0.02054,3e-05,2.66531]
[1778345849745,28.9,80598.91,1.0,-0.02059,3e-05,2.67076]
[1778345856791,28.9,80600.39,1.0,-0.02052,3e-05,2.66267]
[1778345861955,28.9,80604.58,1.0,-0.02039,3e-05,2.64832]
[1778345868018,28.9,80603.96,1.0,-0.02041,3e-05,2.65062]
[1778345873910,28.9,80608.14,1.0,-0.02028,3e-05,2.63663]
[1778345879952,28.9,80609.21,1.0,-0.02027,3e-05,2.63456]
[1778345884986,28.91,80620.52,1.0,-0.01992,3e-05,2.59637]
[1778345890022,28.91,80628.38,1.0,-0.01968,3e-05,2.57041]
[1778345895056,28.91,80626.81,1.0,-0.01973,3e-05,2.57637]
[1778345900092,28.91,80627.96,1.0,-0.0197,3e-05,2.57312]
[1778345905126,28.91,80628.25,1.0,-0.0197,3e-05,2.57278]
[1778345910161,28.91,80627.6,1.0,-0.01973,3e-05,2.5756]
[1778345917210,28.92,80626.33,1.0,-0.01975,3e-05,2.57795]
[1778345922397,28.92,80627.79,1.0,-0.01971,3e-05,2.57371]
[1778345928287,28.92,80623.1,1.0,-0.01986,3e-05,2.59019]
[1778345933322,28.92,80629.86,1.0,-0.01966,3e-05,2.56801]
[1778345939364,28.92,80630.96,1.0,-0.01964,3e-05,2.56512]
[1778345948428,28.93,80629.95,1.0,-0.01968,3e-05,2.56966]
[1778345953463,28.93,80630.7,1.0,-0.01966,3e-05,2.56776]
[1778345962682,28.93,80631.0,1.0,-0.01966,3e-05,2.56786]
[1778345968572,28.93,80631.06,1.0,-0.01967,3e-05,2.56838]
[1778345973606,28.94,80629.46,1.0,-0.0197,3e-05,2.57148]
[1778345978641,28.94,80624.52,1.0,-0.01986,3e-05,2.58872]
[1778345980658,28.94,80611.88,1.0,-0.02025,3e-05,2.63194]
[1778345985692,28.94,80606.7,1.0,-0.02041,3e-05,2.64984]
[1778345990726,28.94,80602.26,1.0,-0.02056,3e-05,2.66512]
[1778345996769,28.94,80604.05,1.0,-0.0205,3e-05,2.6588]
[1778346001804,28.94,80606.57,1.0,-0.02042,3e-05,2.65003]
[1778346006839,28.94,80607.84,1.0,-0.02038,3e-05,2.6457]
[1778346013034,28.94,80607.02,1.0,-0.0204,3e-05,2.64868]
[1778346018924,28.94,80611.73,1.0,-0.02027,3e-05,2.6341]
[1778346023958,28.95,80611.25,1.0,-0.0203,3e-05,2.63706]
[1778346028994,28.95,80610.82,1.0,-0.02031,3e-05,2.63881]
[1778346034029,28.95,80609.03,1.0,-0.02035,3e-05,2.64234]
[1778346039064,28.95,80607.53,1.0,-0.0204,3e-05,2.64784]
[1778346044104,28.95,80606.18,1.0,-0.02045,3e-05,2.65269]
[1778346050146,28.95,80606.06,1.0,-0.02045,3e-05,2.65345]
[1778346056187,28.95,80605.03,1.0,-0.02049,3e-05,2.65732]
[1778346061221,28.95,80606.49,1.0,-0.02044,3e-05,2.65255]
[1778346066258,28.95,80614.36,1.0,-0.0202,3e-05,2.62585]
[1778346071293,28.95,80621.1,1.0,-0.01999,3e-05,2.60327]
[1778346077335,28.95,80623.78,1.0,-0.01992,3e-05,2.59476]
[1778346082369,28.96,80627.13,1.0,-0.01982,3e-05,2.58391]
[1778346087404,28.96,80629.55,1.0,-0.01975,3e-05,2.57624]
[1778346093448,28.96,80630.01,1.0,-0.01972,3e-05,2.57242]
[1778346100497,28.96,80631.24,1.0,-0.01969,3e-05,2.56897]
[1778346105532,28.96,80630.41,1.0,-0.01971,3e-05,2.5722]
[1778346110568,28.96,80631.15,1.0,-0.0197,3e-05,2.57012]
[1778346115602,28.96,80631.97,1.0,-0.01967,3e-05,2.56777]
[1778346123808,28.96,80627.44,1.0,-0.01982,3e-05,2.58339]
[1778346130707,28.97,80627.24,1.0,-0.01983,3e-05,2.58435]
[1778346135743,28.97,80625.23,1.0,-0.01989,3e-05,2.59135]
[1778346141784,28.97,80618.56,1.0,-0.0201,3e-05,2.61419]
[1778346146819,28.97,80614.25,1.0,-0.02023,3e-05,2.62904]
[1778346152284,28.97,80613.46,1.0,-0.02026,3e-05,2.63178]
[1778346161924,28.97,80613.03,1.0,-0.02025,3e-05,2.63069]
[1778346166959,28.97,80612.3,1.0,-0.02028,3e-05,2.63339]
[1778346173001,28.97,80610.43,1.0,-0.02034,3e-05,2.64003]
[1778346178036,28.97,80608.7,1.0,-0.0204,3e-05,2.64618]
[1778346183071,28.97,80607.64,1.0,-0.02043,3e-05,2.65004]
[1778346188106,28.97,80606.72,1.0,-0.02046,3e-05,2.65342]
[1778346194299,28.97,80606.54,1.0,-0.02047,3e-05,2.65437]
[1778346200191,28.97,80606.32,1.0,-0.02048,3e-05,2.65538]
[1778346205763,28.97,80604.49,1.0,-0.02054,3e-05,2.66195]
[1778346209296,28.97,80604.31,1.0,-0.02055,3e-05,2.66275]
[1778346214439,28.97,80603.64,1.0,-0.02055,3e-05,2.66245]
[1778346220335,28.97,80603.64,1.0,-0.02055,3e-05,2.66276]
[1778346226376,28.98,80602.74,1.0,-0.02059,3e-05,2.66616]
[1778346231411,28.98,80605.43,1.0,-0.0205,3e-05,2.65713]
[1778346236446,28.98,80607.61,1.0,-0.02044,3e-05,2.65001]
[1778346241487,28.98,80616.01,1.0,-0.02018,3e-05,2.62167]
[1778346247533,28.98,80617.14,1.0,-0.02015,3e-05,2.61844]
[1778346252685,28.98,80619.19,1.0,-0.02009,3e-05,2.61174]
[1778346260621,28.98,80620.65,1.0,-0.02005,3e-05,2.60771]
[1778346265656,28.98,80631.05,1.0,-0.01973,3e-05,2.57303]
[1778346270692,28.99,80641.39,1.0,-0.01942,3e-05,2.53905]
[1778346275746,28.99,80651.62,1.0,-0.0191,3e-05,2.50323]
[1778346280787,28.99,80651.35,1.0,-0.01912,3e-05,2.50517]
[1778346285816,28.99,80652.91,1.0,-0.01908,3e-05,2.501]
[1778346290850,29.0,80647.27,1.0,-0.01926,3e-05,2.52055]
[1778346295888,29.0,80649.24,1.0,-0.01921,3e-05,2.51485]
[1778346300922,29.0,80655.27,1.0,-0.01904,3e-05,2.49591]
[1778346305958,29.0,80665.64,1.0,-0.01874,3e-05,2.46297]
[1778346310993,29.01,80668.63,1.0,-0.01866,3e-05,2.45453]
[1778346315059,29.01,80669.16,1.0,-0.01865,3e-05,2.45365]
[1778346315138,29.01,80674.2,1.0,-0.01851,3e-05,2.43761]
[1778346321063,29.02,80676.99,1.0,-0.01844,3e-05,2.43045]
[1778346325580,29.02,80682.86,1.0,-0.01828,3e-05,2.4126]
[1778346325653,29.02,80710.81,1.0,-0.0175,3e-05,2.32473]
[1778346326814,29.02,80735.65,1.0,-0.01683,3e-05,2.24885]
[1778346332148,29.03,80725.29,1.0,-0.01712,3e-05,2.28126]
[1778346334558,29.03,80722.04,1.0,-0.01721,3e-05,2.29181]
[1778346334601,29.03,80715.53,1.0,-0.01739,3e-05,2.31245]
[1778346340211,29.04,80706.99,1.0,-0.01766,3e-05,2.3419]
[1778346344172,29.05,80707.82,1.0,-0.01764,3e-05,2.34068]
[1778346344316,29.05,80710.56,1.0,-0.01757,3e-05,2.33259]
[1778346345147,29.05,80710.56,1.0,-0.01757,3e-05,2.33259]
[1778346345249,29.05,80715.03,1.0,-0.01745,3e-05,2.31915]
[1778346346108,29.05,80715.03,1.0,-0.01745,3e-05,2.31915]
[1778346346290,29.05,80715.03,1.0,-0.01746,3e-05,2.31963]
[1778346351305,29.06,80715.84,1.0,-0.01746,3e-05,2.31955]
[1778346356340,29.06,80716.12,1.0,-0.01747,3e-05,2.3211]
[1778346359172,29.07,80713.17,1.0,-0.01756,3e-05,2.33124]
[1778346359379,29.07,80713.17,1.0,-0.01756,3e-05,2.33124]
[1778346365888,29.08,80724.85,1.0,-0.01726,3e-05,2.29796]
[1778346367107,29.08,80720.2,1.0,-0.0174,3e-05,2.31333]
[1778346367421,29.08,80719.14,1.0,-0.01743,3e-05,2.31709]
[1778346370764,29.08,80722.06,1.0,-0.01736,3e-05,2.309]
[1778346371763,29.08,80715.13,1.0,-0.01756,3e-05,2.33142]
[1778346372602,29.09,80706.15,1.0,-0.01782,3e-05,2.35993]
[1778346372652,29.09,80701.7,1.0,-0.01794,3e-05,2.37394]
[1778346373521,29.09,80701.7,1.0,-0.01794,3e-05,2.37394]
[1778346373573,29.09,80699.5,1.0,-0.01801,3e-05,2.38128]
[1778346379502,29.09,80687.85,1.0,-0.01836,3e-05,2.42037]
[1778346384537,29.1,80684.89,1.0,-0.01846,3e-05,2.43146]
[1778346389572,29.1,80677.25,1.0,-0.01869,3e-05,2.45762]
[1778346394867,29.1,80676.72,1.0,-0.0187,3e-05,2.45764]
[1778346395861,29.11,80677.17,1.0,-0.01869,3e-05,2.45675]
[1778346402663,29.11,80676.93,1.0,-0.01872,3e-05,2.45985]
[1778346407698,29.12,80679.04,1.0,-0.01867,3e-05,2.45451]
[1778346412733,29.12,80677.89,1.0,-0.01872,3e-05,2.45982]
[1778346417772,29.13,80687.44,1.0,-0.01845,3e-05,2.43064]
[1778346419361,29.13,80689.8,1.0,-0.01839,3e-05,2.42344]
[1778346420367,29.13,80689.35,1.0,-0.0184,3e-05,2.42524]
[1778346422890,29.13,80702.99,1.0,-0.01802,3e-05,2.38294]
[1778346424892,29.13,80702.99,1.0,-0.01803,3e-05,2.38336]
[1778346424963,29.13,80702.23,1.0,-0.01805,3e-05,2.38617]
[1778346429914,29.14,80720.44,1.0,-0.01756,3e-05,2.33119]
[1778346431660,29.14,80720.44,1.0,-0.01757,3e-05,2.33167]
[1778346432622,29.14,80723.9,1.0,-0.01748,3e-05,2.32144]
[1778346437917,29.15,80716.5,1.0,-0.0177,3e-05,2.34718]
[1778346442952,29.16,80720.17,1.0,-0.01762,3e-05,2.33794]
[1778346443921,29.16,80720.17,1.0,-0.01762,3e-05,2.33794]
[1778346444882,29.16,80716.98,1.0,-0.01771,3e-05,2.3483]
[1778346450003,29.16,80718.57,1.0,-0.01769,3e-05,2.34577]
[1778346451747,29.16,80724.37,1.0,-0.01751,3e-05,2.32544]
[1778346452016,29.17,80724.06,1.0,-0.01753,3e-05,2.32683]
[1778346452647,29.17,80724.06,1.0,-0.01753,3e-05,2.32683]
[1778346453022,29.17,80722.39,1.0,-0.01758,3e-05,2.33243]
[1778346453615,29.17,80722.39,1.0,-0.01758,3e-05,2.33243]
[1778346454029,29.17,80724.41,1.0,-0.01752,3e-05,2.32658]
[1778346456578,29.17,80724.54,1.0,-0.01753,3e-05,2.32701]
[1778346457051,29.17,80724.36,1.0,-0.01754,3e-05,2.32799]
[1778346457131,29.17,80724.36,1.0,-0.01754,3e-05,2.32799]
[1778346458629,29.17,80724.6,1.0,-0.01753,3e-05,2.32765]
[1778346459067,29.17,80725.07,1.0,-0.01752,3e-05,2.32661]
[1778346459332,29.17,80725.07,1.0,-0.01752,3e-05,2.32661]
[1778346460040,29.17,80725.07,1.0,-0.01752,3e-05,2.32661]
[1778346462091,29.18,80712.54,1.0,-0.01788,3e-05,2.36646]
[1778346467581,29.18,80708.53,1.0,-0.01801,3e-05,2.38105]
[1778346468565,29.18,80712.17,1.0,-0.01791,3e-05,2.3696]
[1778346469568,29.18,80718.04,1.0,-0.01775,3e-05,2.35154]
[1778346469573,29.18,80718.04,1.0,-0.01775,3e-05,2.35154]
[1778346471503,29.18,80717.46,1.0,-0.01777,3e-05,2.35408]
[1778346471722,29.19,80717.47,1.0,-0.01777,3e-05,2.35442]
[1778346477193,29.19,80726.33,1.0,-0.01755,3e-05,2.32923]
[1778346479822,29.19,80731.78,1.0,-0.0174,3e-05,2.3128]
[1778346480229,29.2,80735.38,1.0,-0.01731,3e-05,2.30216]
[1778346480991,29.2,80735.38,1.0,-0.01731,3e-05,2.30216]
[1778346486359,29.2,80728.75,1.0,-0.01752,3e-05,2.32567]
[1778346489513,29.21,80728.8,1.0,-0.01752,3e-05,2.32635]
[1778346489614,29.21,80726.97,1.0,-0.01758,3e-05,2.33243]
[1778346495093,29.21,80727.52,1.0,-0.01757,3e-05,2.33232]
[1778346501367,29.22,80729.24,1.0,-0.01755,3e-05,2.33013]
[1778346504339,29.22,80730.89,1.0,-0.01752,3e-05,2.32582]
[1778346505331,29.22,80730.82,1.0,-0.01752,3e-05,2.32644]
[1778346510430,29.23,80729.86,1.0,-0.01757,3e-05,2.33186]
[1778346514457,29.24,80715.78,1.0,-0.01796,3e-05,2.37461]
[1778346519494,29.24,80732.09,1.0,-0.01752,3e-05,2.32549]
[1778346524528,29.25,80733.98,1.0,-0.01748,3e-05,2.32181]
[1778346528811,29.25,80734.59,1.0,-0.01748,3e-05,2.32125]
[1778346529831,29.25,80732.98,1.0,-0.01753,3e-05,2.32711]
[1778346534564,29.26,80731.83,1.0,-0.01758,3e-05,2.33242]
[1778346534646,29.26,80732.17,1.0,-0.01757,3e-05,2.33181]
[1778346536720,29.26,80746.12,1.0,-0.0172,3e-05,2.28984]
[1778346542657,29.27,80753.43,1.0,-0.01703,3e-05,2.27085]
[1778346547693,29.28,80741.75,1.0,-0.01737,3e-05,2.30912]
[1778346552729,29.29,80740.6,1.0,-0.01742,3e-05,2.3152]
[1778346557763,29.29,80743.54,1.0,-0.01737,3e-05,2.30874]
[1778346562797,29.3,80746.72,1.0,-0.0173,3e-05,2.30156]
[1778346567833,29.31,80749.81,1.0,-0.01724,3e-05,2.29467]
[1778346577001,29.32,80752.72,1.0,-0.01719,3e-05,2.28819]
[1778346582939,29.33,80747.04,1.0,-0.01737,3e-05,2.3085]
[1778346587973,29.34,80743.72,1.0,-0.01748,3e-05,2.3209]
[1778346593010,29.34,80739.64,1.0,-0.01761,3e-05,2.33573]
[1778346598049,29.35,80741.91,1.0,-0.01757,3e-05,2.33094]
[1778346603086,29.36,80751.83,1.0,-0.01732,3e-05,2.30298]
[1778346608122,29.36,80748.62,1.0,-0.01743,3e-05,2.31532]
[1778346613152,29.37,80739.66,1.0,-0.01769,3e-05,2.34521]
[1778346618188,29.38,80735.87,1.0,-0.01782,3e-05,2.35922]
[1778346623222,29.38,80731.9,1.0,-0.01795,3e-05,2.37377]
[1778346623961,29.38,80731.9,1.0,-0.01795,3e-05,2.37377]
[1778346624230,29.39,80731.19,1.0,-0.01797,3e-05,2.37641]
[1778346626112,29.39,80729.56,1.0,-0.01802,3e-05,2.38193]
[1778346626254,29.39,80727.66,1.0,-0.01808,3e-05,2.38831]
[1778346627057,29.39,80727.66,1.0,-0.01808,3e-05,2.38831]
[1778346627251,29.39,80730.72,1.0,-0.018,3e-05,2.37912]
[1778346627859,29.39,80730.72,1.0,-0.018,3e-05,2.37912]
[1778346627866,29.39,80730.72,1.0,-0.018,3e-05,2.37912]
[1778346637431,29.4,80732.69,1.0,-0.01796,3e-05,2.37465]
[1778346639100,29.4,80732.69,1.0,-0.01796,3e-05,2.37465]
[1778346640120,29.4,80732.49,1.0,-0.01797,3e-05,2.37613]
[1778346645380,29.41,80732.1,1.0,-0.01801,3e-05,2.37984]
[1778346650420,29.42,80731.45,1.0,-0.01804,3e-05,2.38389]
[1778346651352,29.42,80731.45,1.0,-0.01804,3e-05,2.38389]
[1778346652356,29.42,80732.06,1.0,-0.01803,3e-05,2.38239]
[1778346652366,29.42,80732.06,1.0,-0.01803,3e-05,2.38239]
[1778346652910,29.42,80732.06,1.0,-0.01803,3e-05,2.38239]
[1778346652992,29.42,80731.37,1.0,-0.01805,3e-05,2.38496]
[1778346653619,29.42,80731.37,1.0,-0.01805,3e-05,2.38496]
[1778346653720,29.42,80730.38,1.0,-0.01808,3e-05,2.38847]
[1778346659483,29.43,80731.72,1.0,-0.01807,3e-05,2.3867]
[1778346664520,29.43,80737.64,1.0,-0.01792,3e-05,2.37029]
[1778346666147,29.43,80753.53,1.0,-0.01749,3e-05,2.32163]
[1778346668130,29.44,80777.94,1.0,-0.01685,3e-05,2.24934]
[1778346673586,29.45,80776.04,1.0,-0.01692,3e-05,2.25832]
[1778346678621,29.46,80778.39,1.0,-0.01689,3e-05,2.25437]
[1778346683655,29.47,80775.85,1.0,-0.01698,3e-05,2.26499]
[1778346688691,29.48,80770.26,1.0,-0.01716,3e-05,2.28486]
[1778346693726,29.48,80779.52,1.0,-0.01692,3e-05,2.25714]
[1778346698760,29.49,80775.89,1.0,-0.01704,3e-05,2.27098]
[1778346703800,29.5,80768.85,1.0,-0.01725,3e-05,2.29501]
[1778346708834,29.51,80778.25,1.0,-0.01703,3e-05,2.26937]
[1778346713869,29.52,80774.99,1.0,-0.01714,3e-05,2.28204]
[1778346718903,29.52,80774.38,1.0,-0.01718,3e-05,2.28668]
[1778346723938,29.53,80775.41,1.0,-0.01717,3e-05,2.28633]
[1778346728979,29.54,80776.39,1.0,-0.01717,3e-05,2.28612]
[1778346734008,29.55,80773.89,1.0,-0.01726,3e-05,2.29636]
[1778346739043,29.56,80776.51,1.0,-0.01722,3e-05,2.29104]
[1778346744080,29.56,80777.08,1.0,-0.01722,3e-05,2.29198]
[1778346749116,29.57,80775.64,1.0,-0.01729,3e-05,2.29946]
[1778346754149,29.58,80777.01,1.0,-0.01726,3e-05,2.2952]
[1778346759183,29.59,80777.72,1.0,-0.01726,3e-05,2.29554]
[1778346764221,29.59,80779.88,1.0,-0.01722,3e-05,2.29151]
[1778346771267,29.6,80779.69,1.0,-0.01726,3e-05,2.29549]
[1778346776313,29.61,80774.58,1.0,-0.01742,3e-05,2.31333]
[1778346778417,29.61,80762.21,1.0,-0.01776,3e-05,2.35201]
[1778346784369,29.62,80764.35,1.0,-0.01772,3e-05,2.34769]
[1778346789405,29.63,80763.25,1.0,-0.01777,3e-05,2.35307]
[1778346794439,29.63,80764.0,1.0,-0.01777,3e-05,2.35267]
[1778346799475,29.64,80758.35,1.0,-0.01794,3e-05,2.37199]
[1778346803502,29.64,80745.94,1.0,-0.0183,3e-05,2.41196]
[1778346808627,29.64,80738.6,1.0,-0.01852,3e-05,2.43647]
[1778346814585,29.65,80731.32,1.0,-0.01872,3e-05,2.45825]
[1778346816656,29.65,80731.32,1.0,-0.01872,3e-05,2.45825]
[1778346819842,29.65,80729.32,1.0,-0.01879,3e-05,2.46556]
[1778346827675,29.66,80731.42,1.0,-0.01875,3e-05,2.46104]
[1778346831877,29.66,80731.57,1.0,-0.01875,3e-05,2.46133]
[1778346837745,29.66,80731.39,1.0,-0.01877,3e-05,2.46376]
[1778346842781,29.67,80730.2,1.0,-0.01882,3e-05,2.46888]
[1778346847815,29.67,80730.4,1.0,-0.01882,3e-05,2.46953]
[1778346853857,29.68,80730.64,1.0,-0.01883,3e-05,2.47032]
[1778346858980,29.68,80726.13,1.0,-0.01897,3e-05,2.48593]
[1778346867955,29.69,80726.63,1.0,-0.01897,3e-05,2.48623]
[1778346872993,29.69,80720.61,1.0,-0.01913,3e-05,2.50362]
[1778346879120,29.69,80720.88,1.0,-0.01913,3e-05,2.50359]
[1778346887156,29.69,80721.99,1.0,-0.01911,3e-05,2.50041]
[1778346892161,29.69,80722.92,1.0,-0.01909,3e-05,2.4985]
[1778346892166,29.69,80722.92,1.0,-0.01909,3e-05,2.4985]
[1778346892216,29.69,80727.47,1.0,-0.01896,3e-05,2.48401]
[1778346897171,29.7,80728.87,1.0,-0.01892,3e-05,2.48007]
[1778346897178,29.7,80728.87,1.0,-0.01892,3e-05,2.48007]
[1778346902189,29.7,80728.7,1.0,-0.01893,3e-05,2.4814]
[1778346902197,29.7,80728.7,1.0,-0.01893,3e-05,2.4814]
[1778346907206,29.7,80730.73,1.0,-0.01888,3e-05,2.47575]
[1778346912215,29.7,80730.25,1.0,-0.01891,3e-05,2.47839]
[1778346912225,29.7,80730.25,1.0,-0.01891,3e-05,2.47839]
[1778346913528,29.7,80730.06,1.0,-0.01891,3e-05,2.47899]
[1778346914280,29.71,80731.9,1.0,-0.01886,3e-05,2.47369]
[1778346919314,29.71,80732.71,1.0,-0.01885,3e-05,2.47215]
[1778346924350,29.71,80732.29,1.0,-0.01887,3e-05,2.47455]
[1778346929469,29.71,80729.8,1.0,-0.01895,3e-05,2.48351]
[1778346934846,29.72,80726.24,1.0,-0.01904,3e-05,2.4931]
[1778346935427,29.72,80721.43,1.0,-0.01919,3e-05,2.50874]
[1778346939108,29.72,80718.57,1.0,-0.01927,3e-05,2.51837]
[1778346941206,29.72,80722.26,1.0,-0.01917,3e-05,2.50673]
[1778346945010,29.72,80726.98,1.0,-0.01904,3e-05,2.49223]
[1778346945014,29.72,80726.98,1.0,-0.01904,3e-05,2.49223]
[1778346950533,29.72,80727.94,1.0,-0.01902,3e-05,2.49011]
[1778346956574,29.73,80727.53,1.0,-0.01904,3e-05,2.49232]
[1778346961610,29.73,80727.04,1.0,-0.01906,3e-05,2.49461]
[1778346966644,29.73,80729.1,1.0,-0.019,3e-05,2.48872]
[1778346971681,29.73,80728.47,1.0,-0.01903,3e-05,2.49146]
[1778346976717,29.73,80728.65,1.0,-0.01903,3e-05,2.49157]
[1778346981750,29.74,80728.21,1.0,-0.01905,3e-05,2.49368]
[1778346984571,29.74,80728.21,1.0,-0.01905,3e-05,2.49368]
[1778346986932,29.74,80728.03,1.0,-0.01906,3e-05,2.49467]
[1778346995850,29.74,80727.82,1.0,-0.01906,3e-05,2.49398]
[1778347000883,29.74,80724.41,1.0,-0.01916,3e-05,2.50558]
[1778347005918,29.74,80722.24,1.0,-0.01923,3e-05,2.51313]
[1778347010953,29.75,80722.5,1.0,-0.01923,3e-05,2.51282]
[1778347016996,29.75,80722.78,1.0,-0.01922,3e-05,2.51251]
[1778347022055,29.75,80723.69,1.0,-0.0192,3e-05,2.51005]
[1778347028097,29.75,80724.15,1.0,-0.01919,3e-05,2.50913]
[1778347035146,29.75,80723.38,1.0,-0.01922,3e-05,2.51221]
[1778347040277,29.75,80718.52,1.0,-0.01937,3e-05,2.52816]
[1778347049254,29.75,80715.3,1.0,-0.01946,3e-05,2.53884]
[1778347054290,29.75,80722.64,1.0,-0.01923,3e-05,2.51246]
[1778347059324,29.76,80723.46,1.0,-0.01921,3e-05,2.51014]
[1778347064360,29.76,80721.9,1.0,-0.01926,3e-05,2.51557]
[1778347069395,29.76,80721.04,1.0,-0.01929,3e-05,2.51875]
[1778347076443,29.76,80718.92,1.0,-0.01935,3e-05,2.52602]
[1778347082488,29.76,80719.79,1.0,-0.01933,3e-05,2.5235]
[1778347087495,29.76,80723.48,1.0,-0.01922,3e-05,2.51176]
[1778347093422,29.76,80722.3,1.0,-0.01926,3e-05,2.51579]
[1778347102650,29.76,80727.62,1.0,-0.01911,3e-05,2.49979]
[1778347107685,29.77,80726.07,1.0,-0.01916,3e-05,2.5053]
[1778347112720,29.77,80726.42,1.0,-0.01914,3e-05,2.50199]
[1778347117755,29.77,80726.28,1.0,-0.01915,3e-05,2.5032]
[1778347120194,29.77,80726.71,1.0,-0.01914,3e-05,2.50214]
[1778347125813,29.77,80728.29,1.0,-0.0191,3e-05,2.49815]
[1778347129757,29.77,80728.0,1.0,-0.01912,3e-05,2.49965]
[1778347129760,29.77,80728.0,1.0,-0.01912,3e-05,2.49965]
[1778347131854,29.78,80706.57,1.0,-0.01976,3e-05,2.56975]
[1778347136889,29.78,80705.12,1.0,-0.0198,3e-05,2.57483]
[1778347141924,29.78,80702.35,1.0,-0.01989,3e-05,2.58419]
[1778347146960,29.78,80702.52,1.0,-0.01988,3e-05,2.58381]
[1778347153002,29.78,80701.43,1.0,-0.01992,3e-05,2.58758]
[1778347158039,29.78,80702.28,1.0,-0.01989,3e-05,2.58491]
[1778347163074,29.78,80695.48,1.0,-0.0201,3e-05,2.60742]
[1778347168109,29.78,80691.61,1.0,-0.02022,3e-05,2.6201]
[1778347173144,29.78,80691.56,1.0,-0.02019,3e-05,2.6171]
[1778347179187,29.78,80692.51,1.0,-0.02016,3e-05,2.61363]
[1778347184221,29.78,80696.9,1.0,-0.02003,3e-05,2.59887]
[1778347189547,29.78,80705.47,1.0,-0.01977,3e-05,2.57058]
[1778347191573,29.78,80708.67,1.0,-0.01967,3e-05,2.56013]
[1778347197313,29.78,80712.85,1.0,-0.01955,3e-05,2.54682]
[1778347202350,29.78,80712.75,1.0,-0.01956,3e-05,2.54735]
[1778347207399,29.78,80716.63,1.0,-0.01944,3e-05,2.53495]
[1778347212432,29.78,80713.95,1.0,-0.01952,3e-05,2.54383]
[1778347218474,29.78,80714.79,1.0,-0.0195,3e-05,2.54123]
[1778347219003,29.78,80714.79,1.0,-0.0195,3e-05,2.54123]
[1778347219482,29.78,80714.95,1.0,-0.0195,3e-05,2.54073]
[1778347220317,29.78,80714.95,1.0,-0.0195,3e-05,2.54073]
[1778347220488,29.78,80712.6,1.0,-0.01957,3e-05,2.5484]
[1778347221239,29.78,80712.6,1.0,-0.01957,3e-05,2.5484]
[1778347221256,29.78,80708.5,1.0,-0.01969,3e-05,2.5618]
[1778347227543,29.78,80708.52,1.0,-0.01969,3e-05,2.56156]
[1778347232578,29.78,80700.57,1.0,-0.0199,3e-05,2.58455]
[1778347237613,29.78,80693.59,1.0,-0.02011,3e-05,2.60716]
[1778347242648,29.78,80686.42,1.0,-0.02032,3e-05,2.63048]
[1778347247688,29.77,80676.84,1.0,-0.02061,3e-05,2.66153]
[1778347252722,29.77,80678.06,1.0,-0.02056,3e-05,2.65645]
[1778347257757,29.77,80686.47,1.0,-0.02029,3e-05,2.62739]
[1778347262793,29.77,80688.64,1.0,-0.02022,3e-05,2.61951]
[1778347268836,29.76,80688.31,1.0,-0.02023,3e-05,2.61984]
[1778347273877,29.76,80686.26,1.0,-0.02029,3e-05,2.62629]
[1778347273914,29.76,80733.12,1.0,-0.01889,3e-05,2.47309]
[1778347278918,29.76,80735.38,1.0,-0.01883,3e-05,2.46659]
[1778347283956,29.77,80734.18,1.0,-0.01887,3e-05,2.47129]
[1778347288991,29.77,80732.8,1.0,-0.01892,3e-05,2.47658]
[1778347294026,29.77,80731.98,1.0,-0.01893,3e-05,2.4773]
[1778347299061,29.77,80729.34,1.0,-0.01901,3e-05,2.48672]
[1778347304096,29.78,80729.22,1.0,-0.01903,3e-05,2.4881]
[1778347309131,29.78,80728.24,1.0,-0.01906,3e-05,2.49225]
[1778347319204,29.79,80731.33,1.0,-0.01899,3e-05,2.48448]
[1778347326251,29.79,80730.11,1.0,-0.01904,3e-05,2.48991]
[1778347331287,29.79,80728.88,1.0,-0.01909,3e-05,2.49489]
[1778347336321,29.8,80729.02,1.0,-0.01909,3e-05,2.49543]
[1778347341356,29.8,80729.63,1.0,-0.01908,3e-05,2.49446]
[1778347347398,29.8,80735.45,1.0,-0.01893,3e-05,2.47715]
[1778347352466,29.81,80734.26,1.0,-0.01895,3e-05,2.47921]
[1778347360489,29.81,80733.93,1.0,-0.01898,3e-05,2.48197]
[1778347365525,29.81,80725.64,1.0,-0.01923,3e-05,2.5095]
[1778347370559,29.81,80724.88,1.0,-0.01925,3e-05,2.51275]
[1778347375594,29.82,80723.68,1.0,-0.0193,3e-05,2.51734]
[1778347379623,29.82,80740.67,1.0,-0.01881,3e-05,2.4636]
[1778347384660,29.82,80747.78,1.0,-0.01862,3e-05,2.4424]
[1778347389694,29.83,80751.55,1.0,-0.01852,3e-05,2.4319]
[1778347394728,29.83,80757.57,1.0,-0.01836,3e-05,2.41447]
[1778347399763,29.83,80758.0,1.0,-0.01836,3e-05,2.41454]
[1778347404798,29.84,80760.24,1.0,-0.01832,3e-05,2.40918]
[1778347409834,29.84,80759.82,1.0,-0.01834,3e-05,2.41158]
[1778347414869,29.85,80762.58,1.0,-0.01825,3e-05,2.40182]
[1778347420910,29.85,80763.33,1.0,-0.01825,3e-05,2.40109]
[1778347425945,29.86,80764.7,1.0,-0.01822,3e-05,2.39816]
[1778347430980,29.86,80759.32,1.0,-0.01838,3e-05,2.41614]
[1778347436015,29.86,80755.29,1.0,-0.01851,3e-05,2.42988]
[1778347442057,29.87,80754.01,1.0,-0.01856,3e-05,2.43523]
[1778347448100,29.87,80749.65,1.0,-0.01869,3e-05,2.45032]
[1778347453171,29.87,80745.53,1.0,-0.01882,3e-05,2.4645]
[1778347459176,29.88,80746.63,1.0,-0.0188,3e-05,2.46237]
[1778347464211,29.88,80751.06,1.0,-0.01868,3e-05,2.44947]
[1778347469246,29.88,80748.45,1.0,-0.01877,3e-05,2.45882]
[1778347474281,29.89,80746.07,1.0,-0.01883,3e-05,2.46466]
[1778347479316,29.89,80745.03,1.0,-0.01887,3e-05,2.46908]
[1778347484352,29.89,80741.47,1.0,-0.01898,3e-05,2.48149]
[1778347490393,29.9,80740.21,1.0,-0.01903,3e-05,2.48682]
[1778347491376,29.9,80740.21,1.0,-0.01903,3e-05,2.48682]
[1778347491413,29.9,80735.79,1.0,-0.01916,3e-05,2.50116]
[1778347492732,29.9,80735.79,1.0,-0.01916,3e-05,2.50116]
[1778347492798,29.9,80734.21,1.0,-0.01921,3e-05,2.50643]
[1778347498453,29.9,80740.73,1.0,-0.01903,3e-05,2.48671]
[1778347503524,29.9,80740.94,1.0,-0.01903,3e-05,2.48715]
[1778347508525,29.91,80738.77,1.0,-0.0191,3e-05,2.49518]
[1778347513597,29.91,80746.08,1.0,-0.0189,3e-05,2.47298]
[1778347519612,29.91,80755.86,1.0,-0.01863,3e-05,2.44359]
[1778347522739,29.92,80760.48,1.0,-0.01851,3e-05,2.42961]
[1778347523521,29.92,80764.51,1.0,-0.0184,3e-05,2.41728]
[1778347529679,29.92,80767.08,1.0,-0.01834,3e-05,2.41129]
[1778347534715,29.93,80769.24,1.0,-0.01828,3e-05,2.40328]
[1778347538927,29.93,80770.01,1.0,-0.01826,3e-05,2.40118]
[1778347538968,29.93,80770.04,1.0,-0.01827,3e-05,2.40227]
[1778347543942,29.93,80772.7,1.0,-0.0182,3e-05,2.39492]
[1778347543949,29.93,80772.7,1.0,-0.0182,3e-05,2.39492]
[1778347544048,29.93,80772.86,1.0,-0.0182,3e-05,2.39503]
[1778347547591,29.94,80777.15,1.0,-0.01809,3e-05,2.3824]
[1778347547806,29.94,80777.46,1.0,-0.01808,3e-05,2.38178]
[1778347552849,29.94,80782.92,1.0,-0.01795,3e-05,2.36673]
[1778347553882,29.94,80801.64,1.0,-0.01744,3e-05,2.31026]
[1778347558883,29.95,80798.34,1.0,-0.01755,3e-05,2.32251]
[1778347563953,29.96,80798.64,1.0,-0.01756,3e-05,2.32366]
[1778347569959,29.96,80804.44,1.0,-0.01743,3e-05,2.30874]
[1778347574995,29.97,80804.42,1.0,-0.01745,3e-05,2.31096]
[1778347580030,29.98,80805.01,1.0,-0.01745,3e-05,2.31131]
[1778347585066,29.98,80804.13,1.0,-0.01749,3e-05,2.31647]
[1778347590101,29.99,80804.12,1.0,-0.01751,3e-05,2.31857]
[1778347595136,30.0,80792.71,1.0,-0.01782,3e-05,2.35237]
[1778347600172,30.0,80780.9,1.0,-0.01816,3e-05,2.39026]
[1778347605207,30.0,80779.99,1.0,-0.0182,3e-05,2.39448]
[1778347610245,30.01,80786.16,1.0,-0.01804,3e-05,2.377]
[1778347615280,30.01,80789.03,1.0,-0.01798,3e-05,2.36983]
[1778347621322,30.02,80794.67,1.0,-0.01784,3e-05,2.35468]
[1778347626357,30.02,80792.73,1.0,-0.01791,3e-05,2.36232]
[1778347631393,30.03,80789.84,1.0,-0.018,3e-05,2.37283]
[1778347636427,30.03,80778.04,1.0,-0.01834,3e-05,2.41065]
[1778347641462,30.04,80782.96,1.0,-0.01822,3e-05,2.39685]
[1778347644518,30.04,80804.54,1.0,-0.01764,3e-05,2.33186]
[1778347649525,30.05,80801.1,1.0,-0.01775,3e-05,2.34423]
[1778347654588,30.05,80801.22,1.0,-0.01774,3e-05,2.34309]
[1778347659598,30.06,80801.44,1.0,-0.01775,3e-05,2.34436]
[1778347664658,30.06,80794.68,1.0,-0.01795,3e-05,2.36678]
[1778347670676,30.07,80793.41,1.0,-0.01801,3e-05,2.37266]
[1778347675707,30.07,80791.58,1.0,-0.01807,3e-05,2.37992]
[1778347681749,30.08,80790.88,1.0,-0.01811,3e-05,2.38408]
[1778347687798,30.09,80789.86,1.0,-0.01815,3e-05,2.38922]
[1778347692835,30.09,80801.03,1.0,-0.01786,3e-05,2.35684]
[1778347699885,30.1,80800.31,1.0,-0.01791,3e-05,2.3617]
[1778347704941,30.1,80800.64,1.0,-0.01791,3e-05,2.3626]
[1778347709954,30.11,80799.24,1.0,-0.01797,3e-05,2.36878]
[1778347715011,30.12,80795.6,1.0,-0.01807,3e-05,2.37904]
[1778347720028,30.12,80795.46,1.0,-0.01809,3e-05,2.38132]
[1778347725084,30.13,80792.38,1.0,-0.01819,3e-05,2.39257]
[1778347730094,30.13,80791.51,1.0,-0.01823,3e-05,2.397]
[1778347735154,30.14,80790.7,1.0,-0.01826,3e-05,2.40123]
[1778347740164,30.14,80791.45,1.0,-0.01826,3e-05,2.40062]
[1778347745224,30.15,80793.64,1.0,-0.01821,3e-05,2.39554]
[1778347750235,30.15,80790.08,1.0,-0.01833,3e-05,2.40809]
[1778347755295,30.16,80790.01,1.0,-0.01834,3e-05,2.41014]
[1778347763332,30.16,80790.54,1.0,-0.01835,3e-05,2.41101]
[1778347768409,30.17,80788.83,1.0,-0.01841,3e-05,2.41783]
[1778347773445,30.17,80789.16,1.0,-0.0184,3e-05,2.41558]
[1778347778479,30.18,80788.86,1.0,-0.01842,3e-05,2.41808]
[1778347783515,30.18,80788.16,1.0,-0.01845,3e-05,2.42181]
[1778347788549,30.19,80785.26,1.0,-0.01855,3e-05,2.43232]
[1778347794591,30.19,80784.43,1.0,-0.01859,3e-05,2.43665]
[1778347799627,30.19,80785.01,1.0,-0.01858,3e-05,2.43628]
[1778347804663,30.2,80787.44,1.0,-0.01853,3e-05,2.4302]
[1778347807687,30.21,80806.3,1.0,-0.01804,3e-05,2.3759]
[1778347812722,30.22,80815.75,1.0,-0.0178,3e-05,2.3492]
[1778347817757,30.22,80817.13,1.0,-0.01778,3e-05,2.34699]
[1778347822792,30.23,80821.87,1.0,-0.01767,3e-05,2.33466]
[1778347825003,30.23,80822.62,1.0,-0.01765,3e-05,2.3328]
[1778347825087,30.23,80824.3,1.0,-0.01761,3e-05,2.32815]
[1778347830013,30.23,80828.83,1.0,-0.0175,3e-05,2.31618]
[1778347830014,30.23,80828.83,1.0,-0.0175,3e-05,2.31618]
[1778347830025,30.23,80828.83,1.0,-0.0175,3e-05,2.31618]
[1778347830097,30.23,80831.25,1.0,-0.01744,3e-05,2.30937]
[1778347835032,30.24,80833.82,1.0,-0.01737,3e-05,2.30029]
[1778347835040,30.24,80833.82,1.0,-0.01737,3e-05,2.30029]
[1778347840046,30.25,80834.2,1.0,-0.01738,3e-05,2.30175]
[1778347840054,30.25,80834.2,1.0,-0.01738,3e-05,2.30175]
[1778347845062,30.25,80833.09,1.0,-0.01743,3e-05,2.30716]
[1778347845072,30.25,80833.09,1.0,-0.01743,3e-05,2.30716]
[1778347850077,30.26,80830.46,1.0,-0.01751,3e-05,2.31698]
[1778347850087,30.26,80830.46,1.0,-0.01751,3e-05,2.31698]
[1778347855095,30.26,80830.83,1.0,-0.01752,3e-05,2.31781]
[1778347855103,30.26,80830.83,1.0,-0.01752,3e-05,2.31781]
[1778347860108,30.27,80833.47,1.0,-0.01747,3e-05,2.31188]
[1778347860119,30.27,80833.47,1.0,-0.01747,3e-05,2.31188]
[1778347865124,30.28,80835.25,1.0,-0.01744,3e-05,2.30856]
[1778347865134,30.28,80835.25,1.0,-0.01744,3e-05,2.30856]
[1778347870138,30.28,80834.35,1.0,-0.01748,3e-05,2.31322]
[1778347870150,30.28,80834.35,1.0,-0.01748,3e-05,2.31322]
[1778347875158,30.29,80834.46,1.0,-0.01749,3e-05,2.31483]
[1778347875166,30.29,80834.46,1.0,-0.01749,3e-05,2.31483]
[1778347880179,30.29,80833.31,1.0,-0.01754,3e-05,2.32015]
[1778347884400,30.3,80835.58,1.0,-0.01749,3e-05,2.31488]
[1778347884502,30.3,80841.9,1.0,-0.01733,3e-05,2.29688]
[1778347890657,30.3,80843.72,1.0,-0.0173,3e-05,2.2931]
[1778347890719,30.31,80847.01,1.0,-0.01722,3e-05,2.28419]
[1778347891431,30.31,80847.01,1.0,-0.01722,3e-05,2.28419]
[1778347897314,30.31,80850.83,1.0,-0.01712,3e-05,2.27273]
[1778347902354,30.32,80854.58,1.0,-0.01704,3e-05,2.26386]
[1778347907386,30.33,80855.39,1.0,-0.01704,3e-05,2.2636]
[1778347912420,30.33,80856.49,1.0,-0.01703,3e-05,2.26249]
[1778347917458,30.34,80853.99,1.0,-0.01711,3e-05,2.27187]
[1778347922491,30.35,80855.36,1.0,-0.0171,3e-05,2.27023]
[1778347927525,30.35,80858.81,1.0,-0.01703,3e-05,2.26215]
[1778347932561,30.36,80859.24,1.0,-0.01703,3e-05,2.26287]
[1778347938603,30.37,80860.24,1.0,-0.01703,3e-05,2.26232]
[1778347943637,30.37,80861.48,1.0,-0.01701,3e-05,2.26067]
[1778347948672,30.38,80861.38,1.0,-0.01703,3e-05,2.26293]
[1778347953707,30.38,80855.36,1.0,-0.01719,3e-05,2.27981]
[1778347958749,30.39,80848.59,1.0,-0.01738,3e-05,2.30153]
[1778347963784,30.39,80842.44,1.0,-0.01756,3e-05,2.32141]
[1778347968819,30.4,80840.27,1.0,-0.01763,3e-05,2.32946]
[1778347973855,30.4,80837.65,1.0,-0.01772,3e-05,2.33885]
[1778347978889,30.41,80831.09,1.0,-0.01791,3e-05,2.35999]
[1778347983925,30.41,80829.25,1.0,-0.01797,3e-05,2.36678]
[1778347988959,30.41,80835.85,1.0,-0.0178,3e-05,2.34819]
[1778347993993,30.42,80835.67,1.0,-0.01782,3e-05,2.35002]
[1778347999031,30.42,80833.91,1.0,-0.01787,3e-05,2.35655]
[1778348004067,30.43,80832.61,1.0,-0.01792,3e-05,2.36169]
[1778348009101,30.43,80829.59,1.0,-0.01801,3e-05,2.37202]
[1778348015144,30.43,80829.95,1.0,-0.018,3e-05,2.36958]
[1778348020178,30.44,80825.95,1.0,-0.01811,3e-05,2.3828]
[1778348025215,30.44,80825.97,1.0,-0.01812,3e-05,2.38376]
[1778348030250,30.44,80825.57,1.0,-0.01814,3e-05,2.38596]
[1778348035284,30.45,80830.93,1.0,-0.01801,3e-05,2.3708]
[1778348040320,30.45,80833.75,1.0,-0.01794,3e-05,2.3634]
[1778348045355,30.45,80843.46,1.0,-0.01769,3e-05,2.33556]
[1778348051449,30.46,80844.13,1.0,-0.01769,3e-05,2.33525]
[1778348058445,30.46,80842.99,1.0,-0.01773,3e-05,2.34065]
[1778348063479,30.47,80838.31,1.0,-0.01787,3e-05,2.35613]
[1778348068515,30.47,80834.55,1.0,-0.01799,3e-05,2.36883]
[1778348073551,30.48,80835.6,1.0,-0.01795,3e-05,2.36425]
[1778348078585,30.48,80835.87,1.0,-0.01796,3e-05,2.36481]
[1778348083620,30.49,80835.82,1.0,-0.01797,3e-05,2.36661]
[1778348089663,30.49,80835.87,1.0,-0.01799,3e-05,2.3681]
[1778348098726,30.5,80835.64,1.0,-0.01801,3e-05,2.37123]
[1778348103760,30.5,80835.99,1.0,-0.01802,3e-05,2.37152]
[1778348108796,30.51,80836.57,1.0,-0.01801,3e-05,2.37116]
[1778348111875,30.51,80855.05,1.0,-0.01752,3e-05,2.31684]
[1778348117861,30.52,80864.78,1.0,-0.01729,3e-05,2.29052]
[1778348122897,30.52,80868.53,1.0,-0.01721,3e-05,2.28177]
[1778348125917,30.53,80855.98,1.0,-0.01755,3e-05,2.32]
[1778348132966,30.53,80854.59,1.0,-0.01759,3e-05,2.32412]
[1778348142085,30.54,80853.9,1.0,-0.01764,3e-05,2.32965]
[1778348148080,30.55,80852.93,1.0,-0.01769,3e-05,2.33483]
[1778348153115,30.56,80859.3,1.0,-0.01754,3e-05,2.31787]
[1778348158152,30.56,80861.28,1.0,-0.0175,3e-05,2.31411]
[1778348164193,30.57,80860.98,1.0,-0.01753,3e-05,2.31749]
[1778348169229,30.58,80861.14,1.0,-0.01755,3e-05,2.31907]
[1778348174264,30.58,80853.88,1.0,-0.01776,3e-05,2.34264]
[1778348179283,30.59,80853.61,1.0,-0.01778,3e-05,2.34524]
[1778348179373,30.59,80884.32,1.0,-0.01698,3e-05,2.25507]
[1778348185353,30.6,80885.13,1.0,-0.01698,3e-05,2.25562]
[1778348190388,30.6,80886.15,1.0,-0.01698,3e-05,2.25499]
[1778348195422,30.61,80884.37,1.0,-0.01702,3e-05,2.2597]
[1778348200457,30.62,80885.97,1.0,-0.017,3e-05,2.25724]
[1778348205493,30.62,80891.07,1.0,-0.01689,3e-05,2.24476]
[1778348210527,30.63,80889.52,1.0,-0.01695,3e-05,2.25148]
[1778348215563,30.64,80890.17,1.0,-0.01695,3e-05,2.25179]
[1778348216997,30.64,80890.17,1.0,-0.01695,3e-05,2.25179]
[1778348222648,30.65,80873.91,1.0,-0.0174,3e-05,2.30182]
[1778348227652,30.65,80872.02,1.0,-0.01746,3e-05,2.30923]
[1778348232686,30.66,80868.2,1.0,-0.01758,3e-05,2.32236]
[1778348237721,30.66,80867.91,1.0,-0.0176,3e-05,2.32503]
[1778348243763,30.67,80866.13,1.0,-0.01767,3e-05,2.33244]
[1778348246716,30.67,80865.62,1.0,-0.01769,3e-05,2.33465]
[1778348251821,30.68,80883.29,1.0,-0.01723,3e-05,2.28248]
[1778348252252,30.68,80883.29,1.0,-0.01723,3e-05,2.28248]
[1778348257863,30.69,80890.65,1.0,-0.01706,3e-05,2.26416]
[1778348264910,30.7,80892.23,1.0,-0.01705,3e-05,2.26264]
[1778348267468,30.7,80897.26,1.0,-0.01692,3e-05,2.24857]
[1778348269486,30.7,80903.37,1.0,-0.01678,3e-05,2.23236]
[1778348272967,30.71,80885.92,1.0,-0.01724,3e-05,2.28441]
[1778348278001,30.71,80883.58,1.0,-0.01732,3e-05,2.29309]
[1778348284048,30.72,80882.88,1.0,-0.01736,3e-05,2.29732]
[1778348290091,30.73,80883.19,1.0,-0.01737,3e-05,2.29855]
[1778348295126,30.73,80877.68,1.0,-0.01753,3e-05,2.31642]
[1778348300160,30.74,80876.08,1.0,-0.01759,3e-05,2.32276]
[1778348308217,30.74,80876.44,1.0,-0.0176,3e-05,2.32419]
[1778348314258,30.75,80876.87,1.0,-0.01758,3e-05,2.32206]
[1778348319293,30.75,80877.38,1.0,-0.01758,3e-05,2.32209]
[1778348322537,30.76,80876.92,1.0,-0.0176,3e-05,2.32406]
[1778348324532,30.76,80876.92,1.0,-0.0176,3e-05,2.32436]
[1778348326242,30.76,80874.98,1.0,-0.01766,3e-05,2.33098]
[1778348326348,30.76,80891.37,1.0,-0.01724,3e-05,2.28329]
[1778348328266,30.76,80894.85,1.0,-0.01715,3e-05,2.2735]
[1778348334401,30.77,80895.14,1.0,-0.01717,3e-05,2.27536]
[1778348340442,30.78,80899.81,1.0,-0.01707,3e-05,2.26424]
[1778348345488,30.78,80901.0,1.0,-0.01705,3e-05,2.26281]
[1778348350529,30.79,80898.06,1.0,-0.01715,3e-05,2.27328]
[1778348355557,30.8,80896.01,1.0,-0.01722,3e-05,2.28113]
[1778348361626,30.8,80892.16,1.0,-0.01734,3e-05,2.29455]
[1778348366634,30.81,80891.26,1.0,-0.01738,3e-05,2.299]
[1778348371696,30.81,80888.94,1.0,-0.01743,3e-05,2.30488]
[1778348372747,30.81,80888.94,1.0,-0.01743,3e-05,2.30488]
[1778348374549,30.82,80889.05,1.0,-0.01744,3e-05,2.30526]
[1778348380551,30.82,80888.63,1.0,-0.01745,3e-05,2.30684]
[1778348381902,30.82,80888.74,1.0,-0.01747,3e-05,2.30865]
[1778348387558,30.83,80881.05,1.0,-0.01768,3e-05,2.33224]
[1778348388514,30.83,80880.34,1.0,-0.01771,3e-05,2.33558]
[1778348393824,30.84,80879.29,1.0,-0.01775,3e-05,2.34048]
[1778348398862,30.84,80874.5,1.0,-0.01789,3e-05,2.35609]
[1778348403911,30.84,80872.73,1.0,-0.01795,3e-05,2.36263]
[1778348408935,30.85,80873.56,1.0,-0.01794,3e-05,2.36141]
[1778348414977,30.85,80873.83,1.0,-0.01794,3e-05,2.36204]
[1778348422047,30.86,80875.24,1.0,-0.01792,3e-05,2.3597]
[1778348429078,30.86,80875.39,1.0,-0.01793,3e-05,2.36083]
[1778348434110,30.86,80875.31,1.0,-0.01793,3e-05,2.35943]
[1778348440154,30.87,80875.96,1.0,-0.01792,3e-05,2.35882]
[1778348451226,30.88,80876.36,1.0,-0.01793,3e-05,2.36003]
[1778348456264,30.88,80877.6,1.0,-0.01791,3e-05,2.35742]
[1778348462328,30.88,80879.24,1.0,-0.01787,3e-05,2.35384]
[1778348467341,30.89,80880.06,1.0,-0.01786,3e-05,2.35251]
[1778348472373,30.89,80879.81,1.0,-0.01788,3e-05,2.35433]
[1778348479425,30.89,80879.55,1.0,-0.0179,3e-05,2.35661]
[1778348485467,30.9,80871.63,1.0,-0.01812,3e-05,2.38126]
[1778348490502,30.9,80870.06,1.0,-0.01817,3e-05,2.38682]
[1778348495538,30.9,80866.3,1.0,-0.01826,3e-05,2.39618]
[1778348500573,30.91,80864.77,1.0,-0.01831,3e-05,2.40162]
[1778348509639,30.91,80863.38,1.0,-0.01836,3e-05,2.40729]
[1778348519713,30.91,80860.7,1.0,-0.01845,3e-05,2.41697]
[1778348524748,30.92,80859.17,1.0,-0.0185,3e-05,2.42236]
[1778348531798,30.92,80859.5,1.0,-0.0185,3e-05,2.42245]
[1778348536833,30.92,80866.43,1.0,-0.01832,3e-05,2.40241]
[1778348541867,30.92,80867.35,1.0,-0.0183,3e-05,2.40056]
[1778348546902,30.93,80869.13,1.0,-0.01826,3e-05,2.39612]
[1778348551937,30.93,80871.92,1.0,-0.01817,3e-05,2.38592]
[1778348557979,30.93,80872.62,1.0,-0.01816,3e-05,2.38496]
[1778348563029,30.94,80874.56,1.0,-0.01812,3e-05,2.38011]
[1778348564546,30.94,80874.56,1.0,-0.01812,3e-05,2.3803]
[1778348567955,30.94,80874.54,1.0,-0.01812,3e-05,2.38054]
[1778348573101,30.94,80875.44,1.0,-0.01811,3e-05,2.37935]
[1778348578122,30.94,80875.44,1.0,-0.01812,3e-05,2.38027]
[1778348580523,30.95,80876.35,1.0,-0.0181,3e-05,2.37791]
[1778348581570,30.95,80876.38,1.0,-0.0181,3e-05,2.378]
[1778348586576,30.95,80874.38,1.0,-0.01816,3e-05,2.38501]
[1778348588662,30.95,80873.68,1.0,-0.01818,3e-05,2.38744]
[1778348589337,30.95,80873.68,1.0,-0.01818,3e-05,2.38744]
[1778348590012,30.95,80874.4,1.0,-0.01817,3e-05,2.38546]
[1778348590686,30.95,80874.4,1.0,-0.01817,3e-05,2.38563]
[1778348592992,30.95,80874.06,1.0,-0.01818,3e-05,2.387]
[1778348598261,30.96,80872.69,1.0,-0.01823,3e-05,2.39216]
[1778348603311,30.96,80875.85,1.0,-0.01815,3e-05,2.38362]
[1778348603730,30.96,80875.85,1.0,-0.01815,3e-05,2.38362]
[1778348604593,30.96,80875.85,1.0,-0.01815,3e-05,2.3838]
[1778348607163,30.96,80877.86,1.0,-0.0181,3e-05,2.37818]
[1778348607836,30.96,80878.32,1.0,-0.01809,3e-05,2.37701]
[1778348609186,30.96,80878.36,1.0,-0.01809,3e-05,2.37708]
[1778348611563,30.96,80880.92,1.0,-0.01803,3e-05,2.36986]
[1778348617393,30.97,80878.59,1.0,-0.01808,3e-05,2.37547]
[1778348622430,30.97,80870.56,1.0,-0.01831,3e-05,2.40032]
[1778348630486,30.97,80870.23,1.0,-0.01833,3e-05,2.40255]
[1778348635519,30.98,80860.74,1.0,-0.01859,3e-05,2.43182]
[1778348640555,30.98,80855.79,1.0,-0.01873,3e-05,2.44739]
[1778348645590,30.98,80851.83,1.0,-0.01885,3e-05,2.4599]
[1778348651633,30.98,80845.23,1.0,-0.01903,3e-05,2.48044]
[1778348656669,30.98,80831.77,1.0,-0.01941,3e-05,2.52224]
[1778348661703,30.98,80825.69,1.0,-0.01959,3e-05,2.54138]
[1778348666738,30.98,80822.38,1.0,-0.01968,3e-05,2.5517]
[1778348671774,30.98,80822.1,1.0,-0.01967,3e-05,2.54958]
[1778348676808,30.98,80816.51,1.0,-0.01983,3e-05,2.56705]
[1778348681843,30.98,80817.47,1.0,-0.0198,3e-05,2.56366]
[1778348686879,30.98,80818.85,1.0,-0.01976,3e-05,2.55892]
[1778348691927,30.98,80821.3,1.0,-0.01968,3e-05,2.55078]
[1778348696948,30.97,80808.86,1.0,-0.02004,3e-05,2.5896]
[1778348702991,30.97,80806.85,1.0,-0.02009,3e-05,2.59505]
[1778348708027,30.97,80803.15,1.0,-0.02019,3e-05,2.60607]
[1778348713062,30.97,80800.56,1.0,-0.02026,3e-05,2.61351]
[1778348719104,30.96,80799.25,1.0,-0.02029,3e-05,2.61667]
[1778348724166,30.96,80798.33,1.0,-0.02031,3e-05,2.61877]
[1778348729177,30.96,80799.89,1.0,-0.02025,3e-05,2.6129]
[1778348734236,30.96,80796.72,1.0,-0.02032,3e-05,2.61926]
[1778348739244,30.95,80795.87,1.0,-0.02034,3e-05,2.62111]
[1778348744306,30.95,80790.89,1.0,-0.02048,3e-05,2.63624]
[1778348749313,30.95,80790.24,1.0,-0.02048,3e-05,2.63724]
[1778348754376,30.94,80785.29,1.0,-0.02062,3e-05,2.65233]
[1778348759384,30.94,80784.57,1.0,-0.02064,3e-05,2.65371]
[1778348764446,30.94,80791.91,1.0,-0.02041,3e-05,2.62915]
[1778348769455,30.94,80792.21,1.0,-0.02039,3e-05,2.62743]
[1778348774516,30.94,80793.32,1.0,-0.02035,3e-05,2.62315]
[1778348779532,30.93,80794.77,1.0,-0.02031,3e-05,2.61783]
[1778348784586,30.93,80805.74,1.0,-0.01998,3e-05,2.58224]
[1778348789603,30.93,80811.16,1.0,-0.01981,3e-05,2.5646]
[1778348794655,30.93,80813.4,1.0,-0.01973,3e-05,2.55427]
[1778348799673,30.93,80813.4,1.0,-0.01972,3e-05,2.55395]
[1778348804727,30.93,80817.01,1.0,-0.01961,3e-05,2.54226]
[1778348809741,30.93,80819.1,1.0,-0.01955,3e-05,2.53537]
[1778348814797,30.93,80820.26,1.0,-0.01952,3e-05,2.53142]
[1778348819814,30.93,80821.08,1.0,-0.01949,3e-05,2.52854]
[1778348824867,30.92,80822.19,1.0,-0.01945,3e-05,2.52476]
[1778348829883,30.92,80821.7,1.0,-0.01947,3e-05,2.52601]
[1778348834938,30.92,80817.82,1.0,-0.01958,3e-05,2.5379]
[1778348839953,30.92,80818.35,1.0,-0.01956,3e-05,2.536]
[1778348845008,30.92,80819.97,1.0,-0.01951,3e-05,2.53072]
[1778348850024,30.92,80815.63,1.0,-0.01963,3e-05,2.54408]
[1778348855079,30.92,80813.15,1.0,-0.01968,3e-05,2.54868]
[1778348860093,30.92,80812.45,1.0,-0.0197,3e-05,2.55057]
[1778348865150,30.92,80813.08,1.0,-0.01968,3e-05,2.54827]
[1778348870163,30.92,80815.07,1.0,-0.01962,3e-05,2.5417]
[1778348875220,30.92,80814.7,1.0,-0.01962,3e-05,2.54256]
[1778348880248,30.92,80814.07,1.0,-0.01964,3e-05,2.54424]
[1778348885290,30.91,80812.9,1.0,-0.01967,3e-05,2.54763]
[1778348892334,30.91,80812.76,1.0,-0.01967,3e-05,2.54764]
[1778348897368,30.91,80803.61,1.0,-0.01993,3e-05,2.57615]
[1778348903410,30.91,80800.9,1.0,-0.02001,3e-05,2.58412]
[1778348908449,30.91,80799.67,1.0,-0.02004,3e-05,2.58747]
[1778348913484,30.91,80799.4,1.0,-0.02002,3e-05,2.58481]
[1778348921539,30.9,80798.33,1.0,-0.02004,3e-05,2.58717]
[1778348926575,30.9,80798.07,1.0,-0.02004,3e-05,2.58741]
[1778348934630,30.9,80797.85,1.0,-0.02004,3e-05,2.58715]
[1778348944701,30.9,80797.89,1.0,-0.02003,3e-05,2.58584]
[1778348950756,30.89,80797.93,1.0,-0.02002,3e-05,2.585]
[1778348955781,30.89,80797.34,1.0,-0.02003,3e-05,2.5863]
[1778348960813,30.89,80792.5,1.0,-0.02017,3e-05,2.60117]
[1778348965852,30.89,80784.96,1.0,-0.02039,3e-05,2.62468]
[1778348970883,30.89,80782.12,1.0,-0.02046,3e-05,2.63306]
[1778348975919,30.88,80773.28,1.0,-0.0207,3e-05,2.65789]
[1778348981962,30.88,80771.47,1.0,-0.02074,3e-05,2.66264]
[1778348986997,30.88,80762.48,1.0,-0.02101,3e-05,2.69112]
[1778348992034,30.87,80763.1,1.0,-0.02098,3e-05,2.68793]
[1778348998074,30.87,80765.8,1.0,-0.02089,3e-05,2.67775]
[1778349003109,30.87,80773.47,1.0,-0.02064,3e-05,2.65166]
[1778349008144,30.87,80774.77,1.0,-0.0206,3e-05,2.64662]
[1778349013179,30.86,80774.94,1.0,-0.02058,3e-05,2.64528]
[1778349018215,30.86,80775.55,1.0,-0.02056,3e-05,2.64253]
[1778349024259,30.86,80777.62,1.0,-0.02049,3e-05,2.63499]
[1778349029297,30.86,80777.07,1.0,-0.0205,3e-05,2.63611]
[1778349035337,30.86,80780.85,1.0,-0.02036,3e-05,2.62026]
[1778349040372,30.85,80780.61,1.0,-0.02036,3e-05,2.62052]
[1778349045409,30.85,80781.1,1.0,-0.02034,3e-05,2.61842]
[1778349050442,30.85,80781.26,1.0,-0.02033,3e-05,2.61742]
[1778349055477,30.85,80780.64,1.0,-0.02035,3e-05,2.61892]
[1778349061519,30.85,80779.94,1.0,-0.02036,3e-05,2.62057]
[1778349066561,30.85,80779.44,1.0,-0.02037,3e-05,2.62166]
[1778349073604,30.84,80778.88,1.0,-0.02038,3e-05,2.62274]
[1778349079647,30.84,80778.66,1.0,-0.02038,3e-05,2.62283]
[1778349086701,30.84,80777.86,1.0,-0.0204,3e-05,2.62459]
[1778349091731,30.84,80777.28,1.0,-0.02039,3e-05,2.623]
[1778349096771,30.84,80775.34,1.0,-0.02044,3e-05,2.62877]
[1778349101802,30.84,80770.22,1.0,-0.02059,3e-05,2.64479]
[1778349106842,30.83,80767.33,1.0,-0.02067,3e-05,2.65347]
[1778349116910,30.83,80767.16,1.0,-0.02066,3e-05,2.65247]
[1778349121944,30.83,80768.95,1.0,-0.0206,3e-05,2.64587]
[1778349126981,30.83,80776.6,1.0,-0.02037,3e-05,2.62046]
[1778349132012,30.82,80778.71,1.0,-0.0203,3e-05,2.61313]
[1778349137047,30.82,80780.16,1.0,-0.02025,3e-05,2.60801]
[1778349142082,30.82,80778.94,1.0,-0.02028,3e-05,2.61153]
[1778349147123,30.82,80778.62,1.0,-0.02029,3e-05,2.61214]
[1778349152154,30.82,80778.3,1.0,-0.02027,3e-05,2.60978]
[1778349157198,30.82,80778.03,1.0,-0.02028,3e-05,2.61021]
[1778349162222,30.82,80778.16,1.0,-0.02027,3e-05,2.60935]
[1778349167269,30.81,80777.6,1.0,-0.02028,3e-05,2.61068]
[1778349173299,30.81,80777.58,1.0,-0.02028,3e-05,2.61017]
[1778349181355,30.81,80777.54,1.0,-0.02027,3e-05,2.60953]
[1778349187409,30.81,80777.13,1.0,-0.02028,3e-05,2.61028]
[1778349192435,30.81,80777.13,1.0,-0.02027,3e-05,2.60981]
[1778349197479,30.81,80777.21,1.0,-0.02027,3e-05,2.60909]
[1778349202504,30.81,80778.39,1.0,-0.02023,3e-05,2.60485]
[1778349207552,30.8,80779.84,1.0,-0.02018,3e-05,2.59979]
[1778349213583,30.8,80780.06,1.0,-0.02015,3e-05,2.5958]
[1778349218616,30.8,80779.48,1.0,-0.02016,3e-05,2.59744]
[1778349223654,30.8,80778.63,1.0,-0.02019,3e-05,2.59999]
[1778349228690,30.8,80771.12,1.0,-0.02041,3e-05,2.62397]
[1778349233724,30.8,80769.7,1.0,-0.02045,3e-05,2.62818]
[1778349238759,30.8,80765.65,1.0,-0.02057,3e-05,2.64082]
[1778349243794,30.8,80767.31,1.0,-0.02051,3e-05,2.63487]
[1778349248832,30.8,80768.96,1.0,-0.02046,3e-05,2.629]
[1778349253867,30.79,80769.62,1.0,-0.02043,3e-05,2.62627]
[1778349258901,30.79,80770.43,1.0,-0.0204,3e-05,2.62317]
[1778349263934,30.79,80770.24,1.0,-0.0204,3e-05,2.62332]
[1778349269976,30.79,80770.38,1.0,-0.0204,3e-05,2.6223]
[1778349275012,30.79,80770.54,1.0,-0.02036,3e-05,2.61838]
[1778349280049,30.79,80770.9,1.0,-0.02035,3e-05,2.61677]
[1778349285082,30.79,80770.95,1.0,-0.02034,3e-05,2.61619]
[1778349290119,30.79,80768.38,1.0,-0.02042,3e-05,2.62411]
[1778349295152,30.78,80765.96,1.0,-0.02049,3e-05,2.63145]
[1778349300188,30.78,80758.63,1.0,-0.0207,3e-05,2.65475]
[1778349305223,30.78,80759.1,1.0,-0.02068,3e-05,2.65244]
[1778349310258,30.78,80756.91,1.0,-0.02074,3e-05,2.65885]
[1778349315293,30.78,80757.61,1.0,-0.02071,3e-05,2.6557]
[1778349320329,30.77,80758.78,1.0,-0.02067,3e-05,2.65098]
[1778349325363,30.77,80761.08,1.0,-0.02059,3e-05,2.6426]
[1778349332417,30.77,80763.34,1.0,-0.02049,3e-05,2.63114]
[1778349337451,30.76,80764.0,1.0,-0.02046,3e-05,2.62823]
[1778349343493,30.76,80763.75,1.0,-0.02046,3e-05,2.62811]
[1778349348533,30.76,80764.03,1.0,-0.02045,3e-05,2.62642]
[1778349353563,30.76,80762.48,1.0,-0.02049,3e-05,2.63064]
[1778349358606,30.76,80762.49,1.0,-0.02048,3e-05,2.62968]
[1778349363633,30.75,80762.83,1.0,-0.02046,3e-05,2.6276]
[1778349368678,30.75,80764.76,1.0,-0.02039,3e-05,2.6203]
[1778349373704,30.75,80764.68,1.0,-0.02038,3e-05,2.61951]
[1778349378748,30.74,80765.51,1.0,-0.02035,3e-05,2.61574]
[1778349383323,30.74,80765.51,1.0,-0.02035,3e-05,2.61574]
[1778349384375,30.74,80765.51,1.0,-0.02034,3e-05,2.61466]
[1778349389818,30.74,80766.52,1.0,-0.0203,3e-05,2.61008]
[1778349391520,30.74,80766.52,1.0,-0.0203,3e-05,2.61008]
[1778349392380,30.74,80766.66,1.0,-0.02027,3e-05,2.60625]
[1778349398888,30.73,80766.99,1.0,-0.02024,3e-05,2.60365]
[1778349406767,30.73,80766.99,1.0,-0.02024,3e-05,2.60365]
[1778349407485,30.73,80766.99,1.0,-0.02023,3e-05,2.60191]
[1778349411631,30.72,80767.19,1.0,-0.02022,3e-05,2.60083]
[1778349419032,30.72,80767.46,1.0,-0.02019,3e-05,2.59754]
[1778349421749,30.72,80767.46,1.0,-0.02019,3e-05,2.59754]
[1778349427075,30.71,80767.51,1.0,-0.02017,3e-05,2.59563]
[1778349433862,30.71,80767.18,1.0,-0.02017,3e-05,2.5958]
[1778349439190,30.71,80767.15,1.0,-0.02015,3e-05,2.5941]
[1778349440527,30.71,80765.01,1.0,-0.02022,3e-05,2.601]
[1778349441312,30.71,80765.01,1.0,-0.02022,3e-05,2.601]
[1778349441181,30.71,80745.75,1.0,-0.0208,3e-05,2.66406]
[1778349442238,30.71,80745.75,1.0,-0.0208,3e-05,2.66406]
[1778349443034,30.71,80737.87,1.0,-0.02105,3e-05,2.6905]
[1778349448225,30.71,80734.71,1.0,-0.02117,3e-05,2.70325]
[1778349448624,30.71,80734.71,1.0,-0.02117,3e-05,2.70325]
[1778349449454,30.71,80734.55,1.0,-0.02118,3e-05,2.70414]
[1778349459323,30.72,80732.11,1.0,-0.02126,3e-05,2.71285]
[1778349464339,30.73,80731.26,1.0,-0.02131,3e-05,2.71744]
[1778349464991,30.73,80731.26,1.0,-0.02131,3e-05,2.71744]
[1778349465929,30.73,80731.1,1.0,-0.02131,3e-05,2.71832]
[1778349466963,30.73,80731.13,1.0,-0.02132,3e-05,2.71857]
[1778349467636,30.73,80731.46,1.0,-0.02131,3e-05,2.71782]
[1778349469393,30.73,80743.8,1.0,-0.02093,3e-05,2.67758]
[1778349470668,30.74,80743.8,1.0,-0.02094,3e-05,2.67798]
[1778349475607,30.74,80740.88,1.0,-0.02104,3e-05,2.68929]
[1778349481459,30.75,80746.75,1.0,-0.02089,3e-05,2.67304]
[1778349486494,30.75,80738.61,1.0,-0.02116,3e-05,2.70206]
[1778349492060,30.76,80736.87,1.0,-0.02123,3e-05,2.70948]
[1778349492159,30.76,80766.47,1.0,-0.02033,3e-05,2.6132]
[1778349493554,30.76,80779.97,1.0,-0.01994,3e-05,2.57039]
[1778349498589,30.77,80783.23,1.0,-0.01987,3e-05,2.56333]
[1778349503625,30.78,80786.84,1.0,-0.0198,3e-05,2.55525]
[1778349509685,30.79,80784.42,1.0,-0.01991,3e-05,2.56714]
[1778349514702,30.8,80786.5,1.0,-0.01984,3e-05,2.55882]
[1778349519756,30.8,80791.82,1.0,-0.01969,3e-05,2.54332]
[1778349524771,30.81,80790.87,1.0,-0.01973,3e-05,2.54787]
[1778349529826,30.81,80789.05,1.0,-0.0198,3e-05,2.55522]
[1778349534841,30.82,80788.29,1.0,-0.01984,3e-05,2.55921]
[1778349539896,30.82,80785.04,1.0,-0.01995,3e-05,2.57159]
[1778349544912,30.83,80784.73,1.0,-0.02,3e-05,2.57642]
[1778349549967,30.84,80781.58,1.0,-0.02013,3e-05,2.59031]
[1778349555989,30.86,80780.53,1.0,-0.0202,3e-05,2.59813]
[1778349561030,30.87,80777.15,1.0,-0.02033,3e-05,2.61261]
[1778349567073,30.88,80775.36,1.0,-0.02042,3e-05,2.62257]
[1778349572104,30.89,80774.12,1.0,-0.02047,3e-05,2.62703]
[1778349577139,30.9,80772.52,1.0,-0.02055,3e-05,2.63557]
[1778349584192,30.91,80772.29,1.0,-0.0206,3e-05,2.64093]
[1778349589226,30.92,80772.64,1.0,-0.02062,3e-05,2.64305]
[1778349594261,30.93,80772.49,1.0,-0.02066,3e-05,2.6474]
[1778349600308,30.94,80772.54,1.0,-0.02069,3e-05,2.65105]
[1778349603419,30.95,80789.46,1.0,-0.0202,3e-05,2.5977]
[1778349609369,30.96,80793.3,1.0,-0.02012,3e-05,2.58958]
[1778349615411,30.97,80795.42,1.0,-0.0201,3e-05,2.58697]
[1778349620470,30.98,80797.06,1.0,-0.02008,3e-05,2.58518]
[1778349625491,30.99,80804.74,1.0,-0.01989,3e-05,2.56488]
[1778349630540,31.0,80810.5,1.0,-0.01976,3e-05,2.55022]
[1778349635561,31.01,80809.42,1.0,-0.0198,3e-05,2.55419]
[1778349640597,31.02,80815.69,1.0,-0.01965,3e-05,2.53789]
[1778349645631,31.03,80818.91,1.0,-0.01957,3e-05,2.52977]
[1778349650679,31.03,80821.37,1.0,-0.01952,3e-05,2.52367]
[1778349655701,31.04,80823.21,1.0,-0.01948,3e-05,2.51951]
[1778349660749,31.04,80818.94,1.0,-0.01961,3e-05,2.53437]
[1778349665770,31.04,80817.06,1.0,-0.01968,3e-05,2.54177]
[1778349669439,31.05,80817.91,1.0,-0.01967,3e-05,2.54002]
[1778349670146,31.05,80820.87,1.0,-0.01958,3e-05,2.53105]
[1778349675841,31.05,80815.99,1.0,-0.01974,3e-05,2.54825]
[1778349679428,31.06,80832.47,1.0,-0.01928,3e-05,2.49781]
[1778349684904,31.06,80828.11,1.0,-0.01942,3e-05,2.51371]
[1778349689942,31.07,80828.34,1.0,-0.01943,3e-05,2.51498]
[1778349694977,31.08,80835.12,1.0,-0.01924,3e-05,2.49315]
[1778349701036,31.08,80839.3,1.0,-0.01915,3e-05,2.48301]
[1778349707074,31.09,80840.33,1.0,-0.01914,3e-05,2.48259]
[1778349713116,31.1,80842.02,1.0,-0.01912,3e-05,2.48015]
[1778349718150,31.11,80847.77,1.0,-0.01898,3e-05,2.46483]
[1778349723187,31.11,80848.03,1.0,-0.01899,3e-05,2.46636]
[1778349729228,31.12,80839.32,1.0,-0.01926,3e-05,2.49575]
[1778349734263,31.13,80837.85,1.0,-0.01932,3e-05,2.50242]
[1778349739299,31.13,80838.02,1.0,-0.01934,3e-05,2.50404]
[1778349745341,31.14,80837.91,1.0,-0.01936,3e-05,2.507]
[1778349751389,31.15,80836.85,1.0,-0.0194,3e-05,2.51004]
[1778349756417,31.16,80836.53,1.0,-0.01943,3e-05,2.51323]
[1778349761459,31.16,80835.45,1.0,-0.01948,3e-05,2.51877]
[1778349766487,31.17,80834.9,1.0,-0.01951,3e-05,2.52267]
[1778349768878,31.17,80834.82,1.0,-0.01952,3e-05,2.52336]
[1778349769560,31.17,80834.82,1.0,-0.01952,3e-05,2.52336]
[1778349770466,31.17,80834.67,1.0,-0.01953,3e-05,2.52513]
[1778349773448,31.18,80833.83,1.0,-0.01957,3e-05,2.52861]
[1778349781603,31.19,80828.01,1.0,-0.01977,3e-05,2.55062]
[1778349786632,31.19,80829.98,1.0,-0.01973,3e-05,2.54627]
[1778349791670,31.2,80829.6,1.0,-0.01976,3e-05,2.54925]
[1778349796702,31.2,80828.03,1.0,-0.01982,3e-05,2.55592]
[1778349801740,31.21,80821.67,1.0,-0.02002,3e-05,2.578]
[1778349806772,31.22,80821.32,1.0,-0.02006,3e-05,2.5825]
[1778349811813,31.23,80813.71,1.0,-0.02029,3e-05,2.60692]
[1778349816844,31.24,80814.06,1.0,-0.02031,3e-05,2.60888]
[1778349821884,31.25,80814.36,1.0,-0.02033,3e-05,2.61095]
[1778349829933,31.26,80813.93,1.0,-0.02039,3e-05,2.61702]
[1778349834970,31.27,80816.11,1.0,-0.02035,3e-05,2.61298]
[1778349838703,31.27,80815.75,1.0,-0.02037,3e-05,2.61471]
[1778349846045,31.29,80815.85,1.0,-0.02041,3e-05,2.62009]
[1778349847323,31.29,80815.85,1.0,-0.02041,3e-05,2.62009]
[1778349849886,31.29,80816.07,1.0,-0.02041,3e-05,2.61995]
[1778349855108,31.3,80816.07,1.0,-0.02045,3e-05,2.62439]
[1778349862169,31.31,80816.26,1.0,-0.02048,3e-05,2.62761]
[1778349867203,31.32,80816.65,1.0,-0.0205,3e-05,2.62906]
[1778349868413,31.32,80816.65,1.0,-0.0205,3e-05,2.62906]
[1778349874251,31.33,80826.58,1.0,-0.02022,3e-05,2.59852]
[1778349879287,31.34,80834.11,1.0,-0.02002,3e-05,2.57693]
[1778349884332,31.34,80834.41,1.0,-0.02002,3e-05,2.57709]
[1778349890372,31.34,80831.47,1.0,-0.02012,3e-05,2.58769]
[1778349895408,31.35,80820.8,1.0,-0.02044,3e-05,2.62245]
[1778349900443,31.35,80808.84,1.0,-0.0208,3e-05,2.66136]
[1778349906484,31.35,80806.63,1.0,-0.02087,3e-05,2.66903]
[1778349911519,31.35,80809.13,1.0,-0.0208,3e-05,2.66146]
[1778349916555,31.35,80810.61,1.0,-0.02076,3e-05,2.65719]
[1778349921589,31.35,80811.69,1.0,-0.02074,3e-05,2.65419]
[1778349928639,31.36,80812.83,1.0,-0.02071,3e-05,2.65121]
[1778349939717,31.36,80814.56,1.0,-0.02064,3e-05,2.64379]
[1778349947772,31.36,80816.54,1.0,-0.02059,3e-05,2.63836]
[1778349952808,31.36,80817.94,1.0,-0.02056,3e-05,2.63439]
[1778349962881,31.37,80818.71,1.0,-0.02054,3e-05,2.63298]
[1778349967912,31.37,80820.72,1.0,-0.02049,3e-05,2.6271]
[1778349972950,31.37,80820.51,1.0,-0.0205,3e-05,2.62833]
[1778349977982,31.37,80814.96,1.0,-0.02067,3e-05,2.64658]
[1778349983021,31.37,80807.36,1.0,-0.0209,3e-05,2.67142]
[1778349991073,31.37,80806.24,1.0,-0.02092,3e-05,2.67251]
[1778349998122,31.37,80797.26,1.0,-0.02119,3e-05,2.70193]
[1778350003340,31.37,80797.26,1.0,-0.02119,3e-05,2.70193]
[1778350008879,31.38,80789.99,1.0,-0.02142,3e-05,2.72595]
[1778350018264,31.38,80786.56,1.0,-0.02152,3e-05,2.73737]
[1778350019387,31.38,80786.56,1.0,-0.02152,3e-05,2.73737]
[1778350027328,31.38,80783.13,1.0,-0.02165,3e-05,2.75083]
[1778350032361,31.39,80782.0,1.0,-0.02171,3e-05,2.75665]
[1778350035118,31.39,80781.11,1.0,-0.02174,3e-05,2.76042]
[1778350040418,31.39,80794.72,1.0,-0.02133,3e-05,2.71682]
[1778350045452,31.39,80795.65,1.0,-0.02131,3e-05,2.71423]
[1778350050487,31.4,80796.21,1.0,-0.0213,3e-05,2.71363]
[1778350055522,31.4,80797.79,1.0,-0.02123,3e-05,2.70591]
[1778350058543,31.4,80810.48,1.0,-0.02085,3e-05,2.66519]
[1778350064585,31.4,80814.88,1.0,-0.02073,3e-05,2.65204]
[1778350070630,31.41,80818.71,1.0,-0.02063,3e-05,2.64081]
[1778350080701,31.41,80820.83,1.0,-0.02058,3e-05,2.63586]
[1778350084819,31.41,80826.15,1.0,-0.02043,3e-05,2.6195]
[1778350091792,31.42,80815.61,1.0,-0.02075,3e-05,2.65452]
[1778350098826,31.42,80815.59,1.0,-0.02076,3e-05,2.65557]
[1778350101081,31.42,80815.74,1.0,-0.02076,3e-05,2.65523]
[1778350103660,31.42,80816.16,1.0,-0.02075,3e-05,2.65431]
[1778350108896,31.42,80818.12,1.0,-0.0207,3e-05,2.64884]
[1778350112330,31.43,80820.24,1.0,-0.02062,3e-05,2.63951]
[1778350115330,31.43,80821.7,1.0,-0.02058,3e-05,2.63549]
[1778350116055,31.43,80821.7,1.0,-0.02058,3e-05,2.63549]
[1778350122994,31.43,80819.45,1.0,-0.02066,3e-05,2.64398]
[1778350127534,31.43,80819.45,1.0,-0.02066,3e-05,2.64398]
[1778350128955,31.43,80819.66,1.0,-0.02066,3e-05,2.64407]
[1778350130414,31.43,80818.89,1.0,-0.02069,3e-05,2.64684]
[1778350132248,31.43,80814.95,1.0,-0.02081,3e-05,2.65976]
[1778350138100,31.44,80810.98,1.0,-0.02093,3e-05,2.67321]
[1778350139649,31.44,80810.79,1.0,-0.02094,3e-05,2.67392]
[1778350148184,31.44,80810.66,1.0,-0.02095,3e-05,2.67523]
[1778350153204,31.44,80810.53,1.0,-0.02096,3e-05,2.67612]
[1778350158253,31.44,80813.62,1.0,-0.02087,3e-05,2.66669]
[1778350164281,31.44,80810.76,1.0,-0.02096,3e-05,2.67656]
[1778350169318,31.45,80810.08,1.0,-0.02099,3e-05,2.67926]
[1778350175361,31.45,80810.54,1.0,-0.02096,3e-05,2.67537]
[1778350182409,31.45,80811.09,1.0,-0.02095,3e-05,2.67429]
[1778350186439,31.45,80798.15,1.0,-0.02134,3e-05,2.71654]
[1778350192480,31.45,80796.79,1.0,-0.02139,3e-05,2.72108]
[1778350198538,31.45,80787.67,1.0,-0.02167,3e-05,2.75103]
[1778350203561,31.45,80785.78,1.0,-0.02173,3e-05,2.75718]
[1778350208610,31.45,80776.05,1.0,-0.02204,3e-05,2.79071]
[1778350214637,31.46,80774.05,1.0,-0.02212,3e-05,2.79924]
[1778350216572,31.46,80773.81,1.0,-0.02213,3e-05,2.79992]
[1778350222693,31.46,80773.58,1.0,-0.02213,3e-05,2.7999]
[1778350223636,31.46,80773.58,1.0,-0.02213,3e-05,2.7999]
[1778350228752,31.45,80773.2,1.0,-0.02214,3e-05,2.80054]
[1778350232187,31.45,80773.2,1.0,-0.02213,3e-05,2.80044]
[1778350236830,31.45,80773.47,1.0,-0.0221,3e-05,2.79598]
[1778350237623,31.45,80773.37,1.0,-0.0221,3e-05,2.79612]
[1778350238489,31.45,80773.37,1.0,-0.0221,3e-05,2.79604]
[1778350243842,31.45,80770.9,1.0,-0.02217,3e-05,2.80376]
[1778350248893,31.45,80772.48,1.0,-0.02212,3e-05,2.798]
[1778350253912,31.45,80773.29,1.0,-0.02209,3e-05,2.79487]
[1778350258964,31.45,80772.91,1.0,-0.0221,3e-05,2.79571]
[1778350263983,31.45,80772.88,1.0,-0.02209,3e-05,2.79537]
[1778350269034,31.44,80772.82,1.0,-0.02209,3e-05,2.79513]
[1778350274054,31.44,80771.93,1.0,-0.02211,3e-05,2.79765]
[1778350279105,31.44,80771.81,1.0,-0.02211,3e-05,2.79751]
[1778350289175,31.44,80771.66,1.0,-0.02211,3e-05,2.79713]
[1778350296208,31.44,80771.6,1.0,-0.02208,3e-05,2.79367]
[1778350301243,31.44,80768.89,1.0,-0.02216,3e-05,2.80228]
[1778350309314,31.43,80768.91,1.0,-0.02216,3e-05,2.80148]
[1778350314765,31.43,80768.91,1.0,-0.02216,3e-05,2.80148]
[1778350316556,31.43,80770.44,1.0,-0.0221,3e-05,2.79591]
[1778350322390,31.43,80770.17,1.0,-0.02211,3e-05,2.79613]
[1778350327441,31.43,80771.34,1.0,-0.02207,3e-05,2.7918]
[1778350332460,31.43,80770.11,1.0,-0.0221,3e-05,2.79548]
[1778350338518,31.43,80771.07,1.0,-0.02207,3e-05,2.79176]
[1778350348590,31.43,80771.02,1.0,-0.02206,3e-05,2.7911]
[1778350353607,31.42,80771.86,1.0,-0.02201,3e-05,2.78483]
[1778350358661,31.42,80771.53,1.0,-0.02201,3e-05,2.78555]
[1778350363678,31.42,80771.21,1.0,-0.02202,3e-05,2.78624]
[1778350368731,31.42,80767.83,1.0,-0.02212,3e-05,2.79712]
[1778350373748,31.42,80768.1,1.0,-0.02211,3e-05,2.79574]
[1778350378800,31.42,80768.37,1.0,-0.0221,3e-05,2.79436]
[1778350383817,31.42,80768.62,1.0,-0.02208,3e-05,2.79306]
[1778350388871,31.42,80763.82,1.0,-0.02223,3e-05,2.80866]
[1778350393887,31.41,80758.14,1.0,-0.02241,3e-05,2.82712]
[1778350398942,31.41,80761.98,1.0,-0.02228,3e-05,2.81346]
[1778350404964,31.41,80762.39,1.0,-0.02226,3e-05,2.81127]
[1778350409999,31.41,80765.81,1.0,-0.02214,3e-05,2.79917]
[1778350415034,31.41,80765.38,1.0,-0.02213,3e-05,2.79693]
[1778350420339,31.4,80766.94,1.0,-0.02207,3e-05,2.79121]
[1778350427120,31.4,80769.27,1.0,-0.02199,3e-05,2.78248]
[1778350432155,31.4,80770.88,1.0,-0.02193,3e-05,2.77657]
[1778350437190,31.4,80774.8,1.0,-0.02181,3e-05,2.76304]
[1778350443232,31.4,80777.44,1.0,-0.02172,3e-05,2.75382]
[1778350449291,31.4,80774.38,1.0,-0.02181,3e-05,2.76334]
[1778350454309,31.39,80773.01,1.0,-0.02185,3e-05,2.76736]
[1778350459363,31.39,80771.3,1.0,-0.0219,3e-05,2.77244]
[1778350464379,31.39,80772.97,1.0,-0.02184,3e-05,2.76625]
[1778350469433,31.39,80772.81,1.0,-0.02184,3e-05,2.76611]
[1778350474456,31.39,80774.94,1.0,-0.02174,3e-05,2.7553]
[1778350479507,31.39,80783.46,1.0,-0.02147,3e-05,2.72673]
[1778350484527,31.38,80785.57,1.0,-0.0214,3e-05,2.71948]
[1778350489577,31.39,80787.65,1.0,-0.02135,3e-05,2.71417]
[1778350494597,31.4,80787.99,1.0,-0.02139,3e-05,2.71869]
[1778350498299,31.42,80789.65,1.0,-0.02138,3e-05,2.71765]
[1778350498315,31.42,80803.02,1.0,-0.02098,3e-05,2.67459]
[1778350503662,31.43,80811.12,1.0,-0.02076,3e-05,2.65139]
[1778350508695,31.43,80819.6,1.0,-0.02053,3e-05,2.62616]
[1778350513730,31.44,80816.88,1.0,-0.02063,3e-05,2.63761]
[1778350519790,31.45,80808.38,1.0,-0.02092,3e-05,2.66783]
[1778350524385,31.45,80808.38,1.0,-0.02092,3e-05,2.66831]
[1778350528866,31.46,80805.11,1.0,-0.02105,3e-05,2.68174]
[1778350528920,31.46,80804.04,1.0,-0.02109,3e-05,2.68615]
[1778350536888,31.47,80804.04,1.0,-0.0211,3e-05,2.68688]
[1778350541926,31.48,80807.51,1.0,-0.02102,3e-05,2.678]
[1778350547968,31.49,80806.66,1.0,-0.02107,3e-05,2.68358]
[1778350554010,31.49,80805.93,1.0,-0.02112,3e-05,2.68877]
[1778350559045,31.5,80805.88,1.0,-0.02114,3e-05,2.69129]
[1778350564084,31.51,80805.63,1.0,-0.02117,3e-05,2.69449]
[1778350569118,31.52,80804.64,1.0,-0.02122,3e-05,2.70007]
[1778350574153,31.52,80809.73,1.0,-0.02109,3e-05,2.68595]
[1778350580217,31.53,80813.15,1.0,-0.02101,3e-05,2.67781]
[1778350585231,31.54,80817.02,1.0,-0.02092,3e-05,2.66772]
[1778350590286,31.54,80819.2,1.0,-0.02087,3e-05,2.66304]
[1778350599329,31.56,80819.2,1.0,-0.02089,3e-05,2.66414]
[1778350605372,31.56,80825.12,1.0,-0.02074,3e-05,2.64791]
[1778350610427,31.57,80815.41,1.0,-0.02105,3e-05,2.68121]
[1778350617455,31.58,80812.25,1.0,-0.02117,3e-05,2.69461]
[1778350623497,31.59,80805.75,1.0,-0.02139,3e-05,2.71806]
[1778350630567,31.59,80796.71,1.0,-0.0217,3e-05,2.75032]
[1778350635581,31.6,80793.79,1.0,-0.02181,3e-05,2.76186]
[1778350642636,31.61,80791.55,1.0,-0.0219,3e-05,2.77196]
[1778350647673,31.61,80790.38,1.0,-0.02196,3e-05,2.77777]
[1778350652701,31.62,80795.52,1.0,-0.02179,3e-05,2.75969]
[1778350657736,31.62,80806.73,1.0,-0.02146,3e-05,2.72497]
[1778350662771,31.63,80816.43,1.0,-0.02119,3e-05,2.69565]
[1778350670827,31.64,80822.78,1.0,-0.02103,3e-05,2.67885]
[1778350679090,31.65,80822.3,1.0,-0.02106,3e-05,2.68219]
[1778350684945,31.66,80828.11,1.0,-0.02093,3e-05,2.66787]
[1778350689962,31.66,80830.22,1.0,-0.02088,3e-05,2.66332]
[1778350695016,31.67,80830.24,1.0,-0.0209,3e-05,2.66548]
[1778350703052,31.68,80830.39,1.0,-0.02093,3e-05,2.66852]
[1778350715156,31.7,80830.63,1.0,-0.02095,3e-05,2.67003]
[1778350723195,31.71,80828.81,1.0,-0.02104,3e-05,2.67932]
[1778350728229,31.71,80824.11,1.0,-0.0212,3e-05,2.69647]
[1778350733264,31.72,80826.32,1.0,-0.02115,3e-05,2.69128]
[1778350738300,31.72,80827.12,1.0,-0.02114,3e-05,2.69059]
[1778350743334,31.73,80827.41,1.0,-0.02115,3e-05,2.69147]
[1778350748371,31.73,80829.3,1.0,-0.02111,3e-05,2.68718]
[1778350755471,31.74,80830.32,1.0,-0.0211,3e-05,2.68642]
[1778350761460,31.75,80829.52,1.0,-0.02115,3e-05,2.69112]
[1778350767502,31.75,80828.29,1.0,-0.0212,3e-05,2.6972]
[1778350772537,31.76,80815.23,1.0,-0.0216,3e-05,2.73816]
[1778350777572,31.76,80806.32,1.0,-0.02189,3e-05,2.76881]
[1778350782612,31.77,80800.85,1.0,-0.02207,3e-05,2.78847]
[1778350788653,31.77,80797.51,1.0,-0.02219,3e-05,2.80105]
[1778350793687,31.77,80792.35,1.0,-0.02236,3e-05,2.81937]
[1778350798722,31.78,80790.48,1.0,-0.02243,3e-05,2.82671]
[1778350803756,31.78,80786.65,1.0,-0.02257,3e-05,2.84055]
[1778350812819,31.79,80785.92,1.0,-0.0226,3e-05,2.84472]
[1778350817854,31.79,80785.14,1.0,-0.02264,3e-05,2.84829]
[1778350822889,31.79,80783.36,1.0,-0.0227,3e-05,2.85518]
[1778350827924,31.79,80782.26,1.0,-0.02275,3e-05,2.85977]
[1778350834973,31.8,80782.32,1.0,-0.02273,3e-05,2.85764]
[1778350842023,31.8,80781.35,1.0,-0.02278,3e-05,2.8621]
[1778350844540,31.8,80781.35,1.0,-0.02278,3e-05,2.8621]
[1778350844611,31.8,80780.03,1.0,-0.02282,3e-05,2.86688]
[1778350851085,31.82,80778.94,1.0,-0.02291,3e-05,2.87605]
[1778350853101,31.82,80765.35,1.0,-0.02337,3e-05,2.92382]
[1778350859142,31.82,80766.11,1.0,-0.02335,3e-05,2.9217]
[1778350864177,31.82,80766.86,1.0,-0.02333,3e-05,2.91955]
[1778350869212,31.82,80767.83,1.0,-0.0233,3e-05,2.91668]
[1778350874247,31.83,80768.02,1.0,-0.0233,3e-05,2.91648]
[1778350879282,31.83,80772.5,1.0,-0.02315,3e-05,2.90171]
[1778350882358,31.83,80772.34,1.0,-0.02316,3e-05,2.90237]
[1778350882383,31.83,80772.43,1.0,-0.02316,3e-05,2.90229]
[1778350885967,31.83,80772.43,1.0,-0.02316,3e-05,2.90252]
[1778350886331,31.83,80772.08,1.0,-0.02318,3e-05,2.90393]
[1778350894524,31.83,80771.85,1.0,-0.02319,3e-05,2.90515]
[1778350894625,31.83,80771.32,1.0,-0.02318,3e-05,2.90422]
[1778350895371,31.83,80771.32,1.0,-0.02318,3e-05,2.90422]
[1778350895472,31.83,80771.22,1.0,-0.02319,3e-05,2.90466]
[1778350903450,31.83,80770.38,1.0,-0.02322,3e-05,2.90835]
[1778350909492,31.84,80769.68,1.0,-0.02325,3e-05,2.91131]
[1778350916596,31.84,80769.94,1.0,-0.02325,3e-05,2.9111]
[1778350923592,31.84,80770.15,1.0,-0.02325,3e-05,2.91105]
[1778350929634,31.84,80769.52,1.0,-0.02328,3e-05,2.91375]
[1778350934667,31.84,80769.8,1.0,-0.02327,3e-05,2.91325]
[1778350939704,31.84,80769.96,1.0,-0.02327,3e-05,2.91316]
[1778350946807,31.85,80769.88,1.0,-0.02328,3e-05,2.91415]
[1778350952795,31.85,80769.98,1.0,-0.02326,3e-05,2.91117]
[1778350957829,31.85,80770.32,1.0,-0.02325,3e-05,2.91048]
[1778350962864,31.85,80771.0,1.0,-0.02323,3e-05,2.90865]
[1778350969912,31.85,80771.06,1.0,-0.02324,3e-05,2.90912]
[1778350975955,31.85,80771.15,1.0,-0.02324,3e-05,2.90939]
[1778350987032,31.86,80771.61,1.0,-0.02323,3e-05,2.90891]
[1778350993074,31.86,80771.0,1.0,-0.02326,3e-05,2.91158]
[1778350998109,31.86,80770.05,1.0,-0.0233,3e-05,2.91529]
[1778351004151,31.86,80768.42,1.0,-0.02335,3e-05,2.92133]
[1778351009186,31.86,80770.03,1.0,-0.02331,3e-05,2.91625]
[1778351011200,31.86,80780.98,1.0,-0.02293,3e-05,2.87621]
[1778351016235,31.87,80785.83,1.0,-0.02278,3e-05,2.86068]
[1778351021272,31.87,80790.28,1.0,-0.02265,3e-05,2.84663]
[1778351026306,31.87,80797.42,1.0,-0.02243,3e-05,2.82371]
[1778351031341,31.87,80804.78,1.0,-0.0222,3e-05,2.80022]
[1778351036381,31.88,80814.8,1.0,-0.0219,3e-05,2.76824]
[1778351039358,31.88,80814.76,1.0,-0.02191,3e-05,2.76878]
[1778351039389,31.88,80815.51,1.0,-0.02188,3e-05,2.76652]
[1778351044433,31.88,80819.63,1.0,-0.02177,3e-05,2.75406]
[1778351049469,31.88,80822.09,1.0,-0.0217,3e-05,2.74705]
[1778351054503,31.89,80827.93,1.0,-0.02153,3e-05,2.72918]
[1778351061552,31.89,80830.49,1.0,-0.02147,3e-05,2.72258]
[1778351066646,31.89,80825.57,1.0,-0.02163,3e-05,2.7397]
[1778351068309,31.89,80825.49,1.0,-0.02163,3e-05,2.74019]
[1778351068602,31.9,80823.24,1.0,-0.02171,3e-05,2.74771]
[1778351073637,31.9,80820.23,1.0,-0.02178,3e-05,2.7554]
[1778351078673,31.9,80806.88,1.0,-0.02221,3e-05,2.79993]
[1778351083709,31.9,80816.91,1.0,-0.0219,3e-05,2.76773]
[1778351088744,31.9,80819.83,1.0,-0.02182,3e-05,2.75911]
[1778351093779,31.91,80828.21,1.0,-0.02157,3e-05,2.73284]
[1778351100990,31.91,80831.74,1.0,-0.02147,3e-05,2.72236]
[1778351101053,31.91,80830.89,1.0,-0.02151,3e-05,2.72607]
[1778351106930,31.92,80849.98,1.0,-0.02094,3e-05,2.6662]
[1778351112913,31.92,80851.89,1.0,-0.02091,3e-05,2.66223]
[1778351118014,31.93,80861.61,1.0,-0.02064,3e-05,2.63377]
[1778351123991,31.94,80866.37,1.0,-0.02052,3e-05,2.62142]
[1778351130033,31.95,80866.75,1.0,-0.02054,3e-05,2.62297]
[1778351135069,31.95,80866.55,1.0,-0.02054,3e-05,2.62293]
[1778351140103,31.96,80866.88,1.0,-0.02055,3e-05,2.62423]
[1778351145138,31.97,80867.56,1.0,-0.02056,3e-05,2.62444]
[1778351150174,31.97,80869.74,1.0,-0.02051,3e-05,2.61999]
[1778351153195,31.98,80885.67,1.0,-0.02007,3e-05,2.57197]
[1778351158229,31.99,80892.82,1.0,-0.01989,3e-05,2.55283]
[1778351163305,31.99,80893.97,1.0,-0.01987,3e-05,2.55106]
[1778351163406,32.01,80937.32,1.0,-0.01873,3e-05,2.42705]
[1778351167058,32.02,80952.58,1.0,-0.01835,3e-05,2.38546]
[1778351172333,32.03,80958.74,1.0,-0.01822,3e-05,2.37188]
[1778351177443,32.05,80968.65,1.0,-0.01801,3e-05,2.34843]
[1778351183412,32.06,80972.56,1.0,-0.01795,3e-05,2.34171]
[1778351188114,32.08,81015.25,1.0,-0.01691,2e-05,2.22643]
[1778351189475,32.08,80990.0,1.0,-0.01755,3e-05,2.29779]
[1778351190483,32.08,80976.55,1.0,-0.0179,3e-05,2.33689]
[1778351193035,32.09,80990.95,1.0,-0.01754,3e-05,2.29599]
[1778351196524,32.1,80976.55,1.0,-0.01793,3e-05,2.33965]
[1778351201560,32.11,80969.68,1.0,-0.01815,3e-05,2.36369]
[1778351206602,32.13,80960.27,1.0,-0.01844,3e-05,2.39502]
[1778351212264,32.14,80971.71,1.0,-0.01817,3e-05,2.36611]
[1778351213287,32.15,80985.75,1.0,-0.01782,3e-05,2.32765]
[1778351214281,32.15,81001.34,1.0,-0.01743,3e-05,2.28459]
[1778351217739,32.16,81015.49,1.0,-0.01712,2e-05,2.24921]
[1778351223722,32.18,81008.75,1.0,-0.01733,3e-05,2.27294]
[1778351228756,32.2,81008.77,1.0,-0.01738,3e-05,2.2789]
[1778351233797,32.21,81003.21,1.0,-0.01757,3e-05,2.29933]
[1778351234803,32.22,80990.08,1.0,-0.01791,3e-05,2.33732]
[1778351239838,32.23,80998.02,1.0,-0.01775,3e-05,2.31925]
[1778351244873,32.24,81002.99,1.0,-0.01766,3e-05,2.30993]
[1778351249909,32.26,81002.63,1.0,-0.01771,3e-05,2.31564]
[1778351254944,32.27,80999.39,1.0,-0.01782,3e-05,2.32668]
[1778351259978,32.29,80997.69,1.0,-0.0179,3e-05,2.33609]
[1778351265277,32.3,80994.53,1.0,-0.01802,3e-05,2.34867]
[1778351265328,32.3,80994.53,1.0,-0.01802,3e-05,2.34867]
[1778351265298,32.3,80985.55,1.0,-0.01826,3e-05,2.37523]
[1778351266022,32.31,80985.55,1.0,-0.01826,3e-05,2.3761]
[1778351271222,32.32,80982.62,1.0,-0.01837,3e-05,2.38786]
[1778351277099,32.33,80981.24,1.0,-0.01846,3e-05,2.39754]
[1778351282133,32.35,80975.75,1.0,-0.01864,3e-05,2.41748]
[1778351287168,32.36,80975.16,1.0,-0.01869,3e-05,2.42302]
[1778351292204,32.37,80975.81,1.0,-0.01871,3e-05,2.42491]
[1778351297346,32.38,80972.06,1.0,-0.01884,3e-05,2.43884]
[1778351297379,32.38,80972.06,1.0,-0.01884,3e-05,2.43958]
[1778351298005,32.38,80972.06,1.0,-0.01884,3e-05,2.43958]
[1778351298301,32.38,80973.74,1.0,-0.0188,3e-05,2.4354]
[1778351303314,32.4,80977.49,1.0,-0.01874,3e-05,2.42818]
[1778351308372,32.41,80977.58,1.0,-0.01877,3e-05,2.43165]
[1778351314390,32.42,80978.35,1.0,-0.01877,3e-05,2.43101]
[1778351319423,32.43,80980.76,1.0,-0.01874,3e-05,2.42771]
[1778351326472,32.45,80981.98,1.0,-0.01875,3e-05,2.42943]
[1778351331507,32.46,80992.03,1.0,-0.01852,3e-05,2.40414]
[1778351336609,32.47,81002.94,1.0,-0.01827,3e-05,2.37685]
[1778351342586,32.49,81008.72,1.0,-0.01817,3e-05,2.36553]
[1778351347624,32.5,81014.31,1.0,-0.01806,3e-05,2.35399]
[1778351352659,32.52,81015.91,1.0,-0.01806,3e-05,2.35391]
[1778351357698,32.53,81013.68,1.0,-0.01816,3e-05,2.36467]
[1778351362749,32.55,81005.85,1.0,-0.0184,3e-05,2.39135]
[1778351365769,32.55,81019.2,1.0,-0.01808,3e-05,2.35591]
[1778351370806,32.57,81017.3,1.0,-0.01817,3e-05,2.36575]
[1778351375838,32.58,81017.59,1.0,-0.01818,3e-05,2.36658]
[1778351380874,32.6,81018.28,1.0,-0.0182,3e-05,2.3691]
[1778351385909,32.61,81018.65,1.0,-0.01824,3e-05,2.37336]
[1778351390944,32.63,81017.34,1.0,-0.01831,3e-05,2.38148]
[1778351395978,32.64,81016.43,1.0,-0.01838,3e-05,2.38829]
[1778351397214,32.64,81016.43,1.0,-0.01838,3e-05,2.38829]
[1778351403028,32.66,81016.93,1.0,-0.01842,3e-05,2.39261]
[1778351409086,32.67,81017.97,1.0,-0.01843,3e-05,2.3945]
[1778351414108,32.69,81027.78,1.0,-0.01821,3e-05,2.37069]
[1778351418490,32.7,81045.88,1.0,-0.01778,3e-05,2.32321]
[1778351424178,32.72,81052.06,1.0,-0.01768,3e-05,2.31152]
[1778351429230,32.73,81040.42,1.0,-0.01801,3e-05,2.34856]
[1778351434248,32.74,81038.1,1.0,-0.01809,3e-05,2.35653]
[1778351439305,32.76,81034.95,1.0,-0.01821,3e-05,2.36957]
[1778351444320,32.77,81024.3,1.0,-0.01852,3e-05,2.40387]
[1778351449374,32.78,81026.24,1.0,-0.0185,3e-05,2.40214]
[1778351455395,32.8,81019.14,1.0,-0.01873,3e-05,2.42695]
[1778351460430,32.81,81019.26,1.0,-0.01876,3e-05,2.43021]
[1778351465467,32.82,81022.27,1.0,-0.01871,3e-05,2.42517]
[1778351470503,32.83,81021.32,1.0,-0.01877,3e-05,2.43151]
[1778351475536,32.84,81019.35,1.0,-0.01886,3e-05,2.44073]
[1778351480571,32.85,81019.52,1.0,-0.01888,3e-05,2.44373]
[1778351486684,32.87,81018.75,1.0,-0.01894,3e-05,2.4501]
[1778351494442,32.87,81019.21,1.0,-0.01895,3e-05,2.45082]
[1778351495501,32.88,81019.38,1.0,-0.01895,3e-05,2.45087]
[1778351495520,32.88,81001.69,1.0,-0.01943,3e-05,2.50309]
[1778351498768,32.89,80988.47,1.0,-0.01981,3e-05,2.5439]
[1778351503804,32.9,80987.11,1.0,-0.01987,3e-05,2.55063]
[1778351508838,32.91,80986.18,1.0,-0.01992,3e-05,2.55606]
[1778351513874,32.91,80984.02,1.0,-0.02001,3e-05,2.56515]
[1778351519634,32.92,80990.28,1.0,-0.01985,3e-05,2.54857]
[1778351524515,32.93,80988.59,1.0,-0.01993,3e-05,2.55638]
[1778351524611,32.93,80989.87,1.0,-0.0199,3e-05,2.55367]
[1778351525354,32.93,80989.87,1.0,-0.0199,3e-05,2.55367]
[1778351525425,32.93,80989.62,1.0,-0.01991,3e-05,2.55496]
[1778351526021,32.93,80989.62,1.0,-0.01991,3e-05,2.55496]
[1778351526057,32.93,80989.62,1.0,-0.01991,3e-05,2.55496]
[1778351537037,32.96,81006.59,1.0,-0.01951,3e-05,2.51184]
[1778351541151,32.96,80999.2,1.0,-0.01973,3e-05,2.53539]
[1778351541383,32.96,80999.2,1.0,-0.01973,3e-05,2.53539]
[1778351544085,32.97,81017.11,1.0,-0.01927,3e-05,2.48517]
[1778351549125,32.98,81025.89,1.0,-0.01906,3e-05,2.46296]
[1778351554156,32.99,81026.22,1.0,-0.01906,3e-05,2.46242]
[1778351559195,33.0,81025.04,1.0,-0.01912,3e-05,2.46909]
[1778351564230,33.01,81023.09,1.0,-0.0192,3e-05,2.47788]
[1778351570279,33.02,81023.16,1.0,-0.01923,3e-05,2.48142]
[1778351575306,33.03,81022.89,1.0,-0.01927,3e-05,2.4853]
[1778351580349,33.04,81021.42,1.0,-0.01934,3e-05,2.49262]
[1778351585376,33.05,81021.99,1.0,-0.01935,3e-05,2.49397]
[1778351590422,33.06,81022.31,1.0,-0.01937,3e-05,2.49603]
[1778351596456,33.07,81021.41,1.0,-0.01942,3e-05,2.50221]
[1778351601493,33.08,81020.39,1.0,-0.01948,3e-05,2.5081]
[1778351607535,33.09,81011.96,1.0,-0.01974,3e-05,2.53612]
[1778351612568,33.1,81005.23,1.0,-0.01992,3e-05,2.55566]
[1778351617603,33.11,81012.74,1.0,-0.01974,3e-05,2.53601]
[1778351622638,33.12,81018.66,1.0,-0.01961,3e-05,2.5214]
[1778351627673,33.12,81019.15,1.0,-0.01962,3e-05,2.52277]
[1778351632709,33.13,81020.09,1.0,-0.01962,3e-05,2.52279]
[1778351637743,33.14,81020.44,1.0,-0.01963,3e-05,2.52452]
[1778351642778,33.15,81019.54,1.0,-0.01968,3e-05,2.52987]
[1778351647812,33.16,81019.49,1.0,-0.01971,3e-05,2.53269]
[1778351652860,33.17,81015.63,1.0,-0.01984,3e-05,2.54665]
[1778351657894,33.17,81014.87,1.0,-0.01988,3e-05,2.55137]
[1778351662931,33.18,81012.11,1.0,-0.01998,3e-05,2.56194]
[1778351667967,33.19,81010.53,1.0,-0.02005,3e-05,2.56896]
[1778351673002,33.2,81009.76,1.0,-0.02007,3e-05,2.57058]
[1778351679043,33.2,81008.32,1.0,-0.02013,3e-05,2.57761]
[1778351684078,33.21,81006.96,1.0,-0.02019,3e-05,2.58395]
[1778351689113,33.22,81003.45,1.0,-0.02031,3e-05,2.59677]
[1778351694148,33.23,81001.39,1.0,-0.02039,3e-05,2.60521]
[1778351699183,33.23,81000.59,1.0,-0.02043,3e-05,2.60986]
[1778351704442,33.24,81000.22,1.0,-0.02046,3e-05,2.61278]
[1778351706321,33.24,80980.15,1.0,-0.02104,3e-05,2.6749]
[1778351706757,33.24,80980.15,1.0,-0.02104,3e-05,2.6749]
[1778351706781,33.24,80980.15,1.0,-0.02104,3e-05,2.6749]
[1778351707533,33.24,80979.86,1.0,-0.02105,3e-05,2.67614]
[1778351707634,33.24,80978.55,1.0,-0.02109,3e-05,2.68049]
[1778351713282,33.25,80975.9,1.0,-0.02119,3e-05,2.69057]
[1778351718316,33.25,80977.48,1.0,-0.02116,3e-05,2.68733]
[1778351723351,33.26,80976.43,1.0,-0.0212,3e-05,2.69214]
[1778351729393,33.27,80976.16,1.0,-0.02123,3e-05,2.69477]
[1778351734428,33.27,80977.11,1.0,-0.02119,3e-05,2.6903]
[1778351739468,33.27,80964.44,1.0,-0.02157,3e-05,2.73064]
[1778351744500,33.28,80961.95,1.0,-0.02165,3e-05,2.73945]
[1778351749536,33.28,80955.77,1.0,-0.02184,3e-05,2.75972]
[1778351754570,33.28,80952.88,1.0,-0.02194,3e-05,2.76964]
[1778351759605,33.28,80944.66,1.0,-0.02219,3e-05,2.7962]
[1778351764644,33.46,80936.63,1.0,-0.02299,3e-05,2.88014]
[1778351771699,33.49,80938.75,1.0,-0.02304,3e-05,2.88588]
[1778351776728,33.51,80936.54,1.0,-0.02315,3e-05,2.89718]
[1778351781779,33.55,80946.51,1.0,-0.02297,3e-05,2.87906]
[1778351786805,33.61,80945.85,1.0,-0.02319,3e-05,2.90216]
[1778351791850,33.61,80944.02,1.0,-0.02322,3e-05,2.90439]
[1778351796875,33.61,80954.45,1.0,-0.02289,3e-05,2.87059]
[1778351801919,33.61,80962.23,1.0,-0.02266,3e-05,2.84572]
[1778351806947,33.61,80958.29,1.0,-0.02278,3e-05,2.85813]
[1778351811980,33.61,80952.83,1.0,-0.02294,3e-05,2.8752]
[1778351819031,33.6,80949.47,1.0,-0.02304,3e-05,2.8855]
[1778351824065,33.6,80944.26,1.0,-0.0232,3e-05,2.90189]
[1778351829102,33.6,80944.69,1.0,-0.02318,3e-05,2.90007]
[1778351834136,33.6,80945.42,1.0,-0.02315,3e-05,2.89731]
[1778351839188,33.6,80951.49,1.0,-0.02296,3e-05,2.87742]
[1778351844206,33.6,80949.5,1.0,-0.02302,3e-05,2.88344]
[1778351849242,33.6,80945.9,1.0,-0.02312,3e-05,2.89454]
[1778351855285,33.6,80944.59,1.0,-0.02314,3e-05,2.895]
[1778351860322,33.59,80943.09,1.0,-0.02318,3e-05,2.89935]
[1778351865358,33.59,80942.58,1.0,-0.02319,3e-05,2.90049]
[1778351870398,33.59,80930.7,1.0,-0.02355,3e-05,2.93819]
[1778351875429,33.59,80942.49,1.0,-0.02318,3e-05,2.89938]
[1778351880463,33.59,80942.6,1.0,-0.02317,3e-05,2.89846]
[1778351885498,33.59,80945.32,1.0,-0.02308,3e-05,2.88917]
[1778351890533,33.58,80946.51,1.0,-0.02304,3e-05,2.88481]
[1778351895568,33.58,80952.94,1.0,-0.02284,3e-05,2.86377]
[1778351900610,33.58,80952.36,1.0,-0.02285,3e-05,2.8653]
[1778351905639,33.58,80950.41,1.0,-0.02291,3e-05,2.87121]
[1778351912705,33.58,80948.18,1.0,-0.02295,3e-05,2.87471]
[1778351918730,33.58,80946.21,1.0,-0.02301,3e-05,2.88064]
[1778351923768,33.58,80944.64,1.0,-0.02305,3e-05,2.88537]
[1778351930815,33.58,80942.62,1.0,-0.02311,3e-05,2.8914]
[1778351935850,33.57,80933.34,1.0,-0.02339,3e-05,2.92095]
[1778351941892,33.59,80935.1,1.0,-0.02337,3e-05,2.91915]
[1778351946928,33.6,80934.52,1.0,-0.02344,3e-05,2.92614]
[1778351951962,33.62,80938.71,1.0,-0.02336,3e-05,2.91763]
[1778351956998,33.62,80945.93,1.0,-0.02316,3e-05,2.89726]
[1778351962035,33.62,80944.39,1.0,-0.02321,3e-05,2.90175]
[1778351968076,33.62,80945.96,1.0,-0.02315,3e-05,2.89614]
[1778351973128,33.62,80948.21,1.0,-0.02305,3e-05,2.88529]
[1778351978148,33.62,80941.24,1.0,-0.02327,3e-05,2.90721]
[1778351983198,33.62,80934.42,1.0,-0.02347,3e-05,2.9286]
[1778351988216,33.61,80935.64,1.0,-0.02343,3e-05,2.92386]
[1778351993270,33.61,80935.37,1.0,-0.02343,3e-05,2.92396]
[1778351998289,33.61,80929.15,1.0,-0.02361,3e-05,2.94334]
[1778352003341,33.61,80924.69,1.0,-0.02375,3e-05,2.95791]
[1778352009366,33.61,80925.52,1.0,-0.02373,3e-05,2.95499]
[1778352014401,33.62,80925.95,1.0,-0.02374,3e-05,2.95698]
[1778352019435,33.63,80927.82,1.0,-0.02373,3e-05,2.95532]
[1778352024471,33.64,80921.52,1.0,-0.02397,3e-05,2.98023]
[1778352030514,33.66,80920.18,1.0,-0.02405,3e-05,2.98853]
[1778352035549,33.67,80918.22,1.0,-0.02413,3e-05,2.99671]
[1778352040587,33.68,80918.12,1.0,-0.02417,3e-05,3.00036]
[1778352045619,33.69,80922.39,1.0,-0.02407,3e-05,2.99015]
[1778352050654,33.7,80922.52,1.0,-0.02409,3e-05,2.9928]
[1778352058711,33.72,80919.35,1.0,-0.02426,3e-05,3.00988]
[1778352063765,33.73,80915.99,1.0,-0.02441,3e-05,3.02507]
[1778352068781,33.74,80915.23,1.0,-0.02447,3e-05,3.03165]
[1778352073835,33.75,80911.54,1.0,-0.02463,3e-05,3.04788]
[1778352080869,33.77,80911.12,1.0,-0.02469,3e-05,3.05476]
[1778352085900,33.78,80910.27,1.0,-0.02476,3e-05,3.06145]
[1778352090934,33.79,80911.97,1.0,-0.02474,3e-05,3.05961]
[1778352098990,33.81,80913.56,1.0,-0.02472,3e-05,3.05712]
[1778352104045,33.82,80915.37,1.0,-0.0247,3e-05,3.05487]
[1778352109062,33.83,80915.04,1.0,-0.02475,3e-05,3.05971]
[1778352114115,33.84,80913.43,1.0,-0.02484,3e-05,3.06876]
[1778352119130,33.85,80913.14,1.0,-0.02488,3e-05,3.07336]
[1778352124185,33.86,80905.08,1.0,-0.02518,3e-05,3.10394]
[1778352129201,33.87,80903.84,1.0,-0.02525,3e-05,3.11142]
[1778352134255,33.88,80903.07,1.0,-0.02531,3e-05,3.11723]
[1778352138264,33.89,80883.53,1.0,-0.02598,3e-05,3.18609]
[1778352143302,33.9,80874.26,1.0,-0.02632,3e-05,3.22033]
[1778352148336,33.9,80872.25,1.0,-0.02641,3e-05,3.22937]
[1778352153371,33.91,80870.82,1.0,-0.02646,3e-05,3.23302]
[1778352158406,33.91,80871.79,1.0,-0.02644,3e-05,3.23177]
[1778352163441,33.92,80873.66,1.0,-0.0264,3e-05,3.22743]
[1778352168478,33.93,80883.02,1.0,-0.0261,3e-05,3.19745]
[1778352173513,33.93,80889.49,1.0,-0.02591,3e-05,3.17767]
[1778352178547,33.94,80891.31,1.0,-0.02587,3e-05,3.17385]
[1778352183584,33.95,80891.81,1.0,-0.02588,3e-05,3.17452]
[1778352188617,33.95,80894.43,1.0,-0.02581,3e-05,3.16795]
[1778352193652,33.96,80895.73,1.0,-0.02579,3e-05,3.1659]
[1778352198687,33.97,80896.08,1.0,-0.0258,3e-05,3.16708]
[1778352204749,33.98,80898.03,1.0,-0.02577,3e-05,3.16381]
[1778352209765,33.98,80898.08,1.0,-0.02579,3e-05,3.16603]
[1778352214819,33.99,80895.85,1.0,-0.02586,3e-05,3.1726]
[1778352222855,34.0,80896.46,1.0,-0.02588,3e-05,3.17428]
[1778352227890,34.01,80896.78,1.0,-0.02589,3e-05,3.17552]
[1778352232926,34.01,80894.4,1.0,-0.02599,3e-05,3.18594]
[1778352237960,34.02,80893.35,1.0,-0.02605,3e-05,3.19175]
[1778352244003,34.03,80894.14,1.0,-0.02605,3e-05,3.19171]
[1778352247569,34.03,80894.35,1.0,-0.02605,3e-05,3.19143]
[1778352254072,34.04,80894.72,1.0,-0.02607,3e-05,3.19407]
[1778352262128,34.05,80894.15,1.0,-0.02612,3e-05,3.19939]
[1778352264040,34.05,80893.73,1.0,-0.02614,3e-05,3.20125]
[1778352270186,34.06,80886.28,1.0,-0.02642,3e-05,3.22948]
[1778352275269,34.06,80883.24,1.0,-0.02652,3e-05,3.23839]
[1778352282269,34.07,80881.5,1.0,-0.0266,3e-05,3.24691]
[1778352288311,34.08,80882.15,1.0,-0.0266,3e-05,3.24678]
[1778352293346,34.08,80881.69,1.0,-0.02663,3e-05,3.25011]
[1778352298381,34.09,80879.49,1.0,-0.02672,3e-05,3.25941]
[1778352303417,34.09,80878.33,1.0,-0.02678,3e-05,3.26507]
[1778352314494,34.1,80879.16,1.0,-0.02679,3e-05,3.26572]
[1778352321543,34.11,80875.57,1.0,-0.02693,3e-05,3.28031]
[1778352326578,34.11,80873.92,1.0,-0.027,3e-05,3.28753]
[1778352331613,34.12,80867.5,1.0,-0.02721,3e-05,3.30782]
[1778352337146,34.11,80867.32,1.0,-0.02719,3e-05,3.30594]
[1778352342691,34.09,80864.23,1.0,-0.02724,3e-05,3.31039]
[1778352347725,34.09,80863.54,1.0,-0.02725,3e-05,3.3118]
[1778352353768,34.09,80859.97,1.0,-0.02739,4e-05,3.32584]
[1778352358803,34.1,80859.79,1.0,-0.02741,4e-05,3.32769]
[1778352363837,34.1,80859.25,1.0,-0.02744,4e-05,3.33079]
[1778352368874,34.09,80855.3,1.0,-0.02754,4e-05,3.34003]
[1778352372908,34.08,80852.08,1.0,-0.02762,4e-05,3.34855]
[1778352375820,34.07,80844.87,1.0,-0.02784,4e-05,3.37018]
[1778352381968,34.07,80836.24,1.0,-0.02815,4e-05,3.40083]
[1778352386998,34.07,80840.68,1.0,-0.02799,4e-05,3.38564]
[1778352392034,34.07,80849.32,1.0,-0.02767,4e-05,3.35222]
[1778352397068,34.07,80855.14,1.0,-0.02747,4e-05,3.33275]
[1778352404117,34.08,80855.39,1.0,-0.02748,4e-05,3.33334]
[1778352409152,34.08,80855.63,1.0,-0.02748,4e-05,3.33353]
[1778352414193,34.08,80855.84,1.0,-0.02748,4e-05,3.33381]
[1778352419222,34.09,80855.85,1.0,-0.02749,4e-05,3.33479]
[1778352426333,34.09,80855.64,1.0,-0.02751,4e-05,3.33693]
[1778352432313,34.09,80855.49,1.0,-0.02753,4e-05,3.33863]
[1778352437348,34.1,80855.62,1.0,-0.02753,4e-05,3.33913]
[1778352442385,34.1,80854.66,1.0,-0.02758,4e-05,3.34347]
[1778352447481,34.1,80854.73,1.0,-0.02758,4e-05,3.34415]
[1778352451656,34.1,80852.99,1.0,-0.02763,4e-05,3.34757]
[1778352455505,34.11,80851.28,1.0,-0.02769,4e-05,3.35417]
[1778352455540,34.11,80851.17,1.0,-0.0277,4e-05,3.35475]
[1778352456309,34.11,80851.17,1.0,-0.0277,4e-05,3.35475]
[1778352456386,34.11,80851.17,1.0,-0.0277,4e-05,3.35495]
[1778352461521,34.11,80850.09,1.0,-0.02775,4e-05,3.35973]
[1778352466555,34.11,80851.21,1.0,-0.02772,4e-05,3.35678]
[1778352471664,34.11,80850.73,1.0,-0.02774,4e-05,3.35889]
[1778352472008,34.11,80850.73,1.0,-0.02774,4e-05,3.35889]
[1778352477633,34.12,80865.43,1.0,-0.02724,3e-05,3.30919]
[1778352482668,34.12,80867.13,1.0,-0.0272,3e-05,3.30462]
[1778352487702,34.13,80868.27,1.0,-0.02717,3e-05,3.30202]
[1778352494549,34.13,80868.76,1.0,-0.02716,3e-05,3.30114]
[1778352499789,34.14,80871.3,1.0,-0.0271,3e-05,3.2948]
[1778352508914,34.14,80873.37,1.0,-0.02705,3e-05,3.29008]
[1778352514893,34.15,80873.84,1.0,-0.02702,3e-05,3.28669]
[1778352520935,34.15,80876.54,1.0,-0.02695,3e-05,3.27905]
[1778352525970,34.16,80876.73,1.0,-0.02696,3e-05,3.27984]
[1778352532014,34.16,80876.86,1.0,-0.02697,3e-05,3.2811]
[1778352534471,34.16,80875.5,1.0,-0.02702,3e-05,3.28611]
[1778352534601,34.16,80870.8,1.0,-0.02719,3e-05,3.30302]
[1778352535310,34.16,80870.8,1.0,-0.02719,3e-05,3.30302]
[1778352535370,34.17,80860.98,1.0,-0.02753,4e-05,3.33767]
[1778352541077,34.17,80857.67,1.0,-0.02766,4e-05,3.3502]
[1778352546113,34.17,80857.91,1.0,-0.02766,4e-05,3.3502]
[1778352554169,34.17,80858.01,1.0,-0.02767,4e-05,3.35137]
[1778352557193,34.18,80871.2,1.0,-0.02721,3e-05,3.30574]
[1778352562233,34.18,80873.57,1.0,-0.02714,3e-05,3.29868]
[1778352567262,34.18,80875.44,1.0,-0.02709,3e-05,3.29335]
[1778352576325,34.19,80878.07,1.0,-0.02699,3e-05,3.283]
[1778352582367,34.19,80879.08,1.0,-0.02697,3e-05,3.28105]
[1778352587402,34.2,80883.19,1.0,-0.02684,3e-05,3.26814]
[1778352596465,34.2,80880.06,1.0,-0.02698,3e-05,3.28144]
[1778352601501,34.21,80878.45,1.0,-0.02705,3e-05,3.28836]
[1778352604481,34.21,80878.06,1.0,-0.02706,3e-05,3.29024]
[1778352604522,34.21,80877.73,1.0,-0.02708,3e-05,3.29165]
[1778352609622,34.21,80876.92,1.0,-0.02712,3e-05,3.29578]
[1778352615598,34.22,80877.26,1.0,-0.02712,3e-05,3.29612]
[1778352616607,34.22,80877.26,1.0,-0.02712,3e-05,3.29612]
[1778352616611,34.22,80877.53,1.0,-0.02712,3e-05,3.29544]
[1778352618466,34.22,80877.53,1.0,-0.02712,3e-05,3.29571]
[1778352618621,34.22,80877.46,1.0,-0.02712,3e-05,3.29622]
[1778352619275,34.22,80877.46,1.0,-0.02712,3e-05,3.29622]
[1778352619693,34.22,80876.85,1.0,-0.02715,3e-05,3.29861]
[1778352620153,34.22,80876.85,1.0,-0.02715,3e-05,3.29861]
[1778352620634,34.22,80876.85,1.0,-0.02715,3e-05,3.29887]
[1778352622174,34.22,80876.37,1.0,-0.02717,3e-05,3.30081]
[1778352622649,34.22,80876.14,1.0,-0.02718,3e-05,3.30187]
[1778352627684,34.23,80873.68,1.0,-0.02728,3e-05,3.31171]
[1778352636748,34.23,80872.89,1.0,-0.0273,3e-05,3.31309]
[1778352643798,34.24,80872.34,1.0,-0.02733,3e-05,3.3166]
[1778352649841,34.24,80873.04,1.0,-0.02732,3e-05,3.31548]
[1778352656151,34.24,80874.07,1.0,-0.0273,3e-05,3.31276]
[1778352661924,34.25,80874.45,1.0,-0.0273,3e-05,3.31317]
[1778352666959,34.25,80878.63,1.0,-0.02717,3e-05,3.29974]
[1778352671995,34.26,80877.73,1.0,-0.02721,3e-05,3.30404]
[1778352677030,34.26,80877.05,1.0,-0.02724,3e-05,3.30758]
[1778352686034,34.26,80875.98,1.0,-0.02729,3e-05,3.31223]
[1778352696057,34.26,80874.33,1.0,-0.02733,3e-05,3.31646]
[1778352701198,34.25,80873.46,1.0,-0.0273,3e-05,3.31278]
[1778352710323,34.24,80872.91,1.0,-0.0273,3e-05,3.31244]
[1778352716232,34.23,80872.76,1.0,-0.02726,3e-05,3.30837]
[1778352724360,34.21,80873.04,1.0,-0.02719,3e-05,3.30158]
[1778352730756,34.22,80872.9,1.0,-0.02721,3e-05,3.30313]
[1778352736444,34.2,80872.53,1.0,-0.02716,3e-05,3.29839]
[1778352742487,34.18,80872.39,1.0,-0.02711,3e-05,3.29357]
[1778352747522,34.17,80872.22,1.0,-0.02708,3e-05,3.28978]
[1778352753564,34.16,80872.09,1.0,-0.027,3e-05,3.2816]
[1778352759607,34.14,80872.1,1.0,-0.02695,3e-05,3.27646]
[1778352765712,34.14,80872.01,1.0,-0.02694,3e-05,3.27522]
[1778352772694,34.13,80872.01,1.0,-0.02692,3e-05,3.27283]
[1778352779746,34.11,80871.81,1.0,-0.02687,3e-05,3.26772]
[1778352785852,34.1,80871.99,1.0,-0.02681,3e-05,3.26218]
[1778352791831,34.09,80884.92,1.0,-0.02633,3e-05,3.21397]
[1778352797873,34.08,80892.15,1.0,-0.02605,3e-05,3.18495]
[1778352802909,34.07,80889.9,1.0,-0.02609,3e-05,3.18911]
[1778352807943,34.06,80891.8,1.0,-0.02599,3e-05,3.17908]
[1778352812977,34.05,80892.41,1.0,-0.02591,3e-05,3.17015]
[1778352818012,34.04,80892.72,1.0,-0.02586,3e-05,3.16566]
[1778352823054,34.03,80893.96,1.0,-0.02579,3e-05,3.15809]
[1778352829095,34.02,80894.62,1.0,-0.02573,3e-05,3.1519]
[1778352834136,34.01,80895.14,1.0,-0.02568,3e-05,3.14685]
[1778352836109,34.0,80895.11,1.0,-0.02568,3e-05,3.1463]
[1778352846273,33.98,80891.48,1.0,-0.02572,3e-05,3.15122]
[1778352856342,33.96,80894.14,1.0,-0.02557,3e-05,3.13556]
[1778352863336,33.95,80893.72,1.0,-0.02554,3e-05,3.13238]
[1778352869380,33.94,80895.33,1.0,-0.02545,3e-05,3.12305]
[1778352876483,33.92,80895.71,1.0,-0.02536,3e-05,3.11332]
[1778352882471,33.91,80894.29,1.0,-0.02537,3e-05,3.11434]
[1778352887505,33.9,80889.26,1.0,-0.02551,3e-05,3.12816]
[1778352896623,33.89,80885.25,1.0,-0.02559,3e-05,3.13608]
[1778352902613,33.88,80883.78,1.0,-0.0256,3e-05,3.13737]
[1778352907645,33.88,80882.53,1.0,-0.02563,3e-05,3.14088]
[1778352912681,33.88,80881.1,1.0,-0.02571,3e-05,3.14843]
[1778352919729,33.88,80879.95,1.0,-0.02573,3e-05,3.15034]
[1778352924764,33.87,80878.3,1.0,-0.02575,3e-05,3.15291]
[1778352931813,33.86,80877.4,1.0,-0.02572,3e-05,3.14833]
[1778352936905,33.85,80876.86,1.0,-0.0257,3e-05,3.14715]
[1778352942893,33.84,80876.35,1.0,-0.02569,3e-05,3.14531]
[1778352947940,33.83,80873.65,1.0,-0.02575,3e-05,3.15156]
[1778352952963,33.82,80867.96,1.0,-0.02592,3e-05,3.16898]
[1778352957997,33.82,80870.6,1.0,-0.0258,3e-05,3.15686]
[1778352963034,33.81,80870.9,1.0,-0.02577,3e-05,3.15396]
[1778352968069,33.82,80867.57,1.0,-0.02591,3e-05,3.16804]
[1778352973104,33.82,80868.63,1.0,-0.0259,3e-05,3.16703]
[1778352978142,33.83,80868.73,1.0,-0.02592,3e-05,3.16929]
[1778352984183,33.84,80869.1,1.0,-0.02594,3e-05,3.1711]
[1778352994252,33.86,80868.9,1.0,-0.02597,3e-05,3.17344]
[1778352999287,33.86,80871.57,1.0,-0.02591,3e-05,3.16682]
[1778353004327,33.87,80871.77,1.0,-0.02591,3e-05,3.1675]
[1778353010367,33.86,80872.57,1.0,-0.02585,3e-05,3.16093]
[1778353015402,33.85,80872.27,1.0,-0.02583,3e-05,3.15879]
[1778353021444,33.84,80872.07,1.0,-0.0258,3e-05,3.15572]
[1778353027374,33.84,80872.07,1.0,-0.0258,3e-05,3.15572]
[1778353027551,33.83,80873.46,1.0,-0.02571,3e-05,3.14727]
[1778353029985,33.82,80873.46,1.0,-0.02571,3e-05,3.14666]
[1778353030016,33.82,80873.81,1.0,-0.02568,3e-05,3.14425]
[1778353033588,33.82,80874.83,1.0,-0.02564,3e-05,3.13956]
[1778353033636,33.81,80875.37,1.0,-0.02561,3e-05,3.13653]
[1778353034484,33.81,80875.37,1.0,-0.02561,3e-05,3.13653]
[1778353034585,33.81,80875.38,1.0,-0.02561,3e-05,3.1365]
[1778353040580,33.8,80875.66,1.0,-0.02556,3e-05,3.132]
[1778353045615,33.79,80876.03,1.0,-0.02552,3e-05,3.12724]
[1778353050651,33.78,80876.59,1.0,-0.02547,3e-05,3.12247]
[1778353057761,33.77,80877.16,1.0,-0.02539,3e-05,3.11325]
[1778353063741,33.76,80876.82,1.0,-0.02537,3e-05,3.11107]
[1778353068776,33.76,80875.61,1.0,-0.02538,3e-05,3.11241]
[1778353075825,33.74,80874.81,1.0,-0.02537,3e-05,3.11128]
[1778353086904,33.73,80873.18,1.0,-0.02537,3e-05,3.11082]
[1778353092944,33.72,80873.13,1.0,-0.02534,3e-05,3.10777]
[1778353098041,33.71,80872.92,1.0,-0.02532,3e-05,3.10583]
[1778353108111,33.7,80873.17,1.0,-0.02526,3e-05,3.09977]
[1778353115099,33.69,80872.69,1.0,-0.02521,3e-05,3.09446]
[1778353123155,33.67,80872.66,1.0,-0.02517,3e-05,3.09053]
[1778353128251,33.67,80872.29,1.0,-0.02516,3e-05,3.08929]
[1778353138322,33.65,80872.36,1.0,-0.02511,3e-05,3.08419]
[1778353146317,33.64,80872.17,1.0,-0.02508,3e-05,3.08102]
[1778353151352,33.63,80872.15,1.0,-0.02506,3e-05,3.07875]
[1778353156387,33.63,80879.9,1.0,-0.02478,3e-05,3.0504]
[1778353161422,33.62,80884.61,1.0,-0.02461,3e-05,3.03269]
[1778353166457,33.62,80888.57,1.0,-0.02446,3e-05,3.01759]
[1778353174518,33.61,80889.12,1.0,-0.02444,3e-05,3.01501]
[1778353180556,33.6,80890.59,1.0,-0.02432,3e-05,3.00239]
[1778353185591,33.6,80888.67,1.0,-0.02437,3e-05,3.00687]
[1778353191633,33.59,80886.15,1.0,-0.02443,3e-05,3.01298]
[1778353198745,33.58,80884.17,1.0,-0.02446,3e-05,3.01658]
[1778353200682,33.58,80884.17,1.0,-0.02446,3e-05,3.01658]
[1778353200735,33.58,80883.98,1.0,-0.02446,3e-05,3.01684]
[1778353202559,33.58,80883.98,1.0,-0.02446,3e-05,3.01647]
[1778353202710,33.58,80888.76,1.0,-0.0243,3e-05,3.00023]
[1778353208817,33.57,80890.94,1.0,-0.02421,3e-05,2.99065]
[1778353216023,33.57,80890.94,1.0,-0.02421,3e-05,2.99065]
[1778353223858,33.56,80893.93,1.0,-0.02407,3e-05,2.97603]
[1778353228957,33.55,80900.88,1.0,-0.02383,3e-05,2.95125]
[1778353234938,33.55,80907.19,1.0,-0.02358,3e-05,2.9257]
[1778353239972,33.54,80906.97,1.0,-0.02358,3e-05,2.92519]
[1778353245015,33.54,80906.58,1.0,-0.02358,3e-05,2.92527]
[1778353250042,33.54,80906.06,1.0,-0.02359,3e-05,2.92584]
[1778353256079,33.53,80905.7,1.0,-0.02359,3e-05,2.92617]
[1778353262127,33.53,80904.68,1.0,-0.02361,3e-05,2.92786]
[1778353267163,33.53,80892.78,1.0,-0.02397,3e-05,2.96563]
[1778353272196,33.52,80894.27,1.0,-0.02391,3e-05,2.95936]
[1778353277232,33.52,80895.13,1.0,-0.02387,3e-05,2.95521]
[1778353283273,33.51,80895.91,1.0,-0.02383,3e-05,2.95106]
[1778353288309,33.51,80896.38,1.0,-0.0238,3e-05,2.94819]
[1778353296043,33.51,80896.51,1.0,-0.02376,3e-05,2.94346]
[1778353302408,33.5,80897.16,1.0,-0.02372,3e-05,2.93873]
[1778353306529,33.5,80896.7,1.0,-0.02373,3e-05,2.93946]
[1778353306630,33.5,80896.97,1.0,-0.02372,3e-05,2.93832]
[1778353310235,33.49,80896.97,1.0,-0.02371,3e-05,2.93754]
[1778353310463,33.49,80896.97,1.0,-0.02371,3e-05,2.93729]
[1778353315501,33.49,80897.4,1.0,-0.02368,3e-05,2.93459]
[1778353320381,33.49,80897.02,1.0,-0.02368,3e-05,2.9348]
[1778353320538,33.48,80898.38,1.0,-0.02364,3e-05,2.93009]
[1778353321109,33.48,80898.38,1.0,-0.02364,3e-05,2.93009]
[1778353321545,33.48,80896.93,1.0,-0.02368,3e-05,2.93458]
[1778353324353,33.48,80896.93,1.0,-0.02368,3e-05,2.93458]
[1778353324383,33.48,80898.04,1.0,-0.02364,3e-05,2.93018]
[1778353329660,33.48,80897.06,1.0,-0.02366,3e-05,2.93209]
[1778353336652,33.47,80897.97,1.0,-0.02361,3e-05,2.92734]
[1778353342697,33.47,80899.53,1.0,-0.02355,3e-05,2.92077]
[1778353345077,33.47,80900.58,1.0,-0.02351,3e-05,2.9171]
[1778353345109,33.47,80900.42,1.0,-0.02351,3e-05,2.91715]
[1778353345839,33.47,80900.42,1.0,-0.02351,3e-05,2.91715]
[1778353347984,33.47,80900.42,1.0,-0.02351,3e-05,2.91715]
[1778353353771,33.46,80899.84,1.0,-0.02349,3e-05,2.91394]
[1778353359872,33.46,80900.08,1.0,-0.02347,3e-05,2.91178]
[1778353365856,33.45,80899.87,1.0,-0.02346,3e-05,2.91109]
[1778353372904,33.45,80899.89,1.0,-0.02344,3e-05,2.90945]
[1778353377943,33.44,80899.64,1.0,-0.02344,3e-05,2.90892]
[1778353382974,33.44,80899.49,1.0,-0.02343,3e-05,2.90831]
[1778353388014,33.44,80904.07,1.0,-0.02328,3e-05,2.89244]
[1778353393044,33.43,80902.84,1.0,-0.02331,3e-05,2.89545]
[1778353398080,33.43,80902.8,1.0,-0.0233,3e-05,2.89459]
[1778353403118,33.43,80886.12,1.0,-0.02382,3e-05,2.9479]
[1778353404559,33.43,80886.12,1.0,-0.02382,3e-05,2.9479]
[1778353405421,33.43,80883.13,1.0,-0.02391,3e-05,2.95745]
[1778353407443,33.42,80865.7,1.0,-0.02447,3e-05,3.01437]
[1778353413188,33.42,80863.7,1.0,-0.02448,3e-05,3.01547]
[1778353420303,33.41,80863.12,1.0,-0.02448,3e-05,3.01478]
[1778353426282,33.4,80863.12,1.0,-0.02446,3e-05,3.01255]
[1778353433331,33.4,80861.58,1.0,-0.02448,3e-05,3.01518]
[1778353438366,33.39,80860.93,1.0,-0.02449,3e-05,3.01559]
[1778353443401,33.39,80861.09,1.0,-0.02446,3e-05,3.01333]
[1778353449443,33.38,80860.38,1.0,-0.02447,3e-05,3.01366]
[1778353455486,33.37,80860.09,1.0,-0.02446,3e-05,3.01261]
[1778353460588,33.37,80859.0,1.0,-0.02448,3e-05,3.01461]
[1778353466564,33.36,80858.98,1.0,-0.02446,3e-05,3.0127]
[1778353478644,33.35,80858.91,1.0,-0.0244,3e-05,3.00581]
[1778353482481,33.35,80857.25,1.0,-0.02445,3e-05,3.01075]
[1778353482582,33.35,80857.25,1.0,-0.02444,3e-05,3.01012]
[1778353487711,33.35,80855.87,1.0,-0.02447,3e-05,3.01318]
[1778353489178,33.34,80855.89,1.0,-0.02447,3e-05,3.0128]
[1778353489699,33.34,80855.89,1.0,-0.02447,3e-05,3.0128]
[1778353494847,33.34,80854.92,1.0,-0.02449,3e-05,3.01541]
[1778353494855,33.34,80855.41,1.0,-0.02446,3e-05,3.01248]
[1778353496995,33.34,80855.41,1.0,-0.02446,3e-05,3.01216]
[1778353497662,33.34,80855.41,1.0,-0.02446,3e-05,3.01216]
[1778353497096,33.34,80855.72,1.0,-0.02444,3e-05,3.01049]
[1778353497780,33.34,80855.72,1.0,-0.02444,3e-05,3.01049]
[1778353502502,33.33,80856.33,1.0,-0.02442,3e-05,3.00751]
[1778353502507,33.33,80857.14,1.0,-0.02438,3e-05,3.00418]
[1778353503320,33.33,80857.14,1.0,-0.02438,3e-05,3.00418]
[1778353503338,33.33,80857.03,1.0,-0.02438,3e-05,3.00425]
[1778353508857,33.33,80850.36,1.0,-0.02459,3e-05,3.02506]
[1778353514620,33.32,80850.1,1.0,-0.02458,3e-05,3.02459]
[1778353514720,33.32,80851.0,1.0,-0.02455,3e-05,3.02089]
[1778353515386,33.32,80851.0,1.0,-0.02455,3e-05,3.02089]
[1778353515487,33.32,80851.0,1.0,-0.02454,3e-05,3.02056]
[1778353521008,33.31,80849.11,1.0,-0.02459,3e-05,3.02525]
[1778353524245,33.31,80860.94,1.0,-0.02419,3e-05,2.98436]
[1778353524790,33.31,80860.94,1.0,-0.02419,3e-05,2.98436]
[1778353525741,33.31,80864.23,1.0,-0.02408,3e-05,2.97316]
[1778353529000,33.31,80876.48,1.0,-0.02368,3e-05,2.93197]
[1778353534037,33.31,80880.44,1.0,-0.02352,3e-05,2.91485]
[1778353540079,33.3,80885.75,1.0,-0.02334,3e-05,2.89648]
[1778353545117,33.3,80888.66,1.0,-0.02324,3e-05,2.88618]
[1778353551218,33.3,80890.53,1.0,-0.02317,3e-05,2.87897]
[1778353555434,33.3,80884.73,1.0,-0.02335,3e-05,2.89731]
[1778353555439,33.29,80884.74,1.0,-0.02335,3e-05,2.89709]
[1778353560951,33.29,80883.57,1.0,-0.02338,3e-05,2.9]
[1778353561290,33.29,80883.4,1.0,-0.02338,3e-05,2.90037]
[1778353562539,33.29,80883.4,1.0,-0.02338,3e-05,2.90037]
[1778353562640,33.29,80883.03,1.0,-0.02339,3e-05,2.9014]
[1778353568278,33.29,80882.64,1.0,-0.02339,3e-05,2.90161]
[1778353569363,33.29,80882.64,1.0,-0.02339,3e-05,2.90161]
[1778353569457,33.29,80882.3,1.0,-0.0234,3e-05,2.90254]
[1778353569888,33.29,80882.3,1.0,-0.0234,3e-05,2.90254]
[1778353570288,33.29,80882.3,1.0,-0.0234,3e-05,2.90236]
[1778353574316,33.28,80864.93,1.0,-0.02395,3e-05,2.95868]
[1778353579351,33.28,80858.59,1.0,-0.02414,3e-05,2.97824]
[1778353584386,33.28,80858.59,1.0,-0.02412,3e-05,2.97677]
[1778353589622,33.27,80858.9,1.0,-0.02411,3e-05,2.97545]
[1778353595463,33.27,80858.95,1.0,-0.02406,3e-05,2.96924]
[1778353601569,33.26,80858.76,1.0,-0.02405,3e-05,2.96831]
[1778353603171,33.26,80858.76,1.0,-0.02405,3e-05,2.96831]
[1778353603519,33.26,80858.76,1.0,-0.02404,3e-05,2.96779]
[1778353604865,33.26,80858.76,1.0,-0.02404,3e-05,2.96779]
[1778353605533,33.26,80858.69,1.0,-0.02404,3e-05,2.96751]
[1778353608124,33.26,80858.69,1.0,-0.02404,3e-05,2.96751]
[1778353608225,33.26,80858.64,1.0,-0.02404,3e-05,2.96692]
[1778353613589,33.25,80858.31,1.0,-0.02403,3e-05,2.96678]
[1778353619631,33.25,80858.61,1.0,-0.02401,3e-05,2.96433]
[1778353625673,33.25,80859.96,1.0,-0.02395,3e-05,2.95844]
[1778353632441,33.24,80859.83,1.0,-0.02395,3e-05,2.95842]
[1778353632541,33.24,80859.83,1.0,-0.02394,3e-05,2.9573]
[1778353633220,33.24,80859.83,1.0,-0.02394,3e-05,2.9573]
[1778353633838,33.24,80859.83,1.0,-0.02394,3e-05,2.9573]
[1778353633321,33.24,80859.83,1.0,-0.02394,3e-05,2.95708]
[1778353634638,33.24,80859.83,1.0,-0.02394,3e-05,2.95708]
[1778353639773,33.24,80859.79,1.0,-0.02393,3e-05,2.95589]
[1778353645815,33.23,80859.35,1.0,-0.02393,3e-05,2.95605]
[1778353651857,33.23,80859.5,1.0,-0.02389,3e-05,2.95102]
[1778353656892,33.23,80858.53,1.0,-0.02391,3e-05,2.95319]
[1778353661928,33.22,80857.85,1.0,-0.02392,3e-05,2.9544]
[1778353666962,33.22,80858.36,1.0,-0.0239,3e-05,2.95167]
[1778353671997,33.22,80858.66,1.0,-0.02388,3e-05,2.94966]
[1778353678106,33.21,80857.56,1.0,-0.0239,3e-05,2.95209]
[1778353684085,33.21,80865.87,1.0,-0.02362,3e-05,2.92344]
[1778353688181,33.21,80877.67,1.0,-0.02324,3e-05,2.88424]
[1778353694156,33.21,80878.66,1.0,-0.0232,3e-05,2.88043]
[1778353699190,33.2,80879.04,1.0,-0.02319,3e-05,2.87868]
[1778353708321,33.2,80878.02,1.0,-0.02321,3e-05,2.88096]
[1778353715305,33.2,80875.83,1.0,-0.02325,3e-05,2.88426]
[1778353722352,33.2,80872.04,1.0,-0.02336,3e-05,2.8958]
[1778353724562,33.2,80872.04,1.0,-0.02336,3e-05,2.8958]
[1778353724635,33.2,80870.91,1.0,-0.02339,3e-05,2.89928]
[1778353730408,33.19,80869.38,1.0,-0.02344,3e-05,2.90365]
[1778353735444,33.19,80863.8,1.0,-0.02361,3e-05,2.92138]
[1778353740479,33.19,80863.22,1.0,-0.02362,3e-05,2.92255]
[1778353748640,33.19,80861.97,1.0,-0.02365,3e-05,2.92555]
[1778353756060,33.19,80861.97,1.0,-0.02365,3e-05,2.92555]
[1778353761731,33.18,80859.3,1.0,-0.02372,3e-05,2.93263]
[1778353767668,33.18,80858.97,1.0,-0.02372,3e-05,2.93297]
[1778353772808,33.18,80858.37,1.0,-0.02371,3e-05,2.9311]
[1778353776362,33.18,80858.37,1.0,-0.02371,3e-05,2.93074]
[1778353776463,33.18,80857.54,1.0,-0.02373,3e-05,2.93336]
[1778353781766,33.18,80857.54,1.0,-0.02373,3e-05,2.9328]
[1778353782163,33.18,80857.54,1.0,-0.02373,3e-05,2.9328]
[1778353782878,33.18,80857.31,1.0,-0.02373,3e-05,2.93345]
[1778353788815,33.17,80854.91,1.0,-0.0238,3e-05,2.94071]
[1778353793850,33.17,80855.6,1.0,-0.02378,3e-05,2.93783]
[1778353799892,33.17,80855.19,1.0,-0.02378,3e-05,2.93848]
[1778353807950,33.17,80854.23,1.0,-0.0238,3e-05,2.94072]
[1778353812984,33.17,80844.4,1.0,-0.02413,3e-05,2.97387]
[1778353818019,33.18,80837.11,1.0,-0.02439,3e-05,3.00076]
[1778353823055,33.17,80833.96,1.0,-0.02448,3e-05,3.01017]
[1778353828092,33.17,80844.53,1.0,-0.02412,3e-05,2.97343]
[1778353830047,33.17,80844.53,1.0,-0.02412,3e-05,2.97343]
[1778353839167,33.16,80845.0,1.0,-0.02406,3e-05,2.96649]
[1778353845293,33.16,80843.72,1.0,-0.0241,3e-05,2.97005]
[1778353853372,33.15,80843.91,1.0,-0.02407,3e-05,2.96766]
[1778353859313,33.15,80844.31,1.0,-0.02405,3e-05,2.96534]
[1778353864349,33.15,80842.75,1.0,-0.02409,3e-05,2.96974]
[1778353869383,33.15,80842.92,1.0,-0.02408,3e-05,2.96836]
[1778353877440,33.14,80843.61,1.0,-0.02405,3e-05,2.96481]
[1778353883583,33.14,80843.6,1.0,-0.02404,3e-05,2.96379]
[1778353891537,33.14,80843.66,1.0,-0.024,3e-05,2.95915]
[1778353896573,33.14,80843.74,1.0,-0.02399,3e-05,2.9582]
[1778353901611,33.13,80846.06,1.0,-0.02391,3e-05,2.94985]
[1778353913796,33.13,80846.53,1.0,-0.02388,3e-05,2.94679]
[1778353921747,33.21,80847.03,1.0,-0.02414,3e-05,2.97382]
[1778353927790,33.21,80847.21,1.0,-0.02412,3e-05,2.97211]
[1778353932824,33.21,80846.47,1.0,-0.02414,3e-05,2.97366]
[1778353939873,33.2,80846.87,1.0,-0.02411,3e-05,2.97101]
[1778353944909,33.2,80847.92,1.0,-0.02407,3e-05,2.96658]
[1778353954077,33.2,80848.33,1.0,-0.02401,3e-05,2.9603]
[1778353964147,33.19,80851.13,1.0,-0.02391,3e-05,2.94922]
[1778353970437,33.19,80851.13,1.0,-0.02391,3e-05,2.94905]
[1778353976127,33.18,80857.28,1.0,-0.02369,3e-05,2.92681]
[1778353982170,33.18,80865.93,1.0,-0.0234,3e-05,2.89757]
[1778353987204,33.18,80869.01,1.0,-0.0233,3e-05,2.88691]
[1778353993592,33.18,80869.36,1.0,-0.02329,3e-05,2.8853]
[1778353993661,33.18,80869.94,1.0,-0.02326,3e-05,2.88305]
[1778354000300,33.18,80871.43,1.0,-0.02321,3e-05,2.87748]
[1778354005330,33.17,80872.9,1.0,-0.02316,3e-05,2.8721]
[1778354010366,33.17,80874.26,1.0,-0.02311,3e-05,2.86709]
[1778354016407,33.17,80874.47,1.0,-0.02307,3e-05,2.86255]
[1778354021443,33.17,80875.65,1.0,-0.02303,3e-05,2.85818]
[1778354027484,33.17,80878.37,1.0,-0.02294,3e-05,2.84881]
[1778354033527,33.17,80880.07,1.0,-0.02288,3e-05,2.84281]
[1778354038564,33.16,80879.66,1.0,-0.02289,3e-05,2.84372]
[1778354044710,33.16,80879.63,1.0,-0.02289,3e-05,2.84322]
[1778354050645,33.16,80879.39,1.0,-0.02289,3e-05,2.84357]
[1778354056164,33.16,80878.53,1.0,-0.02291,3e-05,2.8459]
[1778354061723,33.16,80879.21,1.0,-0.02288,3e-05,2.84309]
[1778354066758,33.16,80879.46,1.0,-0.02287,3e-05,2.84187]
[1778354071793,33.16,80879.55,1.0,-0.02284,3e-05,2.83798]
[1778354077835,33.15,80879.68,1.0,-0.02283,3e-05,2.8371]
[1778354082870,33.15,80879.59,1.0,-0.02283,3e-05,2.83702]
[1778354087907,33.15,80879.47,1.0,-0.02283,3e-05,2.83704]
[1778354092943,33.15,80879.39,1.0,-0.02283,3e-05,2.83692]
[1778354103011,33.15,80879.56,1.0,-0.02282,3e-05,2.83563]
[1778354107433,33.15,80879.73,1.0,-0.02281,3e-05,2.8348]
[1778354108047,33.15,80879.91,1.0,-0.02281,3e-05,2.83414]
[1778354113081,33.15,80880.06,1.0,-0.0228,3e-05,2.83331]
[1778354117109,33.15,80866.02,1.0,-0.02323,3e-05,2.87852]
[1778354122144,33.14,80860.5,1.0,-0.0234,3e-05,2.89589]
[1778354129193,33.14,80859.73,1.0,-0.02342,3e-05,2.89738]
[1778354135340,33.14,80855.86,1.0,-0.02351,3e-05,2.90597]
[1778354141278,33.14,80853.99,1.0,-0.02356,3e-05,2.91123]
[1778354146312,33.13,80850.73,1.0,-0.02366,3e-05,2.92122]
[1778354155481,33.13,80850.63,1.0,-0.02365,3e-05,2.92016]
[1778354162424,33.13,80849.22,1.0,-0.02368,3e-05,2.92377]
[1778354169474,33.12,80848.6,1.0,-0.02369,3e-05,2.92476]
[1778354175621,33.12,80848.12,1.0,-0.0237,3e-05,2.92545]
[1778354181557,33.12,80847.93,1.0,-0.0237,3e-05,2.92516]
[1778354188606,33.11,80847.76,1.0,-0.02369,3e-05,2.92467]
[1778354193641,33.11,80846.97,1.0,-0.02368,3e-05,2.9233]
[1778354198675,33.11,80846.52,1.0,-0.02369,3e-05,2.92404]
[1778354202705,33.11,80834.69,1.0,-0.02407,3e-05,2.96272]
[1778354207739,33.11,80834.65,1.0,-0.02406,3e-05,2.96178]
[1778354212776,33.1,80835.65,1.0,-0.02402,3e-05,2.95742]
[1778354217809,33.1,80836.86,1.0,-0.02397,3e-05,2.95241]
[1778354223851,33.1,80837.52,1.0,-0.02394,3e-05,2.949]
[1778354228887,33.09,80839.15,1.0,-0.02387,3e-05,2.9423]
[1778354233366,33.09,80820.8,1.0,-0.02446,3e-05,3.00286]
[1778354238957,33.09,80823.86,1.0,-0.02435,3e-05,2.9918]
[1778354243994,33.09,80823.83,1.0,-0.02436,3e-05,2.99265]
[1778354250035,33.1,80824.37,1.0,-0.02439,3e-05,2.99575]
[1778354255070,33.12,80826.39,1.0,-0.02434,3e-05,2.98977]
[1778354260106,33.13,80827.06,1.0,-0.02436,3e-05,2.99158]
[1778354265140,33.13,80827.33,1.0,-0.02436,3e-05,2.99153]
[1778354270176,33.12,80819.95,1.0,-0.02456,3e-05,3.01243]
[1778354275211,33.11,80819.54,1.0,-0.02455,3e-05,3.01131]
[1778354280249,33.12,80818.27,1.0,-0.02463,3e-05,3.01948]
[1778354285281,33.12,80824.41,1.0,-0.02443,3e-05,2.99927]
[1778354290317,33.12,80823.84,1.0,-0.02444,3e-05,2.99968]
[1778354296491,33.11,80822.75,1.0,-0.02446,3e-05,3.00162]
[1778354302400,33.11,80822.55,1.0,-0.02445,3e-05,3.00063]
[1778354307436,33.11,80822.74,1.0,-0.02443,3e-05,2.99868]
[1778354313477,33.1,80823.1,1.0,-0.02438,3e-05,2.99269]
[1778354318513,33.18,80822.05,1.0,-0.02466,3e-05,3.02221]
[1778354326568,33.24,80820.01,1.0,-0.02493,3e-05,3.0497]
[1778354332611,33.25,80820.07,1.0,-0.02498,3e-05,3.05438]
[1778354338653,33.26,80819.76,1.0,-0.02504,3e-05,3.06029]
[1778354343691,33.27,80819.47,1.0,-0.02508,3e-05,3.0653]
[1778354348722,33.29,80819.05,1.0,-0.02514,3e-05,3.07073]
[1778354356913,33.3,80819.24,1.0,-0.02519,3e-05,3.07637]
[1778354362820,33.32,80820.5,1.0,-0.0252,3e-05,3.07673]
[1778354368365,33.33,80827.79,1.0,-0.02499,3e-05,3.05575]
[1778354371687,33.38,80841.47,1.0,-0.0247,3e-05,3.02678]
[1778354377056,33.38,80849.61,1.0,-0.02441,3e-05,2.9964]
[1778354381954,33.38,80866.9,1.0,-0.02384,3e-05,2.93803]
[1778354387131,33.37,80861.57,1.0,-0.024,3e-05,2.95457]
[1778354392879,33.37,80861.32,1.0,-0.024,3e-05,2.9546]
[1778354397932,33.37,80865.17,1.0,-0.02387,3e-05,2.94076]
[1778354407272,33.36,80872.29,1.0,-0.02362,3e-05,2.91589]
[1778354413172,33.36,80872.27,1.0,-0.02362,3e-05,2.9151]
[1778354424249,33.36,80866.72,1.0,-0.02378,3e-05,2.93146]
[1778354429284,33.36,80860.75,1.0,-0.02397,3e-05,2.95133]
[1778354435329,33.36,80858.55,1.0,-0.02401,3e-05,2.95523]
[1778354440361,33.35,80859.28,1.0,-0.02398,3e-05,2.9518]
[1778354445396,33.35,80860.77,1.0,-0.02392,3e-05,2.94594]
[1778354450431,33.35,80859.67,1.0,-0.02395,3e-05,2.94867]
[1778354456476,33.34,80859.14,1.0,-0.02396,3e-05,2.94931]
[1778354461527,33.35,80859.13,1.0,-0.02398,3e-05,2.95182]
[1778354466562,33.35,80858.94,1.0,-0.02398,3e-05,2.95151]
[1778354476352,33.35,80858.84,1.0,-0.02398,3e-05,2.95165]
[1778354487709,33.34,80858.58,1.0,-0.02395,3e-05,2.94883]
[1778354493751,33.33,80858.19,1.0,-0.02393,3e-05,2.94578]
[1778354496719,33.33,80858.32,1.0,-0.02392,3e-05,2.945]
[1778354496775,33.33,80865.61,1.0,-0.02369,3e-05,2.92079]
[1778354498787,33.33,80880.59,1.0,-0.02321,3e-05,2.87165]
[1778354503259,33.33,80881.68,1.0,-0.02317,3e-05,2.86806]
[1778354503358,33.33,80883.83,1.0,-0.0231,3e-05,2.86087]
[1778354516912,33.33,80888.99,1.0,-0.02294,3e-05,2.84365]
[1778354521947,33.33,80892.37,1.0,-0.02283,3e-05,2.83257]
[1778354524965,33.33,80892.37,1.0,-0.02283,3e-05,2.83257]
[1778354525072,33.33,80893.14,1.0,-0.0228,3e-05,2.82999]
[1778354531010,33.33,80892.91,1.0,-0.02281,3e-05,2.83049]
[1778354533905,33.33,80895.08,1.0,-0.02274,3e-05,2.82345]
[1778354534031,33.33,80895.18,1.0,-0.02274,3e-05,2.8231]
[1778354541080,33.33,80895.16,1.0,-0.02274,3e-05,2.82293]
[1778354547122,33.33,80897.4,1.0,-0.02267,3e-05,2.8156]
[1778354552157,33.33,80898.6,1.0,-0.0226,3e-05,2.80847]
[1778354556187,33.33,80898.5,1.0,-0.02261,3e-05,2.80874]
[1778354556257,33.33,80898.46,1.0,-0.02261,3e-05,2.80884]
[1778354563235,33.32,80898.46,1.0,-0.02261,3e-05,2.80872]
[1778354568394,33.32,80898.5,1.0,-0.0226,3e-05,2.80852]
[1778354574309,33.32,80898.5,1.0,-0.0226,3e-05,2.80843]
[1778354579347,33.32,80898.27,1.0,-0.02261,3e-05,2.80909]
[1778354585389,33.32,80898.0,1.0,-0.02262,3e-05,2.80984]
[1778354590425,33.32,80898.59,1.0,-0.0226,3e-05,2.80789]
[1778354596083,33.32,80899.37,1.0,-0.02257,3e-05,2.80537]
[1778354603516,33.32,80899.32,1.0,-0.02257,3e-05,2.80542]
[1778354608674,33.32,80899.05,1.0,-0.02258,3e-05,2.80623]
[1778354617614,33.32,80899.17,1.0,-0.02255,3e-05,2.80258]
[1778354625671,33.32,80900.3,1.0,-0.02252,3e-05,2.79898]
[1778354635741,33.32,80899.77,1.0,-0.02253,3e-05,2.80066]
[1778354640779,33.32,80893.55,1.0,-0.02273,3e-05,2.8205]
[1778354648958,33.32,80893.56,1.0,-0.02272,3e-05,2.82017]
[1778354654878,33.32,80880.86,1.0,-0.02312,3e-05,2.86077]
[1778354659912,33.32,80878.98,1.0,-0.02317,3e-05,2.86632]
[1778354664948,33.32,80877.83,1.0,-0.0232,3e-05,2.86951]
[1778354670662,33.32,80876.91,1.0,-0.02322,3e-05,2.87197]
[1778354671414,33.32,80871.01,1.0,-0.02341,3e-05,2.89107]
[1778354671664,33.32,80868.35,1.0,-0.02347,3e-05,2.89639]
[1778354677031,33.31,80877.71,1.0,-0.02317,3e-05,2.8653]
[1778354682066,33.31,80867.57,1.0,-0.02348,3e-05,2.89781]
[1778354687101,33.31,80866.11,1.0,-0.02352,3e-05,2.90195]
[1778354692136,33.31,80861.66,1.0,-0.02366,3e-05,2.91586]
[1778354697171,33.31,80855.94,1.0,-0.02384,3e-05,2.93397]
[1778354702208,33.3,80856.49,1.0,-0.02381,3e-05,2.93131]
[1778354707243,33.3,80856.85,1.0,-0.02379,3e-05,2.92934]
[1778354711459,33.3,80832.04,1.0,-0.02459,3e-05,3.0112]
[1778354717315,33.29,80828.47,1.0,-0.0247,3e-05,3.02175]
[1778354722349,33.29,80826.07,1.0,-0.02476,3e-05,3.02839]
[1778354727384,33.29,80824.29,1.0,-0.02481,3e-05,3.03294]
[1778354733548,33.29,80808.06,1.0,-0.02535,3e-05,3.08721]
[1778354739468,33.31,80807.09,1.0,-0.02543,3e-05,3.09494]
[1778354744504,33.32,80807.56,1.0,-0.02545,3e-05,3.09689]
[1778354749538,33.33,80804.62,1.0,-0.02558,3e-05,3.11049]
[1778354754580,33.33,80799.48,1.0,-0.02579,3e-05,3.13155]
[1778354762636,33.35,80795.46,1.0,-0.02598,3e-05,3.1506]
[1778354767672,33.36,80792.6,1.0,-0.02611,3e-05,3.16368]
[1778354773828,33.37,80786.6,1.0,-0.02635,4e-05,3.18826]
[1778354779755,33.38,80786.49,1.0,-0.02639,4e-05,3.19214]
[1778354786804,33.39,80790.17,1.0,-0.0263,3e-05,3.18342]
[1778354791839,33.4,80793.0,1.0,-0.02621,3e-05,3.1731]
[1778354799002,33.41,80796.63,1.0,-0.02612,3e-05,3.16465]
[1778354804931,33.42,80797.24,1.0,-0.02614,3e-05,3.16609]
[1778354811982,33.43,80795.68,1.0,-0.02623,3e-05,3.17564]
[1778354817019,33.44,80790.55,1.0,-0.02644,4e-05,3.19651]
[1778354822056,33.45,80780.3,1.0,-0.02683,4e-05,3.2354]
[1778354826083,33.45,80767.9,1.0,-0.02729,4e-05,3.28148]
[1778354831120,33.46,80765.07,1.0,-0.02742,4e-05,3.29387]
[1778354836154,33.47,80764.75,1.0,-0.02745,4e-05,3.29718]
[1778354839284,33.47,80752.83,1.0,-0.0279,4e-05,3.34133]
[1778354845219,33.47,80754.39,1.0,-0.02786,4e-05,3.33768]
[1778354850253,33.48,80755.53,1.0,-0.02784,4e-05,3.3351]
[1778354855289,33.48,80756.21,1.0,-0.0278,4e-05,3.33067]
[1778354860323,33.49,80759.0,1.0,-0.02771,4e-05,3.32207]
[1778354865467,33.49,80761.69,1.0,-0.02763,4e-05,3.31379]
[1778354871401,33.5,80765.04,1.0,-0.02752,4e-05,3.3034]
[1778354876435,33.5,80775.06,1.0,-0.02718,4e-05,3.26919]
[1778354881471,33.5,80778.18,1.0,-0.02708,4e-05,3.25974]
[1778354886505,33.51,80780.51,1.0,-0.02702,4e-05,3.25323]
[1778354895681,33.52,80778.19,1.0,-0.02713,4e-05,3.26509]
[1778354901612,33.53,80776.59,1.0,-0.02721,4e-05,3.27299]
[1778354906647,33.53,80784.26,1.0,-0.02696,4e-05,3.24781]
[1778354911681,33.54,80787.67,1.0,-0.02683,4e-05,3.23462]
[1778354916716,33.55,80787.16,1.0,-0.02688,4e-05,3.23882]
[1778354924773,33.55,80782.04,1.0,-0.02709,4e-05,3.26046]
[1778354935962,33.57,80776.65,1.0,-0.02733,4e-05,3.28435]
[1778354941895,33.58,80776.6,1.0,-0.02736,4e-05,3.28698]
[1778354946927,33.58,80776.83,1.0,-0.02737,4e-05,3.28826]
[1778354951962,33.59,80784.72,1.0,-0.02711,4e-05,3.26235]
[1778354956997,33.59,80783.32,1.0,-0.02718,4e-05,3.2696]
[1778354962033,33.6,80782.73,1.0,-0.02723,4e-05,3.27396]
[1778354967070,33.61,80781.51,1.0,-0.02729,4e-05,3.28056]
[1778354972103,33.61,80780.72,1.0,-0.02732,4e-05,3.28215]
[1778354977138,33.62,80779.18,1.0,-0.0274,4e-05,3.2899]
[1778354982173,33.63,80780.55,1.0,-0.02737,4e-05,3.28728]
[1778354990230,33.64,80782.41,1.0,-0.02734,4e-05,3.28425]
[1778354996272,33.64,80786.67,1.0,-0.02721,4e-05,3.27176]
[1778355002314,33.65,80788.61,1.0,-0.02717,4e-05,3.2675]
[1778355007353,33.66,80790.94,1.0,-0.02711,4e-05,3.26142]
[1778355012387,33.66,80791.72,1.0,-0.0271,4e-05,3.2608]
[1778355018432,33.67,80793.3,1.0,-0.02707,4e-05,3.25776]
[1778355023465,33.68,80793.32,1.0,-0.02709,4e-05,3.25978]
[1778355029624,33.68,80794.47,1.0,-0.02707,4e-05,3.25818]
[1778355037560,33.69,80794.47,1.0,-0.02708,4e-05,3.25797]
[1778355041591,33.7,80782.07,1.0,-0.02754,4e-05,3.30355]
[1778355046626,33.7,80780.3,1.0,-0.02762,4e-05,3.31153]
[1778355051661,33.7,80772.94,1.0,-0.0279,4e-05,3.33953]
[1778355056697,33.71,80766.18,1.0,-0.02816,4e-05,3.3653]
[1778355061731,33.71,80766.82,1.0,-0.02815,4e-05,3.36423]
[1778355066766,33.72,80767.21,1.0,-0.02815,4e-05,3.3641]
[1778355072808,33.72,80767.18,1.0,-0.02817,4e-05,3.36604]
[1778355077843,33.73,80776.06,1.0,-0.02786,4e-05,3.33551]
[1778355082879,33.73,80766.31,1.0,-0.02823,4e-05,3.37204]
[1778355087913,33.73,80764.52,1.0,-0.02831,4e-05,3.3797]
[1778355094965,33.74,80764.42,1.0,-0.0283,4e-05,3.37819]
[1778355100114,33.74,80765.43,1.0,-0.02828,4e-05,3.37578]
[1778355106042,33.74,80766.11,1.0,-0.02827,4e-05,3.37487]
[1778355111075,33.75,80765.87,1.0,-0.02829,4e-05,3.37705]
[1778355116110,33.75,80766.12,1.0,-0.0283,4e-05,3.37748]
[1778355123159,33.76,80766.26,1.0,-0.02831,4e-05,3.37889]
[1778355128194,33.76,80766.93,1.0,-0.0283,4e-05,3.37784]
[1778355135243,33.77,80767.27,1.0,-0.02831,4e-05,3.3786]
[1778355140394,33.77,80772.16,1.0,-0.02814,4e-05,3.36247]
[1778355147327,33.78,80770.16,1.0,-0.02824,4e-05,3.37176]
[1778355152362,33.78,80768.52,1.0,-0.02828,4e-05,3.37551]
[1778355160421,33.79,80767.82,1.0,-0.02833,4e-05,3.38017]
[1778355165454,33.79,80767.72,1.0,-0.02835,4e-05,3.38184]
[1778355170488,33.79,80767.92,1.0,-0.02835,4e-05,3.38239]
[1778355180679,33.8,80767.75,1.0,-0.02838,4e-05,3.38555]
[1778355187141,33.8,80766.88,1.0,-0.0284,4e-05,3.38735]
[1778355192651,33.79,80767.42,1.0,-0.02834,4e-05,3.38155]
[1778355197686,33.79,80767.33,1.0,-0.02836,4e-05,3.38317]
[1778355203466,33.79,80766.76,1.0,-0.02839,4e-05,3.38623]
[1778355209770,33.8,80766.84,1.0,-0.02841,4e-05,3.38793]
[1778355216821,33.8,80768.5,1.0,-0.02834,4e-05,3.38016]
[1778355221857,33.8,80765.5,1.0,-0.02845,4e-05,3.39105]
[1778355226889,33.79,80766.15,1.0,-0.02839,4e-05,3.38518]
[1778355233938,33.79,80766.09,1.0,-0.02839,4e-05,3.38503]
[1778355238973,33.8,80766.81,1.0,-0.02837,4e-05,3.38366]
[1778355244011,33.8,80766.92,1.0,-0.02838,4e-05,3.38451]
[1778355249045,33.8,80767.41,1.0,-0.02838,4e-05,3.38396]
[1778355256094,33.81,80767.31,1.0,-0.0284,4e-05,3.38605]
[1778355261241,33.81,80766.65,1.0,-0.02843,4e-05,3.38963]
[1778355268182,33.82,80766.46,1.0,-0.02846,4e-05,3.39197]
[1778355273217,33.82,80766.2,1.0,-0.02845,4e-05,3.39052]
[1778355280266,33.82,80766.15,1.0,-0.02847,4e-05,3.39233]
[1778355286310,33.83,80764.92,1.0,-0.02853,4e-05,3.39816]
[1778355291451,33.83,80766.18,1.0,-0.02848,4e-05,3.39353]
[1778355298393,33.82,80765.9,1.0,-0.02848,4e-05,3.3938]
[1778355304436,33.81,80765.94,1.0,-0.02842,4e-05,3.38801]
[1778355309470,33.8,80765.96,1.0,-0.02838,4e-05,3.38328]
[1778355314506,33.78,80766.1,1.0,-0.02833,4e-05,3.37817]
[1778355319540,33.77,80765.92,1.0,-0.02829,4e-05,3.37426]
[1778355324577,33.76,80763.21,1.0,-0.02834,4e-05,3.37952]
[1778355330618,33.76,80762.85,1.0,-0.02836,4e-05,3.38118]
[1778355335654,33.76,80763.8,1.0,-0.02831,4e-05,3.37539]
[1778355340689,33.75,80766.78,1.0,-0.02815,4e-05,3.36006]
[1778355345725,33.74,80767.42,1.0,-0.02808,4e-05,3.35329]
[1778355351873,33.72,80766.72,1.0,-0.02805,4e-05,3.35054]
[1778355357807,33.71,80764.49,1.0,-0.02808,4e-05,3.35335]
[1778355362848,33.7,80763.83,1.0,-0.02806,4e-05,3.35137]
[1778355367879,33.68,80764.2,1.0,-0.02801,4e-05,3.34573]
[1778355373921,33.67,80764.87,1.0,-0.02793,4e-05,3.33823]
[1778355380971,33.65,80764.99,1.0,-0.02787,4e-05,3.33194]
[1778355387013,33.64,80764.47,1.0,-0.02784,4e-05,3.32884]
[1778355392154,33.64,80764.85,1.0,-0.02779,4e-05,3.32372]
[1778355400104,33.65,80764.69,1.0,-0.02783,4e-05,3.32712]
[1778355405143,33.65,80765.06,1.0,-0.02783,4e-05,3.32755]
[1778355410174,33.66,80765.2,1.0,-0.02784,4e-05,3.3288]
[1778355415208,33.65,80762.33,1.0,-0.02794,4e-05,3.33843]
[1778355420245,33.65,80763.18,1.0,-0.02789,4e-05,3.33342]
[1778355425281,33.65,80764.83,1.0,-0.02785,4e-05,3.329]
[1778355430314,33.66,80766.84,1.0,-0.02779,4e-05,3.32323]
[1778355435350,33.66,80769.14,1.0,-0.02772,4e-05,3.31639]
[1778355442504,33.64,80771.18,1.0,-0.02758,4e-05,3.30288]
[1778355448443,33.63,80770.71,1.0,-0.02755,4e-05,3.29929]
[1778355454483,33.61,80772.2,1.0,-0.02741,4e-05,3.28524]
[1778355459517,33.6,80773.77,1.0,-0.02731,4e-05,3.27538]
[1778355464552,33.59,80773.17,1.0,-0.02729,4e-05,3.2733]
[1778355471601,33.6,80774.02,1.0,-0.02728,4e-05,3.27252]
[1778355476636,33.59,80777.38,1.0,-0.02716,4e-05,3.25984]
[1778355481672,33.58,80776.61,1.0,-0.02714,4e-05,3.25847]
[1778355488723,33.57,80780.58,1.0,-0.02696,4e-05,3.24007]
[1778355494762,33.56,80779.35,1.0,-0.02696,4e-05,3.23987]
[1778355499796,33.55,80777.8,1.0,-0.02697,4e-05,3.2416]
[1778355504833,33.54,80774.24,1.0,-0.02706,4e-05,3.25048]
[1778355510875,33.52,80773.09,1.0,-0.02706,4e-05,3.25012]
[1778355515910,33.51,80771.29,1.0,-0.02706,4e-05,3.24939]
[1778355520945,33.51,80770.44,1.0,-0.02709,4e-05,3.2523]
[1778355526987,33.5,80769.12,1.0,-0.0271,4e-05,3.25268]
[1778355533138,33.49,80768.4,1.0,-0.02708,4e-05,3.251]
[1778355543209,33.47,80767.45,1.0,-0.02704,4e-05,3.24673]
[1778355553278,33.45,80766.85,1.0,-0.02699,4e-05,3.24206]
[1778355559214,33.44,80766.79,1.0,-0.02695,4e-05,3.23827]
[1778355566269,33.43,80766.41,1.0,-0.02692,4e-05,3.235]
[1778355572235,33.42,80766.82,1.0,-0.02689,4e-05,3.23161]
[1778355579361,33.4,80766.34,1.0,-0.02681,4e-05,3.22348]
[1778355587415,33.39,80765.42,1.0,-0.0268,4e-05,3.22175]
[1778355593559,33.38,80765.65,1.0,-0.02675,4e-05,3.21726]
[1778355599499,33.37,80766.39,1.0,-0.02671,4e-05,3.21335]
[1778355603630,33.37,80780.75,1.0,-0.02619,4e-05,3.16171]
[1778355609285,33.36,80782.29,1.0,-0.02612,3e-05,3.15427]
[1778355614605,33.35,80786.25,1.0,-0.02595,3e-05,3.13698]
[1778355623770,33.34,80790.28,1.0,-0.02577,3e-05,3.1187]
[1778355629710,33.33,80797.73,1.0,-0.02548,3e-05,3.09029]
[1778355634748,33.33,80803.07,1.0,-0.02525,3e-05,3.06653]
[1778355642801,33.32,80812.44,1.0,-0.02491,3e-05,3.03164]
[1778355648842,33.31,80812.65,1.0,-0.02488,3e-05,3.02879]
[1778355653985,33.31,80813.3,1.0,-0.02484,3e-05,3.02482]
[1778355659920,33.3,80813.83,1.0,-0.0248,3e-05,3.02096]
[1778355664956,33.3,80815.6,1.0,-0.02473,3e-05,3.01333]
[1778355672004,33.29,80815.41,1.0,-0.02471,3e-05,3.01168]
[1778355679053,33.28,80814.62,1.0,-0.02472,3e-05,3.01207]
[1778355684194,33.28,80814.84,1.0,-0.02469,3e-05,3.00971]
[1778355690130,33.27,80814.69,1.0,-0.02468,3e-05,3.00828]
[1778355695165,33.27,80814.61,1.0,-0.02464,3e-05,3.00362]
[1778355702213,33.26,80814.48,1.0,-0.02462,3e-05,3.00186]
[1778355707249,33.26,80814.68,1.0,-0.0246,3e-05,2.99964]
[1778355712285,33.25,80809.94,1.0,-0.02474,3e-05,3.0141]
[1778355717319,33.25,80801.52,1.0,-0.02502,3e-05,3.04211]
[1778355722354,33.26,80800.23,1.0,-0.02509,3e-05,3.04922]
[1778355728396,33.27,80799.41,1.0,-0.02515,3e-05,3.05548]
[1778355733431,33.27,80797.91,1.0,-0.02519,3e-05,3.05947]
[1778355738467,33.26,80796.85,1.0,-0.02521,3e-05,3.0612]
[1778355743501,33.26,80796.33,1.0,-0.02521,3e-05,3.06109]
[1778355748536,33.25,80794.09,1.0,-0.02527,3e-05,3.06687]
[1778355753572,33.25,80793.18,1.0,-0.02525,3e-05,3.06472]
[1778355764134,33.24,80789.37,1.0,-0.02537,3e-05,3.07631]
[1778355764757,33.23,80789.18,1.0,-0.02535,3e-05,3.07439]
[1778355769139,33.23,80785.48,1.0,-0.02547,3e-05,3.08603]
[1778355769144,33.23,80785.48,1.0,-0.02547,3e-05,3.08603]
[1778355774154,33.23,80786.82,1.0,-0.0254,3e-05,3.07959]
[1778355774880,33.22,80786.47,1.0,-0.02541,3e-05,3.08044]
[1778355774956,33.22,80784.17,1.0,-0.02549,3e-05,3.08801]
[1778355781771,33.22,80781.37,1.0,-0.02556,3e-05,3.09509]
[1778355786806,33.21,80780.11,1.0,-0.02558,3e-05,3.09763]
[1778355791841,33.21,80779.5,1.0,-0.02559,3e-05,3.09797]
[1778355796876,33.2,80778.26,1.0,-0.02561,3e-05,3.10051]
[1778355801911,33.2,80777.77,1.0,-0.02561,3e-05,3.10049]
[1778355806946,33.19,80776.03,1.0,-0.02565,3e-05,3.10482]
[1778355811982,33.19,80775.79,1.0,-0.02562,3e-05,3.10054]
[1778355817016,33.18,80774.88,1.0,-0.02563,3e-05,3.10202]
[1778355823166,33.18,80775.53,1.0,-0.02559,3e-05,3.09777]
[1778355829101,33.17,80774.94,1.0,-0.02559,3e-05,3.09785]
[1778355834243,33.17,80774.98,1.0,-0.02558,3e-05,3.09611]
[1778355840177,33.16,80773.79,1.0,-0.0256,3e-05,3.09835]
[1778355845214,33.16,80773.52,1.0,-0.02559,3e-05,3.09774]
[1778355850248,33.15,80772.32,1.0,-0.02562,3e-05,3.10035]
[1778355854275,33.15,80785.53,1.0,-0.02515,3e-05,3.0536]
[1778355859310,33.14,80798.05,1.0,-0.02472,3e-05,3.00966]
[1778355864453,33.14,80803.67,1.0,-0.02452,3e-05,2.98957]
[1778355870387,33.14,80807.34,1.0,-0.02439,3e-05,2.97601]
[1778355875424,33.14,80809.21,1.0,-0.02429,3e-05,2.96546]
[1778355880461,33.13,80810.58,1.0,-0.02423,3e-05,2.95993]
[1778355886502,33.13,80811.61,1.0,-0.02419,3e-05,2.95536]
[1778355891537,33.13,80812.36,1.0,-0.02416,3e-05,2.95192]
[1778355896572,33.12,80812.22,1.0,-0.02415,3e-05,2.95125]
[1778355901607,33.12,80809.41,1.0,-0.02423,3e-05,2.95966]
[1778355906642,33.12,80808.43,1.0,-0.02425,3e-05,2.96188]
[1778355913692,33.11,80808.83,1.0,-0.02423,3e-05,2.95903]
[1778355919838,33.11,80810.47,1.0,-0.02416,3e-05,2.95227]
[1778355928797,33.1,80810.47,1.0,-0.02414,3e-05,2.95042]
[1778355933832,33.1,80812.42,1.0,-0.02404,3e-05,2.93962]
[1778355939978,33.1,80813.03,1.0,-0.02401,3e-05,2.93644]
[1778355947929,33.09,80813.25,1.0,-0.02399,3e-05,2.93422]
[1778355952964,33.09,80813.65,1.0,-0.02397,3e-05,2.93198]
[1778355959008,33.09,80814.02,1.0,-0.02394,3e-05,2.92966]
[1778355965054,33.08,80814.19,1.0,-0.02393,3e-05,2.92804]
[1778355970195,33.08,80814.19,1.0,-0.02392,3e-05,2.92717]
[1778355978145,33.08,80813.26,1.0,-0.02394,3e-05,2.92888]
[1778355983180,33.08,80813.49,1.0,-0.02392,3e-05,2.92723]
[1778355990335,33.07,80814.04,1.0,-0.02389,3e-05,2.9242]
[1778355996271,33.07,80814.06,1.0,-0.02386,3e-05,2.91986]
[1778356007347,33.06,80813.12,1.0,-0.02387,3e-05,2.92118]
[1778356012388,33.06,80813.6,1.0,-0.02385,3e-05,2.91878]
[1778356014400,33.07,80796.63,1.0,-0.02442,3e-05,2.97759]
[1778356019435,33.07,80791.45,1.0,-0.02462,3e-05,2.9972]
[1778356025476,33.09,80790.06,1.0,-0.02472,3e-05,3.0071]
[1778356030616,33.09,80798.96,1.0,-0.02442,3e-05,2.9769]
[1778356036555,33.08,80803.63,1.0,-0.02425,3e-05,2.95987]
[1778356042454,33.08,80805.35,1.0,-0.02418,3e-05,2.95325]
[1778356044177,33.08,80818.28,1.0,-0.02375,3e-05,2.90927]
[1778356045171,33.08,80818.28,1.0,-0.02375,3e-05,2.90927]
[1778356045442,33.08,80819.86,1.0,-0.0237,3e-05,2.90354]
[1778356050758,33.07,80819.57,1.0,-0.02368,3e-05,2.90167]
[1778356057700,33.06,80820.07,1.0,-0.02361,3e-05,2.89399]
[1778356064749,33.05,80818.92,1.0,-0.02361,3e-05,2.8942]
[1778356069785,33.05,80819.3,1.0,-0.02359,3e-05,2.89208]
[1778356071559,33.05,80817.42,1.0,-0.02365,3e-05,2.89819]
[1778356071798,33.05,80817.42,1.0,-0.02365,3e-05,2.89808]
[1778356073329,33.05,80817.42,1.0,-0.02365,3e-05,2.89808]
[1778356073429,33.05,80814.3,1.0,-0.02375,3e-05,2.9083]
[1778356073899,33.05,80814.3,1.0,-0.02375,3e-05,2.9083]
[1778356073995,33.05,80814.2,1.0,-0.02375,3e-05,2.90849]
[1778356079855,33.06,80811.99,1.0,-0.02386,3e-05,2.91943]
[1778356084889,33.07,80813.14,1.0,-0.02387,3e-05,2.9204]
[1778356087444,33.07,80813.11,1.0,-0.02388,3e-05,2.92145]
[1778356093952,33.1,80813.31,1.0,-0.02395,3e-05,2.92831]
[1778356098988,33.11,80816.95,1.0,-0.02387,3e-05,2.92087]
[1778356104022,33.12,80815.57,1.0,-0.02396,3e-05,2.93011]
[1778356110065,33.14,80815.46,1.0,-0.02402,3e-05,2.93597]
[1778356115724,33.15,80815.01,1.0,-0.02403,3e-05,2.93689]
[1778356121248,33.17,80814.38,1.0,-0.02413,3e-05,2.94617]
[1778356127183,33.18,80814.38,1.0,-0.02418,3e-05,2.95147]
[1778356132219,33.31,80824.54,1.0,-0.02426,3e-05,2.96082]
[1778356139276,33.37,80827.78,1.0,-0.02436,3e-05,2.97033]
[1778356144311,33.38,80829.47,1.0,-0.02434,3e-05,2.96875]
[1778356149346,33.39,80828.98,1.0,-0.0244,3e-05,2.97451]
[1778356156396,33.41,80827.02,1.0,-0.02452,3e-05,2.9868]
[1778356161534,33.42,80826.18,1.0,-0.02459,3e-05,2.99368]
[1778356171603,33.45,80824.84,1.0,-0.02468,3e-05,3.00294]
[1778356177544,33.46,80823.64,1.0,-0.02477,3e-05,3.01184]
[1778356183589,33.47,80822.03,1.0,-0.02487,3e-05,3.02213]
[1778356190639,33.49,80819.84,1.0,-0.025,3e-05,3.03513]
[1778356198694,33.51,80818.96,1.0,-0.02509,3e-05,3.04444]
[1778356203954,33.52,80823.46,1.0,-0.02498,3e-05,3.03315]
[1778356211886,33.54,80830.87,1.0,-0.0248,3e-05,3.01482]
[1778356217827,33.55,80835.93,1.0,-0.02468,3e-05,3.00273]
[1778356223869,33.57,80835.76,1.0,-0.02473,3e-05,3.00821]
[1778356229912,33.58,80836.26,1.0,-0.02477,3e-05,3.01221]
[1778356235591,33.59,80839.4,1.0,-0.02466,3e-05,3.0008]
[1778356240988,33.61,80848.33,1.0,-0.02444,3e-05,2.97784]
[1778356243072,33.61,80849.77,1.0,-0.0244,3e-05,2.97392]
[1778356249057,33.63,80855.66,1.0,-0.02426,3e-05,2.96057]
[1778356254087,33.65,80857.67,1.0,-0.02424,3e-05,2.95838]
[1778356259122,33.66,80858.51,1.0,-0.02426,3e-05,2.96011]
[1778356264156,33.67,80858.76,1.0,-0.02429,3e-05,2.96379]
[1778356269191,33.69,80857.98,1.0,-0.02436,3e-05,2.97086]
[1778356274226,33.7,80855.25,1.0,-0.0245,3e-05,2.9843]
[1778356279263,33.71,80852.91,1.0,-0.02462,3e-05,2.99642]
[1778356284296,33.72,80852.89,1.0,-0.02466,3e-05,3.00073]
[1778356289331,33.74,80854.09,1.0,-0.02466,3e-05,3.00097]
[1778356294367,33.77,80847.66,1.0,-0.02496,3e-05,3.03083]
[1778356299403,33.78,80848.03,1.0,-0.02499,3e-05,3.03353]
[1778356304436,33.79,80853.98,1.0,-0.02483,3e-05,3.01758]
[1778356309471,33.81,80854.74,1.0,-0.02484,3e-05,3.0191]
[1778356314507,33.82,80856.07,1.0,-0.02484,3e-05,3.01869]
[1778356324579,33.84,80856.89,1.0,-0.02489,3e-05,3.0239]
[1778356329614,33.85,80856.48,1.0,-0.02494,3e-05,3.02918]
[1778356338677,33.87,80857.28,1.0,-0.02498,3e-05,3.03343]
[1778356344720,33.89,80857.51,1.0,-0.02502,3e-05,3.03721]
[1778356349755,33.9,80857.78,1.0,-0.02505,3e-05,3.04006]
[1778356349861,33.9,80857.78,1.0,-0.02505,3e-05,3.04006]
[1778356350761,33.9,80857.85,1.0,-0.02505,3e-05,3.04058]
[1778356358817,33.92,80857.81,1.0,-0.02509,3e-05,3.04328]
[1778356364859,33.93,80858.04,1.0,-0.02512,3e-05,3.04692]
[1778356370901,33.94,80862.09,1.0,-0.02503,3e-05,3.03782]
[1778356375937,33.95,80864.99,1.0,-0.02497,3e-05,3.03188]
[1778356382078,33.97,80866.78,1.0,-0.02496,3e-05,3.03108]
[1778356388021,33.98,80869.9,1.0,-0.0249,3e-05,3.02435]
[1778356393055,33.99,80877.55,1.0,-0.02468,3e-05,3.00265]
[1778356402219,34.01,80882.14,1.0,-0.0246,3e-05,2.99472]
[1778356408160,34.02,80884.58,1.0,-0.02456,3e-05,2.99088]
[1778356413196,34.03,80886.92,1.0,-0.0245,3e-05,2.98332]
[1778356419237,34.05,80889.57,1.0,-0.02445,3e-05,2.9788]
[1778356427293,34.06,80890.73,1.0,-0.02447,3e-05,2.98043]
[1778356432430,34.07,80893.5,1.0,-0.02441,3e-05,2.9747]
[1778356439377,34.09,80898.96,1.0,-0.02428,3e-05,2.9616]
[1778356444413,34.1,80900.05,1.0,-0.02428,3e-05,2.96149]
[1778356449451,34.11,80901.68,1.0,-0.02426,3e-05,2.95962]
[1778356455490,34.12,80911.51,1.0,-0.02399,3e-05,2.93201]
[1778356460526,34.13,80913.32,1.0,-0.02397,3e-05,2.92993]
[1778356462178,34.13,80915.93,1.0,-0.02389,3e-05,2.92226]
[1778356462400,34.13,80915.93,1.0,-0.02389,3e-05,2.92226]
[1778356463028,34.14,80926.78,1.0,-0.02355,3e-05,2.88819]
[1778356463770,34.14,80926.78,1.0,-0.02355,3e-05,2.88819]
[1778356466568,34.22,80939.18,1.0,-0.02342,3e-05,2.87485]
[1778356469109,34.27,80943.07,1.0,-0.02347,3e-05,2.87956]
[1778356469683,34.27,80943.07,1.0,-0.02347,3e-05,2.87956]
[1778356474624,34.35,80917.92,1.0,-0.0245,3e-05,2.98447]
[1778356479659,34.36,80910.21,1.0,-0.02478,3e-05,3.013]
[1778356486182,34.37,80902.22,1.0,-0.02506,3e-05,3.04116]
[1778356490153,34.38,80906.33,1.0,-0.02497,3e-05,3.03183]
[1778356495128,34.39,80905.57,1.0,-0.02503,3e-05,3.03735]
[1778356498092,34.39,80913.79,1.0,-0.02478,3e-05,3.01218]
[1778356500917,34.4,80912.83,1.0,-0.02482,3e-05,3.0166]
[1778356503746,34.4,80923.4,1.0,-0.0245,3e-05,2.98402]
[1778356508923,34.42,80924.97,1.0,-0.02449,3e-05,2.98309]
[1778356509392,34.42,80924.97,1.0,-0.02449,3e-05,2.98309]
[1778356509447,34.42,80924.97,1.0,-0.02449,3e-05,2.98309]
[1778356509929,34.42,80924.71,1.0,-0.0245,3e-05,2.98464]
[1778356513313,34.42,80932.18,1.0,-0.02428,3e-05,2.96257]
[1778356513603,34.42,80932.18,1.0,-0.02428,3e-05,2.96257]
[1778356516397,34.43,80938.34,1.0,-0.02411,3e-05,2.94497]
[1778356516978,34.43,80938.32,1.0,-0.02412,3e-05,2.94581]
[1778356519998,34.44,80923.86,1.0,-0.0246,3e-05,2.99482]
[1778356523169,34.45,80924.57,1.0,-0.0246,3e-05,2.9946]
[1778356524026,34.45,80924.57,1.0,-0.02461,3e-05,2.9953]
[1778356524087,34.45,80924.57,1.0,-0.02461,3e-05,2.9953]
[1778356524623,34.45,80924.57,1.0,-0.02461,3e-05,2.9953]
[1778356525430,34.45,80931.2,1.0,-0.0244,3e-05,2.97447]
[1778356526040,34.45,80934.02,1.0,-0.02432,3e-05,2.96608]
[1778356527169,34.45,80934.02,1.0,-0.02432,3e-05,2.96608]
[1778356527270,34.46,80934.68,1.0,-0.02431,3e-05,2.96545]
[1778356533132,34.47,80930.74,1.0,-0.02445,3e-05,2.97862]
[1778356534864,34.47,80930.74,1.0,-0.02445,3e-05,2.97862]
[1778356534964,34.47,80924.48,1.0,-0.02466,3e-05,3.00044]
[1778356540139,34.48,80919.23,1.0,-0.02487,3e-05,3.02095]
[1778356545173,34.49,80918.83,1.0,-0.02491,3e-05,3.02561]
[1778356550208,34.5,80917.6,1.0,-0.02498,3e-05,3.03298]
[1778356555248,34.52,80915.71,1.0,-0.02509,3e-05,3.04316]
[1778356560283,34.53,80913.95,1.0,-0.02518,3e-05,3.05223]
[1778356565314,34.54,80913.71,1.0,-0.02522,3e-05,3.05627]
[1778356571358,34.55,80913.53,1.0,-0.02526,3e-05,3.06073]
[1778356576394,34.56,80912.37,1.0,-0.02533,3e-05,3.06776]
[1778356582436,34.57,80912.03,1.0,-0.02538,3e-05,3.07269]
[1778356589484,34.58,80911.49,1.0,-0.02544,3e-05,3.07888]
[1778356594519,34.59,80910.66,1.0,-0.02547,3e-05,3.08135]
[1778356599555,34.6,80909.63,1.0,-0.02554,3e-05,3.08786]
[1778356604588,34.61,80909.14,1.0,-0.02558,3e-05,3.09254]
[1778356609624,34.62,80908.68,1.0,-0.02563,3e-05,3.09709]
[1778356613697,34.62,80895.12,1.0,-0.0261,3e-05,3.14468]
[1778356616432,34.63,80892.49,1.0,-0.0262,3e-05,3.15457]
[1778356623768,34.64,80892.48,1.0,-0.02624,3e-05,3.15842]
[1778356631778,34.65,80893.24,1.0,-0.02625,3e-05,3.15953]
[1778356636813,34.66,80894.48,1.0,-0.02623,3e-05,3.15759]
[1778356641848,34.66,80894.08,1.0,-0.02627,3e-05,3.1611]
[1778356646934,34.67,80892.73,1.0,-0.02633,3e-05,3.16774]
[1778356652928,34.68,80893.88,1.0,-0.02629,3e-05,3.16288]
[1778356658011,34.68,80895.32,1.0,-0.02626,3e-05,3.16012]
[1778356664014,34.69,80893.37,1.0,-0.02636,3e-05,3.16921]
[1778356669045,34.7,80891.85,1.0,-0.02643,3e-05,3.1763]
[1778356674076,34.7,80890.46,1.0,-0.02649,3e-05,3.18289]
[1778356679112,34.71,80891.84,1.0,-0.02646,3e-05,3.18002]
[1778356684146,34.71,80891.59,1.0,-0.02649,3e-05,3.18255]
[1778356689182,34.72,80892.4,1.0,-0.02648,3e-05,3.18143]
[1778356694215,34.72,80893.35,1.0,-0.02646,3e-05,3.17978]
[1778356699251,34.72,80893.61,1.0,-0.02647,3e-05,3.18041]
[1778356704286,34.73,80893.78,1.0,-0.02648,3e-05,3.18129]
[1778356709322,34.73,80895.06,1.0,-0.02645,3e-05,3.17839]
[1778356714358,34.74,80895.45,1.0,-0.02642,3e-05,3.17503]
[1778356719391,34.74,80886.81,1.0,-0.02673,3e-05,3.2056]
[1778356724428,34.75,80879.19,1.0,-0.027,3e-05,3.23303]
[1778356729462,34.75,80872.61,1.0,-0.02724,3e-05,3.25671]
[1778356734497,34.75,80871.12,1.0,-0.02731,3e-05,3.26298]
[1778356741547,34.76,80870.28,1.0,-0.02735,3e-05,3.26747]
[1778356744256,34.76,80869.16,1.0,-0.0274,4e-05,3.27156]
[1778356747183,34.76,80883.33,1.0,-0.02691,3e-05,3.22398]
[1778356752624,34.77,80886.02,1.0,-0.02684,3e-05,3.21667]
[1778356758736,34.77,80888.01,1.0,-0.02679,3e-05,3.21172]
[1778356764707,34.78,80885.91,1.0,-0.02688,3e-05,3.22054]
[1778356769742,34.78,80886.09,1.0,-0.02688,3e-05,3.22125]
[1778356774778,34.78,80884.98,1.0,-0.02691,3e-05,3.22279]
[1778356779812,34.79,80883.74,1.0,-0.02696,3e-05,3.22826]
[1778356784847,34.79,80884.52,1.0,-0.02695,3e-05,3.22682]
[1778356789882,34.79,80884.65,1.0,-0.02696,3e-05,3.22762]
[1778356793911,34.8,80900.88,1.0,-0.02641,3e-05,3.17376]
[1778356799016,34.8,80914.12,1.0,-0.02598,3e-05,3.13119]
[1778356804988,34.81,80908.45,1.0,-0.0262,3e-05,3.15258]
[1778356810025,34.82,80908.81,1.0,-0.0262,3e-05,3.15324]
[1778356815059,34.82,80911.05,1.0,-0.02615,3e-05,3.14776]
[1778356820094,34.83,80910.1,1.0,-0.0262,3e-05,3.15295]
[1778356826136,34.84,80909.53,1.0,-0.02624,3e-05,3.15725]
[1778356831171,34.84,80908.99,1.0,-0.02626,3e-05,3.15757]
[1778356836207,34.85,80905.38,1.0,-0.0264,3e-05,3.17161]
[1778356843258,34.85,80904.24,1.0,-0.02646,3e-05,3.17798]
[1778356848293,34.86,80904.07,1.0,-0.02648,3e-05,3.18033]
[1778356853328,34.86,80901.19,1.0,-0.0266,3e-05,3.19173]
[1778356858362,34.87,80899.73,1.0,-0.02666,3e-05,3.19826]
[1778356863400,34.87,80897.43,1.0,-0.02676,3e-05,3.2076]
[1778356868504,34.88,80895.09,1.0,-0.02685,3e-05,3.21699]
[1778356874476,34.88,80890.59,1.0,-0.02702,3e-05,3.23385]
[1778356881526,34.89,80889.37,1.0,-0.02708,3e-05,3.23968]
[1778356888644,34.89,80890.45,1.0,-0.02706,3e-05,3.23781]
[1778356898714,34.9,80889.44,1.0,-0.02709,3e-05,3.23983]
[1778356906702,34.9,80892.98,1.0,-0.02699,3e-05,3.22947]
[1778356911738,34.91,80893.11,1.0,-0.02699,3e-05,3.23006]
[1778356918854,34.91,80894.4,1.0,-0.02696,3e-05,3.22708]
[1778356925903,34.91,80894.89,1.0,-0.02695,3e-05,3.22641]
[1778356937924,34.92,80895.71,1.0,-0.02695,3e-05,3.22636]
[1778356942960,34.93,80904.54,1.0,-0.02666,3e-05,3.1976]
[1778356947994,34.93,80905.85,1.0,-0.02663,3e-05,3.19442]
[1778356953033,34.93,80900.61,1.0,-0.02679,3e-05,3.20991]
[1778356959134,34.94,80893.89,1.0,-0.02704,3e-05,3.23403]
[1778356965115,34.94,80891.66,1.0,-0.02713,3e-05,3.24282]
[1778356970149,34.94,80893.12,1.0,-0.02709,3e-05,3.23883]
[1778356973986,34.95,80892.72,1.0,-0.02711,3e-05,3.24079]
[1778356979274,34.95,80894.27,1.0,-0.02707,3e-05,3.23669]
[1778356985254,34.95,80887.97,1.0,-0.0273,3e-05,3.25936]
[1778356990290,34.95,80880.74,1.0,-0.02756,4e-05,3.28492]
[1778356998348,34.96,80877.23,1.0,-0.02769,4e-05,3.29815]
[1778357003384,34.96,80872.9,1.0,-0.02785,4e-05,3.31379]
[1778357009485,34.96,80872.85,1.0,-0.02786,4e-05,3.31479]
[1778357015467,34.96,80869.0,1.0,-0.02798,4e-05,3.32541]
[1778357022515,34.97,80866.61,1.0,-0.02807,4e-05,3.33458]
[1778357028557,34.97,80866.93,1.0,-0.02807,4e-05,3.33421]
[1778357034500,34.97,80858.47,1.0,-0.02837,4e-05,3.36415]
[1778357034650,34.97,80858.5,1.0,-0.02837,4e-05,3.36421]
[1778357034736,34.97,80858.5,1.0,-0.02837,4e-05,3.36429]
[1778357039608,34.96,80856.33,1.0,-0.02842,4e-05,3.36867]
[1778357039639,34.96,80854.56,1.0,-0.02847,4e-05,3.3738]
[1778357044612,34.96,80852.91,1.0,-0.02852,4e-05,3.37874]
[1778357044622,34.96,80852.91,1.0,-0.02852,4e-05,3.37874]
[1778357049628,34.96,80850.76,1.0,-0.0286,4e-05,3.38656]
[1778357049632,34.96,80850.76,1.0,-0.0286,4e-05,3.38656]
[1778357054638,34.96,80855.53,1.0,-0.02843,4e-05,3.37015]
[1778357054643,34.96,80855.53,1.0,-0.02843,4e-05,3.37015]
[1778357059648,34.96,80856.98,1.0,-0.02839,4e-05,3.36536]
[1778357059652,34.96,80856.98,1.0,-0.02839,4e-05,3.36536]
[1778357064656,34.96,80859.3,1.0,-0.02831,4e-05,3.35763]
[1778357064660,34.96,80859.3,1.0,-0.02831,4e-05,3.35763]
[1778357069668,34.96,80863.1,1.0,-0.02818,4e-05,3.34493]
[1778357074669,34.96,80864.85,1.0,-0.02809,4e-05,3.33584]
[1778357079675,34.96,80862.67,1.0,-0.02817,4e-05,3.34388]
[1778357079679,34.96,80862.67,1.0,-0.02817,4e-05,3.34388]
[1778357084688,34.97,80862.89,1.0,-0.02817,4e-05,3.34378]
[1778357084692,34.97,80862.89,1.0,-0.02817,4e-05,3.34378]
[1778357089699,34.97,80860.52,1.0,-0.02826,4e-05,3.35257]
[1778357089704,34.97,80860.52,1.0,-0.02826,4e-05,3.35257]
[1778357094709,34.97,80860.52,1.0,-0.02827,4e-05,3.35305]
[1778357094714,34.97,80860.52,1.0,-0.02827,4e-05,3.35305]
[1778357099724,34.97,80860.09,1.0,-0.02829,4e-05,3.35503]
[1778357099733,34.97,80860.09,1.0,-0.02829,4e-05,3.35503]
[1778357104737,34.97,80858.58,1.0,-0.02834,4e-05,3.36058]
[1778357104741,34.97,80858.58,1.0,-0.02834,4e-05,3.36058]
[1778357109746,34.97,80856.06,1.0,-0.02844,4e-05,3.37001]
[1778357109751,34.97,80856.06,1.0,-0.02844,4e-05,3.37001]
[1778357114755,34.97,80856.53,1.0,-0.02843,4e-05,3.36876]
[1778357114761,34.97,80856.53,1.0,-0.02843,4e-05,3.36876]
[1778357119765,34.98,80856.33,1.0,-0.02844,4e-05,3.36971]
[1778357119770,34.98,80856.33,1.0,-0.02844,4e-05,3.36971]
[1778357124769,34.98,80855.23,1.0,-0.02848,4e-05,3.37414]
[1778357129775,34.98,80855.68,1.0,-0.02847,4e-05,3.37283]
[1778357129784,34.98,80855.68,1.0,-0.02847,4e-05,3.37283]
[1778357134793,34.98,80854.49,1.0,-0.02849,4e-05,3.37393]
[1778357134797,34.98,80854.49,1.0,-0.02849,4e-05,3.37393]
[1778357139803,34.98,80854.31,1.0,-0.0285,4e-05,3.3751]
[1778357139813,34.98,80854.31,1.0,-0.0285,4e-05,3.3751]
[1778357144822,34.98,80854.72,1.0,-0.02849,4e-05,3.37393]
[1778357149830,34.98,80854.22,1.0,-0.02851,4e-05,3.37625]
[1778357149839,34.98,80854.22,1.0,-0.02851,4e-05,3.37625]
[1778357154852,34.98,80852.06,1.0,-0.02859,4e-05,3.38417]
[1778357154856,34.98,80852.06,1.0,-0.02859,4e-05,3.38417]
[1778357159870,34.98,80844.52,1.0,-0.02887,4e-05,3.41084]
[1778357164866,34.98,80845.15,1.0,-0.02885,4e-05,3.4087]
[1778357164871,34.98,80845.15,1.0,-0.02885,4e-05,3.4087]
[1778357169879,34.99,80845.59,1.0,-0.02883,4e-05,3.40724]
[1778357174875,34.99,80844.91,1.0,-0.02886,4e-05,3.4097]
[1778357174887,34.99,80844.91,1.0,-0.02886,4e-05,3.4097]
[1778357179897,34.99,80843.26,1.0,-0.02892,4e-05,3.41558]
[1778357179906,34.99,80843.26,1.0,-0.02892,4e-05,3.41558]
[1778357184911,34.99,80842.69,1.0,-0.02894,4e-05,3.41759]
[1778357184921,34.99,80842.69,1.0,-0.02894,4e-05,3.41759]
[1778357189926,34.99,80843.42,1.0,-0.02891,4e-05,3.41496]
[1778357189930,34.99,80843.42,1.0,-0.02891,4e-05,3.41496]
[1778357194936,34.98,80834.94,1.0,-0.02919,4e-05,3.44128]
[1778357194942,34.98,80834.94,1.0,-0.02919,4e-05,3.44128]
[1778357199946,34.98,80835.85,1.0,-0.02916,4e-05,3.43782]
[1778357199957,34.98,80835.85,1.0,-0.02916,4e-05,3.43782]
[1778357204962,34.98,80845.6,1.0,-0.0288,4e-05,3.40319]
[1778357204967,34.98,80845.6,1.0,-0.0288,4e-05,3.40319]
[1778357209972,34.98,80844.1,1.0,-0.02885,4e-05,3.40857]
[1778357209982,34.98,80844.1,1.0,-0.02885,4e-05,3.40857]
[1778357214993,34.98,80844.24,1.0,-0.02885,4e-05,3.40804]
[1778357219997,34.98,80844.54,1.0,-0.02884,4e-05,3.40694]
[1778357220009,34.98,80844.54,1.0,-0.02884,4e-05,3.40694]
[1778357225022,34.98,80845.07,1.0,-0.02882,4e-05,3.405]
[1778357230027,34.98,80850.76,1.0,-0.02861,4e-05,3.38494]
[1778357230031,34.98,80850.76,1.0,-0.02861,4e-05,3.38494]
[1778357235039,34.98,80851.61,1.0,-0.02858,4e-05,3.3821]
[1778357240039,34.98,80851.03,1.0,-0.0286,4e-05,3.38431]
[1778357245035,34.98,80850.98,1.0,-0.02861,4e-05,3.38459]
[1778357245044,34.98,80850.98,1.0,-0.02861,4e-05,3.38459]
[1778357250053,34.99,80850.45,1.0,-0.02863,4e-05,3.38667]
[1778357250058,34.99,80850.45,1.0,-0.02863,4e-05,3.38667]
[1778357255062,34.99,80850.05,1.0,-0.02862,4e-05,3.38467]
[1778357255072,34.99,80850.05,1.0,-0.02862,4e-05,3.38467]
[1778357260078,34.99,80849.96,1.0,-0.02862,4e-05,3.38516]
[1778357260082,34.99,80849.96,1.0,-0.02862,4e-05,3.38516]
[1778357265089,34.99,80849.47,1.0,-0.02864,4e-05,3.38717]
[1778357265093,34.99,80849.47,1.0,-0.02864,4e-05,3.38717]
[1778357270099,34.99,80848.29,1.0,-0.02869,4e-05,3.39152]
[1778357270104,34.99,80848.29,1.0,-0.02869,4e-05,3.39152]
[1778357275110,34.99,80846.99,1.0,-0.02873,4e-05,3.3962]
[1778357275115,34.99,80846.99,1.0,-0.02873,4e-05,3.3962]
[1778357280120,34.99,80846.57,1.0,-0.02875,4e-05,3.39777]
[1778357280129,34.99,80846.57,1.0,-0.02875,4e-05,3.39777]
[1778357285134,34.99,80846.61,1.0,-0.02875,4e-05,3.39768]
[1778357285138,34.99,80846.61,1.0,-0.02875,4e-05,3.39768]
[1778357290146,34.99,80843.2,1.0,-0.02887,4e-05,3.4097]
[1778357290156,34.99,80843.2,1.0,-0.02887,4e-05,3.4097]
[1778357295162,34.99,80842.07,1.0,-0.02891,4e-05,3.41361]
[1778357295172,34.99,80842.07,1.0,-0.02891,4e-05,3.41361]
[1778357300177,34.99,80838.1,1.0,-0.02906,4e-05,3.42744]
[1778357300181,34.99,80838.1,1.0,-0.02906,4e-05,3.42744]
[1778357305195,34.99,80839.35,1.0,-0.02901,4e-05,3.42276]
[1778357310199,34.99,80839.46,1.0,-0.029,4e-05,3.42213]
[1778357310208,34.99,80839.46,1.0,-0.029,4e-05,3.42213]
[1778357315213,34.99,80839.94,1.0,-0.02895,4e-05,3.41663]
[1778357315223,34.99,80839.94,1.0,-0.02895,4e-05,3.41663]
[1778357320234,34.99,80839.66,1.0,-0.02896,4e-05,3.41742]
[1778357320238,34.99,80839.66,1.0,-0.02896,4e-05,3.41742]
[1778357325246,34.98,80839.46,1.0,-0.02897,4e-05,3.41791]
[1778357330258,34.98,80839.57,1.0,-0.02896,4e-05,3.41739]
[1778357335263,34.98,80843.49,1.0,-0.02882,4e-05,3.40336]
[1778357335272,34.98,80843.49,1.0,-0.02882,4e-05,3.40336]
[1778357340277,34.98,80846.2,1.0,-0.02872,4e-05,3.39384]
[1778357340287,34.98,80846.2,1.0,-0.02872,4e-05,3.39384]
[1778357345298,34.98,80848.08,1.0,-0.02865,4e-05,3.3873]
[1778357350306,34.98,80847.28,1.0,-0.02868,4e-05,3.3902]
[1778357350317,34.98,80847.28,1.0,-0.02868,4e-05,3.3902]
[1778357355325,34.98,80847.56,1.0,-0.02867,4e-05,3.38928]
[1778357360341,34.98,80847.72,1.0,-0.02867,4e-05,3.38881]
[1778357365355,34.98,80846.78,1.0,-0.0287,4e-05,3.39217]
[1778357370359,34.98,80846.54,1.0,-0.02871,4e-05,3.39304]
[1778357370363,34.98,80846.54,1.0,-0.02871,4e-05,3.39304]
[1778357375372,34.98,80846.54,1.0,-0.02871,4e-05,3.39306]
[1778357375377,34.98,80846.54,1.0,-0.02871,4e-05,3.39306]
[1778357380387,34.99,80846.88,1.0,-0.02867,4e-05,3.38829]
[1778357380392,34.99,80846.88,1.0,-0.02867,4e-05,3.38829]
[1778357385401,34.99,80846.88,1.0,-0.02867,4e-05,3.38833]
[1778357385410,34.99,80846.88,1.0,-0.02867,4e-05,3.38833]
[1778357390418,34.99,80846.88,1.0,-0.02867,4e-05,3.38839]
[1778357395423,34.99,80846.88,1.0,-0.02867,4e-05,3.38841]
[1778357395432,34.99,80846.88,1.0,-0.02867,4e-05,3.38841]
[1778357400437,34.99,80847.1,1.0,-0.02866,4e-05,3.38771]
[1778357400443,34.99,80847.1,1.0,-0.02866,4e-05,3.38771]
[1778357405453,34.99,80847.1,1.0,-0.02866,4e-05,3.38775]
[1778357410454,34.99,80846.87,1.0,-0.02867,4e-05,3.3886]
[1778357410464,34.99,80846.87,1.0,-0.02867,4e-05,3.3886]
[1778357415474,34.99,80846.58,1.0,-0.02868,4e-05,3.38966]
[1778357415478,34.99,80846.58,1.0,-0.02868,4e-05,3.38966]
[1778357420484,34.99,80847.17,1.0,-0.02866,4e-05,3.38762]
[1778357420495,34.99,80847.17,1.0,-0.02866,4e-05,3.38762]
[1778357425500,34.99,80846.65,1.0,-0.02868,4e-05,3.38948]
[1778357425509,34.99,80846.65,1.0,-0.02868,4e-05,3.38948]
[1778357430514,34.99,80846.14,1.0,-0.0287,4e-05,3.39129]
[1778357430518,34.99,80846.14,1.0,-0.0287,4e-05,3.39129]
[1778357435524,34.99,80846.19,1.0,-0.02867,4e-05,3.38752]
[1778357435528,34.99,80846.19,1.0,-0.02867,4e-05,3.38752]
[1778357440524,34.99,80846.54,1.0,-0.02866,4e-05,3.38635]
[1778357440528,34.99,80846.54,1.0,-0.02866,4e-05,3.38635]
[1778357445524,34.99,80846.54,1.0,-0.02866,4e-05,3.38641]
[1778357445529,34.99,80846.54,1.0,-0.02866,4e-05,3.38641]
[1778357450524,34.99,80846.35,1.0,-0.02867,4e-05,3.38712]
[1778357450529,34.99,80846.35,1.0,-0.02867,4e-05,3.38712]
[1778357455533,34.99,80846.35,1.0,-0.02867,4e-05,3.38714]
[1778357455537,34.99,80846.35,1.0,-0.02867,4e-05,3.38714]
[1778357460541,34.99,80846.69,1.0,-0.02866,4e-05,3.38601]
[1778357460546,34.99,80846.69,1.0,-0.02866,4e-05,3.38601]
[1778357465555,34.99,80846.69,1.0,-0.02866,4e-05,3.38607]
[1778357465564,34.99,80846.69,1.0,-0.02866,4e-05,3.38607]
[1778357470568,34.99,80846.39,1.0,-0.02867,4e-05,3.38717]
[1778357470573,34.99,80846.39,1.0,-0.02867,4e-05,3.38717]
[1778357475580,34.99,80846.35,1.0,-0.02867,4e-05,3.38735]
[1778357480584,34.99,80846.15,1.0,-0.02868,4e-05,3.38808]
[1778357480590,34.99,80846.15,1.0,-0.02868,4e-05,3.38808]
[1778357485596,34.99,80846.15,1.0,-0.02868,4e-05,3.38809]
[1778357485600,34.99,80846.15,1.0,-0.02868,4e-05,3.38809]
[1778357490611,34.99,80846.45,1.0,-0.02867,4e-05,3.38708]
[1778357495620,34.99,80846.4,1.0,-0.02864,4e-05,3.38371]
[1778357495625,34.99,80846.4,1.0,-0.02864,4e-05,3.38371]
[1778357500635,34.99,80846.61,1.0,-0.02863,4e-05,3.38302]
[1778357505644,34.99,80846.61,1.0,-0.02863,4e-05,3.3831]
[1778357510649,34.99,80846.91,1.0,-0.02862,4e-05,3.38212]
[1778357510653,34.99,80846.91,1.0,-0.02862,4e-05,3.38212]
[1778357515659,34.99,80838.84,1.0,-0.02892,4e-05,3.4105]
[1778357515670,34.99,80838.84,1.0,-0.02892,4e-05,3.4105]
[1778357519045,34.99,80838.83,1.0,-0.02892,4e-05,3.41044]
[1778357519114,34.99,80839.14,1.0,-0.0289,4e-05,3.40931]
[1778357520673,34.99,80839.14,1.0,-0.0289,4e-05,3.40931]
[1778357520689,34.99,80839.14,1.0,-0.0289,4e-05,3.40931]
[1778357524050,34.98,80839.65,1.0,-0.02885,4e-05,3.40393]
[1778357524059,34.98,80839.65,1.0,-0.02885,4e-05,3.40393]
[1778357525116,34.97,80840.68,1.0,-0.02879,4e-05,3.39795]
[1778357525694,34.97,80840.68,1.0,-0.02879,4e-05,3.39795]
[1778357525700,34.97,80840.68,1.0,-0.02879,4e-05,3.39795]
[1778357526060,34.97,80841.16,1.0,-0.02876,4e-05,3.39508]
[1778357530714,34.97,80841.52,1.0,-0.02874,4e-05,3.39377]
[1778357535721,34.97,80841.05,1.0,-0.02876,4e-05,3.39537]
[1778357535730,34.97,80841.05,1.0,-0.02876,4e-05,3.39537]
[1778357540736,34.97,80841.28,1.0,-0.02875,4e-05,3.39453]
[1778357540741,34.97,80841.28,1.0,-0.02875,4e-05,3.39453]
[1778357545745,34.97,80829.97,1.0,-0.02917,4e-05,3.4345]
[1778357545755,34.97,80829.97,1.0,-0.02917,4e-05,3.4345]
[1778357550762,34.97,80828.0,1.0,-0.02923,4e-05,3.4412]
[1778357550772,34.97,80828.0,1.0,-0.02923,4e-05,3.4412]
[1778357555781,34.96,80826.3,1.0,-0.02927,4e-05,3.44333]
[1778357560791,34.96,80825.07,1.0,-0.02931,4e-05,3.4474]
[1778357565796,34.96,80824.14,1.0,-0.02934,4e-05,3.45054]
[1778357565806,34.96,80824.14,1.0,-0.02934,4e-05,3.45054]
[1778357570818,34.96,80824.32,1.0,-0.02933,4e-05,3.44966]
[1778357575824,34.96,80824.32,1.0,-0.02933,4e-05,3.44947]
[1778357575834,34.96,80824.32,1.0,-0.02933,4e-05,3.44947]
[1778357580838,34.96,80823.47,1.0,-0.02936,4e-05,3.45234]
[1778357580848,34.96,80823.47,1.0,-0.02936,4e-05,3.45234]
[1778357585852,34.96,80823.49,1.0,-0.02936,4e-05,3.45212]
[1778357585857,34.96,80823.49,1.0,-0.02936,4e-05,3.45212]
[1778357590864,34.96,80815.35,1.0,-0.02965,4e-05,3.48078]
[1778357590868,34.96,80815.35,1.0,-0.02965,4e-05,3.48078]
[1778357595877,34.96,80816.23,1.0,-0.02962,4e-05,3.47717]
[1778357600877,34.96,80816.11,1.0,-0.02961,4e-05,3.47683]
[1778357605873,34.95,80813.92,1.0,-0.02969,4e-05,3.48401]
[1778357605884,34.95,80813.92,1.0,-0.02969,4e-05,3.48401]
[1778357610892,34.95,80814.5,1.0,-0.02966,4e-05,3.48121]
[1778357610902,34.95,80814.5,1.0,-0.02966,4e-05,3.48121]
[1778357615910,34.95,80814.5,1.0,-0.02966,4e-05,3.48106]
[1778357615915,34.95,80814.5,1.0,-0.02966,4e-05,3.48106]
[1778357620929,34.95,80815.23,1.0,-0.02959,4e-05,3.47347]
[1778357625942,34.95,80815.23,1.0,-0.02959,4e-05,3.47332]
[1778357630951,34.94,80814.98,1.0,-0.02958,4e-05,3.47287]
[1778357635959,34.94,80815.22,1.0,-0.02957,4e-05,3.47154]
[1778357635964,34.94,80815.22,1.0,-0.02957,4e-05,3.47154]
[1778357640977,34.94,80813.53,1.0,-0.02962,4e-05,3.47649]
[1778357645977,34.94,80813.57,1.0,-0.02961,4e-05,3.47566]
[1778357650982,34.93,80813.77,1.0,-0.02959,4e-05,3.47392]
[1778357650986,34.93,80813.77,1.0,-0.02959,4e-05,3.47392]
[1778357655993,34.93,80813.67,1.0,-0.02959,4e-05,3.47411]
[1778357656002,34.93,80813.67,1.0,-0.02959,4e-05,3.47411]
[1778357661009,34.93,80813.67,1.0,-0.02958,4e-05,3.47258]
[1778357661019,34.93,80813.67,1.0,-0.02958,4e-05,3.47258]
[1778357666031,34.93,80814.1,1.0,-0.02956,4e-05,3.47053]
[1778357671044,34.92,80813.79,1.0,-0.02956,4e-05,3.47044]
[1778357676055,34.92,80813.85,1.0,-0.02952,4e-05,3.46574]
[1778357681062,34.92,80814.38,1.0,-0.02949,4e-05,3.46303]
[1778357681072,34.92,80814.38,1.0,-0.02949,4e-05,3.46303]
[1778357686081,34.92,80814.6,1.0,-0.02947,4e-05,3.46143]
[1778357686085,34.92,80814.6,1.0,-0.02947,4e-05,3.46143]
[1778357691093,34.92,80811.73,1.0,-0.02957,4e-05,3.47092]
[1778357691102,34.92,80811.73,1.0,-0.02957,4e-05,3.47092]
[1778357696111,34.91,80804.72,1.0,-0.02982,4e-05,3.49533]
[1778357696121,34.91,80804.72,1.0,-0.02982,4e-05,3.49533]
[1778357701128,34.91,80799.9,1.0,-0.03,4e-05,3.5118]
[1778357706133,34.91,80795.53,1.0,-0.03015,4e-05,3.5269]
[1778357706142,34.91,80795.53,1.0,-0.03015,4e-05,3.5269]
[1778357710791,34.91,80787.34,1.0,-0.03045,4e-05,3.55568]
[1778357710882,34.9,80786.3,1.0,-0.03049,4e-05,3.55903]
[1778357717438,34.9,80784.35,1.0,-0.03055,4e-05,3.56461]
[1778357722474,34.9,80782.07,1.0,-0.03062,4e-05,3.57185]
[1778357727509,34.89,80777.59,1.0,-0.03079,4e-05,3.58717]
[1778357732543,34.89,80776.08,1.0,-0.0308,4e-05,3.58785]
[1778357737578,34.89,80775.82,1.0,-0.0308,4e-05,3.58771]
[1778357742956,34.88,80774.57,1.0,-0.03084,4e-05,3.59144]
[1778357749116,34.88,80773.89,1.0,-0.03085,4e-05,3.59266]
[1778357754697,34.88,80769.96,1.0,-0.03099,4e-05,3.60553]
[1778357759733,34.87,80769.49,1.0,-0.03099,4e-05,3.60611]
[1778357764769,34.87,80770.01,1.0,-0.03096,4e-05,3.60306]
[1778357770796,34.87,80770.8,1.0,-0.03092,4e-05,3.59884]
[1778357775844,34.86,80774.45,1.0,-0.03077,4e-05,3.58436]
[1778357780880,34.86,80787.09,1.0,-0.03027,4e-05,3.53721]
[1778357785914,34.86,80795.72,1.0,-0.02994,4e-05,3.50519]
[1778357790938,34.86,80801.31,1.0,-0.02972,4e-05,3.48441]
[1778357796991,34.86,80804.49,1.0,-0.02957,4e-05,3.46865]
[1778357802050,34.85,80810.04,1.0,-0.02936,4e-05,3.4483]
[1778357807063,34.85,80803.86,1.0,-0.02958,4e-05,3.46976]
[1778357812099,34.85,80796.97,1.0,-0.02983,4e-05,3.4939]
[1778357817133,34.85,80805.85,1.0,-0.02949,4e-05,3.46129]
[1778357822168,34.85,80810.7,1.0,-0.02931,4e-05,3.44343]
[1778357831228,34.84,80808.73,1.0,-0.02937,4e-05,3.44964]
[1778357836266,34.84,80802.03,1.0,-0.02962,4e-05,3.47326]
[1778357841301,34.84,80798.49,1.0,-0.02974,4e-05,3.4856]
[1778357846337,34.84,80796.45,1.0,-0.02982,4e-05,3.49255]
[1778357851370,34.84,80794.35,1.0,-0.02986,4e-05,3.49606]
[1778357856407,34.84,80792.62,1.0,-0.02992,4e-05,3.50193]
[1778357861448,34.84,80791.67,1.0,-0.02996,4e-05,3.50501]
[1778357866476,34.84,80791.33,1.0,-0.02996,4e-05,3.5059]
[1778357871512,34.84,80789.8,1.0,-0.03002,4e-05,3.51111]
[1778357876547,34.83,80792.42,1.0,-0.02992,4e-05,3.50126]
[1778357881588,34.83,80790.1,1.0,-0.03,4e-05,3.50936]
[1778357886616,34.83,80789.57,1.0,-0.03002,4e-05,3.51088]
[1778357891658,34.83,80786.64,1.0,-0.03012,4e-05,3.52119]
[1778357896686,34.83,80785.65,1.0,-0.03016,4e-05,3.52443]
[1778357901721,34.83,80784.7,1.0,-0.03019,4e-05,3.52752]
[1778357906757,34.83,80784.81,1.0,-0.03018,4e-05,3.52675]
[1778357911795,34.83,80783.51,1.0,-0.0302,4e-05,3.52742]
[1778357917834,34.83,80783.51,1.0,-0.03019,4e-05,3.52698]
[1778357923876,34.83,80782.89,1.0,-0.03021,4e-05,3.52879]
[1778357928910,34.82,80775.11,1.0,-0.0305,4e-05,3.55665]
[1778357933946,34.82,80773.32,1.0,-0.03057,4e-05,3.56256]
[1778357939987,34.82,80772.36,1.0,-0.03059,4e-05,3.56523]
[1778357952074,34.81,80771.26,1.0,-0.03062,4e-05,3.56755]
[1778357957106,34.81,80771.12,1.0,-0.03062,4e-05,3.56732]
[1778357962144,34.81,80768.29,1.0,-0.03072,4e-05,3.57695]
[1778357967176,34.81,80774.06,1.0,-0.03049,4e-05,3.555]
[1778357972214,34.81,80772.79,1.0,-0.0305,4e-05,3.55531]
[1778357979260,34.8,80772.43,1.0,-0.03051,4e-05,3.55575]
[1778357984296,34.8,80769.33,1.0,-0.03062,4e-05,3.56647]
[1778357989330,34.8,80770.76,1.0,-0.03056,4e-05,3.56052]
[1778357994399,34.8,80770.82,1.0,-0.03055,4e-05,3.55965]
[1778357999463,34.8,80770.25,1.0,-0.03057,4e-05,3.56161]
[1778357999468,34.8,80770.25,1.0,-0.03057,4e-05,3.56161]
[1778357999550,34.8,80770.22,1.0,-0.03056,4e-05,3.56119]
[1778358005026,34.78,80770.22,1.0,-0.03052,4e-05,3.55715]
[1778358005049,34.78,80770.68,1.0,-0.03048,4e-05,3.55286]
[1778358010038,34.77,80770.68,1.0,-0.03046,4e-05,3.55146]
[1778358015042,34.77,80771.86,1.0,-0.03041,4e-05,3.54633]
[1778358015046,34.77,80771.86,1.0,-0.03041,4e-05,3.54633]
[1778358020042,34.77,80772.88,1.0,-0.03036,4e-05,3.54205]
[1778358020047,34.77,80772.88,1.0,-0.03036,4e-05,3.54205]
[1778358025046,34.77,80772.58,1.0,-0.03037,4e-05,3.54283]
[1778358030056,34.77,80772.66,1.0,-0.03036,4e-05,3.54211]
[1778358030067,34.77,80772.66,1.0,-0.03036,4e-05,3.54211]
[1778358035082,34.77,80774.22,1.0,-0.03027,4e-05,3.53199]
[1778358040091,34.76,80774.46,1.0,-0.03026,4e-05,3.53084]
[1778358045095,34.76,80774.57,1.0,-0.03025,4e-05,3.5299]
[1778358045105,34.76,80774.57,1.0,-0.03025,4e-05,3.5299]
[1778358050114,34.76,80774.57,1.0,-0.03024,4e-05,3.52963]
[1778358055110,34.76,80774.7,1.0,-0.03023,4e-05,3.52845]
[1778358055115,34.76,80774.7,1.0,-0.03023,4e-05,3.52845]
[1778358060122,34.76,80774.7,1.0,-0.03022,4e-05,3.52793]
[1778358065127,34.76,80774.54,1.0,-0.03023,4e-05,3.52807]
[1778358065136,34.76,80774.54,1.0,-0.03023,4e-05,3.52807]
[1778358070148,34.76,80773.8,1.0,-0.03025,4e-05,3.5303]
[1778358075157,34.76,80773.77,1.0,-0.03025,4e-05,3.53004]
[1778358080168,34.75,80773.89,1.0,-0.03024,4e-05,3.52923]
[1778358085174,34.75,80774.05,1.0,-0.03023,4e-05,3.52801]
[1778358085184,34.75,80774.05,1.0,-0.03023,4e-05,3.52801]
[1778358090189,34.75,80774.35,1.0,-0.03021,4e-05,3.52682]
[1778358090194,34.75,80774.35,1.0,-0.03021,4e-05,3.52682]
[1778358095199,34.75,80773.83,1.0,-0.0302,4e-05,3.52422]
[1778358095203,34.75,80773.83,1.0,-0.0302,4e-05,3.52422]
[1778358100207,34.75,80774.41,1.0,-0.03017,4e-05,3.52171]
[1778358100211,34.75,80774.41,1.0,-0.03017,4e-05,3.52171]
[1778358105220,34.75,80773.62,1.0,-0.0302,4e-05,3.52419]
[1778358110226,34.75,80772.9,1.0,-0.03022,4e-05,3.5264]
[1778358110235,34.75,80772.9,1.0,-0.03022,4e-05,3.5264]
[1778358115249,34.75,80773.15,1.0,-0.03021,4e-05,3.52514]
[1778358120258,34.74,80773.15,1.0,-0.0302,4e-05,3.52471]
[1778358120269,34.74,80773.15,1.0,-0.0302,4e-05,3.52471]
[1778358125274,34.74,80773.34,1.0,-0.03019,4e-05,3.52351]
[1778358125279,34.74,80773.34,1.0,-0.03019,4e-05,3.52351]
[1778358130284,34.74,80773.17,1.0,-0.03019,4e-05,3.52371]
[1778358130288,34.74,80773.17,1.0,-0.03019,4e-05,3.52371]
[1778358135294,34.74,80773.16,1.0,-0.03019,4e-05,3.5234]
[1778358135298,34.74,80773.16,1.0,-0.03019,4e-05,3.5234]
[1778358140311,34.74,80773.16,1.0,-0.03019,4e-05,3.52323]
[1778358145321,34.74,80773.6,1.0,-0.03016,4e-05,3.52094]
[1778358150330,34.74,80773.72,1.0,-0.03015,4e-05,3.52009]
[1778358155325,34.74,80773.83,1.0,-0.03011,4e-05,3.5155]
[1778358155335,34.74,80773.83,1.0,-0.03011,4e-05,3.5155]
[1778358160339,34.73,80772.44,1.0,-0.03016,4e-05,3.52018]
[1778358160349,34.73,80772.44,1.0,-0.03016,4e-05,3.52018]
[1778358165357,34.73,80771.04,1.0,-0.03021,4e-05,3.52483]
[1778358170359,34.73,80769.87,1.0,-0.03025,4e-05,3.52872]
[1778358175358,34.73,80770.74,1.0,-0.03021,4e-05,3.52494]
[1778358180368,34.73,80770.65,1.0,-0.03021,4e-05,3.52489]
[1778358180378,34.73,80770.65,1.0,-0.03021,4e-05,3.52489]
[1778358185389,34.73,80770.93,1.0,-0.0302,4e-05,3.5234]
[1778358190398,34.73,80770.93,1.0,-0.03019,4e-05,3.52321]
[1778358195410,34.73,80771.04,1.0,-0.03018,4e-05,3.52209]
[1778358200406,34.73,80771.04,1.0,-0.03018,4e-05,3.52192]
[1778358200410,34.73,80771.04,1.0,-0.03018,4e-05,3.52192]
[1778358205416,34.72,80771.06,1.0,-0.03017,4e-05,3.52116]
[1778358205420,34.72,80771.06,1.0,-0.03017,4e-05,3.52116]
[1778358210429,34.72,80771.25,1.0,-0.03016,4e-05,3.52022]
[1778358215433,34.72,80770.64,1.0,-0.03015,4e-05,3.51812]
[1778358215437,34.72,80770.64,1.0,-0.03015,4e-05,3.51812]
[1778358220445,34.72,80767.96,1.0,-0.03025,4e-05,3.52744]
[1778358225441,34.72,80769.11,1.0,-0.0302,4e-05,3.52267]
[1778358225451,34.72,80769.11,1.0,-0.0302,4e-05,3.52267]
[1778358230464,34.72,80766.73,1.0,-0.03028,4e-05,3.53072]
[1778358235470,34.71,80768.56,1.0,-0.03021,4e-05,3.52333]
[1778358235474,34.71,80768.56,1.0,-0.03021,4e-05,3.52333]
[1778358240485,34.71,80769.38,1.0,-0.03017,4e-05,3.51962]
[1778358245491,34.71,80764.64,1.0,-0.03034,4e-05,3.53615]
[1778358245495,34.71,80764.64,1.0,-0.03034,4e-05,3.53615]
[1778358250501,34.71,80764.91,1.0,-0.03033,4e-05,3.53476]
[1778358250505,34.71,80764.91,1.0,-0.03033,4e-05,3.53476]
[1778358255518,34.7,80763.05,1.0,-0.03038,4e-05,3.53991]
[1778358260526,34.7,80765.07,1.0,-0.03029,4e-05,3.53134]
[1778358260535,34.7,80765.07,1.0,-0.03029,4e-05,3.53134]
[1778358265543,34.7,80765.76,1.0,-0.03026,4e-05,3.52812]
[1778358270550,34.69,80765.27,1.0,-0.03026,4e-05,3.52829]
[1778358270555,34.69,80765.27,1.0,-0.03026,4e-05,3.52829]
[1778358275220,34.69,80753.72,1.0,-0.03066,4e-05,3.56575]
[1778358275259,34.69,80753.72,1.0,-0.03066,4e-05,3.56575]
[1778358275389,34.69,80753.09,1.0,-0.03068,4e-05,3.56776]
[1778358280406,34.68,80756.43,1.0,-0.03053,4e-05,3.55375]
[1778358285460,34.68,80763.22,1.0,-0.03026,4e-05,3.52731]
[1778358291482,34.68,80765.09,1.0,-0.03017,4e-05,3.51873]
[1778358296517,34.67,80765.86,1.0,-0.03012,4e-05,3.51446]
[1778358301552,34.67,80761.41,1.0,-0.03028,4e-05,3.52918]
[1778358306587,34.66,80763.84,1.0,-0.03017,4e-05,3.51859]
[1778358312629,34.66,80763.07,1.0,-0.03018,4e-05,3.51941]
[1778358318671,34.65,80759.05,1.0,-0.03031,4e-05,3.53214]
[1778358323706,34.65,80756.33,1.0,-0.0304,4e-05,3.54048]
[1778358328742,34.64,80756.05,1.0,-0.03039,4e-05,3.53991]
[1778358334786,34.64,80758.36,1.0,-0.03025,4e-05,3.52579]
[1778358342842,34.63,80761.21,1.0,-0.03012,4e-05,3.51286]
[1778358347879,34.63,80771.08,1.0,-0.02973,4e-05,3.4754]
[1778358353920,34.62,80774.89,1.0,-0.02957,4e-05,3.46004]
[1778358363554,34.62,80775.25,1.0,-0.02954,4e-05,3.45776]
[1778358363610,34.61,80775.25,1.0,-0.02953,4e-05,3.45631]
[1778358364996,34.61,80775.25,1.0,-0.02953,4e-05,3.45631]
[1778358365805,34.61,80775.25,1.0,-0.02953,4e-05,3.45631]
[1778358374061,34.61,80783.28,1.0,-0.02921,4e-05,3.42521]
[1778358381112,34.6,80782.02,1.0,-0.02924,4e-05,3.42831]
[1778358386146,34.6,80781.12,1.0,-0.02926,4e-05,3.43069]
[1778358393195,34.6,80780.23,1.0,-0.02925,4e-05,3.42911]
[1778358398258,34.6,80779.95,1.0,-0.02926,4e-05,3.42936]
[1778358403265,34.59,80780.87,1.0,-0.02922,4e-05,3.42534]
[1778358408328,34.59,80780.46,1.0,-0.02922,4e-05,3.42617]
[1778358413335,34.59,80780.46,1.0,-0.02922,4e-05,3.42552]
[1778358418398,34.59,80784.49,1.0,-0.02906,4e-05,3.41051]
[1778358423405,34.59,80779.79,1.0,-0.02923,4e-05,3.42685]
[1778358428468,34.58,80774.0,1.0,-0.02944,4e-05,3.44702]
[1778358433476,34.58,80773.2,1.0,-0.02946,4e-05,3.44913]
[1778358438538,34.58,80775.01,1.0,-0.02939,4e-05,3.44181]
[1778358443545,34.58,80775.69,1.0,-0.02935,4e-05,3.43863]
[1778358448608,34.58,80775.63,1.0,-0.02935,4e-05,3.43814]
[1778358458677,34.57,80777.69,1.0,-0.02923,4e-05,3.4258]
[1778358464692,34.57,80777.98,1.0,-0.02921,4e-05,3.42406]
[1778358469728,34.57,80777.82,1.0,-0.02921,4e-05,3.42406]
[1778358475770,34.57,80777.85,1.0,-0.0292,4e-05,3.42327]
[1778358483829,34.56,80777.69,1.0,-0.0292,4e-05,3.42293]
[1778358488888,34.56,80777.2,1.0,-0.02921,4e-05,3.42412]
[1778358496919,34.56,80777.62,1.0,-0.02919,4e-05,3.4217]
[1778358501955,34.56,80780.33,1.0,-0.02908,4e-05,3.41141]
[1778358506992,34.56,80779.29,1.0,-0.02912,4e-05,3.4147]
[1778358512024,34.56,80778.02,1.0,-0.02913,4e-05,3.41511]
[1778358519098,34.55,80777.29,1.0,-0.02915,4e-05,3.41702]
[1778358524109,34.55,80777.84,1.0,-0.02912,4e-05,3.41454]
[1778358529143,34.55,80777.86,1.0,-0.02912,4e-05,3.41399]
[1778358535187,34.55,80778.25,1.0,-0.0291,4e-05,3.41201]
[1778358540223,34.55,80778.11,1.0,-0.0291,4e-05,3.41204]
[1778358545554,34.55,80778.11,1.0,-0.0291,4e-05,3.41204]
[1778358553314,34.54,80777.91,1.0,-0.02909,4e-05,3.41153]
[1778358559382,34.54,80777.93,1.0,-0.02908,4e-05,3.4108]
[1778358564396,34.54,80777.35,1.0,-0.0291,4e-05,3.4124]
[1778358569451,34.54,80777.86,1.0,-0.02908,4e-05,3.41008]
[1778358574466,34.54,80777.81,1.0,-0.02904,4e-05,3.40615]
[1778358579522,34.54,80777.74,1.0,-0.02904,4e-05,3.40595]
[1778358584537,34.54,80777.74,1.0,-0.02904,4e-05,3.40549]
[1778358589591,34.53,80777.19,1.0,-0.02905,4e-05,3.407]
[1778358594606,34.53,80777.26,1.0,-0.02905,4e-05,3.40629]
[1778358599663,34.53,80777.12,1.0,-0.02905,4e-05,3.40633]
[1778358603670,34.53,80789.47,1.0,-0.02859,4e-05,3.36196]
[1778358608711,34.53,80786.23,1.0,-0.02871,4e-05,3.37347]
[1778358613743,34.53,80784.96,1.0,-0.02875,4e-05,3.37804]
[1778358618778,34.53,80780.02,1.0,-0.02894,4e-05,3.3958]
[1778358623813,34.53,80778.28,1.0,-0.029,4e-05,3.40205]
[1778358629194,34.53,80773.85,1.0,-0.02917,4e-05,3.41789]
[1778358634890,34.53,80771.51,1.0,-0.02922,4e-05,3.42224]
[1778358639943,34.53,80772.93,1.0,-0.02916,4e-05,3.41679]
[1778358644961,34.53,80773.02,1.0,-0.02916,4e-05,3.41616]
[1778358650013,34.53,80774.73,1.0,-0.02909,4e-05,3.4097]
[1778358660083,34.53,80774.9,1.0,-0.02908,4e-05,3.40849]
[1778358665102,34.53,80775.28,1.0,-0.02906,4e-05,3.40681]
[1778358670154,34.52,80775.53,1.0,-0.02905,4e-05,3.40559]
[1778358675171,34.52,80775.95,1.0,-0.02903,4e-05,3.40376]
[1778358680224,34.52,80776.41,1.0,-0.02901,4e-05,3.40178]
[1778358685241,34.52,80776.41,1.0,-0.02901,4e-05,3.40146]
[1778358690296,34.52,80776.17,1.0,-0.02901,4e-05,3.40199]
[1778358695312,34.52,80776.27,1.0,-0.02897,4e-05,3.39765]
[1778358700346,34.52,80778.32,1.0,-0.0289,4e-05,3.39003]
[1778358706389,34.52,80777.47,1.0,-0.02892,4e-05,3.39276]
[1778358711448,34.52,80777.57,1.0,-0.02892,4e-05,3.3921]
[1778358716460,34.52,80777.42,1.0,-0.02892,4e-05,3.39233]
[1778358721518,34.51,80775.15,1.0,-0.029,4e-05,3.40004]
[1778358726530,34.51,80775.87,1.0,-0.02897,4e-05,3.39708]
[1778358731588,34.51,80776.92,1.0,-0.02893,4e-05,3.39297]
[1778358737607,34.51,80776.83,1.0,-0.02893,4e-05,3.39288]
[1778358742643,34.51,80776.46,1.0,-0.02894,4e-05,3.39386]
[1778358749691,34.51,80777.01,1.0,-0.02891,4e-05,3.39141]
[1778358755734,34.51,80776.81,1.0,-0.02888,4e-05,3.3881]
[1778358761799,34.51,80776.92,1.0,-0.02888,4e-05,3.38733]
[1778358766812,34.51,80776.81,1.0,-0.02888,4e-05,3.38741]
[1778358771869,34.51,80777.16,1.0,-0.02886,4e-05,3.38585]
[1778358776882,34.5,80777.5,1.0,-0.02885,4e-05,3.38434]
[1778358781940,34.5,80777.64,1.0,-0.02884,4e-05,3.38355]
[1778358786951,34.5,80777.46,1.0,-0.02884,4e-05,3.38392]
[1778358792009,34.5,80771.32,1.0,-0.02907,4e-05,3.40566]
[1778358797021,34.5,80765.36,1.0,-0.02928,4e-05,3.42657]
[1778358802080,34.5,80766.46,1.0,-0.02924,4e-05,3.42186]
[1778358808099,34.5,80767.52,1.0,-0.02919,4e-05,3.41711]
[1778358814141,34.49,80770.44,1.0,-0.02904,4e-05,3.402]
[1778358820183,34.49,80770.67,1.0,-0.02902,4e-05,3.40022]
[1778358825217,34.49,80771.86,1.0,-0.02897,4e-05,3.39514]
[1778358830253,34.49,80758.42,1.0,-0.02946,4e-05,3.44271]
[1778358835290,34.48,80754.63,1.0,-0.02959,4e-05,3.45533]
[1778358840325,34.48,80753.87,1.0,-0.02961,4e-05,3.45698]
[1778358849388,34.47,80751.7,1.0,-0.02967,4e-05,3.46302]
[1778358852445,34.47,80737.25,1.0,-0.03022,4e-05,3.51539]
[1778358857392,34.47,80737.68,1.0,-0.0302,4e-05,3.51271]
[1778358857493,34.47,80737.93,1.0,-0.03018,4e-05,3.5115]
[1778358863491,34.46,80733.34,1.0,-0.03034,4e-05,3.52668]
[1778358868525,34.46,80731.84,1.0,-0.03039,4e-05,3.53078]
[1778358871545,34.46,80741.03,1.0,-0.02999,4e-05,3.49242]
[1778358876581,34.45,80734.58,1.0,-0.03023,4e-05,3.51507]
[1778358881615,34.45,80733.3,1.0,-0.03027,4e-05,3.51868]
[1778358886650,34.45,80730.07,1.0,-0.03038,4e-05,3.5295]
[1778358891691,34.44,80725.19,1.0,-0.03056,4e-05,3.54623]
[1778358896726,34.44,80717.72,1.0,-0.03084,4e-05,3.57276]
[1778358901761,34.44,80714.45,1.0,-0.03095,4e-05,3.58368]
[1778358912886,34.43,80711.6,1.0,-0.03104,4e-05,3.59149]
[1778358918882,34.42,80711.03,1.0,-0.03104,4e-05,3.5921]
[1778358923915,34.42,80715.73,1.0,-0.03084,4e-05,3.57331]
[1778358927008,34.42,80718.74,1.0,-0.03072,4e-05,3.56169]
[1778358927016,34.42,80726.1,1.0,-0.03043,4e-05,3.53415]
[1778358932195,34.42,80735.89,1.0,-0.03005,4e-05,3.4975]
[1778358938013,34.42,80743.09,1.0,-0.02973,4e-05,3.46668]
[1778358943105,34.41,80748.99,1.0,-0.0295,4e-05,3.44472]
[1778358950098,34.41,80748.99,1.0,-0.0295,4e-05,3.44416]
[1778358953484,34.41,80754.89,1.0,-0.02927,4e-05,3.4226]
[1778358953578,34.41,80754.93,1.0,-0.02927,4e-05,3.42239]
[1778358959162,34.41,80758.4,1.0,-0.02914,4e-05,3.40947]
[1778358964197,34.41,80750.26,1.0,-0.02944,4e-05,3.43866]
[1778358969232,34.41,80745.78,1.0,-0.02961,4e-05,3.45451]
[1778358974267,34.41,80742.45,1.0,-0.02973,4e-05,3.46622]
[1778358980310,34.41,80737.29,1.0,-0.02992,4e-05,3.48456]
[1778358986351,34.4,80736.13,1.0,-0.02996,4e-05,3.48823]
[1778358991386,34.4,80733.91,1.0,-0.03001,4e-05,3.49222]
[1778358994861,34.4,80732.43,1.0,-0.03006,4e-05,3.49738]
[1778358995415,34.4,80732.56,1.0,-0.03006,4e-05,3.49682]
[1778359003528,34.4,80729.51,1.0,-0.03017,4e-05,3.50732]
[1778359005349,34.4,80729.51,1.0,-0.03017,4e-05,3.50732]
[1778359005484,34.4,80729.51,1.0,-0.03017,4e-05,3.50713]
[1778359006738,34.4,80729.51,1.0,-0.03017,4e-05,3.50713]
[1778359007498,34.4,80729.06,1.0,-0.03018,4e-05,3.50861]
[1778359008420,34.4,80729.06,1.0,-0.03018,4e-05,3.50861]
[1778359008505,34.4,80728.53,1.0,-0.0302,4e-05,3.51047]
[1778359013599,34.4,80727.12,1.0,-0.03025,4e-05,3.51519]
[1778359014560,34.4,80727.12,1.0,-0.03025,4e-05,3.51519]
[1778359014634,34.4,80726.34,1.0,-0.03028,4e-05,3.51797]
[1778359020590,34.4,80726.65,1.0,-0.03026,4e-05,3.51624]
[1778359026632,34.39,80727.75,1.0,-0.03021,4e-05,3.51164]
[1778359031667,34.39,80738.8,1.0,-0.02978,4e-05,3.47068]
[1778359038716,34.39,80743.06,1.0,-0.02962,4e-05,3.45476]
[1778359043809,34.39,80750.65,1.0,-0.02933,4e-05,3.4269]
[1778359049794,34.39,80755.43,1.0,-0.02915,4e-05,3.4094]
[1778359054828,34.39,80758.68,1.0,-0.02899,4e-05,3.39386]
[1778359059864,34.39,80759.18,1.0,-0.02897,4e-05,3.39193]
[1778359064899,34.39,80766.98,1.0,-0.02868,4e-05,3.36389]
[1778359069934,34.39,80768.77,1.0,-0.02861,4e-05,3.35751]
[1778359074969,34.39,80768.97,1.0,-0.02861,4e-05,3.35683]
[1778359080014,34.39,80775.61,1.0,-0.02836,4e-05,3.33328]
[1778359086050,34.39,80776.51,1.0,-0.02833,4e-05,3.33037]
[1778359094163,34.39,80777.61,1.0,-0.0283,4e-05,3.3269]
[1778359103169,34.39,80777.49,1.0,-0.02831,4e-05,3.32778]
[1778359114301,34.4,80779.76,1.0,-0.0282,4e-05,3.3167]
[1778359119304,34.4,80779.68,1.0,-0.02821,4e-05,3.31725]
[1778359124373,34.4,80781.11,1.0,-0.02816,4e-05,3.3125]
[1778359129374,34.4,80781.36,1.0,-0.02815,4e-05,3.31192]
[1778359134443,34.4,80781.42,1.0,-0.02815,4e-05,3.31201]
[1778359139444,34.4,80780.78,1.0,-0.02818,4e-05,3.31456]
[1778359144519,34.4,80780.06,1.0,-0.02821,4e-05,3.31736]
[1778359148571,34.4,80780.06,1.0,-0.02821,4e-05,3.31746]
[1778359154589,34.4,80780.07,1.0,-0.02821,4e-05,3.3178]
[1778359160591,34.4,80780.67,1.0,-0.02819,4e-05,3.31592]
[1778359166634,34.4,80780.97,1.0,-0.02818,4e-05,3.31517]
[1778359171670,34.4,80780.49,1.0,-0.02818,4e-05,3.31351]
[1778359176704,34.4,80779.33,1.0,-0.02822,4e-05,3.31786]
[1778359182747,34.41,80779.24,1.0,-0.02823,4e-05,3.31846]
[1778359194828,34.41,80779.16,1.0,-0.02824,4e-05,3.31928]
[1778359201881,34.41,80778.76,1.0,-0.02825,4e-05,3.32099]
[1778359206920,34.41,80776.93,1.0,-0.02832,4e-05,3.32769]
[1778359214976,34.41,80776.81,1.0,-0.02833,4e-05,3.32842]
[1778359221022,34.41,80776.12,1.0,-0.02836,4e-05,3.33113]
[1778359226056,34.41,80769.01,1.0,-0.02862,4e-05,3.35661]
[1778359231090,34.41,80769.24,1.0,-0.02858,4e-05,3.35209]
[1778359236125,34.41,80771.78,1.0,-0.02849,4e-05,3.34298]
[1778359242167,34.41,80773.47,1.0,-0.02843,4e-05,3.33705]
[1778359244337,34.41,80773.5,1.0,-0.02843,4e-05,3.33696]
[1778359244379,34.41,80773.52,1.0,-0.02843,4e-05,3.33691]
[1778359249342,34.4,80775.52,1.0,-0.02831,4e-05,3.32534]
[1778359249343,34.4,80775.52,1.0,-0.02831,4e-05,3.32534]
[1778359249350,34.4,80775.52,1.0,-0.02831,4e-05,3.32534]
[1778359254353,34.38,80775.56,1.0,-0.02825,4e-05,3.31971]
[1778359254354,34.38,80775.56,1.0,-0.02825,4e-05,3.31971]
[1778359254363,34.38,80775.56,1.0,-0.02825,4e-05,3.31971]
[1778359259368,34.37,80774.87,1.0,-0.02824,4e-05,3.31889]
[1778359259375,34.37,80774.87,1.0,-0.02824,4e-05,3.31889]
[1778359264378,34.35,80774.87,1.0,-0.02816,4e-05,3.31134]
[1778359264383,34.35,80774.87,1.0,-0.02816,4e-05,3.31134]
[1778359264387,34.35,80774.87,1.0,-0.02816,4e-05,3.31134]
[1778359264392,34.35,80774.87,1.0,-0.02816,4e-05,3.31134]
[1778359269397,34.34,80772.45,1.0,-0.02823,4e-05,3.31778]
[1778359269400,34.34,80772.45,1.0,-0.02823,4e-05,3.31778]
[1778359269407,34.34,80772.45,1.0,-0.02823,4e-05,3.31778]
[1778359274412,34.32,80772.44,1.0,-0.02814,4e-05,3.30927]
[1778359274420,34.32,80772.44,1.0,-0.02814,4e-05,3.30927]
[1778359274421,34.32,80772.44,1.0,-0.02814,4e-05,3.30927]
[1778359279427,34.31,80772.37,1.0,-0.02812,4e-05,3.3074]
[1778359279433,34.31,80772.37,1.0,-0.02812,4e-05,3.3074]
[1778359284434,34.3,80772.57,1.0,-0.02807,4e-05,3.30249]
[1778359284438,34.3,80772.57,1.0,-0.02807,4e-05,3.30249]
[1778359284445,34.3,80772.57,1.0,-0.02807,4e-05,3.30249]
[1778359289445,34.28,80773.18,1.0,-0.02797,4e-05,3.29204]
[1778359289453,34.28,80773.18,1.0,-0.02797,4e-05,3.29204]
[1778359289461,34.28,80773.18,1.0,-0.02797,4e-05,3.29204]
[1778359294458,34.27,80773.25,1.0,-0.02794,4e-05,3.28975]
[1778359294467,34.27,80773.25,1.0,-0.02794,4e-05,3.28975]
[1778359294472,34.27,80773.25,1.0,-0.02794,4e-05,3.28975]
[1778359294476,34.27,80773.25,1.0,-0.02794,4e-05,3.28975]
[1778359299483,34.25,80773.17,1.0,-0.02785,4e-05,3.27937]
[1778359299488,34.25,80773.17,1.0,-0.02785,4e-05,3.27937]
[1778359304497,34.24,80772.78,1.0,-0.02783,4e-05,3.27776]
[1778359304504,34.24,80772.78,1.0,-0.02783,4e-05,3.27776]
[1778359306014,34.23,80772.78,1.0,-0.02777,4e-05,3.27183]
[1778359306615,34.22,80772.78,1.0,-0.02776,4e-05,3.27085]
[1778359311653,34.21,80777.08,1.0,-0.02756,4e-05,3.25092]
[1778359316688,34.2,80777.03,1.0,-0.02751,4e-05,3.24643]
[1778359325790,34.17,80776.53,1.0,-0.02744,4e-05,3.23991]
[1778359331795,34.16,80775.51,1.0,-0.02743,4e-05,3.23804]
[1778359336830,34.14,80772.52,1.0,-0.02749,4e-05,3.24403]
[1778359339979,34.14,80772.35,1.0,-0.02747,4e-05,3.24281]
[1778359339989,34.13,80772.4,1.0,-0.02746,4e-05,3.24173]
[1778359340937,34.13,80772.4,1.0,-0.02746,4e-05,3.24173]
[1778359341037,34.13,80772.4,1.0,-0.02745,4e-05,3.24082]
[1778359346901,34.12,80772.52,1.0,-0.0274,4e-05,3.23502]
[1778359353199,34.11,80772.87,1.0,-0.02737,4e-05,3.2329]
[1778359353246,34.11,80772.87,1.0,-0.02737,4e-05,3.2329]
[1778359353950,34.1,80772.82,1.0,-0.02729,4e-05,3.22424]
[1778359358208,34.09,80776.0,1.0,-0.02714,4e-05,3.20969]
[1778359358250,34.09,80776.0,1.0,-0.02714,4e-05,3.20969]
[1778359358258,34.09,80776.0,1.0,-0.02714,4e-05,3.20969]
[1778359363217,34.09,80776.07,1.0,-0.02713,4e-05,3.20861]
[1778359364020,34.07,80776.04,1.0,-0.02709,4e-05,3.20453]
[1778359368226,34.07,80775.22,1.0,-0.0271,4e-05,3.2049]
[1778359373223,34.06,80775.06,1.0,-0.02707,4e-05,3.20214]
[1778359373232,34.06,80775.06,1.0,-0.02707,4e-05,3.20214]
[1778359378236,34.04,80774.59,1.0,-0.02704,4e-05,3.19885]
[1778359378246,34.04,80774.59,1.0,-0.02704,4e-05,3.19885]
[1778359383254,34.04,80774.52,1.0,-0.02702,4e-05,3.19746]
[1778359383263,34.04,80774.52,1.0,-0.02702,4e-05,3.19746]
[1778359388272,34.02,80774.14,1.0,-0.02697,4e-05,3.19232]
[1778359388282,34.02,80774.14,1.0,-0.02697,4e-05,3.19232]
[1778359393286,34.01,80773.94,1.0,-0.02693,4e-05,3.18822]
[1778359393291,34.01,80773.94,1.0,-0.02693,4e-05,3.18822]
[1778359398303,34.0,80773.77,1.0,-0.0269,4e-05,3.18564]
[1778359403309,33.99,80773.77,1.0,-0.02689,4e-05,3.18407]
[1778359403314,33.99,80773.77,1.0,-0.02689,4e-05,3.18407]
[1778359408323,33.97,80783.84,1.0,-0.02646,4e-05,3.14238]
[1778359413329,33.96,80782.94,1.0,-0.02643,4e-05,3.13853]
[1778359413334,33.96,80782.94,1.0,-0.02643,4e-05,3.13853]
[1778359418342,33.95,80783.65,1.0,-0.02637,4e-05,3.13271]
[1778359418346,33.95,80783.65,1.0,-0.02637,4e-05,3.13271]
[1778359423351,33.94,80783.36,1.0,-0.02635,4e-05,3.1304]
[1778359423361,33.94,80783.36,1.0,-0.02635,4e-05,3.1304]
[1778359428369,33.93,80783.5,1.0,-0.02631,4e-05,3.12664]
[1778359433380,33.93,80783.36,1.0,-0.02629,4e-05,3.12454]
[1778359438376,33.91,80782.64,1.0,-0.02628,4e-05,3.12319]
[1778359438380,33.91,80782.64,1.0,-0.02628,4e-05,3.12319]
[1778359443384,33.91,80784.28,1.0,-0.02619,3e-05,3.11441]
[1778359443388,33.91,80784.28,1.0,-0.02619,3e-05,3.11441]
[1778359447046,33.9,80789.23,1.0,-0.026,3e-05,3.09559]
[1778359447057,33.9,80789.23,1.0,-0.026,3e-05,3.09559]
[1778359448393,33.9,80796.65,1.0,-0.02573,3e-05,3.06911]
[1778359448402,33.9,80796.65,1.0,-0.02573,3e-05,3.06911]
[1778359452062,33.89,80797.94,1.0,-0.02567,3e-05,3.06308]
[1778359452072,33.89,80797.94,1.0,-0.02567,3e-05,3.06308]
[1778359453406,33.89,80795.71,1.0,-0.02573,3e-05,3.06958]
[1778359453415,33.89,80795.71,1.0,-0.02573,3e-05,3.06958]
[1778359457082,33.89,80792.92,1.0,-0.02582,3e-05,3.07797]
[1778359458420,33.88,80792.93,1.0,-0.02581,3e-05,3.0768]
[1778359458430,33.88,80792.93,1.0,-0.02581,3e-05,3.0768]
[1778359462088,33.88,80792.93,1.0,-0.02579,3e-05,3.07511]
[1778359462092,33.88,80792.93,1.0,-0.02579,3e-05,3.07511]
[1778359463442,33.87,80794.98,1.0,-0.0257,3e-05,3.06646]
[1778359467103,33.87,80795.99,1.0,-0.02566,3e-05,3.06247]
[1778359467112,33.87,80795.99,1.0,-0.02566,3e-05,3.06247]
[1778359468449,33.87,80796.41,1.0,-0.02563,3e-05,3.05942]
[1778359472116,33.86,80796.41,1.0,-0.02562,3e-05,3.05835]
[1778359472123,33.86,80796.41,1.0,-0.02562,3e-05,3.05835]
[1778359472121,33.86,80797.12,1.0,-0.02555,3e-05,3.0509]
[1778359472783,33.86,80797.12,1.0,-0.02555,3e-05,3.05037]
[1778359473460,33.86,80797.12,1.0,-0.02555,3e-05,3.05037]
[1778359473468,33.86,80797.12,1.0,-0.02555,3e-05,3.05037]
[1778359477135,33.85,80798.12,1.0,-0.0255,3e-05,3.04542]
[1778359478474,33.85,80797.99,1.0,-0.02549,3e-05,3.04483]
[1778359478486,33.85,80797.99,1.0,-0.02549,3e-05,3.04483]
[1778359482141,33.84,80794.38,1.0,-0.0256,3e-05,3.05552]
[1778359482146,33.84,80794.38,1.0,-0.0256,3e-05,3.05552]
[1778359483490,33.84,80790.23,1.0,-0.02573,3e-05,3.06856]
[1778359483499,33.84,80790.23,1.0,-0.02573,3e-05,3.06856]
[1778359487155,33.84,80789.37,1.0,-0.02575,3e-05,3.07036]
[1778359487166,33.83,80790.01,1.0,-0.02572,3e-05,3.06705]
[1778359488503,33.83,80790.01,1.0,-0.02572,3e-05,3.06705]
[1778359488513,33.83,80790.01,1.0,-0.02572,3e-05,3.06705]
[1778359492172,33.83,80791.04,1.0,-0.02565,3e-05,3.06073]
[1778359492182,33.83,80791.04,1.0,-0.02565,3e-05,3.06073]
[1778359493517,33.82,80791.24,1.0,-0.02564,3e-05,3.05948]
[1778359493520,33.82,80791.24,1.0,-0.02564,3e-05,3.05948]
[1778359497186,33.82,80791.0,1.0,-0.02563,3e-05,3.05805]
[1778359497189,33.82,80791.0,1.0,-0.02563,3e-05,3.05805]
[1778359498530,33.82,80791.0,1.0,-0.02563,3e-05,3.05805]
[1778359502193,33.81,80791.0,1.0,-0.02561,3e-05,3.05637]
[1778359502204,33.81,80791.0,1.0,-0.02561,3e-05,3.05637]
[1778359503536,33.81,80791.15,1.0,-0.02559,3e-05,3.0542]
[1778359503546,33.81,80791.15,1.0,-0.02559,3e-05,3.0542]
[1778359507209,33.8,80792.09,1.0,-0.02553,3e-05,3.04881]
[1778359507219,33.8,80792.09,1.0,-0.02553,3e-05,3.04881]
[1778359508552,33.8,80792.09,1.0,-0.02553,3e-05,3.04826]
[1778359508561,33.8,80792.09,1.0,-0.02553,3e-05,3.04826]
[1778359512228,33.79,80791.81,1.0,-0.02552,3e-05,3.04758]
[1778359513567,33.79,80792.24,1.0,-0.0255,3e-05,3.04504]
[1778359513577,33.79,80792.24,1.0,-0.0255,3e-05,3.04504]
[1778359517234,33.79,80788.27,1.0,-0.02561,3e-05,3.05634]
[1778359517244,33.79,80788.27,1.0,-0.02561,3e-05,3.05634]
[1778359518589,33.78,80788.27,1.0,-0.0256,3e-05,3.05579]
[1778359522249,33.78,80786.89,1.0,-0.02564,3e-05,3.05883]
[1778359522254,33.78,80786.89,1.0,-0.02564,3e-05,3.05883]
[1778359523599,33.78,80786.66,1.0,-0.02563,3e-05,3.05851]
[1778359527266,33.77,80786.66,1.0,-0.02563,3e-05,3.05796]
[1778359528595,33.77,80786.66,1.0,-0.02561,3e-05,3.05632]
[1778359528605,33.77,80786.66,1.0,-0.02561,3e-05,3.05632]
[1778359532270,33.76,80786.66,1.0,-0.02556,3e-05,3.05071]
[1778359532274,33.76,80786.66,1.0,-0.02556,3e-05,3.05071]
[1778359533612,33.76,80783.65,1.0,-0.02566,3e-05,3.06042]
[1778359537270,33.76,80783.02,1.0,-0.02567,3e-05,3.06099]
[1778359537279,33.76,80783.02,1.0,-0.02567,3e-05,3.06099]
[1778359538622,33.75,80781.49,1.0,-0.0257,3e-05,3.06463]
[1778359542284,33.75,80781.49,1.0,-0.0257,3e-05,3.06411]
[1778359542293,33.75,80781.49,1.0,-0.0257,3e-05,3.06411]
[1778359543630,33.74,80781.49,1.0,-0.02568,3e-05,3.06203]
[1778359547297,33.74,80779.73,1.0,-0.02572,3e-05,3.06649]
[1778359547307,33.74,80779.73,1.0,-0.02572,3e-05,3.06649]
[1778359548637,33.74,80777.53,1.0,-0.02579,3e-05,3.07298]
[1778359548642,33.74,80777.53,1.0,-0.02579,3e-05,3.07298]
[1778359552312,33.73,80777.53,1.0,-0.02578,3e-05,3.07245]
[1778359552316,33.73,80777.53,1.0,-0.02578,3e-05,3.07245]
[1778359553652,33.73,80777.45,1.0,-0.02576,3e-05,3.07063]
[1778359557321,33.72,80777.45,1.0,-0.02574,3e-05,3.06855]
[1778359557331,33.72,80777.45,1.0,-0.02574,3e-05,3.06855]
[1778359558647,33.72,80777.5,1.0,-0.02574,3e-05,3.06786]
[1778359558651,33.72,80777.5,1.0,-0.02574,3e-05,3.06786]
[1778359562339,33.72,80777.42,1.0,-0.02572,3e-05,3.06606]
[1778359562348,33.72,80777.42,1.0,-0.02572,3e-05,3.06606]
[1778359563660,33.71,80777.38,1.0,-0.02572,3e-05,3.06568]
[1778359567353,33.71,80777.38,1.0,-0.02571,3e-05,3.06516]
[1778359567363,33.71,80777.38,1.0,-0.02571,3e-05,3.06516]
[1778359568666,33.71,80777.38,1.0,-0.02569,3e-05,3.0631]
[1778359568675,33.71,80777.38,1.0,-0.02569,3e-05,3.0631]
[1778359572371,33.7,80777.04,1.0,-0.02568,3e-05,3.06221]
[1778359572380,33.7,80777.04,1.0,-0.02568,3e-05,3.06221]
[1778359573681,33.7,80776.39,1.0,-0.0257,3e-05,3.06391]
[1778359573691,33.7,80776.39,1.0,-0.0257,3e-05,3.06391]
[1778359577386,33.7,80777.24,1.0,-0.02566,3e-05,3.06049]
[1778359577396,33.7,80777.24,1.0,-0.02566,3e-05,3.06049]
[1778359578699,33.69,80776.78,1.0,-0.02566,3e-05,3.06003]
[1778359578703,33.69,80776.78,1.0,-0.02566,3e-05,3.06003]
[1778359582407,33.69,80777.07,1.0,-0.02563,3e-05,3.057]
[1778359583713,33.68,80776.76,1.0,-0.02563,3e-05,3.05756]
[1778359583723,33.68,80776.76,1.0,-0.02563,3e-05,3.05756]
[1778359587417,33.68,80775.57,1.0,-0.02567,3e-05,3.0606]
[1778359588727,33.68,80774.22,1.0,-0.0257,3e-05,3.06367]
[1778359588736,33.68,80774.22,1.0,-0.0257,3e-05,3.06367]
[1778359592424,33.67,80774.22,1.0,-0.02565,3e-05,3.05817]
[1778359593741,33.67,80774.9,1.0,-0.02562,3e-05,3.05533]
[1778359593745,33.67,80774.9,1.0,-0.02562,3e-05,3.05533]
[1778359597433,33.67,80774.87,1.0,-0.02561,3e-05,3.05443]
[1778359598756,33.66,80774.93,1.0,-0.02559,3e-05,3.05273]
[1778359602441,33.66,80775.31,1.0,-0.02556,3e-05,3.04945]
[1778359603766,33.65,80775.57,1.0,-0.02555,3e-05,3.04807]
[1778359603775,33.65,80775.57,1.0,-0.02555,3e-05,3.04807]
[1778359607450,33.65,80775.3,1.0,-0.02554,3e-05,3.04703]
[1778359607459,33.65,80775.3,1.0,-0.02554,3e-05,3.04703]
[1778359608782,33.65,80775.22,1.0,-0.02553,3e-05,3.04682]
[1778359608786,33.65,80775.22,1.0,-0.02553,3e-05,3.04682]
[1778359612468,33.64,80774.87,1.0,-0.02553,3e-05,3.04606]
[1778359613797,33.64,80775.01,1.0,-0.02552,3e-05,3.0451]
[1778359617464,33.64,80775.05,1.0,-0.02551,3e-05,3.04448]
[1778359617474,33.64,80775.05,1.0,-0.02551,3e-05,3.04448]
[1778359618801,33.63,80775.28,1.0,-0.02548,3e-05,3.04177]
[1778359618806,33.63,80775.28,1.0,-0.02548,3e-05,3.04177]
[1778359622482,33.63,80775.15,1.0,-0.02547,3e-05,3.0403]
[1778359622486,33.63,80775.15,1.0,-0.02547,3e-05,3.0403]
[1778359623813,33.63,80775.3,1.0,-0.02546,3e-05,3.03932]
[1778359623817,33.63,80775.3,1.0,-0.02546,3e-05,3.03932]
[1778359627500,33.62,80775.96,1.0,-0.02542,3e-05,3.03519]
[1778359628811,33.62,80775.99,1.0,-0.02541,3e-05,3.03462]
[1778359628817,33.62,80775.99,1.0,-0.02541,3e-05,3.03462]
[1778359632508,33.61,80776.17,1.0,-0.02539,3e-05,3.03215]
[1778359633822,33.61,80776.19,1.0,-0.02538,3e-05,3.03162]
[1778359633831,33.61,80776.19,1.0,-0.02538,3e-05,3.03162]
[1778359637512,33.61,80776.19,1.0,-0.02537,3e-05,3.03025]
[1778359637521,33.61,80776.19,1.0,-0.02537,3e-05,3.03025]
[1778359638836,33.61,80776.34,1.0,-0.02535,3e-05,3.02883]
[1778359638846,33.61,80776.34,1.0,-0.02535,3e-05,3.02883]
[1778359642532,33.6,80776.34,1.0,-0.02535,3e-05,3.02837]
[1778359643851,33.6,80776.34,1.0,-0.02533,3e-05,3.02657]
[1778359643855,33.6,80776.34,1.0,-0.02533,3e-05,3.02657]
[1778359647541,33.59,80776.34,1.0,-0.02531,3e-05,3.02478]
[1778359648859,33.59,80776.15,1.0,-0.02532,3e-05,3.02498]
[1778359648869,33.59,80776.15,1.0,-0.02532,3e-05,3.02498]
[1778359652554,33.59,80776.15,1.0,-0.02531,3e-05,3.02453]
[1778359653877,33.59,80776.22,1.0,-0.02526,3e-05,3.0191]
[1778359653887,33.59,80776.22,1.0,-0.02526,3e-05,3.0191]
[1778359657560,33.58,80775.16,1.0,-0.02528,3e-05,3.02095]
[1778359657564,33.58,80775.16,1.0,-0.02528,3e-05,3.02095]
[1778359658897,33.58,80775.4,1.0,-0.02527,3e-05,3.0197]
[1778359662572,33.57,80775.65,1.0,-0.02524,3e-05,3.01711]
[1778359662582,33.57,80775.65,1.0,-0.02524,3e-05,3.01711]
[1778359663905,33.57,80775.77,1.0,-0.02524,3e-05,3.01627]
[1778359667590,33.57,80775.88,1.0,-0.02522,3e-05,3.01419]
[1778359668911,33.57,80775.93,1.0,-0.02521,3e-05,3.01359]
[1778359668920,33.57,80775.93,1.0,-0.02521,3e-05,3.01359]
[1778359672594,33.57,80775.93,1.0,-0.02521,3e-05,3.01317]
[1778359672604,33.57,80775.93,1.0,-0.02521,3e-05,3.01317]
[1778359673931,33.56,80775.93,1.0,-0.02519,3e-05,3.01148]
[1778359677616,33.56,80775.84,1.0,-0.02519,3e-05,3.01136]
[1778359678942,33.55,80775.85,1.0,-0.02517,3e-05,3.00965]
[1778359682623,33.55,80775.91,1.0,-0.02515,3e-05,3.00779]
[1778359683942,33.55,80776.02,1.0,-0.02514,3e-05,3.00701]
[1778359687629,33.55,80776.02,1.0,-0.02514,3e-05,3.00618]
[1778359687639,33.55,80776.02,1.0,-0.02514,3e-05,3.00618]
[1778359688946,33.54,80776.16,1.0,-0.02512,3e-05,3.00448]
[1778359688950,33.54,80776.16,1.0,-0.02512,3e-05,3.00448]
[1778359692649,33.54,80776.2,1.0,-0.0251,3e-05,3.00313]
[1778359693963,33.54,80776.22,1.0,-0.0251,3e-05,3.00226]
[1778359697656,33.53,80776.22,1.0,-0.02509,3e-05,3.00186]
[1778359697666,33.53,80776.22,1.0,-0.02509,3e-05,3.00186]
[1778359698971,33.53,80776.39,1.0,-0.02507,3e-05,2.99968]
[1778359698975,33.53,80776.39,1.0,-0.02507,3e-05,2.99968]
[1778359702676,33.53,80776.39,1.0,-0.02507,3e-05,2.99929]
[1778359703979,33.52,80776.5,1.0,-0.02505,3e-05,2.99734]
[1778359703989,33.52,80776.5,1.0,-0.02505,3e-05,2.99734]
[1778359707672,33.52,80776.5,1.0,-0.02504,3e-05,2.99655]
[1778359707676,33.52,80776.5,1.0,-0.02504,3e-05,2.99655]
[1778359708997,33.52,80776.5,1.0,-0.02503,3e-05,2.99538]
[1778359712680,33.52,80776.65,1.0,-0.02501,3e-05,2.9941]
[1778359712686,33.52,80776.65,1.0,-0.02501,3e-05,2.9941]
[1778359714002,33.51,80776.69,1.0,-0.02497,3e-05,2.98941]
[1778359714011,33.51,80776.69,1.0,-0.02497,3e-05,2.98941]
[1778359717695,33.51,80776.49,1.0,-0.02498,3e-05,2.9897]
[1778359717704,33.51,80776.49,1.0,-0.02498,3e-05,2.9897]
[1778359719018,33.51,80776.33,1.0,-0.02497,3e-05,2.98873]
[1778359722712,33.51,80776.6,1.0,-0.02496,3e-05,2.98744]
[1778359724019,33.5,80776.84,1.0,-0.02493,3e-05,2.98514]
[1778359727722,33.5,80776.84,1.0,-0.02492,3e-05,2.98404]
[1778359729025,33.5,80776.79,1.0,-0.02492,3e-05,2.98347]
[1778359729034,33.5,80776.79,1.0,-0.02492,3e-05,2.98347]
[1778359732732,33.49,80777.2,1.0,-0.02489,3e-05,2.98063]
[1778359734039,33.49,80777.39,1.0,-0.02488,3e-05,2.97963]
[1778359734048,33.49,80777.39,1.0,-0.02488,3e-05,2.97963]
[1778359737741,33.49,80777.1,1.0,-0.02488,3e-05,2.97954]
[1778359737750,33.49,80777.1,1.0,-0.02488,3e-05,2.97954]
[1778359739058,33.49,80777.27,1.0,-0.02486,3e-05,2.97825]
[1778359739062,33.49,80777.27,1.0,-0.02486,3e-05,2.97825]
[1778359742757,33.48,80777.27,1.0,-0.02486,3e-05,2.97789]
[1778359742767,33.48,80777.27,1.0,-0.02486,3e-05,2.97789]
[1778359744068,33.48,80777.27,1.0,-0.02485,3e-05,2.97647]
[1778359744077,33.48,80777.27,1.0,-0.02485,3e-05,2.97647]
[1778359747773,33.48,80777.27,1.0,-0.02484,3e-05,2.97542]
[1778359747779,33.48,80777.27,1.0,-0.02484,3e-05,2.97542]
[1778359749083,33.48,80777.14,1.0,-0.02483,3e-05,2.97516]
[1778359749087,33.48,80777.14,1.0,-0.02483,3e-05,2.97516]
[1778359752791,33.47,80777.14,1.0,-0.02482,3e-05,2.97411]
[1778359754099,33.47,80777.06,1.0,-0.02482,3e-05,2.97368]
[1778359757803,33.47,80777.06,1.0,-0.02481,3e-05,2.97334]
[1778359759105,33.46,80777.06,1.0,-0.0248,3e-05,2.97196]
[1778359759115,33.46,80777.06,1.0,-0.0248,3e-05,2.97196]
[1778359762812,33.46,80777.06,1.0,-0.02479,3e-05,2.97093]
[1778359764119,33.46,80776.99,1.0,-0.02479,3e-05,2.97048]
[1778359764123,33.46,80776.99,1.0,-0.02479,3e-05,2.97048]
[1778359767820,33.46,80776.99,1.0,-0.02478,3e-05,2.97014]
[1778359769128,33.45,80776.99,1.0,-0.02477,3e-05,2.96879]
[1778359769132,33.45,80776.99,1.0,-0.02477,3e-05,2.96879]
[1778359772835,33.45,80776.84,1.0,-0.02473,3e-05,2.96456]
[1778359774136,33.45,80777.16,1.0,-0.02472,3e-05,2.96316]
[1778359774143,33.45,80777.16,1.0,-0.02472,3e-05,2.96316]
[1778359777841,33.45,80777.16,1.0,-0.02471,3e-05,2.96185]
[1778359777848,33.45,80777.16,1.0,-0.02471,3e-05,2.96185]
[1778359779152,33.45,80776.93,1.0,-0.02471,3e-05,2.9623]
[1778359779162,33.45,80776.93,1.0,-0.02471,3e-05,2.9623]
[1778359782852,33.44,80776.31,1.0,-0.02472,3e-05,2.96342]
[1778359782856,33.44,80776.31,1.0,-0.02472,3e-05,2.96342]
[1778359784166,33.44,80776.31,1.0,-0.02472,3e-05,2.96276]
[1778359784175,33.44,80776.31,1.0,-0.02472,3e-05,2.96276]
[1778359787862,33.44,80776.31,1.0,-0.02471,3e-05,2.96211]
[1778359787872,33.44,80776.31,1.0,-0.02471,3e-05,2.96211]
[1778359789179,33.44,80776.33,1.0,-0.0247,3e-05,2.96108]
[1778359789189,33.44,80776.33,1.0,-0.0247,3e-05,2.96108]
[1778359792878,33.43,80776.62,1.0,-0.02468,3e-05,2.95882]
[1778359792888,33.43,80776.62,1.0,-0.02468,3e-05,2.95882]
[1778359794200,33.43,80776.76,1.0,-0.02467,3e-05,2.95803]
[1778359797898,33.43,80776.64,1.0,-0.02467,3e-05,2.95812]
[1778359799210,33.43,80776.64,1.0,-0.02466,3e-05,2.95686]
[1778359802904,33.42,80776.72,1.0,-0.02464,3e-05,2.95534]
[1778359802908,33.42,80776.72,1.0,-0.02464,3e-05,2.95534]
[1778359804216,33.42,80776.63,1.0,-0.02464,3e-05,2.95534]
[1778359804220,33.42,80776.63,1.0,-0.02464,3e-05,2.95534]
[1778359807912,33.42,80777.69,1.0,-0.0246,3e-05,2.95085]
[1778359807922,33.42,80777.69,1.0,-0.0246,3e-05,2.95085]
[1778359809234,33.42,80776.73,1.0,-0.02462,3e-05,2.95346]
[1778359812930,33.42,80776.73,1.0,-0.02462,3e-05,2.95315]
[1778359814238,33.41,80776.73,1.0,-0.02461,3e-05,2.95193]
[1778359814247,33.41,80776.73,1.0,-0.02461,3e-05,2.95193]
[1778359817935,33.41,80776.73,1.0,-0.0246,3e-05,2.95133]
[1778359817945,33.41,80776.73,1.0,-0.0246,3e-05,2.95133]
[1778359819252,33.41,80776.8,1.0,-0.02459,3e-05,2.95019]
[1778359819256,33.41,80776.8,1.0,-0.02459,3e-05,2.95019]
[1778359822955,33.41,80777.32,1.0,-0.02457,3e-05,2.94755]
[1778359824268,33.4,80777.29,1.0,-0.02456,3e-05,2.94706]
[1778359827963,33.4,80777.29,1.0,-0.02455,3e-05,2.94618]
[1778359827967,33.4,80777.29,1.0,-0.02455,3e-05,2.94618]
[1778359829273,33.4,80777.17,1.0,-0.02455,3e-05,2.94599]
[1778359829283,33.4,80777.17,1.0,-0.02455,3e-05,2.94599]
[1778359832967,33.4,80777.17,1.0,-0.02455,3e-05,2.9457]
[1778359834291,33.39,80777.17,1.0,-0.02451,3e-05,2.94116]
[1778359837972,33.39,80777.17,1.0,-0.0245,3e-05,2.94029]
[1778359837981,33.39,80777.17,1.0,-0.0245,3e-05,2.94029]
[1778359839291,33.39,80777.07,1.0,-0.0245,3e-05,2.94005]
[1778359842993,33.39,80777.07,1.0,-0.0245,3e-05,2.93977]
[1778359844300,33.39,80777.07,1.0,-0.02448,3e-05,2.93864]
[1778359848000,33.38,80777.07,1.0,-0.02448,3e-05,2.9378]
[1778359848005,33.38,80777.07,1.0,-0.02448,3e-05,2.9378]
[1778359849310,33.38,80777.0,1.0,-0.02447,3e-05,2.93747]
[1778359853011,33.38,80777.0,1.0,-0.02446,3e-05,2.93636]
[1778359853021,33.38,80777.0,1.0,-0.02446,3e-05,2.93636]
[1778359854319,33.38,80776.93,1.0,-0.02446,3e-05,2.93632]
[1778359857466,33.38,80789.08,1.0,-0.02405,3e-05,2.89477]
[1778359858031,33.38,80789.08,1.0,-0.02405,3e-05,2.89477]
[1778359858035,33.38,80789.08,1.0,-0.02405,3e-05,2.89477]
[1778359859331,33.37,80788.43,1.0,-0.02406,3e-05,2.89673]
[1778359863040,33.37,80788.72,1.0,-0.02405,3e-05,2.89497]
[1778359863044,33.37,80788.72,1.0,-0.02405,3e-05,2.89497]
[1778359864339,33.37,80789.43,1.0,-0.02402,3e-05,2.89242]
[1778359864348,33.37,80789.43,1.0,-0.02402,3e-05,2.89242]
[1778359868049,33.37,80790.05,1.0,-0.02399,3e-05,2.88964]
[1778359868059,33.37,80790.05,1.0,-0.02399,3e-05,2.88964]
[1778359869362,33.37,80789.46,1.0,-0.02401,3e-05,2.89142]
[1778359873066,33.37,80788.37,1.0,-0.02404,3e-05,2.89431]
[1778359873071,33.37,80788.37,1.0,-0.02404,3e-05,2.89431]
[1778359874371,33.37,80787.8,1.0,-0.02406,3e-05,2.89602]
[1778359874380,33.37,80787.8,1.0,-0.02406,3e-05,2.89602]
[1778359878078,33.36,80786.99,1.0,-0.02408,3e-05,2.89817]
[1778359879389,33.36,80787.16,1.0,-0.02407,3e-05,2.89725]
[1778359883082,33.36,80786.16,1.0,-0.0241,3e-05,2.90021]
[1778359883091,33.36,80786.16,1.0,-0.0241,3e-05,2.90021]
[1778359884393,33.36,80786.54,1.0,-0.02408,3e-05,2.89841]
[1778359884403,33.36,80786.54,1.0,-0.02408,3e-05,2.89841]
[1778359888095,33.36,80786.54,1.0,-0.02408,3e-05,2.89789]
[1778359888101,33.36,80786.54,1.0,-0.02408,3e-05,2.89789]
[1778359889406,33.36,80785.22,1.0,-0.02412,3e-05,2.90192]
[1778359889416,33.36,80785.22,1.0,-0.02412,3e-05,2.90192]
[1778359893106,33.36,80786.7,1.0,-0.02403,3e-05,2.89297]
[1778359893111,33.36,80786.7,1.0,-0.02403,3e-05,2.89297]
[1778359894419,33.36,80787.74,1.0,-0.024,3e-05,2.88936]
[1778359894427,33.36,80787.74,1.0,-0.024,3e-05,2.88936]
[1778359898125,33.35,80788.58,1.0,-0.02397,3e-05,2.88599]
[1778359899432,33.35,80787.87,1.0,-0.02399,3e-05,2.8882]
[1778359899437,33.35,80787.87,1.0,-0.02399,3e-05,2.8882]
[1778359903141,33.35,80790.09,1.0,-0.02391,3e-05,2.88029]
[1778359904441,33.35,80790.94,1.0,-0.02388,3e-05,2.87734]
[1778359904451,33.35,80790.94,1.0,-0.02388,3e-05,2.87734]
[1778359908148,33.35,80791.51,1.0,-0.02385,3e-05,2.87491]
[1778359908158,33.35,80791.51,1.0,-0.02385,3e-05,2.87491]
[1778359909460,33.35,80791.98,1.0,-0.02384,3e-05,2.87322]
[1778359909469,33.35,80791.98,1.0,-0.02384,3e-05,2.87322]
[1778359913170,33.35,80792.79,1.0,-0.02381,3e-05,2.86999]
[1778359914478,33.35,80793.04,1.0,-0.0238,3e-05,2.86903]
[1778359918175,33.35,80794.3,1.0,-0.02375,3e-05,2.86434]
[1778359918179,33.35,80794.3,1.0,-0.02375,3e-05,2.86434]
[1778359919484,33.35,80794.96,1.0,-0.02373,3e-05,2.86204]
[1778359919493,33.35,80794.96,1.0,-0.02373,3e-05,2.86204]
[1778359923189,33.34,80794.96,1.0,-0.02372,3e-05,2.86164]
[1778359924498,33.34,80796.09,1.0,-0.02368,3e-05,2.85766]
[1778359924507,33.34,80796.09,1.0,-0.02368,3e-05,2.85766]
[1778359928194,33.34,80796.44,1.0,-0.02367,3e-05,2.85599]
[1778359928204,33.34,80796.44,1.0,-0.02367,3e-05,2.85599]
[1778359929514,33.34,80796.91,1.0,-0.02365,3e-05,2.85432]
[1778359929518,33.34,80796.91,1.0,-0.02365,3e-05,2.85432]
[1778359933217,33.34,80797.15,1.0,-0.02364,3e-05,2.85303]
[1778359934513,33.34,80797.65,1.0,-0.02362,3e-05,2.85126]
[1778359934522,33.34,80797.65,1.0,-0.02362,3e-05,2.85126]
[1778359938226,33.34,80797.8,1.0,-0.02361,3e-05,2.85026]
[1778359939527,33.34,80797.24,1.0,-0.02363,3e-05,2.85198]
[1778359939537,33.34,80797.24,1.0,-0.02363,3e-05,2.85198]
[1778359943236,33.34,80796.93,1.0,-0.02363,3e-05,2.85273]
[1778359943246,33.34,80796.93,1.0,-0.02363,3e-05,2.85273]
[1778359944546,33.34,80795.66,1.0,-0.02367,3e-05,2.85651]
[1778359948250,33.33,80793.73,1.0,-0.02373,3e-05,2.86229]
[1778359948258,33.33,80793.73,1.0,-0.02373,3e-05,2.86229]
[1778359949552,33.33,80794.71,1.0,-0.0237,3e-05,2.85892]
[1778359949562,33.33,80794.71,1.0,-0.0237,3e-05,2.85892]
[1778359953271,33.33,80794.75,1.0,-0.02366,3e-05,2.8549]
[1778359954567,33.33,80794.8,1.0,-0.02366,3e-05,2.85459]
[1778359954575,33.33,80794.8,1.0,-0.02366,3e-05,2.85459]
[1778359958280,33.33,80794.65,1.0,-0.02366,3e-05,2.85495]
[1778359958284,33.33,80794.65,1.0,-0.02366,3e-05,2.85495]
[1778359959583,33.33,80794.65,1.0,-0.02366,3e-05,2.8544]
[1778359959591,33.33,80794.65,1.0,-0.02366,3e-05,2.8544]
[1778359963296,33.33,80794.51,1.0,-0.02366,3e-05,2.85431]
[1778359964599,33.33,80794.5,1.0,-0.02366,3e-05,2.85421]
[1778359964604,33.33,80794.5,1.0,-0.02366,3e-05,2.85421]
[1778359968307,33.33,80794.81,1.0,-0.02364,3e-05,2.85265]
[1778359969617,33.33,80794.85,1.0,-0.02364,3e-05,2.85239]
[1778359973304,33.32,80794.85,1.0,-0.02364,3e-05,2.85213]
[1778359973315,33.32,80794.85,1.0,-0.02364,3e-05,2.85213]
[1778359974613,33.32,80794.65,1.0,-0.02364,3e-05,2.85239]
[1778359974621,33.32,80794.65,1.0,-0.02364,3e-05,2.85239]
[1778359977353,33.32,80794.44,1.0,-0.02364,3e-05,2.85268]
[1778359977419,33.32,80794.38,1.0,-0.02364,3e-05,2.85275]
[1778359978330,33.32,80794.38,1.0,-0.02364,3e-05,2.85275]
[1778359982356,33.32,80794.37,1.0,-0.02364,3e-05,2.85239]
[1778359982424,33.32,80794.32,1.0,-0.02364,3e-05,2.85229]
[1778359983335,33.32,80794.32,1.0,-0.02364,3e-05,2.85229]
[1778359983345,33.32,80794.32,1.0,-0.02364,3e-05,2.85229]
[1778359988358,33.32,80794.32,1.0,-0.02364,3e-05,2.85216]
[1778359993359,33.32,80794.32,1.0,-0.02363,3e-05,2.85125]
[1778359998370,33.31,80797.35,1.0,-0.02352,3e-05,2.84043]
[1778360003375,33.31,80798.99,1.0,-0.02346,3e-05,2.83445]
[1778360003385,33.31,80798.99,1.0,-0.02346,3e-05,2.83445]
[1778360008392,33.31,80799.34,1.0,-0.02345,3e-05,2.83296]
[1778360013397,33.31,80799.52,1.0,-0.02341,3e-05,2.82829]
[1778360013408,33.31,80799.52,1.0,-0.02341,3e-05,2.82829]
[1778360018413,33.31,80797.72,1.0,-0.02346,3e-05,2.83363]
[1778360018422,33.31,80797.72,1.0,-0.02346,3e-05,2.83363]
[1778360023431,33.31,80796.83,1.0,-0.02348,3e-05,2.83602]
[1778360028440,33.3,80796.1,1.0,-0.0235,3e-05,2.8381]
[1778360028450,33.3,80796.1,1.0,-0.0235,3e-05,2.8381]
[1778360033455,33.3,80795.5,1.0,-0.02352,3e-05,2.83955]
[1778360033466,33.3,80795.5,1.0,-0.02352,3e-05,2.83955]
[1778360038476,33.3,80793.18,1.0,-0.02359,3e-05,2.84675]
[1778360044865,33.3,80791.41,1.0,-0.02364,3e-05,2.85145]
[1778360051827,33.3,80790.18,1.0,-0.02367,3e-05,2.85487]
[1778360057870,33.29,80789.69,1.0,-0.02368,3e-05,2.85587]
[1778360062907,33.29,80789.39,1.0,-0.02368,3e-05,2.85625]
[1778360067940,33.29,80788.77,1.0,-0.0237,3e-05,2.85779]
[1778360072975,33.29,80786.39,1.0,-0.02375,3e-05,2.86175]
[1778360080026,33.29,80785.44,1.0,-0.02377,3e-05,2.86408]
[1778360085146,33.29,80787.0,1.0,-0.02371,3e-05,2.85829]
[1778360091102,33.28,80784.48,1.0,-0.02379,3e-05,2.86577]
[1778360094123,33.28,80772.7,1.0,-0.02417,3e-05,2.90427]
[1778360099157,33.28,80766.18,1.0,-0.02438,3e-05,2.92487]
[1778360104197,33.27,80766.54,1.0,-0.02435,3e-05,2.92241]
[1778360107214,33.27,80778.53,1.0,-0.02395,3e-05,2.88182]
[1778360112249,33.27,80781.29,1.0,-0.02385,3e-05,2.87184]
[1778360118291,33.27,80780.89,1.0,-0.02385,3e-05,2.87221]
[1778360123327,33.26,80786.81,1.0,-0.02365,3e-05,2.85201]
[1778360133397,33.26,80794.19,1.0,-0.02338,3e-05,2.82365]
[1778360138432,33.26,80790.32,1.0,-0.0235,3e-05,2.83598]
[1778360145566,33.26,80790.45,1.0,-0.02349,3e-05,2.83506]
[1778360149509,33.26,80777.52,1.0,-0.02391,3e-05,2.87731]
[1778360154544,33.26,80777.56,1.0,-0.0239,3e-05,2.87646]
[1778360159581,33.25,80776.33,1.0,-0.02394,3e-05,2.87978]
[1778360165706,33.25,80776.83,1.0,-0.02391,3e-05,2.87717]
[1778360171667,33.25,80778.12,1.0,-0.02386,3e-05,2.87194]
[1778360178715,33.25,80778.55,1.0,-0.02383,3e-05,2.86943]
[1778360183751,33.24,80782.57,1.0,-0.02369,3e-05,2.8554]
[1778360188786,33.24,80783.02,1.0,-0.02367,3e-05,2.85328]
[1778360193821,33.24,80784.11,1.0,-0.0236,3e-05,2.84581]
[1778360200871,33.24,80783.76,1.0,-0.02361,3e-05,2.84624]
[1778360205906,33.24,80784.06,1.0,-0.02359,3e-05,2.84475]
[1778360210941,33.23,80783.45,1.0,-0.02361,3e-05,2.84629]
[1778360216056,33.23,80783.12,1.0,-0.02361,3e-05,2.84691]
[1778360222017,33.23,80783.11,1.0,-0.02361,3e-05,2.84639]
[1778360227053,33.23,80782.87,1.0,-0.02361,3e-05,2.84674]
[1778360232088,33.23,80782.05,1.0,-0.02363,3e-05,2.8489]
[1778360238130,33.23,80780.59,1.0,-0.02368,3e-05,2.85312]
[1778360244172,33.22,80780.44,1.0,-0.02368,3e-05,2.85303]
[1778360250214,33.22,80779.74,1.0,-0.02369,3e-05,2.85475]
[1778360255249,33.22,80779.9,1.0,-0.02366,3e-05,2.85043]
[1778360261291,33.22,80779.99,1.0,-0.02365,3e-05,2.84959]
[1778360266408,33.22,80780.22,1.0,-0.02364,3e-05,2.8484]
[1778360273712,33.22,80780.09,1.0,-0.02364,3e-05,2.84865]
[1778360279417,33.22,80780.37,1.0,-0.02362,3e-05,2.84681]
[1778360286466,33.21,80780.49,1.0,-0.02361,3e-05,2.84585]
[1778360294522,33.21,80780.54,1.0,-0.0236,3e-05,2.84505]
[1778360300565,33.21,80780.61,1.0,-0.0236,3e-05,2.84436]
[1778360306688,33.21,80780.63,1.0,-0.02359,3e-05,2.84383]
[1778360311723,33.21,80780.63,1.0,-0.02356,3e-05,2.84015]
[1778360321793,33.21,80780.6,1.0,-0.02356,3e-05,2.83955]
[1778360328761,33.2,80780.65,1.0,-0.02355,3e-05,2.83891]
[1778360333797,33.2,80780.69,1.0,-0.02355,3e-05,2.83845]
[1778360339840,33.2,80780.82,1.0,-0.02354,3e-05,2.83763]
[1778360344875,33.2,80782.28,1.0,-0.02349,3e-05,2.8325]
[1778360349911,33.2,80782.64,1.0,-0.02347,3e-05,2.83092]
[1778360358978,33.2,80783.4,1.0,-0.02344,3e-05,2.8276]
[1778360364012,33.2,80787.26,1.0,-0.02331,3e-05,2.81448]
[1778360369048,33.19,80788.4,1.0,-0.02327,3e-05,2.81027]
[1778360379116,33.19,80789.69,1.0,-0.02319,3e-05,2.80183]
[1778360387174,33.19,80790.26,1.0,-0.02316,3e-05,2.79921]
[1778360392287,33.19,80790.53,1.0,-0.02315,3e-05,2.79775]
[1778360398250,33.19,80794.72,1.0,-0.02301,3e-05,2.78359]
[1778360403184,33.19,80801.93,1.0,-0.02277,3e-05,2.76008]
[1778360403193,33.19,80801.93,1.0,-0.02277,3e-05,2.76008]
[1778360403294,33.19,80806.77,1.0,-0.02262,3e-05,2.74449]
[1778360408323,33.19,80805.55,1.0,-0.02266,3e-05,2.74842]
[1778360413359,33.19,80807.01,1.0,-0.02261,3e-05,2.74379]
[1778360420486,33.19,80807.47,1.0,-0.0226,3e-05,2.74245]
[1778360430556,33.19,80810.51,1.0,-0.02251,3e-05,2.73298]
[1778360437527,33.19,80812.27,1.0,-0.02243,3e-05,2.72433]
[1778360443569,33.19,80812.21,1.0,-0.02243,3e-05,2.72466]
[1778360450697,33.19,80814.03,1.0,-0.02238,3e-05,2.71904]
[1778360460771,33.19,80815.21,1.0,-0.02234,3e-05,2.71555]
[1778360466731,33.19,80812.66,1.0,-0.02242,3e-05,2.72383]
[1778360468188,33.19,80812.66,1.0,-0.02242,3e-05,2.72383]
[1778360468745,33.19,80810.66,1.0,-0.02249,3e-05,2.73022]
[1778360473199,33.19,80809.84,1.0,-0.02251,3e-05,2.73282]
[1778360473203,33.19,80809.84,1.0,-0.02251,3e-05,2.73282]
[1778360473241,33.19,80810.37,1.0,-0.0225,3e-05,2.73112]
[1778360480911,33.19,80811.07,1.0,-0.02247,3e-05,2.7288]
[1778360490981,33.19,80813.13,1.0,-0.02241,3e-05,2.72209]
[1778360501052,33.19,80814.41,1.0,-0.02234,3e-05,2.71466]
[1778360508023,33.19,80815.48,1.0,-0.02231,3e-05,2.71116]
[1778360518089,33.19,80815.7,1.0,-0.0223,3e-05,2.71032]
[1778360530176,33.18,80820.61,1.0,-0.02212,3e-05,2.69229]
[1778360538232,33.17,80824.68,1.0,-0.02197,3e-05,2.67703]
[1778360543043,33.17,80823.02,1.0,-0.02201,3e-05,2.68111]
[1778360551406,33.16,80820.93,1.0,-0.02202,3e-05,2.68176]
[1778360554471,33.16,80820.93,1.0,-0.02202,3e-05,2.68176]
[1778360554485,33.16,80820.93,1.0,-0.02202,3e-05,2.68176]
[1778360562400,33.15,80818.29,1.0,-0.02208,3e-05,2.6875]
[1778360567654,33.15,80819.66,1.0,-0.02203,3e-05,2.68197]
[1778360570154,33.15,80819.51,1.0,-0.02203,3e-05,2.68222]
[1778360575491,33.14,80818.3,1.0,-0.02205,3e-05,2.68427]
[1778360581616,33.14,80816.64,1.0,-0.02209,3e-05,2.6882]
[1778360592080,33.14,80815.87,1.0,-0.0221,3e-05,2.68956]
[1778360601756,33.13,80813.24,1.0,-0.02215,3e-05,2.6947]
[1778360607715,33.12,80811.93,1.0,-0.02218,3e-05,2.69758]
[1778360613757,33.12,80811.38,1.0,-0.02216,3e-05,2.69486]
[1778360621901,33.11,80811.09,1.0,-0.02215,3e-05,2.69421]
[1778360631971,33.11,80810.55,1.0,-0.02215,3e-05,2.69403]
[1778360642041,33.1,80810.2,1.0,-0.02215,3e-05,2.69332]
[1778360650010,33.1,80809.96,1.0,-0.02214,3e-05,2.69265]
[1778360659072,33.09,80809.45,1.0,-0.02214,3e-05,2.6927]
[1778360664107,33.09,80809.3,1.0,-0.02214,3e-05,2.6923]
[1778360672255,33.09,80809.29,1.0,-0.0221,3e-05,2.6877]
[1778360682325,33.08,80809.3,1.0,-0.02208,3e-05,2.68596]
[1778360692396,33.08,80809.31,1.0,-0.02206,3e-05,2.68424]
[1778360702372,33.07,80809.35,1.0,-0.02205,3e-05,2.68244]
[1778360703379,33.07,80867.07,1.0,-0.02031,3e-05,2.50414]
[1778360703972,33.07,80867.07,1.0,-0.02031,3e-05,2.50414]
[1778360704057,33.07,80805.37,1.0,-0.02217,3e-05,2.69505]
[1778360706343,33.07,80805.37,1.0,-0.02217,3e-05,2.69505]
[1778360714457,33.06,80805.14,1.0,-0.02216,3e-05,2.69404]
[1778360719493,33.06,80809.58,1.0,-0.02201,3e-05,2.67923]
[1778360724529,33.06,80809.1,1.0,-0.02202,3e-05,2.68009]
[1778360729562,33.06,80815.07,1.0,-0.02183,3e-05,2.66064]
[1778360730569,33.06,80827.27,1.0,-0.02146,3e-05,2.62231]
[1778360735608,33.06,80830.79,1.0,-0.02132,3e-05,2.60813]
[1778360740641,33.06,80832.08,1.0,-0.02128,3e-05,2.60406]
[1778360745674,33.06,80832.36,1.0,-0.02128,3e-05,2.60313]
[1778360751812,33.06,80834.73,1.0,-0.02122,3e-05,2.59754]
[1778360757760,33.07,80834.67,1.0,-0.02124,3e-05,2.59983]
[1778360762794,33.07,80834.41,1.0,-0.02127,3e-05,2.60236]
[1778360767829,33.08,80838.04,1.0,-0.02117,3e-05,2.59288]
[1778360772865,33.09,80838.77,1.0,-0.02117,3e-05,2.59244]
[1778360777899,33.09,80838.25,1.0,-0.0212,3e-05,2.59582]
[1778360783943,33.1,80838.32,1.0,-0.02122,3e-05,2.59771]
[1778360788978,33.1,80838.93,1.0,-0.02122,3e-05,2.59756]
[1778360794012,33.11,80837.61,1.0,-0.02125,3e-05,2.6002]
[1778360799047,33.11,80837.39,1.0,-0.02127,3e-05,2.60257]
[1778360806096,33.12,80837.13,1.0,-0.0213,3e-05,2.6057]
[1778360811132,33.13,80841.21,1.0,-0.0212,3e-05,2.5948]
[1778360816168,33.13,80840.49,1.0,-0.02124,3e-05,2.59875]
[1778360821201,33.14,80841.52,1.0,-0.02122,3e-05,2.59727]
[1778360827243,33.14,80841.17,1.0,-0.02125,3e-05,2.6004]
[1778360832375,33.15,80840.94,1.0,-0.02128,3e-05,2.60279]
[1778360841341,33.16,80840.37,1.0,-0.02132,3e-05,2.60752]
[1778360848391,33.17,80840.11,1.0,-0.02135,3e-05,2.61057]
[1778360853425,33.17,80842.02,1.0,-0.02128,3e-05,2.60311]
[1778360860474,33.18,80842.86,1.0,-0.02128,3e-05,2.60285]
[1778360865509,33.18,80842.81,1.0,-0.02129,3e-05,2.60369]
[1778360870545,33.18,80842.99,1.0,-0.02128,3e-05,2.60239]
[1778360875579,33.17,80836.96,1.0,-0.02145,3e-05,2.62025]
[1778360880614,33.17,80836.33,1.0,-0.02146,3e-05,2.62134]
[1778360885650,33.17,80826.35,1.0,-0.02176,3e-05,2.65156]
[1778360890686,33.17,80827.63,1.0,-0.02171,3e-05,2.6465]
[1778360895721,33.17,80821.71,1.0,-0.02189,3e-05,2.66492]
[1778360900756,33.16,80821.52,1.0,-0.02189,3e-05,2.66496]
[1778360905795,33.16,80819.04,1.0,-0.02196,3e-05,2.67199]
[1778360912939,33.16,80818.89,1.0,-0.02193,3e-05,2.66823]
[1778360918184,33.16,80818.75,1.0,-0.02193,3e-05,2.66822]
[1778360921439,33.16,80826.25,1.0,-0.02169,3e-05,2.64416]
[1778360924392,33.15,80827.69,1.0,-0.02165,3e-05,2.63936]
[1778360929962,33.15,80831.85,1.0,-0.02151,3e-05,2.62579]
[1778360935095,33.15,80833.67,1.0,-0.02145,3e-05,2.6198]
[1778360942048,33.15,80833.11,1.0,-0.02147,3e-05,2.62108]
[1778360945558,33.15,80832.95,1.0,-0.02147,3e-05,2.62144]
[1778360945620,33.15,80832.82,1.0,-0.02147,3e-05,2.62177]
[1778360949530,33.15,80828.2,1.0,-0.02161,3e-05,2.63592]
[1778360949563,33.15,80827.67,1.0,-0.02163,3e-05,2.63749]
[1778360955235,33.15,80825.1,1.0,-0.0217,3e-05,2.64502]
[1778360963197,33.15,80824.66,1.0,-0.02171,3e-05,2.64578]
[1778360971254,33.14,80824.0,1.0,-0.0217,3e-05,2.64414]
[1778360978302,33.14,80823.78,1.0,-0.0217,3e-05,2.64446]
[1778360983340,33.14,80822.41,1.0,-0.02174,3e-05,2.64852]
[1778360991393,33.14,80822.85,1.0,-0.02173,3e-05,2.64674]
[1778360999449,33.14,80822.66,1.0,-0.02173,3e-05,2.64693]
[1778361005587,33.14,80822.65,1.0,-0.02172,3e-05,2.64666]
[1778361012542,33.14,80822.32,1.0,-0.02173,3e-05,2.64733]
[1778361018584,33.14,80823.48,1.0,-0.02169,3e-05,2.64344]
[1778361023622,33.14,80823.43,1.0,-0.02169,3e-05,2.64341]
[1778361028655,33.14,80823.72,1.0,-0.02168,3e-05,2.64235]
[1778361033697,33.13,80822.55,1.0,-0.02169,3e-05,2.64267]
[1778361038724,33.13,80822.47,1.0,-0.02169,3e-05,2.6428]
[1778361046781,33.13,80822.64,1.0,-0.02169,3e-05,2.64211]
[1778361051819,33.13,80822.93,1.0,-0.02168,3e-05,2.64112]
[1778361056854,33.13,80824.17,1.0,-0.02164,3e-05,2.63718]
[1778361061890,33.13,80824.74,1.0,-0.02162,3e-05,2.63535]
[1778361066924,33.13,80825.11,1.0,-0.02161,3e-05,2.63411]
[1778361071959,33.13,80825.31,1.0,-0.0216,3e-05,2.63339]
[1778361079008,33.13,80825.28,1.0,-0.0216,3e-05,2.63341]
[1778361086149,33.13,80825.5,1.0,-0.02159,3e-05,2.63267]
[1778361093108,33.13,80826.04,1.0,-0.02155,3e-05,2.62779]
[1778361098143,33.13,80825.99,1.0,-0.02155,3e-05,2.62796]
[1778361103178,33.13,80825.93,1.0,-0.02156,3e-05,2.62816]
[1778361112241,33.13,80825.92,1.0,-0.02156,3e-05,2.62824]
[1778361117276,33.13,80826.04,1.0,-0.02155,3e-05,2.6279]
[1778361122311,33.13,80825.87,1.0,-0.02156,3e-05,2.62846]
[1778361128353,33.13,80825.94,1.0,-0.02156,3e-05,2.62829]
[1778361133387,33.13,80821.54,1.0,-0.02169,3e-05,2.64198]
[1778361140437,33.13,80822.22,1.0,-0.02167,3e-05,2.63971]
[1778361146570,33.13,80831.55,1.0,-0.02138,3e-05,2.61067]
[1778361152521,33.13,80831.9,1.0,-0.02135,3e-05,2.60647]
[1778361161585,33.13,80832.46,1.0,-0.02133,3e-05,2.60477]
[1778361166713,33.13,80833.45,1.0,-0.0213,3e-05,2.60168]
[1778361172663,33.13,80833.71,1.0,-0.02129,3e-05,2.60081]
[1778361177700,33.13,80833.65,1.0,-0.0213,3e-05,2.60091]
[1778361182735,33.13,80844.16,1.0,-0.02098,3e-05,2.56847]
[1778361186481,33.13,80850.38,1.0,-0.0208,3e-05,2.54962]
[1778361186853,33.13,80860.94,1.0,-0.02048,3e-05,2.51766]
[1778361188429,33.13,80860.94,1.0,-0.02049,3e-05,2.51772]
[1778361188778,33.13,80869.81,1.0,-0.02023,3e-05,2.49118]
[1778361193815,33.14,80869.09,1.0,-0.02026,3e-05,2.49413]
[1778361198852,33.14,80867.9,1.0,-0.0203,3e-05,2.49839]
[1778361203886,33.14,80868.33,1.0,-0.02029,3e-05,2.49783]
[1778361208921,33.14,80870.13,1.0,-0.02025,3e-05,2.49323]
[1778361213956,33.15,80868.71,1.0,-0.02027,3e-05,2.49522]
[1778361218992,33.15,80867.14,1.0,-0.02033,3e-05,2.50076]
[1778361222013,33.15,80854.58,1.0,-0.0207,3e-05,2.53911]
[1778361227135,33.15,80850.44,1.0,-0.02083,3e-05,2.55219]
[1778361233096,33.15,80850.64,1.0,-0.02082,3e-05,2.5519]
[1778361240139,33.15,80851.52,1.0,-0.0208,3e-05,2.54968]
[1778361245173,33.15,80854.43,1.0,-0.02072,3e-05,2.54114]
[1778361250208,33.16,80855.55,1.0,-0.02069,3e-05,2.53806]
[1778361256250,33.16,80856.44,1.0,-0.02067,3e-05,2.53576]
[1778361262292,33.16,80855.81,1.0,-0.02069,3e-05,2.53805]
[1778361267415,33.16,80856.79,1.0,-0.02066,3e-05,2.53539]
[1778361273369,33.16,80846.84,1.0,-0.02093,3e-05,2.56272]
[1778361278415,33.16,80847.56,1.0,-0.02091,3e-05,2.56053]
[1778361283451,33.16,80848.55,1.0,-0.02088,3e-05,2.5575]
[1778361294525,33.16,80850.46,1.0,-0.02083,3e-05,2.55161]
[1778361299565,33.16,80854.43,1.0,-0.02071,3e-05,2.5395]
[1778361304598,33.16,80855.35,1.0,-0.02068,3e-05,2.53671]
[1778361311647,33.16,80855.47,1.0,-0.02068,3e-05,2.5363]
[1778361317766,33.16,80856.09,1.0,-0.02066,3e-05,2.53437]
[1778361323731,33.16,80856.96,1.0,-0.02063,3e-05,2.53168]
[1778361328766,33.16,80857.89,1.0,-0.0206,3e-05,2.52881]
[1778361337907,33.16,80857.64,1.0,-0.02059,3e-05,2.52636]
[1778361343875,33.16,80858.27,1.0,-0.02057,3e-05,2.52439]
[1778361351932,33.16,80858.25,1.0,-0.02057,3e-05,2.52438]
[1778361358104,33.16,80858.66,1.0,-0.02055,3e-05,2.52309]
[1778361365024,33.16,80858.82,1.0,-0.02055,3e-05,2.52254]
[1778361371065,33.16,80858.81,1.0,-0.02055,3e-05,2.52251]
[1778361376100,33.16,80859.44,1.0,-0.02053,3e-05,2.52056]
[1778361381135,33.16,80862.48,1.0,-0.02044,3e-05,2.51137]
[1778361386170,33.16,80863.28,1.0,-0.02042,3e-05,2.509]
[1778361391205,33.16,80862.78,1.0,-0.02041,3e-05,2.50746]
[1778361397247,33.16,80867.67,1.0,-0.02027,3e-05,2.49294]
[1778361402282,33.16,80867.12,1.0,-0.02029,3e-05,2.4948]
[1778361407317,33.16,80866.25,1.0,-0.02031,3e-05,2.49757]
[1778361417387,33.16,80865.38,1.0,-0.02034,3e-05,2.50053]
[1778361428596,33.16,80867.1,1.0,-0.0203,3e-05,2.49592]
[1778361434507,33.16,80866.25,1.0,-0.02032,3e-05,2.49876]
[1778361439541,33.16,80867.22,1.0,-0.0203,3e-05,2.4961]
[1778361444577,33.16,80865.62,1.0,-0.02035,3e-05,2.50113]
[1778361449612,33.16,80865.62,1.0,-0.02035,3e-05,2.50135]
[1778361453639,33.17,80851.92,1.0,-0.02073,3e-05,2.53974]
[1778361458806,33.16,80851.74,1.0,-0.02073,3e-05,2.54019]
[1778361464716,33.16,80851.55,1.0,-0.02074,3e-05,2.54066]
[1778361474789,33.16,80853.03,1.0,-0.02069,3e-05,2.53592]
[1778361479821,33.16,80855.57,1.0,-0.02062,3e-05,2.52812]
[1778361489019,33.16,80856.73,1.0,-0.02058,3e-05,2.52442]
[1778361499089,33.16,80857.11,1.0,-0.02057,3e-05,2.5231]
[1778361504996,33.16,80857.94,1.0,-0.02054,3e-05,2.52053]
[1778361512047,33.16,80858.89,1.0,-0.02049,3e-05,2.51451]
[1778361519229,33.16,80859.23,1.0,-0.02048,3e-05,2.51347]
[1778361530177,33.16,80859.72,1.0,-0.02047,3e-05,2.51201]
[1778361535208,33.16,80860.2,1.0,-0.02045,3e-05,2.51057]
[1778361540244,33.16,80860.43,1.0,-0.02045,3e-05,2.5099]
[1778361549306,33.16,80857.89,1.0,-0.02052,3e-05,2.51757]
[1778361554342,33.16,80850.15,1.0,-0.02075,3e-05,2.54101]
[1778361559508,33.16,80849.28,1.0,-0.02077,3e-05,2.54366]
[1778361565418,33.16,80844.48,1.0,-0.02092,3e-05,2.5583]
[1778361578506,33.16,80843.06,1.0,-0.02093,3e-05,2.55954]
[1778361583545,33.16,80840.02,1.0,-0.02103,3e-05,2.56889]
[1778361589718,33.16,80837.96,1.0,-0.02109,3e-05,2.57526]
[1778361595628,33.16,80835.07,1.0,-0.02118,3e-05,2.58417]
[1778361605695,33.16,80834.96,1.0,-0.02118,3e-05,2.58452]
[1778361614764,33.16,80834.22,1.0,-0.0212,3e-05,2.58684]
[1778361619930,33.16,80829.2,1.0,-0.02135,3e-05,2.60236]
[1778361630000,33.16,80826.05,1.0,-0.02145,3e-05,2.61187]
[1778361638942,33.16,80825.32,1.0,-0.02144,3e-05,2.6107]
[1778361644985,33.16,80825.05,1.0,-0.02145,3e-05,2.61135]
[1778361650141,33.16,80824.57,1.0,-0.02146,3e-05,2.61269]
[1778361656065,33.16,80811.03,1.0,-0.02187,3e-05,2.65468]
[1778361661099,33.16,80813.01,1.0,-0.02181,3e-05,2.64793]
[1778361668151,33.16,80814.53,1.0,-0.02175,3e-05,2.64246]
[1778361673186,33.15,80816.91,1.0,-0.02168,3e-05,2.63452]
[1778361678221,33.15,80810.47,1.0,-0.02187,3e-05,2.65419]
[1778361685270,33.15,80810.73,1.0,-0.02185,3e-05,2.65248]
[1778361690422,33.15,80810.64,1.0,-0.02185,3e-05,2.65216]
[1778361696348,33.15,80811.29,1.0,-0.0218,3e-05,2.64625]
[1778361702389,33.14,80811.48,1.0,-0.02179,3e-05,2.64505]
[1778361707424,33.14,80812.0,1.0,-0.02177,3e-05,2.64294]
[1778361715480,33.14,80812.37,1.0,-0.02175,3e-05,2.64105]
[1778361720632,33.14,80816.53,1.0,-0.02161,3e-05,2.62752]
[1778361726557,33.14,80817.32,1.0,-0.02159,3e-05,2.62475]
[1778361732599,33.14,80817.05,1.0,-0.02159,3e-05,2.62517]
[1778361740771,33.13,80816.46,1.0,-0.0216,3e-05,2.62651]
[1778361746697,33.13,80818.56,1.0,-0.02154,3e-05,2.61962]
[1778361759788,33.13,80817.67,1.0,-0.02153,3e-05,2.61859]
[1778361764825,33.13,80814.79,1.0,-0.02162,3e-05,2.62733]
[1778361769862,33.13,80814.9,1.0,-0.02161,3e-05,2.62671]
[1778361777447,33.13,80814.94,1.0,-0.02161,3e-05,2.62637]
[1778361777463,33.13,80815.01,1.0,-0.02161,3e-05,2.62598]
[1778361781443,33.13,80815.01,1.0,-0.02161,3e-05,2.62593]
[1778361781544,33.13,80815.11,1.0,-0.0216,3e-05,2.62546]
[1778361786981,33.13,80808.68,1.0,-0.0218,3e-05,2.64519]
[1778361798060,33.12,80809.0,1.0,-0.02178,3e-05,2.64324]
[1778361803095,33.12,80810.26,1.0,-0.02173,3e-05,2.6389]
[1778361804472,33.12,80810.26,1.0,-0.02173,3e-05,2.6389]
[1778361804536,33.12,80810.61,1.0,-0.02172,3e-05,2.63773]
[1778361807912,33.12,80810.61,1.0,-0.02172,3e-05,2.63765]
[1778361808009,33.12,80810.8,1.0,-0.02171,3e-05,2.63683]
[1778361813166,33.12,80811.73,1.0,-0.02166,3e-05,2.63037]
[1778361820215,33.12,80809.74,1.0,-0.02171,3e-05,2.63611]
[1778361825250,33.12,80809.18,1.0,-0.02173,3e-05,2.63748]
[1778361830285,33.12,80809.67,1.0,-0.02171,3e-05,2.63557]
[1778361835320,33.12,80810.02,1.0,-0.02169,3e-05,2.63409]
[1778361841485,33.11,80810.02,1.0,-0.02169,3e-05,2.63364]
[1778361847407,33.11,80810.13,1.0,-0.02168,3e-05,2.63283]
[1778361854457,33.11,80810.19,1.0,-0.02167,3e-05,2.63211]
[1778361859492,33.11,80810.35,1.0,-0.02166,3e-05,2.63123]
[1778361864527,33.11,80810.26,1.0,-0.02166,3e-05,2.63114]
[1778361869562,33.11,80808.2,1.0,-0.02172,3e-05,2.63715]
[1778361874597,33.11,80808.41,1.0,-0.02169,3e-05,2.63279]
[1778361879632,33.1,80808.46,1.0,-0.02168,3e-05,2.6321]
[1778361887688,33.1,80808.91,1.0,-0.02166,3e-05,2.62975]
[1778361895743,33.1,80809.7,1.0,-0.02162,3e-05,2.62627]
[1778361900781,33.1,80800.92,1.0,-0.02189,3e-05,2.65312]
[1778361905818,33.09,80796.35,1.0,-0.02202,3e-05,2.66641]
[1778361910852,33.09,80796.38,1.0,-0.02201,3e-05,2.66532]
[1778361916892,33.09,80799.71,1.0,-0.02189,3e-05,2.65371]
[1778361922054,33.08,80800.42,1.0,-0.02186,3e-05,2.65061]
[1778361927969,33.08,80800.62,1.0,-0.02185,3e-05,2.64898]
[1778361933004,33.08,80795.56,1.0,-0.02197,3e-05,2.6608]
[1778361938039,33.07,80796.56,1.0,-0.02193,3e-05,2.65669]
[1778361943074,33.07,80800.13,1.0,-0.02181,3e-05,2.64457]
[1778361948109,33.07,80800.31,1.0,-0.0218,3e-05,2.64314]
[1778361955159,33.06,80800.57,1.0,-0.02178,3e-05,2.64113]
[1778361961200,33.06,80801.02,1.0,-0.02175,3e-05,2.63871]
[1778361966234,33.06,80787.23,1.0,-0.02218,3e-05,2.68143]
[1778361971269,33.05,80781.79,1.0,-0.02233,3e-05,2.69748]
[1778361976305,33.05,80779.52,1.0,-0.02239,3e-05,2.70338]
[1778361981341,33.05,80778.17,1.0,-0.02242,3e-05,2.70631]
[1778361986376,33.04,80775.0,1.0,-0.02251,3e-05,2.71503]
[1778361991411,33.04,80773.49,1.0,-0.02252,3e-05,2.71514]
[1778361997454,33.03,80772.13,1.0,-0.02254,3e-05,2.71775]
[1778362002617,33.03,80771.09,1.0,-0.02256,3e-05,2.71961]
[1778362008532,33.02,80768.9,1.0,-0.02261,3e-05,2.7249]
[1778362019611,33.01,80767.97,1.0,-0.02261,3e-05,2.72464]
[1778362026659,33.01,80766.72,1.0,-0.02263,3e-05,2.72662]
[1778362031696,33.0,80769.79,1.0,-0.02252,3e-05,2.71525]
[1778362036734,33.0,80769.11,1.0,-0.02253,3e-05,2.71611]
[1778362041769,32.99,80768.65,1.0,-0.02253,3e-05,2.71626]
[1778362046801,32.99,80767.16,1.0,-0.02256,3e-05,2.71973]
[1778362051836,32.99,80766.67,1.0,-0.02254,3e-05,2.71673]
[1778362056871,32.98,80767.94,1.0,-0.02249,3e-05,2.71142]
[1778362063040,32.98,80771.14,1.0,-0.02237,3e-05,2.6996]
[1778362069962,32.97,80770.63,1.0,-0.02238,3e-05,2.70005]
[1778362074997,32.97,80770.58,1.0,-0.02237,3e-05,2.69911]
[1778362083181,32.97,80771.15,1.0,-0.02234,3e-05,2.69596]
[1778362089098,32.96,80771.2,1.0,-0.02232,3e-05,2.69486]
[1778362095139,32.96,80770.42,1.0,-0.02234,3e-05,2.69645]
[1778362100174,32.96,80774.01,1.0,-0.02222,3e-05,2.68426]
[1778362105209,32.96,80773.34,1.0,-0.02224,3e-05,2.68577]
[1778362110245,32.95,80772.95,1.0,-0.02224,3e-05,2.6864]
[1778362115279,32.95,80771.5,1.0,-0.02226,3e-05,2.68718]
[1778362120314,32.95,80770.99,1.0,-0.02227,3e-05,2.6882]
[1778362125349,32.95,80770.32,1.0,-0.02228,3e-05,2.68973]
[1778362130384,32.95,80769.89,1.0,-0.02229,3e-05,2.69049]
[1778362135419,32.94,80769.52,1.0,-0.02229,3e-05,2.69106]
[1778362140454,32.94,80769.64,1.0,-0.02228,3e-05,2.69007]
[1778362146496,32.94,80770.26,1.0,-0.02226,3e-05,2.68737]
[1778362151532,32.94,80770.6,1.0,-0.02224,3e-05,2.68572]
[1778362159587,32.94,80771.47,1.0,-0.02221,3e-05,2.68212]
[1778362164622,32.93,80779.58,1.0,-0.02195,3e-05,2.65588]
[1778362169656,32.93,80780.59,1.0,-0.02191,3e-05,2.65229]
[1778362174695,32.93,80783.05,1.0,-0.02181,3e-05,2.64092]
[1778362179730,32.93,80787.34,1.0,-0.02167,3e-05,2.62708]
[1778362186778,32.93,80791.43,1.0,-0.02154,3e-05,2.61381]
[1778362191814,32.93,80795.19,1.0,-0.02142,3e-05,2.60176]
[1778362196849,32.93,80798.35,1.0,-0.02132,3e-05,2.59164]
[1778362204022,32.93,80802.17,1.0,-0.0212,3e-05,2.57944]
[1778362210948,32.93,80802.17,1.0,-0.0212,3e-05,2.57917]
[1778362215982,32.93,80805.28,1.0,-0.0211,3e-05,2.56934]
[1778362221018,32.93,80806.41,1.0,-0.02106,3e-05,2.56566]
[1778362230082,32.92,80806.54,1.0,-0.02106,3e-05,2.56492]
[1778362235117,32.92,80807.19,1.0,-0.02101,3e-05,2.55957]
[1778362244303,32.92,80808.83,1.0,-0.02096,3e-05,2.55426]
[1778362253243,32.92,80808.92,1.0,-0.02095,3e-05,2.55373]
[1778362258279,32.92,80805.45,1.0,-0.02106,3e-05,2.56427]
[1778362264443,32.92,80801.73,1.0,-0.02117,3e-05,2.57552]
[1778362270367,32.92,80798.97,1.0,-0.02125,3e-05,2.58381]
[1778362275397,32.92,80797.32,1.0,-0.0213,3e-05,2.58872]
[1778362280433,32.92,80796.82,1.0,-0.02131,3e-05,2.59007]
[1778362285469,32.92,80793.56,1.0,-0.02141,3e-05,2.6]
[1778362291511,32.92,80793.12,1.0,-0.02139,3e-05,2.59791]
[1778362296545,32.92,80791.65,1.0,-0.02144,3e-05,2.60228]
[1778362303594,32.92,80791.11,1.0,-0.02145,3e-05,2.60369]
[1778362308629,32.91,80790.16,1.0,-0.02148,3e-05,2.60648]
[1778362314798,32.91,80789.82,1.0,-0.02149,3e-05,2.60732]
[1778362320713,32.91,80789.14,1.0,-0.02151,3e-05,2.60923]
[1778362325748,32.91,80788.92,1.0,-0.02151,3e-05,2.60974]
[1778362333811,32.91,80789.22,1.0,-0.0215,3e-05,2.60853]
[1778362339853,32.91,80788.95,1.0,-0.02151,3e-05,2.60919]
[1778362345010,32.91,80787.84,1.0,-0.02154,3e-05,2.6125]
[1778362352944,32.91,80788.33,1.0,-0.0215,3e-05,2.60751]
[1778362358987,32.91,80788.52,1.0,-0.02149,3e-05,2.60676]
[1778362365149,32.91,80788.44,1.0,-0.02149,3e-05,2.60687]
[1778362371070,32.91,80788.35,1.0,-0.02149,3e-05,2.60701]
[1778362380134,32.91,80788.42,1.0,-0.02149,3e-05,2.60659]
[1778362385290,32.91,80788.57,1.0,-0.02148,3e-05,2.60602]
[1778362391207,32.91,80788.57,1.0,-0.02148,3e-05,2.6059]
[1778362396245,32.91,80788.46,1.0,-0.02148,3e-05,2.60614]
[1778362401280,32.91,80788.08,1.0,-0.02149,3e-05,2.60722]
[1778362406315,32.91,80788.13,1.0,-0.02149,3e-05,2.60693]
[1778362415500,32.91,80788.11,1.0,-0.02146,3e-05,2.60363]
[1778362421422,32.91,80788.19,1.0,-0.02146,3e-05,2.60329]
[1778362426458,32.91,80788.16,1.0,-0.02146,3e-05,2.60331]
[1778362431492,32.91,80788.24,1.0,-0.02146,3e-05,2.60299]
[1778362438541,32.9,80788.0,1.0,-0.02146,3e-05,2.60364]
[1778362444583,32.9,80788.32,1.0,-0.02145,3e-05,2.60255]
[1778362449739,32.9,80788.34,1.0,-0.02145,3e-05,2.60242]
[1778362455661,32.9,80788.07,1.0,-0.02146,3e-05,2.60319]
[1778362460695,32.9,80785.17,1.0,-0.02155,3e-05,2.61216]
[1778362466737,32.9,80785.42,1.0,-0.02154,3e-05,2.61116]
[1778362479949,32.9,80788.9,1.0,-0.0214,3e-05,2.59647]
[1778362485870,32.9,80794.69,1.0,-0.02122,3e-05,2.57813]
[1778362490905,32.9,80793.12,1.0,-0.02127,3e-05,2.58273]
[1778362495940,32.9,80791.42,1.0,-0.02131,3e-05,2.58772]
[1778362500975,32.9,80782.32,1.0,-0.02159,3e-05,2.61581]
[1778362507140,32.9,80776.77,1.0,-0.02176,3e-05,2.63266]
[1778362513060,32.89,80773.95,1.0,-0.02184,3e-05,2.64089]
[1778362518219,32.89,80773.47,1.0,-0.02185,3e-05,2.64182]
[1778362524138,32.89,80778.39,1.0,-0.02169,3e-05,2.62576]
[1778362537226,32.89,80776.84,1.0,-0.0217,3e-05,2.62657]
[1778362543271,32.89,80774.75,1.0,-0.02177,3e-05,2.63284]
[1778362548308,32.89,80773.33,1.0,-0.02181,3e-05,2.6371]
[1778362553344,32.88,80772.07,1.0,-0.02185,3e-05,2.64086]
[1778362558499,32.88,80771.72,1.0,-0.02185,3e-05,2.64171]
[1778362565431,32.88,80771.71,1.0,-0.02185,3e-05,2.64149]
[1778362572480,32.88,80771.05,1.0,-0.02187,3e-05,2.64331]
[1778362578639,32.88,80770.31,1.0,-0.02189,3e-05,2.6454]
[1778362584563,32.88,80769.8,1.0,-0.0219,3e-05,2.6468]
[1778362589599,32.88,80769.75,1.0,-0.0219,3e-05,2.64678]
[1778362595640,32.88,80769.34,1.0,-0.02189,3e-05,2.64465]
[1778362604706,32.88,80769.34,1.0,-0.02189,3e-05,2.64439]
[1778362609738,32.88,80769.08,1.0,-0.02189,3e-05,2.64508]
[1778362617795,32.88,80769.02,1.0,-0.02189,3e-05,2.64504]
[1778362626871,32.88,80769.11,1.0,-0.02189,3e-05,2.64473]
[1778362626940,32.88,80768.76,1.0,-0.0219,3e-05,2.64563]
[1778362630456,32.88,80768.82,1.0,-0.0219,3e-05,2.64536]
[1778362630553,32.88,80768.83,1.0,-0.0219,3e-05,2.64533]
[1778362635920,32.88,80768.47,1.0,-0.02191,3e-05,2.64626]
[1778362640958,32.88,80768.49,1.0,-0.0219,3e-05,2.64597]
[1778362645990,32.87,80768.63,1.0,-0.0219,3e-05,2.64527]
[1778362656057,32.87,80768.49,1.0,-0.02187,3e-05,2.64192]
[1778362663109,32.87,80769.02,1.0,-0.02185,3e-05,2.63983]
[1778362668144,32.87,80769.96,1.0,-0.02182,3e-05,2.63657]
[1778362673180,32.87,80764.0,1.0,-0.022,3e-05,2.6552]
[1778362678216,32.87,80764.46,1.0,-0.02198,3e-05,2.65332]
[1778362683252,32.87,80752.17,1.0,-0.02237,3e-05,2.69217]
[1778362689415,32.86,80752.23,1.0,-0.02236,3e-05,2.69102]
[1778362695336,32.86,80750.6,1.0,-0.0224,3e-05,2.69529]
[1778362700370,32.86,80750.91,1.0,-0.02238,3e-05,2.69341]
[1778362705406,32.86,80751.51,1.0,-0.02235,3e-05,2.69058]
[1778362713461,32.85,80751.79,1.0,-0.0223,3e-05,2.68501]
[1778362719626,32.85,80753.05,1.0,-0.02225,3e-05,2.67975]
[1778362726551,32.84,80754.01,1.0,-0.02221,3e-05,2.67564]
[1778362733604,32.84,80754.09,1.0,-0.0222,3e-05,2.67417]
[1778362739767,32.84,80754.81,1.0,-0.02216,3e-05,2.67065]
[1778362745689,32.83,80752.69,1.0,-0.02222,3e-05,2.67638]
[1778362752736,32.83,80753.53,1.0,-0.02218,3e-05,2.67241]
[1778362757771,32.83,80754.95,1.0,-0.02213,3e-05,2.66697]
[1778362762807,32.82,80754.97,1.0,-0.02212,3e-05,2.66603]
[1778362769978,32.82,80756.98,1.0,-0.02204,3e-05,2.65839]
[1778362775897,32.82,80757.32,1.0,-0.022,3e-05,2.65306]
[1778362780932,32.81,80757.34,1.0,-0.02199,3e-05,2.65217]
[1778362785968,32.81,80755.64,1.0,-0.02203,3e-05,2.65671]
[1778362792009,32.81,80756.3,1.0,-0.022,3e-05,2.65357]
[1778362797438,32.81,80756.05,1.0,-0.022,3e-05,2.65369]
[1778362797498,32.81,80756.35,1.0,-0.02199,3e-05,2.65256]
[1778362801426,32.8,80756.55,1.0,-0.02198,3e-05,2.65141]
[1778362801472,32.8,80756.35,1.0,-0.02198,3e-05,2.65187]
[1778362807116,32.8,80757.87,1.0,-0.02193,3e-05,2.64603]
[1778362812151,32.8,80758.16,1.0,-0.02191,3e-05,2.6443]
[1778362817185,32.8,80757.72,1.0,-0.02192,3e-05,2.64491]
[1778362825243,32.79,80757.92,1.0,-0.0219,3e-05,2.64299]
[1778362830401,32.79,80759.08,1.0,-0.02185,3e-05,2.63854]
[1778362837326,32.79,80758.51,1.0,-0.02183,3e-05,2.6361]
[1778362844375,32.78,80758.5,1.0,-0.02182,3e-05,2.6351]
[1778362849413,32.78,80759.16,1.0,-0.0218,3e-05,2.63229]
[1778362855454,32.78,80759.13,1.0,-0.02179,3e-05,2.63154]
[1778362860613,32.78,80758.76,1.0,-0.02179,3e-05,2.632]
[1778362866531,32.77,80758.84,1.0,-0.02178,3e-05,2.6309]
[1778362871566,32.77,80758.92,1.0,-0.02177,3e-05,2.62996]
[1778362880629,32.77,80758.46,1.0,-0.02178,3e-05,2.63018]
[1778362885664,32.77,80758.69,1.0,-0.02176,3e-05,2.62877]
[1778362890699,32.76,80759.43,1.0,-0.02173,3e-05,2.62577]
[1778362895735,32.76,80759.51,1.0,-0.0217,3e-05,2.62166]
[1778362900893,32.76,80769.39,1.0,-0.02138,3e-05,2.58983]
[1778362907819,32.76,80769.44,1.0,-0.02138,3e-05,2.5892]
[1778362912854,32.76,80767.96,1.0,-0.02142,3e-05,2.59349]
[1778362917889,32.76,80768.38,1.0,-0.0214,3e-05,2.59181]
[1778362922924,32.76,80772.2,1.0,-0.02128,3e-05,2.57955]
[1778362927960,32.75,80772.95,1.0,-0.02126,3e-05,2.57697]
[1778362935010,32.75,80772.14,1.0,-0.02128,3e-05,2.57928]
[1778362940050,32.75,80772.73,1.0,-0.02126,3e-05,2.57734]
[1778362945634,32.75,80771.53,1.0,-0.0213,3e-05,2.58102]
[1778362945699,32.75,80771.34,1.0,-0.0213,3e-05,2.5816]
[1778362949640,32.75,80770.74,1.0,-0.02132,3e-05,2.58343]
[1778362949651,32.75,80770.98,1.0,-0.02131,3e-05,2.58267]
[1778362955155,32.75,80770.43,1.0,-0.02131,3e-05,2.58114]
[1778362961341,32.75,80769.92,1.0,-0.02132,3e-05,2.58271]
[1778362966231,32.75,80755.25,1.0,-0.02178,3e-05,2.62892]
[1778362971410,32.75,80752.48,1.0,-0.02186,3e-05,2.63726]
[1778362977308,32.75,80753.06,1.0,-0.02184,3e-05,2.6348]
[1778362982344,32.75,80754.04,1.0,-0.0218,3e-05,2.63117]
[1778362987378,32.75,80753.46,1.0,-0.02181,3e-05,2.63249]
[1778362992413,32.74,80753.51,1.0,-0.02181,3e-05,2.63173]
[1778362997448,32.74,80751.59,1.0,-0.02186,3e-05,2.63723]
[1778363003491,32.74,80749.44,1.0,-0.02192,3e-05,2.64325]
[1778363008525,32.74,80744.68,1.0,-0.02206,3e-05,2.65766]
[1778363013562,32.73,80742.66,1.0,-0.02209,3e-05,2.66005]
[1778363018596,32.73,80743.27,1.0,-0.02207,3e-05,2.65731]
[1778363024638,32.73,80742.85,1.0,-0.02207,3e-05,2.65775]
[1778363029673,32.73,80751.24,1.0,-0.0218,3e-05,2.63028]
[1778363034709,32.73,80753.74,1.0,-0.02172,3e-05,2.62194]
[1778363039743,32.73,80755.24,1.0,-0.02167,3e-05,2.61687]
[1778363044780,32.72,80752.03,1.0,-0.02176,3e-05,2.62674]
[1778363050823,32.72,80750.96,1.0,-0.02179,3e-05,2.62966]
[1778363055861,32.72,80744.0,1.0,-0.02201,3e-05,2.65143]
[1778363060895,32.72,80741.61,1.0,-0.02208,3e-05,2.65849]
[1778363065930,32.72,80738.7,1.0,-0.02217,3e-05,2.66717]
[1778363070965,32.72,80737.5,1.0,-0.0222,3e-05,2.67031]
[1778363076000,32.71,80738.66,1.0,-0.02213,3e-05,2.66263]
[1778363081035,32.71,80739.13,1.0,-0.0221,3e-05,2.66029]
[1778363086070,32.71,80739.09,1.0,-0.0221,3e-05,2.65973]
[1778363092256,32.71,80737.51,1.0,-0.02214,3e-05,2.66403]
[1778363096663,32.71,80737.51,1.0,-0.02214,3e-05,2.66391]
[1778363096736,32.7,80737.21,1.0,-0.02215,3e-05,2.66451]
[1778363100654,32.7,80737.21,1.0,-0.02215,3e-05,2.66451]
[1778363100659,32.7,80737.41,1.0,-0.02213,3e-05,2.66339]
[1778363107217,32.7,80739.18,1.0,-0.02207,3e-05,2.65694]
[1778363112395,32.7,80739.84,1.0,-0.02204,3e-05,2.65432]
[1778363118295,32.7,80741.42,1.0,-0.02199,3e-05,2.64871]
[1778363128364,32.69,80741.47,1.0,-0.02198,3e-05,2.64765]
[1778363135417,32.69,80741.6,1.0,-0.02194,3e-05,2.64337]
[1778363142609,32.69,80741.63,1.0,-0.02194,3e-05,2.64266]
[1778363149513,32.69,80741.15,1.0,-0.02194,3e-05,2.64355]
[1778363154547,32.69,80741.52,1.0,-0.02193,3e-05,2.64191]
[1778363159581,32.69,80743.41,1.0,-0.02186,3e-05,2.63543]
[1778363165624,32.68,80743.38,1.0,-0.02186,3e-05,2.63502]
[1778363172819,32.68,80743.35,1.0,-0.02186,3e-05,2.63452]
[1778363178716,32.68,80743.51,1.0,-0.02185,3e-05,2.63349]
[1778363183752,32.68,80743.54,1.0,-0.02184,3e-05,2.63294]
[1778363188789,32.68,80743.67,1.0,-0.02183,3e-05,2.63207]
[1778363198859,32.68,80743.81,1.0,-0.02179,3e-05,2.6275]
[1778363205909,32.67,80743.85,1.0,-0.02179,3e-05,2.62677]
[1778363213105,32.67,80743.7,1.0,-0.02178,3e-05,2.62664]
[1778363222021,32.67,80744.27,1.0,-0.02176,3e-05,2.62406]
[1778363227056,32.67,80743.07,1.0,-0.02179,3e-05,2.62744]
[1778363232091,32.67,80742.75,1.0,-0.0218,3e-05,2.628]
[1778363238133,32.66,80741.87,1.0,-0.02182,3e-05,2.63023]
[1778363243315,32.66,80739.53,1.0,-0.02189,3e-05,2.63711]
[1778363249210,32.66,80742.06,1.0,-0.0218,3e-05,2.62842]
[1778363254245,32.66,80745.75,1.0,-0.02166,3e-05,2.61311]
[1778363260287,32.66,80747.05,1.0,-0.02161,3e-05,2.60868]
[1778363267339,32.66,80747.19,1.0,-0.02161,3e-05,2.60795]
[1778363272373,32.66,80751.56,1.0,-0.02147,3e-05,2.59404]
[1778363277409,32.66,80749.92,1.0,-0.02152,3e-05,2.59917]
[1778363282444,32.66,80748.52,1.0,-0.02156,3e-05,2.60354]
[1778363287479,32.66,80747.14,1.0,-0.02161,3e-05,2.60785]
[1778363292514,32.66,80745.06,1.0,-0.02167,3e-05,2.61436]
[1778363297548,32.66,80747.64,1.0,-0.02159,3e-05,2.60607]
[1778363302584,32.66,80744.69,1.0,-0.02168,3e-05,2.6154]
[1778363307619,32.66,80743.84,1.0,-0.02171,3e-05,2.61801]
[1778363312797,32.66,80738.53,1.0,-0.02185,3e-05,2.6316]
[1778363319703,32.66,80738.9,1.0,-0.02183,3e-05,2.6302]
[1778363332797,32.65,80738.5,1.0,-0.02184,3e-05,2.63117]
[1778363340854,32.65,80739.92,1.0,-0.0218,3e-05,2.62647]
[1778363345888,32.65,80741.94,1.0,-0.02173,3e-05,2.61994]
[1778363346767,32.65,80741.94,1.0,-0.02173,3e-05,2.61994]
[1778363346895,32.65,80742.19,1.0,-0.02172,3e-05,2.61913]
[1778363347903,32.65,80756.59,1.0,-0.02127,3e-05,2.57364]
[1778363348687,32.65,80756.59,1.0,-0.02127,3e-05,2.57364]
[1778363348913,32.65,80759.48,1.0,-0.02118,3e-05,2.56464]
[1778363354089,32.66,80767.58,1.0,-0.02094,3e-05,2.53986]
[1778363359987,32.66,80767.64,1.0,-0.02094,3e-05,2.54027]
[1778363365025,32.66,80767.15,1.0,-0.02096,3e-05,2.54222]
[1778363372073,32.66,80767.88,1.0,-0.02092,3e-05,2.53734]
[1778363382146,32.66,80765.73,1.0,-0.02099,3e-05,2.54466]
[1778363387182,32.66,80766.9,1.0,-0.02096,3e-05,2.54129]
[1778363392217,32.66,80765.58,1.0,-0.021,3e-05,2.54564]
[1778363398259,32.66,80764.88,1.0,-0.02103,3e-05,2.54807]
[1778363403294,32.67,80766.85,1.0,-0.02097,3e-05,2.54214]
[1778363410344,32.67,80769.6,1.0,-0.02089,3e-05,2.53403]
[1778363415378,32.67,80778.72,1.0,-0.02062,3e-05,2.50644]
[1778363421420,32.67,80777.32,1.0,-0.02067,3e-05,2.51164]
[1778363426460,32.67,80776.71,1.0,-0.02069,3e-05,2.51418]
[1778363431494,32.68,80773.52,1.0,-0.02077,3e-05,2.52151]
[1778363436529,32.68,80763.39,1.0,-0.02109,3e-05,2.55349]
[1778363443578,32.68,80762.05,1.0,-0.02113,3e-05,2.55816]
[1778363449621,32.68,80763.22,1.0,-0.0211,3e-05,2.55492]
[1778363454793,32.68,80763.34,1.0,-0.0211,3e-05,2.55485]
[1778363462715,32.68,80761.03,1.0,-0.02117,3e-05,2.5624]
[1778363467748,32.68,80758.73,1.0,-0.02125,3e-05,2.56974]
[1778363472783,32.68,80757.77,1.0,-0.02128,3e-05,2.57282]
[1778363477818,32.68,80757.28,1.0,-0.02129,3e-05,2.57435]
[1778363484001,32.68,80757.15,1.0,-0.0213,3e-05,2.57472]
[1778363490909,32.68,80756.75,1.0,-0.0213,3e-05,2.57505]
[1778363495944,32.67,80756.7,1.0,-0.02126,3e-05,2.5699]
[1778363500979,32.67,80757.2,1.0,-0.02122,3e-05,2.56624]
[1778363508028,32.66,80756.55,1.0,-0.02121,3e-05,2.56534]
[1778363513063,32.65,80756.16,1.0,-0.0212,3e-05,2.56446]
[1778363519106,32.64,80755.7,1.0,-0.02119,3e-05,2.56335]
[1778363524142,32.64,80756.55,1.0,-0.02114,3e-05,2.5586]
[1778363529176,32.63,80756.52,1.0,-0.02113,3e-05,2.5566]
[1778363531733,32.63,80755.77,1.0,-0.02114,3e-05,2.55812]
[1778363532197,32.63,80755.99,1.0,-0.02113,3e-05,2.55701]
[1778363534800,32.62,80755.86,1.0,-0.02113,3e-05,2.557]
[1778363535359,32.62,80756.9,1.0,-0.02109,3e-05,2.55293]
[1778363541260,32.61,80755.88,1.0,-0.0211,3e-05,2.55368]
[1778363546295,32.61,80755.41,1.0,-0.02109,3e-05,2.55314]
[1778363551473,32.6,80754.04,1.0,-0.02109,3e-05,2.55186]
[1778363557373,32.59,80753.06,1.0,-0.0211,3e-05,2.55295]
[1778363562550,32.59,80752.4,1.0,-0.02109,3e-05,2.55274]
[1778363572620,32.58,80749.99,1.0,-0.02113,3e-05,2.55654]
[1778363578523,32.57,80750.89,1.0,-0.02108,3e-05,2.55154]
[1778363585572,32.56,80750.22,1.0,-0.02108,3e-05,2.55115]
[1778363591614,32.55,80748.6,1.0,-0.02111,3e-05,2.55408]
[1778363596706,32.55,80748.47,1.0,-0.0211,3e-05,2.55308]
[1778363596798,32.55,80750.0,1.0,-0.02105,3e-05,2.54795]
[1778363600545,32.55,80749.91,1.0,-0.02105,3e-05,2.54755]
[1778363600585,32.54,80749.81,1.0,-0.02104,3e-05,2.54718]
[1778363605717,32.54,80749.57,1.0,-0.02103,3e-05,2.54624]
[1778363612900,32.53,80748.36,1.0,-0.02102,3e-05,2.54446]
[1778363620822,32.52,80749.5,1.0,-0.02096,3e-05,2.53826]
[1778363628879,32.52,80749.0,1.0,-0.02095,3e-05,2.53725]
[1778363633914,32.51,80748.46,1.0,-0.02095,3e-05,2.53735]
[1778363636382,32.51,80748.46,1.0,-0.02095,3e-05,2.53735]
[1778363636427,32.51,80748.8,1.0,-0.02094,3e-05,2.53565]
[1778363640367,32.51,80748.8,1.0,-0.02094,3e-05,2.53565]
[1778363640434,32.5,80748.8,1.0,-0.02092,3e-05,2.5344]
[1778363642283,32.5,80748.8,1.0,-0.02092,3e-05,2.53409]
[1778363642298,32.5,80749.12,1.0,-0.02091,3e-05,2.53278]
[1778363643114,32.5,80773.51,1.0,-0.02017,3e-05,2.45732]
[1778363644121,32.5,80773.51,1.0,-0.02017,3e-05,2.45732]
[1778363644198,32.5,80784.48,1.0,-0.01984,3e-05,2.42378]
[1778363650034,32.5,80785.0,1.0,-0.01982,3e-05,2.42152]
[1778363656075,32.5,80782.0,1.0,-0.0199,3e-05,2.42993]
[1778363661109,32.49,80782.47,1.0,-0.01988,3e-05,2.42799]
[1778363666144,32.49,80788.69,1.0,-0.01969,3e-05,2.40886]
[1778363673325,32.49,80791.12,1.0,-0.01959,3e-05,2.3979]
[1778363679236,32.49,80790.67,1.0,-0.0196,3e-05,2.39875]
[1778363684274,32.49,80785.85,1.0,-0.01974,3e-05,2.41276]
[1778363689308,32.49,80778.71,1.0,-0.01994,3e-05,2.43377]
[1778363695349,32.48,80778.5,1.0,-0.01994,3e-05,2.43371]
[1778363700385,32.48,80776.82,1.0,-0.01999,3e-05,2.43828]
[1778363705420,32.48,80771.61,1.0,-0.02014,3e-05,2.45357]
[1778363710455,32.48,80768.22,1.0,-0.02023,3e-05,2.46328]
[1778363715492,32.48,80767.88,1.0,-0.02024,3e-05,2.46361]
[1778363720525,32.47,80767.48,1.0,-0.02024,3e-05,2.46408]
[1778363725560,32.47,80766.54,1.0,-0.02026,3e-05,2.46617]
[1778363733746,32.47,80766.21,1.0,-0.02023,3e-05,2.46255]
[1778363739659,32.46,80766.86,1.0,-0.0202,3e-05,2.45956]
[1778363744693,32.46,80767.7,1.0,-0.02017,3e-05,2.45617]
[1778363750735,32.46,80767.7,1.0,-0.02016,3e-05,2.45518]
[1778363755770,32.46,80767.98,1.0,-0.02014,3e-05,2.45348]
[1778363761822,32.45,80766.85,1.0,-0.02017,3e-05,2.45588]
[1778363769877,32.45,80766.9,1.0,-0.02015,3e-05,2.45435]
[1778363776926,32.44,80767.66,1.0,-0.02012,3e-05,2.45083]
[1778363782082,32.44,80767.98,1.0,-0.0201,3e-05,2.44902]
[1778363788012,32.44,80768.31,1.0,-0.02008,3e-05,2.44703]
[1778363793038,32.44,80768.8,1.0,-0.02003,3e-05,2.44164]
[1778363800088,32.43,80769.3,1.0,-0.02001,3e-05,2.43904]
[1778363807137,32.43,80769.37,1.0,-0.02,3e-05,2.43778]
[1778363812293,32.43,80769.44,1.0,-0.01999,3e-05,2.43681]
[1778363818214,32.42,80768.96,1.0,-0.01999,3e-05,2.43738]
[1778363823249,32.42,80769.56,1.0,-0.01997,3e-05,2.43482]
[1778363828284,32.42,80770.35,1.0,-0.01994,3e-05,2.43171]
[1778363832434,32.42,80782.62,1.0,-0.01957,3e-05,2.39428]
[1778363838693,32.42,80781.13,1.0,-0.01961,3e-05,2.3984]
[1778363839361,32.42,80780.33,1.0,-0.01964,3e-05,2.40067]
[1778363840626,32.42,80780.33,1.0,-0.01964,3e-05,2.40067]
[1778363840673,32.42,80795.97,1.0,-0.01918,3e-05,2.35401]
[1778363848429,32.42,80798.21,1.0,-0.01912,3e-05,2.34746]
[1778363853463,32.42,80795.73,1.0,-0.01917,3e-05,2.35172]
[1778363858499,32.42,80796.69,1.0,-0.01914,3e-05,2.34879]
[1778363863533,32.42,80798.31,1.0,-0.01909,3e-05,2.34392]
[1778363870583,32.41,80795.9,1.0,-0.01916,3e-05,2.35083]
[1778363879645,32.41,80796.84,1.0,-0.01913,3e-05,2.34772]
[1778363886694,32.41,80792.38,1.0,-0.01925,3e-05,2.36066]
[1778363891728,32.41,80789.39,1.0,-0.01934,3e-05,2.36934]
[1778363897772,32.41,80787.24,1.0,-0.0194,3e-05,2.37552]
[1778363902807,32.41,80785.98,1.0,-0.01943,3e-05,2.37912]
[1778363910862,32.41,80785.3,1.0,-0.01945,3e-05,2.38089]
[1778363915897,32.41,80781.66,1.0,-0.01953,3e-05,2.38859]
[1778363922063,32.41,80781.65,1.0,-0.01953,3e-05,2.38846]
[1778363927981,32.41,80781.68,1.0,-0.01953,3e-05,2.38824]
[1778363933019,32.41,80780.93,1.0,-0.01955,3e-05,2.39039]
[1778363935032,32.41,80767.48,1.0,-0.01994,3e-05,2.43075]
[1778363938054,32.41,80780.47,1.0,-0.01956,3e-05,2.39137]
[1778363943089,32.41,80779.56,1.0,-0.01958,3e-05,2.39401]
[1778363949134,32.41,80773.13,1.0,-0.01977,3e-05,2.41283]
[1778363956184,32.4,80774.13,1.0,-0.01973,3e-05,2.40928]
[1778363962346,32.4,80774.77,1.0,-0.01971,3e-05,2.40692]
[1778363968268,32.4,80773.54,1.0,-0.01974,3e-05,2.41019]
[1778363974310,32.4,80770.57,1.0,-0.0198,3e-05,2.41551]
[1778363980353,32.4,80770.28,1.0,-0.0198,3e-05,2.41577]
[1778363986394,32.39,80769.64,1.0,-0.01981,3e-05,2.41706]
[1778363994571,32.39,80769.04,1.0,-0.01982,3e-05,2.418]
[1778364000492,32.39,80768.39,1.0,-0.01984,3e-05,2.41929]
[1778364005526,32.39,80779.76,1.0,-0.0195,3e-05,2.38464]
[1778364012576,32.39,80779.37,1.0,-0.01951,3e-05,2.3855]
[1778364018619,32.39,80778.82,1.0,-0.01952,3e-05,2.3869]
[1778364024779,32.39,80777.66,1.0,-0.01955,3e-05,2.39012]
[1778364030707,32.39,80775.09,1.0,-0.01962,3e-05,2.39756]
[1778364036746,32.38,80775.25,1.0,-0.01959,3e-05,2.39375]
[1778364041781,32.38,80774.01,1.0,-0.01963,3e-05,2.39728]
[1778364048831,32.38,80773.6,1.0,-0.01964,3e-05,2.39821]
[1778364054872,32.38,80772.95,1.0,-0.01965,3e-05,2.3999]
[1778364059907,32.38,80771.94,1.0,-0.01968,3e-05,2.40271]
[1778364064943,32.38,80771.33,1.0,-0.0197,3e-05,2.40431]
[1778364069977,32.38,80771.37,1.0,-0.01969,3e-05,2.4039]
[1778364075138,32.38,80771.14,1.0,-0.0197,3e-05,2.40436]
[1778364082061,32.38,80771.06,1.0,-0.0197,3e-05,2.40427]
[1778364087097,32.38,80771.56,1.0,-0.01968,3e-05,2.40255]
[1778364092132,32.38,80771.37,1.0,-0.01966,3e-05,2.39984]
[1778364098173,32.38,80770.59,1.0,-0.01968,3e-05,2.40195]
[1778364103208,32.37,80765.66,1.0,-0.01982,3e-05,2.4166]
[1778364108243,32.36,80760.24,1.0,-0.01995,3e-05,2.42959]
[1778364113279,32.35,80754.61,1.0,-0.02009,3e-05,2.44353]
[1778364118313,32.35,80761.29,1.0,-0.01988,3e-05,2.42268]
[1778364123348,32.35,80767.01,1.0,-0.01971,3e-05,2.40503]
[1778364129393,32.35,80764.52,1.0,-0.01978,3e-05,2.41228]
[1778364134427,32.35,80756.89,1.0,-0.02,3e-05,2.43519]
[1778364140470,32.35,80756.61,1.0,-0.02001,3e-05,2.43559]
[1778364145634,32.35,80761.94,1.0,-0.01985,3e-05,2.41905]
[1778364151552,32.35,80760.3,1.0,-0.01987,3e-05,2.42069]
[1778364156587,32.35,80757.09,1.0,-0.01996,3e-05,2.43026]
[1778364161746,32.34,80756.18,1.0,-0.01999,3e-05,2.43285]
[1778364167665,32.34,80752.04,1.0,-0.02011,3e-05,2.44525]
[1778364172823,32.34,80748.58,1.0,-0.02021,3e-05,2.45552]
[1778364178741,32.34,80755.82,1.0,-0.01999,3e-05,2.4329]
[1778364183776,32.34,80757.38,1.0,-0.01994,3e-05,2.42791]
[1778364188812,32.34,80758.36,1.0,-0.01991,3e-05,2.42475]
[1778364194855,32.34,80757.98,1.0,-0.01992,3e-05,2.42571]
[1778364199890,32.34,80748.42,1.0,-0.0202,3e-05,2.45465]
[1778364204925,32.34,80739.28,1.0,-0.02047,3e-05,2.48219]
[1778364210968,32.33,80740.2,1.0,-0.02043,3e-05,2.47845]
[1778364216006,32.33,80744.0,1.0,-0.02029,3e-05,2.4629]
[1778364223183,32.33,80748.15,1.0,-0.02015,3e-05,2.44923]
[1778364230100,32.33,80749.71,1.0,-0.0201,3e-05,2.44375]
[1778364235134,32.32,80746.42,1.0,-0.02019,3e-05,2.45316]
[1778364240171,32.32,80747.22,1.0,-0.02016,3e-05,2.44999]
[1778364245207,32.32,80748.11,1.0,-0.02013,3e-05,2.44642]
[1778364252255,32.32,80749.4,1.0,-0.02008,3e-05,2.44151]
[1778364258297,32.31,80748.12,1.0,-0.02011,3e-05,2.44458]
[1778364263463,32.31,80748.14,1.0,-0.0201,3e-05,2.44381]
[1778364269373,32.31,80753.65,1.0,-0.01993,3e-05,2.42623]
[1778364274408,32.31,80754.18,1.0,-0.01988,3e-05,2.42099]
[1778364279445,32.31,80754.64,1.0,-0.01987,3e-05,2.41908]
[1778364284481,32.3,80751.49,1.0,-0.01995,3e-05,2.42811]
[1778364289514,32.3,80752.01,1.0,-0.01993,3e-05,2.42594]
[1778364294550,32.3,80752.29,1.0,-0.01992,3e-05,2.42452]
[1778364299586,32.3,80756.46,1.0,-0.01979,3e-05,2.41139]
[1778364306634,32.3,80753.04,1.0,-0.01989,3e-05,2.42113]
[1778364311669,32.29,80750.42,1.0,-0.01996,3e-05,2.42858]
[1778364316708,32.29,80749.14,1.0,-0.01999,3e-05,2.43196]
[1778364323890,32.29,80747.5,1.0,-0.02003,3e-05,2.43624]
[1778364329796,32.29,80747.47,1.0,-0.02003,3e-05,2.43569]
[1778364334832,32.29,80751.6,1.0,-0.01988,3e-05,2.4196]
[1778364340874,32.29,80751.31,1.0,-0.01988,3e-05,2.42003]
[1778364348930,32.28,80749.41,1.0,-0.01993,3e-05,2.42515]
[1778364354102,32.28,80747.61,1.0,-0.01998,3e-05,2.4302]
[1778364363036,32.28,80746.49,1.0,-0.02001,3e-05,2.43281]
[1778364368071,32.28,80751.09,1.0,-0.01987,3e-05,2.41842]
[1778364373107,32.28,80745.66,1.0,-0.02002,3e-05,2.43463]
[1778364378142,32.28,80743.08,1.0,-0.0201,3e-05,2.44196]
[1778364383184,32.27,80743.44,1.0,-0.02008,3e-05,2.44028]
[1778364388213,32.27,80745.04,1.0,-0.02003,3e-05,2.43482]
[1778364394255,32.27,80743.68,1.0,-0.02004,3e-05,2.4352]
[1778364401304,32.27,80741.44,1.0,-0.0201,3e-05,2.44123]
[1778364407347,32.27,80742.34,1.0,-0.02006,3e-05,2.43777]
[1778364413389,32.26,80748.28,1.0,-0.01988,3e-05,2.41912]
[1778364418424,32.26,80750.88,1.0,-0.0198,3e-05,2.4108]
[1778364423460,32.26,80749.46,1.0,-0.01984,3e-05,2.41479]
[1778364428494,32.26,80749.49,1.0,-0.01983,3e-05,2.41438]
[1778364433529,32.26,80748.83,1.0,-0.01985,3e-05,2.41606]
[1778364438565,32.26,80747.89,1.0,-0.01987,3e-05,2.41859]
[1778364443600,32.26,80742.67,1.0,-0.02003,3e-05,2.4341]
[1778364448634,32.26,80743.69,1.0,-0.01999,3e-05,2.43052]
[1778364453670,32.25,80745.96,1.0,-0.0199,3e-05,2.42007]
[1778364458705,32.25,80746.98,1.0,-0.01986,3e-05,2.41655]
[1778364463739,32.25,80748.28,1.0,-0.01982,3e-05,2.4122]
[1778364471797,32.25,80747.6,1.0,-0.01983,3e-05,2.41362]
[1778364477839,32.25,80749.2,1.0,-0.01978,3e-05,2.40828]
[1778364485024,32.25,80751.98,1.0,-0.01969,3e-05,2.39933]
[1778364490930,32.24,80750.67,1.0,-0.01973,3e-05,2.40288]
[1778364495966,32.24,80747.26,1.0,-0.01982,3e-05,2.41279]
[1778364501001,32.24,80745.22,1.0,-0.01988,3e-05,2.41847]
[1778364507044,32.24,80745.0,1.0,-0.01988,3e-05,2.41851]
[1778364513085,32.24,80742.95,1.0,-0.01991,3e-05,2.42102]
[1778364518121,32.24,80739.13,1.0,-0.02002,3e-05,2.43215]
[1778364524163,32.23,80738.32,1.0,-0.02004,3e-05,2.43395]
[1778364529198,32.23,80737.07,1.0,-0.02007,3e-05,2.43721]
[1778364534233,32.23,80731.87,1.0,-0.02022,3e-05,2.45251]
[1778364541418,32.23,80728.9,1.0,-0.0203,3e-05,2.46069]
[1778364551353,32.22,80729.29,1.0,-0.02027,3e-05,2.45801]
[1778364556387,32.22,80724.42,1.0,-0.02041,3e-05,2.47219]
[1778364561423,32.22,80730.27,1.0,-0.02023,3e-05,2.45323]
[1778364567467,32.21,80727.91,1.0,-0.02029,3e-05,2.45982]
[1778364572501,32.21,80728.34,1.0,-0.02025,3e-05,2.45486]
[1778364577537,32.21,80725.46,1.0,-0.02033,3e-05,2.46312]
[1778364585594,32.21,80724.92,1.0,-0.02034,3e-05,2.46393]
[1778364591771,32.21,80724.72,1.0,-0.02034,3e-05,2.46392]
[1778364600701,32.2,80724.73,1.0,-0.02033,3e-05,2.46294]
[1778364611910,32.2,80724.82,1.0,-0.02032,3e-05,2.46153]
[1778364620841,32.2,80725.0,1.0,-0.0203,3e-05,2.46005]
[1778364629905,32.19,80725.56,1.0,-0.02028,3e-05,2.4574]
[1778364634939,32.19,80725.33,1.0,-0.02025,3e-05,2.45449]
[1778364639975,32.19,80724.99,1.0,-0.02026,3e-05,2.45504]
[1778364647023,32.19,80725.94,1.0,-0.02022,3e-05,2.45146]
[1778364652192,32.19,80725.92,1.0,-0.02022,3e-05,2.45108]
[1778364658101,32.19,80725.3,1.0,-0.02023,3e-05,2.45245]
[1778364663136,32.18,80725.33,1.0,-0.02023,3e-05,2.45193]
[1778364672333,32.18,80725.83,1.0,-0.02021,3e-05,2.44965]
[1778364679247,32.18,80724.78,1.0,-0.02023,3e-05,2.45235]
[1778364685289,32.18,80723.53,1.0,-0.02027,3e-05,2.45576]
[1778364692473,32.18,80725.43,1.0,-0.02018,3e-05,2.44626]
[1778364698380,32.18,80726.38,1.0,-0.02015,3e-05,2.44292]
[1778364703415,32.18,80737.61,1.0,-0.01981,3e-05,2.40829]
[1778364709457,32.17,80739.69,1.0,-0.01974,3e-05,2.4019]
[1778364714493,32.17,80739.14,1.0,-0.01976,3e-05,2.40355]
[1778364719528,32.17,80743.14,1.0,-0.01964,3e-05,2.3914]
[1778364724562,32.17,80741.19,1.0,-0.0197,3e-05,2.39733]
[1778364730606,32.17,80741.52,1.0,-0.01969,3e-05,2.39628]
[1778364735640,32.17,80734.0,1.0,-0.01991,3e-05,2.41895]
[1778364740676,32.17,80736.95,1.0,-0.01982,3e-05,2.40964]
[1778364745710,32.17,80740.49,1.0,-0.01971,3e-05,2.39858]
[1778364752895,32.17,80744.13,1.0,-0.01958,3e-05,2.38406]
[1778364759809,32.17,80739.71,1.0,-0.0197,3e-05,2.39701]
[1778364764843,32.17,80736.6,1.0,-0.01979,3e-05,2.40613]
[1778364770886,32.17,80734.47,1.0,-0.01985,3e-05,2.4122]
[1778364777934,32.17,80731.93,1.0,-0.01992,3e-05,2.41946]
[1778364783104,32.16,80730.82,1.0,-0.01995,3e-05,2.42253]
[1778364791026,32.16,80729.94,1.0,-0.01997,3e-05,2.42473]
[1778364796064,32.16,80729.7,1.0,-0.01998,3e-05,2.42519]
[1778364802105,32.16,80729.47,1.0,-0.01998,3e-05,2.42558]
[1778364807140,32.16,80721.26,1.0,-0.02023,3e-05,2.45045]
[1778364813315,32.16,80721.13,1.0,-0.0202,3e-05,2.44723]
[1778364819224,32.16,80721.92,1.0,-0.02017,3e-05,2.44435]
[1778364824259,32.16,80727.23,1.0,-0.02001,3e-05,2.42769]
[1778364829294,32.15,80727.3,1.0,-0.02001,3e-05,2.42725]
[1778364834329,32.15,80726.73,1.0,-0.02002,3e-05,2.42877]
[1778364841380,32.15,80726.79,1.0,-0.02002,3e-05,2.42828]
[1778364850443,32.15,80726.12,1.0,-0.02003,3e-05,2.42991]
[1778364858501,32.15,80725.71,1.0,-0.02004,3e-05,2.43079]
[1778364863669,32.15,80732.56,1.0,-0.01983,3e-05,2.40975]
[1778364869575,32.15,80735.75,1.0,-0.01974,3e-05,2.40004]
[1778364874609,32.15,80735.97,1.0,-0.01971,3e-05,2.39633]
[1778364879645,32.15,80737.44,1.0,-0.01967,3e-05,2.39194]
[1778364884680,32.15,80737.39,1.0,-0.01967,3e-05,2.39213]
[1778364892736,32.15,80736.51,1.0,-0.01969,3e-05,2.39478]
[1778364902806,32.15,80738.83,1.0,-0.01962,3e-05,2.38776]
[1778364908847,32.15,80740.08,1.0,-0.01959,3e-05,2.38394]
[1778364914020,32.15,80743.62,1.0,-0.01948,3e-05,2.37318]
[1778364920938,32.15,80744.96,1.0,-0.01944,3e-05,2.36911]
[1778364925968,32.15,80748.78,1.0,-0.01933,3e-05,2.35766]
[1778364931004,32.15,80748.36,1.0,-0.01932,3e-05,2.35598]
[1778364942079,32.15,80744.97,1.0,-0.01942,3e-05,2.36641]
[1778364951142,32.15,80743.06,1.0,-0.01948,3e-05,2.37229]
[1778364956176,32.15,80741.38,1.0,-0.01953,3e-05,2.37742]
[1778364961213,32.15,80738.74,1.0,-0.01961,3e-05,2.38539]
[1778364966250,32.16,80749.4,1.0,-0.01931,3e-05,2.35509]
[1778364971284,32.16,80748.57,1.0,-0.01936,3e-05,2.35976]
[1778364976321,32.17,80745.8,1.0,-0.01946,3e-05,2.37022]
[1778364982365,32.18,80747.87,1.0,-0.01942,3e-05,2.36648]
[1778364987400,32.19,80750.92,1.0,-0.01935,3e-05,2.35935]
[1778364992435,32.19,80753.5,1.0,-0.01927,3e-05,2.3506]
[1778364999484,32.2,80755.56,1.0,-0.01924,3e-05,2.34722]
[1778365004655,32.21,80757.97,1.0,-0.01919,3e-05,2.342]
[1778365013582,32.22,80758.46,1.0,-0.01921,3e-05,2.34399]
[1778365019624,32.23,80759.35,1.0,-0.0192,3e-05,2.34359]
[1778365024794,32.23,80761.69,1.0,-0.01915,3e-05,2.33847]
[1778365031708,32.24,80761.92,1.0,-0.01917,3e-05,2.34036]
[1778365036743,32.25,80761.31,1.0,-0.01921,3e-05,2.34398]
[1778365041778,32.25,80762.17,1.0,-0.0192,3e-05,2.34319]
[1778365047820,32.26,80763.67,1.0,-0.01918,3e-05,2.34083]
[1778365055008,32.27,80769.24,1.0,-0.01902,3e-05,2.32391]
[1778365061916,32.28,80769.24,1.0,-0.01904,3e-05,2.32654]
[1778365067960,32.28,80768.05,1.0,-0.0191,3e-05,2.33225]
[1778365072995,32.29,80769.57,1.0,-0.01907,3e-05,2.32962]
[1778365078032,32.3,80769.14,1.0,-0.0191,3e-05,2.3328]
[1778365083067,32.3,80768.93,1.0,-0.01913,3e-05,2.33534]
[1778365088110,32.31,80772.59,1.0,-0.01904,3e-05,2.32687]
[1778365093146,32.32,80770.81,1.0,-0.01912,3e-05,2.33419]
[1778365098179,32.32,80772.47,1.0,-0.01909,3e-05,2.33136]
[1778365104222,32.33,80771.82,1.0,-0.01913,3e-05,2.33578]
[1778365109257,32.34,80769.71,1.0,-0.01921,3e-05,2.34407]
[1778365114291,32.34,80768.69,1.0,-0.01924,3e-05,2.34606]
[1778365123354,32.36,80769.03,1.0,-0.01926,3e-05,2.34865]
[1778365129396,32.36,80768.18,1.0,-0.01931,3e-05,2.35351]
[1778365134432,32.37,80768.18,1.0,-0.01933,3e-05,2.35544]
[1778365141480,32.38,80768.15,1.0,-0.01935,3e-05,2.35821]
[1778365146515,32.38,80767.12,1.0,-0.0194,3e-05,2.36316]
[1778365151550,32.39,80759.59,1.0,-0.01964,3e-05,2.38755]
[1778365156586,32.4,80756.04,1.0,-0.01976,3e-05,2.39982]
[1778365161621,32.4,80756.83,1.0,-0.01975,3e-05,2.39897]
[1778365167792,32.41,80759.84,1.0,-0.01968,3e-05,2.39179]
[1778365174711,32.41,80759.61,1.0,-0.01968,3e-05,2.39162]
[1778365179746,32.42,80760.78,1.0,-0.01967,3e-05,2.3897]
[1778365184781,32.42,80761.15,1.0,-0.01967,3e-05,2.3902]
[1778365191830,32.43,80760.67,1.0,-0.01971,3e-05,2.39384]
[1778365198002,32.44,80759.02,1.0,-0.01977,3e-05,2.40063]
[1778365203914,32.44,80758.83,1.0,-0.0198,3e-05,2.40301]
[1778365209956,32.45,80758.6,1.0,-0.01982,3e-05,2.40547]
[1778365218144,32.46,80757.72,1.0,-0.01987,3e-05,2.41042]
[1778365224052,32.46,80757.72,1.0,-0.01988,3e-05,2.41212]
[1778365230097,32.47,80757.56,1.0,-0.01991,3e-05,2.41432]
[1778365236139,32.47,80761.94,1.0,-0.01977,3e-05,2.39982]
[1778365244195,32.48,80763.17,1.0,-0.01976,3e-05,2.39858]
[1778365253261,32.49,80759.5,1.0,-0.01989,3e-05,2.41251]
[1778365258424,32.49,80758.84,1.0,-0.01993,3e-05,2.41593]
[1778365264335,32.5,80758.84,1.0,-0.01994,3e-05,2.41762]
[1778365271060,32.5,80758.47,1.0,-0.01996,3e-05,2.41986]
[1778365271109,32.51,80758.47,1.0,-0.01997,3e-05,2.42042]
[1778365275044,32.51,80758.47,1.0,-0.01997,3e-05,2.42042]
[1778365275048,32.51,80758.59,1.0,-0.01998,3e-05,2.42117]
[1778365282463,32.52,80758.59,1.0,-0.02,3e-05,2.42339]
[1778365287496,32.52,80759.17,1.0,-0.02,3e-05,2.42303]
[1778365292534,32.53,80758.47,1.0,-0.02001,3e-05,2.42342]
[1778365299714,32.53,80758.68,1.0,-0.02002,3e-05,2.42473]
[1778365309783,32.54,80758.22,1.0,-0.02006,3e-05,2.42885]
[1778365317708,32.55,80757.71,1.0,-0.02009,3e-05,2.43254]
[1778365322741,32.55,80749.27,1.0,-0.02036,3e-05,2.45953]
[1778365327778,32.55,80742.65,1.0,-0.02057,3e-05,2.4808]
[1778365334826,32.56,80742.33,1.0,-0.02059,3e-05,2.483]
[1778365339998,32.56,80740.45,1.0,-0.02066,3e-05,2.48964]
[1778365345902,32.56,80739.5,1.0,-0.0207,3e-05,2.49357]
[1778365350937,32.57,80739.27,1.0,-0.02071,3e-05,2.4951]
[1778365355972,32.57,80739.21,1.0,-0.0207,3e-05,2.49297]
[1778365361007,32.57,80739.21,1.0,-0.0207,3e-05,2.49381]
[1778365366043,32.57,80746.88,1.0,-0.02048,3e-05,2.47119]
[1778365371078,32.58,80745.84,1.0,-0.02052,3e-05,2.4754]
[1778365378127,32.58,80746.23,1.0,-0.02052,3e-05,2.47555]
[1778365383162,32.59,80745.69,1.0,-0.02055,3e-05,2.47814]
[1778365389204,32.59,80744.44,1.0,-0.0206,3e-05,2.48309]
[1778365394239,32.59,80743.06,1.0,-0.02065,3e-05,2.48823]
[1778365399274,32.59,80742.78,1.0,-0.02067,3e-05,2.48997]
[1778365410488,32.6,80741.38,1.0,-0.02073,3e-05,2.49632]
[1778365420557,32.61,80741.08,1.0,-0.02073,3e-05,2.49577]
[1778365430628,32.61,80741.13,1.0,-0.02074,3e-05,2.49731]
[1778365437545,32.62,80742.08,1.0,-0.02073,3e-05,2.49555]
[1778365444594,32.62,80751.88,1.0,-0.02044,3e-05,2.46675]
[1778365449629,32.62,80755.32,1.0,-0.02035,3e-05,2.45722]
[1778365454664,32.63,80756.56,1.0,-0.02032,3e-05,2.45443]
[1778365459698,32.63,80754.46,1.0,-0.02039,3e-05,2.46178]
[1778365464734,32.63,80752.72,1.0,-0.02045,3e-05,2.46797]
[1778365469769,32.63,80751.16,1.0,-0.02051,3e-05,2.47364]
[1778365474808,32.64,80750.24,1.0,-0.02052,3e-05,2.47419]
[1778365479843,32.64,80749.0,1.0,-0.02057,3e-05,2.47889]
[1778365484878,32.64,80747.78,1.0,-0.02061,3e-05,2.48355]
[1778365491050,32.65,80748.23,1.0,-0.02061,3e-05,2.48326]
[1778365497969,32.65,80747.23,1.0,-0.02065,3e-05,2.48762]
[1778365503007,32.65,80746.6,1.0,-0.02068,3e-05,2.49048]
[1778365508043,32.66,80746.64,1.0,-0.02069,3e-05,2.49127]
[1778365514084,32.66,80746.32,1.0,-0.02071,3e-05,2.49335]
[1778365520128,32.66,80744.46,1.0,-0.02078,3e-05,2.50014]
[1778365525161,32.67,80744.14,1.0,-0.0208,3e-05,2.50199]
[1778365531329,32.67,80744.48,1.0,-0.02077,3e-05,2.4988]
[1778365537695,32.67,80743.33,1.0,-0.02081,3e-05,2.50321]
[1778365537775,32.67,80743.89,1.0,-0.0208,3e-05,2.50182]
[1778365541658,32.67,80745.14,1.0,-0.02077,3e-05,2.49847]
[1778365541759,32.68,80745.14,1.0,-0.02077,3e-05,2.49864]
[1778365548322,32.68,80748.3,1.0,-0.02068,3e-05,2.48993]
[1778365553870,32.68,80749.96,1.0,-0.02064,3e-05,2.48535]
[1778365554367,32.68,80749.96,1.0,-0.02064,3e-05,2.48588]
[1778365557868,32.68,80757.43,1.0,-0.02042,3e-05,2.46353]
[1778365558394,32.68,80757.44,1.0,-0.02042,3e-05,2.4637]
[1778365563429,32.69,80758.09,1.0,-0.02041,3e-05,2.46272]
[1778365570479,32.69,80759.67,1.0,-0.02038,3e-05,2.45929]
[1778365577527,32.7,80759.57,1.0,-0.02039,3e-05,2.46095]
[1778365583571,32.7,80761.18,1.0,-0.02036,3e-05,2.45717]
[1778365591751,32.71,80762.71,1.0,-0.0203,3e-05,2.45109]
[1778365597666,32.71,80762.64,1.0,-0.02032,3e-05,2.45242]
[1778365602702,32.71,80763.68,1.0,-0.02029,3e-05,2.45018]
[1778365607737,32.72,80764.86,1.0,-0.02027,3e-05,2.44752]
[1778365614787,32.72,80765.2,1.0,-0.02027,3e-05,2.44773]
[1778365619828,32.72,80764.71,1.0,-0.02029,3e-05,2.45003]
[1778365624856,32.72,80764.84,1.0,-0.0203,3e-05,2.45042]
[1778365629890,32.73,80766.51,1.0,-0.02025,3e-05,2.44613]
[1778365634927,32.73,80766.64,1.0,-0.02026,3e-05,2.44649]
[1778365639961,32.73,80765.74,1.0,-0.02029,3e-05,2.44993]
[1778365650030,32.74,80766.99,1.0,-0.02027,3e-05,2.4475]
[1778365656073,32.74,80766.21,1.0,-0.02027,3e-05,2.44755]
[1778365662242,32.74,80766.61,1.0,-0.02027,3e-05,2.44712]
[1778365668157,32.74,80766.73,1.0,-0.02027,3e-05,2.44753]
[1778365673192,32.75,80766.68,1.0,-0.02028,3e-05,2.44831]
[1778365679234,32.75,80766.86,1.0,-0.02028,3e-05,2.44851]
[1778365684269,32.75,80772.03,1.0,-0.02013,3e-05,2.43351]
[1778365689304,32.75,80771.98,1.0,-0.02014,3e-05,2.43444]
[1778365695348,32.76,80770.63,1.0,-0.02019,3e-05,2.43943]
[1778365700382,32.76,80769.73,1.0,-0.02023,3e-05,2.44291]
[1778365705417,32.76,80770.39,1.0,-0.02022,3e-05,2.44167]
[1778365710452,32.76,80770.17,1.0,-0.02023,3e-05,2.4431]
[1778365718508,32.77,80769.67,1.0,-0.02023,3e-05,2.44272]
[1778365725557,32.77,80769.78,1.0,-0.02024,3e-05,2.44349]
[1778365730592,32.77,80769.51,1.0,-0.02025,3e-05,2.44508]
[1778365736634,32.78,80768.66,1.0,-0.02029,3e-05,2.44858]
[1778365741672,32.78,80767.29,1.0,-0.02034,3e-05,2.45347]
[1778365746704,32.78,80769.14,1.0,-0.02029,3e-05,2.44855]
[1778365752877,32.78,80768.74,1.0,-0.02031,3e-05,2.45073]
[1778365758789,32.79,80768.71,1.0,-0.02032,3e-05,2.45165]
[1778365764832,32.79,80768.88,1.0,-0.02032,3e-05,2.45197]
[1778365769864,32.79,80769.04,1.0,-0.02032,3e-05,2.45217]
[1778365775034,32.79,80770.34,1.0,-0.02027,3e-05,2.44579]
[1778365784970,32.8,80770.34,1.0,-0.02028,3e-05,2.44727]
[1778365791012,32.8,80769.35,1.0,-0.02032,3e-05,2.45112]
[1778365796180,32.8,80763.15,1.0,-0.02051,3e-05,2.47059]
[1778365800077,32.8,80744.71,1.0,-0.02108,3e-05,2.52763]
[1778365806253,32.8,80736.28,1.0,-0.02134,3e-05,2.55383]
[1778365812162,32.8,80733.65,1.0,-0.02142,3e-05,2.56192]
[1778365818204,32.8,80727.45,1.0,-0.02161,3e-05,2.58118]
[1778365824245,32.8,80727.11,1.0,-0.02162,3e-05,2.58202]
[1778365835327,32.8,80726.8,1.0,-0.0216,3e-05,2.57944]
[1778365840366,32.8,80726.31,1.0,-0.02162,3e-05,2.5809]
[1778365845131,32.8,80725.6,1.0,-0.02164,3e-05,2.58307]
[1778365845402,32.8,80712.32,1.0,-0.02206,3e-05,2.62523]
[1778365846537,32.8,80689.01,1.0,-0.02282,3e-05,2.70024]
[1778365846991,32.8,80689.01,1.0,-0.02282,3e-05,2.70024]
[1778365847415,32.8,80689.01,1.0,-0.02282,3e-05,2.70024]
[1778365852450,32.8,80688.99,1.0,-0.02281,3e-05,2.69919]
[1778365857486,32.79,80687.25,1.0,-0.02285,3e-05,2.70374]
[1778365862522,32.79,80688.28,1.0,-0.02281,3e-05,2.69924]
[1778365867556,32.79,80697.06,1.0,-0.02251,3e-05,2.66964]
[1778365872593,32.78,80696.55,1.0,-0.02252,3e-05,2.67035]
[1778365877628,32.78,80695.96,1.0,-0.02253,3e-05,2.67131]
[1778365882661,32.78,80699.99,1.0,-0.02239,3e-05,2.65736]
[1778365887696,32.77,80701.08,1.0,-0.02234,3e-05,2.65299]
[1778365892731,32.77,80702.9,1.0,-0.02225,3e-05,2.64301]
[1778365897766,32.77,80698.52,1.0,-0.02238,3e-05,2.6563]
[1778365902803,32.77,80696.81,1.0,-0.02243,3e-05,2.66097]
[1778365907838,32.76,80694.74,1.0,-0.02249,3e-05,2.66682]
[1778365913880,32.76,80693.76,1.0,-0.02251,3e-05,2.66897]
[1778365915793,32.76,80693.02,1.0,-0.02253,3e-05,2.67121]
[1778365920929,32.76,80690.71,1.0,-0.0226,3e-05,2.67768]
[1778365925964,32.75,80672.98,1.0,-0.02318,3e-05,2.7349]
[1778365930999,32.75,80669.13,1.0,-0.02329,3e-05,2.74623]
[1778365937168,32.74,80667.47,1.0,-0.02333,3e-05,2.74968]
[1778365943088,32.74,80667.45,1.0,-0.02331,3e-05,2.74797]
[1778365948123,32.73,80662.68,1.0,-0.02346,3e-05,2.76224]
[1778365953158,32.73,80661.09,1.0,-0.02347,3e-05,2.76249]
[1778365958195,32.72,80660.17,1.0,-0.02348,3e-05,2.76389]
[1778365963239,32.72,80661.33,1.0,-0.02343,3e-05,2.75837]
[1778365967378,32.71,80675.51,1.0,-0.02294,3e-05,2.71027]
[1778365973298,32.71,80679.22,1.0,-0.0228,3e-05,2.69672]
[1778365978333,32.71,80678.35,1.0,-0.02282,3e-05,2.69844]
[1778365983368,32.7,80678.61,1.0,-0.0228,3e-05,2.69645]
[1778365988406,32.7,80678.06,1.0,-0.0228,3e-05,2.69713]
[1778365993439,32.7,80676.72,1.0,-0.02284,3e-05,2.70038]
[1778365998475,32.69,80675.0,1.0,-0.02288,3e-05,2.70485]
[1778366003509,32.69,80675.35,1.0,-0.02286,3e-05,2.70253]
[1778366009552,32.69,80674.84,1.0,-0.02286,3e-05,2.70282]
[1778366017729,32.68,80672.76,1.0,-0.02289,3e-05,2.70444]
[1778366025668,32.67,80673.04,1.0,-0.02286,3e-05,2.70169]
[1778366031710,32.67,80673.46,1.0,-0.02283,3e-05,2.69897]
[1778366037873,32.67,80681.69,1.0,-0.02255,3e-05,2.67094]
[1778366043792,32.66,80685.0,1.0,-0.02243,3e-05,2.65918]
[1778366048827,32.66,80692.14,1.0,-0.02219,3e-05,2.63538]
[1778366053863,32.66,80693.96,1.0,-0.02213,3e-05,2.62906]
[1778366058897,32.66,80691.84,1.0,-0.02219,3e-05,2.63548]
[1778366063938,32.66,80689.75,1.0,-0.02225,3e-05,2.64183]
[1778366068975,32.66,80695.18,1.0,-0.02207,3e-05,2.62398]
[1778366071997,32.66,80704.35,1.0,-0.02175,3e-05,2.59132]
[1778366074012,32.66,80719.02,1.0,-0.02129,3e-05,2.54502]
[1778366079048,32.66,80730.15,1.0,-0.02095,3e-05,2.51084]
[1778366085089,32.66,80730.46,1.0,-0.02095,3e-05,2.51075]
[1778366090126,32.66,80724.15,1.0,-0.02115,3e-05,2.53103]
[1778366095159,32.66,80726.23,1.0,-0.02109,3e-05,2.52505]
[1778366098297,32.67,80737.84,1.0,-0.02074,3e-05,2.48952]
[1778366104223,32.67,80732.13,1.0,-0.02092,3e-05,2.50794]
[1778366109257,32.67,80731.79,1.0,-0.02094,3e-05,2.50971]
[1778366114292,32.67,80732.47,1.0,-0.02092,3e-05,2.50818]
[1778366119327,32.67,80732.65,1.0,-0.02092,3e-05,2.50818]
[1778366124362,32.68,80732.63,1.0,-0.02093,3e-05,2.5088]
[1778366129397,32.68,80733.09,1.0,-0.02092,3e-05,2.5079]
[1778366134431,32.68,80732.95,1.0,-0.0209,3e-05,2.50567]
[1778366139468,32.68,80733.15,1.0,-0.0209,3e-05,2.50558]
[1778366148648,32.68,80733.67,1.0,-0.02089,3e-05,2.5049]
[1778366154572,32.69,80734.14,1.0,-0.02089,3e-05,2.50406]
[1778366161621,32.69,80734.35,1.0,-0.02089,3e-05,2.50411]
[1778366167664,32.69,80732.66,1.0,-0.02094,3e-05,2.50992]
[1778366172699,32.69,80733.36,1.0,-0.02093,3e-05,2.50819]
[1778366177313,32.69,80733.49,1.0,-0.02093,3e-05,2.50806]
[1778366177514,32.69,80733.49,1.0,-0.02093,3e-05,2.50806]
[1778366177527,32.69,80733.41,1.0,-0.02093,3e-05,2.50849]
[1778366182771,32.69,80733.4,1.0,-0.02093,3e-05,2.50897]
[1778366188931,32.7,80733.69,1.0,-0.02093,3e-05,2.50862]
[1778366194859,32.7,80733.91,1.0,-0.0209,3e-05,2.50532]
[1778366195335,32.7,80733.91,1.0,-0.0209,3e-05,2.50532]
[1778366200901,32.7,80732.97,1.0,-0.02094,3e-05,2.50883]
[1778366209072,32.7,80734.66,1.0,-0.0209,3e-05,2.50441]
[1778366215195,32.7,80734.65,1.0,-0.0209,3e-05,2.50497]
[1778366216715,32.7,80733.86,1.0,-0.02093,3e-05,2.50753]
[1778366216716,32.7,80733.86,1.0,-0.02093,3e-05,2.50753]
[1778366221045,32.71,80721.13,1.0,-0.02133,3e-05,2.54778]
[1778366223037,32.71,80721.06,1.0,-0.02133,3e-05,2.54803]
[1778366223123,32.71,80719.76,1.0,-0.02137,3e-05,2.55214]
[1778366229211,32.71,80716.57,1.0,-0.02147,3e-05,2.56241]
[1778366233832,32.71,80715.04,1.0,-0.02152,3e-05,2.56734]
[1778366236391,32.71,80712.72,1.0,-0.0216,3e-05,2.57479]
[1778366236393,32.71,80711.89,1.0,-0.02163,3e-05,2.57745]
[1778366241123,32.71,80709.55,1.0,-0.0217,3e-05,2.58494]
[1778366249353,32.7,80707.19,1.0,-0.02175,3e-05,2.58939]
[1778366259421,32.69,80703.96,1.0,-0.02179,3e-05,2.59261]
[1778366266357,32.68,80700.47,1.0,-0.02187,3e-05,2.60149]
[1778366273406,32.67,80703.28,1.0,-0.02176,3e-05,2.58972]
[1778366278443,32.67,80707.26,1.0,-0.02161,3e-05,2.57544]
[1778366283477,32.66,80710.79,1.0,-0.02149,3e-05,2.56268]
[1778366288517,32.66,80712.25,1.0,-0.02142,3e-05,2.55648]
[1778366294554,32.65,80714.62,1.0,-0.02133,3e-05,2.5471]
[1778366299702,32.64,80719.32,1.0,-0.02117,3e-05,2.53079]
[1778366305630,32.64,80721.6,1.0,-0.02108,3e-05,2.52178]
[1778366310665,32.63,80724.02,1.0,-0.02099,3e-05,2.5127]
[1778366319842,32.63,80727.23,1.0,-0.02084,3e-05,2.49694]
[1778366327785,32.62,80732.95,1.0,-0.02064,3e-05,2.47719]
[1778366334834,32.61,80733.39,1.0,-0.02061,3e-05,2.47408]
[1778366339984,32.61,80735.12,1.0,-0.02054,3e-05,2.46754]
[1778366347925,32.6,80734.45,1.0,-0.02055,3e-05,2.46769]
[1778366352960,32.6,80738.15,1.0,-0.02042,3e-05,2.45525]
[1778366357994,32.6,80739.51,1.0,-0.02037,3e-05,2.45007]
[1778366364037,32.59,80739.49,1.0,-0.02036,3e-05,2.44899]
[1778366370193,32.59,80738.84,1.0,-0.02037,3e-05,2.44986]
[1778366376121,32.59,80739.19,1.0,-0.02032,3e-05,2.44456]
[1778366381156,32.58,80738.76,1.0,-0.02033,3e-05,2.44501]
[1778366386191,32.58,80738.01,1.0,-0.02034,3e-05,2.44644]
[1778366394247,32.58,80737.86,1.0,-0.02033,3e-05,2.44554]
[1778366400405,32.57,80737.18,1.0,-0.02035,3e-05,2.44663]
[1778366406332,32.57,80736.27,1.0,-0.02036,3e-05,2.44841]
[1778366406954,32.57,80736.27,1.0,-0.02036,3e-05,2.44841]
[1778366407339,32.57,80736.12,1.0,-0.02037,3e-05,2.4487]
[1778366409941,32.57,80736.12,1.0,-0.02037,3e-05,2.4487]
[1778366410029,32.57,80735.25,1.0,-0.02039,3e-05,2.45085]
[1778366415394,32.56,80736.47,1.0,-0.02034,3e-05,2.44625]
[1778366420429,32.56,80736.44,1.0,-0.02033,3e-05,2.44548]
[1778366425465,32.56,80736.19,1.0,-0.02033,3e-05,2.44539]
[1778366430617,32.56,80735.7,1.0,-0.02034,3e-05,2.44585]
[1778366438561,32.55,80736.22,1.0,-0.02028,3e-05,2.43973]
[1778366444598,32.55,80736.31,1.0,-0.02027,3e-05,2.43845]
[1778366450757,32.54,80736.36,1.0,-0.02026,3e-05,2.43729]
[1778366456683,32.54,80735.93,1.0,-0.02026,3e-05,2.4376]
[1778366464740,32.54,80735.98,1.0,-0.02025,3e-05,2.43615]
[1778366470897,32.53,80736.88,1.0,-0.02021,3e-05,2.43249]
[1778366476825,32.53,80736.32,1.0,-0.02022,3e-05,2.4333]
[1778366481862,32.53,80736.15,1.0,-0.02022,3e-05,2.43308]
[1778366488908,32.53,80736.55,1.0,-0.0202,3e-05,2.43086]
[1778366493944,32.52,80736.47,1.0,-0.02017,3e-05,2.42726]
[1778366498978,32.52,80736.82,1.0,-0.02015,3e-05,2.42553]
[1778366504013,32.52,80742.79,1.0,-0.01997,3e-05,2.40684]
[1778366509049,32.52,80745.29,1.0,-0.01989,3e-05,2.39877]
[1778366511339,32.52,80745.18,1.0,-0.01989,3e-05,2.39902]
[1778366511418,32.52,80748.76,1.0,-0.01978,3e-05,2.38816]
[1778366513083,32.52,80763.1,1.0,-0.01936,3e-05,2.34559]
[1778366515512,32.52,80761.38,1.0,-0.01942,3e-05,2.3511]
[1778366516103,32.52,80747.65,1.0,-0.01983,3e-05,2.39292]
[1778366520131,32.53,80760.37,1.0,-0.01947,3e-05,2.35624]
[1778366525171,32.53,80763.0,1.0,-0.01941,3e-05,2.35046]
[1778366530201,32.54,80767.92,1.0,-0.01929,3e-05,2.33801]
[1778366536243,32.55,80770.42,1.0,-0.01924,3e-05,2.33322]
[1778366541393,32.56,80772.26,1.0,-0.01921,3e-05,2.32994]
[1778366547325,32.56,80770.21,1.0,-0.01929,3e-05,2.33853]
[1778366552358,32.57,80774.09,1.0,-0.01918,3e-05,2.32613]
[1778366557393,32.58,80777.59,1.0,-0.0191,3e-05,2.31813]
[1778366565448,32.59,80778.21,1.0,-0.01912,3e-05,2.31997]
[1778366572498,32.6,80778.32,1.0,-0.01914,3e-05,2.32281]
[1778366577533,32.61,80783.06,1.0,-0.01903,3e-05,2.31115]
[1778366582572,32.62,80782.27,1.0,-0.01907,3e-05,2.31581]
[1778366587608,32.62,80785.76,1.0,-0.019,3e-05,2.30792]
[1778366592644,32.63,80788.82,1.0,-0.01893,3e-05,2.30146]
[1778366597680,32.64,80789.0,1.0,-0.01895,3e-05,2.30344]
[1778366602716,32.65,80793.14,1.0,-0.01886,3e-05,2.29391]
[1778366604089,32.65,80793.14,1.0,-0.01886,3e-05,2.29391]
[1778366609762,32.68,80798.71,1.0,-0.01879,3e-05,2.28642]
[1778366614797,32.69,80800.46,1.0,-0.01874,3e-05,2.28083]
[1778366619831,32.69,80801.73,1.0,-0.01872,3e-05,2.27965]
[1778366624866,32.7,80801.95,1.0,-0.01874,3e-05,2.28142]
[1778366630908,32.71,80802.94,1.0,-0.01874,3e-05,2.2814]
[1778366642134,32.73,80805.88,1.0,-0.01871,3e-05,2.27801]
[1778366649035,32.74,80806.01,1.0,-0.01873,3e-05,2.28079]
[1778366654069,32.75,80807.2,1.0,-0.01872,3e-05,2.27959]
[1778366659104,32.75,80803.9,1.0,-0.01884,3e-05,2.29132]
[1778366666153,32.76,80801.42,1.0,-0.01893,3e-05,2.3014]
[1778366671188,32.77,80799.02,1.0,-0.019,3e-05,2.30738]
[1778366677231,32.78,80790.05,1.0,-0.01928,3e-05,2.33596]
[1778366682419,32.78,80788.96,1.0,-0.01933,3e-05,2.34109]
[1778366690321,32.8,80788.9,1.0,-0.01936,3e-05,2.34439]
[1778366702559,32.81,80788.59,1.0,-0.01942,3e-05,2.35002]
[1778366708450,32.82,80787.27,1.0,-0.01948,3e-05,2.35626]
[1778366716506,32.83,80787.13,1.0,-0.01951,3e-05,2.35978]
[1778366722699,32.84,80786.3,1.0,-0.01956,3e-05,2.36454]
[1778366730604,32.85,80786.03,1.0,-0.0196,3e-05,2.36838]
[1778366742840,32.86,80786.42,1.0,-0.0196,3e-05,2.3687]
[1778366752758,32.87,80786.12,1.0,-0.01965,3e-05,2.37335]
[1778366762981,32.89,80785.84,1.0,-0.0197,3e-05,2.37822]
[1778366770896,32.9,80785.94,1.0,-0.01972,3e-05,2.38082]
[1778366775926,32.9,80787.31,1.0,-0.0197,3e-05,2.37858]
[1778366780961,32.91,80787.09,1.0,-0.01972,3e-05,2.38104]
[1778366788014,32.92,80787.04,1.0,-0.01975,3e-05,2.38369]
[1778366793191,32.92,80786.47,1.0,-0.01976,3e-05,2.38403]
[1778366799087,32.93,80785.31,1.0,-0.01981,3e-05,2.38958]
[1778366806136,32.94,80783.89,1.0,-0.01988,3e-05,2.39615]
[1778366813331,32.94,80784.25,1.0,-0.01989,3e-05,2.39739]
[1778366823402,32.96,80784.48,1.0,-0.01992,3e-05,2.39997]
[1778366829297,32.96,80784.94,1.0,-0.01992,3e-05,2.40054]
[1778366834332,32.97,80776.48,1.0,-0.02019,3e-05,2.42747]
[1778366839367,32.97,80775.1,1.0,-0.02024,3e-05,2.43294]
[1778366845410,32.98,80776.46,1.0,-0.02022,3e-05,2.43044]
[1778366850445,32.98,80777.83,1.0,-0.02019,3e-05,2.42767]
[1778366855480,32.99,80778.72,1.0,-0.02015,3e-05,2.42321]
[1778366861524,32.99,80779.84,1.0,-0.02013,3e-05,2.42148]
[1778366871590,33.0,80780.16,1.0,-0.02015,3e-05,2.42319]
[1778366879650,33.01,80781.4,1.0,-0.02013,3e-05,2.42157]
[1778366889716,33.01,80781.12,1.0,-0.02017,3e-05,2.42495]
[1778366899376,33.02,80782.23,1.0,-0.02014,3e-05,2.42263]
[1778366899476,33.02,80782.23,1.0,-0.02016,3e-05,2.42413]
[1778366901410,33.02,80782.23,1.0,-0.02016,3e-05,2.42413]
[1778366901420,33.02,80782.23,1.0,-0.02016,3e-05,2.42463]
[1778366908855,33.03,80782.9,1.0,-0.02016,3e-05,2.42433]
[1778366913892,33.03,80783.26,1.0,-0.02014,3e-05,2.42131]
[1778366915370,33.03,80783.36,1.0,-0.02014,3e-05,2.42126]
[1778366915470,33.04,80783.36,1.0,-0.02014,3e-05,2.4215]
[1778366918534,33.04,80783.36,1.0,-0.02014,3e-05,2.4215]
[1778366918551,33.04,80783.36,1.0,-0.02015,3e-05,2.42224]
[1778366923960,33.04,80782.85,1.0,-0.02017,3e-05,2.425]
[1778366928995,33.05,80777.28,1.0,-0.02035,3e-05,2.44284]
[1778366934225,33.05,80777.46,1.0,-0.02036,3e-05,2.44357]
[1778366940076,33.05,80769.61,1.0,-0.0206,3e-05,2.46848]
[1778366945059,33.06,80770.48,1.0,-0.02059,3e-05,2.46651]
[1778366945138,33.06,80770.77,1.0,-0.02058,3e-05,2.4658]
[1778366947030,33.06,80770.77,1.0,-0.02058,3e-05,2.4658]
[1778366947124,33.06,80770.77,1.0,-0.02058,3e-05,2.46613]
[1778366952159,33.06,80769.47,1.0,-0.02063,3e-05,2.4709]
[1778366957194,33.06,80767.64,1.0,-0.02069,3e-05,2.47726]
[1778366962229,33.07,80765.89,1.0,-0.02075,3e-05,2.48333]
[1778366967264,33.07,80765.53,1.0,-0.02077,3e-05,2.48513]
[1778366974505,33.07,80765.36,1.0,-0.02076,3e-05,2.48341]
[1778366980356,33.07,80762.93,1.0,-0.02084,3e-05,2.49158]
[1778366987596,33.08,80763.17,1.0,-0.02084,3e-05,2.49169]
[1778366988498,33.08,80763.17,1.0,-0.02084,3e-05,2.49169]
[1778366988515,33.08,80763.09,1.0,-0.02085,3e-05,2.49205]
[1778366991290,33.08,80762.79,1.0,-0.02086,3e-05,2.4932]
[1778366991374,33.08,80762.94,1.0,-0.02085,3e-05,2.49286]
[1778366997666,33.08,80763.21,1.0,-0.02085,3e-05,2.4927]
[1778367000578,33.08,80763.21,1.0,-0.02085,3e-05,2.49281]
[1778367000597,33.08,80763.3,1.0,-0.02085,3e-05,2.49275]
[1778367004539,33.08,80762.98,1.0,-0.02087,3e-05,2.49405]
[1778367004558,33.08,80763.2,1.0,-0.02086,3e-05,2.49348]
[1778367009559,33.08,80763.26,1.0,-0.02086,3e-05,2.49382]
[1778367015600,33.09,80762.98,1.0,-0.02088,3e-05,2.49528]
[1778367020635,33.09,80762.97,1.0,-0.02088,3e-05,2.4958]
[1778367027877,33.09,80763.41,1.0,-0.02088,3e-05,2.49514]
[1778367033728,33.09,80763.33,1.0,-0.02086,3e-05,2.49278]
[1778367038761,33.09,80763.4,1.0,-0.02086,3e-05,2.49308]
[1778367043797,33.09,80763.39,1.0,-0.02087,3e-05,2.49363]
[1778367048832,33.1,80763.42,1.0,-0.02087,3e-05,2.49406]
[1778367054874,33.1,80763.69,1.0,-0.02087,3e-05,2.49385]
[1778367063938,33.1,80763.43,1.0,-0.02089,3e-05,2.49557]
[1778367068974,33.1,80763.52,1.0,-0.02089,3e-05,2.4958]
[1778367074009,33.1,80763.5,1.0,-0.02089,3e-05,2.49636]
[1778367079045,33.11,80763.69,1.0,-0.02089,3e-05,2.49628]
[1778367085085,33.11,80763.83,1.0,-0.02089,3e-05,2.49645]
[1778367090120,33.11,80763.84,1.0,-0.0209,3e-05,2.49691]
[1778367096162,33.11,80763.73,1.0,-0.02088,3e-05,2.49465]
[1778367101197,33.11,80763.76,1.0,-0.02089,3e-05,2.49507]
[1778367107239,33.12,80763.8,1.0,-0.02089,3e-05,2.49555]
[1778367112276,33.12,80763.66,1.0,-0.0209,3e-05,2.49657]
[1778367117311,33.12,80764.68,1.0,-0.02088,3e-05,2.49397]
[1778367124360,33.12,80764.34,1.0,-0.02089,3e-05,2.49571]
[1778367129394,33.12,80764.45,1.0,-0.0209,3e-05,2.49588]
[1778367134429,33.12,80764.34,1.0,-0.0209,3e-05,2.4967]
[1778367139464,33.13,80764.4,1.0,-0.02091,3e-05,2.497]
[1778367144500,33.13,80764.37,1.0,-0.02091,3e-05,2.49758]
[1778367149534,33.13,80764.21,1.0,-0.02092,3e-05,2.49856]
[1778367154569,33.13,80764.1,1.0,-0.0209,3e-05,2.49619]
[1778367159604,33.13,80764.11,1.0,-0.02091,3e-05,2.49667]
[1778367164639,33.13,80764.25,1.0,-0.02091,3e-05,2.49677]
[1778367169675,33.14,80764.17,1.0,-0.02092,3e-05,2.49755]
[1778367174711,33.14,80771.84,1.0,-0.02069,3e-05,2.47473]
[1778367179744,33.14,80774.04,1.0,-0.02063,3e-05,2.46883]
[1778367184779,33.14,80770.47,1.0,-0.02075,3e-05,2.48037]
[1778367189814,33.14,80770.41,1.0,-0.02075,3e-05,2.48121]
[1778367194849,33.15,80773.97,1.0,-0.02065,3e-05,2.47109]
[1778367200895,33.15,80774.34,1.0,-0.02065,3e-05,2.47081]
[1778367207940,33.15,80776.3,1.0,-0.0206,3e-05,2.46588]
[1778367214180,33.15,80777.15,1.0,-0.02058,3e-05,2.46345]
[1778367214233,33.16,80777.15,1.0,-0.02056,3e-05,2.461]
[1778367218170,33.16,80777.15,1.0,-0.02056,3e-05,2.461]
[1778367218264,33.16,80777.15,1.0,-0.02057,3e-05,2.46159]
[1778367229289,33.16,80775.57,1.0,-0.02063,3e-05,2.46798]
[1778367231724,33.16,80774.07,1.0,-0.02068,3e-05,2.4728]
[1778367232108,33.16,80774.15,1.0,-0.02068,3e-05,2.47269]
[1778367234693,33.16,80770.18,1.0,-0.0208,3e-05,2.48498]
[1778367235129,33.16,80770.1,1.0,-0.0208,3e-05,2.48532]
[1778367240165,33.17,80760.31,1.0,-0.0211,3e-05,2.51563]
[1778367246206,33.17,80759.31,1.0,-0.02114,3e-05,2.51897]
[1778367251241,33.17,80757.57,1.0,-0.02119,3e-05,2.52451]
[1778367256276,33.17,80757.26,1.0,-0.0212,3e-05,2.52562]
[1778367261311,33.17,80754.95,1.0,-0.02128,3e-05,2.53287]
[1778367269570,33.17,80754.56,1.0,-0.02129,3e-05,2.53419]
[1778367275410,33.17,80753.05,1.0,-0.02131,3e-05,2.53569]
[1778367280445,33.17,80750.14,1.0,-0.0214,3e-05,2.54469]
[1778367285479,33.17,80748.63,1.0,-0.02145,3e-05,2.54925]
[1778367293535,33.17,80744.62,1.0,-0.02157,3e-05,2.56138]
[1778367299790,33.17,80739.92,1.0,-0.02172,3e-05,2.57571]
[1778367306626,33.16,80737.48,1.0,-0.02179,3e-05,2.58287]
[1778367311661,33.16,80736.69,1.0,-0.02181,3e-05,2.58496]
[1778367317703,33.16,80733.82,1.0,-0.02189,3e-05,2.59348]
[1778367325759,33.16,80732.84,1.0,-0.02192,3e-05,2.59583]
[1778367332813,33.16,80731.72,1.0,-0.02192,3e-05,2.5954]
[1778367337844,33.16,80729.17,1.0,-0.022,3e-05,2.60297]
[1778367343885,33.15,80729.33,1.0,-0.02199,3e-05,2.60186]
[1778367348923,33.15,80734.85,1.0,-0.02181,3e-05,2.584]
[1778367351942,33.15,80749.34,1.0,-0.02135,3e-05,2.53869]
[1778367357985,33.15,80751.06,1.0,-0.0213,3e-05,2.53343]
[1778367363021,33.15,80751.65,1.0,-0.02128,3e-05,2.53168]
[1778367368061,33.15,80743.95,1.0,-0.02152,3e-05,2.5556]
[1778367373092,33.15,80738.55,1.0,-0.02169,3e-05,2.57219]
[1778367378126,33.15,80737.8,1.0,-0.02171,3e-05,2.57419]
[1778367383163,33.15,80737.58,1.0,-0.02171,3e-05,2.5745]
[1778367390422,33.15,80734.76,1.0,-0.02179,3e-05,2.58283]
[1778367397259,33.15,80734.15,1.0,-0.02178,3e-05,2.58097]
[1778367402295,33.15,80732.89,1.0,-0.02182,3e-05,2.58459]
[1778367411359,33.14,80730.89,1.0,-0.02188,3e-05,2.59025]
[1778367419415,33.14,80730.24,1.0,-0.02189,3e-05,2.59176]
[1778367424451,33.14,80741.54,1.0,-0.02153,3e-05,2.55626]
[1778367430492,33.14,80742.36,1.0,-0.02151,3e-05,2.55364]
[1778367435527,33.14,80743.02,1.0,-0.02149,3e-05,2.55152]
[1778367440774,33.14,80743.74,1.0,-0.02146,3e-05,2.5492]
[1778367449625,33.14,80744.15,1.0,-0.02145,3e-05,2.54782]
[1778367454872,33.14,80745.73,1.0,-0.02137,3e-05,2.53962]
[1778367460703,33.14,80746.55,1.0,-0.02135,3e-05,2.53705]
[1778367469766,33.14,80746.66,1.0,-0.02134,3e-05,2.53666]
[1778367475012,33.14,80747.15,1.0,-0.02133,3e-05,2.53511]
[1778367482857,33.14,80747.22,1.0,-0.02132,3e-05,2.53486]
[1778367492928,33.14,80747.13,1.0,-0.02133,3e-05,2.5351]
[1778367498970,33.14,80747.19,1.0,-0.02133,3e-05,2.53489]
[1778367505222,33.14,80747.93,1.0,-0.0213,3e-05,2.53258]
[1778367515292,33.14,80747.7,1.0,-0.02128,3e-05,2.53002]
[1778367525362,33.14,80742.62,1.0,-0.02144,3e-05,2.54577]
[1778367531194,33.14,80740.63,1.0,-0.0215,3e-05,2.55198]
[1778367539253,33.14,80740.5,1.0,-0.02151,3e-05,2.55243]
[1778367544290,33.14,80737.74,1.0,-0.0216,3e-05,2.56105]
[1778367549325,33.14,80739.27,1.0,-0.02155,3e-05,2.55628]
[1778367554360,33.14,80739.38,1.0,-0.02154,3e-05,2.55592]
[1778367559395,33.14,80728.83,1.0,-0.02187,3e-05,2.58872]
[1778367564430,33.14,80728.85,1.0,-0.02187,3e-05,2.58836]
[1778367573493,33.14,80728.87,1.0,-0.02184,3e-05,2.58453]
[1778367578528,33.14,80728.92,1.0,-0.02183,3e-05,2.5841]
[1778367585782,33.13,80728.39,1.0,-0.02185,3e-05,2.58534]
[1778367592632,33.13,80728.53,1.0,-0.02184,3e-05,2.58456]
[1778367597667,33.13,80733.4,1.0,-0.02168,3e-05,2.56901]
[1778367598674,33.13,80748.6,1.0,-0.02121,3e-05,2.52175]
[1778367603709,33.13,80745.12,1.0,-0.02132,3e-05,2.53279]
[1778367608758,33.13,80748.62,1.0,-0.02121,3e-05,2.52204]
[1778367613780,33.13,80758.16,1.0,-0.02092,3e-05,2.49311]
[1778367618815,33.14,80758.97,1.0,-0.0209,3e-05,2.49105]
[1778367623850,33.14,80763.46,1.0,-0.02077,3e-05,2.47782]
[1778367629892,33.14,80765.94,1.0,-0.0207,3e-05,2.47094]
[1778367633920,33.14,80776.29,1.0,-0.02037,3e-05,2.437]
[1778367638956,33.14,80780.66,1.0,-0.02024,3e-05,2.42485]
[1778367643991,33.15,80786.42,1.0,-0.02008,3e-05,2.40867]
[1778367649028,33.15,80787.16,1.0,-0.02007,3e-05,2.40767]
[1778367654065,33.16,80785.34,1.0,-0.02014,3e-05,2.41417]
[1778367659100,33.16,80785.53,1.0,-0.02014,3e-05,2.41468]
[1778367664134,33.16,80785.55,1.0,-0.02015,3e-05,2.41568]
[1778367669186,33.17,80786.71,1.0,-0.02013,3e-05,2.41329]
[1778367674221,33.17,80787.58,1.0,-0.02011,3e-05,2.41177]
[1778367679256,33.17,80787.23,1.0,-0.02013,3e-05,2.41389]
[1778367685298,33.18,80788.01,1.0,-0.02012,3e-05,2.41286]
[1778367691341,33.18,80789.03,1.0,-0.02008,3e-05,2.40799]
[1778367696571,33.19,80788.75,1.0,-0.0201,3e-05,2.40995]
[1778367704433,33.19,80788.03,1.0,-0.02014,3e-05,2.41385]
[1778367709467,33.19,80789.17,1.0,-0.02012,3e-05,2.41153]
[1778367714502,33.2,80790.82,1.0,-0.02008,3e-05,2.40774]
[1778367719536,33.2,80790.61,1.0,-0.0201,3e-05,2.40948]
[1778367724572,33.21,80790.54,1.0,-0.02011,3e-05,2.41077]
[1778367732631,33.21,80790.33,1.0,-0.02013,3e-05,2.41308]
[1778367737666,33.21,80791.18,1.0,-0.02012,3e-05,2.41158]
[1778367744715,33.22,80791.18,1.0,-0.02013,3e-05,2.413]
[1778367749751,33.22,80791.08,1.0,-0.02014,3e-05,2.41428]
[1778367754786,33.23,80791.09,1.0,-0.02013,3e-05,2.41207]
[1778367759822,33.23,80790.79,1.0,-0.02015,3e-05,2.41393]
[1778367767877,33.23,80790.58,1.0,-0.02017,3e-05,2.41606]
[1778367775933,33.24,80790.48,1.0,-0.02019,3e-05,2.418]
[1778367784996,33.24,80790.19,1.0,-0.02021,3e-05,2.42044]
[1778367789706,33.25,80790.07,1.0,-0.02022,3e-05,2.42115]
[1778367789729,33.25,80790.2,1.0,-0.02022,3e-05,2.4211]
[1778367793760,33.25,80789.83,1.0,-0.02023,3e-05,2.42255]
[1778367793827,33.25,80789.79,1.0,-0.02024,3e-05,2.423]
[1778367801109,33.25,80789.82,1.0,-0.02025,3e-05,2.42425]
[1778367806144,33.26,80791.37,1.0,-0.02021,3e-05,2.4205]
[1778367811179,33.26,80795.85,1.0,-0.02006,3e-05,2.40505]
[1778367817413,33.26,80804.46,1.0,-0.01982,3e-05,2.38105]
[1778367822264,33.27,80804.65,1.0,-0.01983,3e-05,2.38147]
[1778367822281,33.27,80813.75,1.0,-0.01957,3e-05,2.35504]
[1778367824160,33.27,80814.55,1.0,-0.01955,3e-05,2.35295]
[1778367824271,33.27,80825.3,1.0,-0.01924,3e-05,2.32205]
[1778367829306,33.28,80818.81,1.0,-0.01944,3e-05,2.34257]
[1778367835348,33.28,80818.22,1.0,-0.01948,3e-05,2.34613]
[1778367842397,33.29,80818.56,1.0,-0.01949,3e-05,2.34729]
[1778367847628,33.29,80822.21,1.0,-0.0194,3e-05,2.33823]
[1778367853477,33.3,80797.37,1.0,-0.02014,3e-05,2.41298]
[1778367856499,33.3,80785.0,1.0,-0.02051,3e-05,2.4504]
[1778367863547,33.31,80785.17,1.0,-0.02052,3e-05,2.4508]
[1778367868583,33.31,80785.65,1.0,-0.02051,3e-05,2.45005]
[1778367873618,33.31,80778.29,1.0,-0.02071,3e-05,2.4697]
[1778367877843,33.31,80766.43,1.0,-0.02108,3e-05,2.50608]
[1778367883688,33.31,80767.81,1.0,-0.02104,3e-05,2.50226]
[1778367886713,33.31,80756.14,1.0,-0.0214,3e-05,2.53821]
[1778367891745,33.31,80758.55,1.0,-0.02133,3e-05,2.53091]
[1778367897983,33.31,80759.33,1.0,-0.0213,3e-05,2.52862]
[1778367903828,33.31,80773.35,1.0,-0.02087,3e-05,2.4859]
[1778367913898,33.32,80774.5,1.0,-0.02085,3e-05,2.4832]
[1778367918934,33.32,80763.27,1.0,-0.02119,3e-05,2.51775]
[1778367927996,33.32,80759.68,1.0,-0.0213,3e-05,2.52867]
[1778367934039,33.32,80758.22,1.0,-0.02132,3e-05,2.52984]
[1778367941090,33.32,80756.7,1.0,-0.02137,3e-05,2.53443]
[1778367947133,33.32,80749.8,1.0,-0.02158,3e-05,2.55559]
[1778367954181,33.32,80746.47,1.0,-0.02168,3e-05,2.56571]
[1778367960223,33.31,80742.72,1.0,-0.0218,3e-05,2.57721]
[1778367968475,33.31,80738.44,1.0,-0.02193,3e-05,2.5903]
[1778367974321,33.31,80738.4,1.0,-0.02193,3e-05,2.59026]
[1778367979357,33.31,80739.37,1.0,-0.0219,3e-05,2.58714]
[1778367986406,33.31,80737.2,1.0,-0.02197,3e-05,2.59379]
[1778367991441,33.31,80735.79,1.0,-0.02199,3e-05,2.59479]
[1778367996476,33.31,80735.22,1.0,-0.022,3e-05,2.59647]
[1778368004532,33.31,80734.61,1.0,-0.02202,3e-05,2.59823]
[1778368009568,33.31,80731.78,1.0,-0.02211,3e-05,2.60698]
[1778368014602,33.31,80725.03,1.0,-0.02232,3e-05,2.628]
[1778368019637,33.31,80724.67,1.0,-0.02233,3e-05,2.62872]
[1778368021651,33.31,80708.97,1.0,-0.02284,3e-05,2.67867]
[1778368026686,33.31,80716.79,1.0,-0.02258,3e-05,2.65287]
[1778368031721,33.3,80717.62,1.0,-0.02254,3e-05,2.64956]
[1778368036767,33.3,80717.85,1.0,-0.02253,3e-05,2.64819]
[1778368041794,33.3,80715.58,1.0,-0.0226,3e-05,2.65481]
[1778368046830,33.3,80716.05,1.0,-0.02257,3e-05,2.65261]
[1778368052873,33.29,80716.71,1.0,-0.02252,3e-05,2.64634]
[1778368057907,33.29,80717.18,1.0,-0.0225,3e-05,2.64418]
[1778368062967,33.29,80709.21,1.0,-0.02275,3e-05,2.66904]
[1778368063087,33.29,80709.21,1.0,-0.02275,3e-05,2.66904]
[1778368063111,33.29,80709.85,1.0,-0.02273,3e-05,2.6668]
[1778368069180,33.29,80707.15,1.0,-0.0228,3e-05,2.67435]
[1778368075029,33.28,80705.51,1.0,-0.02284,3e-05,2.6783]
[1778368080074,33.28,80707.92,1.0,-0.02275,3e-05,2.66936]
[1778368085097,33.27,80709.05,1.0,-0.0227,3e-05,2.66454]
[1778368093153,33.27,80709.52,1.0,-0.02267,3e-05,2.66112]
[1778368098189,33.27,80710.96,1.0,-0.02262,3e-05,2.65603]
[1778368100862,33.27,80711.98,1.0,-0.02259,3e-05,2.65289]
[1778368109258,33.27,80712.14,1.0,-0.02259,3e-05,2.65309]
[1778368115503,33.27,80713.33,1.0,-0.02253,3e-05,2.64707]
[1778368121350,33.28,80712.28,1.0,-0.02257,3e-05,2.6511]
[1778368126580,33.28,80710.31,1.0,-0.02264,3e-05,2.65794]
[1778368133434,33.28,80710.77,1.0,-0.02263,3e-05,2.65693]
[1778368138469,33.28,80711.92,1.0,-0.0226,3e-05,2.65363]
[1778368143504,33.28,80712.46,1.0,-0.02259,3e-05,2.65227]
[1778368148539,33.28,80712.51,1.0,-0.02259,3e-05,2.65245]
[1778368153573,33.28,80712.86,1.0,-0.02258,3e-05,2.65171]
[1778368158608,33.28,80713.6,1.0,-0.02254,3e-05,2.64761]
[1778368163643,33.27,80713.74,1.0,-0.02251,3e-05,2.64494]
[1778368168678,33.26,80713.68,1.0,-0.02249,3e-05,2.64292]
[1778368174720,33.26,80712.74,1.0,-0.02247,3e-05,2.63993]
[1778368182776,33.24,80712.52,1.0,-0.02244,3e-05,2.63716]
[1778368188819,33.24,80710.89,1.0,-0.02247,3e-05,2.63978]
[1778368195870,33.23,80711.84,1.0,-0.02241,3e-05,2.63386]
[1778368202921,33.22,80711.77,1.0,-0.02238,3e-05,2.63122]
[1778368207956,33.21,80714.25,1.0,-0.02228,3e-05,2.62141]
[1778368212991,33.21,80714.53,1.0,-0.02225,3e-05,2.61868]
[1778368220041,33.2,80715.48,1.0,-0.0222,3e-05,2.61322]
[1778368226082,33.19,80715.81,1.0,-0.02217,3e-05,2.61014]
[1778368231117,33.19,80714.36,1.0,-0.02217,3e-05,2.60978]
[1778368237352,33.18,80711.49,1.0,-0.02224,3e-05,2.61699]
[1778368243201,33.17,80709.66,1.0,-0.02228,3e-05,2.62079]
[1778368257492,33.16,80709.25,1.0,-0.02225,3e-05,2.61732]
[1778368263346,33.15,80709.14,1.0,-0.02223,3e-05,2.61564]
[1778368269385,33.15,80708.65,1.0,-0.02223,3e-05,2.61513]
[1778368276436,33.14,80708.74,1.0,-0.0222,3e-05,2.61244]
[1778368278451,33.14,80697.47,1.0,-0.02256,3e-05,2.64768]
[1778368283487,33.13,80697.08,1.0,-0.02255,3e-05,2.64693]
[1778368289526,33.12,80695.83,1.0,-0.02257,3e-05,2.64852]
[1778368294562,33.12,80693.13,1.0,-0.02261,3e-05,2.65183]
[1778368299596,33.11,80697.91,1.0,-0.02243,3e-05,2.63458]
[1778368304632,33.1,80696.73,1.0,-0.02245,3e-05,2.63659]
[1778368310675,33.1,80696.39,1.0,-0.02244,3e-05,2.63564]
[1778368317913,33.09,80695.69,1.0,-0.02244,3e-05,2.63528]
[1778368323765,33.08,80694.68,1.0,-0.02245,3e-05,2.63665]
[1778368328800,33.08,80693.22,1.0,-0.02249,3e-05,2.6398]
[1778368333836,33.07,80692.61,1.0,-0.02249,3e-05,2.64026]
[1778368338869,33.06,80701.6,1.0,-0.02216,3e-05,2.60755]
[1778368343904,33.06,80701.17,1.0,-0.02216,3e-05,2.60776]
[1778368351960,33.05,80698.49,1.0,-0.0222,3e-05,2.61113]
[1778368358201,33.05,80696.07,1.0,-0.02227,3e-05,2.61752]
[1778368364044,33.04,80694.95,1.0,-0.02229,3e-05,2.6198]
[1778368369079,33.04,80697.78,1.0,-0.02219,3e-05,2.60973]
[1778368375122,33.04,80700.79,1.0,-0.02208,3e-05,2.59901]
[1778368385195,33.03,80703.12,1.0,-0.02199,3e-05,2.58976]
[1778368390230,33.03,80709.3,1.0,-0.02178,3e-05,2.56931]
[1778368396273,33.02,80712.76,1.0,-0.02166,3e-05,2.55735]
[1778368403324,33.02,80715.29,1.0,-0.02156,3e-05,2.5482]
[1778368408555,33.02,80721.3,1.0,-0.02137,3e-05,2.52858]
[1778368414432,33.01,80717.02,1.0,-0.02147,3e-05,2.53774]
[1778368419468,33.01,80717.97,1.0,-0.02143,3e-05,2.53441]
[1778368425511,33.02,80720.13,1.0,-0.02138,3e-05,2.52969]
[1778368431552,33.03,80724.54,1.0,-0.02127,3e-05,2.51803]
[1778368437594,33.03,80724.65,1.0,-0.02128,3e-05,2.51976]
[1778368442631,33.04,80724.77,1.0,-0.0213,3e-05,2.52111]
[1778368447665,33.04,80725.19,1.0,-0.02129,3e-05,2.52066]
[1778368452700,33.04,80724.46,1.0,-0.02131,3e-05,2.52245]
[1778368458906,33.04,80725.72,1.0,-0.02126,3e-05,2.51786]
[1778368464783,33.04,80725.89,1.0,-0.02125,3e-05,2.51687]
[1778368475860,33.03,80724.67,1.0,-0.02126,3e-05,2.51634]
[1778368486935,33.03,80725.46,1.0,-0.02122,3e-05,2.51275]
[1778368494994,33.03,80725.86,1.0,-0.0212,3e-05,2.51073]
[1778368501043,33.02,80725.59,1.0,-0.0212,3e-05,2.51095]
[1778368506077,33.02,80725.23,1.0,-0.02121,3e-05,2.51155]
[1778368512120,33.02,80725.37,1.0,-0.0212,3e-05,2.51049]
[1778368518161,33.02,80725.9,1.0,-0.02117,3e-05,2.50824]
[1778368524204,33.02,80725.92,1.0,-0.02117,3e-05,2.5076]
[1778368529400,33.02,80725.09,1.0,-0.02119,3e-05,2.50973]
[1778368536286,33.01,80724.89,1.0,-0.02116,3e-05,2.50652]
[1778368541323,33.01,80717.83,1.0,-0.02138,3e-05,2.52803]
[1778368547365,33.01,80711.65,1.0,-0.02157,3e-05,2.54654]
[1778368552400,33.01,80706.23,1.0,-0.02173,3e-05,2.56293]
[1778368557434,33.01,80700.95,1.0,-0.0219,3e-05,2.57893]
[1778368562469,33.0,80696.7,1.0,-0.02203,3e-05,2.59166]
[1778368567506,33.0,80695.4,1.0,-0.02206,3e-05,2.59504]
[1778368573548,33.0,80693.32,1.0,-0.02212,3e-05,2.60078]
[1778368579751,33.0,80693.09,1.0,-0.02212,3e-05,2.6007]
[1778368589821,32.99,80691.1,1.0,-0.02217,3e-05,2.60583]
[1778368595703,32.99,80690.25,1.0,-0.02217,3e-05,2.60458]
[1778368600737,32.99,80689.27,1.0,-0.02219,3e-05,2.60723]
[1778368605772,32.99,80689.14,1.0,-0.02219,3e-05,2.60721]
[1778368610807,32.99,80688.65,1.0,-0.0222,3e-05,2.60837]
[1778368616849,32.98,80690.0,1.0,-0.02216,3e-05,2.60361]
[1778368622891,32.98,80688.41,1.0,-0.0222,3e-05,2.60825]
[1778368630103,32.98,80687.86,1.0,-0.02221,3e-05,2.6094]
[1778368636990,32.98,80685.45,1.0,-0.02229,3e-05,2.61664]
[1778368643032,32.98,80685.05,1.0,-0.0223,3e-05,2.6174]
[1778368648066,32.98,80685.21,1.0,-0.02229,3e-05,2.61637]
[1778368653101,32.98,80685.69,1.0,-0.02224,3e-05,2.6111]
[1778368658134,32.97,80686.14,1.0,-0.02222,3e-05,2.60943]
[1778368664179,32.97,80686.57,1.0,-0.0222,3e-05,2.60742]
[1778368670387,32.97,80685.68,1.0,-0.02221,3e-05,2.60822]
[1778368676262,32.96,80685.66,1.0,-0.0222,3e-05,2.60695]
[1778368681301,32.96,80675.27,1.0,-0.02253,3e-05,2.63975]
[1778368688347,32.96,80675.44,1.0,-0.02252,3e-05,2.63806]
[1778368693382,32.95,80675.5,1.0,-0.0225,3e-05,2.63699]
[1778368698419,32.96,80675.75,1.0,-0.0225,3e-05,2.63703]
[1778368705466,32.96,80675.09,1.0,-0.02254,3e-05,2.64086]
[1778368710669,32.97,80675.91,1.0,-0.02253,3e-05,2.63938]
[1778368716543,32.97,80675.4,1.0,-0.02253,3e-05,2.63907]
[1778368721578,32.97,80676.17,1.0,-0.02252,3e-05,2.63771]
[1778368726614,32.98,80676.15,1.0,-0.02253,3e-05,2.63888]
[1778368732656,32.98,80676.19,1.0,-0.02254,3e-05,2.64005]
[1778368739704,32.99,80676.96,1.0,-0.02253,3e-05,2.63908]
[1778368745746,32.99,80676.46,1.0,-0.02256,3e-05,2.64195]
[1778368750951,32.99,80676.61,1.0,-0.02257,3e-05,2.64249]
[1778368756823,33.0,80676.63,1.0,-0.02258,3e-05,2.64363]
[1778368761859,33.0,80676.77,1.0,-0.02258,3e-05,2.64417]
[1778368766896,33.0,80683.81,1.0,-0.02236,3e-05,2.62263]
[1778368771930,33.01,80683.73,1.0,-0.02235,3e-05,2.62071]
[1778368779991,33.01,80684.11,1.0,-0.02236,3e-05,2.62137]
[1778368785022,33.02,80682.51,1.0,-0.02242,3e-05,2.62764]
[1778368792072,33.02,80682.12,1.0,-0.02243,3e-05,2.629]
[1778368798114,33.01,80681.09,1.0,-0.02246,3e-05,2.63143]
[1778368805164,33.01,80681.1,1.0,-0.02245,3e-05,2.63038]
[1778368810201,33.01,80680.95,1.0,-0.02245,3e-05,2.63015]
[1778368821444,33.0,80680.58,1.0,-0.02244,3e-05,2.62964]
[1778368827317,33.0,80680.84,1.0,-0.02242,3e-05,2.62797]
[1778368832353,33.0,80680.91,1.0,-0.02239,3e-05,2.62372]
[1778368841583,32.99,80681.0,1.0,-0.02237,3e-05,2.62224]
[1778368847458,32.99,80679.84,1.0,-0.0224,3e-05,2.62518]
[1778368854508,32.99,80679.39,1.0,-0.02241,3e-05,2.62572]
[1778368860550,32.99,80678.89,1.0,-0.02242,3e-05,2.62655]
[1778368865585,32.98,80678.67,1.0,-0.02242,3e-05,2.62662]
[1778368871798,32.98,80678.87,1.0,-0.0224,3e-05,2.62522]
[1778368878678,32.98,80679.16,1.0,-0.02239,3e-05,2.62341]
[1778368883714,32.98,80679.8,1.0,-0.02236,3e-05,2.62074]
[1778368888748,32.98,80680.27,1.0,-0.02234,3e-05,2.61862]
[1778368894790,32.97,80681.39,1.0,-0.02227,3e-05,2.61099]
[1778368900832,32.97,80681.79,1.0,-0.02225,3e-05,2.60903]
[1778368908888,32.97,80681.26,1.0,-0.02225,3e-05,2.60984]
[1778368915937,32.97,80681.48,1.0,-0.02224,3e-05,2.60836]
[1778368922148,32.96,80679.41,1.0,-0.0223,3e-05,2.61432]
[1778368928022,32.96,80676.49,1.0,-0.02239,3e-05,2.623]
[1778368933058,32.96,80674.32,1.0,-0.02247,3e-05,2.63074]
[1778368938092,32.97,80673.81,1.0,-0.0225,3e-05,2.63345]
[1778368944135,32.96,80675.1,1.0,-0.02243,3e-05,2.62738]
[1778368949169,32.95,80674.48,1.0,-0.02243,3e-05,2.62726]
[1778368954204,32.95,80675.25,1.0,-0.02236,3e-05,2.61936]
[1778368961254,32.94,80675.81,1.0,-0.02231,3e-05,2.61474]
[1778368968304,32.93,80675.17,1.0,-0.02231,3e-05,2.61401]
[1778368973342,32.92,80675.2,1.0,-0.02229,3e-05,2.61196]
[1778368978377,32.92,80674.44,1.0,-0.02229,3e-05,2.61207]
[1778368983412,32.91,80675.06,1.0,-0.02225,3e-05,2.60819]
[1778368988447,32.91,80674.22,1.0,-0.02226,3e-05,2.60902]
[1778368994490,32.9,80673.01,1.0,-0.02227,3e-05,2.61066]
[1778368999524,32.89,80672.22,1.0,-0.02228,3e-05,2.61135]
[1778369004561,32.89,80671.92,1.0,-0.02227,3e-05,2.61049]
[1778369010603,32.88,80671.88,1.0,-0.02225,3e-05,2.60847]
[1778369015637,32.87,80677.49,1.0,-0.02202,3e-05,2.58556]
[1778369020673,32.87,80678.01,1.0,-0.02199,3e-05,2.58235]
[1778369025707,32.86,80679.36,1.0,-0.02193,3e-05,2.57652]
[1778369030748,32.86,80679.84,1.0,-0.0219,3e-05,2.57349]
[1778369037791,32.85,80679.31,1.0,-0.0219,3e-05,2.57307]
[1778369042990,32.85,80675.13,1.0,-0.02202,3e-05,2.58486]
[1778369050882,32.84,80675.04,1.0,-0.022,3e-05,2.58266]
[1778369055917,32.84,80671.64,1.0,-0.02209,3e-05,2.59195]
[1778369060952,32.83,80670.82,1.0,-0.0221,3e-05,2.59293]
[1778369065988,32.83,80672.16,1.0,-0.02204,3e-05,2.58701]
[1778369071022,32.82,80672.98,1.0,-0.02197,3e-05,2.57951]
[1778369079079,32.81,80672.84,1.0,-0.02195,3e-05,2.57749]
[1778369084115,32.81,80673.14,1.0,-0.02193,3e-05,2.57501]
[1778369089149,32.8,80671.9,1.0,-0.02195,3e-05,2.57744]
[1778369094184,32.8,80670.92,1.0,-0.02197,3e-05,2.57902]
[1778369099220,32.79,80667.15,1.0,-0.02207,3e-05,2.58947]
[1778369104255,32.79,80667.08,1.0,-0.02206,3e-05,2.58804]
[1778369109289,32.78,80667.21,1.0,-0.02204,3e-05,2.58599]
[1778369114324,32.78,80665.54,1.0,-0.02208,3e-05,2.58971]
[1778369119361,32.77,80666.14,1.0,-0.02204,3e-05,2.58618]
[1778369126411,32.77,80666.56,1.0,-0.02201,3e-05,2.58265]
[1778369131445,32.76,80667.06,1.0,-0.02195,3e-05,2.57622]
[1778369136482,32.76,80666.72,1.0,-0.02194,3e-05,2.57584]
[1778369141515,32.75,80666.48,1.0,-0.02194,3e-05,2.57515]
[1778369146552,32.75,80666.41,1.0,-0.02192,3e-05,2.57365]
[1778369151590,32.74,80666.67,1.0,-0.0219,3e-05,2.57141]
[1778369159646,32.73,80666.84,1.0,-0.02187,3e-05,2.56866]
[1778369164680,32.73,80667.32,1.0,-0.02184,3e-05,2.56579]
[1778369169715,32.73,80667.2,1.0,-0.02183,3e-05,2.56484]
[1778369174750,32.72,80661.48,1.0,-0.022,3e-05,2.58175]
[1778369179786,32.72,80656.83,1.0,-0.02214,3e-05,2.59516]
[1778369184821,32.71,80652.02,1.0,-0.02228,3e-05,2.60904]
[1778369190864,32.71,80650.88,1.0,-0.0223,3e-05,2.6108]
[1778369196056,32.7,80647.67,1.0,-0.02237,3e-05,2.61629]
[1778369203959,32.69,80644.96,1.0,-0.02243,3e-05,2.62265]
[1778369212015,32.69,80642.51,1.0,-0.02249,3e-05,2.62825]
[1778369220071,32.68,80642.17,1.0,-0.02248,3e-05,2.62706]
[1778369225105,32.67,80641.9,1.0,-0.02247,3e-05,2.62652]
[1778369231149,32.68,80635.52,1.0,-0.0227,3e-05,2.64934]
[1778369236335,32.69,80635.81,1.0,-0.02271,3e-05,2.65004]
[1778369242227,32.69,80636.0,1.0,-0.02273,3e-05,2.6514]
[1778369247261,32.7,80635.82,1.0,-0.02275,3e-05,2.65361]
[1778369251290,32.7,80644.54,1.0,-0.02244,3e-05,2.62327]
[1778369256475,32.71,80643.97,1.0,-0.02248,3e-05,2.62697]
[1778369262367,32.71,80643.36,1.0,-0.02252,3e-05,2.63114]
[1778369270994,32.72,80643.69,1.0,-0.02253,3e-05,2.6315]
[1778369276620,32.73,80645.74,1.0,-0.0225,3e-05,2.6284]
[1778369282507,32.74,80652.08,1.0,-0.02231,3e-05,2.61]
[1778369287544,32.74,80650.9,1.0,-0.02236,3e-05,2.61558]
[1778369292579,32.75,80652.44,1.0,-0.02233,3e-05,2.61231]
[1778369302650,32.75,80654.46,1.0,-0.02228,3e-05,2.60727]
[1778369314734,32.75,80650.55,1.0,-0.02237,3e-05,2.61596]
[1778369320777,32.75,80643.41,1.0,-0.02261,3e-05,2.63882]
[1778369325811,32.75,80641.05,1.0,-0.02269,3e-05,2.64627]
[1778369330846,32.75,80637.56,1.0,-0.0228,3e-05,2.65741]
[1778369335882,32.75,80636.34,1.0,-0.02284,3e-05,2.66113]
[1778369340920,32.75,80635.25,1.0,-0.02287,3e-05,2.66443]
[1778369347113,32.75,80639.75,1.0,-0.02272,3e-05,2.64941]
[1778369354009,32.74,80641.92,1.0,-0.02264,3e-05,2.64197]
[1778369359043,32.74,80639.89,1.0,-0.02271,3e-05,2.64831]
[1778369367252,32.74,80636.57,1.0,-0.02281,3e-05,2.65868]
[1778369373141,32.75,80634.03,1.0,-0.02289,3e-05,2.66545]
[1778369378177,32.75,80633.56,1.0,-0.02292,3e-05,2.66851]
[1778369383211,32.75,80634.8,1.0,-0.02289,3e-05,2.66521]
[1778369389256,32.76,80640.34,1.0,-0.02272,3e-05,2.64891]
[1778369394291,32.77,80639.45,1.0,-0.02276,3e-05,2.6533]
[1778369400333,32.76,80639.0,1.0,-0.02277,3e-05,2.65433]
[1778369405368,32.76,80640.04,1.0,-0.02274,3e-05,2.65059]
[1778369410403,32.76,80644.13,1.0,-0.0226,3e-05,2.63695]
[1778369415438,32.76,80645.45,1.0,-0.02255,3e-05,2.63233]
[1778369422489,32.76,80647.93,1.0,-0.02246,3e-05,2.62381]
[1778369427680,32.76,80650.19,1.0,-0.02238,3e-05,2.61615]
[1778369433564,32.76,80652.01,1.0,-0.02229,3e-05,2.60652]
[1778369438599,32.76,80652.5,1.0,-0.02227,3e-05,2.60463]
[1778369443635,32.75,80654.47,1.0,-0.0222,3e-05,2.59799]
[1778369449677,32.75,80651.15,1.0,-0.02231,3e-05,2.60827]
[1778369454711,32.75,80647.95,1.0,-0.02242,3e-05,2.61898]
[1778369459751,32.76,80645.75,1.0,-0.02251,3e-05,2.62754]
[1778369464783,32.76,80644.32,1.0,-0.02257,3e-05,2.63358]
[1778369469817,32.77,80643.84,1.0,-0.0226,3e-05,2.63652]
[1778369474852,32.77,80640.87,1.0,-0.02271,3e-05,2.64754]
[1778369478880,32.78,80629.16,1.0,-0.02312,3e-05,2.68689]
[1778369484075,32.78,80628.96,1.0,-0.02314,3e-05,2.68876]
[1778369491970,32.78,80627.6,1.0,-0.02317,3e-05,2.69141]
[1778369497005,32.79,80623.03,1.0,-0.02334,3e-05,2.70746]
[1778369503049,32.79,80624.43,1.0,-0.0233,3e-05,2.70387]
[1778369510097,32.79,80626.04,1.0,-0.02326,3e-05,2.69972]
[1778369515134,32.8,80627.35,1.0,-0.02322,3e-05,2.69622]
[1778369521174,32.8,80627.94,1.0,-0.02321,3e-05,2.69526]
[1778369524995,32.8,80627.02,1.0,-0.02325,3e-05,2.69862]
[1778369525731,32.8,80627.62,1.0,-0.02323,3e-05,2.69679]
[1778369525741,32.8,80615.88,1.0,-0.02363,3e-05,2.73592]
[1778369526860,32.8,80615.88,1.0,-0.02363,3e-05,2.73592]
[1778369526913,32.8,80614.62,1.0,-0.02368,3e-05,2.74037]
[1778369532313,32.8,80622.04,1.0,-0.02343,3e-05,2.71628]
[1778369537348,32.81,80613.66,1.0,-0.02372,3e-05,2.74465]
[1778369538905,32.81,80613.66,1.0,-0.02372,3e-05,2.74465]
[1778369538950,32.81,80612.71,1.0,-0.02376,3e-05,2.7479]
[1778369541831,32.81,80612.67,1.0,-0.02376,3e-05,2.74818]
[1778369541931,32.81,80609.18,1.0,-0.02388,3e-05,2.75996]
[1778369547418,32.81,80610.24,1.0,-0.02385,3e-05,2.75675]
[1778369553461,32.81,80608.98,1.0,-0.02387,3e-05,2.75792]
[1778369558495,32.81,80605.43,1.0,-0.02399,4e-05,2.77016]
[1778369559118,32.81,80605.43,1.0,-0.02399,4e-05,2.77016]
[1778369559503,32.81,80605.24,1.0,-0.024,4e-05,2.77085]
[1778369564657,32.81,80604.03,1.0,-0.02405,4e-05,2.77517]
[1778369570579,32.81,80604.24,1.0,-0.02404,4e-05,2.77478]
[1778369575633,32.81,80608.19,1.0,-0.02391,3e-05,2.76177]
[1778369575733,32.81,80608.19,1.0,-0.02391,3e-05,2.76185]
[1778369579500,32.82,80617.55,1.0,-0.02361,3e-05,2.73305]
[1778369579643,32.82,80618.52,1.0,-0.02359,3e-05,2.73107]
[1778369580270,32.82,80618.52,1.0,-0.02359,3e-05,2.73107]
[1778369580651,32.83,80619.56,1.0,-0.02356,3e-05,2.72886]
[1778369585687,32.85,80625.14,1.0,-0.02344,3e-05,2.71652]
[1778369590721,32.87,80635.26,1.0,-0.02316,3e-05,2.69028]
[1778369595755,32.88,80635.06,1.0,-0.02321,3e-05,2.6946]
[1778369600790,32.88,80638.13,1.0,-0.02311,3e-05,2.68529]
[1778369605825,32.89,80638.54,1.0,-0.02311,3e-05,2.68469]
[1778369610861,32.89,80638.77,1.0,-0.02311,3e-05,2.68464]
[1778369615895,32.89,80639.18,1.0,-0.02307,3e-05,2.68062]
[1778369620931,32.89,80639.51,1.0,-0.02307,3e-05,2.68027]
[1778369625966,32.89,80639.61,1.0,-0.02307,3e-05,2.68068]
[1778369632008,32.9,80639.44,1.0,-0.02309,3e-05,2.68212]
[1778369638050,32.9,80639.4,1.0,-0.0231,3e-05,2.68314]
[1778369644092,32.9,80639.39,1.0,-0.02311,3e-05,2.68407]
[1778369649652,32.9,80643.05,1.0,-0.02299,3e-05,2.67269]
[1778369655287,32.91,80647.28,1.0,-0.02286,3e-05,2.66018]
[1778369658192,32.91,80658.62,1.0,-0.02249,3e-05,2.62405]
[1778369661211,32.91,80647.42,1.0,-0.02287,3e-05,2.66105]
[1778369668260,32.92,80642.63,1.0,-0.02304,3e-05,2.67805]
[1778369673295,32.92,80637.51,1.0,-0.0232,3e-05,2.69233]
[1778369678331,32.92,80639.33,1.0,-0.02315,3e-05,2.6872]
[1778369683365,32.93,80646.48,1.0,-0.02291,3e-05,2.66467]
[1778369688400,32.93,80650.96,1.0,-0.02277,3e-05,2.65116]
[1778369693438,32.93,80653.33,1.0,-0.02271,3e-05,2.64459]
[1778369698473,32.94,80655.85,1.0,-0.02264,3e-05,2.63776]
[1778369703509,32.93,80655.87,1.0,-0.02263,3e-05,2.63694]
[1778369714603,32.93,80656.85,1.0,-0.02258,3e-05,2.63205]
[1778369719637,32.93,80655.22,1.0,-0.02262,3e-05,2.63658]
[1778369724672,32.92,80653.4,1.0,-0.02268,3e-05,2.64173]
[1778369729707,32.92,80650.47,1.0,-0.02277,3e-05,2.65047]
[1778369734743,32.92,80646.53,1.0,-0.02286,3e-05,2.65914]
[1778369739777,32.92,80646.4,1.0,-0.02286,3e-05,2.65883]
[1778369744812,32.91,80648.34,1.0,-0.02279,3e-05,2.65184]
[1778369749847,32.91,80652.25,1.0,-0.02265,3e-05,2.63852]
[1778369754881,32.91,80653.85,1.0,-0.02259,3e-05,2.63271]
[1778369759917,32.91,80656.29,1.0,-0.0225,3e-05,2.62424]
[1778369766058,32.91,80656.53,1.0,-0.02249,3e-05,2.6228]
[1778369773009,32.9,80660.46,1.0,-0.02235,3e-05,2.60941]
[1778369780057,32.9,80661.93,1.0,-0.0223,3e-05,2.60406]
[1778369785092,32.9,80665.79,1.0,-0.02217,3e-05,2.59129]
[1778369790127,32.9,80665.85,1.0,-0.02216,3e-05,2.59075]
[1778369795162,32.9,80664.62,1.0,-0.02217,3e-05,2.59093]
[1778369803224,32.9,80668.83,1.0,-0.02203,3e-05,2.57684]
[1778369814295,32.89,80668.83,1.0,-0.02202,3e-05,2.57598]
[1778369821346,32.89,80668.81,1.0,-0.02201,3e-05,2.57551]
[1778369826478,32.89,80668.59,1.0,-0.02202,3e-05,2.57582]
[1778369834434,32.89,80668.59,1.0,-0.02201,3e-05,2.57522]
[1778369842492,32.89,80668.5,1.0,-0.02201,3e-05,2.57492]
[1778369847528,32.89,80666.71,1.0,-0.02206,3e-05,2.58026]
[1778369852563,32.88,80666.73,1.0,-0.02203,3e-05,2.57647]
[1778369858605,32.88,80660.86,1.0,-0.02222,3e-05,2.59457]
[1778369865655,32.88,80659.23,1.0,-0.02226,3e-05,2.59928]
[1778369870690,32.88,80659.9,1.0,-0.02224,3e-05,2.5967]
[1778369875724,32.88,80660.69,1.0,-0.02221,3e-05,2.59384]
[1778369886900,32.88,80663.54,1.0,-0.02213,3e-05,2.58647]
[1778369896970,32.87,80662.42,1.0,-0.02212,3e-05,2.58548]
[1778369907039,32.86,80657.46,1.0,-0.02224,3e-05,2.59691]
[1778369913992,32.85,80654.92,1.0,-0.02227,3e-05,2.59868]
[1778369919026,32.84,80653.36,1.0,-0.0223,3e-05,2.60157]
[1778369924072,32.83,80653.27,1.0,-0.02228,3e-05,2.59977]
[1778369929107,32.83,80652.14,1.0,-0.02229,3e-05,2.60134]
[1778369935149,32.82,80651.84,1.0,-0.02228,3e-05,2.59987]
[1778369941193,32.81,80649.62,1.0,-0.02233,3e-05,2.60458]
[1778369946227,32.8,80650.65,1.0,-0.02227,3e-05,2.59927]
[1778369952269,32.8,80650.31,1.0,-0.02226,3e-05,2.59802]
[1778369957390,32.79,80649.59,1.0,-0.02226,3e-05,2.5984]
[1778369963347,32.78,80648.71,1.0,-0.02227,3e-05,2.59893]
[1778369970397,32.78,80649.0,1.0,-0.02223,3e-05,2.59535]
[1778369975431,32.77,80648.5,1.0,-0.0222,3e-05,2.59177]
[1778369979459,32.76,80637.08,1.0,-0.02257,3e-05,2.6271]
[1778369984496,32.76,80636.61,1.0,-0.02256,3e-05,2.62654]
[1778369989532,32.75,80633.34,1.0,-0.02265,3e-05,2.63509]
[1778369994568,32.74,80627.51,1.0,-0.02282,3e-05,2.65185]
[1778369999604,32.74,80622.41,1.0,-0.02297,3e-05,2.6661]
[1778370004639,32.73,80620.15,1.0,-0.02302,3e-05,2.67097]
[1778370009673,32.72,80620.69,1.0,-0.02298,3e-05,2.66734]
[1778370014708,32.73,80621.17,1.0,-0.02298,3e-05,2.66684]
[1778370019745,32.73,80628.08,1.0,-0.02276,3e-05,2.64542]
[1778370025791,32.72,80630.02,1.0,-0.02266,3e-05,2.63598]
[1778370031833,32.71,80629.42,1.0,-0.02262,3e-05,2.63097]
[1778370037950,32.7,80627.45,1.0,-0.02265,3e-05,2.63435]
[1778370043914,32.69,80625.5,1.0,-0.02269,3e-05,2.63769]
[1778370048950,32.68,80624.74,1.0,-0.02269,3e-05,2.63765]
[1778370054991,32.67,80623.67,1.0,-0.02269,3e-05,2.63812]
[1778370060029,32.66,80625.33,1.0,-0.02261,3e-05,2.63022]
[1778370065063,32.66,80626.67,1.0,-0.02254,3e-05,2.6234]
[1778370070096,32.65,80629.92,1.0,-0.02241,3e-05,2.61049]
[1778370073159,32.65,80629.3,1.0,-0.02242,3e-05,2.61204]
[1778370073208,32.65,80628.22,1.0,-0.02245,3e-05,2.61462]
[1778370078231,32.64,80626.35,1.0,-0.02249,3e-05,2.61835]
[1778370088301,32.62,80625.48,1.0,-0.02247,3e-05,2.61654]
[1778370094265,32.62,80624.56,1.0,-0.02245,3e-05,2.61343]
[1778370100307,32.61,80624.32,1.0,-0.02243,3e-05,2.61153]
[1778370104816,32.6,80624.4,1.0,-0.02242,3e-05,2.61039]
[1778370104883,32.6,80624.33,1.0,-0.0224,3e-05,2.6093]
[1778370110378,32.59,80624.81,1.0,-0.02237,3e-05,2.60558]
[1778370112160,32.59,80624.81,1.0,-0.02237,3e-05,2.60558]
[1778370112248,32.59,80624.58,1.0,-0.02236,3e-05,2.60547]
[1778370118512,32.58,80624.0,1.0,-0.02236,3e-05,2.6048]
[1778370128582,32.57,80623.8,1.0,-0.02232,3e-05,2.60125]
[1778370134546,32.56,80623.28,1.0,-0.02231,3e-05,2.60045]
[1778370139582,32.55,80624.49,1.0,-0.02225,3e-05,2.59448]
[1778370139878,32.55,80624.49,1.0,-0.02225,3e-05,2.59448]
[1778370139971,32.55,80625.34,1.0,-0.02222,3e-05,2.59132]
[1778370140638,32.55,80625.34,1.0,-0.02222,3e-05,2.59132]
[1778370140688,32.55,80625.19,1.0,-0.02223,3e-05,2.59181]
[1778370142068,32.55,80625.19,1.0,-0.02223,3e-05,2.59181]
[1778370142104,32.55,80625.15,1.0,-0.02222,3e-05,2.59115]
[1778370147638,32.55,80624.67,1.0,-0.02222,3e-05,2.59075]
[1778370154687,32.54,80623.87,1.0,-0.02219,3e-05,2.58725]
[1778370162744,32.53,80623.62,1.0,-0.02216,3e-05,2.585]
[1778370168867,32.52,80623.67,1.0,-0.02214,3e-05,2.58258]
[1778370177849,32.51,80623.06,1.0,-0.02213,3e-05,2.58117]
[1778370186912,32.5,80623.5,1.0,-0.02208,3e-05,2.57644]
[1778370192953,32.49,80624.63,1.0,-0.02201,3e-05,2.57028]
[1778370197988,32.49,80624.16,1.0,-0.02201,3e-05,2.57002]
[1778370203023,32.48,80626.01,1.0,-0.02193,3e-05,2.56237]
[1778370209151,32.47,80625.54,1.0,-0.02193,3e-05,2.56189]
[1778370214849,32.47,80626.9,1.0,-0.02184,3e-05,2.55262]
[1778370222156,32.46,80627.33,1.0,-0.0218,3e-05,2.54884]
[1778370228199,32.46,80630.85,1.0,-0.02167,3e-05,2.53594]
[1778370233233,32.45,80631.71,1.0,-0.02163,3e-05,2.53186]
[1778370238267,32.45,80632.14,1.0,-0.0216,3e-05,2.52919]
[1778370244311,32.45,80632.56,1.0,-0.02161,3e-05,2.53012]
[1778370249432,32.46,80632.29,1.0,-0.02165,3e-05,2.53347]
[1778370255388,32.47,80631.18,1.0,-0.02171,3e-05,2.53998]
[1778370260422,32.48,80630.33,1.0,-0.02176,3e-05,2.54514]
[1778370265457,32.49,80631.83,1.0,-0.02174,3e-05,2.54285]
[1778370270494,32.5,80631.81,1.0,-0.02177,3e-05,2.54544]
[1778370275527,32.5,80631.22,1.0,-0.02178,3e-05,2.5465]
[1778370280563,32.51,80631.95,1.0,-0.02179,3e-05,2.54662]
[1778370285598,32.52,80632.88,1.0,-0.02178,3e-05,2.54608]
[1778370293653,32.53,80634.23,1.0,-0.02177,3e-05,2.54557]
[1778370299783,32.54,80635.28,1.0,-0.02177,3e-05,2.54505]
[1778370305742,32.54,80638.46,1.0,-0.02168,3e-05,2.53643]
[1778370310775,32.55,80637.02,1.0,-0.02173,3e-05,2.54123]
[1778370315812,32.55,80636.02,1.0,-0.02176,3e-05,2.5446]
[1778370322861,32.55,80634.8,1.0,-0.02181,3e-05,2.54872]
[1778370328903,32.55,80633.35,1.0,-0.02185,3e-05,2.55353]
[1778370333938,32.55,80632.85,1.0,-0.02185,3e-05,2.55194]
[1778370338974,32.55,80633.86,1.0,-0.02181,3e-05,2.54886]
[1778370344008,32.55,80635.51,1.0,-0.02176,3e-05,2.54379]
[1778370349043,32.55,80634.97,1.0,-0.02178,3e-05,2.54574]
[1778370354078,32.55,80633.75,1.0,-0.02182,3e-05,2.54987]
[1778370359118,32.55,80633.27,1.0,-0.02184,3e-05,2.55169]
[1778370364151,32.55,80632.97,1.0,-0.02186,3e-05,2.55288]
[1778370369184,32.55,80631.03,1.0,-0.02192,3e-05,2.55939]
[1778370374218,32.55,80630.66,1.0,-0.02194,3e-05,2.56076]
[1778370379253,32.55,80630.29,1.0,-0.02195,3e-05,2.5621]
[1778370384288,32.55,80631.32,1.0,-0.02192,3e-05,2.55894]
[1778370389323,32.55,80619.65,1.0,-0.0223,3e-05,2.59662]
[1778370394360,32.55,80624.06,1.0,-0.02213,3e-05,2.57888]
[1778370399394,32.55,80627.63,1.0,-0.02201,3e-05,2.56737]
[1778370404429,32.55,80629.92,1.0,-0.02194,3e-05,2.56009]
[1778370409465,32.55,80632.37,1.0,-0.02186,3e-05,2.55242]
[1778370414500,32.56,80632.41,1.0,-0.02186,3e-05,2.55247]
[1778370419534,32.56,80634.01,1.0,-0.02181,3e-05,2.54756]
[1778370430694,32.56,80634.27,1.0,-0.0218,3e-05,2.5472]
[1778370436653,32.56,80636.3,1.0,-0.02174,3e-05,2.54096]
[1778370441688,32.56,80642.76,1.0,-0.02153,3e-05,2.5208]
[1778370447730,32.56,80636.84,1.0,-0.02173,3e-05,2.53989]
[1778370452765,32.56,80636.26,1.0,-0.02172,3e-05,2.53862]
[1778370457803,32.56,80637.3,1.0,-0.02169,3e-05,2.53551]
[1778370462835,32.56,80641.28,1.0,-0.02156,3e-05,2.523]
[1778370470893,32.56,80643.49,1.0,-0.02149,3e-05,2.51619]
[1778370481046,32.56,80650.17,1.0,-0.02128,3e-05,2.49534]
[1778370487012,32.56,80652.44,1.0,-0.02121,3e-05,2.48835]
[1778370496077,32.56,80652.88,1.0,-0.0212,3e-05,2.48726]
[1778370501186,32.57,80655.42,1.0,-0.02112,3e-05,2.47948]
[1778370509167,32.57,80655.66,1.0,-0.02111,3e-05,2.47901]
[1778370516216,32.57,80657.14,1.0,-0.02104,3e-05,2.47137]
[1778370521329,32.57,80657.67,1.0,-0.02103,3e-05,2.46994]
[1778370527297,32.57,80658.08,1.0,-0.02102,3e-05,2.46886]
[1778370532329,32.57,80659.55,1.0,-0.02097,3e-05,2.46446]
[1778370541469,32.57,80660.2,1.0,-0.02096,3e-05,2.46289]
[1778370551538,32.57,80653.98,1.0,-0.02116,3e-05,2.4829]
[1778370557504,32.57,80648.68,1.0,-0.02133,3e-05,2.49991]
[1778370564552,32.58,80650.78,1.0,-0.02127,3e-05,2.49376]
[1778370571679,32.58,80653.87,1.0,-0.02115,3e-05,2.48127]
[1778370576267,32.58,80655.71,1.0,-0.0211,3e-05,2.47579]
[1778370581748,32.58,80666.92,1.0,-0.02075,3e-05,2.44158]
[1778370587714,32.58,80677.06,1.0,-0.02044,3e-05,2.41129]
[1778370592749,32.59,80675.76,1.0,-0.02049,3e-05,2.41622]
[1778370597784,32.59,80678.15,1.0,-0.02043,3e-05,2.40989]
[1778370602821,32.59,80676.8,1.0,-0.02048,3e-05,2.41509]
[1778370608863,32.6,80675.27,1.0,-0.02054,3e-05,2.42105]
[1778370613898,32.6,80673.25,1.0,-0.02061,3e-05,2.42832]
[1778370620956,32.6,80673.06,1.0,-0.02063,3e-05,2.43039]
[1778370625991,32.61,80673.92,1.0,-0.02062,3e-05,2.42878]
[1778370631025,32.61,80676.41,1.0,-0.02052,3e-05,2.41891]
[1778370636062,32.62,80677.82,1.0,-0.02049,3e-05,2.41562]
[1778370641098,32.62,80676.55,1.0,-0.02054,3e-05,2.42051]
[1778370648147,32.62,80674.65,1.0,-0.02061,3e-05,2.42764]
[1778370655199,32.63,80673.96,1.0,-0.02065,3e-05,2.43098]
[1778370661241,32.63,80672.9,1.0,-0.02069,3e-05,2.43527]
[1778370667283,32.63,80671.22,1.0,-0.02075,3e-05,2.44145]
[1778370672388,32.64,80674.18,1.0,-0.02067,3e-05,2.43313]
[1778370678361,32.64,80674.59,1.0,-0.02067,3e-05,2.43294]
[1778370684402,32.64,80674.52,1.0,-0.02068,3e-05,2.43424]
[1778370692530,32.65,80674.56,1.0,-0.02067,3e-05,2.43251]
[1778370702600,32.65,80674.62,1.0,-0.02068,3e-05,2.43405]
[1778370712670,32.66,80674.7,1.0,-0.0207,3e-05,2.43555]
[1778370719649,32.66,80668.98,1.0,-0.02089,3e-05,2.45428]
[1778370724684,32.66,80669.55,1.0,-0.02088,3e-05,2.45316]
[1778370729719,32.67,80670.56,1.0,-0.02085,3e-05,2.45066]
[1778370735761,32.67,80671.54,1.0,-0.02083,3e-05,2.44882]
[1778370741804,32.68,80671.82,1.0,-0.02086,3e-05,2.45128]
[1778370746838,32.69,80673.62,1.0,-0.02083,3e-05,2.44847]
[1778370751873,32.7,80673.89,1.0,-0.02082,3e-05,2.44715]
[1778370761943,32.72,80674.0,1.0,-0.02087,3e-05,2.45229]
[1778370766978,32.73,80674.21,1.0,-0.02089,3e-05,2.45437]
[1778370772015,32.73,80674.61,1.0,-0.02091,3e-05,2.45583]
[1778370777049,32.73,80672.37,1.0,-0.02097,3e-05,2.46169]
[1778370782087,32.73,80670.52,1.0,-0.02101,3e-05,2.46632]
[1778370788129,32.72,80670.2,1.0,-0.02101,3e-05,2.46596]
[1778370793232,32.72,80669.78,1.0,-0.02101,3e-05,2.46613]
[1778370802226,32.71,80669.78,1.0,-0.02099,3e-05,2.46414]
[1778370809283,32.71,80668.73,1.0,-0.02101,3e-05,2.46582]
[1778370815325,32.7,80660.94,1.0,-0.02122,3e-05,2.48539]
[1778370820360,32.7,80661.52,1.0,-0.02119,3e-05,2.48229]
[1778370825395,32.7,80662.58,1.0,-0.02114,3e-05,2.47773]
[1778370833512,32.7,80662.92,1.0,-0.02115,3e-05,2.47851]
[1778370839494,32.7,80664.5,1.0,-0.0211,3e-05,2.47438]
[1778370844528,32.7,80665.96,1.0,-0.02105,3e-05,2.46866]
[1778370850570,32.7,80668.68,1.0,-0.02095,3e-05,2.45886]
[1778370856618,32.69,80668.9,1.0,-0.02092,3e-05,2.45669]
[1778370861653,32.69,80672.32,1.0,-0.02081,3e-05,2.44526]
[1778370867692,32.68,80672.21,1.0,-0.0208,3e-05,2.4443]
[1778370873793,32.68,80671.41,1.0,-0.02079,3e-05,2.44242]
[1778370880781,32.68,80670.4,1.0,-0.02081,3e-05,2.44427]
[1778370885817,32.67,80669.98,1.0,-0.02081,3e-05,2.44465]
[1778370890852,32.67,80667.46,1.0,-0.02088,3e-05,2.45152]
[1778370895888,32.67,80665.65,1.0,-0.02093,3e-05,2.45612]
[1778370900922,32.66,80675.36,1.0,-0.02061,3e-05,2.42533]
[1778370905957,32.66,80676.53,1.0,-0.02057,3e-05,2.42095]
[1778370910992,32.66,80678.19,1.0,-0.02051,3e-05,2.41507]
[1778370918041,32.66,80679.09,1.0,-0.02047,3e-05,2.41121]
[1778370924144,32.65,80680.92,1.0,-0.02041,3e-05,2.40467]
[1778370932136,32.65,80680.92,1.0,-0.02037,3e-05,2.40024]
[1778370942210,32.64,80681.73,1.0,-0.02033,3e-05,2.39625]
[1778370952279,32.64,80683.27,1.0,-0.02027,3e-05,2.3901]
[1778370957314,32.64,80682.71,1.0,-0.02027,3e-05,2.39105]
[1778370962349,32.63,80682.94,1.0,-0.02026,3e-05,2.38961]
[1778370967384,32.63,80682.7,1.0,-0.02026,3e-05,2.38962]
[1778370972419,32.63,80679.87,1.0,-0.02034,3e-05,2.39751]
[1778370980475,32.62,80678.62,1.0,-0.02037,3e-05,2.40015]
[1778370993566,32.62,80677.95,1.0,-0.02034,3e-05,2.3971]
[1778371004706,32.61,80679.03,1.0,-0.02029,3e-05,2.39232]
[1778371011695,32.61,80680.34,1.0,-0.02025,3e-05,2.38741]
[1778371013311,32.61,80680.34,1.0,-0.02025,3e-05,2.38741]
[1778371018746,32.61,80682.42,1.0,-0.02017,3e-05,2.38018]
[1778371023782,32.61,80683.46,1.0,-0.02013,3e-05,2.37643]
[1778371028824,32.6,80683.6,1.0,-0.02012,3e-05,2.37533]
[1778371034920,32.6,80683.63,1.0,-0.02012,3e-05,2.37456]
[1778371040901,32.6,80683.73,1.0,-0.02011,3e-05,2.37358]
[1778371045937,32.6,80683.76,1.0,-0.02011,3e-05,2.3744]
[1778371050972,32.61,80683.73,1.0,-0.02015,3e-05,2.37761]
[1778371056015,32.62,80675.04,1.0,-0.02042,3e-05,2.40379]
[1778371065132,32.64,80675.62,1.0,-0.02045,3e-05,2.40721]
[1778371075201,32.66,80673.79,1.0,-0.02057,3e-05,2.41854]
[1778371085272,32.68,80675.65,1.0,-0.02056,3e-05,2.41848]
[1778371091253,32.69,80676.92,1.0,-0.02056,3e-05,2.41794]
[1778371096287,32.7,80678.12,1.0,-0.02055,3e-05,2.41703]
[1778371105415,32.71,80679.0,1.0,-0.02057,3e-05,2.41929]
[1778371111392,32.72,80679.65,1.0,-0.02056,3e-05,2.41733]
[1778371116427,32.73,80679.65,1.0,-0.02058,3e-05,2.42004]
[1778371125557,32.75,80679.48,1.0,-0.02064,3e-05,2.42537]
[1778371132539,32.76,80679.4,1.0,-0.02068,3e-05,2.4293]
[1778371139589,32.77,80679.27,1.0,-0.02072,3e-05,2.43333]
[1778371144623,32.78,80679.73,1.0,-0.02073,3e-05,2.43448]
[1778371152681,32.79,80679.47,1.0,-0.02078,3e-05,2.43934]
[1778371159731,32.8,80678.82,1.0,-0.02083,3e-05,2.44483]
[1778371165837,32.81,80678.26,1.0,-0.02088,3e-05,2.44951]
[1778371172822,32.83,80678.2,1.0,-0.02089,3e-05,2.44981]
[1778371181888,32.84,80678.34,1.0,-0.02093,3e-05,2.45369]
[1778371186921,32.85,80670.8,1.0,-0.02119,3e-05,2.47931]
[1778371191956,32.85,80666.25,1.0,-0.02136,3e-05,2.4957]
[1778371196994,32.86,80658.32,1.0,-0.02164,3e-05,2.52312]
[1778371202039,32.87,80653.09,1.0,-0.02183,3e-05,2.54133]
[1778371206141,32.87,80637.86,1.0,-0.02234,3e-05,2.59161]
[1778371212109,32.88,80634.98,1.0,-0.02246,3e-05,2.603]
[1778371217145,32.89,80639.92,1.0,-0.02231,3e-05,2.58892]
[1778371222179,32.89,80639.5,1.0,-0.02235,3e-05,2.59216]
[1778371227215,32.9,80637.0,1.0,-0.02245,3e-05,2.6021]
[1778371232251,32.9,80640.65,1.0,-0.02232,3e-05,2.58887]
[1778371237285,32.9,80638.1,1.0,-0.02238,3e-05,2.59503]
[1778371242323,32.89,80645.65,1.0,-0.02212,3e-05,2.56888]
[1778371247355,32.89,80649.8,1.0,-0.02196,3e-05,2.55388]
[1778371252389,32.88,80661.96,1.0,-0.02155,3e-05,2.51378]
[1778371257424,32.87,80664.07,1.0,-0.02147,3e-05,2.50569]
[1778371262461,32.87,80663.35,1.0,-0.02148,3e-05,2.50648]
[1778371267499,32.87,80666.47,1.0,-0.02136,3e-05,2.49528]
[1778371273537,32.86,80665.88,1.0,-0.02136,3e-05,2.49543]
[1778371278649,32.85,80668.0,1.0,-0.02128,3e-05,2.48714]
[1778371285620,32.85,80667.69,1.0,-0.02127,3e-05,2.4862]
[1778371290655,32.84,80667.46,1.0,-0.02126,3e-05,2.48556]
[1778371298791,32.84,80666.54,1.0,-0.02124,3e-05,2.48297]
[1778371305762,32.83,80666.53,1.0,-0.02122,3e-05,2.48113]
[1778371311803,32.83,80665.62,1.0,-0.02124,3e-05,2.48235]
[1778371318929,32.82,80665.73,1.0,-0.02121,3e-05,2.48011]
[1778371326909,32.82,80665.83,1.0,-0.0212,3e-05,2.47915]
[1778371331944,32.83,80672.36,1.0,-0.02102,3e-05,2.46125]
[1778371339071,32.84,80679.58,1.0,-0.02083,3e-05,2.44254]
[1778371345035,32.85,80680.96,1.0,-0.02082,3e-05,2.44148]
[1778371347048,32.85,80692.41,1.0,-0.02048,3e-05,2.40759]
[1778371353092,32.86,80692.63,1.0,-0.02048,3e-05,2.40733]
[1778371358127,32.87,80692.38,1.0,-0.02052,3e-05,2.41119]
[1778371366187,32.89,80685.96,1.0,-0.02077,3e-05,2.43564]
[1778371371221,32.9,80685.78,1.0,-0.0208,3e-05,2.43905]
[1778371376258,32.91,80686.15,1.0,-0.02082,3e-05,2.4407]
[1778371381293,32.92,80685.33,1.0,-0.02087,3e-05,2.44593]
[1778371386327,32.93,80682.97,1.0,-0.02097,3e-05,2.45577]
[1778371391361,32.93,80677.97,1.0,-0.02115,3e-05,2.47369]
[1778371396396,32.94,80677.07,1.0,-0.0212,3e-05,2.47883]
[1778371401432,32.95,80676.11,1.0,-0.02126,3e-05,2.48404]
[1778371406466,32.96,80666.6,1.0,-0.02158,3e-05,2.51588]
[1778371411501,32.96,80665.42,1.0,-0.02161,3e-05,2.51816]
[1778371416536,32.97,80651.84,1.0,-0.02207,3e-05,2.56283]
[1778371422580,32.97,80648.54,1.0,-0.0222,3e-05,2.57534]
[1778371427614,32.98,80642.4,1.0,-0.02242,3e-05,2.59667]
[1778371432649,32.98,80633.84,1.0,-0.02272,3e-05,2.62585]
[1778371437685,32.98,80637.76,1.0,-0.02258,3e-05,2.61163]
[1778371442720,32.97,80638.18,1.0,-0.02254,3e-05,2.60802]
[1778371449842,32.96,80637.04,1.0,-0.02254,3e-05,2.60806]
[1778371453798,32.95,80624.39,1.0,-0.02294,3e-05,2.64713]
[1778371458834,32.95,80628.98,1.0,-0.02276,3e-05,2.62962]
[1778371463867,32.94,80629.32,1.0,-0.02273,3e-05,2.62604]
[1778371468903,32.93,80628.36,1.0,-0.02273,3e-05,2.62666]
[1778371476959,32.92,80629.43,1.0,-0.02263,3e-05,2.61592]
[1778371481993,32.91,80630.64,1.0,-0.02256,3e-05,2.60965]
[1778371488036,32.9,80630.46,1.0,-0.02254,3e-05,2.60744]
[1778371493072,32.89,80629.59,1.0,-0.02255,3e-05,2.60794]
[1778371498106,32.89,80630.53,1.0,-0.02249,3e-05,2.6026]
[1778371503143,32.88,80621.45,1.0,-0.02277,3e-05,2.62972]
[1778371504488,32.88,80607.89,1.0,-0.02323,3e-05,2.67361]
[1778371507467,32.87,80625.7,1.0,-0.02261,3e-05,2.6138]
[1778371513213,32.86,80629.44,1.0,-0.02245,3e-05,2.5989]
[1778371519256,32.86,80631.57,1.0,-0.02236,3e-05,2.58939]
[1778371524291,32.85,80632.22,1.0,-0.02231,3e-05,2.58514]
[1778371529325,32.84,80629.54,1.0,-0.02238,3e-05,2.59158]
[1778371534360,32.83,80627.39,1.0,-0.0224,3e-05,2.59293]
[1778371540491,32.83,80627.67,1.0,-0.02237,3e-05,2.5894]
[1778371546443,32.83,80628.23,1.0,-0.02237,3e-05,2.58958]
[1778371553496,32.84,80638.75,1.0,-0.02204,3e-05,2.55831]
[1778371558527,32.85,80639.33,1.0,-0.02204,3e-05,2.55829]
[1778371563563,32.85,80636.54,1.0,-0.02215,3e-05,2.56898]
[1778371568602,32.86,80637.09,1.0,-0.02215,3e-05,2.56892]
[1778371573640,32.86,80636.79,1.0,-0.02218,3e-05,2.57156]
[1778371578674,32.87,80637.08,1.0,-0.02219,3e-05,2.57228]
[1778371583711,32.87,80640.14,1.0,-0.0221,3e-05,2.56415]
[1778371589752,32.88,80639.04,1.0,-0.02216,3e-05,2.56967]
[1778371594787,32.88,80637.75,1.0,-0.02219,3e-05,2.57204]
[1778371600913,32.89,80638.04,1.0,-0.0222,3e-05,2.57335]
[1778371607880,32.9,80638.6,1.0,-0.02221,3e-05,2.57377]
[1778371613920,32.9,80638.91,1.0,-0.02222,3e-05,2.57466]
[1778371618955,32.91,80637.74,1.0,-0.02227,3e-05,2.57995]
[1778371623990,32.91,80637.23,1.0,-0.0223,3e-05,2.58307]
[1778371629029,32.92,80636.62,1.0,-0.02234,3e-05,2.58648]
[1778371634073,32.92,80627.72,1.0,-0.02265,3e-05,2.61644]
[1778371639108,32.93,80628.04,1.0,-0.02265,3e-05,2.61656]
[1778371647167,32.93,80630.06,1.0,-0.0226,3e-05,2.61176]
[1778371655223,32.94,80625.08,1.0,-0.02276,3e-05,2.62595]
[1778371661333,32.94,80628.79,1.0,-0.02264,3e-05,2.61503]
[1778371669825,32.94,80631.26,1.0,-0.02257,3e-05,2.60777]
[1778371677279,32.95,80631.72,1.0,-0.02257,3e-05,2.6079]
[1778371683418,32.95,80631.01,1.0,-0.02261,3e-05,2.61228]
[1778371691545,32.96,80630.96,1.0,-0.02263,3e-05,2.61415]
[1778371696565,32.96,80638.03,1.0,-0.02241,3e-05,2.59243]
[1778371702558,32.97,80633.72,1.0,-0.02257,3e-05,2.60791]
[1778371707590,32.97,80633.51,1.0,-0.02259,3e-05,2.60976]
[1778371712625,32.98,80625.98,1.0,-0.02282,3e-05,2.6318]
[1778371717661,32.98,80622.52,1.0,-0.02295,3e-05,2.6439]
[1778371723703,32.98,80622.66,1.0,-0.02295,3e-05,2.64438]
[1778371730751,32.98,80623.74,1.0,-0.02293,3e-05,2.64186]
[1778371739813,32.99,80624.93,1.0,-0.0229,3e-05,2.63914]
[1778371742245,32.99,80665.56,1.0,-0.02156,3e-05,2.50997]
[1778371747878,33.0,80665.75,1.0,-0.02157,3e-05,2.51111]
[1778371752914,33.0,80663.38,1.0,-0.02167,3e-05,2.52031]
[1778371757952,33.01,80660.88,1.0,-0.02177,3e-05,2.52995]
[1778371762983,33.01,80657.01,1.0,-0.02191,3e-05,2.54392]
[1778371770033,33.02,80651.27,1.0,-0.02212,3e-05,2.56455]
[1778371775068,33.03,80650.92,1.0,-0.02213,3e-05,2.56403]
[1778371782205,33.03,80649.74,1.0,-0.02219,3e-05,2.57053]
[1778371788164,33.04,80646.47,1.0,-0.02231,3e-05,2.58155]
[1778371795208,33.04,80644.57,1.0,-0.02239,3e-05,2.58997]
[1778371801251,33.05,80641.94,1.0,-0.0225,3e-05,2.60039]
[1778371806287,33.06,80642.39,1.0,-0.0225,3e-05,2.60057]
[1778371807292,33.06,80654.02,1.0,-0.02212,3e-05,2.56335]
[1778371812328,33.06,80648.44,1.0,-0.02231,3e-05,2.58189]
[1778371819377,33.07,80649.76,1.0,-0.02229,3e-05,2.57992]
[1778371825422,33.07,80652.21,1.0,-0.02223,3e-05,2.57399]
[1778371830454,33.08,80654.04,1.0,-0.02218,3e-05,2.56971]
[1778371835489,33.08,80655.93,1.0,-0.02211,3e-05,2.56192]
[1778371836461,33.08,80655.93,1.0,-0.02211,3e-05,2.56192]
[1778371836521,33.08,80656.33,1.0,-0.0221,3e-05,2.56097]
[1778371842288,33.09,80657.25,1.0,-0.02208,3e-05,2.55934]
[1778371842315,33.09,80657.53,1.0,-0.02208,3e-05,2.55909]
[1778371847574,33.09,80658.2,1.0,-0.02207,3e-05,2.55857]
[1778371848847,33.09,80658.2,1.0,-0.02207,3e-05,2.55857]
[1778371848906,33.09,80659.96,1.0,-0.02202,3e-05,2.55331]
[1778371849403,33.09,80659.96,1.0,-0.02202,3e-05,2.55331]
[1778371849493,33.1,80659.96,1.0,-0.02202,3e-05,2.55364]
[1778371854623,33.1,80668.93,1.0,-0.02175,3e-05,2.52703]
[1778371859657,33.11,80669.46,1.0,-0.02175,3e-05,2.52721]
[1778371864695,33.11,80672.17,1.0,-0.02168,3e-05,2.5206]
[1778371869730,33.12,80670.56,1.0,-0.02175,3e-05,2.52754]
[1778371874766,33.13,80669.97,1.0,-0.02179,3e-05,2.53124]
[1778371879800,33.13,80677.54,1.0,-0.02157,3e-05,2.50942]
[1778371886849,33.15,80676.79,1.0,-0.02165,3e-05,2.51804]
[1778371891885,33.16,80686.28,1.0,-0.02135,3e-05,2.48725]
[1778371901956,33.17,80683.76,1.0,-0.02147,3e-05,2.49929]
[1778371909006,33.18,80682.23,1.0,-0.02155,3e-05,2.50687]
[1778371914040,33.19,80682.18,1.0,-0.02157,3e-05,2.509]
[1778371920083,33.2,80682.12,1.0,-0.02159,3e-05,2.5115]
[1778371925118,33.2,80684.32,1.0,-0.02154,3e-05,2.50659]
[1778371930152,33.21,80683.92,1.0,-0.02157,3e-05,2.50974]
[1778371935187,33.21,80687.58,1.0,-0.02148,3e-05,2.50026]
[1778371940222,33.22,80686.36,1.0,-0.02154,3e-05,2.50604]
[1778371947271,33.23,80689.02,1.0,-0.02148,3e-05,2.50073]
[1778371952306,33.24,80688.36,1.0,-0.0215,3e-05,2.50206]
[1778371957341,33.25,80685.98,1.0,-0.0216,3e-05,2.51169]
[1778371963481,33.25,80684.09,1.0,-0.02169,3e-05,2.52023]
[1778371970434,33.27,80684.28,1.0,-0.02171,3e-05,2.52275]
[1778371975467,33.27,80684.87,1.0,-0.02172,3e-05,2.52315]
[1778371980503,33.28,80685.33,1.0,-0.02173,3e-05,2.52398]
[1778371985537,33.29,80684.88,1.0,-0.02176,3e-05,2.52762]
[1778371990574,33.29,80686.17,1.0,-0.02174,3e-05,2.52585]
[1778371997621,33.3,80685.51,1.0,-0.0218,3e-05,2.5311]
[1778372002657,33.31,80685.49,1.0,-0.02182,3e-05,2.53345]
[1778372010712,33.32,80685.42,1.0,-0.02186,3e-05,2.53735]
[1778372015748,33.33,80685.05,1.0,-0.02187,3e-05,2.53749]
[1778372020783,33.34,80694.41,1.0,-0.02159,3e-05,2.51066]
[1778372025817,33.35,80696.18,1.0,-0.02156,3e-05,2.50781]
[1778372032869,33.36,80693.4,1.0,-0.02169,3e-05,2.52007]
[1778372041932,33.38,80692.96,1.0,-0.02175,3e-05,2.52601]
[1778372046968,33.38,80689.99,1.0,-0.02187,3e-05,2.53773]
[1778372053009,33.39,80689.44,1.0,-0.02192,3e-05,2.54233]
[1778372058044,33.4,80687.56,1.0,-0.022,3e-05,2.55059]
[1778372063081,33.41,80682.61,1.0,-0.02219,3e-05,2.56823]
[1778372068804,33.41,80682.22,1.0,-0.02221,3e-05,2.57067]
[1778372074255,33.42,80683.31,1.0,-0.02218,3e-05,2.56705]
[1778372080200,33.43,80683.34,1.0,-0.0222,3e-05,2.56931]
[1778372091274,33.44,80683.14,1.0,-0.02225,3e-05,2.57413]
[1778372096313,33.45,80684.06,1.0,-0.02224,3e-05,2.5731]
[1778372101347,33.45,80681.89,1.0,-0.02233,3e-05,2.58179]
[1778372110411,33.46,80682.08,1.0,-0.02236,3e-05,2.58429]
[1778372116458,33.47,80682.96,1.0,-0.02235,3e-05,2.58383]
[1778372121488,33.48,80685.85,1.0,-0.02227,3e-05,2.57631]
[1778372126523,33.48,80690.88,1.0,-0.02213,3e-05,2.56204]
[1778372129544,33.49,80703.04,1.0,-0.02175,3e-05,2.52521]
[1778372134683,33.49,80704.18,1.0,-0.0217,3e-05,2.52032]
[1778372139704,33.5,80708.68,1.0,-0.02158,3e-05,2.50838]
[1778372144752,33.5,80711.84,1.0,-0.02149,3e-05,2.49985]
[1778372154822,33.49,80713.71,1.0,-0.0214,3e-05,2.49064]
[1778372160851,33.49,80716.82,1.0,-0.02128,3e-05,2.47911]
[1778372166894,33.48,80718.09,1.0,-0.02122,3e-05,2.4733]
[1778372172935,33.47,80720.66,1.0,-0.02112,3e-05,2.46359]
[1778372179984,33.47,80717.35,1.0,-0.0212,3e-05,2.47142]
[1778372185033,33.46,80699.75,1.0,-0.02174,3e-05,2.52388]
[1778372190060,33.45,80697.86,1.0,-0.02179,3e-05,2.52839]
[1778372195103,33.46,80699.09,1.0,-0.02174,3e-05,2.52281]
[1778372200131,33.47,80697.53,1.0,-0.0218,3e-05,2.52918]
[1778372205172,33.46,80694.11,1.0,-0.0219,3e-05,2.53908]
[1778372210201,33.47,80692.03,1.0,-0.02199,3e-05,2.547]
[1778372212215,33.47,80706.96,1.0,-0.02151,3e-05,2.50126]
[1778372219264,33.48,80707.23,1.0,-0.02153,3e-05,2.50286]
[1778372225315,33.48,80711.19,1.0,-0.02141,3e-05,2.4908]
[1778372230341,33.47,80711.52,1.0,-0.02138,3e-05,2.48829]
[1778372235385,33.47,80703.12,1.0,-0.02163,3e-05,2.51265]
[1778372244442,33.46,80703.38,1.0,-0.02159,3e-05,2.50876]
[1778372249478,33.45,80705.91,1.0,-0.02149,3e-05,2.49923]
[1778372254511,33.46,80706.11,1.0,-0.02148,3e-05,2.4969]
[1778372260554,33.46,80705.49,1.0,-0.02149,3e-05,2.49843]
[1778372265598,33.45,80707.64,1.0,-0.0214,3e-05,2.48964]
[1778372272637,33.44,80708.04,1.0,-0.02136,3e-05,2.48499]
[1778372279686,33.43,80708.85,1.0,-0.0213,3e-05,2.47953]
[1778372285739,33.42,80709.24,1.0,-0.02126,3e-05,2.47581]
[1778372290764,33.42,80709.49,1.0,-0.02127,3e-05,2.47667]
[1778372295811,33.43,80709.79,1.0,-0.02128,3e-05,2.47735]
[1778372301840,33.43,80709.78,1.0,-0.02128,3e-05,2.47779]
[1778372306876,33.42,80710.25,1.0,-0.02125,3e-05,2.47421]
[1778372311911,33.42,80710.36,1.0,-0.02119,3e-05,2.46846]
[1778372316945,33.41,80710.59,1.0,-0.02117,3e-05,2.46568]
[1778372321994,33.4,80710.68,1.0,-0.02114,3e-05,2.46335]
[1778372328023,33.4,80710.54,1.0,-0.02112,3e-05,2.46134]
[1778372334064,33.39,80710.63,1.0,-0.02109,3e-05,2.45865]
[1778372340144,33.39,80710.87,1.0,-0.02109,3e-05,2.45856]
[1778372350189,33.39,80710.88,1.0,-0.02111,3e-05,2.45989]
[1778372355211,33.41,80710.75,1.0,-0.02115,3e-05,2.46466]
[1778372361254,33.42,80715.14,1.0,-0.02104,3e-05,2.45343]
[1778372368301,33.42,80717.6,1.0,-0.02099,3e-05,2.44862]
[1778372374345,33.43,80723.51,1.0,-0.02079,3e-05,2.42849]
[1778372379379,33.42,80730.08,1.0,-0.02057,3e-05,2.4072]
[1778372385421,33.42,80730.23,1.0,-0.02055,3e-05,2.40516]
[1778372390456,33.41,80730.31,1.0,-0.02054,3e-05,2.40362]
[1778372395491,33.41,80730.11,1.0,-0.02053,3e-05,2.40294]
[1778372400527,33.4,80732.77,1.0,-0.02044,3e-05,2.39375]
[1778372406568,33.4,80732.92,1.0,-0.02042,3e-05,2.39192]
[1778372411603,33.4,80732.97,1.0,-0.02041,3e-05,2.39065]
[1778372416639,33.39,80733.18,1.0,-0.02039,3e-05,2.38893]
[1778372422701,33.39,80747.14,1.0,-0.01996,3e-05,2.34629]
[1778372427715,33.39,80748.98,1.0,-0.01989,3e-05,2.34018]
[1778372432771,33.38,80746.86,1.0,-0.01993,3e-05,2.34266]
[1778372437785,33.38,80744.29,1.0,-0.02,3e-05,2.34968]
[1778372442842,33.38,80743.12,1.0,-0.02003,3e-05,2.35246]
[1778372448346,33.38,80743.16,1.0,-0.02002,3e-05,2.35202]
[1778372453897,33.38,80743.55,1.0,-0.02,3e-05,2.35003]
[1778372458933,33.37,80743.65,1.0,-0.01999,3e-05,2.34924]
[1778372463968,33.37,80743.58,1.0,-0.01999,3e-05,2.34895]
[1778372469002,33.37,80734.11,1.0,-0.02027,3e-05,2.37641]
[1778372475050,33.37,80735.74,1.0,-0.02021,3e-05,2.37076]
[1778372480086,33.37,80738.36,1.0,-0.02013,3e-05,2.36237]
[1778372485119,33.36,80743.48,1.0,-0.01997,3e-05,2.34667]
[1778372490154,33.36,80742.52,1.0,-0.01999,3e-05,2.34907]
[1778372495188,33.36,80741.03,1.0,-0.02001,3e-05,2.34983]
[1778372501231,33.36,80741.84,1.0,-0.01998,3e-05,2.34692]
[1778372506299,33.36,80743.04,1.0,-0.01994,3e-05,2.34296]
[1778372512332,33.36,80741.23,1.0,-0.01999,3e-05,2.34781]
[1778372517376,33.35,80740.32,1.0,-0.02001,3e-05,2.3501]
[1778372522417,33.35,80744.82,1.0,-0.01987,3e-05,2.33652]
[1778372527447,33.35,80743.71,1.0,-0.0199,3e-05,2.33951]
[1778372532474,33.35,80742.75,1.0,-0.01993,3e-05,2.34206]
[1778372542544,33.35,80742.19,1.0,-0.01994,3e-05,2.34314]
[1778372547588,33.35,80750.6,1.0,-0.01969,3e-05,2.31823]
[1778372552628,33.35,80751.52,1.0,-0.01963,3e-05,2.31228]
[1778372560682,33.35,80749.82,1.0,-0.01968,3e-05,2.31698]
[1778372567728,33.35,80751.58,1.0,-0.01963,3e-05,2.31158]
[1778372572763,33.35,80755.39,1.0,-0.01951,3e-05,2.30029]
[1778372578806,33.35,80756.27,1.0,-0.01948,3e-05,2.29756]
[1778372584847,33.34,80753.31,1.0,-0.01957,3e-05,2.30594]
[1778372591900,33.34,80754.73,1.0,-0.01952,3e-05,2.30151]
[1778372596935,33.34,80756.23,1.0,-0.01948,3e-05,2.29696]
[1778372601976,33.34,80758.02,1.0,-0.01942,3e-05,2.29157]
[1778372608016,33.34,80757.6,1.0,-0.01943,3e-05,2.2926]
[1778372613038,33.34,80758.93,1.0,-0.01937,3e-05,2.28545]
[1778372622114,33.34,80759.38,1.0,-0.01935,3e-05,2.28397]
[1778372630171,33.34,80759.14,1.0,-0.01936,3e-05,2.28445]
[1778372636212,33.34,80760.65,1.0,-0.01931,3e-05,2.27996]
[1778372641249,33.34,80760.72,1.0,-0.01931,3e-05,2.27966]
[1778372647293,33.34,80760.12,1.0,-0.01933,3e-05,2.28125]
[1778372653319,33.34,80761.19,1.0,-0.01929,3e-05,2.278]
[1778372660383,33.34,80763.29,1.0,-0.01923,3e-05,2.27179]
[1778372667432,33.34,80760.13,1.0,-0.01932,3e-05,2.28076]
[1778372672468,33.34,80743.23,1.0,-0.01979,3e-05,2.32667]
[1778372677510,33.33,80731.9,1.0,-0.02013,3e-05,2.35956]
[1778372682545,33.33,80728.37,1.0,-0.02022,3e-05,2.36934]
[1778372690601,33.33,80726.14,1.0,-0.02028,3e-05,2.37487]
[1778372698660,33.32,80725.98,1.0,-0.02027,3e-05,2.3742]
[1778372703693,33.32,80725.87,1.0,-0.02027,3e-05,2.37383]
[1778372708727,33.32,80724.08,1.0,-0.02032,3e-05,2.37849]
[1778372714769,33.32,80724.07,1.0,-0.02031,3e-05,2.37765]
[1778372719805,33.32,80724.94,1.0,-0.02028,3e-05,2.37435]
[1778372725848,33.31,80714.2,1.0,-0.02059,3e-05,2.4056]
[1778372730883,33.31,80714.39,1.0,-0.02058,3e-05,2.40407]
[1778372735917,33.31,80713.76,1.0,-0.02056,3e-05,2.40177]
[1778372740953,33.3,80710.9,1.0,-0.02064,3e-05,2.40939]
[1778372745994,33.3,80711.95,1.0,-0.0206,3e-05,2.40522]
[1778372751026,33.3,80706.83,1.0,-0.02075,3e-05,2.41967]
[1778372756060,33.29,80707.3,1.0,-0.02072,3e-05,2.41709]
[1778372761096,33.29,80707.32,1.0,-0.02071,3e-05,2.41586]
[1778372766132,33.28,80708.4,1.0,-0.02066,3e-05,2.41122]
[1778372771168,33.28,80705.02,1.0,-0.02075,3e-05,2.42029]
[1778372776201,33.27,80701.15,1.0,-0.02086,3e-05,2.43079]
[1778372781236,33.27,80701.31,1.0,-0.02084,3e-05,2.42901]
[1778372786272,33.27,80701.88,1.0,-0.02081,3e-05,2.42598]
[1778372791307,33.26,80700.72,1.0,-0.02081,3e-05,2.42494]
[1778372796342,33.26,80699.1,1.0,-0.02086,3e-05,2.43004]
[1778372801381,33.27,80697.83,1.0,-0.02092,3e-05,2.43634]
[1778372806415,33.28,80692.27,1.0,-0.02112,3e-05,2.45565]
[1778372812442,33.29,80691.43,1.0,-0.02118,3e-05,2.46092]
[1778372818499,33.3,80689.78,1.0,-0.02125,3e-05,2.46866]
[1778372831589,33.31,80688.69,1.0,-0.02135,3e-05,2.47762]
[1778372839644,33.33,80688.56,1.0,-0.02139,3e-05,2.48141]
[1778372845688,33.33,80686.96,1.0,-0.02146,3e-05,2.48885]
[1778372852746,33.34,80687.81,1.0,-0.02144,3e-05,2.48579]
[1778372858061,33.35,80690.61,1.0,-0.02137,3e-05,2.47885]
[1778372859701,33.35,80690.58,1.0,-0.02137,3e-05,2.47937]
[1778372860845,33.35,80690.58,1.0,-0.02138,3e-05,2.48023]
[1778372863873,33.36,80691.31,1.0,-0.02137,3e-05,2.47927]
[1778372868872,33.37,80695.0,1.0,-0.02127,3e-05,2.47011]
[1778372868902,33.37,80696.43,1.0,-0.02123,3e-05,2.46618]
[1778372875910,33.38,80696.93,1.0,-0.02125,3e-05,2.46794]
[1778372882943,33.39,80695.85,1.0,-0.02132,3e-05,2.47455]
[1778372884624,33.39,80695.85,1.0,-0.02132,3e-05,2.47455]
[1778372884900,33.39,80695.85,1.0,-0.02132,3e-05,2.47474]
[1778372891009,33.38,80695.55,1.0,-0.02131,3e-05,2.47399]
[1778372897054,33.38,80695.33,1.0,-0.0213,3e-05,2.47305]
[1778372900360,33.38,80695.33,1.0,-0.0213,3e-05,2.47305]
[1778372900401,33.37,80695.38,1.0,-0.02129,3e-05,2.47185]
[1778372902842,33.37,80695.38,1.0,-0.02129,3e-05,2.47185]
[1778372903096,33.37,80695.38,1.0,-0.02129,3e-05,2.47133]
[1778372904301,33.37,80695.38,1.0,-0.02129,3e-05,2.47133]
[1778372904402,33.37,80694.75,1.0,-0.0213,3e-05,2.47274]
[1778372904924,33.37,80694.75,1.0,-0.0213,3e-05,2.47274]
[1778372905112,33.37,80694.75,1.0,-0.0213,3e-05,2.47274]
[1778372906207,33.37,80694.75,1.0,-0.0213,3e-05,2.47274]
[1778372906237,33.37,80694.45,1.0,-0.02131,3e-05,2.4734]
[1778372908441,33.37,80694.45,1.0,-0.02131,3e-05,2.47314]
[1778372908497,33.37,80694.04,1.0,-0.02131,3e-05,2.47389]
[1778372909934,33.37,80694.04,1.0,-0.02131,3e-05,2.47389]
[1778372909939,33.37,80694.04,1.0,-0.02131,3e-05,2.47389]
[1778372914943,33.36,80694.27,1.0,-0.02127,3e-05,2.46885]
[1778372914955,33.36,80694.27,1.0,-0.02127,3e-05,2.46885]
[1778372919959,33.36,80694.27,1.0,-0.02127,3e-05,2.46884]
[1778372919968,33.36,80694.27,1.0,-0.02127,3e-05,2.46884]
[1778372922873,33.37,80692.97,1.0,-0.02132,3e-05,2.47384]
[1778372922919,33.37,80692.66,1.0,-0.02134,3e-05,2.47579]
[1778372931297,33.39,80692.66,1.0,-0.02139,3e-05,2.48024]
[1778372938359,33.47,80690.75,1.0,-0.02171,3e-05,2.51199]
[1778372943394,33.49,80695.1,1.0,-0.02163,3e-05,2.50384]
[1778372948430,33.51,80694.44,1.0,-0.0217,3e-05,2.51121]
[1778372953444,33.52,80693.4,1.0,-0.02179,3e-05,2.51958]
[1778372958499,33.54,80692.9,1.0,-0.02186,3e-05,2.52621]
[1778372963539,33.56,80692.0,1.0,-0.02194,3e-05,2.53414]
[1778372968569,33.57,80684.98,1.0,-0.02222,3e-05,2.56116]
[1778372973584,33.7,80686.06,1.0,-0.02255,3e-05,2.5931]
[1778372979261,33.71,80686.47,1.0,-0.02258,3e-05,2.59548]
[1778372979361,33.72,80686.71,1.0,-0.02259,3e-05,2.59656]
[1778372983059,33.72,80686.72,1.0,-0.02261,3e-05,2.59835]
[1778372983159,33.73,80686.12,1.0,-0.02263,3e-05,2.60115]
[1778372991733,33.75,80686.12,1.0,-0.02272,3e-05,2.60923]
[1778373000796,33.78,80687.33,1.0,-0.02276,3e-05,2.61338]
[1778373006051,33.85,80679.33,1.0,-0.02324,3e-05,2.65967]
[1778373011875,33.98,80681.24,1.0,-0.0236,3e-05,2.69447]
[1778373018459,34.0,80682.86,1.0,-0.02362,3e-05,2.69631]
[1778373022853,34.04,80687.34,1.0,-0.02358,3e-05,2.69238]
[1778373027859,34.07,80689.78,1.0,-0.02359,3e-05,2.69324]
[1778373027865,34.07,80689.78,1.0,-0.02359,3e-05,2.69324]
[1778373032875,34.08,80689.04,1.0,-0.02367,3e-05,2.70079]
[1778373032883,34.08,80689.04,1.0,-0.02367,3e-05,2.70079]
[1778373037893,34.11,80689.73,1.0,-0.0237,3e-05,2.70364]
[1778373037899,34.11,80689.73,1.0,-0.0237,3e-05,2.70364]
[1778373042905,34.15,80693.86,1.0,-0.02369,3e-05,2.70222]
[1778373042913,34.15,80693.86,1.0,-0.02369,3e-05,2.70222]
[1778373047918,34.16,80694.67,1.0,-0.0237,3e-05,2.70298]
[1778373047927,34.16,80694.67,1.0,-0.0237,3e-05,2.70298]
[1778373052932,34.2,80693.14,1.0,-0.02387,3e-05,2.71954]
[1778373052936,34.2,80693.14,1.0,-0.02387,3e-05,2.71954]
[1778373057946,34.23,80691.88,1.0,-0.02402,3e-05,2.73347]
[1778373057950,34.23,80691.88,1.0,-0.02402,3e-05,2.73347]
[1778373062957,34.26,80689.0,1.0,-0.0242,3e-05,2.75089]
[1778373062967,34.26,80689.0,1.0,-0.0242,3e-05,2.75089]
[1778373067976,34.28,80688.43,1.0,-0.02429,3e-05,2.75915]
[1778373067981,34.28,80688.43,1.0,-0.02429,3e-05,2.75915]
[1778373072986,34.31,80687.99,1.0,-0.02442,3e-05,2.77164]
[1778373072997,34.31,80687.99,1.0,-0.02442,3e-05,2.77164]
[1778373078005,34.34,80685.79,1.0,-0.02457,3e-05,2.78661]
[1778373078010,34.34,80685.79,1.0,-0.02457,3e-05,2.78661]
[1778373083022,34.36,80684.32,1.0,-0.02469,3e-05,2.79756]
[1778373088018,34.37,80682.66,1.0,-0.0248,3e-05,2.80756]
[1778373088023,34.37,80682.66,1.0,-0.0248,3e-05,2.80756]
[1778373093034,34.41,80681.4,1.0,-0.02494,4e-05,2.82014]
[1778373093044,34.41,80681.4,1.0,-0.02494,4e-05,2.82014]
[1778373098052,34.43,80675.33,1.0,-0.02523,4e-05,2.84743]
[1778373098062,34.43,80675.33,1.0,-0.02523,4e-05,2.84743]
[1778373103069,34.46,80674.87,1.0,-0.02532,4e-05,2.85613]
[1778373103073,34.46,80674.87,1.0,-0.02532,4e-05,2.85613]
[1778373108069,34.48,80676.48,1.0,-0.02534,4e-05,2.85789]
[1778373108080,34.48,80676.48,1.0,-0.02534,4e-05,2.85789]
[1778373113090,34.49,80677.87,1.0,-0.02533,4e-05,2.85751]
[1778373113094,34.49,80677.87,1.0,-0.02533,4e-05,2.85751]
[1778373118099,34.52,80679.09,1.0,-0.02539,4e-05,2.86326]
[1778373118104,34.52,80679.09,1.0,-0.02539,4e-05,2.86326]
[1778373123113,34.54,80680.45,1.0,-0.0254,4e-05,2.86429]
[1778373123704,34.54,80680.45,1.0,-0.0254,4e-05,2.86429]
[1778373129197,34.56,80681.34,1.0,-0.02543,4e-05,2.86716]
[1778373129706,34.56,80681.52,1.0,-0.02544,4e-05,2.86793]
[1778373130220,34.56,80681.52,1.0,-0.02544,4e-05,2.86793]
[1778373134202,34.57,80683.53,1.0,-0.02538,4e-05,2.86242]
[1778373134298,34.57,80683.92,1.0,-0.02537,4e-05,2.86143]
[1778373139781,34.57,80683.11,1.0,-0.02542,4e-05,2.86559]
[1778373144825,34.58,80677.87,1.0,-0.02562,4e-05,2.88432]
[1778373148431,34.58,80666.26,1.0,-0.02604,4e-05,2.92417]
[1778373154904,34.58,80660.75,1.0,-0.02623,4e-05,2.94027]
[1778373159926,34.59,80651.83,1.0,-0.02656,4e-05,2.97149]
[1778373164977,34.59,80649.85,1.0,-0.02664,4e-05,2.97898]
[1778373169996,34.59,80649.65,1.0,-0.02666,4e-05,2.98039]
[1778373175047,34.59,80649.55,1.0,-0.02667,4e-05,2.98146]
[1778373176380,34.59,80649.55,1.0,-0.02667,4e-05,2.98146]
[1778373176422,34.6,80648.17,1.0,-0.02673,4e-05,2.98646]
[1778373180078,34.6,80648.17,1.0,-0.02673,4e-05,2.98646]
[1778373185123,34.63,80661.79,1.0,-0.02633,4e-05,2.95004]
[1778373185939,34.63,80661.79,1.0,-0.02633,4e-05,2.95004]
[1778373191152,34.65,80668.86,1.0,-0.02616,4e-05,2.93403]
[1778373196188,34.68,80671.68,1.0,-0.02614,4e-05,2.93241]
[1778373201226,34.7,80675.64,1.0,-0.02607,4e-05,2.92564]
[1778373211296,34.72,80676.2,1.0,-0.02609,4e-05,2.9272]
[1778373217340,34.73,80678.46,1.0,-0.02605,4e-05,2.92342]
[1778373223380,34.74,80681.29,1.0,-0.02599,4e-05,2.91768]
[1778373228417,34.75,80688.07,1.0,-0.02578,4e-05,2.89831]
[1778373235476,34.77,80688.54,1.0,-0.02581,4e-05,2.90122]
[1778373240499,34.78,80688.54,1.0,-0.02584,4e-05,2.90435]
[1778373245548,34.79,80687.58,1.0,-0.02591,4e-05,2.91058]
[1778373250618,34.8,80687.38,1.0,-0.02595,4e-05,2.91424]
[1778373255618,34.81,80686.21,1.0,-0.02602,4e-05,2.92105]
[1778373260688,34.82,80691.1,1.0,-0.02588,4e-05,2.90766]
[1778373265688,34.83,80693.01,1.0,-0.02584,4e-05,2.90434]
[1778373270758,34.83,80692.01,1.0,-0.02591,4e-05,2.91063]
[1778373275760,34.84,80692.22,1.0,-0.0259,4e-05,2.90925]
[1778373280829,34.85,80691.53,1.0,-0.02596,4e-05,2.9145]
[1778373285864,34.86,80689.92,1.0,-0.02605,4e-05,2.92281]
[1778373294928,34.88,80688.78,1.0,-0.02614,4e-05,2.93191]
[1778373298969,34.89,80708.07,1.0,-0.02548,4e-05,2.87044]
[1778373303990,34.9,80707.96,1.0,-0.02552,4e-05,2.87424]
[1778373310034,34.91,80710.54,1.0,-0.02548,4e-05,2.86988]
[1778373315071,34.92,80719.94,1.0,-0.02518,3e-05,2.84271]
[1778373320106,34.94,80720.16,1.0,-0.02521,3e-05,2.84559]
[1778373325141,34.95,80720.47,1.0,-0.02524,3e-05,2.84814]
[1778373330180,34.96,80722.39,1.0,-0.02521,3e-05,2.84541]
[1778373335215,34.97,80727.57,1.0,-0.02504,3e-05,2.82863]
[1778373337367,34.97,80727.3,1.0,-0.02506,3e-05,2.83025]
[1778373343755,34.99,80732.16,1.0,-0.02493,3e-05,2.81832]
[1778373349321,35.0,80731.79,1.0,-0.02498,3e-05,2.82338]
[1778373356324,34.99,80726.39,1.0,-0.02515,3e-05,2.83883]
[1778373360398,35.0,80715.59,1.0,-0.02555,4e-05,2.87605]
[1778373365429,35.01,80716.34,1.0,-0.02556,4e-05,2.87723]
[1778373376468,35.03,80716.58,1.0,-0.02562,4e-05,2.88318]
[1778373382837,35.03,80716.58,1.0,-0.02561,4e-05,2.88206]
[1778373388589,35.03,80718.98,1.0,-0.02552,4e-05,2.87398]
[1778373393625,35.03,80719.13,1.0,-0.02551,4e-05,2.87225]
[1778373395837,35.03,80719.13,1.0,-0.02551,4e-05,2.87225]
[1778373398661,35.05,80733.41,1.0,-0.02505,3e-05,2.82934]
[1778373404705,35.06,80734.45,1.0,-0.02507,3e-05,2.83061]
[1778373416749,35.05,80732.33,1.0,-0.02511,3e-05,2.83497]
[1778373419898,35.05,80731.73,1.0,-0.02513,3e-05,2.83634]
[1778373425850,35.05,80713.52,1.0,-0.02575,4e-05,2.89453]
[1778373430887,35.06,80707.75,1.0,-0.02599,4e-05,2.91701]
[1778373435921,35.06,80705.96,1.0,-0.02607,4e-05,2.92401]
[1778373441964,35.05,80706.91,1.0,-0.02601,4e-05,2.91823]
[1778373448017,35.04,80706.93,1.0,-0.02598,4e-05,2.91552]
[1778373453041,35.04,80714.41,1.0,-0.02566,4e-05,2.88502]
[1778373459083,35.03,80718.44,1.0,-0.02549,4e-05,2.86953]
[1778373464126,35.02,80713.59,1.0,-0.02564,4e-05,2.88343]
[1778373470170,35.02,80713.62,1.0,-0.02562,4e-05,2.88088]
[1778373476208,35.01,80713.11,1.0,-0.02561,4e-05,2.8801]
[1778373477764,35.01,80712.82,1.0,-0.02561,4e-05,2.88064]
[1778373483263,35.0,80713.96,1.0,-0.02555,4e-05,2.87447]
[1778373490309,34.99,80712.86,1.0,-0.02556,4e-05,2.87527]
[1778373495344,34.98,80713.12,1.0,-0.02553,4e-05,2.87241]
[1778373500379,34.98,80713.54,1.0,-0.02549,4e-05,2.86903]
[1778373507938,34.98,80713.54,1.0,-0.02549,4e-05,2.86903]
[1778373517458,34.96,80712.75,1.0,-0.02542,4e-05,2.86138]
[1778373523541,34.95,80712.97,1.0,-0.02538,4e-05,2.85802]
[1778373529582,34.95,80713.24,1.0,-0.02537,4e-05,2.85682]
[1778373534623,34.95,80714.37,1.0,-0.02534,4e-05,2.85443]
[1778373540152,34.95,80714.34,1.0,-0.02535,4e-05,2.85531]
[1778373542299,34.96,80691.37,1.0,-0.0262,4e-05,2.93421]
[1778373547715,34.99,80689.24,1.0,-0.02635,4e-05,2.94844]
[1778373552750,35.0,80688.61,1.0,-0.02644,4e-05,2.9564]
[1778373557750,35.02,80688.73,1.0,-0.0265,4e-05,2.9618]
[1778373560768,35.03,80688.73,1.0,-0.02652,4e-05,2.9641]
[1778373566853,35.05,80683.36,1.0,-0.0268,4e-05,2.98999]
[1778373576922,35.09,80685.6,1.0,-0.02681,4e-05,2.98976]
[1778373587959,35.13,80686.36,1.0,-0.02691,4e-05,2.9992]
[1778373593034,35.15,80685.32,1.0,-0.027,4e-05,3.00807]
[1778373598041,35.16,80684.96,1.0,-0.02707,4e-05,3.0146]
[1778373600308,35.17,80725.63,1.0,-0.02562,4e-05,2.88031]
[1778373600999,35.17,80725.63,1.0,-0.02562,4e-05,2.88031]
[1778373601117,35.17,80725.63,1.0,-0.02562,4e-05,2.88031]
[1778373601760,35.17,80725.63,1.0,-0.02562,4e-05,2.88031]
[1778373602001,35.17,80725.63,1.0,-0.02562,4e-05,2.88031]
[1778373602124,35.17,80727.25,1.0,-0.02557,4e-05,2.87521]
[1778373602520,35.17,80727.25,1.0,-0.02557,4e-05,2.87521]
[1778373603124,35.17,80717.66,1.0,-0.02591,4e-05,2.90702]
[1778373603923,35.17,80717.66,1.0,-0.02591,4e-05,2.90702]
[1778373604136,35.17,80715.45,1.0,-0.02599,4e-05,2.9143]
[1778373604627,35.17,80715.45,1.0,-0.02599,4e-05,2.9143]
[1778373605175,35.17,80715.45,1.0,-0.02599,4e-05,2.9143]
[1778373605884,35.17,80716.34,1.0,-0.02596,4e-05,2.91151]
[1778373606149,35.17,80716.34,1.0,-0.02596,4e-05,2.91165]
[1778373611180,35.17,80712.75,1.0,-0.02609,4e-05,2.92425]
[1778373618198,35.17,80713.41,1.0,-0.02605,4e-05,2.92051]
[1778373623276,35.16,80713.93,1.0,-0.026,4e-05,2.91588]
[1778373628311,35.16,80714.05,1.0,-0.02601,4e-05,2.91608]
[1778373633346,35.16,80714.8,1.0,-0.02596,4e-05,2.91067]
[1778373638346,35.16,80715.22,1.0,-0.02594,4e-05,2.90879]
[1778373648417,35.15,80715.39,1.0,-0.02591,4e-05,2.90666]
[1778373658488,35.16,80715.39,1.0,-0.02593,4e-05,2.90827]
[1778373663570,35.16,80716.11,1.0,-0.02591,4e-05,2.90608]
[1778373671572,35.16,80716.22,1.0,-0.02589,4e-05,2.90466]
[1778373677664,35.16,80716.89,1.0,-0.02588,4e-05,2.90398]
[1778373688702,35.16,80716.63,1.0,-0.0259,4e-05,2.90553]
[1778373693776,35.16,80717.14,1.0,-0.02583,4e-05,2.89787]
[1778373699818,35.15,80717.56,1.0,-0.02578,4e-05,2.89377]
[1778373704856,35.14,80721.13,1.0,-0.02563,4e-05,2.87989]
[1778373709891,35.13,80721.29,1.0,-0.02561,4e-05,2.87726]
[1778373713697,35.13,80721.12,1.0,-0.0256,4e-05,2.87698]
[1778373713797,35.13,80721.11,1.0,-0.0256,4e-05,2.87618]
[1778373714620,35.13,80721.11,1.0,-0.0256,4e-05,2.87618]
[1778373714928,35.13,80721.11,1.0,-0.02559,4e-05,2.87577]
[1778373716245,35.13,80721.11,1.0,-0.02559,4e-05,2.87577]
[1778373716263,35.12,80719.98,1.0,-0.02563,4e-05,2.87905]
[1778373721120,35.12,80718.75,1.0,-0.02565,4e-05,2.88142]
[1778373721175,35.12,80717.74,1.0,-0.02568,4e-05,2.88432]
[1778373728023,35.11,80721.92,1.0,-0.02551,4e-05,2.8678]
[1778373730227,35.11,80722.5,1.0,-0.02548,4e-05,2.86552]
[1778373730301,35.11,80726.29,1.0,-0.02534,3e-05,2.85279]
[1778373732149,35.11,80726.29,1.0,-0.02534,3e-05,2.85242]
[1778373732250,35.1,80728.29,1.0,-0.02527,3e-05,2.84557]
[1778373733611,35.1,80728.29,1.0,-0.02526,3e-05,2.84523]
[1778373733653,35.1,80727.63,1.0,-0.02529,3e-05,2.84738]
[1778373739063,35.1,80727.88,1.0,-0.02526,3e-05,2.84454]
[1778373746151,35.09,80727.76,1.0,-0.02524,3e-05,2.84262]
[1778373752192,35.08,80726.61,1.0,-0.02523,3e-05,2.84076]
[1778373757227,35.08,80733.85,1.0,-0.02496,3e-05,2.81584]
[1778373762263,35.07,80736.51,1.0,-0.02485,3e-05,2.8059]
[1778373769273,35.07,80733.66,1.0,-0.02493,3e-05,2.81325]
[1778373775351,35.06,80733.66,1.0,-0.02491,3e-05,2.81165]
[1778373780390,35.06,80732.68,1.0,-0.02493,3e-05,2.81346]
[1778373787437,35.05,80733.58,1.0,-0.02488,3e-05,2.8087]
[1778373792479,35.05,80732.02,1.0,-0.02492,3e-05,2.8124]
[1778373794371,35.05,80732.24,1.0,-0.02491,3e-05,2.81142]
[1778373794391,35.05,80732.24,1.0,-0.02491,3e-05,2.81142]
[1778373794498,35.05,80734.0,1.0,-0.02485,3e-05,2.80548]
[1778373795789,35.04,80736.82,1.0,-0.02475,3e-05,2.79616]
[1778373796509,35.04,80736.82,1.0,-0.02475,3e-05,2.7959]
[1778373801549,35.04,80742.35,1.0,-0.02455,3e-05,2.777]
[1778373806650,35.04,80747.82,1.0,-0.02435,3e-05,2.7585]
[1778373812692,35.03,80748.1,1.0,-0.0243,3e-05,2.7528]
[1778373817727,35.03,80747.13,1.0,-0.02432,3e-05,2.7548]
[1778373823772,35.02,80748.63,1.0,-0.02425,3e-05,2.7487]
[1778373828804,35.02,80749.44,1.0,-0.02422,3e-05,2.74507]
[1778373835854,35.02,80748.62,1.0,-0.02423,3e-05,2.74617]
[1778373840895,35.01,80749.25,1.0,-0.02419,3e-05,2.7429]
[1778373845926,35.0,80750.52,1.0,-0.02411,3e-05,2.73483]
[1778373850960,34.98,80751.88,1.0,-0.02401,3e-05,2.72578]
[1778373859913,34.95,80750.72,1.0,-0.02396,3e-05,2.72098]
[1778373865067,34.94,80751.59,1.0,-0.02388,3e-05,2.71361]
[1778373870099,34.92,80755.7,1.0,-0.0237,3e-05,2.69614]
[1778373874572,34.91,80754.76,1.0,-0.02367,3e-05,2.69292]
[1778373880170,34.89,80755.12,1.0,-0.0236,3e-05,2.68564]
[1778373887222,34.87,80755.78,1.0,-0.02351,3e-05,2.67752]
[1778373895275,34.85,80754.65,1.0,-0.02348,3e-05,2.67418]
[1778373900349,34.84,80754.66,1.0,-0.02343,3e-05,2.66988]
[1778373901327,34.84,80738.94,1.0,-0.02396,3e-05,2.71935]
[1778373902333,34.83,80716.37,1.0,-0.02471,3e-05,2.7904]
[1778373907369,34.83,80715.03,1.0,-0.02474,3e-05,2.79294]
[1778373912405,34.82,80714.95,1.0,-0.02471,3e-05,2.79005]
[1778373917438,34.81,80715.23,1.0,-0.02467,3e-05,2.78606]
[1778373922473,34.8,80724.42,1.0,-0.02432,3e-05,2.75379]
[1778373928518,34.79,80724.64,1.0,-0.02428,3e-05,2.75]
[1778373933553,34.79,80716.53,1.0,-0.02452,3e-05,2.77159]
[1778373938588,34.78,80716.59,1.0,-0.02451,3e-05,2.7706]
[1778373943625,34.78,80716.51,1.0,-0.02451,3e-05,2.77012]
[1778373948658,34.78,80708.09,1.0,-0.02479,3e-05,2.79659]
[1778373953695,34.77,80705.25,1.0,-0.02488,3e-05,2.80486]
[1778373957643,34.77,80704.75,1.0,-0.02489,3e-05,2.8059]
[1778373959737,34.77,80691.86,1.0,-0.02533,4e-05,2.84743]
[1778373965781,34.77,80693.25,1.0,-0.02527,4e-05,2.84123]
[1778373972832,34.76,80695.99,1.0,-0.02515,4e-05,2.83025]
[1778373977870,34.74,80697.57,1.0,-0.02505,3e-05,2.82076]
[1778373983088,34.74,80697.51,1.0,-0.02502,3e-05,2.81803]
[1778373983158,34.73,80698.88,1.0,-0.02496,3e-05,2.81283]
[1778373984771,34.73,80698.88,1.0,-0.02496,3e-05,2.81283]
[1778373984789,34.73,80698.88,1.0,-0.02496,3e-05,2.8121]
[1778373985466,34.73,80698.88,1.0,-0.02496,3e-05,2.8121]
[1778373985497,34.73,80698.88,1.0,-0.02495,3e-05,2.81138]
[1778373988654,34.72,80698.88,1.0,-0.02493,3e-05,2.80994]
[1778373988689,34.72,80699.68,1.0,-0.0249,3e-05,2.80661]
[1778373989236,34.72,80699.68,1.0,-0.0249,3e-05,2.80661]
[1778373989285,34.72,80697.78,1.0,-0.02496,3e-05,2.81208]
[1778373990947,34.72,80697.78,1.0,-0.02495,3e-05,2.81134]
[1778373991026,34.72,80696.27,1.0,-0.02497,3e-05,2.81266]
[1778373997002,34.7,80693.0,1.0,-0.02504,4e-05,2.81944]
[1778374002036,34.7,80691.88,1.0,-0.02507,4e-05,2.82153]
[1778374007073,34.69,80697.63,1.0,-0.02485,3e-05,2.8013]
[1778374012109,34.69,80689.24,1.0,-0.02513,4e-05,2.82724]
[1778374017142,34.68,80687.3,1.0,-0.02518,4e-05,2.83199]
[1778374022178,34.68,80685.65,1.0,-0.02522,4e-05,2.83577]
[1778374031148,34.67,80685.53,1.0,-0.02519,4e-05,2.83332]
[1778374037284,34.66,80685.55,1.0,-0.02516,4e-05,2.83001]
[1778374043328,34.65,80685.56,1.0,-0.02514,4e-05,2.82787]
[1778374048363,34.64,80681.92,1.0,-0.02523,4e-05,2.83651]
[1778374053398,34.63,80682.13,1.0,-0.02516,4e-05,2.82887]
[1778374058435,34.62,80683.32,1.0,-0.02508,4e-05,2.8217]
[1778374064475,34.61,80683.49,1.0,-0.02506,4e-05,2.81941]
[1778374071429,34.6,80683.62,1.0,-0.02499,4e-05,2.81313]
[1778374078573,34.57,80684.19,1.0,-0.02489,3e-05,2.80396]
[1778374084615,34.55,80686.86,1.0,-0.02473,3e-05,2.78911]
[1778374091569,34.53,80687.78,1.0,-0.02463,3e-05,2.77904]
[1778374101734,34.5,80689.33,1.0,-0.02447,3e-05,2.76407]
[1778374106769,34.48,80688.4,1.0,-0.02445,3e-05,2.76221]
[1778374111811,34.47,80689.1,1.0,-0.02434,3e-05,2.75156]
[1778374116840,34.45,80689.95,1.0,-0.02426,3e-05,2.74407]
[1778374121876,34.43,80691.03,1.0,-0.02418,3e-05,2.7359]
[1778374126909,34.42,80689.89,1.0,-0.02417,3e-05,2.73501]
[1778374131944,34.41,80688.48,1.0,-0.02417,3e-05,2.73501]
[1778374141920,34.38,80687.96,1.0,-0.02409,3e-05,2.72773]
[1778374146955,34.36,80687.7,1.0,-0.02406,3e-05,2.72417]
[1778374149734,34.36,80687.36,1.0,-0.02406,3e-05,2.72439]
[1778374158032,34.33,80684.31,1.0,-0.02407,3e-05,2.72544]
[1778374164171,34.31,80683.33,1.0,-0.02404,3e-05,2.72246]
[1778374169205,34.3,80682.0,1.0,-0.02404,3e-05,2.72236]
[1778374175248,34.28,80681.03,1.0,-0.02399,3e-05,2.71671]
[1778374181296,34.26,80681.87,1.0,-0.0239,3e-05,2.70886]
[1778374188242,34.24,80681.81,1.0,-0.02384,3e-05,2.70312]
[1778374193379,34.23,80685.2,1.0,-0.02369,3e-05,2.6881]
[1778374198416,34.22,80686.48,1.0,-0.0236,3e-05,2.68]
[1778374203451,34.2,80684.61,1.0,-0.02362,3e-05,2.68202]
[1778374204458,34.2,80672.87,1.0,-0.02401,3e-05,2.71892]
[1778374207004,34.19,80660.52,1.0,-0.02442,3e-05,2.75728]
[1778374211508,34.18,80647.29,1.0,-0.02484,4e-05,2.79607]
[1778374217548,34.16,80644.71,1.0,-0.02487,4e-05,2.79886]
[1778374222583,34.15,80643.66,1.0,-0.02486,4e-05,2.79766]
[1778374228633,34.13,80643.04,1.0,-0.02482,4e-05,2.79424]
[1778374232267,34.12,80642.84,1.0,-0.02478,4e-05,2.79018]
[1778374232653,34.12,80642.29,1.0,-0.0248,4e-05,2.79188]
[1778374234690,34.12,80642.29,1.0,-0.0248,4e-05,2.79188]
[1778374234742,34.12,80642.23,1.0,-0.0248,4e-05,2.79187]
[1778374235483,34.12,80642.23,1.0,-0.0248,4e-05,2.79187]
[1778374235569,34.12,80642.23,1.0,-0.0248,4e-05,2.79177]
[1778374236186,34.12,80642.23,1.0,-0.0248,4e-05,2.79177]
[1778374236270,34.12,80642.23,1.0,-0.02479,4e-05,2.79089]
[1778374237116,34.12,80642.23,1.0,-0.02479,4e-05,2.79089]
[1778374244737,34.1,80641.62,1.0,-0.02474,4e-05,2.78607]
[1778374250506,34.09,80641.28,1.0,-0.02472,4e-05,2.78386]
[1778374256079,34.08,80641.28,1.0,-0.0247,4e-05,2.78221]
[1778374261871,34.05,80641.17,1.0,-0.02461,4e-05,2.77367]
[1778374266896,34.04,80632.81,1.0,-0.02486,4e-05,2.79731]
[1778374271929,34.03,80633.98,1.0,-0.02478,4e-05,2.78929]
[1778374276964,34.02,80635.39,1.0,-0.02468,4e-05,2.78052]
[1778374282001,34.0,80640.44,1.0,-0.02446,4e-05,2.75983]
[1778374288042,33.99,80642.79,1.0,-0.02433,3e-05,2.74744]
[1778374296099,33.97,80646.4,1.0,-0.02411,3e-05,2.72608]
[1778374303148,33.95,80645.96,1.0,-0.02408,3e-05,2.72246]
[1778374309085,33.94,80644.34,1.0,-0.02409,3e-05,2.72348]
[1778374316239,33.92,80643.85,1.0,-0.02405,3e-05,2.72014]
[1778374321282,33.91,80636.02,1.0,-0.02428,3e-05,2.74138]
[1778374326311,33.9,80639.55,1.0,-0.02413,3e-05,2.72692]
[1778374332352,33.88,80639.81,1.0,-0.02406,3e-05,2.72108]
[1778374338394,33.87,80639.86,1.0,-0.02402,3e-05,2.71666]
[1778374344535,33.86,80640.01,1.0,-0.02398,3e-05,2.71334]
[1778374350478,33.86,80638.12,1.0,-0.02405,3e-05,2.71999]
[1778374355513,33.85,80640.73,1.0,-0.0239,3e-05,2.70517]
[1778374360548,33.84,80641.5,1.0,-0.02384,3e-05,2.69922]
[1778374365584,33.83,80646.41,1.0,-0.02364,3e-05,2.68004]
[1778374370618,33.82,80645.93,1.0,-0.02362,3e-05,2.6784]
[1778374379578,33.8,80645.72,1.0,-0.02357,3e-05,2.67348]
[1778374384716,33.79,80641.67,1.0,-0.02368,3e-05,2.68347]
[1778374390759,33.78,80641.06,1.0,-0.02366,3e-05,2.6817]
[1778374395793,33.77,80647.93,1.0,-0.02339,3e-05,2.65648]
[1778374400828,33.76,80655.91,1.0,-0.02309,3e-05,2.62815]
[1778374406871,33.75,80653.03,1.0,-0.02316,3e-05,2.6342]
[1778374413919,33.74,80646.36,1.0,-0.02331,3e-05,2.64828]
[1778374419961,33.73,80645.68,1.0,-0.0233,3e-05,2.64719]
[1778374428020,33.71,80645.89,1.0,-0.02325,3e-05,2.64223]
[1778374434063,33.7,80645.48,1.0,-0.02323,3e-05,2.64038]
[1778374439097,33.69,80642.45,1.0,-0.02331,3e-05,2.64748]
[1778374444132,33.69,80641.17,1.0,-0.02332,3e-05,2.64891]
[1778374449170,33.68,80635.01,1.0,-0.0235,3e-05,2.66605]
[1778374454205,33.67,80634.45,1.0,-0.02349,3e-05,2.66499]
[1778374459240,33.66,80637.11,1.0,-0.02337,3e-05,2.65349]
[1778374464274,33.66,80639.53,1.0,-0.02328,3e-05,2.64522]
[1778374470220,33.66,80638.88,1.0,-0.02331,3e-05,2.64788]
[1778374478375,33.64,80637.17,1.0,-0.0233,3e-05,2.64563]
[1778374483418,33.63,80639.59,1.0,-0.02318,3e-05,2.63474]
[1778374489458,33.62,80640.44,1.0,-0.02312,3e-05,2.629]
[1778374494492,33.62,80640.64,1.0,-0.02309,3e-05,2.62588]
[1778374500430,33.61,80640.73,1.0,-0.02306,3e-05,2.62314]
[1778374506578,33.6,80640.87,1.0,-0.02302,3e-05,2.61931]
[1778374511612,33.59,80642.07,1.0,-0.02295,3e-05,2.61312]
[1778374516647,33.58,80641.83,1.0,-0.02294,3e-05,2.61157]
[1778374525710,33.57,80642.05,1.0,-0.02289,3e-05,2.60677]
[1778374530745,33.56,80636.86,1.0,-0.02304,3e-05,2.62111]
[1778374536788,33.55,80634.42,1.0,-0.02306,3e-05,2.62254]
[1778374546858,33.54,80636.21,1.0,-0.02295,3e-05,2.61197]
[1778374551939,33.53,80636.56,1.0,-0.02291,3e-05,2.60844]
[1778374554961,33.53,80647.46,1.0,-0.02254,3e-05,2.57311]
[1778374559995,33.53,80646.52,1.0,-0.02259,3e-05,2.57776]
[1778374565030,33.53,80645.74,1.0,-0.02261,3e-05,2.57963]
[1778374570065,33.52,80645.44,1.0,-0.0226,3e-05,2.57848]
[1778374575101,33.52,80644.41,1.0,-0.02261,3e-05,2.57965]
[1778374581142,33.51,80644.01,1.0,-0.0226,3e-05,2.57843]
[1778374591214,33.5,80644.39,1.0,-0.02252,3e-05,2.5697]
[1778374596247,33.49,80644.23,1.0,-0.0225,3e-05,2.56816]
[1778374601282,33.48,80644.07,1.0,-0.02248,3e-05,2.5667]
[1778374607325,33.47,80642.82,1.0,-0.0225,3e-05,2.5683]
[1778374613367,33.47,80642.63,1.0,-0.02248,3e-05,2.56657]
[1778374620419,33.46,80642.24,1.0,-0.02247,3e-05,2.56512]
[1778374625454,33.45,80642.02,1.0,-0.02246,3e-05,2.56392]
[1778374631349,33.44,80642.54,1.0,-0.02242,3e-05,2.56002]
[1778374641419,33.43,80642.85,1.0,-0.02237,3e-05,2.55537]
[1778374649624,33.42,80642.37,1.0,-0.02235,3e-05,2.55365]
[1778374654657,33.42,80642.64,1.0,-0.02229,3e-05,2.54762]
[1778374660699,33.41,80642.04,1.0,-0.02229,3e-05,2.54744]
[1778374665735,33.4,80640.22,1.0,-0.02233,3e-05,2.55143]
[1778374670772,33.4,80640.73,1.0,-0.0223,3e-05,2.5481]
[1778374677819,33.39,80643.7,1.0,-0.02218,3e-05,2.53647]
[1778374686881,33.38,80643.04,1.0,-0.02217,3e-05,2.53572]
[1778374692924,33.37,80642.83,1.0,-0.02216,3e-05,2.53453]
[1778374697958,33.37,80639.02,1.0,-0.02227,3e-05,2.54499]
[1778374701367,33.37,80637.3,1.0,-0.02232,3e-05,2.54977]
[1778374701417,33.37,80636.4,1.0,-0.02234,3e-05,2.55228]
[1778374702383,33.37,80636.4,1.0,-0.02234,3e-05,2.55228]
[1778374702427,33.37,80636.48,1.0,-0.02234,3e-05,2.55169]
[1778374708029,33.36,80630.05,1.0,-0.02253,3e-05,2.57007]
[1778374713064,33.35,80628.4,1.0,-0.02254,3e-05,2.56998]
[1778374718099,33.35,80629.18,1.0,-0.02249,3e-05,2.56562]
[1778374723133,33.35,80629.92,1.0,-0.02247,3e-05,2.56369]
[1778374727182,33.35,80617.22,1.0,-0.02292,3e-05,2.6058]
[1778374732211,33.35,80624.04,1.0,-0.02269,3e-05,2.58471]
[1778374738295,33.35,80626.02,1.0,-0.0226,3e-05,2.57592]
[1778374743331,33.34,80626.64,1.0,-0.02256,3e-05,2.57189]
[1778374750380,33.33,80628.62,1.0,-0.02246,3e-05,2.56287]
[1778374755414,33.33,80629.38,1.0,-0.02242,3e-05,2.55854]
[1778374760449,33.32,80629.75,1.0,-0.02239,3e-05,2.5555]
[1778374765487,33.31,80629.97,1.0,-0.02236,3e-05,2.55295]
[1778374770520,33.31,80630.02,1.0,-0.02234,3e-05,2.55095]
[1778374775558,33.3,80630.04,1.0,-0.02229,3e-05,2.54565]
[1778374782606,33.29,80629.87,1.0,-0.02227,3e-05,2.54368]
[1778374787642,33.29,80629.87,1.0,-0.02225,3e-05,2.54191]
[1778374792676,33.28,80635.76,1.0,-0.02204,3e-05,2.52159]
[1778374797729,33.28,80639.0,1.0,-0.02192,3e-05,2.50993]
[1778374799727,33.27,80655.71,1.0,-0.02137,3e-05,2.45735]
[1778374804764,33.27,80652.29,1.0,-0.02147,3e-05,2.46676]
[1778374810806,33.27,80644.26,1.0,-0.02171,3e-05,2.49031]
[1778374815843,33.26,80643.59,1.0,-0.02172,3e-05,2.49121]
[1778374820873,33.26,80636.8,1.0,-0.02193,3e-05,2.51118]
[1778374823895,33.25,80624.88,1.0,-0.02232,3e-05,2.54789]
[1778374828930,33.25,80625.74,1.0,-0.02229,3e-05,2.54494]
[1778374833965,33.26,80628.48,1.0,-0.02219,3e-05,2.5349]
[1778374842023,33.27,80627.77,1.0,-0.02225,3e-05,2.54046]
[1778374847059,33.28,80620.25,1.0,-0.02252,3e-05,2.56631]
[1778374852094,33.28,80619.97,1.0,-0.02255,3e-05,2.56907]
[1778374857129,33.29,80621.69,1.0,-0.02251,3e-05,2.56545]
[1778374862164,33.3,80621.55,1.0,-0.02253,3e-05,2.56775]
[1778374867199,33.3,80621.39,1.0,-0.02256,3e-05,2.57011]
[1778374872235,33.31,80619.51,1.0,-0.02264,3e-05,2.57794]
[1778374878276,33.32,80619.36,1.0,-0.02267,3e-05,2.58057]
[1778374883314,33.32,80615.61,1.0,-0.02281,3e-05,2.5943]
[1778374887340,33.32,80587.89,1.0,-0.02378,4e-05,2.6858]
[1778374892374,33.33,80579.61,1.0,-0.02405,4e-05,2.71041]
[1778374897409,33.33,80583.39,1.0,-0.02392,4e-05,2.69857]
[1778374902444,33.33,80586.04,1.0,-0.02384,4e-05,2.69046]
[1778374909494,33.33,80590.83,1.0,-0.02368,3e-05,2.67557]
[1778374914530,33.34,80594.31,1.0,-0.02356,3e-05,2.66474]
[1778374919564,33.34,80595.96,1.0,-0.02351,3e-05,2.65988]
[1778374924608,33.34,80592.75,1.0,-0.02363,3e-05,2.6709]
[1778374929640,33.34,80591.85,1.0,-0.02366,3e-05,2.67424]
[1778374934675,33.34,80594.16,1.0,-0.02359,3e-05,2.66706]
[1778374939712,33.34,80593.25,1.0,-0.02362,3e-05,2.67045]
[1778374944745,33.34,80588.14,1.0,-0.02381,4e-05,2.68762]
[1778374947766,33.34,80572.98,1.0,-0.02434,4e-05,2.73812]
[1778374952802,33.34,80570.05,1.0,-0.02442,4e-05,2.74431]
[1778374957836,33.35,80574.43,1.0,-0.02426,4e-05,2.7298]
[1778374963691,33.35,80581.4,1.0,-0.02402,4e-05,2.707]
[1778374968917,33.35,80572.8,1.0,-0.02433,4e-05,2.73592]
[1778374973954,33.35,80579.43,1.0,-0.0241,4e-05,2.71406]
[1778374983831,33.35,80584.48,1.0,-0.02392,4e-05,2.69798]
[1778374989054,33.35,80587.42,1.0,-0.02382,4e-05,2.68869]
[1778374999124,33.35,80586.61,1.0,-0.02386,4e-05,2.69207]
[1778375004159,33.35,80576.14,1.0,-0.02423,4e-05,2.72704]
[1778375010202,33.35,80570.93,1.0,-0.02442,4e-05,2.7446]
[1778375015236,33.36,80580.96,1.0,-0.02404,4e-05,2.70781]
[1778375019264,33.36,80594.67,1.0,-0.02356,3e-05,2.66314]
[1778375025306,33.36,80594.72,1.0,-0.02357,3e-05,2.66381]
[1778375030370,33.36,80598.49,1.0,-0.02344,3e-05,2.65219]
[1778375036384,33.36,80602.0,1.0,-0.02333,3e-05,2.64161]
[1778375041419,33.37,80602.26,1.0,-0.02333,3e-05,2.64146]
[1778375047461,33.37,80604.82,1.0,-0.02325,3e-05,2.6339]
[1778375052496,33.37,80609.77,1.0,-0.02309,3e-05,2.61849]
[1778375058541,33.37,80612.28,1.0,-0.02301,3e-05,2.61112]
[1778375063575,33.38,80613.07,1.0,-0.02299,3e-05,2.60916]
[1778375070624,33.38,80613.8,1.0,-0.02297,3e-05,2.60757]
[1778375083713,33.38,80616.2,1.0,-0.02288,3e-05,2.5979]
[1778375088751,33.39,80616.13,1.0,-0.02289,3e-05,2.59869]
[1778375094793,33.39,80619.52,1.0,-0.02278,3e-05,2.58856]
[1778375100837,33.39,80619.48,1.0,-0.02279,3e-05,2.58951]
[1778375105870,33.39,80619.78,1.0,-0.02279,3e-05,2.58924]
[1778375110909,33.39,80619.64,1.0,-0.0228,3e-05,2.59038]
[1778375116950,33.4,80619.76,1.0,-0.0228,3e-05,2.59082]
[1778375121986,33.4,80616.28,1.0,-0.02293,3e-05,2.60267]
[1778375127021,33.4,80614.75,1.0,-0.02299,3e-05,2.60819]
[1778375133064,33.4,80614.64,1.0,-0.02297,3e-05,2.60576]
[1778375140112,33.41,80613.57,1.0,-0.02301,3e-05,2.61004]
[1778375145149,33.41,80613.69,1.0,-0.02302,3e-05,2.61036]
[1778375150185,33.41,80611.67,1.0,-0.02309,3e-05,2.61747]
[1778375155221,33.41,80605.73,1.0,-0.0233,3e-05,2.63715]
[1778375157236,33.41,80590.51,1.0,-0.02383,4e-05,2.68701]
[1778375162269,33.41,80587.39,1.0,-0.02394,4e-05,2.69735]
[1778375167304,33.41,80584.94,1.0,-0.02403,4e-05,2.7055]
[1778375172340,33.41,80588.34,1.0,-0.02391,4e-05,2.69444]
[1778375177374,33.41,80592.86,1.0,-0.02375,4e-05,2.67986]
[1778375182410,33.42,80591.74,1.0,-0.0238,4e-05,2.68382]
[1778375187444,33.42,80591.01,1.0,-0.02382,4e-05,2.68644]
[1778375192480,33.42,80589.55,1.0,-0.02385,4e-05,2.68799]
[1778375197515,33.42,80586.73,1.0,-0.02395,4e-05,2.69755]
[1778375203557,33.42,80598.14,1.0,-0.02356,3e-05,2.66062]
[1778375208591,33.42,80599.36,1.0,-0.02352,3e-05,2.65717]
[1778375215457,33.42,80600.52,1.0,-0.02349,3e-05,2.65411]
[1778375222691,33.43,80602.73,1.0,-0.02342,3e-05,2.64758]
[1778375227726,33.43,80604.01,1.0,-0.02338,3e-05,2.64388]
[1778375232761,33.43,80604.84,1.0,-0.02335,3e-05,2.64163]
[1778375240817,33.43,80605.43,1.0,-0.02334,3e-05,2.64043]
[1778375245852,33.43,80606.83,1.0,-0.0233,3e-05,2.63633]
[1778375252901,33.43,80606.08,1.0,-0.0233,3e-05,2.63588]
[1778375257936,33.44,80602.0,1.0,-0.02345,3e-05,2.6496]
[1778375262971,33.44,80598.83,1.0,-0.02356,3e-05,2.66042]
[1778375268010,33.44,80597.03,1.0,-0.02363,3e-05,2.66674]
[1778375271027,33.44,80611.0,1.0,-0.02315,3e-05,2.62161]
[1778375276070,33.44,80605.94,1.0,-0.02333,3e-05,2.6388]
[1778375281098,33.44,80606.61,1.0,-0.02331,3e-05,2.63727]
[1778375286134,33.45,80606.17,1.0,-0.02334,3e-05,2.63932]
[1778375291171,33.45,80606.81,1.0,-0.02332,3e-05,2.63778]
[1778375300233,33.45,80607.1,1.0,-0.02332,3e-05,2.63782]
[1778375306089,33.45,80608.31,1.0,-0.02329,3e-05,2.6345]
[1778375312321,33.46,80609.92,1.0,-0.02321,3e-05,2.62648]
[1778375318358,33.46,80611.04,1.0,-0.02318,3e-05,2.6235]
[1778375323393,33.46,80617.99,1.0,-0.02295,3e-05,2.60167]
[1778375329435,33.46,80619.67,1.0,-0.0229,3e-05,2.59717]
[1778375332456,33.46,80632.66,1.0,-0.02247,3e-05,2.55631]
[1778375337491,33.47,80633.21,1.0,-0.02246,3e-05,2.55574]
[1778375342527,33.47,80636.31,1.0,-0.02237,3e-05,2.54726]
[1778375347563,33.48,80635.16,1.0,-0.02242,3e-05,2.55229]
[1778375353603,33.48,80634.17,1.0,-0.02247,3e-05,2.55716]
[1778375358639,33.49,80632.33,1.0,-0.02255,3e-05,2.56449]
[1778375363674,33.49,80627.63,1.0,-0.02272,3e-05,2.58091]
[1778375370723,33.5,80627.43,1.0,-0.02275,3e-05,2.58361]
[1778375376579,33.51,80628.24,1.0,-0.02272,3e-05,2.57939]
[1778375385829,33.51,80625.46,1.0,-0.02284,3e-05,2.59102]
[1778375390863,33.52,80625.04,1.0,-0.02287,3e-05,2.59387]
[1778375396719,33.53,80626.06,1.0,-0.02285,3e-05,2.59244]
[1778375401941,33.53,80623.6,1.0,-0.02295,3e-05,2.60182]
[1778375406976,33.53,80616.12,1.0,-0.02322,3e-05,2.62713]
[1778375415032,33.54,80616.93,1.0,-0.02321,3e-05,2.62634]
[1778375420071,33.54,80617.96,1.0,-0.02319,3e-05,2.62405]
[1778375426113,33.55,80617.24,1.0,-0.02322,3e-05,2.62751]
[1778375431148,33.55,80616.67,1.0,-0.02322,3e-05,2.62673]
[1778375436183,33.55,80616.3,1.0,-0.02323,3e-05,2.62721]
[1778375441221,33.54,80613.7,1.0,-0.02329,3e-05,2.63254]
[1778375447069,33.53,80610.77,1.0,-0.02335,3e-05,2.63829]
[1778375452299,33.52,80605.71,1.0,-0.02349,3e-05,2.65162]
[1778375458076,33.51,80604.63,1.0,-0.02349,3e-05,2.65197]
[1778375463154,33.5,80605.32,1.0,-0.02344,3e-05,2.64723]
[1778375468412,33.5,80602.06,1.0,-0.02357,3e-05,2.65896]
[1778375473447,33.5,80599.54,1.0,-0.02366,3e-05,2.66792]
[1778375478481,33.51,80611.13,1.0,-0.02327,3e-05,2.63094]
[1778375483520,33.51,80614.9,1.0,-0.02315,3e-05,2.62004]
[1778375491575,33.52,80615.84,1.0,-0.02311,3e-05,2.61529]
[1778375497617,33.52,80617.73,1.0,-0.02306,3e-05,2.61063]
[1778375507584,33.53,80617.21,1.0,-0.0231,3e-05,2.61468]
[1778375514736,33.53,80618.86,1.0,-0.02307,3e-05,2.61102]
[1778375521787,33.54,80622.68,1.0,-0.02295,3e-05,2.60054]
[1778375527827,33.54,80622.91,1.0,-0.02296,3e-05,2.60137]
[1778375532862,33.55,80625.01,1.0,-0.02291,3e-05,2.59599]
[1778375538302,33.55,80619.2,1.0,-0.02311,3e-05,2.61565]
[1778375538391,33.55,80617.1,1.0,-0.02319,3e-05,2.62264]
[1778375539308,33.55,80617.1,1.0,-0.02319,3e-05,2.62264]
[1778375539357,33.55,80617.0,1.0,-0.02319,3e-05,2.62317]
[1778375546962,33.56,80616.77,1.0,-0.02322,3e-05,2.62556]
[1778375554010,33.56,80617.62,1.0,-0.02317,3e-05,2.62074]
[1778375560055,33.57,80619.01,1.0,-0.02314,3e-05,2.61748]
[1778375565090,33.57,80625.92,1.0,-0.02292,3e-05,2.59643]
[1778375570125,33.58,80629.43,1.0,-0.02281,3e-05,2.58653]
[1778375575161,33.58,80630.41,1.0,-0.02279,3e-05,2.58473]
[1778375580196,33.58,80629.22,1.0,-0.02285,3e-05,2.58983]
[1778375588144,33.59,80629.75,1.0,-0.02285,3e-05,2.59023]
[1778375598215,33.6,80626.37,1.0,-0.02299,3e-05,2.6035]
[1778375603359,33.6,80626.47,1.0,-0.023,3e-05,2.60439]
[1778375608339,33.6,80627.09,1.0,-0.02298,3e-05,2.60264]
[1778375608417,33.61,80626.85,1.0,-0.023,3e-05,2.6044]
[1778375609556,33.61,80626.85,1.0,-0.023,3e-05,2.6044]
[1778375610406,33.61,80626.85,1.0,-0.02301,3e-05,2.60488]
[1778375616451,33.61,80627.89,1.0,-0.02296,3e-05,2.59956]
[1778375621484,33.62,80622.16,1.0,-0.02316,3e-05,2.61911]
[1778375623497,33.62,80606.18,1.0,-0.02372,3e-05,2.67131]
[1778375628535,33.62,80600.68,1.0,-0.02392,4e-05,2.68995]
[1778375636594,33.62,80601.06,1.0,-0.02391,4e-05,2.68938]
[1778375641628,33.62,80602.23,1.0,-0.02388,4e-05,2.68596]
[1778375646662,33.63,80607.84,1.0,-0.02368,3e-05,2.66813]
[1778375652704,33.63,80608.22,1.0,-0.02368,3e-05,2.66744]
[1778375657739,33.63,80608.56,1.0,-0.02367,3e-05,2.66677]
[1778375663780,33.63,80610.07,1.0,-0.02362,3e-05,2.66235]
[1778375668816,33.63,80611.93,1.0,-0.02356,3e-05,2.65676]
[1778375674858,33.63,80615.8,1.0,-0.02341,3e-05,2.64129]
[1778375679895,33.64,80614.94,1.0,-0.02344,3e-05,2.64466]
[1778375690974,33.64,80615.73,1.0,-0.02343,3e-05,2.64335]
[1778375699029,33.64,80618.3,1.0,-0.02335,3e-05,2.63596]
[1778375711116,33.65,80616.8,1.0,-0.02341,3e-05,2.64209]
[1778375720176,33.65,80614.92,1.0,-0.02349,3e-05,2.64914]
[1778375725214,33.65,80613.94,1.0,-0.02353,3e-05,2.65278]
[1778375734274,33.65,80615.27,1.0,-0.02346,3e-05,2.64567]
[1778375742332,33.66,80614.81,1.0,-0.02348,3e-05,2.64781]
[1778375748374,33.66,80608.16,1.0,-0.02372,3e-05,2.6697]
[1778375753408,33.66,80608.14,1.0,-0.02372,3e-05,2.66999]
[1778375758443,33.66,80598.92,1.0,-0.02404,4e-05,2.70028]
[1778375763477,33.66,80591.92,1.0,-0.02429,4e-05,2.72329]
[1778375770526,33.66,80594.35,1.0,-0.0242,4e-05,2.71511]
[1778375775561,33.66,80596.96,1.0,-0.02411,4e-05,2.70644]
[1778375780596,33.66,80597.71,1.0,-0.02408,4e-05,2.70395]
[1778375788654,33.66,80599.4,1.0,-0.02402,4e-05,2.69832]
[1778375793687,33.66,80599.34,1.0,-0.02399,4e-05,2.69492]
[1778375804653,33.66,80599.91,1.0,-0.02397,4e-05,2.69304]
[1778375809799,33.66,80602.05,1.0,-0.0239,4e-05,2.68603]
[1778375813833,33.66,80617.46,1.0,-0.02337,3e-05,2.63617]
[1778375818865,33.66,80617.96,1.0,-0.02335,3e-05,2.63502]
[1778375823900,33.66,80617.04,1.0,-0.02339,3e-05,2.63848]
[1778375832963,33.66,80617.04,1.0,-0.0234,3e-05,2.63933]
[1778375841021,33.67,80618.05,1.0,-0.02337,3e-05,2.6368]
[1778375847063,33.67,80610.36,1.0,-0.02364,3e-05,2.66205]
[1778375855009,33.67,80609.38,1.0,-0.02365,3e-05,2.66211]
[1778375860154,33.67,80607.83,1.0,-0.02371,3e-05,2.66741]
[1778375865188,33.67,80606.69,1.0,-0.02375,3e-05,2.6714]
[1778375870223,33.67,80606.35,1.0,-0.02377,3e-05,2.67278]
[1778375875258,33.67,80616.23,1.0,-0.02343,3e-05,2.64115]
[1778375881301,33.67,80616.37,1.0,-0.02343,3e-05,2.64128]
[1778375889356,33.68,80625.92,1.0,-0.02311,3e-05,2.61173]
[1778375895289,33.68,80625.44,1.0,-0.02314,3e-05,2.61423]
[1778375903456,33.69,80625.78,1.0,-0.02314,3e-05,2.61451]
[1778375910503,33.69,80625.39,1.0,-0.02317,3e-05,2.61699]
[1778375918559,33.69,80625.03,1.0,-0.02317,3e-05,2.61605]
[1778375925500,33.7,80629.44,1.0,-0.02303,3e-05,2.60339]
[1778375930644,33.7,80628.1,1.0,-0.02309,3e-05,2.60878]
[1778375935678,33.71,80627.49,1.0,-0.02312,3e-05,2.61183]
[1778375942727,33.71,80630.02,1.0,-0.02305,3e-05,2.60535]
[1778375947762,33.72,80629.79,1.0,-0.02307,3e-05,2.6073]
[1778375952798,33.72,80631.94,1.0,-0.02301,3e-05,2.60166]
[1778375957832,33.72,80630.6,1.0,-0.02307,3e-05,2.60722]
[1778375963877,33.73,80631.98,1.0,-0.02304,3e-05,2.60429]
[1778375968910,33.73,80634.12,1.0,-0.02298,3e-05,2.59875]
[1778375973945,33.74,80639.68,1.0,-0.02278,3e-05,2.57892]
[1778375978980,33.74,80640.52,1.0,-0.02277,3e-05,2.57773]
[1778375984027,33.75,80633.57,1.0,-0.02302,3e-05,2.60128]
[1778375992079,33.76,80631.98,1.0,-0.0231,3e-05,2.60876]
[1778375994093,33.76,80604.13,1.0,-0.02409,4e-05,2.70168]
[1778375996107,33.76,80591.55,1.0,-0.02454,4e-05,2.7434]
[1778376001145,33.77,80589.9,1.0,-0.0246,4e-05,2.74901]
[1778376006178,33.77,80586.6,1.0,-0.02471,4e-05,2.76]
[1778376011213,33.77,80586.6,1.0,-0.02471,4e-05,2.75999]
[1778376017255,33.76,80586.09,1.0,-0.02473,4e-05,2.76164]
[1778376022290,33.76,80585.67,1.0,-0.02475,4e-05,2.76299]
[1778376027325,33.76,80586.12,1.0,-0.02473,4e-05,2.7614]
[1778376033367,33.76,80588.77,1.0,-0.0246,4e-05,2.74886]
[1778376038405,33.76,80587.39,1.0,-0.02465,4e-05,2.75338]
[1778376044444,33.76,80586.04,1.0,-0.0247,4e-05,2.75778]
[1778376049479,33.76,80585.32,1.0,-0.02472,4e-05,2.7601]
[1778376055521,33.76,80584.31,1.0,-0.02476,4e-05,2.76336]
[1778376061281,33.76,80582.81,1.0,-0.02481,4e-05,2.76828]
[1778376066483,33.76,80582.54,1.0,-0.02482,4e-05,2.76903]
[1778376074657,33.76,80589.12,1.0,-0.02458,4e-05,2.74701]
[1778376075663,33.76,80601.67,1.0,-0.02414,4e-05,2.70559]
[1778376080698,33.76,80598.5,1.0,-0.02425,4e-05,2.71618]
[1778376086623,33.76,80605.65,1.0,-0.024,4e-05,2.69288]
[1778376091774,33.76,80608.41,1.0,-0.02388,3e-05,2.68043]
[1778376097816,33.76,80610.84,1.0,-0.02379,3e-05,2.67267]
[1778376102851,33.76,80614.33,1.0,-0.02367,3e-05,2.66146]
[1778376107887,33.77,80618.68,1.0,-0.02352,3e-05,2.64757]
[1778376113928,33.77,80620.74,1.0,-0.02346,3e-05,2.64127]
[1778376123999,33.77,80619.98,1.0,-0.02349,3e-05,2.64438]
[1778376130040,33.77,80619.56,1.0,-0.02351,3e-05,2.64616]
[1778376136974,33.77,80619.98,1.0,-0.0235,3e-05,2.64532]
[1778376142125,33.77,80620.71,1.0,-0.02348,3e-05,2.64334]
[1778376147159,33.77,80621.63,1.0,-0.02345,3e-05,2.64076]
[1778376154213,33.78,80623.32,1.0,-0.02337,3e-05,2.63239]
[1778376163277,33.78,80621.97,1.0,-0.02343,3e-05,2.63762]
[1778376169319,33.78,80621.46,1.0,-0.02345,3e-05,2.63976]
[1778376175361,33.78,80620.52,1.0,-0.02349,3e-05,2.64328]
[1778376180396,33.78,80618.99,1.0,-0.02354,3e-05,2.64855]
[1778376185431,33.78,80616.94,1.0,-0.02362,3e-05,2.6554]
[1778376190469,33.78,80616.38,1.0,-0.02364,3e-05,2.65739]
[1778376196508,33.78,80607.25,1.0,-0.02395,4e-05,2.68706]
[1778376201543,33.78,80606.78,1.0,-0.02397,4e-05,2.6885]
[1778376207464,33.78,80607.26,1.0,-0.02395,4e-05,2.68683]
[1778376212620,33.78,80607.96,1.0,-0.0239,3e-05,2.68091]
[1778376217655,33.78,80596.34,1.0,-0.0243,4e-05,2.71886]
[1778376222690,33.78,80595.19,1.0,-0.02434,4e-05,2.72235]
[1778376229740,33.78,80596.86,1.0,-0.02428,4e-05,2.71645]
[1778376234774,33.78,80587.34,1.0,-0.02461,4e-05,2.74756]
[1778376239809,33.78,80586.55,1.0,-0.02464,4e-05,2.74969]
[1778376244844,33.78,80584.61,1.0,-0.0247,4e-05,2.7557]
[1778376248873,33.78,80570.65,1.0,-0.0252,4e-05,2.80208]
[1778376253907,33.77,80567.66,1.0,-0.0253,4e-05,2.81138]
[1778376258942,33.77,80560.43,1.0,-0.02556,4e-05,2.83509]
[1778376263982,33.77,80561.55,1.0,-0.02551,4e-05,2.83043]
[1778376270026,33.76,80558.83,1.0,-0.0256,4e-05,2.83862]
[1778376277074,33.76,80555.58,1.0,-0.02568,4e-05,2.84479]
[1778376282111,33.76,80553.91,1.0,-0.02573,4e-05,2.84964]
[1778376287146,33.75,80556.5,1.0,-0.02562,4e-05,2.83999]
[1778376292181,33.75,80558.08,1.0,-0.02556,4e-05,2.83385]
[1778376298123,33.75,80558.47,1.0,-0.02553,4e-05,2.83168]
[1778376303262,33.75,80564.62,1.0,-0.0253,4e-05,2.81014]
[1778376308193,33.75,80583.17,1.0,-0.02462,4e-05,2.74749]
[1778376313331,33.75,80579.96,1.0,-0.02474,4e-05,2.75813]
[1778376318368,33.75,80573.05,1.0,-0.02498,4e-05,2.78101]
[1778376323401,33.74,80573.36,1.0,-0.02497,4e-05,2.77967]
[1778376328435,33.74,80571.53,1.0,-0.02501,4e-05,2.78344]
[1778376336491,33.72,80570.32,1.0,-0.02496,4e-05,2.77803]
[1778376341526,33.71,80569.47,1.0,-0.02495,4e-05,2.77731]
[1778376348575,33.69,80567.95,1.0,-0.02496,4e-05,2.77744]
[1778376354617,33.68,80566.68,1.0,-0.02496,4e-05,2.7775]
[1778376359652,33.67,80564.84,1.0,-0.02499,4e-05,2.78017]
[1778376364688,33.66,80564.14,1.0,-0.02497,4e-05,2.77902]
[1778376369726,33.64,80567.55,1.0,-0.02481,4e-05,2.76411]
[1778376374758,33.63,80569.41,1.0,-0.02471,4e-05,2.75457]
[1778376379794,33.62,80577.99,1.0,-0.02437,4e-05,2.72275]
[1778376384830,33.61,80582.51,1.0,-0.02418,4e-05,2.7048]
[1778376391878,33.6,80585.05,1.0,-0.02401,4e-05,2.68865]
[1778376397920,33.6,80586.41,1.0,-0.02395,4e-05,2.68331]
[1778376402956,33.6,80584.01,1.0,-0.02404,4e-05,2.69157]
[1778376407990,33.6,80580.8,1.0,-0.02416,4e-05,2.70243]
[1778376413027,33.6,80572.29,1.0,-0.02446,4e-05,2.73082]
[1778376418062,33.6,80573.4,1.0,-0.02443,4e-05,2.72722]
[1778376423097,33.6,80575.45,1.0,-0.02435,4e-05,2.72053]
[1778376430147,33.6,80575.36,1.0,-0.02436,4e-05,2.72101]
[1778376436195,33.6,80573.71,1.0,-0.02442,4e-05,2.72664]
[1778376441223,33.6,80572.76,1.0,-0.02445,4e-05,2.72994]
[1778376447265,33.6,80571.5,1.0,-0.02448,4e-05,2.73213]
[1778376452310,33.59,80570.56,1.0,-0.02446,4e-05,2.72999]
[1778376457335,33.59,80576.37,1.0,-0.02424,4e-05,2.70909]
[1778376462371,33.58,80581.74,1.0,-0.02403,4e-05,2.68994]
[1778376467405,33.58,80581.77,1.0,-0.02402,4e-05,2.68847]
[1778376473354,33.57,80581.58,1.0,-0.02402,4e-05,2.68844]
[1778376478482,33.58,80578.89,1.0,-0.02412,4e-05,2.69766]
[1778376483520,33.58,80575.95,1.0,-0.02422,4e-05,2.70772]
[1778376488555,33.58,80572.11,1.0,-0.02436,4e-05,2.72075]
[1778376493598,33.58,80570.36,1.0,-0.02443,4e-05,2.72687]
[1778376498625,33.58,80569.76,1.0,-0.02445,4e-05,2.72911]
[1778376503660,33.58,80567.2,1.0,-0.02455,4e-05,2.73788]
[1778376508695,33.58,80568.28,1.0,-0.02451,4e-05,2.73453]
[1778376514738,33.58,80566.06,1.0,-0.02457,4e-05,2.7386]
[1778376519772,33.58,80566.0,1.0,-0.02457,4e-05,2.73906]
[1778376529842,33.58,80567.03,1.0,-0.02454,4e-05,2.73621]
[1778376534877,33.59,80568.53,1.0,-0.02449,4e-05,2.73154]
[1778376539913,33.59,80570.35,1.0,-0.02443,4e-05,2.7259]
[1778376545955,33.59,80569.83,1.0,-0.02445,4e-05,2.72813]
[1778376549983,33.59,80581.22,1.0,-0.02405,4e-05,2.69086]
[1778376555018,33.59,80585.77,1.0,-0.0239,4e-05,2.67655]
[1778376560052,33.59,80587.69,1.0,-0.02384,4e-05,2.67083]
[1778376565089,33.6,80590.89,1.0,-0.02373,4e-05,2.66088]
[1778376572137,33.6,80591.09,1.0,-0.0237,3e-05,2.65737]
[1778376578180,33.6,80594.91,1.0,-0.02357,3e-05,2.64554]
[1778376583214,33.6,80594.3,1.0,-0.0236,3e-05,2.64798]
[1778376589256,33.6,80594.51,1.0,-0.0236,3e-05,2.64781]
[1778376595297,33.6,80594.89,1.0,-0.02359,3e-05,2.64707]
[1778376601339,33.61,80594.98,1.0,-0.02359,3e-05,2.64727]
[1778376607381,33.61,80595.93,1.0,-0.02356,3e-05,2.64472]
[1778376612418,33.61,80601.24,1.0,-0.02338,3e-05,2.62796]
[1778376614432,33.61,80621.01,1.0,-0.02271,3e-05,2.56484]
[1778376623498,33.62,80625.9,1.0,-0.02257,3e-05,2.55148]
[1778376628531,33.62,80626.78,1.0,-0.02255,3e-05,2.54992]
[1778376633566,33.63,80625.57,1.0,-0.02258,3e-05,2.55146]
[1778376638600,33.63,80627.52,1.0,-0.02252,3e-05,2.54644]
[1778376644556,33.63,80629.29,1.0,-0.02248,3e-05,2.5422]
[1778376649678,33.64,80631.78,1.0,-0.02241,3e-05,2.53548]
[1778376654717,33.64,80638.08,1.0,-0.02221,3e-05,2.51691]
[1778376659752,33.65,80638.23,1.0,-0.02222,3e-05,2.5177]
[1778376665795,33.65,80638.05,1.0,-0.02224,3e-05,2.52]
[1778376670830,33.66,80638.67,1.0,-0.02224,3e-05,2.51928]
[1778376675865,33.66,80639.54,1.0,-0.02222,3e-05,2.51777]
[1778376680901,33.66,80639.21,1.0,-0.02224,3e-05,2.52001]
[1778376685935,33.67,80643.6,1.0,-0.02211,3e-05,2.50754]
[1778376690971,33.67,80643.65,1.0,-0.02212,3e-05,2.50877]
[1778376702044,33.68,80642.93,1.0,-0.02215,3e-05,2.51079]
[1778376708089,33.69,80641.2,1.0,-0.02223,3e-05,2.51806]
[1778376713124,33.69,80640.53,1.0,-0.02227,3e-05,2.52175]
[1778376718159,33.7,80640.08,1.0,-0.0223,3e-05,2.52477]
[1778376725116,33.71,80639.27,1.0,-0.02235,3e-05,2.52959]
[1778376732257,33.72,80636.73,1.0,-0.02246,3e-05,2.53979]
[1778376737292,33.72,80635.73,1.0,-0.02251,3e-05,2.54443]
[1778376742327,33.72,80627.72,1.0,-0.02279,3e-05,2.57102]
[1778376749376,33.73,80626.28,1.0,-0.02286,3e-05,2.57728]
[1778376755421,33.73,80623.72,1.0,-0.02293,3e-05,2.58332]
[1778376760455,33.74,80620.34,1.0,-0.02305,3e-05,2.59522]
[1778376767503,33.74,80620.75,1.0,-0.02306,3e-05,2.59542]
[1778376773545,33.75,80615.69,1.0,-0.02324,3e-05,2.61282]
[1778376779589,33.75,80615.65,1.0,-0.02326,3e-05,2.61404]
[1778376784622,33.75,80613.27,1.0,-0.02335,3e-05,2.62253]
[1778376789657,33.76,80613.01,1.0,-0.02336,3e-05,2.62417]
[1778376795607,33.76,80611.8,1.0,-0.02341,3e-05,2.62899]
[1778376800737,33.76,80607.06,1.0,-0.02359,3e-05,2.64507]
[1778376805771,33.76,80603.59,1.0,-0.02371,3e-05,2.65701]
[1778376815747,33.77,80604.06,1.0,-0.02368,3e-05,2.65323]
[1778376820877,33.77,80603.66,1.0,-0.0237,3e-05,2.65516]
[1778376827929,33.77,80594.62,1.0,-0.02402,4e-05,2.68519]
[1778376834974,33.77,80595.39,1.0,-0.02401,4e-05,2.68344]
[1778376840011,33.78,80595.76,1.0,-0.024,4e-05,2.68257]
[1778376843031,33.78,80606.8,1.0,-0.02361,3e-05,2.64686]
[1778376850081,33.78,80606.26,1.0,-0.02364,3e-05,2.64939]
[1778376856028,33.78,80601.81,1.0,-0.0238,3e-05,2.66458]
[1778376863171,33.78,80602.88,1.0,-0.02378,3e-05,2.66198]
[1778376868207,33.79,80601.17,1.0,-0.02384,3e-05,2.66817]
[1778376873688,33.79,80593.03,1.0,-0.0241,4e-05,2.69163]
[1778376873789,33.79,80581.68,1.0,-0.02451,4e-05,2.72909]
[1778376880293,33.79,80576.29,1.0,-0.0247,4e-05,2.74706]
[1778376885328,33.79,80579.65,1.0,-0.02458,4e-05,2.73591]
[1778376892378,33.79,80579.53,1.0,-0.02458,4e-05,2.73629]
[1778376897412,33.79,80577.0,1.0,-0.02467,4e-05,2.7446]
[1778376903454,33.79,80578.21,1.0,-0.02463,4e-05,2.74042]
[1778376908489,33.79,80587.8,1.0,-0.02428,4e-05,2.70859]
[1778376913524,33.79,80589.04,1.0,-0.02424,4e-05,2.70458]
[1778376918560,33.79,80590.5,1.0,-0.02419,4e-05,2.69984]
[1778376926519,33.79,80590.98,1.0,-0.02417,4e-05,2.69832]
[1778376931650,33.79,80590.98,1.0,-0.02414,4e-05,2.69476]
[1778376936686,33.79,80590.96,1.0,-0.02414,4e-05,2.69483]
[1778376943734,33.79,80591.13,1.0,-0.02414,4e-05,2.69428]
[1778376949682,33.79,80591.76,1.0,-0.02412,4e-05,2.69222]
[1778376954811,33.79,80592.16,1.0,-0.0241,4e-05,2.69092]
[1778376959847,33.79,80592.41,1.0,-0.02409,4e-05,2.69009]
[1778376964886,33.79,80594.65,1.0,-0.02401,4e-05,2.68275]
[1778376969925,33.79,80593.44,1.0,-0.02406,4e-05,2.68673]
[1778376975965,33.79,80590.79,1.0,-0.02415,4e-05,2.69536]
[1778376979949,33.79,80576.33,1.0,-0.02467,4e-05,2.74306]
[1778376985031,33.79,80567.2,1.0,-0.02499,4e-05,2.77309]
[1778376990067,33.78,80564.93,1.0,-0.02507,4e-05,2.78011]
[1778376996108,33.78,80565.81,1.0,-0.025,4e-05,2.77266]
[1778377001144,33.78,80559.8,1.0,-0.02521,4e-05,2.79238]
[1778377006179,33.78,80556.49,1.0,-0.02532,4e-05,2.80257]
[1778377011214,33.77,80555.14,1.0,-0.02536,4e-05,2.80629]
[1778377016249,33.77,80553.98,1.0,-0.0254,4e-05,2.80936]
[1778377021285,33.77,80558.78,1.0,-0.02521,4e-05,2.79244]
[1778377026320,33.77,80561.64,1.0,-0.0251,4e-05,2.78229]
[1778377038449,33.77,80564.53,1.0,-0.02499,4e-05,2.77227]
[1778377044446,33.76,80573.59,1.0,-0.02465,4e-05,2.74115]
[1778377050440,33.76,80574.57,1.0,-0.02461,4e-05,2.7375]
[1778377054516,33.76,80583.44,1.0,-0.02426,4e-05,2.7043]
[1778377057583,33.76,80604.65,1.0,-0.02352,3e-05,2.63502]
[1778377063580,33.76,80602.32,1.0,-0.02361,3e-05,2.64308]
[1778377068614,33.76,80601.6,1.0,-0.02363,3e-05,2.64574]
[1778377073654,33.76,80600.49,1.0,-0.02368,3e-05,2.64965]
[1778377078686,33.77,80595.37,1.0,-0.02386,4e-05,2.66648]
[1778377083722,33.77,80594.7,1.0,-0.02388,4e-05,2.66881]
[1778377088758,33.77,80596.74,1.0,-0.02381,4e-05,2.6623]
[1778377093791,33.77,80597.45,1.0,-0.02379,3e-05,2.66017]
[1778377099833,33.77,80596.99,1.0,-0.02381,4e-05,2.66187]
[1778377104876,33.77,80589.8,1.0,-0.02406,4e-05,2.6855]
[1778377109910,33.77,80580.49,1.0,-0.02439,4e-05,2.71602]
[1778377116959,33.77,80577.85,1.0,-0.02445,4e-05,2.72089]
[1778377123001,33.77,80575.07,1.0,-0.02455,4e-05,2.73]
[1778377130054,33.77,80574.5,1.0,-0.02457,4e-05,2.73183]
[1778377135086,33.77,80569.55,1.0,-0.02475,4e-05,2.74831]
[1778377141074,33.77,80569.13,1.0,-0.02476,4e-05,2.74965]
[1778377147178,33.77,80568.88,1.0,-0.02477,4e-05,2.75045]
[1778377153232,33.77,80568.18,1.0,-0.0248,4e-05,2.75277]
[1778377158268,33.77,80565.74,1.0,-0.02489,4e-05,2.76093]
[1778377163302,33.77,80562.21,1.0,-0.02501,4e-05,2.77266]
[1778377168337,33.76,80561.82,1.0,-0.02502,4e-05,2.77371]
[1778377176394,33.76,80561.67,1.0,-0.02498,4e-05,2.7689]
[1778377181430,33.75,80566.04,1.0,-0.02479,4e-05,2.75101]
[1778377186462,33.74,80567.75,1.0,-0.02469,4e-05,2.74214]
[1778377191498,33.73,80566.43,1.0,-0.0247,4e-05,2.74337]
[1778377199554,33.73,80566.59,1.0,-0.02469,4e-05,2.74193]
[1778377206603,33.71,80567.14,1.0,-0.02463,4e-05,2.73601]
[1778377213652,33.69,80570.18,1.0,-0.02446,4e-05,2.72045]
[1778377219694,33.68,80569.72,1.0,-0.02443,4e-05,2.71744]
[1778377224730,33.67,80569.59,1.0,-0.02439,4e-05,2.71417]
[1778377229763,33.66,80570.17,1.0,-0.02433,4e-05,2.7086]
[1778377239835,33.63,80569.84,1.0,-0.02424,4e-05,2.69889]
[1778377246885,33.62,80572.07,1.0,-0.0241,4e-05,2.68668]
[1778377253934,33.6,80570.99,1.0,-0.02409,4e-05,2.68546]
[1778377257963,33.59,80583.56,1.0,-0.02362,3e-05,2.64172]
[1778377264009,33.58,80587.93,1.0,-0.02343,3e-05,2.62393]
[1778377269048,33.57,80588.96,1.0,-0.02336,3e-05,2.61771]
[1778377274081,33.57,80587.82,1.0,-0.02341,3e-05,2.62159]
[1778377279937,33.58,80587.81,1.0,-0.02341,3e-05,2.62217]
[1778377285160,33.58,80593.24,1.0,-0.02324,3e-05,2.60605]
[1778377292207,33.58,80593.5,1.0,-0.02321,3e-05,2.603]
[1778377297246,33.59,80595.0,1.0,-0.02317,3e-05,2.5991]
[1778377300266,33.59,80605.78,1.0,-0.02281,3e-05,2.56519]
[1778377308321,33.6,80605.21,1.0,-0.02285,3e-05,2.56892]
[1778377313363,33.6,80605.73,1.0,-0.02284,3e-05,2.56841]
[1778377318392,33.6,80607.44,1.0,-0.0228,3e-05,2.56416]
[1778377323428,33.61,80607.02,1.0,-0.02283,3e-05,2.56672]
[1778377329470,33.61,80605.97,1.0,-0.02288,3e-05,2.57176]
[1778377335511,33.62,80605.13,1.0,-0.02292,3e-05,2.57587]
[1778377340587,33.62,80603.0,1.0,-0.02301,3e-05,2.58364]
[1778377345639,33.63,80602.74,1.0,-0.02303,3e-05,2.58583]
[1778377350674,33.63,80602.73,1.0,-0.02304,3e-05,2.587]
[1778377358734,33.64,80605.11,1.0,-0.02295,3e-05,2.57777]
[1778377366790,33.64,80604.46,1.0,-0.02299,3e-05,2.58175]
[1778377371825,33.65,80606.98,1.0,-0.02292,3e-05,2.57489]
[1778377377867,33.65,80608.76,1.0,-0.02288,3e-05,2.57079]
[1778377382902,33.66,80608.22,1.0,-0.02291,3e-05,2.57379]
[1778377387937,33.66,80607.25,1.0,-0.02295,3e-05,2.57814]
[1778377393857,33.66,80607.01,1.0,-0.02298,3e-05,2.58039]
[1778377401028,33.67,80606.67,1.0,-0.02301,3e-05,2.58317]
[1778377406063,33.67,80607.42,1.0,-0.02299,3e-05,2.58199]
[1778377411098,33.68,80606.95,1.0,-0.02299,3e-05,2.58118]
[1778377416134,33.68,80606.74,1.0,-0.02301,3e-05,2.58306]
[1778377422175,33.69,80606.02,1.0,-0.02305,3e-05,2.58679]
[1778377433253,33.69,80605.12,1.0,-0.02311,3e-05,2.59219]
[1778377438286,33.7,80604.32,1.0,-0.02315,3e-05,2.59588]
[1778377444214,33.7,80604.13,1.0,-0.02317,3e-05,2.59781]
[1778377451381,33.71,80603.72,1.0,-0.0232,3e-05,2.60063]
[1778377456413,33.71,80603.61,1.0,-0.02322,3e-05,2.60204]
[1778377464354,33.72,80603.66,1.0,-0.02323,3e-05,2.60353]
[1778377474424,33.72,80603.38,1.0,-0.02323,3e-05,2.60292]
[1778377480581,33.73,80603.19,1.0,-0.02325,3e-05,2.60473]
[1778377485617,33.73,80602.74,1.0,-0.02328,3e-05,2.60718]
[1778377490652,33.73,80602.61,1.0,-0.02329,3e-05,2.60877]
[1778377495686,33.74,80600.74,1.0,-0.02337,3e-05,2.61571]
[1778377500721,33.74,80601.26,1.0,-0.02336,3e-05,2.61495]
[1778377505759,33.74,80598.11,1.0,-0.02348,3e-05,2.62597]
[1778377510795,33.75,80597.01,1.0,-0.02353,3e-05,2.63035]
[1778377515829,33.75,80592.58,1.0,-0.02369,3e-05,2.64552]
[1778377520703,33.75,80591.93,1.0,-0.02372,3e-05,2.64825]
[1778377520784,33.75,80594.3,1.0,-0.02364,3e-05,2.64073]
[1778377525203,33.75,80594.3,1.0,-0.02362,3e-05,2.63897]
[1778377525288,33.74,80594.38,1.0,-0.02361,3e-05,2.63812]
[1778377530429,33.74,80595.35,1.0,-0.02355,3e-05,2.63264]
[1778377530447,33.73,80595.53,1.0,-0.02354,3e-05,2.63148]
[1778377544915,33.74,80591.06,1.0,-0.02369,3e-05,2.64439]
[1778377552081,33.74,80590.05,1.0,-0.02373,4e-05,2.64894]
[1778377561145,33.75,80588.72,1.0,-0.0238,4e-05,2.6549]
[1778377570209,33.76,80587.58,1.0,-0.02386,4e-05,2.66022]
[1778377575246,33.76,80586.71,1.0,-0.0239,4e-05,2.66393]
[1778377580280,33.76,80586.35,1.0,-0.02392,4e-05,2.66598]
[1778377586322,33.76,80585.8,1.0,-0.02395,4e-05,2.6688]
[1778377587204,33.76,80585.8,1.0,-0.02395,4e-05,2.6688]
[1778377587330,33.76,80585.7,1.0,-0.02395,4e-05,2.66929]
[1778377592364,33.77,80586.98,1.0,-0.02389,4e-05,2.66237]
[1778377598406,33.77,80586.59,1.0,-0.02391,4e-05,2.66471]
[1778377603947,33.77,80586.0,1.0,-0.02394,4e-05,2.66752]
[1778377603998,33.77,80586.0,1.0,-0.02394,4e-05,2.66769]
[1778377604688,33.77,80586.0,1.0,-0.02394,4e-05,2.66769]
[1778377604789,33.78,80586.0,1.0,-0.02395,4e-05,2.66787]
[1778377610955,33.78,80586.0,1.0,-0.02395,4e-05,2.66787]
[1778377616079,33.78,80585.31,1.0,-0.02399,4e-05,2.67184]
[1778377618988,33.78,80590.39,1.0,-0.02382,4e-05,2.65582]
[1778377619089,33.78,80590.14,1.0,-0.02383,4e-05,2.65683]
[1778377620381,33.78,80590.14,1.0,-0.02383,4e-05,2.65683]
[1778377620482,33.78,80590.14,1.0,-0.02383,4e-05,2.65703]
[1778377621973,33.78,80590.14,1.0,-0.02383,4e-05,2.65723]
[1778377622574,33.79,80590.14,1.0,-0.02383,4e-05,2.65743]
[1778377622650,33.79,80590.14,1.0,-0.02383,4e-05,2.65743]
[1778377623477,33.79,80589.29,1.0,-0.02386,4e-05,2.66039]
[1778377624216,33.79,80589.29,1.0,-0.02386,4e-05,2.66039]
[1778377624316,33.79,80589.29,1.0,-0.02387,4e-05,2.66059]
[1778377631639,33.79,80588.22,1.0,-0.02392,4e-05,2.66543]
[1778377638686,33.8,80588.04,1.0,-0.02394,4e-05,2.6674]
[1778377643727,33.8,80587.51,1.0,-0.02397,4e-05,2.67014]
[1778377649764,33.8,80595.38,1.0,-0.02371,3e-05,2.64587]
[1778377656813,33.81,80599.89,1.0,-0.02354,3e-05,2.62973]
[1778377663757,33.81,80600.63,1.0,-0.02353,3e-05,2.62886]
[1778377670910,33.82,80602.36,1.0,-0.02349,3e-05,2.62527]
[1778377677959,33.83,80604.34,1.0,-0.02344,3e-05,2.62065]
[1778377683902,33.83,80604.31,1.0,-0.02346,3e-05,2.62225]
[1778377685727,33.83,80604.31,1.0,-0.02346,3e-05,2.62225]
[1778377685766,33.83,80604.31,1.0,-0.02346,3e-05,2.6225]
[1778377692207,33.84,80604.31,1.0,-0.02349,3e-05,2.62545]
[1778377692247,33.86,80605.08,1.0,-0.02352,3e-05,2.62827]
[1778377698100,33.86,80604.9,1.0,-0.02355,3e-05,2.63026]
[1778377703135,33.87,80598.41,1.0,-0.02378,3e-05,2.65232]
[1778377709177,33.87,80598.5,1.0,-0.02379,3e-05,2.65312]
[1778377715220,33.88,80599.49,1.0,-0.02374,3e-05,2.64737]
[1778377723278,33.88,80598.65,1.0,-0.02378,3e-05,2.65142]
[1778377728311,33.88,80600.34,1.0,-0.02373,3e-05,2.64677]
[1778377734353,33.89,80600.81,1.0,-0.02372,3e-05,2.64624]
[1778377744323,33.89,80602.46,1.0,-0.02369,3e-05,2.64258]
[1778377750479,33.89,80602.96,1.0,-0.02368,3e-05,2.64197]
[1778377756508,33.9,80603.65,1.0,-0.02367,3e-05,2.64074]
[1778377762552,33.9,80604.2,1.0,-0.02366,3e-05,2.63998]
[1778377770609,33.91,80604.53,1.0,-0.02366,3e-05,2.64026]
[1778377775644,33.91,80606.68,1.0,-0.02356,3e-05,2.63064]
[1778377780680,33.91,80606.78,1.0,-0.02357,3e-05,2.63124]
[1778377786721,33.92,80606.69,1.0,-0.02359,3e-05,2.63261]
[1778377793771,33.92,80606.3,1.0,-0.02361,3e-05,2.6351]
[1778377800822,33.92,80606.87,1.0,-0.02361,3e-05,2.63446]
[1778377805855,33.93,80606.35,1.0,-0.02363,3e-05,2.637]
[1778377811793,33.93,80606.3,1.0,-0.02364,3e-05,2.63818]
[1778377817940,33.93,80606.83,1.0,-0.02364,3e-05,2.63747]
[1778377825996,33.94,80611.13,1.0,-0.0235,3e-05,2.62508]
[1778377832038,33.94,80609.7,1.0,-0.02354,3e-05,2.62739]
[1778377835059,33.94,80620.76,1.0,-0.02316,3e-05,2.5926]
[1778377840094,33.95,80626.07,1.0,-0.02299,3e-05,2.57694]
[1778377845130,33.95,80628.73,1.0,-0.02292,3e-05,2.56973]
[1778377851174,33.96,80631.82,1.0,-0.02283,3e-05,2.56144]
[1778377856206,33.96,80633.2,1.0,-0.0228,3e-05,2.55831]
[1778377862249,33.97,80637.0,1.0,-0.02268,3e-05,2.54782]
[1778377872224,33.97,80637.02,1.0,-0.02271,3e-05,2.55021]
[1778377879370,33.98,80630.63,1.0,-0.02294,3e-05,2.57206]
[1778377889440,33.99,80628.66,1.0,-0.02303,3e-05,2.58071]
[1778377894476,33.99,80622.71,1.0,-0.02322,3e-05,2.59731]
[1778377899513,34.0,80621.94,1.0,-0.02326,3e-05,2.60099]
[1778377904546,34.0,80626.58,1.0,-0.02311,3e-05,2.58747]
[1778377909581,34.01,80634.52,1.0,-0.02286,3e-05,2.5638]
[1778377914616,34.01,80636.17,1.0,-0.02282,3e-05,2.56001]
[1778377919651,34.01,80639.58,1.0,-0.02272,3e-05,2.55068]
[1778377925694,34.02,80640.94,1.0,-0.02269,3e-05,2.54806]
[1778377930731,34.03,80657.09,1.0,-0.02217,3e-05,2.49923]
[1778377935764,34.03,80660.72,1.0,-0.02207,3e-05,2.48981]
[1778377940799,34.04,80657.68,1.0,-0.02219,3e-05,2.50091]
[1778377945834,34.04,80658.2,1.0,-0.02219,3e-05,2.50106]
[1778377950869,34.05,80657.44,1.0,-0.02223,3e-05,2.50518]
[1778377953895,34.05,80643.68,1.0,-0.02267,3e-05,2.54553]
[1778377960942,34.06,80644.5,1.0,-0.02266,3e-05,2.54489]
[1778377965977,34.06,80644.72,1.0,-0.02267,3e-05,2.54556]
[1778377971015,34.07,80647.46,1.0,-0.02259,3e-05,2.53837]
[1778377976049,34.07,80648.85,1.0,-0.02256,3e-05,2.53545]
[1778377981083,34.08,80659.17,1.0,-0.02224,3e-05,2.50483]
[1778377986117,34.08,80658.05,1.0,-0.02229,3e-05,2.50995]
[1778377993583,34.09,80656.98,1.0,-0.02234,3e-05,2.51493]
[1778377999209,34.1,80647.95,1.0,-0.02267,3e-05,2.54587]
[1778378004244,34.1,80647.53,1.0,-0.0227,3e-05,2.54859]
[1778378009280,34.11,80646.25,1.0,-0.02276,3e-05,2.55394]
[1778378013307,34.11,80655.34,1.0,-0.02244,3e-05,2.52323]
[1778378022370,34.12,80654.72,1.0,-0.02249,3e-05,2.52793]
[1778378027405,34.13,80654.17,1.0,-0.02252,3e-05,2.53117]
[1778378033346,34.13,80654.05,1.0,-0.02255,3e-05,2.53335]
[1778378038483,34.14,80647.61,1.0,-0.02278,3e-05,2.55488]
[1778378046538,34.14,80648.47,1.0,-0.02277,3e-05,2.5543]
[1778378051573,34.15,80649.21,1.0,-0.02276,3e-05,2.55326]
[1778378056608,34.15,80654.28,1.0,-0.0226,3e-05,2.53874]
[1778378061505,34.16,80662.08,1.0,-0.02236,3e-05,2.51567]
[1778378066679,34.16,80663.05,1.0,-0.02235,3e-05,2.51455]
[1778378071715,34.17,80662.08,1.0,-0.02236,3e-05,2.51561]
[1778378077434,34.17,80663.59,1.0,-0.02232,3e-05,2.51188]
[1778378079757,34.18,80663.14,1.0,-0.02235,3e-05,2.51453]
[1778378085814,34.18,80663.49,1.0,-0.02236,3e-05,2.51569]
[1778378090847,34.19,80661.57,1.0,-0.02244,3e-05,2.52321]
[1778378096889,34.2,80661.2,1.0,-0.02248,3e-05,2.52625]
[1778378103938,34.2,80659.47,1.0,-0.02256,3e-05,2.53385]
[1778378108973,34.21,80657.87,1.0,-0.02263,3e-05,2.5404]
[1778378119040,34.22,80657.69,1.0,-0.02267,3e-05,2.54396]
[1778378124080,34.22,80656.88,1.0,-0.02271,3e-05,2.54791]
[1778378129113,34.23,80656.79,1.0,-0.02272,3e-05,2.54957]
[1778378135156,34.23,80656.48,1.0,-0.02272,3e-05,2.54863]
[1778378140191,34.24,80653.77,1.0,-0.02283,3e-05,2.55837]
[1778378146906,34.24,80654.42,1.0,-0.02282,3e-05,2.55734]
[1778378154293,34.25,80655.96,1.0,-0.02279,3e-05,2.55501]
[1778378159349,34.25,80656.73,1.0,-0.02278,3e-05,2.55383]
[1778378165371,34.26,80651.92,1.0,-0.02295,3e-05,2.57041]
[1778378170405,34.26,80652.92,1.0,-0.02293,3e-05,2.56834]
[1778378175441,34.27,80651.46,1.0,-0.02299,3e-05,2.57397]
[1778378182491,34.27,80652.35,1.0,-0.02298,3e-05,2.5726]
[1778378187526,34.27,80652.37,1.0,-0.02299,3e-05,2.57354]
[1778378192560,34.28,80647.78,1.0,-0.02312,3e-05,2.58538]
[1778378197595,34.28,80646.99,1.0,-0.02316,3e-05,2.58874]
[1778378203636,34.28,80647.26,1.0,-0.02316,3e-05,2.58892]
[1778378208671,34.29,80648.45,1.0,-0.02313,3e-05,2.58605]
[1778378214612,34.29,80649.52,1.0,-0.0231,3e-05,2.58375]
[1778378219748,34.29,80650.44,1.0,-0.02308,3e-05,2.58177]
[1778378226799,34.3,80650.58,1.0,-0.02309,3e-05,2.58259]
[1778378231834,34.3,80651.1,1.0,-0.02308,3e-05,2.58182]
[1778378236869,34.3,80651.72,1.0,-0.02307,3e-05,2.58072]
[1778378243918,34.31,80651.88,1.0,-0.02308,3e-05,2.58138]
[1778378248955,34.31,80652.21,1.0,-0.02308,3e-05,2.58115]
[1778378254893,34.31,80652.39,1.0,-0.02305,3e-05,2.57802]
[1778378261038,34.32,80652.39,1.0,-0.02306,3e-05,2.57901]
[1778378266074,34.32,80652.42,1.0,-0.02307,3e-05,2.57976]
[1778378275043,34.33,80652.56,1.0,-0.02308,3e-05,2.58086]
[1778378281188,34.33,80652.82,1.0,-0.02308,3e-05,2.58106]
[1778378288236,34.33,80652.82,1.0,-0.0231,3e-05,2.58225]
[1778378294278,34.34,80651.46,1.0,-0.02315,3e-05,2.58747]
[1778378301327,34.34,80652.17,1.0,-0.02314,3e-05,2.58631]
[1778378306362,34.34,80651.33,1.0,-0.02317,3e-05,2.58971]
[1778378311398,34.34,80650.28,1.0,-0.02319,3e-05,2.59021]
[1778378316433,34.35,80650.63,1.0,-0.02318,3e-05,2.58987]
[1778378321469,34.35,80651.26,1.0,-0.02317,3e-05,2.58879]
[1778378326503,34.35,80651.61,1.0,-0.02317,3e-05,2.58844]
[1778378329325,34.35,80651.61,1.0,-0.02317,3e-05,2.58844]
[1778378329420,34.35,80651.83,1.0,-0.02316,3e-05,2.58805]
[1778378330334,34.35,80651.83,1.0,-0.02316,3e-05,2.58805]
[1778378330531,34.35,80651.83,1.0,-0.02317,3e-05,2.58835]
[1778378335565,34.36,80652.05,1.0,-0.02317,3e-05,2.5884]
[1778378340600,34.36,80653.06,1.0,-0.02314,3e-05,2.58597]
[1778378345635,34.36,80652.74,1.0,-0.02316,3e-05,2.58772]
[1778378350670,34.36,80652.88,1.0,-0.02316,3e-05,2.58805]
[1778378358726,34.37,80653.0,1.0,-0.02317,3e-05,2.58892]
[1778378364768,34.37,80653.02,1.0,-0.02318,3e-05,2.58982]
[1778378375745,34.38,80653.12,1.0,-0.02317,3e-05,2.58774]
[1778378380880,34.38,80653.08,1.0,-0.02318,3e-05,2.58871]
[1778378390947,34.39,80653.02,1.0,-0.0232,3e-05,2.59057]
[1778378399006,34.39,80653.09,1.0,-0.02321,3e-05,2.59169]
[1778378400031,34.39,80670.12,1.0,-0.02264,3e-05,2.53873]
[1778378405050,34.4,80666.68,1.0,-0.02277,3e-05,2.55065]
[1778378411092,34.4,80667.1,1.0,-0.02277,3e-05,2.55081]
[1778378416127,34.41,80658.46,1.0,-0.02307,3e-05,2.57891]
[1778378421162,34.41,80655.73,1.0,-0.02317,3e-05,2.58841]
[1778378426197,34.41,80652.97,1.0,-0.02328,3e-05,2.59797]
[1778378431233,34.41,80650.78,1.0,-0.02333,3e-05,2.60215]
[1778378437276,34.42,80651.19,1.0,-0.02333,3e-05,2.60187]
[1778378444324,34.42,80651.56,1.0,-0.02333,3e-05,2.60191]
[1778378449359,34.42,80651.78,1.0,-0.02333,3e-05,2.60208]
[1778378456410,34.43,80652.55,1.0,-0.02332,3e-05,2.60089]
[1778378461443,34.43,80652.7,1.0,-0.02332,3e-05,2.60126]
[1778378468492,34.44,80652.74,1.0,-0.02333,3e-05,2.60229]
[1778378473531,34.44,80652.13,1.0,-0.02336,3e-05,2.60501]
[1778378478569,34.44,80651.69,1.0,-0.02338,3e-05,2.60715]
[1778378483602,34.44,80650.44,1.0,-0.02343,3e-05,2.61183]
[1778378488642,34.45,80649.8,1.0,-0.02346,3e-05,2.61452]
[1778378496697,34.45,80645.05,1.0,-0.02361,3e-05,2.62698]
[1778378501733,34.45,80646.72,1.0,-0.02355,3e-05,2.62218]
[1778378508783,34.45,80644.47,1.0,-0.02364,3e-05,2.62996]
[1778378511804,34.45,80631.96,1.0,-0.02407,3e-05,2.67012]
[1778378516841,34.45,80622.95,1.0,-0.02439,4e-05,2.69926]
[1778378521875,34.45,80614.67,1.0,-0.02468,4e-05,2.72598]
[1778378526909,34.45,80606.15,1.0,-0.02498,4e-05,2.75344]
[1778378531944,34.45,80606.11,1.0,-0.02497,4e-05,2.75302]
[1778378537986,34.45,80606.63,1.0,-0.02495,4e-05,2.75064]
[1778378543023,34.45,80608.15,1.0,-0.02489,4e-05,2.74509]
[1778378548056,34.44,80605.32,1.0,-0.02498,4e-05,2.75383]
[1778378553092,34.44,80613.03,1.0,-0.02467,4e-05,2.72433]
[1778378558126,34.44,80613.72,1.0,-0.02464,4e-05,2.72168]
[1778378563163,34.44,80613.59,1.0,-0.02464,4e-05,2.72173]
[1778378568199,34.44,80613.17,1.0,-0.02465,4e-05,2.72275]
[1778378577261,34.44,80611.99,1.0,-0.02469,4e-05,2.72592]
[1778378582296,34.43,80611.35,1.0,-0.02471,4e-05,2.72763]
[1778378588338,34.43,80613.04,1.0,-0.02464,4e-05,2.72168]
[1778378595387,34.43,80612.74,1.0,-0.02465,4e-05,2.72214]
[1778378607472,34.43,80611.48,1.0,-0.02468,4e-05,2.72536]
[1778378612507,34.43,80617.31,1.0,-0.02444,4e-05,2.70233]
[1778378617543,34.43,80616.59,1.0,-0.02446,4e-05,2.70451]
[1778378627613,34.43,80615.89,1.0,-0.02449,4e-05,2.70657]
[1778378632648,34.43,80608.04,1.0,-0.02476,4e-05,2.73201]
[1778378637683,34.42,80611.61,1.0,-0.02463,4e-05,2.72024]
[1778378643736,34.42,80612.22,1.0,-0.02461,4e-05,2.71822]
[1778378649769,34.42,80611.84,1.0,-0.02463,4e-05,2.71947]
[1778378654805,34.42,80616.53,1.0,-0.02446,4e-05,2.70425]
[1778378659840,34.43,80619.57,1.0,-0.02435,4e-05,2.69455]
[1778378667795,34.43,80623.24,1.0,-0.02423,4e-05,2.68286]
[1778378672933,34.43,80626.67,1.0,-0.02408,3e-05,2.66834]
[1778378677967,34.43,80628.94,1.0,-0.024,3e-05,2.66119]
[1778378685019,34.43,80630.37,1.0,-0.02395,3e-05,2.65681]
[1778378691059,34.43,80632.64,1.0,-0.02388,3e-05,2.64972]
[1778378696094,34.43,80634.37,1.0,-0.02382,3e-05,2.64435]
[1778378702137,34.43,80634.59,1.0,-0.02381,3e-05,2.64383]
[1778378707171,34.43,80636.02,1.0,-0.02376,3e-05,2.6394]
[1778378713213,34.43,80636.57,1.0,-0.02375,3e-05,2.63782]
[1778378718248,34.43,80627.47,1.0,-0.02406,3e-05,2.66695]
[1778378723284,34.43,80623.64,1.0,-0.0242,4e-05,2.67919]
[1778378728320,34.43,80622.02,1.0,-0.02425,4e-05,2.68432]
[1778378733353,34.43,80619.79,1.0,-0.0243,4e-05,2.68782]
[1778378738389,34.43,80619.18,1.0,-0.02432,4e-05,2.68979]
[1778378743425,34.43,80618.34,1.0,-0.02435,4e-05,2.69253]
[1778378748461,34.43,80617.48,1.0,-0.02438,4e-05,2.69534]
[1778378758530,34.43,80618.09,1.0,-0.02436,4e-05,2.69353]
[1778378763565,34.43,80621.0,1.0,-0.02426,4e-05,2.68429]
[1778378768600,34.43,80623.09,1.0,-0.02419,4e-05,2.67775]
[1778378774644,34.43,80626.03,1.0,-0.02409,3e-05,2.66852]
[1778378779678,34.43,80626.96,1.0,-0.02406,3e-05,2.66573]
[1778378783713,34.43,80637.93,1.0,-0.02368,3e-05,2.6308]
[1778378789748,34.44,80643.74,1.0,-0.02349,3e-05,2.61297]
[1778378794783,34.44,80642.33,1.0,-0.02351,3e-05,2.6144]
[1778378799818,34.44,80642.55,1.0,-0.02351,3e-05,2.6142]
[1778378804853,34.44,80642.06,1.0,-0.02353,3e-05,2.61623]
[1778378809889,34.44,80642.39,1.0,-0.02352,3e-05,2.61563]
[1778378815929,34.44,80641.43,1.0,-0.02356,3e-05,2.6192]
[1778378820968,34.45,80638.25,1.0,-0.02368,3e-05,2.62971]
[1778378826000,34.45,80634.71,1.0,-0.0238,3e-05,2.64127]
[1778378831040,34.45,80635.64,1.0,-0.02377,3e-05,2.63849]
[1778378837082,34.45,80636.15,1.0,-0.02376,3e-05,2.63723]
[1778378842117,34.45,80637.03,1.0,-0.02373,3e-05,2.6347]
[1778378847152,34.45,80637.49,1.0,-0.02372,3e-05,2.63355]
[1778378852187,34.45,80637.09,1.0,-0.0237,3e-05,2.63156]
[1778378858230,34.45,80637.73,1.0,-0.02369,3e-05,2.62995]
[1778378869208,34.46,80636.94,1.0,-0.02372,3e-05,2.63322]
[1778378874345,34.46,80637.41,1.0,-0.02371,3e-05,2.63207]
[1778378878370,34.46,80626.73,1.0,-0.02408,3e-05,2.66642]
[1778378883408,34.46,80624.33,1.0,-0.02417,4e-05,2.67422]
[1778378889447,34.46,80615.67,1.0,-0.02447,4e-05,2.70211]
[1778378894482,34.46,80612.9,1.0,-0.02457,4e-05,2.71093]
[1778378899518,34.46,80612.18,1.0,-0.02459,4e-05,2.7131]
[1778378902895,34.46,80611.61,1.0,-0.02461,4e-05,2.71493]
[1778378903545,34.46,80611.88,1.0,-0.0246,4e-05,2.71395]
[1778378904055,34.46,80611.88,1.0,-0.0246,4e-05,2.71395]
[1778378904552,34.46,80611.48,1.0,-0.02461,4e-05,2.71522]
[1778378909587,34.45,80608.6,1.0,-0.02471,4e-05,2.72442]
[1778378915629,34.45,80608.55,1.0,-0.02468,4e-05,2.72065]
[1778378918650,34.45,80595.07,1.0,-0.02516,4e-05,2.76472]
[1778378924694,34.45,80595.44,1.0,-0.02514,4e-05,2.7627]
[1778378930735,34.45,80595.85,1.0,-0.02512,4e-05,2.76061]
[1778378935771,34.44,80600.05,1.0,-0.02495,4e-05,2.74546]
[1778378940805,34.43,80603.44,1.0,-0.0248,4e-05,2.73155]
[1778378945839,34.43,80607.38,1.0,-0.02466,4e-05,2.71832]
[1778378950875,34.42,80606.48,1.0,-0.02465,4e-05,2.71789]
[1778378958930,34.4,80606.14,1.0,-0.02459,4e-05,2.71247]
[1778378959214,34.4,80606.14,1.0,-0.02459,4e-05,2.71247]
[1778378965980,34.38,80606.03,1.0,-0.02454,4e-05,2.70717]
[1778378971015,34.37,80606.04,1.0,-0.02446,4e-05,2.69949]
[1778378976049,34.36,80612.14,1.0,-0.0242,4e-05,2.67587]
[1778378982092,34.34,80611.17,1.0,-0.02419,4e-05,2.67454]
[1778378989143,34.32,80610.25,1.0,-0.02417,4e-05,2.67232]
[1778378994179,34.31,80608.9,1.0,-0.02417,4e-05,2.67224]
[1778379000226,34.29,80608.18,1.0,-0.02414,4e-05,2.67017]
[1778379005259,34.28,80607.4,1.0,-0.02413,4e-05,2.66904]
[1778379010709,34.28,80607.26,1.0,-0.02414,4e-05,2.66949]
[1778379010791,34.27,80607.26,1.0,-0.0241,4e-05,2.66586]
[1778379016234,34.26,80606.77,1.0,-0.02408,4e-05,2.66384]
[1778379021370,34.24,80606.23,1.0,-0.02405,4e-05,2.66131]
[1778379028419,34.23,80606.11,1.0,-0.02401,4e-05,2.6575]
[1778379036375,34.23,80606.13,1.0,-0.02398,4e-05,2.65423]
[1778379046446,34.23,80605.63,1.0,-0.02401,4e-05,2.65638]
[1778379051580,34.23,80609.26,1.0,-0.02388,3e-05,2.645]
[1778379056614,34.24,80609.09,1.0,-0.02389,3e-05,2.64597]
[1778379061650,34.24,80603.4,1.0,-0.0241,4e-05,2.66475]
[1778379066684,34.24,80602.39,1.0,-0.02413,4e-05,2.66831]
[1778379071722,34.24,80603.54,1.0,-0.0241,4e-05,2.66488]
[1778379074741,34.24,80592.7,1.0,-0.02448,4e-05,2.70023]
[1778379079777,34.24,80593.36,1.0,-0.02446,4e-05,2.69802]
[1778379084812,34.24,80594.74,1.0,-0.02441,4e-05,2.6934]
[1778379086860,34.24,80595.49,1.0,-0.02438,4e-05,2.69093]
[1778379092869,34.24,80598.04,1.0,-0.02426,4e-05,2.67881]
[1778379099917,34.24,80599.74,1.0,-0.0242,4e-05,2.67318]
[1778379105959,34.24,80601.21,1.0,-0.02414,4e-05,2.66832]
[1778379113611,34.24,80601.24,1.0,-0.02414,4e-05,2.66821]
[1778379113785,34.24,80601.24,1.0,-0.02414,4e-05,2.66821]
[1778379113863,34.24,80601.24,1.0,-0.02414,4e-05,2.66811]
[1778379119050,34.24,80601.79,1.0,-0.02412,4e-05,2.66627]
[1778379124088,34.24,80601.7,1.0,-0.02412,4e-05,2.66651]
[1778379129120,34.24,80596.75,1.0,-0.0243,4e-05,2.68246]
[1778379134158,34.24,80597.81,1.0,-0.02426,4e-05,2.67884]
[1778379140197,34.23,80598.34,1.0,-0.02424,4e-05,2.6769]
[1778379145232,34.23,80598.32,1.0,-0.02424,4e-05,2.67677]
[1778379150267,34.23,80598.73,1.0,-0.02422,4e-05,2.67522]
[1778379155303,34.23,80599.08,1.0,-0.02417,4e-05,2.67024]
[1778379160338,34.23,80599.37,1.0,-0.02416,4e-05,2.66906]
[1778379166380,34.23,80601.7,1.0,-0.02408,4e-05,2.66135]
[1778379171415,34.23,80603.13,1.0,-0.02403,4e-05,2.65665]
[1778379176451,34.23,80602.56,1.0,-0.02404,4e-05,2.65847]
[1778379181485,34.23,80601.57,1.0,-0.02408,4e-05,2.66166]
[1778379186522,34.23,80601.44,1.0,-0.02408,4e-05,2.66207]
[1778379191555,34.23,80601.91,1.0,-0.02407,4e-05,2.66057]
[1778379194576,34.23,80615.0,1.0,-0.02361,3e-05,2.61862]
[1778379199614,34.23,80611.27,1.0,-0.02375,3e-05,2.63098]
[1778379204647,34.23,80610.15,1.0,-0.02379,3e-05,2.63498]
[1778379210688,34.24,80608.45,1.0,-0.02385,3e-05,2.64094]
[1778379217652,34.24,80606.92,1.0,-0.02388,3e-05,2.64293]
[1778379223780,34.24,80605.99,1.0,-0.02392,4e-05,2.64652]
[1778379230829,34.24,80604.61,1.0,-0.02398,4e-05,2.65169]
[1778379235865,34.24,80603.35,1.0,-0.02403,4e-05,2.65626]
[1778379236328,34.24,80603.35,1.0,-0.02403,4e-05,2.65626]
[1778379236871,34.24,80602.98,1.0,-0.02404,4e-05,2.65755]
[1778379237332,34.24,80602.98,1.0,-0.02404,4e-05,2.65755]
[1778379237384,34.24,80602.83,1.0,-0.02405,4e-05,2.65813]
[1778379244929,34.25,80602.83,1.0,-0.02406,4e-05,2.65878]
[1778379249964,34.25,80601.55,1.0,-0.02411,4e-05,2.66336]
[1778379256008,34.25,80601.56,1.0,-0.02411,4e-05,2.66387]
[1778379261040,34.25,80601.26,1.0,-0.02413,4e-05,2.66528]
[1778379266075,34.25,80601.23,1.0,-0.02413,4e-05,2.6658]
[1778379271110,34.25,80601.73,1.0,-0.02409,4e-05,2.661]
[1778379277789,34.26,80601.74,1.0,-0.02409,4e-05,2.66126]
[1778379283199,34.26,80601.57,1.0,-0.02411,4e-05,2.66272]
[1778379289238,34.26,80601.12,1.0,-0.02413,4e-05,2.66478]
[1778379294272,34.26,80601.34,1.0,-0.02413,4e-05,2.66459]
[1778379299309,34.26,80600.84,1.0,-0.02415,4e-05,2.66672]
[1778379304345,34.27,80600.18,1.0,-0.02418,4e-05,2.66938]
[1778379311392,34.27,80599.63,1.0,-0.02421,4e-05,2.67183]
[1778379318366,34.27,80600.14,1.0,-0.0242,4e-05,2.67085]
[1778379324487,34.27,80600.27,1.0,-0.0242,4e-05,2.67108]
[1778379336569,34.28,80600.26,1.0,-0.02418,4e-05,2.6685]
[1778379346639,34.28,80600.59,1.0,-0.02418,4e-05,2.66831]
[1778379358323,34.28,80600.85,1.0,-0.02417,4e-05,2.66764]
[1778379363758,34.28,80600.55,1.0,-0.02419,4e-05,2.66975]
[1778379368793,34.28,80600.58,1.0,-0.02419,4e-05,2.67001]
[1778379373828,34.29,80600.93,1.0,-0.02419,4e-05,2.66924]
[1778379378864,34.29,80600.75,1.0,-0.0242,4e-05,2.67017]
[1778379383898,34.29,80601.0,1.0,-0.02419,4e-05,2.66968]
[1778379388938,34.29,80601.12,1.0,-0.02419,4e-05,2.66962]
[1778379393973,34.29,80601.41,1.0,-0.02415,4e-05,2.6654]
[1778379399007,34.29,80607.0,1.0,-0.02396,4e-05,2.64789]
[1778379404050,34.29,80605.65,1.0,-0.02401,4e-05,2.65276]
[1778379407067,34.29,80616.98,1.0,-0.02362,3e-05,2.61683]
[1778379412102,34.3,80626.15,1.0,-0.02332,3e-05,2.58863]
[1778379417137,34.3,80627.13,1.0,-0.0233,3e-05,2.58651]
[1778379424187,34.31,80629.75,1.0,-0.02322,3e-05,2.57953]
[1778379434257,34.31,80630.43,1.0,-0.02322,3e-05,2.57932]
[1778379439299,34.31,80635.81,1.0,-0.02304,3e-05,2.56274]
[1778379440932,34.31,80633.94,1.0,-0.0231,3e-05,2.56884]
[1778379441311,34.31,80633.18,1.0,-0.02313,3e-05,2.57145]
[1778379445819,34.31,80636.49,1.0,-0.02301,3e-05,2.56042]
[1778379446346,34.31,80644.83,1.0,-0.02273,3e-05,2.53386]
[1778379453395,34.32,80645.78,1.0,-0.02268,3e-05,2.52867]
[1778379459436,34.32,80645.76,1.0,-0.0227,3e-05,2.5305]
[1778379464472,34.33,80644.79,1.0,-0.02275,3e-05,2.53496]
[1778379466179,34.33,80649.1,1.0,-0.02261,3e-05,2.52185]
[1778379466488,34.33,80647.87,1.0,-0.02265,3e-05,2.52597]
[1778379471522,34.32,80642.81,1.0,-0.02279,3e-05,2.53941]
[1778379475671,34.31,80639.86,1.0,-0.02287,3e-05,2.54674]
[1778379476558,34.31,80640.18,1.0,-0.02286,3e-05,2.54525]
[1778379481102,34.31,80637.75,1.0,-0.02294,3e-05,2.55287]
[1778379481191,34.31,80636.87,1.0,-0.02297,3e-05,2.55611]
[1778379486121,34.31,80636.87,1.0,-0.02296,3e-05,2.55459]
[1778379486214,34.31,80635.08,1.0,-0.02301,3e-05,2.55919]
[1778379491661,34.31,80635.22,1.0,-0.02302,3e-05,2.55994]
[1778379496696,34.31,80634.85,1.0,-0.02304,3e-05,2.56228]
[1778379500074,34.32,80629.04,1.0,-0.02325,3e-05,2.58122]
[1778379500175,34.32,80622.27,1.0,-0.02348,3e-05,2.60285]
[1778379500729,34.32,80622.27,1.0,-0.02348,3e-05,2.60285]
[1778379500754,34.32,80622.27,1.0,-0.02348,3e-05,2.60302]
[1778379507773,34.32,80622.76,1.0,-0.02348,3e-05,2.60271]
[1778379511607,34.32,80620.52,1.0,-0.02356,3e-05,2.61018]
[1778379511802,34.32,80620.33,1.0,-0.02354,3e-05,2.60756]
[1778379517224,34.33,80618.95,1.0,-0.02359,3e-05,2.6127]
[1778379517325,34.33,80620.28,1.0,-0.02355,3e-05,2.60865]
[1778379524893,34.33,80620.09,1.0,-0.02357,3e-05,2.6108]
[1778379531942,34.34,80618.08,1.0,-0.02366,3e-05,2.6185]
[1778379537983,34.34,80615.45,1.0,-0.02376,3e-05,2.62796]
[1778379540775,34.34,80615.17,1.0,-0.02377,3e-05,2.6292]
[1778379541004,34.34,80615.67,1.0,-0.02376,3e-05,2.62777]
[1778379548053,34.35,80615.73,1.0,-0.02377,3e-05,2.6288]
[1778379552355,34.35,80618.66,1.0,-0.02367,3e-05,2.61999]
[1778379552446,34.35,80619.56,1.0,-0.02364,3e-05,2.61731]
[1778379555560,34.35,80619.05,1.0,-0.02367,3e-05,2.61933]
[1778379555630,34.35,80618.74,1.0,-0.02368,3e-05,2.62051]
[1778379561144,34.35,80617.45,1.0,-0.02374,3e-05,2.62577]
[1778379566179,34.36,80616.97,1.0,-0.02376,3e-05,2.62825]
[1778379577256,34.36,80620.25,1.0,-0.02364,3e-05,2.6163]
[1778379582291,34.37,80627.6,1.0,-0.0234,3e-05,2.59397]
[1778379588333,34.37,80629.99,1.0,-0.02333,3e-05,2.58762]
[1778379593368,34.38,80627.11,1.0,-0.02344,3e-05,2.59763]
[1778379600335,34.38,80628.84,1.0,-0.02339,3e-05,2.59332]
[1778379607467,34.38,80631.69,1.0,-0.02331,3e-05,2.58545]
[1778379613509,34.39,80632.19,1.0,-0.0233,3e-05,2.5848]
[1778379618545,34.39,80625.71,1.0,-0.02353,3e-05,2.60591]
[1778379625593,34.39,80622.0,1.0,-0.02366,3e-05,2.6184]
[1778379630630,34.39,80618.51,1.0,-0.02379,3e-05,2.63002]
[1778379635663,34.39,80618.45,1.0,-0.02376,3e-05,2.62706]
[1778379640697,34.4,80620.71,1.0,-0.02369,3e-05,2.62039]
[1778379645732,34.4,80623.21,1.0,-0.02361,3e-05,2.61299]
[1778379650767,34.4,80625.41,1.0,-0.02354,3e-05,2.60651]
[1778379656812,34.4,80627.82,1.0,-0.02346,3e-05,2.59944]
[1778379668896,34.4,80631.76,1.0,-0.02334,3e-05,2.58817]
[1778379678966,34.41,80632.52,1.0,-0.02333,3e-05,2.5866]
[1778379689037,34.41,80634.71,1.0,-0.02326,3e-05,2.58049]
[1778379697209,34.41,80635.36,1.0,-0.02324,3e-05,2.57859]
[1778379703135,34.41,80636.6,1.0,-0.02318,3e-05,2.57205]
[1778379708170,34.42,80641.01,1.0,-0.02303,3e-05,2.55864]
[1778379713206,34.42,80640.64,1.0,-0.02305,3e-05,2.5603]
[1778379721178,34.42,80639.82,1.0,-0.02309,3e-05,2.5637]
[1778379726293,34.42,80639.82,1.0,-0.02309,3e-05,2.56422]
[1778379733345,34.42,80639.12,1.0,-0.02312,3e-05,2.56719]
[1778379738381,34.44,80638.97,1.0,-0.02319,3e-05,2.57303]
[1778379743415,34.45,80643.93,1.0,-0.02303,3e-05,2.55901]
[1778379749457,34.45,80644.82,1.0,-0.02301,3e-05,2.55705]
[1778379754492,34.45,80643.81,1.0,-0.02302,3e-05,2.55731]
[1778379759530,34.46,80644.34,1.0,-0.02301,3e-05,2.55635]
[1778379765569,34.46,80643.47,1.0,-0.02305,3e-05,2.55987]
[1778379771612,34.46,80642.62,1.0,-0.02309,3e-05,2.56329]
[1778379776647,34.46,80643.12,1.0,-0.02308,3e-05,2.56235]
[1778379782688,34.47,80643.11,1.0,-0.02309,3e-05,2.56312]
[1778379787724,34.47,80643.28,1.0,-0.02309,3e-05,2.56319]
[1778379792761,34.47,80642.5,1.0,-0.02312,3e-05,2.56622]
[1778379797795,34.47,80642.35,1.0,-0.02313,3e-05,2.56726]
[1778379802829,34.47,80643.07,1.0,-0.02311,3e-05,2.5656]
[1778379807866,34.48,80642.85,1.0,-0.02315,3e-05,2.56905]
[1778379813907,34.5,80642.28,1.0,-0.02318,3e-05,2.57103]
[1778379819462,34.5,80650.38,1.0,-0.02291,3e-05,2.54633]
[1778379825992,34.5,80656.7,1.0,-0.02272,3e-05,2.52812]
[1778379831025,34.51,80656.08,1.0,-0.02275,3e-05,2.53128]
[1778379836060,34.51,80655.64,1.0,-0.02278,3e-05,2.53369]
[1778379841095,34.51,80654.19,1.0,-0.02284,3e-05,2.53927]
[1778379846130,34.52,80654.95,1.0,-0.02282,3e-05,2.53809]
[1778379851165,34.52,80652.99,1.0,-0.0229,3e-05,2.5454]
[1778379853702,34.52,80653.04,1.0,-0.0229,3e-05,2.54549]
[1778379853766,34.52,80653.04,1.0,-0.0229,3e-05,2.54573]
[1778379860228,34.56,80652.78,1.0,-0.02302,3e-05,2.5569]
[1778379862442,34.56,80652.78,1.0,-0.02302,3e-05,2.5569]
[1778379862507,34.56,80656.14,1.0,-0.02292,3e-05,2.54693]
[1778379868718,34.57,80656.88,1.0,-0.02291,3e-05,2.54597]
[1778379868799,34.57,80656.57,1.0,-0.02292,3e-05,2.5472]
[1778379870106,34.57,80656.57,1.0,-0.02292,3e-05,2.54747]
[1778379870302,34.57,80656.48,1.0,-0.02293,3e-05,2.54802]
[1778379875337,34.57,80658.97,1.0,-0.02283,3e-05,2.53816]
[1778379881379,34.58,80660.91,1.0,-0.02278,3e-05,2.53395]
[1778379887421,34.59,80658.22,1.0,-0.02289,3e-05,2.54407]
[1778379894470,34.59,80657.5,1.0,-0.02294,3e-05,2.54833]
[1778379899506,34.6,80656.32,1.0,-0.02299,3e-05,2.55341]
[1778379904540,34.6,80656.06,1.0,-0.02302,3e-05,2.55563]
[1778379909575,34.61,80654.41,1.0,-0.02309,3e-05,2.56212]
[1778379914611,34.61,80655.11,1.0,-0.02308,3e-05,2.56129]
[1778379919645,34.62,80654.47,1.0,-0.02311,3e-05,2.56468]
[1778379926695,34.62,80654.29,1.0,-0.02314,3e-05,2.56719]
[1778379930973,34.62,80653.83,1.0,-0.02316,3e-05,2.56891]
[1778379931733,34.63,80653.83,1.0,-0.02314,3e-05,2.56647]
[1778379936768,34.63,80653.4,1.0,-0.02317,3e-05,2.56924]
[1778379942911,34.64,80656.59,1.0,-0.02307,3e-05,2.5599]
[1778379943012,34.64,80656.51,1.0,-0.02309,3e-05,2.56138]
[1778379948853,34.65,80666.19,1.0,-0.02278,3e-05,2.53325]
[1778379953888,34.65,80675.0,1.0,-0.02251,3e-05,2.50789]
[1778379959929,34.66,80679.85,1.0,-0.02237,3e-05,2.49524]
[1778379964964,34.67,80686.5,1.0,-0.02217,3e-05,2.4768]
[1778379971007,34.67,80689.21,1.0,-0.02211,3e-05,2.47081]
[1778379976041,34.68,80689.88,1.0,-0.02211,3e-05,2.47061]
[1778379983011,34.69,80690.85,1.0,-0.0221,3e-05,2.47016]
[1778379989133,34.7,80692.55,1.0,-0.02207,3e-05,2.46712]
[1778379996183,34.71,80693.62,1.0,-0.02204,3e-05,2.46318]
[1778380002225,34.71,80693.57,1.0,-0.02206,3e-05,2.46539]
[1778380007260,34.72,80695.01,1.0,-0.02203,3e-05,2.46274]
[1778380012298,34.72,80695.51,1.0,-0.02203,3e-05,2.46292]
[1778380017331,34.73,80695.56,1.0,-0.02205,3e-05,2.46444]
[1778380022366,34.74,80696.93,1.0,-0.02202,3e-05,2.46197]
[1778380027401,34.74,80698.45,1.0,-0.02199,3e-05,2.45908]
[1778380032437,34.75,80698.53,1.0,-0.02201,3e-05,2.46054]
[1778380039485,34.76,80698.21,1.0,-0.02204,3e-05,2.46386]
[1778380044520,34.76,80698.3,1.0,-0.02206,3e-05,2.46526]
[1778380049555,34.77,80700.55,1.0,-0.022,3e-05,2.46017]
[1778380054591,34.77,80704.19,1.0,-0.02187,3e-05,2.44745]
[1778380059626,34.78,80706.64,1.0,-0.02181,3e-05,2.44178]
[1778380065668,34.79,80710.66,1.0,-0.0217,3e-05,2.43176]
[1778380070703,34.79,80713.31,1.0,-0.02164,3e-05,2.42551]
[1778380075741,34.8,80715.57,1.0,-0.02158,3e-05,2.42052]
[1778380081782,34.81,80716.61,1.0,-0.02157,3e-05,2.41937]
[1778380087824,34.81,80716.69,1.0,-0.02159,3e-05,2.42102]
[1778380093796,34.82,80715.06,1.0,-0.02166,3e-05,2.42771]
[1778380099908,34.83,80720.76,1.0,-0.0215,3e-05,2.4127]
[1778380104943,34.83,80727.21,1.0,-0.02132,3e-05,2.39534]
[1778380109979,34.84,80729.51,1.0,-0.02126,3e-05,2.39029]
[1778380116020,34.85,80729.56,1.0,-0.02125,3e-05,2.38882]
[1778380121056,34.85,80729.16,1.0,-0.02128,3e-05,2.39172]
[1778380129112,34.86,80729.51,1.0,-0.0213,3e-05,2.39342]
[1778380134147,34.87,80730.04,1.0,-0.0213,3e-05,2.39354]
[1778380139182,34.87,80730.25,1.0,-0.02131,3e-05,2.39458]
[1778380144218,34.88,80726.82,1.0,-0.02144,3e-05,2.40633]
[1778380149253,34.88,80721.81,1.0,-0.02161,3e-05,2.42254]
[1778380154289,34.89,80720.59,1.0,-0.02166,3e-05,2.42747]
[1778380162347,34.9,80721.11,1.0,-0.02167,3e-05,2.42823]
[1778380167382,34.9,80721.68,1.0,-0.02167,3e-05,2.42778]
[1778380173439,34.91,80720.73,1.0,-0.02168,3e-05,2.42858]
[1778380179479,34.91,80719.9,1.0,-0.02172,3e-05,2.43248]
[1778380188543,34.92,80720.6,1.0,-0.02172,3e-05,2.43251]
[1778380193578,34.92,80719.18,1.0,-0.02178,3e-05,2.43786]
[1778380198616,34.93,80719.55,1.0,-0.02178,3e-05,2.43787]
[1778380203650,34.93,80719.36,1.0,-0.0218,3e-05,2.43953]
[1778380209692,34.94,80720.22,1.0,-0.02179,3e-05,2.4383]
[1778380218755,34.94,80720.92,1.0,-0.02178,3e-05,2.43822]
[1778380224799,34.95,80721.16,1.0,-0.02179,3e-05,2.43884]
[1778380232853,34.95,80720.0,1.0,-0.02182,3e-05,2.44056]
[1778380238895,34.96,80720.37,1.0,-0.02182,3e-05,2.44077]
[1778380243930,34.96,80721.94,1.0,-0.02178,3e-05,2.43723]
[1778380248965,34.97,80720.09,1.0,-0.02185,3e-05,2.44382]
[1778380254000,34.97,80716.79,1.0,-0.02197,3e-05,2.45468]
[1778380260046,34.97,80712.92,1.0,-0.0221,3e-05,2.46744]
[1778380265083,34.98,80708.92,1.0,-0.02224,3e-05,2.48037]
[1778380270122,34.98,80701.64,1.0,-0.02249,3e-05,2.50324]
[1778380275155,34.98,80695.99,1.0,-0.02268,3e-05,2.52115]
[1778380280189,34.99,80688.07,1.0,-0.02295,3e-05,2.54603]
[1778380285226,34.99,80687.15,1.0,-0.02299,3e-05,2.54946]
[1778380291268,34.99,80687.28,1.0,-0.02296,3e-05,2.5463]
[1778380295946,34.99,80687.12,1.0,-0.02297,3e-05,2.54739]
[1778380296301,34.99,80687.43,1.0,-0.02296,3e-05,2.54659]
[1778380302343,35.0,80688.9,1.0,-0.02293,3e-05,2.54304]
[1778380307378,35.0,80692.2,1.0,-0.02282,3e-05,2.53376]
[1778380307838,35.0,80692.2,1.0,-0.02282,3e-05,2.53376]
[1778380308386,35.0,80692.16,1.0,-0.02283,3e-05,2.53405]
[1778380313420,35.0,80700.94,1.0,-0.02255,3e-05,2.50819]
[1778380319398,35.01,80705.12,1.0,-0.02243,3e-05,2.49679]
[1778380324504,35.01,80707.06,1.0,-0.02237,3e-05,2.49202]
[1778380325591,35.01,80707.06,1.0,-0.02237,3e-05,2.49202]
[1778380325595,35.01,80707.83,1.0,-0.02235,3e-05,2.49014]
[1778380328532,35.01,80718.8,1.0,-0.02201,3e-05,2.45763]
[1778380332249,35.02,80713.71,1.0,-0.02217,3e-05,2.4734]
[1778380332267,35.02,80721.51,1.0,-0.02193,3e-05,2.45056]
[1778380337595,35.02,80721.11,1.0,-0.02196,3e-05,2.45335]
[1778380345652,35.03,80720.27,1.0,-0.02201,3e-05,2.45787]
[1778380350688,35.04,80719.35,1.0,-0.02205,3e-05,2.46182]
[1778380355722,35.04,80719.03,1.0,-0.02204,3e-05,2.46049]
[1778380361765,35.04,80718.89,1.0,-0.02206,3e-05,2.46233]
[1778380369820,35.05,80718.48,1.0,-0.0221,3e-05,2.4654]
[1778380374855,35.06,80713.63,1.0,-0.02226,3e-05,2.48106]
[1778380381905,35.06,80713.69,1.0,-0.02228,3e-05,2.48239]
[1778380386939,35.06,80706.9,1.0,-0.02251,3e-05,2.50383]
[1778380391975,35.07,80707.72,1.0,-0.02249,3e-05,2.5023]
[1778380396166,35.07,80708.21,1.0,-0.02248,3e-05,2.5012]
[1778380396257,35.07,80707.6,1.0,-0.0225,3e-05,2.50342]
[1778380400643,35.07,80706.65,1.0,-0.02254,3e-05,2.50702]
[1778380401037,35.07,80706.65,1.0,-0.02254,3e-05,2.5072]
[1778380406073,35.08,80706.88,1.0,-0.02255,3e-05,2.50738]
[1778380411108,35.08,80704.68,1.0,-0.0226,3e-05,2.51131]
[1778380416143,35.08,80704.76,1.0,-0.0226,3e-05,2.51188]
[1778380421178,35.08,80704.65,1.0,-0.02261,3e-05,2.51302]
[1778380430176,35.09,80699.58,1.0,-0.02279,3e-05,2.52973]
[1778380435277,35.09,80701.1,1.0,-0.02275,3e-05,2.52576]
[1778380442328,35.09,80701.78,1.0,-0.02274,3e-05,2.52465]
[1778380448369,35.1,80703.12,1.0,-0.0227,3e-05,2.5214]
[1778380453404,35.1,80701.05,1.0,-0.02278,3e-05,2.5284]
[1778380458440,35.1,80699.45,1.0,-0.02284,3e-05,2.53397]
[1778380463474,35.11,80697.19,1.0,-0.02292,3e-05,2.54159]
[1778380468509,35.11,80696.33,1.0,-0.02296,3e-05,2.54485]
[1778380473544,35.11,80696.37,1.0,-0.02293,3e-05,2.54179]
[1778380480528,35.11,80698.27,1.0,-0.02288,3e-05,2.53694]
[1778380485628,35.12,80701.51,1.0,-0.02278,3e-05,2.52778]
[1778380491671,35.12,80702.01,1.0,-0.02277,3e-05,2.52714]
[1778380496707,35.12,80705.18,1.0,-0.02268,3e-05,2.51839]
[1778380501742,35.12,80705.5,1.0,-0.02268,3e-05,2.51819]
[1778380507785,35.13,80705.61,1.0,-0.02268,3e-05,2.51877]
[1778380513827,35.13,80710.7,1.0,-0.02253,3e-05,2.5044]
[1778380518862,35.13,80707.72,1.0,-0.02263,3e-05,2.51431]
[1778380523898,35.14,80711.9,1.0,-0.02251,3e-05,2.50254]
[1778380528933,35.14,80713.04,1.0,-0.02248,3e-05,2.50014]
[1778380533968,35.14,80711.62,1.0,-0.02251,3e-05,2.50191]
[1778380539003,35.15,80711.35,1.0,-0.02253,3e-05,2.50372]
[1778380544045,35.15,80708.32,1.0,-0.02264,3e-05,2.51381]
[1778380549080,35.15,80707.57,1.0,-0.02267,3e-05,2.51695]
[1778380554115,35.16,80710.29,1.0,-0.02259,3e-05,2.50955]
[1778380559150,35.16,80713.79,1.0,-0.02249,3e-05,2.4999]
[1778380564185,35.16,80716.89,1.0,-0.0224,3e-05,2.49154]
[1778380569220,35.17,80719.02,1.0,-0.02234,3e-05,2.48612]
[1778380575262,35.17,80722.62,1.0,-0.02223,3e-05,2.47655]
[1778380580297,35.18,80723.77,1.0,-0.02221,3e-05,2.47416]
[1778380585334,35.18,80727.01,1.0,-0.02212,3e-05,2.46554]
[1778380590370,35.18,80727.05,1.0,-0.02213,3e-05,2.46653]
[1778380595404,35.19,80736.72,1.0,-0.0218,3e-05,2.43558]
[1778380600439,35.19,80738.04,1.0,-0.02178,3e-05,2.43318]
[1778380607489,35.2,80741.85,1.0,-0.02168,3e-05,2.42408]
[1778380612524,35.21,80748.17,1.0,-0.0215,3e-05,2.40703]
[1778380617561,35.21,80749.13,1.0,-0.02148,3e-05,2.40588]
[1778380622566,35.22,80752.09,1.0,-0.02141,3e-05,2.39854]
[1778380627634,35.22,80755.7,1.0,-0.02132,3e-05,2.39005]
[1778380632668,35.23,80756.15,1.0,-0.02132,3e-05,2.39046]
[1778380637704,35.24,80755.91,1.0,-0.02135,3e-05,2.39289]
[1778380642739,35.24,80756.03,1.0,-0.02136,3e-05,2.39427]
[1778380647775,35.25,80756.0,1.0,-0.02138,3e-05,2.3961]
[1778380652810,35.26,80753.43,1.0,-0.02145,3e-05,2.40184]
[1778380657844,35.26,80753.76,1.0,-0.02146,3e-05,2.40257]
[1778380663886,35.27,80754.12,1.0,-0.02147,3e-05,2.40387]
[1778380668921,35.28,80754.29,1.0,-0.02148,3e-05,2.40504]
[1778380673958,35.28,80747.41,1.0,-0.02171,3e-05,2.42668]
[1778380678992,35.29,80746.36,1.0,-0.02176,3e-05,2.43121]
[1778380687049,35.29,80742.54,1.0,-0.0219,3e-05,2.44467]
[1778380692105,35.3,80741.62,1.0,-0.02195,3e-05,2.44877]
[1778380700161,35.31,80740.69,1.0,-0.022,3e-05,2.45369]
[1778380706203,35.31,80738.96,1.0,-0.02207,3e-05,2.46042]
[1778380711239,35.32,80729.34,1.0,-0.02236,3e-05,2.48675]
[1778380716274,35.32,80723.84,1.0,-0.02255,3e-05,2.50422]
[1778380721308,35.32,80724.77,1.0,-0.02253,3e-05,2.50234]
[1778380728357,35.33,80725.82,1.0,-0.02251,3e-05,2.50049]
[1778380736413,35.33,80726.91,1.0,-0.02249,3e-05,2.49873]
[1778380741448,35.34,80727.1,1.0,-0.0225,3e-05,2.49907]
[1778380748499,35.34,80725.8,1.0,-0.02255,3e-05,2.50409]
[1778380758569,35.35,80726.7,1.0,-0.02254,3e-05,2.50286]
[1778380763604,35.35,80725.77,1.0,-0.02257,3e-05,2.50637]
[1778380768639,35.35,80725.21,1.0,-0.0226,3e-05,2.50876]
[1778380778709,35.36,80725.97,1.0,-0.02256,3e-05,2.50434]
[1778380787772,35.36,80725.26,1.0,-0.0226,3e-05,2.5077]
[1778380794821,35.36,80723.22,1.0,-0.02267,3e-05,2.5147]
[1778380800864,35.37,80718.84,1.0,-0.02282,3e-05,2.52854]
[1778380805900,35.37,80718.58,1.0,-0.02283,3e-05,2.52974]
[1778380810935,35.37,80715.75,1.0,-0.02293,3e-05,2.53873]
[1778380815969,35.37,80716.06,1.0,-0.02292,3e-05,2.53809]
[1778380821004,35.37,80707.04,1.0,-0.02323,3e-05,2.56586]
[1778380826040,35.37,80707.99,1.0,-0.0232,3e-05,2.56303]
[1778380831076,35.37,80707.48,1.0,-0.02318,3e-05,2.56106]
[1778380836112,35.37,80705.87,1.0,-0.02324,3e-05,2.56608]
[1778380841146,35.37,80709.45,1.0,-0.02312,3e-05,2.55534]
[1778380847188,35.37,80709.45,1.0,-0.02312,3e-05,2.55558]
[1778380852223,35.37,80708.81,1.0,-0.02315,3e-05,2.55771]
[1778380859272,35.37,80708.16,1.0,-0.02317,3e-05,2.55992]
[1778380864308,35.38,80707.6,1.0,-0.02319,3e-05,2.56177]
[1778380869342,35.38,80707.68,1.0,-0.02319,3e-05,2.56164]
[1778380880444,35.38,80707.04,1.0,-0.02321,3e-05,2.56382]
[1778380885479,35.38,80713.66,1.0,-0.02299,3e-05,2.54379]
[1778380890514,35.38,80713.78,1.0,-0.02299,3e-05,2.54365]
[1778380895549,35.38,80714.06,1.0,-0.02296,3e-05,2.53943]
[1778380903670,35.38,80714.31,1.0,-0.02295,3e-05,2.53871]
[1778380913675,35.38,80715.18,1.0,-0.02293,3e-05,2.53669]
[1778380918714,35.38,80713.53,1.0,-0.02298,3e-05,2.54183]
[1778380927778,35.38,80713.62,1.0,-0.02298,3e-05,2.54174]
[1778380932813,35.38,80715.15,1.0,-0.02293,3e-05,2.53724]
[1778380938856,35.38,80716.29,1.0,-0.0229,3e-05,2.53401]
[1778380947918,35.38,80716.29,1.0,-0.0229,3e-05,2.53433]
[1778380953851,35.39,80717.59,1.0,-0.02283,3e-05,2.52707]
[1778380958996,35.39,80717.59,1.0,-0.02283,3e-05,2.52729]
[1778380968058,35.39,80716.27,1.0,-0.02288,3e-05,2.53166]
[1778380973991,35.39,80717.3,1.0,-0.02285,3e-05,2.5288]
[1778380979135,35.39,80717.09,1.0,-0.02286,3e-05,2.52967]
[1778380986186,35.39,80715.87,1.0,-0.0229,3e-05,2.53364]
[1778380988201,35.39,80703.78,1.0,-0.0233,3e-05,2.57055]
[1778380994135,35.39,80702.76,1.0,-0.02333,3e-05,2.5736]
[1778381004207,35.39,80702.09,1.0,-0.02336,3e-05,2.57568]
[1778381014277,35.39,80701.12,1.0,-0.02336,3e-05,2.57523]
[1778381019418,35.39,80699.07,1.0,-0.02343,3e-05,2.5817]
[1778381027475,35.39,80699.02,1.0,-0.02344,3e-05,2.58215]
[1778381032510,35.39,80704.08,1.0,-0.02327,3e-05,2.56699]
[1778381038552,35.4,80705.47,1.0,-0.02323,3e-05,2.5632]
[1778381041195,35.4,80705.47,1.0,-0.02323,3e-05,2.5632]
[1778381041283,35.4,80706.93,1.0,-0.02318,3e-05,2.55897]
[1778381049094,35.4,80706.93,1.0,-0.02319,3e-05,2.55919]
[1778381054664,35.4,80710.93,1.0,-0.02306,3e-05,2.54767]
[1778381056146,35.4,80710.93,1.0,-0.02306,3e-05,2.54767]
[1778381056678,35.4,80711.32,1.0,-0.02305,3e-05,2.54661]
[1778381061049,35.39,80711.64,1.0,-0.02302,3e-05,2.54373]
[1778381061120,35.39,80713.21,1.0,-0.02296,3e-05,2.53832]
[1778381067756,35.39,80711.76,1.0,-0.02301,3e-05,2.54255]
[1778381073797,35.39,80709.83,1.0,-0.02304,3e-05,2.54527]
[1778381074270,35.39,80709.83,1.0,-0.02304,3e-05,2.54527]
[1778381079839,35.39,80708.06,1.0,-0.02311,3e-05,2.55109]
[1778381082064,35.39,80707.54,1.0,-0.02312,3e-05,2.55275]
[1778381082136,35.39,80708.03,1.0,-0.02311,3e-05,2.55133]
[1778381087895,35.4,80707.78,1.0,-0.02312,3e-05,2.55254]
[1778381088706,35.4,80707.78,1.0,-0.02312,3e-05,2.55254]
[1778381088902,35.4,80707.38,1.0,-0.02314,3e-05,2.55383]
[1778381093937,35.4,80713.53,1.0,-0.02294,3e-05,2.53548]
[1778381098973,35.4,80722.0,1.0,-0.02267,3e-05,2.51048]
[1778381105016,35.4,80726.25,1.0,-0.02254,3e-05,2.4985]
[1778381110051,35.4,80727.21,1.0,-0.02251,3e-05,2.49626]
[1778381113086,35.4,80719.45,1.0,-0.02277,3e-05,2.51985]
[1778381113186,35.41,80715.9,1.0,-0.02288,3e-05,2.53067]
[1778381119114,35.41,80716.17,1.0,-0.02288,3e-05,2.53021]
[1778381125158,35.41,80717.34,1.0,-0.02284,3e-05,2.527]
[1778381130208,35.41,80717.8,1.0,-0.02283,3e-05,2.52589]
[1778381135230,35.41,80719.77,1.0,-0.02274,3e-05,2.51667]
[1778381142280,35.41,80720.56,1.0,-0.02272,3e-05,2.51471]
[1778381148321,35.41,80720.59,1.0,-0.02272,3e-05,2.51496]
[1778381153355,35.41,80715.7,1.0,-0.02288,3e-05,2.52994]
[1778381158390,35.41,80712.71,1.0,-0.02298,3e-05,2.53917]
[1778381165439,35.41,80713.87,1.0,-0.02295,3e-05,2.53585]
[1778381170476,35.41,80709.19,1.0,-0.0231,3e-05,2.55013]
[1778381175988,35.41,80710.21,1.0,-0.02307,3e-05,2.54705]
[1778381176086,35.41,80710.87,1.0,-0.02305,3e-05,2.5451]
[1778381181091,35.42,80718.66,1.0,-0.02279,3e-05,2.52166]
[1778381181144,35.42,80719.83,1.0,-0.02276,3e-05,2.5182]
[1778381186119,35.42,80720.03,1.0,-0.02275,3e-05,2.51788]
[1778381186180,35.42,80718.5,1.0,-0.0228,3e-05,2.52257]
[1778381191206,35.42,80717.98,1.0,-0.02282,3e-05,2.52441]
[1778381191213,35.42,80716.81,1.0,-0.02283,3e-05,2.52444]
[1778381196663,35.42,80726.56,1.0,-0.02252,3e-05,2.49554]
[1778381204719,35.42,80726.7,1.0,-0.02252,3e-05,2.49593]
[1778381209754,35.42,80729.4,1.0,-0.02244,3e-05,2.48837]
[1778381211181,35.42,80729.4,1.0,-0.02244,3e-05,2.48837]
[1778381211211,35.42,80729.08,1.0,-0.02245,3e-05,2.48942]
[1778381216802,35.43,80728.83,1.0,-0.02247,3e-05,2.49071]
[1778381217579,35.43,80728.83,1.0,-0.02247,3e-05,2.49071]
[1778381217809,35.43,80728.94,1.0,-0.02246,3e-05,2.49047]
[1778381223851,35.43,80729.1,1.0,-0.02246,3e-05,2.4905]
[1778381229893,35.43,80726.7,1.0,-0.02255,3e-05,2.49812]
[1778381231908,35.43,80737.96,1.0,-0.02219,3e-05,2.46471]
[1778381236942,35.43,80737.74,1.0,-0.0222,3e-05,2.46604]
[1778381241977,35.44,80736.95,1.0,-0.02223,3e-05,2.469]
[1778381247036,35.44,80737.7,1.0,-0.02222,3e-05,2.46749]
[1778381253078,35.44,80737.63,1.0,-0.0222,3e-05,2.46505]
[1778381258113,35.44,80734.95,1.0,-0.02229,3e-05,2.47378]
[1778381270198,35.45,80734.56,1.0,-0.02232,3e-05,2.47676]
[1778381280150,35.46,80731.62,1.0,-0.02243,3e-05,2.48701]
[1778381286312,35.46,80731.11,1.0,-0.02246,3e-05,2.48942]
[1778381291346,35.46,80731.72,1.0,-0.02245,3e-05,2.48836]
[1778381296379,35.46,80739.09,1.0,-0.02222,3e-05,2.46717]
[1778381302421,35.47,80740.16,1.0,-0.0222,3e-05,2.46513]
[1778381307456,35.47,80742.79,1.0,-0.02212,3e-05,2.4583]
[1778381312494,35.48,80745.05,1.0,-0.02203,3e-05,2.44919]
[1778381317529,35.48,80743.5,1.0,-0.0221,3e-05,2.45518]
[1778381322568,35.49,80742.0,1.0,-0.02216,3e-05,2.4608]
[1778381327605,35.49,80740.6,1.0,-0.02222,3e-05,2.46614]
[1778381336666,35.5,80740.36,1.0,-0.02225,3e-05,2.46898]
[1778381341701,35.5,80734.36,1.0,-0.02245,3e-05,2.48802]
[1778381347743,35.51,80735.1,1.0,-0.02244,3e-05,2.48706]
[1778381352779,35.51,80735.23,1.0,-0.02245,3e-05,2.48778]
[1778381357815,35.51,80735.46,1.0,-0.02245,3e-05,2.48822]
[1778381362851,35.52,80738.98,1.0,-0.02235,3e-05,2.4789]
[1778381367883,35.52,80738.14,1.0,-0.02239,3e-05,2.4826]
[1778381372919,35.53,80738.06,1.0,-0.02238,3e-05,2.48049]
[1778381377955,35.53,80738.09,1.0,-0.02239,3e-05,2.4816]
[1778381387018,35.54,80737.19,1.0,-0.02244,3e-05,2.48642]
[1778381392052,35.54,80746.24,1.0,-0.02216,3e-05,2.46084]
[1778381397087,35.55,80747.77,1.0,-0.02213,3e-05,2.45767]
[1778381402123,35.55,80749.57,1.0,-0.02209,3e-05,2.45379]
[1778381408164,35.56,80750.12,1.0,-0.02209,3e-05,2.45386]
[1778381413209,35.57,80760.33,1.0,-0.02178,3e-05,2.42544]
[1778381415214,35.57,80746.82,1.0,-0.02222,3e-05,2.46573]
[1778381417793,35.57,80746.37,1.0,-0.02223,3e-05,2.46732]
[1778381418331,35.57,80746.37,1.0,-0.02223,3e-05,2.46732]
[1778381426292,35.58,80747.6,1.0,-0.02222,3e-05,2.46619]
[1778381431326,35.58,80750.59,1.0,-0.02211,3e-05,2.45511]
[1778381436363,35.59,80748.87,1.0,-0.02218,3e-05,2.46145]
[1778381442406,35.59,80750.1,1.0,-0.02215,3e-05,2.45932]
[1778381447441,35.6,80748.72,1.0,-0.02221,3e-05,2.46461]
[1778381451057,35.6,80748.17,1.0,-0.02224,3e-05,2.46695]
[1778381451470,35.6,80746.92,1.0,-0.02228,3e-05,2.47089]
[1778381456069,35.59,80745.64,1.0,-0.02231,3e-05,2.47329]
[1778381456505,35.59,80745.35,1.0,-0.0223,3e-05,2.47322]
[1778381460928,35.59,80745.11,1.0,-0.02232,3e-05,2.47483]
[1778381461540,35.6,80744.95,1.0,-0.02233,3e-05,2.47552]
[1778381467586,35.6,80745.44,1.0,-0.02233,3e-05,2.47538]
[1778381473623,35.61,80746.34,1.0,-0.02231,3e-05,2.47402]
[1778381479668,35.61,80746.87,1.0,-0.02231,3e-05,2.47376]
[1778381484703,35.61,80746.6,1.0,-0.02233,3e-05,2.47584]
[1778381489738,35.62,80747.45,1.0,-0.02232,3e-05,2.47438]
[1778381495780,35.62,80746.69,1.0,-0.02232,3e-05,2.47439]
[1778381500816,35.63,80744.16,1.0,-0.02242,3e-05,2.48298]
[1778381506857,35.63,80741.92,1.0,-0.0225,3e-05,2.49092]
[1778381516929,35.64,80741.58,1.0,-0.02254,3e-05,2.49403]
[1778381522971,35.64,80741.3,1.0,-0.02256,3e-05,2.49615]
[1778381528021,35.65,80741.01,1.0,-0.02258,3e-05,2.49809]
[1778381533043,35.65,80741.13,1.0,-0.02259,3e-05,2.49881]
[1778381538079,35.66,80739.92,1.0,-0.02264,3e-05,2.5035]
[1778381543113,35.66,80733.43,1.0,-0.02286,3e-05,2.52388]
[1778381548148,35.66,80729.97,1.0,-0.02298,3e-05,2.53509]
[1778381554191,35.66,80730.23,1.0,-0.02295,3e-05,2.53158]
[1778381560233,35.67,80730.79,1.0,-0.02294,3e-05,2.53071]
[1778381565267,35.67,80730.88,1.0,-0.02295,3e-05,2.53109]
[1778381570303,35.67,80730.83,1.0,-0.02295,3e-05,2.5318]
[1778381571058,35.67,80730.83,1.0,-0.02295,3e-05,2.5318]
[1778381571309,35.67,80731.2,1.0,-0.02294,3e-05,2.53079]
[1778381575836,35.67,80728.56,1.0,-0.02303,3e-05,2.53904]
[1778381576345,35.67,80728.28,1.0,-0.02304,3e-05,2.54005]
[1778381581379,35.67,80728.29,1.0,-0.02305,3e-05,2.54041]
[1778381592334,35.68,80728.76,1.0,-0.02304,3e-05,2.53982]
[1778381602405,35.68,80729.06,1.0,-0.02304,3e-05,2.53965]
[1778381608570,35.68,80728.97,1.0,-0.02305,3e-05,2.54036]
[1778381613604,35.68,80727.62,1.0,-0.02306,3e-05,2.5412]
[1778381619649,35.68,80727.93,1.0,-0.02306,3e-05,2.54068]
[1778381624683,35.69,80728.61,1.0,-0.02304,3e-05,2.53897]
[1778381632618,35.69,80728.56,1.0,-0.02305,3e-05,2.53964]
[1778381637771,35.69,80728.56,1.0,-0.02305,3e-05,2.53995]
[1778381642809,35.69,80728.8,1.0,-0.02304,3e-05,2.53953]
[1778381647847,35.69,80733.51,1.0,-0.02289,3e-05,2.52566]
[1778381652881,35.69,80735.07,1.0,-0.02285,3e-05,2.52147]
[1778381656226,35.69,80734.54,1.0,-0.02287,3e-05,2.52337]
[1778381656296,35.69,80734.46,1.0,-0.02287,3e-05,2.52371]
[1778381656998,35.69,80734.46,1.0,-0.02287,3e-05,2.52371]
[1778381657007,35.69,80734.46,1.0,-0.02287,3e-05,2.52381]
[1778381660949,35.7,80734.33,1.0,-0.02288,3e-05,2.52451]
[1778381661026,35.7,80734.1,1.0,-0.02289,3e-05,2.52531]
[1778381665748,35.7,80734.1,1.0,-0.02289,3e-05,2.52562]
[1778381665849,35.7,80732.75,1.0,-0.02294,3e-05,2.52978]
[1778381671008,35.7,80738.7,1.0,-0.02272,3e-05,2.509]
[1778381675841,35.7,80742.83,1.0,-0.02259,3e-05,2.49698]
[1778381675863,35.7,80745.15,1.0,-0.02252,3e-05,2.49038]
[1778381682088,35.71,80746.14,1.0,-0.0225,3e-05,2.48849]
[1778381688129,35.71,80747.23,1.0,-0.02247,3e-05,2.4861]
[1778381694172,35.71,80748.61,1.0,-0.02244,3e-05,2.48285]
[1778381699206,35.71,80746.51,1.0,-0.02251,3e-05,2.48979]
[1778381704241,35.72,80748.3,1.0,-0.02246,3e-05,2.48517]
[1778381713305,35.72,80748.82,1.0,-0.02246,3e-05,2.48485]
[1778381723248,35.73,80751.3,1.0,-0.02239,3e-05,2.47882]
[1778381728410,35.73,80749.97,1.0,-0.02244,3e-05,2.48342]
[1778381735459,35.73,80746.58,1.0,-0.02253,3e-05,2.49086]
[1778381740493,35.73,80738.73,1.0,-0.02279,3e-05,2.51491]
[1778381745529,35.74,80733.39,1.0,-0.02297,3e-05,2.53141]
[1778381750563,35.74,80724.92,1.0,-0.02325,3e-05,2.55738]
[1778381755599,35.74,80727.86,1.0,-0.02316,3e-05,2.54869]
[1778381760633,35.74,80727.62,1.0,-0.02317,3e-05,2.54967]
[1778381766677,35.74,80727.14,1.0,-0.02319,3e-05,2.55142]
[1778381773599,35.74,80727.03,1.0,-0.0232,3e-05,2.55206]
[1778381778764,35.74,80725.27,1.0,-0.02326,3e-05,2.55758]
[1778381781174,35.74,80725.43,1.0,-0.02325,3e-05,2.55713]
[1778381781782,35.74,80725.69,1.0,-0.02324,3e-05,2.55641]
[1778381787825,35.74,80724.06,1.0,-0.0233,3e-05,2.56148]
[1778381793739,35.74,80723.5,1.0,-0.02329,3e-05,2.55968]
[1778381795908,35.74,80723.5,1.0,-0.02329,3e-05,2.55968]
[1778381795969,35.74,80723.5,1.0,-0.02329,3e-05,2.55972]
[1778381802931,35.74,80726.86,1.0,-0.02318,3e-05,2.5497]
[1778381808974,35.74,80726.9,1.0,-0.02318,3e-05,2.54973]
[1778381819047,35.75,80725.54,1.0,-0.02323,3e-05,2.55402]
[1778381827102,35.75,80727.04,1.0,-0.02318,3e-05,2.54968]
[1778381834029,35.75,80730.52,1.0,-0.02307,3e-05,2.5393]
[1778381842209,35.75,80731.17,1.0,-0.02305,3e-05,2.53755]
[1778381848249,35.75,80730.19,1.0,-0.02308,3e-05,2.54067]
[1778381853284,35.75,80728.52,1.0,-0.02311,3e-05,2.54222]
[1778381858855,35.75,80728.35,1.0,-0.02311,3e-05,2.54276]
[1778381858950,35.75,80729.15,1.0,-0.02309,3e-05,2.54045]
[1778381862291,35.75,80728.91,1.0,-0.02309,3e-05,2.54126]
[1778381862347,35.75,80729.26,1.0,-0.02308,3e-05,2.54024]
[1778381866790,35.75,80729.07,1.0,-0.02309,3e-05,2.54088]
[1778381866845,35.75,80731.31,1.0,-0.02302,3e-05,2.53416]
[1778381872666,35.75,80730.09,1.0,-0.02306,3e-05,2.53794]
[1778381872693,35.75,80730.0,1.0,-0.02306,3e-05,2.53831]
[1778381878461,35.75,80729.38,1.0,-0.02309,3e-05,2.54039]
[1778381880842,35.75,80729.38,1.0,-0.02309,3e-05,2.54039]
[1778381880911,35.75,80729.33,1.0,-0.02309,3e-05,2.54062]
[1778381883224,35.75,80729.26,1.0,-0.02309,3e-05,2.54091]
[1778381883499,35.75,80729.11,1.0,-0.0231,3e-05,2.5414]
[1778381888541,35.75,80728.7,1.0,-0.02311,3e-05,2.54283]
[1778381894578,35.75,80727.59,1.0,-0.02315,3e-05,2.5464]
[1778381899612,35.75,80729.99,1.0,-0.02307,3e-05,2.53941]
[1778381906662,35.76,80729.11,1.0,-0.02311,3e-05,2.5424]
[1778381911698,35.76,80728.02,1.0,-0.02311,3e-05,2.54231]
[1778381916733,35.76,80727.65,1.0,-0.02313,3e-05,2.54366]
[1778381921767,35.76,80727.63,1.0,-0.02313,3e-05,2.54396]
[1778381932844,35.76,80735.43,1.0,-0.02289,3e-05,2.52137]
[1778381934049,35.76,80735.43,1.0,-0.02289,3e-05,2.52137]
[1778381934064,35.76,80737.94,1.0,-0.02281,3e-05,2.51394]
[1778381939893,35.76,80746.74,1.0,-0.02253,3e-05,2.48845]
[1778381947950,35.77,80746.25,1.0,-0.02256,3e-05,2.491]
[1778381952989,35.77,80743.34,1.0,-0.02266,3e-05,2.50031]
[1778381957355,35.77,80743.69,1.0,-0.02265,3e-05,2.49977]
[1778381957909,35.77,80743.69,1.0,-0.02265,3e-05,2.49977]
[1778381963055,35.77,80735.62,1.0,-0.02292,3e-05,2.52453]
[1778381970107,35.78,80731.59,1.0,-0.02306,3e-05,2.53702]
[1778381973587,35.78,80731.59,1.0,-0.02306,3e-05,2.53702]
[1778381973655,35.78,80731.59,1.0,-0.02303,3e-05,2.53363]
[1778381979166,35.78,80732.67,1.0,-0.023,3e-05,2.53069]
[1778381984204,35.78,80732.64,1.0,-0.023,3e-05,2.53117]
[1778381989238,35.78,80732.58,1.0,-0.02301,3e-05,2.53175]
[1778381994274,35.78,80737.71,1.0,-0.02285,3e-05,2.51695]
[1778381997298,35.78,80749.0,1.0,-0.02248,3e-05,2.48378]
[1778381997668,35.78,80749.0,1.0,-0.02248,3e-05,2.48378]
[1778381998305,35.78,80750.85,1.0,-0.02243,3e-05,2.47848]
[1778382003343,35.79,80753.01,1.0,-0.02237,3e-05,2.47309]
[1778382009385,35.79,80756.01,1.0,-0.02229,3e-05,2.46548]
[1778382015308,35.8,80754.49,1.0,-0.02235,3e-05,2.47096]
[1778382018183,35.8,80754.65,1.0,-0.02234,3e-05,2.47088]
[1778382018238,35.8,80749.31,1.0,-0.02252,3e-05,2.48686]
[1778382021123,35.8,80749.31,1.0,-0.02252,3e-05,2.48702]
[1778382021215,35.8,80746.06,1.0,-0.02263,3e-05,2.49699]
[1778382022708,35.8,80746.06,1.0,-0.02263,3e-05,2.49714]
[1778382022748,35.8,80745.41,1.0,-0.02265,3e-05,2.49923]
[1778382026044,35.8,80745.29,1.0,-0.02266,3e-05,2.4999]
[1778382026139,35.8,80745.15,1.0,-0.02267,3e-05,2.50048]
[1778382030673,35.81,80745.06,1.0,-0.02268,3e-05,2.5014]
[1778382030759,35.81,80744.7,1.0,-0.02269,3e-05,2.50264]
[1778382036575,35.81,80743.36,1.0,-0.02271,3e-05,2.5041]
[1778382041610,35.81,80745.28,1.0,-0.02266,3e-05,2.49928]
[1778382046646,35.82,80746.98,1.0,-0.02262,3e-05,2.49512]
[1778382051680,35.82,80749.24,1.0,-0.02255,3e-05,2.4893]
[1778382058731,35.82,80742.66,1.0,-0.02278,3e-05,2.50995]
[1778382063766,35.83,80740.52,1.0,-0.02285,3e-05,2.51701]
[1778382068801,35.83,80741.73,1.0,-0.02282,3e-05,2.51404]
[1778382075853,35.83,80738.99,1.0,-0.02292,3e-05,2.52322]
[1778382080884,35.83,80732.08,1.0,-0.02315,3e-05,2.54464]
[1778382086926,35.84,80734.35,1.0,-0.02309,3e-05,2.53851]
[1778382091962,35.84,80735.77,1.0,-0.02302,3e-05,2.53133]
[1778382096997,35.84,80735.54,1.0,-0.02303,3e-05,2.53266]
[1778382102036,35.84,80733.45,1.0,-0.02311,3e-05,2.53954]
[1778382107071,35.85,80732.88,1.0,-0.02313,3e-05,2.54182]
[1778382112104,35.85,80731.83,1.0,-0.02317,3e-05,2.54552]
[1778382117140,35.85,80731.63,1.0,-0.02318,3e-05,2.54663]
[1778382122175,35.85,80731.56,1.0,-0.02319,3e-05,2.54735]
[1778382128218,35.85,80731.9,1.0,-0.02319,3e-05,2.54692]
[1778382133251,35.86,80740.8,1.0,-0.0229,3e-05,2.52076]
[1778382138288,35.86,80746.33,1.0,-0.02273,3e-05,2.50492]
[1778382143322,35.86,80745.65,1.0,-0.02276,3e-05,2.50764]
[1778382148357,35.86,80750.69,1.0,-0.0226,3e-05,2.49335]
[1778382153392,35.87,80753.87,1.0,-0.02248,3e-05,2.48109]
[1778382158427,35.87,80760.74,1.0,-0.02227,3e-05,2.4619]
[1778382162699,35.87,80765.37,1.0,-0.02213,3e-05,2.44911]
[1778382163465,35.87,80766.89,1.0,-0.02208,3e-05,2.44466]
[1778382166485,35.88,80777.66,1.0,-0.02176,3e-05,2.41433]
[1778382174541,35.88,80777.81,1.0,-0.02177,3e-05,2.41599]
[1778382179576,35.89,80778.36,1.0,-0.02177,3e-05,2.4157]
[1778382186511,35.89,80778.69,1.0,-0.02178,3e-05,2.41659]
[1778382191660,35.9,80778.69,1.0,-0.02179,3e-05,2.41789]
[1778382193777,35.9,80778.69,1.0,-0.02179,3e-05,2.41789]
[1778382193848,35.9,80779.14,1.0,-0.02178,3e-05,2.41712]
[1778382194583,35.9,80779.14,1.0,-0.02178,3e-05,2.41712]
[1778382194683,35.9,80779.14,1.0,-0.02179,3e-05,2.41738]
[1778382199717,35.91,80781.72,1.0,-0.02172,3e-05,2.41125]
[1778382206766,35.91,80784.15,1.0,-0.02167,3e-05,2.40619]
[1778382208874,35.92,80783.64,1.0,-0.02169,3e-05,2.40794]
[1778382208929,35.92,80780.81,1.0,-0.02178,3e-05,2.41638]
[1778382210113,35.92,80780.81,1.0,-0.02178,3e-05,2.41638]
[1778382210118,35.92,80780.81,1.0,-0.02178,3e-05,2.41664]
[1778382215829,35.92,80780.67,1.0,-0.02177,3e-05,2.41506]
[1778382221871,35.93,80780.29,1.0,-0.0218,3e-05,2.41762]
[1778382226906,35.93,80780.44,1.0,-0.0218,3e-05,2.41835]
[1778382228369,35.93,80780.44,1.0,-0.0218,3e-05,2.41835]
[1778382228385,35.93,80780.21,1.0,-0.02181,3e-05,2.41924]
[1778382229429,35.93,80780.21,1.0,-0.02181,3e-05,2.41924]
[1778382229459,35.93,80779.96,1.0,-0.02182,3e-05,2.42019]
[1778382234962,35.94,80787.2,1.0,-0.02161,3e-05,2.40067]
[1778382239998,35.94,80790.16,1.0,-0.02153,3e-05,2.39326]
[1778382245032,35.95,80793.11,1.0,-0.02145,3e-05,2.38588]
[1778382248329,35.95,80794.26,1.0,-0.02142,3e-05,2.38301]
[1778382248374,35.95,80796.06,1.0,-0.02137,3e-05,2.37807]
[1778382257001,35.96,80797.53,1.0,-0.02135,3e-05,2.37576]
[1778382262151,35.96,80800.57,1.0,-0.02126,3e-05,2.36812]
[1778382267188,35.96,80801.62,1.0,-0.02124,3e-05,2.36612]
[1778382272223,35.97,80801.85,1.0,-0.02122,3e-05,2.36306]
[1778382281286,35.98,80801.19,1.0,-0.02126,3e-05,2.36683]
[1778382287328,35.98,80804.27,1.0,-0.02118,3e-05,2.35946]
[1778382292363,35.99,80805.96,1.0,-0.02114,3e-05,2.35587]
[1778382298404,35.99,80804.33,1.0,-0.0212,3e-05,2.36202]
[1778382306461,36.0,80801.93,1.0,-0.0213,3e-05,2.37086]
[1778382309482,36.0,80812.5,1.0,-0.02099,3e-05,2.34175]
[1778382315528,36.01,80808.47,1.0,-0.02113,3e-05,2.35483]
[1778382320559,36.01,80812.71,1.0,-0.02101,3e-05,2.34428]
[1778382325620,36.02,80807.76,1.0,-0.02118,3e-05,2.35935]
[1778382326458,36.02,80807.76,1.0,-0.02118,3e-05,2.35935]
[1778382332647,36.03,80802.95,1.0,-0.02132,3e-05,2.37185]
[1778382337681,36.03,80801.43,1.0,-0.02138,3e-05,2.37742]
[1778382342715,36.04,80799.19,1.0,-0.02146,3e-05,2.385]
[1778382348757,36.04,80793.13,1.0,-0.02166,3e-05,2.40367]
[1778382353793,36.04,80791.0,1.0,-0.02174,3e-05,2.4108]
[1778382358827,36.05,80790.48,1.0,-0.02176,3e-05,2.41331]
[1778382363865,36.05,80782.38,1.0,-0.02202,3e-05,2.43763]
[1778382368902,36.05,80781.52,1.0,-0.02206,3e-05,2.44095]
[1778382373933,36.06,80780.77,1.0,-0.02209,3e-05,2.44398]
[1778382378968,36.06,80780.47,1.0,-0.02211,3e-05,2.44571]
[1778382386018,36.06,80781.95,1.0,-0.02208,3e-05,2.44268]
[1778382392059,36.07,80778.01,1.0,-0.02218,3e-05,2.45164]
[1778382397095,36.07,80778.03,1.0,-0.02219,3e-05,2.4524]
[1778382404143,36.08,80777.26,1.0,-0.02223,3e-05,2.45574]
[1778382409177,36.08,80768.41,1.0,-0.02252,3e-05,2.48231]
[1778382414213,36.08,80764.12,1.0,-0.02266,3e-05,2.49547]
[1778382420255,36.08,80764.16,1.0,-0.02266,3e-05,2.49594]
[1778382425290,36.08,80757.67,1.0,-0.02288,3e-05,2.51565]
[1778382430331,36.08,80750.85,1.0,-0.0231,3e-05,2.53623]
[1778382435367,36.09,80745.98,1.0,-0.02327,3e-05,2.55098]
[1778382443424,36.09,80748.05,1.0,-0.0232,3e-05,2.54513]
[1778382448458,36.09,80745.22,1.0,-0.0233,3e-05,2.55393]
[1778382453494,36.09,80741.56,1.0,-0.02339,3e-05,2.56158]
[1778382458528,36.09,80744.33,1.0,-0.0233,3e-05,2.55353]
[1778382463564,36.09,80747.06,1.0,-0.02322,3e-05,2.54568]
[1778382468600,36.09,80748.77,1.0,-0.02316,3e-05,2.54092]
[1778382474640,36.09,80749.99,1.0,-0.02313,3e-05,2.53771]
[1778382479676,36.09,80751.26,1.0,-0.02309,3e-05,2.5343]
[1778382484712,36.1,80752.31,1.0,-0.02306,3e-05,2.53155]
[1778382491760,36.1,80752.97,1.0,-0.02305,3e-05,2.5302]
[1778382496796,36.1,80756.24,1.0,-0.02294,3e-05,2.52087]
[1778382501831,36.1,80756.17,1.0,-0.02295,3e-05,2.52152]
[1778382508774,36.1,80751.62,1.0,-0.0231,3e-05,2.5356]
[1778382513914,36.1,80737.86,1.0,-0.02353,3e-05,2.57372]
[1778382518949,36.11,80735.94,1.0,-0.0236,3e-05,2.57959]
[1778382527005,36.11,80735.94,1.0,-0.0236,3e-05,2.57967]
[1778382532041,36.11,80746.26,1.0,-0.02326,3e-05,2.54873]
[1778382538984,36.11,80747.53,1.0,-0.02322,3e-05,2.54532]
[1778382544124,36.11,80747.71,1.0,-0.02322,3e-05,2.54508]
[1778382550169,36.11,80749.28,1.0,-0.02317,3e-05,2.54091]
[1778382554680,36.11,80748.99,1.0,-0.02318,3e-05,2.54207]
[1778382554699,36.11,80747.97,1.0,-0.02322,3e-05,2.54523]
[1778382564416,36.11,80747.04,1.0,-0.02325,3e-05,2.54851]
[1778382564471,36.12,80748.76,1.0,-0.0232,3e-05,2.54388]
[1778382565169,36.12,80748.76,1.0,-0.0232,3e-05,2.54388]
[1778382565276,36.12,80748.76,1.0,-0.0232,3e-05,2.54398]
[1778382567263,36.12,80744.49,1.0,-0.02335,3e-05,2.55688]
[1778382567364,36.12,80743.89,1.0,-0.02337,3e-05,2.55877]
[1778382573329,36.12,80738.88,1.0,-0.02351,3e-05,2.57063]
[1778382578365,36.12,80738.86,1.0,-0.02351,3e-05,2.57098]
[1778382583400,36.12,80738.57,1.0,-0.02352,3e-05,2.57214]
[1778382589337,36.12,80736.99,1.0,-0.02358,3e-05,2.57725]
[1778382594481,36.12,80737.04,1.0,-0.02358,3e-05,2.57735]
[1778382600524,36.12,80737.02,1.0,-0.02358,3e-05,2.5777]
[1778382606566,36.12,80737.0,1.0,-0.02359,3e-05,2.57805]
[1778382617643,36.13,80736.61,1.0,-0.02361,3e-05,2.57976]
[1778382622677,36.13,80738.06,1.0,-0.02356,3e-05,2.57565]
[1778382627713,36.13,80738.68,1.0,-0.02354,3e-05,2.57405]
[1778382633755,36.13,80738.14,1.0,-0.02353,3e-05,2.57242]
[1778382639798,36.13,80738.58,1.0,-0.02352,3e-05,2.57157]
[1778382646846,36.13,80737.78,1.0,-0.02356,3e-05,2.57457]
[1778382654906,36.14,80737.15,1.0,-0.02359,3e-05,2.57718]
[1778382659942,36.14,80733.13,1.0,-0.02372,3e-05,2.5898]
[1778382661088,36.14,80733.13,1.0,-0.02372,3e-05,2.5898]
[1778382661956,36.14,80732.58,1.0,-0.02374,3e-05,2.59161]
[1778382666992,36.14,80735.14,1.0,-0.02366,3e-05,2.58418]
[1778382672026,36.14,80737.92,1.0,-0.02357,3e-05,2.57609]
[1778382677060,36.14,80738.59,1.0,-0.02355,3e-05,2.57437]
[1778382683102,36.14,80740.13,1.0,-0.02351,3e-05,2.56997]
[1778382690042,36.14,80741.99,1.0,-0.02345,3e-05,2.56452]
[1778382696193,36.14,80742.89,1.0,-0.02339,3e-05,2.55826]
[1778382707270,36.14,80743.22,1.0,-0.02338,3e-05,2.55736]
[1778382710409,36.14,80744.1,1.0,-0.02335,3e-05,2.55471]
[1778382710499,36.14,80743.88,1.0,-0.02335,3e-05,2.55537]
[1778382718347,36.14,80743.66,1.0,-0.02336,3e-05,2.55598]
[1778382723382,36.14,80741.88,1.0,-0.02342,3e-05,2.56135]
[1778382726406,36.14,80741.88,1.0,-0.02342,3e-05,2.56135]
[1778382726497,36.14,80741.41,1.0,-0.02344,3e-05,2.56277]
[1778382734459,36.14,80741.71,1.0,-0.02343,3e-05,2.56193]
[1778382739494,36.14,80747.96,1.0,-0.02322,3e-05,2.54337]
[1778382744529,36.15,80743.9,1.0,-0.02336,3e-05,2.55573]
[1778382747844,36.15,80743.9,1.0,-0.02336,3e-05,2.55573]
[1778382747858,36.15,80743.56,1.0,-0.02337,3e-05,2.55686]
[1778382753592,36.15,80743.69,1.0,-0.02334,3e-05,2.55308]
[1778382758627,36.15,80744.82,1.0,-0.0233,3e-05,2.54999]
[1778382763662,36.15,80744.62,1.0,-0.02331,3e-05,2.55091]
[1778382770602,36.15,80741.75,1.0,-0.02341,3e-05,2.55995]
[1778382775760,36.15,80740.43,1.0,-0.02346,3e-05,2.56423]
[1778382787830,36.15,80740.47,1.0,-0.02347,3e-05,2.56498]
[1778382793873,36.16,80738.57,1.0,-0.02354,3e-05,2.57114]
[1778382798906,36.16,80740.13,1.0,-0.02349,3e-05,2.56681]
[1778382807971,36.16,80739.87,1.0,-0.0235,3e-05,2.56839]
[1778382814017,36.16,80738.53,1.0,-0.02352,3e-05,2.56927]
[1778382819050,36.16,80749.86,1.0,-0.02316,3e-05,2.53578]
[1778382824086,36.17,80751.29,1.0,-0.02312,3e-05,2.53215]
[1778382831023,36.17,80752.01,1.0,-0.0231,3e-05,2.53086]
[1778382838180,36.17,80752.01,1.0,-0.02311,3e-05,2.53179]
[1778382845094,36.17,80753.5,1.0,-0.02306,3e-05,2.52757]
[1778382845233,36.18,80753.5,1.0,-0.02307,3e-05,2.52812]
[1778382851166,36.18,80755.44,1.0,-0.02301,3e-05,2.52286]
[1778382858120,36.18,80755.44,1.0,-0.02301,3e-05,2.52296]
[1778382863360,36.18,80762.2,1.0,-0.02281,3e-05,2.50408]
[1778382869402,36.18,80765.11,1.0,-0.02272,3e-05,2.49624]
[1778382881485,36.19,80764.52,1.0,-0.02272,3e-05,2.49576]
[1778382886520,36.19,80764.23,1.0,-0.02274,3e-05,2.49712]
[1778382892562,36.19,80762.71,1.0,-0.02279,3e-05,2.50216]
[1778382897598,36.19,80757.25,1.0,-0.02298,3e-05,2.51867]
[1778382902632,36.2,80756.7,1.0,-0.023,3e-05,2.52064]
[1778382907668,36.2,80753.93,1.0,-0.02309,3e-05,2.52923]
[1778382912702,36.2,80749.38,1.0,-0.02324,3e-05,2.54312]
[1778382919064,36.2,80747.12,1.0,-0.02332,3e-05,2.55011]
[1778382919165,36.2,80748.27,1.0,-0.02328,3e-05,2.54679]
[1778382922645,36.2,80750.4,1.0,-0.02322,3e-05,2.54067]
[1778382922746,36.2,80750.16,1.0,-0.02322,3e-05,2.54147]
[1778382923407,36.2,80750.16,1.0,-0.02322,3e-05,2.54147]
[1778382923780,36.2,80750.16,1.0,-0.02323,3e-05,2.54156]
[1778382930828,36.2,80750.54,1.0,-0.02322,3e-05,2.5411]
[1778382935863,36.21,80746.6,1.0,-0.02332,3e-05,2.54974]
[1778382940898,36.21,80745.69,1.0,-0.02336,3e-05,2.55295]
[1778382945933,36.21,80744.11,1.0,-0.02342,3e-05,2.55815]
[1778382950968,36.21,80743.87,1.0,-0.02343,3e-05,2.5593]
[1778382956009,36.21,80742.26,1.0,-0.02349,3e-05,2.56454]
[1778382961938,36.21,80741.88,1.0,-0.0235,3e-05,2.56613]
[1778382968088,36.21,80741.88,1.0,-0.02351,3e-05,2.56658]
[1778382973123,36.22,80738.71,1.0,-0.02362,3e-05,2.57647]
[1778382978161,36.22,80734.66,1.0,-0.02376,3e-05,2.58903]
[1778382981097,36.22,80734.52,1.0,-0.02376,3e-05,2.58955]
[1778382981189,36.22,80734.5,1.0,-0.02376,3e-05,2.58966]
[1778382990324,36.22,80734.5,1.0,-0.02376,3e-05,2.58985]
[1778382990348,36.22,80735.11,1.0,-0.02375,3e-05,2.58832]
[1778383002336,36.22,80735.87,1.0,-0.0237,3e-05,2.58295]
[1778383007365,36.22,80736.13,1.0,-0.02369,3e-05,2.58249]
[1778383012400,36.22,80736.06,1.0,-0.0237,3e-05,2.58296]
[1778383017436,36.22,80736.07,1.0,-0.0237,3e-05,2.58319]
[1778383024484,36.23,80735.97,1.0,-0.02371,3e-05,2.58386]
[1778383029519,36.23,80740.5,1.0,-0.02356,3e-05,2.57044]
[1778383037575,36.23,80739.58,1.0,-0.0236,3e-05,2.5738]
[1778383042610,36.23,80738.15,1.0,-0.02365,3e-05,2.57851]
[1778383050667,36.23,80737.86,1.0,-0.02366,3e-05,2.57998]
[1778383055701,36.23,80732.08,1.0,-0.02383,3e-05,2.5941]
[1778383060737,36.23,80733.15,1.0,-0.0238,3e-05,2.59109]
[1778383067786,36.24,80740.37,1.0,-0.02356,3e-05,2.56982]
[1778383072570,36.24,80739.76,1.0,-0.02358,3e-05,2.57198]
[1778383072821,36.24,80739.65,1.0,-0.02359,3e-05,2.57239]
[1778383077855,36.24,80740.12,1.0,-0.02358,3e-05,2.57137]
[1778383082891,36.24,80740.03,1.0,-0.02359,3e-05,2.57205]
[1778383089161,36.24,80739.33,1.0,-0.02361,3e-05,2.5745]
[1778383089222,36.24,80739.0,1.0,-0.02362,3e-05,2.57566]
[1778383102021,36.25,80738.93,1.0,-0.02364,3e-05,2.57687]
[1778383107059,36.25,80735.02,1.0,-0.02377,3e-05,2.58904]
[1778383112993,36.25,80733.72,1.0,-0.02379,3e-05,2.58963]
[1778383118137,36.25,80735.0,1.0,-0.02375,3e-05,2.58603]
[1778383125188,36.25,80735.04,1.0,-0.02375,3e-05,2.58627]
[1778383133241,36.25,80734.76,1.0,-0.02376,3e-05,2.58743]
[1778383138276,36.25,80739.06,1.0,-0.02362,3e-05,2.57472]
[1778383145325,36.25,80738.82,1.0,-0.02364,3e-05,2.57589]
[1778383150361,36.26,80738.88,1.0,-0.02364,3e-05,2.57603]
[1778383155395,36.26,80739.23,1.0,-0.02363,3e-05,2.57531]
[1778383160435,36.26,80743.83,1.0,-0.02348,3e-05,2.5618]
[1778383165467,36.26,80747.34,1.0,-0.02337,3e-05,2.55175]
[1778383170503,36.26,80750.32,1.0,-0.02328,3e-05,2.54336]
[1778383177553,36.27,80747.84,1.0,-0.02334,3e-05,2.54791]
[1778383181582,36.27,80737.41,1.0,-0.02368,3e-05,2.57954]
[1778383188630,36.27,80737.06,1.0,-0.0237,3e-05,2.58096]
[1778383197694,36.27,80737.35,1.0,-0.0237,3e-05,2.58062]
[1778383202731,36.27,80733.39,1.0,-0.02383,3e-05,2.5929]
[1778383211792,36.27,80733.86,1.0,-0.02382,3e-05,2.59196]
[1778383218841,36.27,80736.12,1.0,-0.02375,3e-05,2.58549]
[1778383224883,36.27,80735.89,1.0,-0.02376,3e-05,2.5865]
[1778383229918,36.28,80735.62,1.0,-0.02377,3e-05,2.58757]
[1778383238981,36.28,80735.07,1.0,-0.02376,3e-05,2.586]
[1778383246032,36.28,80735.9,1.0,-0.02374,3e-05,2.58385]
[1778383251066,36.28,80732.66,1.0,-0.02385,3e-05,2.5939]
[1778383256101,36.28,80730.26,1.0,-0.02393,3e-05,2.60128]
[1778383261136,36.28,80728.11,1.0,-0.02401,3e-05,2.60784]
[1778383266171,36.28,80727.88,1.0,-0.02401,3e-05,2.60851]
[1778383273220,36.28,80729.69,1.0,-0.02395,3e-05,2.60288]
[1778383279265,36.28,80726.46,1.0,-0.02406,3e-05,2.61246]
[1778383291345,36.28,80726.5,1.0,-0.02402,3e-05,2.60794]
[1778383296384,36.27,80728.63,1.0,-0.02394,3e-05,2.60117]
[1778383302426,36.27,80728.51,1.0,-0.02394,3e-05,2.60118]
[1778383310482,36.27,80729.9,1.0,-0.02389,3e-05,2.59651]
[1778383315517,36.27,80729.97,1.0,-0.02388,3e-05,2.59604]
[1778383322569,36.27,80729.49,1.0,-0.0239,3e-05,2.59715]
[1778383325590,36.27,80715.58,1.0,-0.02437,3e-05,2.63949]
[1778383330625,36.27,80721.4,1.0,-0.02416,3e-05,2.62101]
[1778383335661,36.26,80722.74,1.0,-0.02411,3e-05,2.61639]
[1778383340696,36.26,80723.19,1.0,-0.02409,3e-05,2.61437]
[1778383347745,36.26,80723.88,1.0,-0.02405,3e-05,2.61149]
[1778383352781,36.26,80724.51,1.0,-0.024,3e-05,2.60532]
[1778383357814,36.26,80729.67,1.0,-0.02382,3e-05,2.58914]
[1778383364755,36.25,80730.12,1.0,-0.02379,3e-05,2.58717]
[1778383369898,36.25,80729.81,1.0,-0.0238,3e-05,2.58766]
[1778383374934,36.25,80730.67,1.0,-0.02377,3e-05,2.58459]
[1778383379968,36.25,80740.77,1.0,-0.02343,3e-05,2.55382]
[1778383385004,36.25,80741.83,1.0,-0.02339,3e-05,2.55053]
[1778383395073,36.25,80741.48,1.0,-0.0234,3e-05,2.55146]
[1778383400109,36.25,80740.03,1.0,-0.02345,3e-05,2.55578]
[1778383405144,36.25,80737.79,1.0,-0.02352,3e-05,2.56248]
[1778383410178,36.25,80737.66,1.0,-0.02353,3e-05,2.56279]
[1778383415214,36.25,80740.91,1.0,-0.02339,3e-05,2.54935]
[1778383420248,36.25,80738.7,1.0,-0.02346,3e-05,2.55593]
[1778383429312,36.25,80738.96,1.0,-0.02345,3e-05,2.55496]
[1778383435248,36.25,80739.16,1.0,-0.02344,3e-05,2.55423]
[1778383441395,36.25,80739.46,1.0,-0.02343,3e-05,2.5532]
[1778383447815,36.25,80735.75,1.0,-0.02355,3e-05,2.56421]
[1778383448548,36.25,80735.7,1.0,-0.02355,3e-05,2.56428]
[1778383455493,36.24,80738.59,1.0,-0.02345,3e-05,2.55533]
[1778383462543,36.24,80739.04,1.0,-0.02344,3e-05,2.55381]
[1778383470598,36.24,80738.96,1.0,-0.02344,3e-05,2.55388]
[1778383481700,36.24,80736.81,1.0,-0.02347,3e-05,2.55642]
[1778383487746,36.24,80737.6,1.0,-0.02345,3e-05,2.55392]
[1778383495668,36.24,80738.1,1.0,-0.02343,3e-05,2.55226]
[1778383503862,36.24,80738.94,1.0,-0.0234,3e-05,2.54961]
[1778383508898,36.24,80734.65,1.0,-0.02354,3e-05,2.56232]
[1778383513933,36.24,80734.73,1.0,-0.02353,3e-05,2.56184]
[1778383518968,36.24,80733.4,1.0,-0.02357,3e-05,2.56556]
[1778383525880,36.24,80734.51,1.0,-0.02353,3e-05,2.56175]
[1778383533066,36.23,80736.89,1.0,-0.02342,3e-05,2.55047]
[1778383538102,36.23,80737.74,1.0,-0.02339,3e-05,2.54767]
[1778383546020,36.23,80737.0,1.0,-0.02341,3e-05,2.54949]
[1778383551192,36.23,80738.8,1.0,-0.02334,3e-05,2.54386]
[1778383552035,36.23,80738.8,1.0,-0.02334,3e-05,2.54386]
[1778383552076,36.23,80738.86,1.0,-0.02334,3e-05,2.54363]
[1778383558242,36.23,80738.86,1.0,-0.02334,3e-05,2.54334]
[1778383560525,36.23,80738.86,1.0,-0.02334,3e-05,2.54334]
[1778383560613,36.23,80739.35,1.0,-0.02332,3e-05,2.54177]
[1778383566162,36.23,80741.2,1.0,-0.02326,3e-05,2.53598]
[1778383573347,36.23,80738.05,1.0,-0.02336,3e-05,2.5451]
[1778383579389,36.23,80738.75,1.0,-0.02333,3e-05,2.54272]
[1778383586438,36.23,80738.63,1.0,-0.02333,3e-05,2.5428]
[1778383596371,36.22,80739.12,1.0,-0.02328,3e-05,2.53744]
[1778383603559,36.22,80739.71,1.0,-0.02326,3e-05,2.53552]
[1778383608594,36.22,80739.39,1.0,-0.02327,3e-05,2.53639]
[1778383616512,36.22,80739.06,1.0,-0.02328,3e-05,2.53723]
[1778383621688,36.22,80737.65,1.0,-0.02332,3e-05,2.54136]
[1778383630750,36.22,80737.09,1.0,-0.02334,3e-05,2.54282]
[1778383636793,36.22,80736.43,1.0,-0.02336,3e-05,2.54462]
[1778383646727,36.22,80736.17,1.0,-0.02337,3e-05,2.54514]
[1778383651897,36.22,80735.5,1.0,-0.02336,3e-05,2.5434]
[1778383659955,36.22,80735.38,1.0,-0.02336,3e-05,2.54361]
[1778383664991,36.22,80736.31,1.0,-0.02333,3e-05,2.54075]
[1778383670029,36.22,80734.83,1.0,-0.02337,3e-05,2.54509]
[1778383675063,36.22,80733.53,1.0,-0.02342,3e-05,2.54885]
[1778383681103,36.22,80733.9,1.0,-0.0234,3e-05,2.54754]
[1778383687010,36.22,80733.77,1.0,-0.0234,3e-05,2.54774]
[1778383697080,36.22,80734.74,1.0,-0.02337,3e-05,2.54445]
[1778383704264,36.21,80733.49,1.0,-0.02341,3e-05,2.54795]
[1778383714335,36.21,80733.55,1.0,-0.02337,3e-05,2.54376]
[1778383719371,36.21,80733.46,1.0,-0.02337,3e-05,2.54385]
[1778383727290,36.21,80733.82,1.0,-0.02335,3e-05,2.5425]
[1778383736489,36.21,80733.59,1.0,-0.02336,3e-05,2.54287]
[1778383741525,36.21,80733.65,1.0,-0.02335,3e-05,2.54251]
[1778383747429,36.21,80733.66,1.0,-0.02335,3e-05,2.54225]
[1778383755622,36.21,80733.44,1.0,-0.02336,3e-05,2.5426]
[1778383764685,36.21,80733.44,1.0,-0.02335,3e-05,2.54225]
[1778383771315,36.21,80733.18,1.0,-0.02336,3e-05,2.54292]
[1778383772134,36.21,80733.18,1.0,-0.02336,3e-05,2.54292]
[1778383777641,36.21,80732.83,1.0,-0.02334,3e-05,2.53998]
[1778383783818,36.2,80733.07,1.0,-0.02333,3e-05,2.53907]
[1778383792886,36.2,80732.52,1.0,-0.02334,3e-05,2.54041]
[1778383798927,36.2,80733.07,1.0,-0.02332,3e-05,2.53856]
[1778383804968,36.2,80735.31,1.0,-0.02324,3e-05,2.53173]
[1778383810009,36.2,80736.62,1.0,-0.0232,3e-05,2.52778]
[1778383816048,36.2,80735.92,1.0,-0.02322,3e-05,2.52987]
[1778383821088,36.2,80732.48,1.0,-0.02334,3e-05,2.54013]
[1778383828124,36.2,80732.54,1.0,-0.02333,3e-05,2.53987]
[1778383834180,36.2,80720.69,1.0,-0.02369,3e-05,2.57148]
[1778383839214,36.2,80722.23,1.0,-0.02364,3e-05,2.56639]
[1778383844248,36.2,80723.59,1.0,-0.02359,3e-05,2.56191]
[1778383849285,36.2,80724.29,1.0,-0.02356,3e-05,2.55944]
[1778383854319,36.19,80724.34,1.0,-0.02355,3e-05,2.55889]
[1778383859355,36.19,80723.81,1.0,-0.02357,3e-05,2.56008]
[1778383864390,36.19,80716.84,1.0,-0.02379,3e-05,2.5807]
[1778383869425,36.19,80714.56,1.0,-0.02387,3e-05,2.58706]
[1778383875468,36.19,80713.44,1.0,-0.0239,3e-05,2.5898]
[1778383880503,36.18,80703.66,1.0,-0.02422,3e-05,2.61913]
[1778383887552,36.18,80702.51,1.0,-0.02425,3e-05,2.62175]
[1778383893594,36.18,80700.41,1.0,-0.02428,3e-05,2.62373]
[1778383900643,36.18,80699.7,1.0,-0.0243,3e-05,2.62507]
[1778383906685,36.17,80697.61,1.0,-0.02436,3e-05,2.63079]
[1778383911720,36.17,80693.56,1.0,-0.02449,3e-05,2.64267]
[1778383916755,36.17,80692.95,1.0,-0.02451,3e-05,2.64389]
[1778383922800,36.17,80690.22,1.0,-0.02459,3e-05,2.65148]
[1778383927836,36.16,80690.31,1.0,-0.02458,3e-05,2.65052]
[1778383935891,36.16,80692.39,1.0,-0.0245,3e-05,2.64307]
[1778383940926,36.16,80692.39,1.0,-0.02449,3e-05,2.64247]
[1778383945961,36.16,80692.3,1.0,-0.02449,3e-05,2.64216]
[1778383950996,36.15,80694.41,1.0,-0.02441,3e-05,2.63511]
[1778383957038,36.15,80695.79,1.0,-0.02432,3e-05,2.62649]
[1778383962165,36.15,80698.27,1.0,-0.02423,3e-05,2.61845]
[1778383962204,36.15,80700.08,1.0,-0.02417,3e-05,2.61279]
[1778383968115,36.15,80703.13,1.0,-0.02406,3e-05,2.60286]
[1778383968501,36.15,80703.13,1.0,-0.02406,3e-05,2.60286]
[1778383969122,36.15,80703.13,1.0,-0.02406,3e-05,2.60277]
[1778383974157,36.15,80710.76,1.0,-0.0238,3e-05,2.57908]
[1778383979197,36.14,80712.23,1.0,-0.02374,3e-05,2.57439]
[1778383984233,36.14,80716.18,1.0,-0.02361,3e-05,2.56227]
[1778383989267,36.14,80716.67,1.0,-0.02359,3e-05,2.56075]
[1778383997324,36.14,80717.52,1.0,-0.02356,3e-05,2.55822]
[1778384002360,36.14,80719.62,1.0,-0.0235,3e-05,2.55196]
[1778384007399,36.14,80725.91,1.0,-0.02329,3e-05,2.53321]
[1778384012431,36.15,80727.84,1.0,-0.0232,3e-05,2.52407]
[1778384019337,36.15,80727.7,1.0,-0.0232,3e-05,2.52485]
[1778384029406,36.15,80727.3,1.0,-0.02322,3e-05,2.52663]
[1778384034584,36.15,80726.85,1.0,-0.02324,3e-05,2.52818]
[1778384039622,36.15,80729.41,1.0,-0.02316,3e-05,2.52072]
[1778384044655,36.15,80730.8,1.0,-0.02312,3e-05,2.51677]
[1778384049691,36.15,80731.12,1.0,-0.02311,3e-05,2.516]
[1778384055733,36.15,80730.76,1.0,-0.02312,3e-05,2.51723]
[1778384061776,36.15,80731.48,1.0,-0.0231,3e-05,2.5153]
[1778384067817,36.15,80733.07,1.0,-0.02305,3e-05,2.51074]
[1778384072852,36.16,80740.55,1.0,-0.02278,3e-05,2.48524]
[1778384077887,36.16,80743.39,1.0,-0.02269,3e-05,2.47714]
[1778384084936,36.16,80743.48,1.0,-0.02269,3e-05,2.47755]
[1778384089972,36.16,80744.88,1.0,-0.02265,3e-05,2.47384]
[1778384095011,36.16,80745.12,1.0,-0.02265,3e-05,2.47349]
[1778384101053,36.16,80744.37,1.0,-0.02268,3e-05,2.47632]
[1778384107093,36.17,80742.73,1.0,-0.02274,3e-05,2.48164]
[1778384113135,36.17,80742.69,1.0,-0.02274,3e-05,2.48222]
[1778384120184,36.17,80742.39,1.0,-0.02276,3e-05,2.48363]
[1778384129247,36.17,80742.14,1.0,-0.02277,3e-05,2.48503]
[1778384135289,36.17,80742.38,1.0,-0.02274,3e-05,2.48113]
[1778384141334,36.18,80742.01,1.0,-0.02276,3e-05,2.48264]
[1778384147373,36.18,80742.17,1.0,-0.02275,3e-05,2.48259]
[1778384154433,36.18,80742.12,1.0,-0.02276,3e-05,2.48322]
[1778384158452,36.18,80752.5,1.0,-0.02243,3e-05,2.45308]
[1778384168525,36.19,80753.17,1.0,-0.02243,3e-05,2.45257]
[1778384176578,36.19,80751.88,1.0,-0.02248,3e-05,2.45746]
[1778384189671,36.2,80749.67,1.0,-0.02257,3e-05,2.46572]
[1778384194705,36.2,80755.82,1.0,-0.02235,3e-05,2.44487]
[1778384200601,36.2,80755.19,1.0,-0.02238,3e-05,2.44773]
[1778384204228,36.2,80755.19,1.0,-0.02238,3e-05,2.44807]
[1778384204312,36.2,80756.85,1.0,-0.02233,3e-05,2.44339]
[1778384205782,36.21,80767.44,1.0,-0.022,3e-05,2.41306]
[1778384211609,36.21,80771.87,1.0,-0.02187,3e-05,2.40152]
[1778384211674,36.21,80772.19,1.0,-0.02187,3e-05,2.40086]
[1778384212978,36.21,80772.19,1.0,-0.02187,3e-05,2.40086]
[1778384213079,36.21,80773.08,1.0,-0.02184,3e-05,2.39856]
[1778384216803,36.21,80773.08,1.0,-0.02185,3e-05,2.39883]
[1778384216859,36.22,80775.46,1.0,-0.02178,3e-05,2.39277]
[1778384221900,36.22,80778.25,1.0,-0.02171,3e-05,2.38608]
[1778384226935,36.23,80772.41,1.0,-0.0219,3e-05,2.40401]
[1778384234990,36.23,80770.33,1.0,-0.02199,3e-05,2.41186]
[1778384240026,36.24,80769.18,1.0,-0.02204,3e-05,2.41635]
[1778384245061,36.24,80769.68,1.0,-0.02203,3e-05,2.4161]
[1778384250095,36.25,80768.74,1.0,-0.02208,3e-05,2.42]
[1778384259158,36.25,80768.12,1.0,-0.02209,3e-05,2.42036]
[1778384268221,36.26,80767.42,1.0,-0.02213,3e-05,2.42444]
[1778384274264,36.27,80768.22,1.0,-0.02212,3e-05,2.42346]
[1778384278291,36.27,80780.37,1.0,-0.02175,3e-05,2.38949]
[1778384284333,36.28,80780.55,1.0,-0.02176,3e-05,2.39041]
[1778384288361,36.28,80790.94,1.0,-0.02145,3e-05,2.36175]
[1778384293396,36.28,80802.15,1.0,-0.02112,3e-05,2.33154]
[1778384295760,36.29,80802.39,1.0,-0.02112,3e-05,2.33117]
[1778384295783,36.29,80802.31,1.0,-0.02113,3e-05,2.332]
[1778384300445,36.29,80822.47,1.0,-0.02053,3e-05,2.27724]
[1778384301289,36.29,80822.47,1.0,-0.02053,3e-05,2.27724]
[1778384301593,36.29,80820.11,1.0,-0.0206,3e-05,2.28376]
[1778384303012,36.3,80820.11,1.0,-0.02061,3e-05,2.28454]
[1778384303466,36.3,80812.43,1.0,-0.02085,3e-05,2.30624]
[1778384308506,36.3,80808.48,1.0,-0.02098,3e-05,2.31895]
[1778384314543,36.31,80808.34,1.0,-0.02098,3e-05,2.31748]
[1778384319579,36.32,80808.07,1.0,-0.021,3e-05,2.32016]
[1778384324614,36.32,80808.21,1.0,-0.02102,3e-05,2.32136]
[1778384329648,36.33,80815.11,1.0,-0.02083,3e-05,2.30374]
[1778384334684,36.34,80813.1,1.0,-0.0209,3e-05,2.311]
[1778384339721,36.34,80812.96,1.0,-0.02093,3e-05,2.31332]
[1778384341074,36.34,80812.96,1.0,-0.02093,3e-05,2.31332]
[1778384341739,36.35,80812.54,1.0,-0.02095,3e-05,2.31513]
[1778384342048,36.35,80812.54,1.0,-0.02095,3e-05,2.31513]
[1778384342739,36.35,80811.54,1.0,-0.02098,3e-05,2.31823]
[1778384343575,36.35,80811.54,1.0,-0.02098,3e-05,2.31823]
[1778384343676,36.35,80811.44,1.0,-0.02099,3e-05,2.31851]
[1778384344303,36.35,80811.44,1.0,-0.02099,3e-05,2.31851]
[1778384344754,36.35,80811.44,1.0,-0.02099,3e-05,2.31912]
[1778384349788,36.36,80811.24,1.0,-0.02101,3e-05,2.32121]
[1778384359859,36.37,80811.17,1.0,-0.02105,3e-05,2.32441]
[1778384364896,36.37,80811.94,1.0,-0.02104,3e-05,2.32383]
[1778384371808,36.38,80811.32,1.0,-0.02105,3e-05,2.3242]
[1778384376065,36.39,80812.34,1.0,-0.02103,3e-05,2.32228]
[1778384376106,36.39,80812.31,1.0,-0.02104,3e-05,2.32268]
[1778384381885,36.39,80835.73,1.0,-0.02036,3e-05,2.2595]
[1778384387057,36.4,80847.52,1.0,-0.02003,3e-05,2.22954]
[1778384389118,36.4,80849.07,1.0,-0.01999,3e-05,2.22579]
[1778384389174,36.41,80851.32,1.0,-0.01994,3e-05,2.22062]
[1778384395113,36.42,80846.9,1.0,-0.0201,3e-05,2.23523]
[1778384400148,36.42,80846.38,1.0,-0.02013,3e-05,2.23881]
[1778384406191,36.44,80846.4,1.0,-0.02016,3e-05,2.24137]
[1778384411242,36.44,80854.32,1.0,-0.01995,3e-05,2.22174]
[1778384414249,36.45,80865.05,1.0,-0.01966,3e-05,2.19493]
[1778384416229,36.45,80870.3,1.0,-0.01952,3e-05,2.18146]
[1778384416305,36.45,80870.3,1.0,-0.01952,3e-05,2.18146]
[1778384422308,36.47,80874.44,1.0,-0.01944,3e-05,2.1742]
[1778384427340,36.48,80874.6,1.0,-0.01947,3e-05,2.17634]
[1778384432375,36.49,80876.26,1.0,-0.01942,3e-05,2.17113]
[1778384437410,36.5,80879.15,1.0,-0.01936,3e-05,2.16602]
[1778384442448,36.51,80865.39,1.0,-0.01978,3e-05,2.20495]
[1778384447482,36.51,80860.82,1.0,-0.01993,3e-05,2.21932]
[1778384452517,36.52,80856.41,1.0,-0.02008,3e-05,2.23329]
[1778384458558,36.53,80848.88,1.0,-0.02032,3e-05,2.25607]
[1778384460368,36.53,80847.95,1.0,-0.02035,3e-05,2.25897]
[1778384460469,36.54,80847.56,1.0,-0.02037,3e-05,2.26041]
[1778384465609,36.54,80847.2,1.0,-0.0204,3e-05,2.26324]
[1778384470152,36.55,80844.55,1.0,-0.02049,3e-05,2.27191]
[1778384470645,36.55,80844.51,1.0,-0.0205,3e-05,2.27237]
[1778384472297,36.55,80844.86,1.0,-0.02049,3e-05,2.27176]
[1778384472657,36.55,80844.57,1.0,-0.0205,3e-05,2.27291]
[1778384477694,36.56,80846.91,1.0,-0.02045,3e-05,2.26822]
[1778384481938,36.56,80844.68,1.0,-0.02053,3e-05,2.27502]
[1778384482735,36.57,80842.51,1.0,-0.0206,3e-05,2.28198]
[1778384484156,36.57,80841.55,1.0,-0.02063,3e-05,2.28494]
[1778384484748,36.57,80841.44,1.0,-0.02064,3e-05,2.28556]
[1778384489786,36.57,80836.04,1.0,-0.02082,3e-05,2.30196]
[1778384494822,36.58,80835.81,1.0,-0.02081,3e-05,2.30059]
[1778384499856,36.58,80833.91,1.0,-0.02088,3e-05,2.3073]
[1778384504892,36.59,80832.5,1.0,-0.02094,3e-05,2.31266]
[1778384509930,36.6,80830.13,1.0,-0.02103,3e-05,2.32068]
[1778384514961,36.6,80828.65,1.0,-0.02108,3e-05,2.32622]
[1778384521003,36.61,80828.12,1.0,-0.02112,3e-05,2.3294]
[1778384526039,36.61,80826.22,1.0,-0.02119,3e-05,2.3361]
[1778384531073,36.62,80819.2,1.0,-0.02142,3e-05,2.35711]
[1778384536116,36.62,80818.47,1.0,-0.02146,3e-05,2.36067]
[1778384541152,36.63,80812.82,1.0,-0.02164,3e-05,2.37774]
[1778384546179,36.63,80813.1,1.0,-0.02165,3e-05,2.37807]
[1778384550596,36.64,80813.32,1.0,-0.02165,3e-05,2.37812]
[1778384550696,36.64,80813.4,1.0,-0.02165,3e-05,2.37812]
[1778384558263,36.64,80813.5,1.0,-0.02163,3e-05,2.37612]
[1778384563298,36.65,80809.24,1.0,-0.02178,3e-05,2.38921]
[1778384568335,36.65,80806.28,1.0,-0.02188,3e-05,2.39853]
[1778384573368,36.65,80806.57,1.0,-0.02188,3e-05,2.39861]
[1778384580721,36.65,80806.57,1.0,-0.02188,3e-05,2.39861]
[1778384580801,36.66,80807.87,1.0,-0.02185,3e-05,2.39615]
[1778384586459,36.66,80808.44,1.0,-0.02184,3e-05,2.39554]
[1778384591495,36.67,80809.92,1.0,-0.02181,3e-05,2.3922]
[1778384597537,36.67,80810.16,1.0,-0.02181,3e-05,2.39251]
[1778384603454,36.67,80810.32,1.0,-0.02182,3e-05,2.39301]
[1778384609621,36.68,80809.97,1.0,-0.02184,3e-05,2.39492]
[1778384614657,36.68,80810.12,1.0,-0.02181,3e-05,2.3917]
[1778384616672,36.68,80795.79,1.0,-0.02226,3e-05,2.43284]
[1778384617455,36.68,80795.79,1.0,-0.02226,3e-05,2.43284]
[1778384617678,36.68,80794.52,1.0,-0.0223,3e-05,2.43657]
[1778384622910,36.68,80792.86,1.0,-0.02236,3e-05,2.44165]
[1778384622920,36.68,80792.53,1.0,-0.02237,3e-05,2.44268]
[1778384624998,36.68,80792.53,1.0,-0.02237,3e-05,2.44275]
[1778384625031,36.68,80793.16,1.0,-0.02235,3e-05,2.44101]
[1778384625773,36.68,80793.16,1.0,-0.02235,3e-05,2.44101]
[1778384625845,36.68,80793.29,1.0,-0.02235,3e-05,2.44071]
[1778384628068,36.68,80793.29,1.0,-0.02235,3e-05,2.44071]
[1778384628096,36.68,80793.41,1.0,-0.02234,3e-05,2.44052]
[1778384633795,36.69,80793.48,1.0,-0.02235,3e-05,2.4408]
[1778384639838,36.69,80793.58,1.0,-0.02235,3e-05,2.441]
[1778384642141,36.69,80792.83,1.0,-0.02237,3e-05,2.44324]
[1778384642204,36.69,80793.11,1.0,-0.02237,3e-05,2.44251]
[1778384651922,36.69,80794.03,1.0,-0.02235,3e-05,2.44069]
[1778384660984,36.69,80794.98,1.0,-0.02232,3e-05,2.43871]
[1778384667026,36.7,80796.76,1.0,-0.02227,3e-05,2.43411]
[1778384673945,36.7,80797.52,1.0,-0.02222,3e-05,2.42895]
[1778384679110,36.7,80797.54,1.0,-0.02223,3e-05,2.42934]
[1778384684146,36.7,80797.91,1.0,-0.02222,3e-05,2.42873]
[1778384691195,36.7,80798.1,1.0,-0.02222,3e-05,2.4288]
[1778384698244,36.71,80798.64,1.0,-0.02221,3e-05,2.42794]
[1778384704159,36.71,80798.59,1.0,-0.02222,3e-05,2.4285]
[1778384709320,36.71,80803.98,1.0,-0.02206,3e-05,2.41362]
[1778384714355,36.71,80806.06,1.0,-0.022,3e-05,2.40824]
[1778384718766,36.71,80805.66,1.0,-0.02201,3e-05,2.40972]
[1778384718799,36.71,80805.53,1.0,-0.02202,3e-05,2.4102]
[1778384724299,36.72,80803.88,1.0,-0.02208,3e-05,2.41556]
[1778384731474,36.72,80803.26,1.0,-0.02207,3e-05,2.41447]
[1778384738523,36.72,80804.16,1.0,-0.02205,3e-05,2.41267]
[1778384743558,36.72,80817.27,1.0,-0.02165,3e-05,2.37611]
[1778384748592,36.73,80816.55,1.0,-0.02169,3e-05,2.37901]
[1778384753628,36.73,80816.13,1.0,-0.02171,3e-05,2.38111]
[1778384758663,36.74,80814.89,1.0,-0.02176,3e-05,2.38554]
[1778384763699,36.74,80815.01,1.0,-0.02176,3e-05,2.38615]
[1778384768734,36.74,80816.85,1.0,-0.02172,3e-05,2.38195]
[1778384774776,36.75,80813.45,1.0,-0.02183,3e-05,2.39271]
[1778384780818,36.75,80813.36,1.0,-0.02185,3e-05,2.39411]
[1778384785852,36.75,80812.61,1.0,-0.02188,3e-05,2.39719]
[1778384790887,36.76,80810.39,1.0,-0.02196,3e-05,2.40441]
[1778384799950,36.76,80809.49,1.0,-0.02198,3e-05,2.40505]
[1778384804985,36.77,80809.52,1.0,-0.02199,3e-05,2.40589]
[1778384810026,36.77,80809.72,1.0,-0.02199,3e-05,2.40625]
[1778384820093,36.78,80809.74,1.0,-0.02201,3e-05,2.40805]
[1778384828154,36.78,80811.95,1.0,-0.02196,3e-05,2.40329]
[1778384833189,36.79,80811.57,1.0,-0.02198,3e-05,2.40535]
[1778384840239,36.79,80809.15,1.0,-0.02207,3e-05,2.41353]
[1778384845274,36.8,80809.66,1.0,-0.02206,3e-05,2.41299]
[1778384850309,36.8,80810.08,1.0,-0.02206,3e-05,2.4127]
[1778384860379,36.81,80809.79,1.0,-0.02206,3e-05,2.41176]
[1778384865416,36.81,80815.59,1.0,-0.02189,3e-05,2.39624]
[1778384870450,36.81,80810.05,1.0,-0.02207,3e-05,2.41291]
[1778384872463,36.82,80796.56,1.0,-0.0225,3e-05,2.45199]
[1778384878505,36.82,80795.71,1.0,-0.02253,3e-05,2.45503]
[1778384883542,36.82,80797.69,1.0,-0.02247,3e-05,2.44979]
[1778384888575,36.82,80796.01,1.0,-0.02253,3e-05,2.45506]
[1778384894617,36.82,80797.0,1.0,-0.02251,3e-05,2.45265]
[1778384899652,36.82,80798.74,1.0,-0.02246,3e-05,2.44804]
[1778384905582,36.83,80799.61,1.0,-0.02243,3e-05,2.44601]
[1778384910729,36.83,80799.61,1.0,-0.02244,3e-05,2.4464]
[1778384920799,36.83,80800.83,1.0,-0.02238,3e-05,2.44014]
[1778384932880,36.83,80802.28,1.0,-0.02234,3e-05,2.43698]
[1778384937920,36.84,80802.48,1.0,-0.02234,3e-05,2.43682]
[1778384942954,36.84,80800.97,1.0,-0.02239,3e-05,2.44156]
[1778384954027,36.84,80799.82,1.0,-0.02244,3e-05,2.44557]
[1778384966001,36.84,80799.09,1.0,-0.02247,3e-05,2.44837]
[1778384974170,36.84,80798.86,1.0,-0.02245,3e-05,2.44585]
[1778384982226,36.85,80798.13,1.0,-0.02247,3e-05,2.44837]
[1778384988269,36.85,80797.49,1.0,-0.0225,3e-05,2.4505]
[1778384993305,36.85,80805.77,1.0,-0.02224,3e-05,2.4271]
[1778384998339,36.85,80806.56,1.0,-0.02222,3e-05,2.42529]
[1778385003375,36.85,80806.19,1.0,-0.02224,3e-05,2.42678]
[1778385008409,36.85,80805.11,1.0,-0.02228,3e-05,2.43029]
[1778385014451,36.86,80804.34,1.0,-0.0223,3e-05,2.43296]
[1778385019491,36.86,80803.86,1.0,-0.02232,3e-05,2.43471]
[1778385024523,36.86,80808.2,1.0,-0.02219,3e-05,2.42271]
[1778385029557,36.86,80806.36,1.0,-0.02225,3e-05,2.42838]
[1778385036523,36.86,80806.13,1.0,-0.02224,3e-05,2.42596]
[1778385041641,36.86,80804.81,1.0,-0.02228,3e-05,2.43014]
[1778385047683,36.87,80804.95,1.0,-0.02228,3e-05,2.43013]
[1778385056747,36.87,80805.04,1.0,-0.02229,3e-05,2.43045]
[1778385061784,36.87,80804.14,1.0,-0.02232,3e-05,2.43332]
[1778385067823,36.87,80800.89,1.0,-0.02242,3e-05,2.44287]
[1778385072857,36.87,80801.27,1.0,-0.02241,3e-05,2.44198]
[1778385081921,36.87,80801.87,1.0,-0.0224,3e-05,2.44063]
[1778385087968,36.87,80802.22,1.0,-0.02239,3e-05,2.43988]
[1778385097027,36.87,80804.34,1.0,-0.0223,3e-05,2.43067]
[1778385102062,36.88,80809.34,1.0,-0.02214,3e-05,2.41672]
[1778385107098,36.88,80810.17,1.0,-0.02212,3e-05,2.41477]
[1778385112133,36.88,80811.61,1.0,-0.02208,3e-05,2.41106]
[1778385117167,36.88,80807.67,1.0,-0.02221,3e-05,2.42267]
[1778385122202,36.88,80807.38,1.0,-0.02222,3e-05,2.42382]
[1778385127237,36.88,80802.6,1.0,-0.02237,3e-05,2.4377]
[1778385135295,36.88,80802.36,1.0,-0.02238,3e-05,2.43869]
[1778385140328,36.88,80805.36,1.0,-0.02229,3e-05,2.43032]
[1778385146370,36.89,80805.93,1.0,-0.02228,3e-05,2.42901]
[1778385157369,36.89,80806.37,1.0,-0.02224,3e-05,2.42474]
[1778385162488,36.89,80806.69,1.0,-0.02223,3e-05,2.4241]
[1778385171551,36.89,80806.63,1.0,-0.02224,3e-05,2.4248]
[1778385177593,36.89,80812.09,1.0,-0.02207,3e-05,2.4097]
[1778385182629,36.89,80811.08,1.0,-0.02211,3e-05,2.41298]
[1778385187666,36.9,80810.13,1.0,-0.02214,3e-05,2.41605]
[1778385193705,36.9,80814.83,1.0,-0.022,3e-05,2.40324]
[1778385201765,36.9,80810.92,1.0,-0.02213,3e-05,2.41506]
[1778385207725,36.9,80810.06,1.0,-0.02216,3e-05,2.41786]
[1778385212842,36.9,80809.88,1.0,-0.02214,3e-05,2.4152]
[1778385217880,36.9,80802.44,1.0,-0.02238,3e-05,2.43676]
[1778385223922,36.9,80802.86,1.0,-0.02237,3e-05,2.4358]
[1778385232985,36.91,80804.15,1.0,-0.02233,3e-05,2.43252]
[1778385247081,36.91,80804.92,1.0,-0.02231,3e-05,2.43101]
[1778385257151,36.91,80805.48,1.0,-0.0223,3e-05,2.42993]
[1778385263197,36.91,80805.49,1.0,-0.02231,3e-05,2.43022]
[1778385269238,36.91,80807.36,1.0,-0.02225,3e-05,2.42523]
[1778385274275,36.91,80805.98,1.0,-0.02227,3e-05,2.42588]
[1778385285352,36.92,80804.87,1.0,-0.02231,3e-05,2.42975]
[1778385295419,36.92,80803.39,1.0,-0.02236,3e-05,2.43459]
[1778385301464,36.92,80802.06,1.0,-0.02241,3e-05,2.43878]
[1778385306500,36.92,80793.24,1.0,-0.02269,3e-05,2.46436]
[1778385315562,36.92,80794.16,1.0,-0.02266,3e-05,2.4619]
[1778385320597,36.92,80796.69,1.0,-0.02258,3e-05,2.45472]
[1778385328653,36.92,80796.48,1.0,-0.02259,3e-05,2.4555]
[1778385333688,36.92,80797.55,1.0,-0.02253,3e-05,2.44891]
[1778385338724,36.92,80798.45,1.0,-0.0225,3e-05,2.44646]
[1778385346779,36.93,80800.13,1.0,-0.02245,3e-05,2.44185]
[1778385356846,36.93,80800.3,1.0,-0.02245,3e-05,2.44159]
[1778385361884,36.93,80800.69,1.0,-0.02244,3e-05,2.44057]
[1778385368855,36.93,80800.65,1.0,-0.02244,3e-05,2.44083]
[1778385374977,36.93,80800.85,1.0,-0.02243,3e-05,2.44039]
[1778385389075,36.93,80800.98,1.0,-0.02243,3e-05,2.44019]
[1778385399144,36.93,80801.51,1.0,-0.02238,3e-05,2.4351]
[1778385409134,36.93,80803.66,1.0,-0.02232,3e-05,2.42905]
[1778385415257,36.93,80802.9,1.0,-0.02234,3e-05,2.43128]
[1778385422307,36.93,80799.83,1.0,-0.02244,3e-05,2.44006]
[1778385429274,36.93,80798.33,1.0,-0.02248,3e-05,2.44425]
[1778385436404,36.93,80798.51,1.0,-0.02248,3e-05,2.4436]
[1778385446471,36.93,80798.69,1.0,-0.02247,3e-05,2.44288]
[1778385452516,36.93,80798.95,1.0,-0.02243,3e-05,2.4384]
[1778385459486,36.93,80799.03,1.0,-0.02243,3e-05,2.43807]
[1778385469556,36.93,80799.24,1.0,-0.02242,3e-05,2.4374]
[1778385479707,36.93,80799.09,1.0,-0.02242,3e-05,2.43783]
[1778385487765,36.93,80798.65,1.0,-0.02244,3e-05,2.43911]
[1778385492801,36.93,80798.91,1.0,-0.02243,3e-05,2.43839]
[1778385498846,36.93,80798.67,1.0,-0.02244,3e-05,2.43911]
[1778385504885,36.93,80798.91,1.0,-0.02243,3e-05,2.43847]
[1778385512940,36.93,80799.15,1.0,-0.02239,3e-05,2.43426]
[1778385517976,36.93,80799.09,1.0,-0.02239,3e-05,2.43451]
[1778385523010,36.93,80798.98,1.0,-0.0224,3e-05,2.43491]
[1778385530061,36.93,80798.54,1.0,-0.02241,3e-05,2.43629]
[1778385540047,36.93,80798.67,1.0,-0.02241,3e-05,2.43609]
[1778385547180,36.93,80798.64,1.0,-0.02241,3e-05,2.43632]
[1778385553221,36.93,80798.84,1.0,-0.02241,3e-05,2.43586]
[1778385558258,36.93,80802.43,1.0,-0.0223,3e-05,2.42574]
[1778385563293,36.93,80802.37,1.0,-0.0223,3e-05,2.42606]
[1778385569334,36.93,80802.52,1.0,-0.0223,3e-05,2.42578]
[1778385574371,36.93,80801.91,1.0,-0.02229,3e-05,2.42401]
[1778385579405,36.93,80801.26,1.0,-0.02231,3e-05,2.42594]
[1778385584441,36.93,80800.96,1.0,-0.02232,3e-05,2.42687]
[1778385589476,36.93,80809.03,1.0,-0.02207,3e-05,2.40411]
[1778385595518,36.93,80806.44,1.0,-0.02215,3e-05,2.41179]
[1778385597534,36.93,80774.79,1.0,-0.02316,3e-05,2.50306]
[1778385601560,36.93,80763.67,1.0,-0.02352,3e-05,2.53521]
[1778385606594,36.93,80762.78,1.0,-0.02354,3e-05,2.53719]
[1778385611632,36.93,80761.72,1.0,-0.02357,3e-05,2.53976]
[1778385616667,36.93,80763.59,1.0,-0.0235,3e-05,2.53377]
[1778385621700,36.93,80767.11,1.0,-0.02338,3e-05,2.5231]
[1778385629760,36.92,80768.01,1.0,-0.02335,3e-05,2.52018]
[1778385634791,36.92,80766.77,1.0,-0.02336,3e-05,2.52003]
[1778385640836,36.92,80776.17,1.0,-0.02305,3e-05,2.49254]
[1778385645871,36.92,80780.56,1.0,-0.02291,3e-05,2.47985]
[1778385650908,36.92,80783.16,1.0,-0.02283,3e-05,2.47237]
[1778385656116,36.92,80784.44,1.0,-0.02279,3e-05,2.4687]
[1778385661991,36.92,80787.06,1.0,-0.02271,3e-05,2.46115]
[1778385666013,36.92,80776.16,1.0,-0.02306,3e-05,2.49275]
[1778385671542,36.92,80773.7,1.0,-0.02313,3e-05,2.49975]
[1778385673073,36.92,80758.76,1.0,-0.02362,3e-05,2.54368]
[1778385674070,36.92,80744.36,1.0,-0.0241,3e-05,2.58652]
[1778385679105,36.92,80746.85,1.0,-0.02401,3e-05,2.57821]
[1778385684141,36.92,80746.3,1.0,-0.02402,3e-05,2.57912]
[1778385690183,36.91,80745.62,1.0,-0.02403,3e-05,2.58029]
[1778385695219,36.91,80748.88,1.0,-0.02388,3e-05,2.56619]
[1778385701266,36.91,80747.84,1.0,-0.02391,3e-05,2.56862]
[1778385711264,36.91,80746.62,1.0,-0.02394,3e-05,2.57113]
[1778385715027,36.91,80746.62,1.0,-0.02394,3e-05,2.57113]
[1778385715029,36.9,80745.55,1.0,-0.02397,3e-05,2.57387]
[1778385715854,36.9,80745.55,1.0,-0.02397,3e-05,2.57387]
[1778385715856,36.9,80745.64,1.0,-0.02397,3e-05,2.57349]
[1778385721264,36.9,80745.41,1.0,-0.02397,3e-05,2.57374]
[1778385721274,36.9,80745.01,1.0,-0.02398,3e-05,2.57482]
[1778385723636,36.9,80745.01,1.0,-0.02398,3e-05,2.57471]
[1778385723655,36.9,80744.48,1.0,-0.02399,3e-05,2.57607]
[1778385727710,36.9,80749.78,1.0,-0.02381,3e-05,2.55997]
[1778385727720,36.9,80749.78,1.0,-0.02381,3e-05,2.55997]
[1778385728942,36.9,80749.89,1.0,-0.02381,3e-05,2.55956]
[1778385728962,36.9,80759.01,1.0,-0.02351,3e-05,2.53241]
[1778385729587,36.9,80759.01,1.0,-0.02351,3e-05,2.53241]
[1778385729631,36.9,80759.41,1.0,-0.02349,3e-05,2.53119]
[1778385733007,36.9,80758.66,1.0,-0.02352,3e-05,2.53335]
[1778385733028,36.9,80758.39,1.0,-0.02353,3e-05,2.53411]
[1778385733643,36.9,80758.39,1.0,-0.02353,3e-05,2.53411]
[1778385733710,36.9,80756.9,1.0,-0.02357,3e-05,2.53848]
[1778385734451,36.9,80756.9,1.0,-0.02357,3e-05,2.53848]
[1778385734524,36.9,80756.74,1.0,-0.02358,3e-05,2.53892]
[1778385739542,36.9,80761.22,1.0,-0.02343,3e-05,2.5255]
[1778385744579,36.9,80761.73,1.0,-0.02341,3e-05,2.52387]
[1778385745466,36.9,80761.73,1.0,-0.02341,3e-05,2.52387]
[1778385745523,36.9,80762.04,1.0,-0.0234,3e-05,2.52293]
[1778385750620,36.9,80764.18,1.0,-0.02333,3e-05,2.5165]
[1778385755654,36.9,80766.44,1.0,-0.02322,3e-05,2.50615]
[1778385761698,36.9,80764.72,1.0,-0.02328,3e-05,2.51121]
[1778385770760,36.9,80763.51,1.0,-0.02332,3e-05,2.51479]
[1778385778816,36.9,80761.06,1.0,-0.0234,3e-05,2.52204]
[1778385783173,36.9,80760.36,1.0,-0.02342,3e-05,2.52414]
[1778385783236,36.9,80761.57,1.0,-0.02338,3e-05,2.52059]
[1778385788886,36.9,80759.98,1.0,-0.02344,3e-05,2.52537]
[1778385793605,36.9,80755.65,1.0,-0.02358,3e-05,2.53822]
[1778385793921,36.9,80753.74,1.0,-0.02364,3e-05,2.54387]
[1778385795253,36.9,80753.74,1.0,-0.02364,3e-05,2.54387]
[1778385795327,36.9,80753.97,1.0,-0.02364,3e-05,2.54318]
[1778385801261,36.9,80747.21,1.0,-0.02386,3e-05,2.56323]
[1778385801353,36.9,80747.57,1.0,-0.02385,3e-05,2.56202]
[1778385806862,36.9,80746.13,1.0,-0.02389,3e-05,2.56618]
[1778385807014,36.9,80746.15,1.0,-0.02389,3e-05,2.56608]
[1778385810493,36.89,80738.86,1.0,-0.02413,3e-05,2.58773]
[1778385811042,36.89,80738.92,1.0,-0.0241,3e-05,2.58373]
[1778385816077,36.89,80739.35,1.0,-0.02408,3e-05,2.58214]
[1778385821114,36.89,80744.42,1.0,-0.02391,3e-05,2.56669]
[1778385826146,36.89,80745.23,1.0,-0.02388,3e-05,2.56417]
[1778385831181,36.89,80745.58,1.0,-0.02387,3e-05,2.56305]
[1778385840247,36.89,80741.51,1.0,-0.024,3e-05,2.57497]
[1778385842846,36.89,80747.07,1.0,-0.02381,3e-05,2.55829]
[1778385843269,36.89,80747.6,1.0,-0.0238,3e-05,2.55669]
[1778385849307,36.89,80746.47,1.0,-0.02383,3e-05,2.55997]
[1778385854343,36.89,80746.12,1.0,-0.02384,3e-05,2.56097]
[1778385859377,36.89,80746.7,1.0,-0.02382,3e-05,2.55925]
[1778385859509,36.89,80746.7,1.0,-0.02382,3e-05,2.55925]
[1778385860384,36.89,80747.11,1.0,-0.02381,3e-05,2.55804]
[1778385865419,36.89,80744.87,1.0,-0.02389,3e-05,2.56473]
[1778385865970,36.89,80744.87,1.0,-0.02389,3e-05,2.56473]
[1778385866426,36.89,80744.74,1.0,-0.02389,3e-05,2.56512]
[1778385872387,36.89,80744.62,1.0,-0.02386,3e-05,2.56173]
[1778385874622,36.89,80744.98,1.0,-0.02385,3e-05,2.56067]
[1778385874722,36.89,80743.57,1.0,-0.0239,3e-05,2.56487]
[1778385876977,36.89,80743.57,1.0,-0.0239,3e-05,2.56487]
[1778385877078,36.89,80743.69,1.0,-0.02389,3e-05,2.56452]
[1778385882538,36.89,80743.49,1.0,-0.0239,3e-05,2.56513]
[1778385885246,36.89,80743.49,1.0,-0.0239,3e-05,2.56513]
[1778385885253,36.89,80744.59,1.0,-0.02386,3e-05,2.56187]
[1778385889655,36.89,80744.84,1.0,-0.02385,3e-05,2.56117]
[1778385889734,36.89,80744.66,1.0,-0.02386,3e-05,2.56172]
[1778385891260,36.89,80744.66,1.0,-0.02386,3e-05,2.56172]
[1778385891355,36.89,80730.91,1.0,-0.02432,3e-05,2.60301]
[1778385892779,36.89,80730.93,1.0,-0.02432,3e-05,2.6029]
[1778385892832,36.89,80731.72,1.0,-0.0243,3e-05,2.60045]
[1778385896569,36.89,80732.05,1.0,-0.02428,3e-05,2.59929]
[1778385896606,36.89,80732.61,1.0,-0.02426,3e-05,2.59754]
[1778385902678,36.89,80733.24,1.0,-0.02424,3e-05,2.59532]
[1778385907713,36.89,80734.28,1.0,-0.0242,3e-05,2.59188]
[1778385912748,36.89,80735.0,1.0,-0.02417,3e-05,2.58937]
[1778385917783,36.88,80735.46,1.0,-0.02415,3e-05,2.58762]
[1778385924832,36.88,80735.76,1.0,-0.02413,3e-05,2.58616]
[1778385927071,36.88,80736.4,1.0,-0.02411,3e-05,2.58415]
[1778385927124,36.88,80738.58,1.0,-0.02404,3e-05,2.57752]
[1778385928501,36.88,80738.58,1.0,-0.02404,3e-05,2.57752]
[1778385928861,36.88,80740.88,1.0,-0.02396,3e-05,2.5705]
[1778385936917,36.88,80740.87,1.0,-0.02392,3e-05,2.56634]
[1778385941952,36.88,80741.13,1.0,-0.02391,3e-05,2.56532]
[1778385946986,36.88,80741.71,1.0,-0.02389,3e-05,2.5634]
[1778385951564,36.88,80741.53,1.0,-0.02389,3e-05,2.56385]
[1778385952021,36.88,80741.54,1.0,-0.02389,3e-05,2.56377]
[1778385958063,36.88,80741.39,1.0,-0.0239,3e-05,2.56409]
[1778385961464,36.88,80745.53,1.0,-0.02376,3e-05,2.55173]
[1778385962091,36.88,80749.7,1.0,-0.02362,3e-05,2.53938]
[1778385969143,36.88,80749.49,1.0,-0.02363,3e-05,2.54016]
[1778385974174,36.88,80748.66,1.0,-0.02366,3e-05,2.54268]
[1778385979210,36.88,80748.07,1.0,-0.02368,3e-05,2.54446]
[1778385984245,36.88,80747.77,1.0,-0.02369,3e-05,2.54537]
[1778385991294,36.88,80747.53,1.0,-0.02366,3e-05,2.54239]
[1778385999350,36.88,80747.1,1.0,-0.02368,3e-05,2.54375]
[1778386005393,36.88,80748.66,1.0,-0.02363,3e-05,2.53917]
[1778386010429,36.88,80753.59,1.0,-0.02346,3e-05,2.52463]
[1778386015463,36.88,80756.63,1.0,-0.02337,3e-05,2.51582]
[1778386021506,36.88,80754.9,1.0,-0.02342,3e-05,2.52114]
[1778386027547,36.88,80751.9,1.0,-0.02353,3e-05,2.53015]
[1778386033518,36.88,80751.49,1.0,-0.02354,3e-05,2.53149]
[1778386038624,36.88,80747.65,1.0,-0.02367,3e-05,2.54298]
[1778386044666,36.88,80746.27,1.0,-0.02371,3e-05,2.54708]
[1778386050709,36.88,80746.98,1.0,-0.02369,3e-05,2.545]
[1778386053576,36.88,80746.98,1.0,-0.02369,3e-05,2.545]
[1778386053580,36.88,80746.99,1.0,-0.02366,3e-05,2.54126]
[1778386058935,36.88,80741.47,1.0,-0.02384,3e-05,2.55768]
[1778386058976,36.88,80741.76,1.0,-0.02383,3e-05,2.55679]
[1778386064806,36.88,80743.04,1.0,-0.02379,3e-05,2.55282]
[1778386070848,36.88,80743.02,1.0,-0.02379,3e-05,2.5527]
[1778386077898,36.88,80743.58,1.0,-0.02377,3e-05,2.55079]
[1778386083235,36.88,80745.79,1.0,-0.02369,3e-05,2.54407]
[1778386083301,36.88,80746.65,1.0,-0.02366,3e-05,2.54149]
[1778386093005,36.88,80747.09,1.0,-0.02364,3e-05,2.53994]
[1778386101060,36.88,80747.35,1.0,-0.02363,3e-05,2.53902]
[1778386106096,36.88,80747.61,1.0,-0.02362,3e-05,2.53817]
[1778386113145,36.88,80747.55,1.0,-0.02359,3e-05,2.53454]
[1778386118180,36.88,80745.99,1.0,-0.02364,3e-05,2.53911]
[1778386123215,36.88,80745.46,1.0,-0.02366,3e-05,2.54064]
[1778386129257,36.88,80745.39,1.0,-0.02366,3e-05,2.54085]
[1778386136306,36.88,80746.0,1.0,-0.02364,3e-05,2.53906]
[1778386138637,36.88,80746.0,1.0,-0.02364,3e-05,2.53906]
[1778386138684,36.88,80746.49,1.0,-0.02363,3e-05,2.53762]
[1778386142382,36.88,80746.25,1.0,-0.02363,3e-05,2.53834]
[1778386142483,36.88,80747.26,1.0,-0.0236,3e-05,2.53534]
[1778386144034,36.88,80747.26,1.0,-0.0236,3e-05,2.53535]
[1778386144363,36.88,80748.03,1.0,-0.02358,3e-05,2.53308]
[1778386145867,36.88,80748.03,1.0,-0.02358,3e-05,2.53308]
[1778386146477,36.88,80748.03,1.0,-0.02358,3e-05,2.53308]
[1778386152094,36.88,80747.71,1.0,-0.02359,3e-05,2.53413]
[1778386152418,36.88,80747.58,1.0,-0.02359,3e-05,2.53453]
[1778386157453,36.88,80751.15,1.0,-0.02348,3e-05,2.52411]
[1778386159978,36.88,80750.83,1.0,-0.02349,3e-05,2.52509]
[1778386160473,36.88,80750.67,1.0,-0.02349,3e-05,2.52564]
[1778386163940,36.88,80749.78,1.0,-0.02352,3e-05,2.52837]
[1778386164503,36.88,80749.58,1.0,-0.02353,3e-05,2.529]
[1778386165757,36.88,80749.58,1.0,-0.02353,3e-05,2.529]
[1778386165773,36.88,80752.82,1.0,-0.02342,3e-05,2.5195]
[1778386171550,36.88,80753.37,1.0,-0.02338,3e-05,2.51442]
[1778386177146,36.88,80752.79,1.0,-0.0234,3e-05,2.51632]
[1778386177593,36.88,80752.65,1.0,-0.0234,3e-05,2.51682]
[1778386182629,36.88,80752.21,1.0,-0.02342,3e-05,2.51833]
[1778386187664,36.88,80751.32,1.0,-0.02345,3e-05,2.52111]
[1778386192698,36.88,80750.67,1.0,-0.02347,3e-05,2.52312]
[1778386198740,36.88,80750.42,1.0,-0.02348,3e-05,2.52395]
[1778386204782,36.88,80744.09,1.0,-0.02369,3e-05,2.54274]
[1778386209593,36.88,80744.25,1.0,-0.02369,3e-05,2.54223]
[1778386209636,36.88,80744.98,1.0,-0.02366,3e-05,2.54002]
[1778386212200,36.88,80744.98,1.0,-0.02366,3e-05,2.54]
[1778386212242,36.88,80745.38,1.0,-0.02365,3e-05,2.53881]
[1778386217873,36.88,80745.25,1.0,-0.02365,3e-05,2.53915]
[1778386225552,36.88,80745.35,1.0,-0.02365,3e-05,2.53885]
[1778386225557,36.88,80745.43,1.0,-0.02365,3e-05,2.53861]
[1778386230964,36.88,80747.64,1.0,-0.02357,3e-05,2.5321]
[1778386237008,36.88,80747.88,1.0,-0.02353,3e-05,2.52778]
[1778386242042,36.88,80747.65,1.0,-0.02354,3e-05,2.52854]
[1778386250100,36.88,80747.54,1.0,-0.02355,3e-05,2.52903]
[1778386251029,36.88,80747.54,1.0,-0.02355,3e-05,2.52903]
[1778386251130,36.88,80746.52,1.0,-0.02358,3e-05,2.53207]
[1778386263185,36.88,80746.56,1.0,-0.02358,3e-05,2.53224]
[1778386268223,36.88,80746.61,1.0,-0.02358,3e-05,2.53218]
[1778386273258,36.89,80746.84,1.0,-0.02358,3e-05,2.53158]
[1778386278293,36.89,80746.74,1.0,-0.02358,3e-05,2.53193]
[1778386285342,36.89,80746.77,1.0,-0.02358,3e-05,2.53188]
[1778386290380,36.89,80747.13,1.0,-0.02357,3e-05,2.53087]
[1778386295416,36.89,80745.13,1.0,-0.0236,3e-05,2.5331]
[1778386300452,36.89,80744.49,1.0,-0.02362,3e-05,2.53498]
[1778386308503,36.89,80744.06,1.0,-0.02364,3e-05,2.53618]
[1778386313538,36.89,80742.83,1.0,-0.02368,3e-05,2.53973]
[1778386320587,36.88,80736.93,1.0,-0.02387,3e-05,2.5569]
[1778386325709,36.88,80737.2,1.0,-0.02386,3e-05,2.55603]
[1778386325810,36.88,80736.82,1.0,-0.02387,3e-05,2.55689]
[1778386332672,36.88,80737.51,1.0,-0.02384,3e-05,2.55427]
[1778386335149,36.88,80739.73,1.0,-0.02376,3e-05,2.54749]
[1778386335250,36.88,80739.92,1.0,-0.02376,3e-05,2.54684]
[1778386338583,36.88,80739.92,1.0,-0.02376,3e-05,2.54675]
[1778386338715,36.88,80737.31,1.0,-0.02384,3e-05,2.55435]
[1778386341048,36.88,80737.69,1.0,-0.02383,3e-05,2.55302]
[1778386341118,36.88,80737.99,1.0,-0.02381,3e-05,2.55203]
[1778386346771,36.88,80739.4,1.0,-0.02376,3e-05,2.54736]
[1778386352814,36.86,80740.41,1.0,-0.02364,3e-05,2.53583]
[1778386358856,36.84,80742.25,1.0,-0.02353,3e-05,2.5257]
[1778386363890,36.83,80743.8,1.0,-0.02344,3e-05,2.5173]
[1778386369932,36.81,80743.78,1.0,-0.02338,3e-05,2.5121]
[1778386373568,36.8,80744.17,1.0,-0.02336,3e-05,2.51017]
[1778386373960,36.8,80743.93,1.0,-0.02336,3e-05,2.51081]
[1778386378837,36.8,80743.98,1.0,-0.02336,3e-05,2.51056]
[1778386378938,36.8,80744.66,1.0,-0.02334,3e-05,2.50853]
[1778386385983,36.8,80744.34,1.0,-0.02335,3e-05,2.50923]
[1778386396053,36.8,80743.45,1.0,-0.02337,3e-05,2.51155]
[1778386402009,36.8,80743.91,1.0,-0.02336,3e-05,2.51008]
[1778386407190,36.8,80748.53,1.0,-0.0232,3e-05,2.49639]
[1778386411307,36.8,80747.72,1.0,-0.02323,3e-05,2.49877]
[1778386411351,36.8,80747.62,1.0,-0.0232,3e-05,2.49538]
[1778386421290,36.8,80747.88,1.0,-0.02319,3e-05,2.49468]
[1778386426324,36.8,80747.34,1.0,-0.02321,3e-05,2.49633]
[1778386436396,36.8,80746.51,1.0,-0.02324,3e-05,2.49885]
[1778386443444,36.8,80746.81,1.0,-0.02323,3e-05,2.49805]
[1778386448478,36.8,80745.27,1.0,-0.02328,3e-05,2.50263]
[1778386455527,36.8,80745.2,1.0,-0.02328,3e-05,2.50288]
[1778386466606,36.8,80745.9,1.0,-0.02326,3e-05,2.50094]
[1778386471640,36.8,80745.23,1.0,-0.02325,3e-05,2.49926]
[1778386476676,36.8,80745.3,1.0,-0.02325,3e-05,2.49912]
[1778386482201,36.8,80746.4,1.0,-0.02322,3e-05,2.49591]
[1778386482717,36.8,80746.4,1.0,-0.02322,3e-05,2.49601]
[1778386483609,36.8,80746.4,1.0,-0.02322,3e-05,2.49601]
[1778386483724,36.8,80746.26,1.0,-0.02322,3e-05,2.49644]
[1778386488763,36.8,80750.48,1.0,-0.02308,3e-05,2.48416]
[1778386492791,36.8,80761.34,1.0,-0.02274,3e-05,2.45281]
[1778386499844,36.81,80758.97,1.0,-0.02282,3e-05,2.46039]
[1778386504877,36.81,80757.31,1.0,-0.02288,3e-05,2.4657]
[1778386508942,36.81,80755.68,1.0,-0.02293,3e-05,2.47074]
[1778386508950,36.81,80750.94,1.0,-0.02309,3e-05,2.48469]
[1778386512180,36.81,80744.58,1.0,-0.0233,3e-05,2.50356]
[1778386512934,36.81,80745.61,1.0,-0.02327,3e-05,2.50057]
[1778386517968,36.81,80746.41,1.0,-0.02324,3e-05,2.49844]
[1778386521259,36.81,80747.08,1.0,-0.02322,3e-05,2.4966]
[1778386521997,36.81,80747.13,1.0,-0.02322,3e-05,2.4965]
[1778386522275,36.81,80747.13,1.0,-0.02322,3e-05,2.4965]
[1778386523028,36.81,80747.13,1.0,-0.02322,3e-05,2.4965]
[1778386523243,36.81,80747.04,1.0,-0.02323,3e-05,2.49682]
[1778386524018,36.81,80747.08,1.0,-0.02322,3e-05,2.49675]
[1778386527589,36.81,80751.07,1.0,-0.0231,3e-05,2.4852]
[1778386528041,36.81,80751.2,1.0,-0.02309,3e-05,2.48489]
[1778386528158,36.81,80751.2,1.0,-0.02309,3e-05,2.48489]
[1778386529047,36.81,80752.41,1.0,-0.02305,3e-05,2.48141]
[1778386529221,36.81,80752.41,1.0,-0.02305,3e-05,2.48141]
[1778386529939,36.81,80752.41,1.0,-0.02305,3e-05,2.48141]
[1778386532952,36.81,80755.42,1.0,-0.02293,3e-05,2.46919]
[1778386533036,36.82,80755.31,1.0,-0.02293,3e-05,2.4696]
[1778386534591,36.82,80755.31,1.0,-0.02293,3e-05,2.4697]
[1778386534691,36.82,80754.91,1.0,-0.02295,3e-05,2.47096]
[1778386535181,36.82,80754.91,1.0,-0.02295,3e-05,2.47096]
[1778386536020,36.82,80754.91,1.0,-0.02295,3e-05,2.47096]
[1778386539971,36.82,80754.12,1.0,-0.02298,3e-05,2.47363]
[1778386540125,36.82,80753.82,1.0,-0.02299,3e-05,2.47459]
[1778386547130,36.82,80752.77,1.0,-0.02303,3e-05,2.47825]
[1778386552208,36.82,80753.83,1.0,-0.023,3e-05,2.47563]
[1778386557243,36.82,80754.51,1.0,-0.02298,3e-05,2.47406]
[1778386562279,36.82,80754.46,1.0,-0.02299,3e-05,2.4746]
[1778386567313,36.83,80753.95,1.0,-0.02301,3e-05,2.47649]
[1778386574362,36.83,80757.46,1.0,-0.0229,3e-05,2.46689]
[1778386580404,36.83,80757.39,1.0,-0.02291,3e-05,2.46767]
[1778386585439,36.83,80757.6,1.0,-0.02291,3e-05,2.46754]
[1778386590474,36.83,80757.27,1.0,-0.02292,3e-05,2.46899]
[1778386597480,36.84,80756.27,1.0,-0.02293,3e-05,2.46903]
[1778386602557,36.84,80755.8,1.0,-0.02295,3e-05,2.47101]
[1778386607593,36.84,80765.09,1.0,-0.02266,3e-05,2.44469]
[1778386608284,36.84,80765.09,1.0,-0.02266,3e-05,2.44469]
[1778386608600,36.84,80765.09,1.0,-0.02266,3e-05,2.44487]
[1778386613635,36.85,80774.0,1.0,-0.02239,3e-05,2.42016]
[1778386619677,36.85,80779.98,1.0,-0.02221,3e-05,2.40423]
[1778386624712,36.86,80787.7,1.0,-0.02198,3e-05,2.38336]
[1778386629747,36.86,80791.0,1.0,-0.02189,3e-05,2.37511]
[1778386635792,36.86,80789.93,1.0,-0.02194,3e-05,2.37935]
[1778386640828,36.87,80792.05,1.0,-0.02188,3e-05,2.37432]
[1778386646870,36.87,80792.67,1.0,-0.02187,3e-05,2.37371]
[1778386651905,36.88,80793.93,1.0,-0.02181,3e-05,2.36748]
[1778386657948,36.88,80794.68,1.0,-0.0218,3e-05,2.36645]
[1778386664996,36.89,80795.55,1.0,-0.02179,3e-05,2.36523]
[1778386671039,36.89,80796.43,1.0,-0.02177,3e-05,2.36377]
[1778386678088,36.89,80796.88,1.0,-0.02177,3e-05,2.36363]
[1778386687152,36.9,80797.28,1.0,-0.02177,3e-05,2.3639]
[1778386697218,36.9,80797.35,1.0,-0.02179,3e-05,2.36519]
[1778386702257,36.91,80797.29,1.0,-0.0218,3e-05,2.36609]
[1778386708257,36.91,80797.41,1.0,-0.0218,3e-05,2.36664]
[1778386708811,36.91,80797.41,1.0,-0.0218,3e-05,2.36664]
[1778386708858,36.91,80797.41,1.0,-0.0218,3e-05,2.36679]
[1778386714342,36.91,80797.45,1.0,-0.02178,3e-05,2.36399]
[1778386723404,36.92,80798.24,1.0,-0.02177,3e-05,2.36318]
[1778386728778,36.92,80798.09,1.0,-0.02178,3e-05,2.36391]
[1778386728797,36.92,80798.11,1.0,-0.02179,3e-05,2.36431]
[1778386731381,36.92,80798.05,1.0,-0.02179,3e-05,2.36479]
[1778386731482,36.93,80798.0,1.0,-0.02179,3e-05,2.36508]
[1778386735879,36.93,80798.0,1.0,-0.0218,3e-05,2.36523]
[1778386735979,36.93,80797.93,1.0,-0.0218,3e-05,2.36587]
[1778386738067,36.93,80797.93,1.0,-0.0218,3e-05,2.36587]
[1778386738121,36.93,80797.93,1.0,-0.02181,3e-05,2.36616]
[1778386739279,36.93,80797.93,1.0,-0.02181,3e-05,2.36616]
[1778386739282,36.93,80795.57,1.0,-0.02188,3e-05,2.37296]
[1778386743545,36.93,80785.02,1.0,-0.02222,3e-05,2.40349]
[1778386749587,36.93,80780.73,1.0,-0.02236,3e-05,2.41633]
[1778386754622,36.94,80773.76,1.0,-0.02259,3e-05,2.43683]
[1778386761207,36.94,80771.48,1.0,-0.02267,3e-05,2.44382]
[1778386761218,36.94,80771.48,1.0,-0.02267,3e-05,2.44404]
[1778386767710,36.94,80771.48,1.0,-0.02268,3e-05,2.44481]
[1778386774762,36.94,80765.57,1.0,-0.02284,3e-05,2.45898]
[1778386779797,36.95,80766.74,1.0,-0.02281,3e-05,2.45613]
[1778386784832,36.95,80767.27,1.0,-0.0228,3e-05,2.45513]
[1778386789867,36.95,80764.81,1.0,-0.02288,3e-05,2.46275]
[1778386795909,36.95,80762.94,1.0,-0.02295,3e-05,2.46871]
[1778386801951,36.95,80761.31,1.0,-0.02301,3e-05,2.47396]
[1778386806987,36.95,80757.57,1.0,-0.02314,3e-05,2.48524]
[1778386812021,36.96,80754.7,1.0,-0.02323,3e-05,2.49399]
[1778386817056,36.96,80754.2,1.0,-0.02325,3e-05,2.49574]
[1778386824105,36.96,80753.95,1.0,-0.02326,3e-05,2.49681]
[1778386830147,36.96,80753.9,1.0,-0.02327,3e-05,2.4972]
[1778386833089,36.96,80745.85,1.0,-0.0235,3e-05,2.51725]
[1778386833168,36.96,80744.87,1.0,-0.02353,3e-05,2.52015]
[1778386839171,36.96,80745.16,1.0,-0.02352,3e-05,2.51926]
[1778386842278,36.96,80745.16,1.0,-0.02352,3e-05,2.51926]
[1778386842332,36.96,80747.32,1.0,-0.02345,3e-05,2.51286]
[1778386849241,36.96,80748.8,1.0,-0.0234,3e-05,2.50844]
[1778386856328,36.96,80749.34,1.0,-0.02338,3e-05,2.50679]
[1778386866398,36.96,80750.77,1.0,-0.02334,3e-05,2.50246]
[1778386876468,36.96,80752.09,1.0,-0.02329,3e-05,2.49845]
[1778386884077,36.96,80752.27,1.0,-0.02329,3e-05,2.49791]
[1778386884086,36.96,80752.54,1.0,-0.02328,3e-05,2.49707]
[1778386889521,36.96,80752.81,1.0,-0.02327,3e-05,2.49623]
[1778386897618,36.96,80753.24,1.0,-0.02322,3e-05,2.49126]
[1778386902038,36.96,80753.25,1.0,-0.02322,3e-05,2.49124]
[1778386902097,36.96,80753.36,1.0,-0.02322,3e-05,2.49094]
[1778386907685,36.96,80753.5,1.0,-0.02321,3e-05,2.49058]
[1778386917755,36.96,80753.66,1.0,-0.02321,3e-05,2.49024]
[1778386927825,36.96,80753.87,1.0,-0.0232,3e-05,2.48977]
[1778386929558,36.96,80753.87,1.0,-0.0232,3e-05,2.48977]
[1778386929585,36.96,80754.11,1.0,-0.0232,3e-05,2.4891]
[1778386932634,36.96,80754.11,1.0,-0.0232,3e-05,2.4891]
[1778386932684,36.96,80754.25,1.0,-0.02319,3e-05,2.48874]
[1778386937895,36.96,80754.25,1.0,-0.02319,3e-05,2.48883]
[1778386944956,36.96,80754.49,1.0,-0.02319,3e-05,2.48823]
[1778386956024,36.96,80754.2,1.0,-0.02316,3e-05,2.48545]
[1778386962066,36.96,80754.37,1.0,-0.02316,3e-05,2.48499]
[1778386967101,36.96,80758.32,1.0,-0.02303,3e-05,2.47358]
[1778386973144,36.96,80757.51,1.0,-0.02306,3e-05,2.47606]
[1778386980154,36.96,80754.11,1.0,-0.02317,3e-05,2.48602]
[1778386985228,36.96,80754.09,1.0,-0.02317,3e-05,2.48605]
[1778386986279,36.96,80754.09,1.0,-0.02317,3e-05,2.48605]
[1778386986380,36.96,80750.18,1.0,-0.0233,3e-05,2.49748]
[1778386987026,36.96,80750.18,1.0,-0.0233,3e-05,2.49748]
[1778386987090,36.96,80750.18,1.0,-0.0233,3e-05,2.49746]
[1778386992276,36.96,80750.65,1.0,-0.02328,3e-05,2.49595]
[1778386998322,36.96,80750.59,1.0,-0.02328,3e-05,2.49597]
[1778387003362,36.96,80751.65,1.0,-0.02324,3e-05,2.49274]
[1778387008397,36.96,80751.72,1.0,-0.02324,3e-05,2.49242]
[1778387016457,36.96,80752.23,1.0,-0.02319,3e-05,2.48707]
[1778387024512,36.96,80751.8,1.0,-0.0232,3e-05,2.48821]
[1778387030546,36.96,80753.3,1.0,-0.02315,3e-05,2.48373]
[1778387040616,36.96,80754.1,1.0,-0.02313,3e-05,2.48127]
[1778387047675,36.96,80755.25,1.0,-0.02309,3e-05,2.47782]
[1778387053715,36.96,80755.15,1.0,-0.02309,3e-05,2.47802]
[1778387060757,36.96,80756.07,1.0,-0.02306,3e-05,2.47525]
[1778387066803,36.96,80756.07,1.0,-0.02306,3e-05,2.47517]
[1778387079701,36.96,80757.24,1.0,-0.02302,3e-05,2.47171]
[1778387085941,36.96,80758.32,1.0,-0.02295,3e-05,2.46476]
[1778387090977,36.96,80758.59,1.0,-0.02294,3e-05,2.46395]
[1778387096011,36.96,80757.99,1.0,-0.02296,3e-05,2.46564]
[1778387101037,36.95,80758.1,1.0,-0.02296,3e-05,2.46527]
[1778387106081,36.95,80758.23,1.0,-0.02295,3e-05,2.46485]
[1778387111116,36.95,80758.78,1.0,-0.02293,3e-05,2.46323]
[1778387116151,36.95,80758.92,1.0,-0.02293,3e-05,2.4628]
[1778387118215,36.95,80762.86,1.0,-0.0228,3e-05,2.45138]
[1778387118217,36.95,80763.95,1.0,-0.02277,3e-05,2.44825]
[1778387124207,36.96,80764.22,1.0,-0.02276,3e-05,2.44758]
[1778387129242,36.96,80771.99,1.0,-0.02251,3e-05,2.42532]
[1778387134277,36.96,80770.77,1.0,-0.02252,3e-05,2.42542]
[1778387139313,36.96,80769.98,1.0,-0.02255,3e-05,2.42793]
[1778387144347,36.96,80768.72,1.0,-0.02259,3e-05,2.43176]
[1778387149382,36.96,80768.17,1.0,-0.02261,3e-05,2.43352]
[1778387157439,36.96,80766.73,1.0,-0.02266,3e-05,2.43791]
[1778387162473,36.96,80765.64,1.0,-0.02269,3e-05,2.44117]
[1778387168516,36.96,80765.18,1.0,-0.02271,3e-05,2.44263]
[1778387173550,36.96,80766.07,1.0,-0.02268,3e-05,2.44023]
[1778387180599,36.96,80765.69,1.0,-0.0227,3e-05,2.44165]
[1778387191667,36.97,80765.6,1.0,-0.02268,3e-05,2.43898]
[1778387198726,36.97,80765.78,1.0,-0.02268,3e-05,2.43905]
[1778387203760,36.97,80765.8,1.0,-0.02268,3e-05,2.43949]
[1778387208796,36.97,80769.24,1.0,-0.02258,3e-05,2.43016]
[1778387213832,36.98,80776.0,1.0,-0.02237,3e-05,2.41169]
[1778387218866,36.98,80777.02,1.0,-0.02235,3e-05,2.40959]
[1778387223901,36.98,80777.89,1.0,-0.02233,3e-05,2.40793]
[1778387229946,36.99,80774.94,1.0,-0.02244,3e-05,2.41731]
[1778387236993,36.99,80772.75,1.0,-0.02252,3e-05,2.42469]
[1778387242033,36.99,80770.82,1.0,-0.02259,3e-05,2.43102]
[1778387247068,37.0,80769.44,1.0,-0.02264,3e-05,2.43576]
[1778387252101,37.0,80768.11,1.0,-0.02266,3e-05,2.43669]
[1778387257136,37.0,80767.41,1.0,-0.02269,3e-05,2.43946]
[1778387262171,37.0,80766.79,1.0,-0.02272,3e-05,2.44198]
[1778387267207,37.01,80766.62,1.0,-0.02273,3e-05,2.44319]
[1778387270572,37.01,80766.15,1.0,-0.02275,3e-05,2.44468]
[1778387270627,37.01,80765.76,1.0,-0.02277,3e-05,2.44609]
[1778387274054,37.01,80766.68,1.0,-0.02274,3e-05,2.4437]
[1778387274155,37.01,80767.65,1.0,-0.02271,3e-05,2.44116]
[1778387276115,37.01,80767.65,1.0,-0.02271,3e-05,2.4413]
[1778387276153,37.01,80767.82,1.0,-0.02271,3e-05,2.44094]
[1778387278128,37.01,80767.82,1.0,-0.02271,3e-05,2.44106]
[1778387278283,37.01,80767.36,1.0,-0.02273,3e-05,2.44252]
[1778387278948,37.01,80767.36,1.0,-0.02273,3e-05,2.44252]
[1778387279043,37.01,80768.23,1.0,-0.0227,3e-05,2.44014]
[1778387284326,37.02,80770.16,1.0,-0.02264,3e-05,2.43518]
[1778387287418,37.02,80768.91,1.0,-0.02269,3e-05,2.43901]
[1778387287514,37.02,80765.84,1.0,-0.02279,3e-05,2.44798]
[1778387294396,37.02,80765.01,1.0,-0.02282,3e-05,2.45111]
[1778387302451,37.02,80764.8,1.0,-0.02284,3e-05,2.45262]
[1778387312514,37.03,80759.53,1.0,-0.02299,3e-05,2.46528]
[1778387315925,37.03,80759.53,1.0,-0.02299,3e-05,2.46539]
[1778387316552,37.03,80754.48,1.0,-0.02316,3e-05,2.48039]
[1778387322586,37.03,80751.04,1.0,-0.02327,3e-05,2.49082]
[1778387327632,37.03,80752.35,1.0,-0.02323,3e-05,2.48728]
[1778387332668,37.03,80752.1,1.0,-0.02324,3e-05,2.48823]
[1778387338710,37.03,80753.1,1.0,-0.02321,3e-05,2.48554]
[1778387344752,37.03,80754.16,1.0,-0.02318,3e-05,2.4827]
[1778387349787,37.03,80755.82,1.0,-0.02313,3e-05,2.47806]
[1778387353524,37.04,80760.63,1.0,-0.02298,3e-05,2.46423]
[1778387353814,37.04,80760.0,1.0,-0.023,3e-05,2.46613]
[1778387358851,37.04,80764.84,1.0,-0.02284,3e-05,2.45244]
[1778387363885,37.04,80764.78,1.0,-0.02285,3e-05,2.45307]
[1778387369930,37.04,80772.81,1.0,-0.0226,3e-05,2.43064]
[1778387376977,37.05,80776.5,1.0,-0.02246,3e-05,2.4174]
[1778387382011,37.05,80779.57,1.0,-0.02237,3e-05,2.40931]
[1778387387058,37.05,80780.87,1.0,-0.02234,3e-05,2.40632]
[1778387393102,37.05,80781.06,1.0,-0.02234,3e-05,2.40664]
[1778387398133,37.06,80784.59,1.0,-0.02224,3e-05,2.39736]
[1778387403158,37.06,80783.97,1.0,-0.02227,3e-05,2.39994]
[1778387408203,37.06,80777.1,1.0,-0.02249,3e-05,2.42036]
[1778387413239,37.07,80782.32,1.0,-0.02234,3e-05,2.40629]
[1778387418273,37.07,80785.25,1.0,-0.02225,3e-05,2.39885]
[1778387423299,37.07,80786.61,1.0,-0.02222,3e-05,2.39588]
[1778387428343,37.08,80786.9,1.0,-0.02222,3e-05,2.39591]
[1778387433379,37.08,80788.47,1.0,-0.02215,3e-05,2.38867]
[1778387438414,37.08,80790.39,1.0,-0.0221,3e-05,2.38409]
[1778387443460,37.09,80793.89,1.0,-0.022,3e-05,2.37509]
[1778387450497,37.09,80793.29,1.0,-0.02203,3e-05,2.37801]
[1778387455536,37.09,80793.32,1.0,-0.02204,3e-05,2.37876]
[1778387460218,37.1,80795.0,1.0,-0.02199,3e-05,2.37453]
[1778387460310,37.1,80793.84,1.0,-0.02203,3e-05,2.37813]
[1778387466229,37.1,80792.08,1.0,-0.02209,3e-05,2.38377]
[1778387466612,37.1,80795.03,1.0,-0.02201,3e-05,2.37579]
[1778387472656,37.11,80804.26,1.0,-0.02173,3e-05,2.35107]
[1778387477691,37.11,80806.89,1.0,-0.02166,3e-05,2.34473]
[1778387483740,37.12,80815.05,1.0,-0.02143,3e-05,2.32353]
[1778387489775,37.12,80814.07,1.0,-0.02147,3e-05,2.32777]
[1778387494809,37.13,80815.28,1.0,-0.02142,3e-05,2.32215]
[1778387499846,37.13,80817.33,1.0,-0.02137,3e-05,2.31783]
[1778387504884,37.14,80818.69,1.0,-0.02135,3e-05,2.31546]
[1778387510921,37.14,80818.16,1.0,-0.02138,3e-05,2.31858]
[1778387516963,37.15,80819.66,1.0,-0.02135,3e-05,2.31611]
[1778387523004,37.16,80817.79,1.0,-0.02143,3e-05,2.32289]
[1778387528040,37.16,80816.62,1.0,-0.02148,3e-05,2.32742]
[1778387533076,37.17,80818.9,1.0,-0.02142,3e-05,2.32234]
[1778387539118,37.17,80822.24,1.0,-0.02134,3e-05,2.31465]
[1778387544164,37.18,80820.93,1.0,-0.02139,3e-05,2.31985]
[1778387553220,37.19,80818.51,1.0,-0.02146,3e-05,2.32528]
[1778387558252,37.19,80822.67,1.0,-0.02135,3e-05,2.3152]
[1778387563286,37.2,80819.13,1.0,-0.02147,3e-05,2.32629]
[1778387568321,37.2,80815.38,1.0,-0.0216,3e-05,2.33794]
[1778387573356,37.21,80813.34,1.0,-0.02168,3e-05,2.3448]
[1778387579400,37.21,80813.67,1.0,-0.02168,3e-05,2.34529]
[1778387584450,37.22,80803.58,1.0,-0.02201,3e-05,2.37461]
[1778387591484,37.22,80804.0,1.0,-0.02201,3e-05,2.37473]
[1778387597527,37.23,80797.11,1.0,-0.02223,3e-05,2.39507]
[1778387602561,37.23,80798.53,1.0,-0.0222,3e-05,2.39179]
[1778387609610,37.23,80799.81,1.0,-0.02217,3e-05,2.38921]
[1778387614662,37.24,80800.5,1.0,-0.02212,3e-05,2.38439]
[1778387619680,37.24,80807.74,1.0,-0.02191,3e-05,2.3649]
[1778387624736,37.24,80811.47,1.0,-0.0218,3e-05,2.35542]
[1778387629750,37.25,80813.54,1.0,-0.02175,3e-05,2.35072]
[1778387634806,37.25,80815.57,1.0,-0.0217,3e-05,2.34619]
[1778387639821,37.26,80816.15,1.0,-0.02169,3e-05,2.34578]
[1778387644876,37.26,80809.64,1.0,-0.02191,3e-05,2.36504]
[1778387650898,37.27,80809.87,1.0,-0.02191,3e-05,2.36564]
[1778387655932,37.27,80809.15,1.0,-0.02195,3e-05,2.36869]
[1778387662981,37.28,80810.24,1.0,-0.02193,3e-05,2.36711]
[1778387669024,37.28,80811.53,1.0,-0.0219,3e-05,2.36478]
[1778387674063,37.29,80810.96,1.0,-0.0219,3e-05,2.36386]
[1778387682120,37.29,80801.0,1.0,-0.02223,3e-05,2.39338]
[1778387687156,37.3,80795.58,1.0,-0.02241,3e-05,2.4095]
[1778387692190,37.3,80795.67,1.0,-0.02241,3e-05,2.40988]
[1778387697225,37.3,80795.62,1.0,-0.02242,3e-05,2.41068]
[1778387703268,37.3,80796.4,1.0,-0.02241,3e-05,2.40924]
[1778387708303,37.31,80799.28,1.0,-0.02232,3e-05,2.4018]
[1778387713342,37.31,80800.28,1.0,-0.0223,3e-05,2.39989]
[1778387718372,37.31,80800.55,1.0,-0.0223,3e-05,2.3999]
[1778387725441,37.32,80797.75,1.0,-0.0224,3e-05,2.40889]
[1778387731463,37.32,80798.87,1.0,-0.02234,3e-05,2.40289]
[1778387736500,37.32,80799.67,1.0,-0.02233,3e-05,2.40132]
[1778387741533,37.33,80799.09,1.0,-0.02235,3e-05,2.40362]
[1778387746568,37.33,80799.37,1.0,-0.02235,3e-05,2.40348]
[1778387755652,37.33,80800.42,1.0,-0.02233,3e-05,2.40169]
[1778387760666,37.34,80799.73,1.0,-0.02236,3e-05,2.40429]
[1778387765723,37.34,80800.47,1.0,-0.02234,3e-05,2.40286]
[1778387770737,37.34,80800.15,1.0,-0.02236,3e-05,2.40443]
[1778387775793,37.34,80797.65,1.0,-0.02244,3e-05,2.41211]
[1778387785863,37.35,80800.34,1.0,-0.02237,3e-05,2.4056]
[1778387791885,37.35,80802.39,1.0,-0.02228,3e-05,2.39688]
[1778387796920,37.35,80801.41,1.0,-0.02232,3e-05,2.40028]
[1778387802962,37.35,80801.4,1.0,-0.02233,3e-05,2.40103]
[1778387811019,37.36,80801.6,1.0,-0.02233,3e-05,2.40142]
[1778387816073,37.36,80800.83,1.0,-0.02236,3e-05,2.40418]
[1778387825117,37.36,80800.41,1.0,-0.02239,3e-05,2.40637]
[1778387833172,37.37,80800.39,1.0,-0.0224,3e-05,2.40728]
[1778387839214,37.37,80800.43,1.0,-0.0224,3e-05,2.4078]
[1778387844251,37.37,80799.06,1.0,-0.02245,3e-05,2.41216]
[1778387851898,37.37,80798.03,1.0,-0.02249,3e-05,2.41536]
[1778387859357,37.38,80798.71,1.0,-0.02245,3e-05,2.41086]
[1778387864391,37.38,80799.05,1.0,-0.02244,3e-05,2.41036]
[1778387869427,37.38,80799.93,1.0,-0.02242,3e-05,2.40833]
[1778387874461,37.38,80799.75,1.0,-0.02243,3e-05,2.40941]
[1778387879497,37.39,80799.85,1.0,-0.02243,3e-05,2.40962]
[1778387884531,37.39,80799.99,1.0,-0.02243,3e-05,2.40971]
[1778387894598,37.39,80800.05,1.0,-0.02244,3e-05,2.4105]
[1778387901650,37.39,80803.9,1.0,-0.02233,3e-05,2.40038]
[1778387906704,37.4,80803.11,1.0,-0.02236,3e-05,2.40315]
[1778387911721,37.4,80803.0,1.0,-0.02234,3e-05,2.40034]
[1778387916774,37.4,80803.47,1.0,-0.02233,3e-05,2.39956]
[1778387921791,37.4,80803.96,1.0,-0.02232,3e-05,2.39876]
[1778387926843,37.41,80803.36,1.0,-0.02234,3e-05,2.40102]
[1778387932868,37.41,80803.36,1.0,-0.02235,3e-05,2.40168]
[1778387937903,37.41,80802.56,1.0,-0.02238,3e-05,2.40448]
[1778387941932,37.41,80815.91,1.0,-0.02197,3e-05,2.36746]
[1778387946983,37.41,80812.66,1.0,-0.02208,3e-05,2.37734]
[1778387955024,37.42,80812.23,1.0,-0.02211,3e-05,2.37968]
[1778387960058,37.42,80806.13,1.0,-0.0223,3e-05,2.39745]
[1778387965093,37.42,80806.03,1.0,-0.02231,3e-05,2.39825]
[1778387970128,37.43,80806.01,1.0,-0.02232,3e-05,2.39882]
[1778387977196,37.43,80805.95,1.0,-0.0223,3e-05,2.39606]
[1778387982212,37.43,80805.9,1.0,-0.0223,3e-05,2.39672]
[1778387987265,37.43,80805.53,1.0,-0.02232,3e-05,2.39828]
[1778387995303,37.44,80803.48,1.0,-0.02239,3e-05,2.40482]
[1778388000341,37.44,80803.55,1.0,-0.0224,3e-05,2.40509]
[1778388007407,37.44,80804.1,1.0,-0.02239,3e-05,2.40419]
[1778388012424,37.44,80804.31,1.0,-0.02239,3e-05,2.40407]
[1778388017477,37.44,80804.43,1.0,-0.02239,3e-05,2.40421]
[1778388022499,37.45,80804.43,1.0,-0.02239,3e-05,2.40468]
[1778388027548,37.45,80804.89,1.0,-0.02238,3e-05,2.40385]
[1778388034582,37.45,80804.34,1.0,-0.02238,3e-05,2.4024]
[1778388043645,37.45,80804.52,1.0,-0.02238,3e-05,2.40276]
[1778388049687,37.46,80804.44,1.0,-0.02239,3e-05,2.40368]
[1778388057758,37.46,80803.84,1.0,-0.02242,3e-05,2.40618]
[1778388063789,37.46,80803.62,1.0,-0.02243,3e-05,2.40741]
[1778388068820,37.46,80803.19,1.0,-0.02245,3e-05,2.40914]
[1778388073855,37.47,80802.69,1.0,-0.02247,3e-05,2.41106]
[1778388079897,37.47,80802.53,1.0,-0.02248,3e-05,2.41211]
[1778388085939,37.47,80802.82,1.0,-0.02248,3e-05,2.41188]
[1778388092988,37.47,80802.37,1.0,-0.02247,3e-05,2.41015]
[1778388098038,37.47,80802.58,1.0,-0.02247,3e-05,2.41005]
[1778388103058,37.48,80801.9,1.0,-0.0225,3e-05,2.41246]
[1778388108108,37.48,80802.48,1.0,-0.02248,3e-05,2.41131]
[1778388114137,37.48,80802.44,1.0,-0.02249,3e-05,2.41201]
[1778388116497,37.48,80801.99,1.0,-0.02251,3e-05,2.41338]
[1778388116534,37.48,80802.3,1.0,-0.0225,3e-05,2.41259]
[1778388120932,37.48,80800.57,1.0,-0.02256,3e-05,2.41787]
[1778388121186,37.48,80799.95,1.0,-0.02258,3e-05,2.41971]
[1778388126220,37.48,80799.75,1.0,-0.02259,3e-05,2.42069]
[1778388134278,37.49,80799.71,1.0,-0.0226,3e-05,2.42144]
[1778388146362,37.49,80800.98,1.0,-0.02257,3e-05,2.41885]
[1778388152402,37.49,80799.37,1.0,-0.02259,3e-05,2.42023]
[1778388158461,37.49,80799.27,1.0,-0.0226,3e-05,2.421]
[1778388166509,37.5,80799.27,1.0,-0.02261,3e-05,2.42165]
[1778388172551,37.5,80799.34,1.0,-0.02261,3e-05,2.42194]
[1778388177587,37.5,80799.78,1.0,-0.0226,3e-05,2.4211]
[1778388182621,37.5,80793.84,1.0,-0.02279,3e-05,2.43838]
[1778388187656,37.5,80783.95,1.0,-0.02311,3e-05,2.46684]
[1778388192691,37.5,80775.69,1.0,-0.02338,3e-05,2.49064]
[1778388197727,37.5,80766.67,1.0,-0.02368,3e-05,2.51668]
[1778388202761,37.5,80767.28,1.0,-0.02365,3e-05,2.5145]
[1778388207801,37.5,80766.96,1.0,-0.02366,3e-05,2.51495]
[1778388213839,37.5,80767.07,1.0,-0.02361,3e-05,2.51042]
[1778388218888,37.5,80766.85,1.0,-0.02362,3e-05,2.51071]
[1778388223909,37.49,80763.99,1.0,-0.02371,3e-05,2.51868]
[1778388228960,37.49,80761.66,1.0,-0.02378,3e-05,2.52503]
[1778388235995,37.49,80763.27,1.0,-0.02372,3e-05,2.51962]
[1778388241031,37.49,80764.33,1.0,-0.02368,3e-05,2.51602]
[1778388249102,37.48,80765.47,1.0,-0.02363,3e-05,2.51193]
[1778388254124,37.48,80765.68,1.0,-0.02362,3e-05,2.51085]
[1778388259171,37.48,80765.88,1.0,-0.02361,3e-05,2.50981]
[1778388264191,37.48,80765.89,1.0,-0.0236,3e-05,2.50934]
[1778388269241,37.48,80758.07,1.0,-0.02385,3e-05,2.53156]
[1778388277283,37.47,80758.54,1.0,-0.02379,3e-05,2.52527]
[1778388283326,37.47,80758.55,1.0,-0.02378,3e-05,2.5244]
[1778388289382,37.47,80759.01,1.0,-0.02376,3e-05,2.52221]
[1778388294402,37.46,80759.51,1.0,-0.02373,3e-05,2.52004]
[1778388299454,37.46,80760.05,1.0,-0.02371,3e-05,2.51777]
[1778388304472,37.46,80760.5,1.0,-0.02368,3e-05,2.51576]
[1778388309521,37.46,80758.95,1.0,-0.02373,3e-05,2.51959]
[1778388315557,37.45,80749.21,1.0,-0.02404,3e-05,2.54724]
[1778388320592,37.45,80743.24,1.0,-0.02423,3e-05,2.56392]
[1778388325627,37.44,80742.35,1.0,-0.02425,3e-05,2.56556]
[1778388331669,37.44,80739.74,1.0,-0.02429,3e-05,2.5683]
[1778388336704,37.44,80739.29,1.0,-0.0243,3e-05,2.56867]
[1778388341740,37.43,80735.21,1.0,-0.02442,3e-05,2.57985]
[1778388344762,37.43,80724.75,1.0,-0.02477,3e-05,2.61056]
[1778388349807,37.42,80719.79,1.0,-0.02493,3e-05,2.62413]
[1778388354830,37.42,80733.78,1.0,-0.02443,3e-05,2.58073]
[1778388359877,37.42,80733.94,1.0,-0.02442,3e-05,2.57921]
[1778388364900,37.41,80733.38,1.0,-0.02442,3e-05,2.57983]
[1778388369948,37.41,80728.54,1.0,-0.02458,3e-05,2.59316]
[1778388374974,37.4,80723.82,1.0,-0.02472,3e-05,2.60614]
[1778388380021,37.4,80723.36,1.0,-0.02472,3e-05,2.60616]
[1778388386050,37.39,80723.95,1.0,-0.02468,3e-05,2.6025]
[1778388391085,37.39,80724.26,1.0,-0.02462,3e-05,2.59637]
[1778388396121,37.38,80725.4,1.0,-0.02457,3e-05,2.59163]
[1778388402162,37.37,80723.14,1.0,-0.02463,3e-05,2.59675]
[1778388407197,37.37,80723.85,1.0,-0.02459,3e-05,2.59321]
[1778388413239,37.36,80723.76,1.0,-0.02457,3e-05,2.59179]
[1778388420299,37.36,80724.71,1.0,-0.02452,3e-05,2.587]
[1778388426331,37.35,80725.5,1.0,-0.02447,3e-05,2.58301]
[1778388432373,37.34,80725.89,1.0,-0.02444,3e-05,2.58027]
[1778388437408,37.34,80725.79,1.0,-0.02443,3e-05,2.57929]
[1778388442443,37.33,80726.41,1.0,-0.02439,3e-05,2.57619]
[1778388446620,37.33,80726.41,1.0,-0.02439,3e-05,2.57619]
[1778388446720,37.33,80726.33,1.0,-0.02438,3e-05,2.57545]
[1778388447475,37.33,80726.33,1.0,-0.02438,3e-05,2.57545]
[1778388447557,37.33,80726.71,1.0,-0.02437,3e-05,2.57406]
[1778388453493,37.33,80726.5,1.0,-0.02433,3e-05,2.56992]
[1778388453519,37.32,80726.48,1.0,-0.02433,3e-05,2.56951]
[1778388459567,37.32,80726.44,1.0,-0.02431,3e-05,2.56825]
[1778388465610,37.31,80726.65,1.0,-0.02429,3e-05,2.56628]
[1778388470651,37.31,80726.09,1.0,-0.0243,3e-05,2.56683]
[1778388476686,37.3,80726.25,1.0,-0.02428,3e-05,2.56503]
[1778388481723,37.3,80726.49,1.0,-0.02426,3e-05,2.56323]
[1778388486757,37.3,80725.72,1.0,-0.02427,3e-05,2.56445]
[1778388492798,37.29,80733.37,1.0,-0.024,3e-05,2.54054]
[1778388500866,37.29,80731.84,1.0,-0.02403,3e-05,2.54373]
[1778388506896,37.28,80731.66,1.0,-0.02403,3e-05,2.54321]
[1778388511932,37.28,80731.96,1.0,-0.02397,3e-05,2.53762]
[1778388519988,37.27,80731.06,1.0,-0.02399,3e-05,2.53883]
[1778388525024,37.27,80725.86,1.0,-0.02415,3e-05,2.5533]
[1778388530059,37.27,80723.66,1.0,-0.02422,3e-05,2.55879]
[1778388535093,37.26,80724.31,1.0,-0.02418,3e-05,2.55573]
[1778388540131,37.26,80724.66,1.0,-0.02416,3e-05,2.55359]
[1778388545166,37.25,80725.2,1.0,-0.02413,3e-05,2.55089]
[1778388550201,37.25,80725.6,1.0,-0.0241,3e-05,2.54842]
[1778388555236,37.24,80726.11,1.0,-0.02407,3e-05,2.54588]
[1778388560271,37.24,80723.95,1.0,-0.02413,3e-05,2.55131]
[1778388565307,37.24,80721.26,1.0,-0.02421,3e-05,2.55825]
[1778388570341,37.23,80726.84,1.0,-0.02401,3e-05,2.54067]
[1778388576384,37.23,80726.57,1.0,-0.02397,3e-05,2.53662]
[1778388581435,37.23,80726.27,1.0,-0.02397,3e-05,2.53665]
[1778388586454,37.22,80726.27,1.0,-0.02396,3e-05,2.5358]
[1778388591504,37.22,80733.43,1.0,-0.02372,3e-05,2.51384]
[1778388596524,37.22,80725.34,1.0,-0.02398,3e-05,2.53702]
[1778388601575,37.21,80725.81,1.0,-0.02395,3e-05,2.53481]
[1778388606594,37.21,80725.92,1.0,-0.02394,3e-05,2.53372]
[1778388611645,37.21,80736.87,1.0,-0.02357,3e-05,2.50071]
[1778388616060,37.21,80736.63,1.0,-0.02357,3e-05,2.50114]
[1778388616156,37.21,80736.47,1.0,-0.02358,3e-05,2.50151]
[1778388621715,37.2,80735.96,1.0,-0.02359,3e-05,2.50245]
[1778388631785,37.2,80735.34,1.0,-0.02356,3e-05,2.49957]
[1778388637885,37.2,80734.29,1.0,-0.0236,3e-05,2.5024]
[1778388638636,37.2,80733.66,1.0,-0.02361,3e-05,2.504]
[1778388639206,37.2,80733.66,1.0,-0.02361,3e-05,2.504]
[1778388648888,37.2,80735.95,1.0,-0.02353,3e-05,2.49653]
[1778388653924,37.2,80739.02,1.0,-0.02343,3e-05,2.48733]
[1778388658959,37.19,80738.76,1.0,-0.02343,3e-05,2.48792]
[1778388663993,37.19,80741.37,1.0,-0.02334,3e-05,2.48019]
[1778388672070,37.19,80740.26,1.0,-0.02338,3e-05,2.48322]
[1778388677084,37.19,80738.09,1.0,-0.02345,3e-05,2.48941]
[1778388682140,37.19,80737.56,1.0,-0.02346,3e-05,2.49075]
[1778388692210,37.19,80736.51,1.0,-0.02346,3e-05,2.48958]
[1778388697252,37.19,80736.21,1.0,-0.02347,3e-05,2.49021]
[1778388702287,37.19,80737.04,1.0,-0.02344,3e-05,2.48754]
[1778388707328,37.19,80747.91,1.0,-0.02308,3e-05,2.45575]
[1778388712360,37.19,80750.72,1.0,-0.02299,3e-05,2.4477]
[1778388717393,37.19,80752.24,1.0,-0.02294,3e-05,2.44342]
[1778388722430,37.19,80753.96,1.0,-0.02288,3e-05,2.43858]
[1778388727464,37.19,80752.24,1.0,-0.02294,3e-05,2.44363]
[1778388732490,37.19,80753.41,1.0,-0.0229,3e-05,2.44032]
[1778388737534,37.19,80753.23,1.0,-0.02291,3e-05,2.44091]
[1778388740411,37.19,80753.23,1.0,-0.02291,3e-05,2.44091]
[1778388741197,37.19,80753.62,1.0,-0.0229,3e-05,2.43981]
[1778388742084,37.19,80754.09,1.0,-0.02288,3e-05,2.43847]
[1778388742133,37.19,80754.26,1.0,-0.02288,3e-05,2.43799]
[1778388747604,37.19,80754.79,1.0,-0.02286,3e-05,2.43653]
[1778388752638,37.19,80755.36,1.0,-0.02281,3e-05,2.43126]
[1778388756122,37.19,80755.53,1.0,-0.02281,3e-05,2.4308]
[1778388756155,37.19,80755.7,1.0,-0.0228,3e-05,2.43033]
[1778388761701,37.19,80758.15,1.0,-0.02272,3e-05,2.42346]
[1778388772771,37.19,80758.76,1.0,-0.02271,3e-05,2.42207]
[1778388778820,37.19,80760.19,1.0,-0.02266,3e-05,2.41818]
[1778388783855,37.19,80761.53,1.0,-0.02262,3e-05,2.4145]
[1778388787028,37.19,80761.53,1.0,-0.02262,3e-05,2.4145]
[1778388787084,37.19,80761.73,1.0,-0.02262,3e-05,2.41402]
[1778388787724,37.19,80761.73,1.0,-0.02262,3e-05,2.41402]
[1778388787792,37.19,80761.73,1.0,-0.02262,3e-05,2.41405]
[1778388792912,37.2,80761.73,1.0,-0.02262,3e-05,2.4142]
[1778388793921,37.2,80761.73,1.0,-0.02262,3e-05,2.4142]
[1778388794022,37.2,80763.16,1.0,-0.02257,3e-05,2.41014]
[1778388794566,37.2,80763.16,1.0,-0.02257,3e-05,2.41014]
[1778388794934,37.2,80763.16,1.0,-0.02257,3e-05,2.41018]
[1778388800978,37.2,80769.75,1.0,-0.02237,3e-05,2.39174]
[1778388806013,37.2,80770.4,1.0,-0.02235,3e-05,2.39024]
[1778388810560,37.2,80769.86,1.0,-0.02237,3e-05,2.39209]
[1778388811048,37.2,80769.59,1.0,-0.02235,3e-05,2.38927]
[1778388816083,37.2,80768.51,1.0,-0.02239,3e-05,2.39276]
[1778388821119,37.2,80764.74,1.0,-0.02251,3e-05,2.40387]
[1778388826154,37.2,80762.3,1.0,-0.02259,3e-05,2.41116]
[1778388831188,37.21,80759.46,1.0,-0.02269,3e-05,2.41956]
[1778388836223,37.21,80759.24,1.0,-0.0227,3e-05,2.42045]
[1778388843272,37.21,80759.64,1.0,-0.02269,3e-05,2.4197]
[1778388849303,37.21,80760.54,1.0,-0.02266,3e-05,2.41718]
[1778388849394,37.21,80761.24,1.0,-0.02264,3e-05,2.41552]
[1778388856364,37.21,80761.41,1.0,-0.02264,3e-05,2.41553]
[1778388861399,37.21,80761.47,1.0,-0.02264,3e-05,2.41572]
[1778388866434,37.21,80761.78,1.0,-0.02264,3e-05,2.41522]
[1778388871470,37.22,80761.85,1.0,-0.02261,3e-05,2.41172]
[1778388883547,37.22,80762.13,1.0,-0.02261,3e-05,2.41201]
[1778388889596,37.22,80762.16,1.0,-0.02262,3e-05,2.41243]
[1778388895637,37.22,80762.1,1.0,-0.02262,3e-05,2.41311]
[1778388901682,37.23,80762.1,1.0,-0.02263,3e-05,2.41361]
[1778388906717,37.23,80762.29,1.0,-0.02263,3e-05,2.41348]
[1778388911752,37.23,80764.6,1.0,-0.02256,3e-05,2.40729]
[1778388914790,37.23,80766.68,1.0,-0.02249,3e-05,2.40155]
[1778388915460,37.23,80766.68,1.0,-0.02249,3e-05,2.40155]
[1778388922831,37.23,80767.33,1.0,-0.02248,3e-05,2.40056]
[1778388924025,37.23,80767.33,1.0,-0.02248,3e-05,2.40056]
[1778388924028,37.23,80766.48,1.0,-0.02251,3e-05,2.40308]
[1778388930885,37.24,80766.48,1.0,-0.02252,3e-05,2.40373]
[1778388935920,37.24,80762.38,1.0,-0.02262,3e-05,2.41214]
[1778388940955,37.24,80764.88,1.0,-0.02255,3e-05,2.40545]
[1778388945990,37.24,80763.66,1.0,-0.02259,3e-05,2.4094]
[1778388951096,37.24,80757.73,1.0,-0.02278,3e-05,2.42671]
[1778388951145,37.24,80757.0,1.0,-0.02281,3e-05,2.42886]
[1778388955681,37.24,80757.08,1.0,-0.02281,3e-05,2.42881]
[1778388956520,37.24,80757.08,1.0,-0.02281,3e-05,2.42881]
[1778388960011,37.24,80760.25,1.0,-0.02271,3e-05,2.42002]
[1778388960113,37.24,80760.34,1.0,-0.02271,3e-05,2.41983]
[1778388967297,37.25,80760.34,1.0,-0.02271,3e-05,2.42009]
[1778388967313,37.25,80760.34,1.0,-0.02271,3e-05,2.42029]
[1778388973181,37.25,80760.97,1.0,-0.0227,3e-05,2.41884]
[1778388978214,37.25,80767.5,1.0,-0.02249,3e-05,2.40059]
[1778388983249,37.25,80766.34,1.0,-0.02253,3e-05,2.40432]
[1778388990298,37.25,80765.18,1.0,-0.02258,3e-05,2.4082]
[1778388995333,37.25,80763.29,1.0,-0.02261,3e-05,2.4103]
[1778389002388,37.26,80763.35,1.0,-0.02261,3e-05,2.41069]
[1778389007417,37.26,80761.63,1.0,-0.02267,3e-05,2.416]
[1778389008126,37.26,80761.63,1.0,-0.02267,3e-05,2.416]
[1778389008425,37.26,80761.36,1.0,-0.02268,3e-05,2.41685]
[1778389011389,37.26,80761.59,1.0,-0.02268,3e-05,2.41635]
[1778389011446,37.26,80761.47,1.0,-0.02268,3e-05,2.41677]
[1778389016482,37.26,80760.81,1.0,-0.02271,3e-05,2.41903]
[1778389021517,37.26,80761.61,1.0,-0.02268,3e-05,2.41712]
[1778389027560,37.26,80761.6,1.0,-0.02269,3e-05,2.41764]
[1778389032117,37.26,80762.73,1.0,-0.02265,3e-05,2.41449]
[1778389032193,37.27,80762.64,1.0,-0.02266,3e-05,2.41512]
[1778389033593,37.27,80762.64,1.0,-0.02266,3e-05,2.41512]
[1778389033652,37.27,80762.64,1.0,-0.02266,3e-05,2.41522]
[1778389040652,37.27,80762.22,1.0,-0.02268,3e-05,2.41711]
[1778389045690,37.27,80755.12,1.0,-0.02292,3e-05,2.43798]
[1778389050724,37.27,80755.43,1.0,-0.02291,3e-05,2.4375]
[1778389058781,37.28,80756.22,1.0,-0.02286,3e-05,2.4321]
[1778389063815,37.28,80756.78,1.0,-0.02285,3e-05,2.4308]
[1778389065028,37.28,80756.78,1.0,-0.02285,3e-05,2.4308]
[1778389065129,37.28,80757.0,1.0,-0.02284,3e-05,2.43023]
[1778389074897,37.28,80758.08,1.0,-0.02281,3e-05,2.42766]
[1778389076566,37.28,80758.08,1.0,-0.02281,3e-05,2.42766]
[1778389076600,37.28,80758.08,1.0,-0.02281,3e-05,2.42772]
[1778389083956,37.28,80760.31,1.0,-0.02274,3e-05,2.42174]
[1778389087508,37.28,80759.76,1.0,-0.02276,3e-05,2.42341]
[1778389087605,37.28,80759.76,1.0,-0.02276,3e-05,2.42346]
[1778389094026,37.28,80760.48,1.0,-0.02274,3e-05,2.42174]
[1778389099061,37.28,80760.68,1.0,-0.02274,3e-05,2.42142]
[1778389105109,37.28,80760.89,1.0,-0.02274,3e-05,2.4211]
[1778389113155,37.29,80760.89,1.0,-0.02271,3e-05,2.41778]
[1778389122222,37.29,80761.25,1.0,-0.0227,3e-05,2.41719]
[1778389131290,37.29,80761.5,1.0,-0.0227,3e-05,2.41688]
[1778389134240,37.29,80761.5,1.0,-0.0227,3e-05,2.41688]
[1778389134292,37.29,80761.61,1.0,-0.0227,3e-05,2.41669]
[1778389138039,37.29,80761.61,1.0,-0.0227,3e-05,2.41674]
[1778389138072,37.29,80761.61,1.0,-0.0227,3e-05,2.41686]
[1778389145387,37.29,80761.77,1.0,-0.0227,3e-05,2.41669]
[1778389146606,37.29,80761.77,1.0,-0.0227,3e-05,2.41669]
[1778389146686,37.29,80761.77,1.0,-0.0227,3e-05,2.41673]
[1778389152436,37.29,80761.21,1.0,-0.02272,3e-05,2.41858]
[1778389162503,37.29,80761.15,1.0,-0.02272,3e-05,2.41918]
[1778389166831,37.29,80760.78,1.0,-0.02274,3e-05,2.42036]
[1778389166837,37.3,80760.81,1.0,-0.02274,3e-05,2.42035]
[1778389169434,37.3,80760.81,1.0,-0.02274,3e-05,2.42035]
[1778389169520,37.3,80760.77,1.0,-0.02274,3e-05,2.42055]
[1778389172564,37.3,80760.77,1.0,-0.02274,3e-05,2.42058]
[1778389172592,37.3,80760.75,1.0,-0.02271,3e-05,2.41702]
[1778389179638,37.3,80760.75,1.0,-0.02271,3e-05,2.4173]
[1778389185683,37.3,80760.28,1.0,-0.02273,3e-05,2.41891]
[1778389191718,37.3,80760.28,1.0,-0.02273,3e-05,2.4192]
[1778389196757,37.3,80754.66,1.0,-0.02292,3e-05,2.43557]
[1778389198018,37.3,80749.02,1.0,-0.0231,3e-05,2.45186]
[1778389198770,37.3,80747.79,1.0,-0.02314,3e-05,2.4554]
[1778389200375,37.3,80747.8,1.0,-0.02314,3e-05,2.45535]
[1778389200786,37.3,80747.94,1.0,-0.02314,3e-05,2.45493]
[1778389204153,37.3,80746.23,1.0,-0.02319,3e-05,2.4598]
[1778389204813,37.3,80745.91,1.0,-0.0232,3e-05,2.4607]
[1778389211861,37.3,80744.62,1.0,-0.02324,3e-05,2.46428]
[1778389221928,37.3,80744.03,1.0,-0.02326,3e-05,2.46585]
[1778389227981,37.3,80741.79,1.0,-0.02333,3e-05,2.47233]
[1778389231041,37.3,80735.88,1.0,-0.02353,3e-05,2.48956]
[1778389231822,37.3,80735.88,1.0,-0.02353,3e-05,2.48956]
[1778389232574,37.3,80731.9,1.0,-0.02363,3e-05,2.49742]
[1778389232675,37.3,80731.17,1.0,-0.02365,3e-05,2.49953]
[1778389233353,37.3,80731.17,1.0,-0.02365,3e-05,2.49953]
[1778389233397,37.3,80731.0,1.0,-0.02366,3e-05,2.5]
[1778389234034,37.3,80731.0,1.0,-0.02366,3e-05,2.5]
[1778389234112,37.3,80730.72,1.0,-0.02367,3e-05,2.50078]
[1778389241076,37.3,80728.81,1.0,-0.02373,3e-05,2.50608]
[1778389246112,37.3,80727.51,1.0,-0.02377,3e-05,2.50966]
[1778389256177,37.29,80728.14,1.0,-0.02374,3e-05,2.50708]
[1778389263230,37.29,80728.64,1.0,-0.02371,3e-05,2.50512]
[1778389270279,37.29,80729.05,1.0,-0.0237,3e-05,2.5034]
[1778389275315,37.29,80720.05,1.0,-0.02399,3e-05,2.52945]
[1778389280349,37.28,80712.7,1.0,-0.02423,3e-05,2.55069]
[1778389285384,37.28,80710.29,1.0,-0.02431,3e-05,2.55715]
[1778389290419,37.28,80709.44,1.0,-0.02433,3e-05,2.55896]
[1778389296460,37.28,80709.51,1.0,-0.02428,3e-05,2.55413]
[1778389301501,37.27,80708.68,1.0,-0.02431,3e-05,2.556]
[1778389306535,37.27,80707.99,1.0,-0.02432,3e-05,2.55747]
[1778389311570,37.27,80706.83,1.0,-0.02436,3e-05,2.56034]
[1778389316601,37.27,80707.04,1.0,-0.02434,3e-05,2.55914]
[1778389321641,37.26,80707.17,1.0,-0.02433,3e-05,2.55819]
[1778389326676,37.26,80706.4,1.0,-0.02435,3e-05,2.55997]
[1778389333724,37.26,80705.52,1.0,-0.02437,3e-05,2.56185]
[1778389339766,37.26,80703.45,1.0,-0.02444,3e-05,2.56739]
[1778389344804,37.26,80702.98,1.0,-0.02445,3e-05,2.56824]
[1778389349836,37.25,80702.95,1.0,-0.02444,3e-05,2.56777]
[1778389355879,37.25,80702.8,1.0,-0.0244,3e-05,2.56373]
[1778389363934,37.25,80702.71,1.0,-0.0244,3e-05,2.56318]
[1778389368970,37.25,80704.84,1.0,-0.02432,3e-05,2.55634]
[1778389375012,37.24,80704.16,1.0,-0.02434,3e-05,2.55782]
[1778389381053,37.24,80702.55,1.0,-0.02439,3e-05,2.56206]
[1778389386089,37.24,80703.1,1.0,-0.02436,3e-05,2.55991]
[1778389391125,37.24,80703.48,1.0,-0.02434,3e-05,2.55828]
[1778389397161,37.24,80703.48,1.0,-0.02433,3e-05,2.5576]
[1778389402201,37.23,80703.48,1.0,-0.02433,3e-05,2.55712]
[1778389407244,37.23,80714.21,1.0,-0.02396,3e-05,2.5248]
[1778389412275,37.23,80712.58,1.0,-0.02398,3e-05,2.52558]
[1778389417312,37.23,80712.12,1.0,-0.02399,3e-05,2.5267]
[1778389423352,37.23,80721.91,1.0,-0.02366,3e-05,2.49766]
[1778389428387,37.23,80718.58,1.0,-0.02377,3e-05,2.5073]
[1778389433427,37.23,80717.57,1.0,-0.0238,3e-05,2.51007]
[1778389438457,37.23,80709.39,1.0,-0.02407,3e-05,2.5338]
[1778389443493,37.23,80716.04,1.0,-0.02384,3e-05,2.51372]
[1778389448172,37.22,80715.04,1.0,-0.02387,3e-05,2.51646]
[1778389448527,37.22,80717.48,1.0,-0.02379,3e-05,2.50912]
[1778389452153,37.22,80717.85,1.0,-0.02378,3e-05,2.50791]
[1778389452159,37.22,80718.77,1.0,-0.02374,3e-05,2.50513]
[1778389457590,37.22,80720.99,1.0,-0.02367,3e-05,2.49825]
[1778389462626,37.22,80721.16,1.0,-0.02366,3e-05,2.49746]
[1778389467667,37.22,80722.1,1.0,-0.02362,3e-05,2.4944]
[1778389473703,37.22,80722.17,1.0,-0.02358,3e-05,2.49004]
[1778389478738,37.22,80727.06,1.0,-0.02342,3e-05,2.47554]
[1778389479752,37.22,80727.06,1.0,-0.02342,3e-05,2.47554]
[1778389479767,37.22,80726.2,1.0,-0.02345,3e-05,2.47803]
[1778389484780,37.22,80726.6,1.0,-0.02343,3e-05,2.47674]
[1778389489159,37.22,80726.28,1.0,-0.02344,3e-05,2.47761]
[1778389489187,37.22,80723.59,1.0,-0.02353,3e-05,2.48547]
[1778389493708,37.22,80722.67,1.0,-0.02356,3e-05,2.48801]
[1778389493732,37.22,80722.22,1.0,-0.02357,3e-05,2.48929]
[1778389498946,37.22,80722.88,1.0,-0.02355,3e-05,2.48716]
[1778389499019,37.21,80722.88,1.0,-0.02355,3e-05,2.48711]
[1778389505933,37.21,80724.4,1.0,-0.02349,3e-05,2.48235]
[1778389510973,37.21,80731.23,1.0,-0.02327,3e-05,2.46225]
[1778389518022,37.21,80732.2,1.0,-0.02323,3e-05,2.45946]
[1778389519992,37.21,80732.2,1.0,-0.02323,3e-05,2.45946]
[1778389520035,37.21,80732.2,1.0,-0.02324,3e-05,2.45948]
[1778389522417,37.21,80731.92,1.0,-0.02324,3e-05,2.46031]
[1778389523055,37.21,80731.71,1.0,-0.02325,3e-05,2.46093]
[1778389528096,37.21,80730.15,1.0,-0.0233,3e-05,2.46553]
[1778389533126,37.21,80725.73,1.0,-0.02342,3e-05,2.47464]
[1778389538158,37.21,80724.59,1.0,-0.02345,3e-05,2.47792]
[1778389543197,37.21,80724.75,1.0,-0.02345,3e-05,2.4774]
[1778389548228,37.21,80725.02,1.0,-0.02344,3e-05,2.47657]
[1778389554273,37.21,80725.12,1.0,-0.02343,3e-05,2.47625]
[1778389559308,37.21,80725.39,1.0,-0.02343,3e-05,2.47545]
[1778389564343,37.21,80725.58,1.0,-0.02342,3e-05,2.4749]
[1778389573407,37.21,80725.41,1.0,-0.02343,3e-05,2.47543]
[1778389578440,37.21,80725.7,1.0,-0.02342,3e-05,2.47461]
[1778389586497,37.21,80725.76,1.0,-0.02341,3e-05,2.4745]
[1778389596566,37.21,80725.74,1.0,-0.02338,3e-05,2.47088]
[1778389604151,37.21,80725.92,1.0,-0.02338,3e-05,2.47041]
[1778389611674,37.21,80726.05,1.0,-0.02337,3e-05,2.47016]
[1778389617716,37.21,80725.91,1.0,-0.02338,3e-05,2.47062]
[1778389628793,37.21,80726.07,1.0,-0.02337,3e-05,2.4702]
[1778389633830,37.21,80724.7,1.0,-0.02342,3e-05,2.47417]
[1778389638866,37.21,80724.49,1.0,-0.02343,3e-05,2.47473]
[1778389643899,37.21,80728.02,1.0,-0.02331,3e-05,2.46439]
[1778389648937,37.21,80729.21,1.0,-0.02327,3e-05,2.46099]
[1778389653968,37.21,80728.68,1.0,-0.02326,3e-05,2.45887]
[1778389659003,37.22,80728.36,1.0,-0.02327,3e-05,2.4599]
[1778389664042,37.22,80727.39,1.0,-0.0233,3e-05,2.4628]
[1778389669074,37.22,80726.57,1.0,-0.02333,3e-05,2.46526]
[1778389674717,37.22,80726.57,1.0,-0.02333,3e-05,2.46529]
[1778389674818,37.22,80726.18,1.0,-0.02334,3e-05,2.46645]
[1778389680173,37.22,80719.84,1.0,-0.02355,3e-05,2.48501]
[1778389680273,37.22,80719.51,1.0,-0.02356,3e-05,2.48595]
[1778389680998,37.22,80719.51,1.0,-0.02356,3e-05,2.48595]
[1778389681161,37.22,80719.51,1.0,-0.02356,3e-05,2.48592]
[1778389686196,37.22,80719.6,1.0,-0.02356,3e-05,2.48553]
[1778389692238,37.21,80721.48,1.0,-0.02349,3e-05,2.4799]
[1778389693149,37.21,80721.48,1.0,-0.02349,3e-05,2.4799]
[1778389693245,37.21,80722.53,1.0,-0.02346,3e-05,2.47681]
[1778389698280,37.21,80721.24,1.0,-0.0235,3e-05,2.48049]
[1778389703315,37.21,80720.21,1.0,-0.02353,3e-05,2.48341]
[1778389709357,37.21,80718.76,1.0,-0.02358,3e-05,2.48754]
[1778389714392,37.21,80719.24,1.0,-0.02353,3e-05,2.48226]
[1778389719430,37.21,80719.97,1.0,-0.02351,3e-05,2.48013]
[1778389725469,37.21,80719.43,1.0,-0.02352,3e-05,2.48173]
[1778389730510,37.21,80721.04,1.0,-0.02347,3e-05,2.47707]
[1778389735539,37.21,80721.57,1.0,-0.02345,3e-05,2.47557]
[1778389740574,37.21,80722.86,1.0,-0.02341,3e-05,2.47185]
[1778389746616,37.21,80723.32,1.0,-0.0234,3e-05,2.47058]
[1778389756686,37.21,80723.64,1.0,-0.02339,3e-05,2.46974]
[1778389766753,37.21,80724.15,1.0,-0.02337,3e-05,2.46834]
[1778389769327,37.21,80724.15,1.0,-0.02337,3e-05,2.46834]
[1778389769416,37.21,80724.56,1.0,-0.02336,3e-05,2.46715]
[1778389774812,37.22,80724.66,1.0,-0.02332,3e-05,2.46315]
[1778389779853,37.22,80724.69,1.0,-0.02332,3e-05,2.46313]
[1778389785891,37.22,80727.86,1.0,-0.02322,3e-05,2.45404]
[1778389790925,37.22,80728.91,1.0,-0.02319,3e-05,2.45113]
[1778389796968,37.22,80728.66,1.0,-0.0232,3e-05,2.45203]
[1778389802002,37.22,80728.27,1.0,-0.02321,3e-05,2.45328]
[1778389807046,37.22,80731.04,1.0,-0.02312,3e-05,2.44543]
[1778389813086,37.22,80735.02,1.0,-0.02299,3e-05,2.43426]
[1778389819129,37.22,80736.16,1.0,-0.02296,3e-05,2.43134]
[1778389827184,37.22,80740.11,1.0,-0.02284,3e-05,2.42069]
[1778389833228,37.23,80740.48,1.0,-0.0228,3e-05,2.4165]
[1778389839270,37.23,80740.74,1.0,-0.0228,3e-05,2.41637]
[1778389845312,37.23,80741.37,1.0,-0.02279,3e-05,2.41517]
[1778389850350,37.23,80741.85,1.0,-0.02278,3e-05,2.41429]
[1778389859411,37.24,80741.85,1.0,-0.02279,3e-05,2.41518]
[1778389864446,37.24,80745.66,1.0,-0.02267,3e-05,2.40476]
[1778389870494,37.24,80748.99,1.0,-0.02257,3e-05,2.39592]
[1778389876533,37.24,80750.86,1.0,-0.02252,3e-05,2.39129]
[1778389889623,37.25,80752.48,1.0,-0.02248,3e-05,2.38823]
[1778389898688,37.26,80755.43,1.0,-0.02237,3e-05,2.37741]
[1778389903722,37.26,80756.45,1.0,-0.02234,3e-05,2.37515]
[1778389910785,37.26,80753.42,1.0,-0.02245,3e-05,2.38457]
[1778389919834,37.26,80754.1,1.0,-0.02244,3e-05,2.38361]
[1778389924869,37.27,80755.16,1.0,-0.02241,3e-05,2.38115]
[1778389929906,37.27,80755.65,1.0,-0.0224,3e-05,2.38033]
[1778389934944,37.27,80755.29,1.0,-0.02242,3e-05,2.38194]
[1778389939978,37.27,80754.41,1.0,-0.02245,3e-05,2.38502]
[1778389947029,37.28,80754.2,1.0,-0.02247,3e-05,2.38642]
[1778389953072,37.28,80751.98,1.0,-0.02251,3e-05,2.38971]
[1778389958105,37.28,80749.6,1.0,-0.0226,3e-05,2.39704]
[1778389963140,37.28,80747.76,1.0,-0.02266,3e-05,2.40278]
[1778389968175,37.29,80745.66,1.0,-0.02274,3e-05,2.40927]
[1778389974217,37.29,80746.5,1.0,-0.02272,3e-05,2.40748]
[1778389974805,37.29,80746.5,1.0,-0.02272,3e-05,2.40748]
[1778389975225,37.29,80746.91,1.0,-0.0227,3e-05,2.40641]
[1778389980259,37.29,80746.15,1.0,-0.02273,3e-05,2.4091]
[1778389987309,37.29,80744.21,1.0,-0.0228,3e-05,2.41538]
[1778389996373,37.28,80740.17,1.0,-0.02291,3e-05,2.42436]
[1778390001421,37.28,80736.8,1.0,-0.023,3e-05,2.43264]
[1778390008459,37.27,80727.31,1.0,-0.02329,3e-05,2.45799]
[1778390020540,37.25,80726.32,1.0,-0.02324,3e-05,2.45321]
[1778390028599,37.24,80725.73,1.0,-0.02323,3e-05,2.45238]
[1778390032926,37.24,80722.26,1.0,-0.02334,3e-05,2.46119]
[1778390033634,37.24,80721.84,1.0,-0.02335,3e-05,2.46208]
[1778390041702,37.23,80722.86,1.0,-0.02328,3e-05,2.45649]
[1778390046727,37.22,80727.02,1.0,-0.02313,3e-05,2.44287]
[1778390048076,37.22,80727.02,1.0,-0.02313,3e-05,2.44287]
[1778390048137,37.22,80727.23,1.0,-0.02311,3e-05,2.44168]
[1778390059821,37.21,80728.57,1.0,-0.02304,3e-05,2.43492]
[1778390064453,37.21,80726.48,1.0,-0.02311,3e-05,2.44152]
[1778390064858,37.21,80727.23,1.0,-0.02309,3e-05,2.43949]
[1778390064910,37.21,80727.23,1.0,-0.02309,3e-05,2.43949]
[1778390065237,37.21,80727.23,1.0,-0.02309,3e-05,2.43949]
[1778390069593,37.21,80734.37,1.0,-0.02285,3e-05,2.41832]
[1778390069620,37.21,80734.18,1.0,-0.02285,3e-05,2.41835]
[1778390070956,37.21,80734.18,1.0,-0.02285,3e-05,2.41835]
[1778390070986,37.2,80732.83,1.0,-0.02289,3e-05,2.42173]
[1778390076941,37.2,80732.69,1.0,-0.02284,3e-05,2.41685]
[1778390081982,37.19,80732.35,1.0,-0.02284,3e-05,2.41655]
[1778390087011,37.19,80738.92,1.0,-0.02261,3e-05,2.39649]
[1778390092051,37.18,80738.89,1.0,-0.0226,3e-05,2.39544]
[1778390097082,37.18,80738.6,1.0,-0.0226,3e-05,2.39513]
[1778390102122,37.18,80737.9,1.0,-0.02261,3e-05,2.39598]
[1778390108159,37.17,80738.02,1.0,-0.02259,3e-05,2.39424]
[1778390113193,37.17,80737.58,1.0,-0.02259,3e-05,2.39434]
[1778390119235,37.16,80736.08,1.0,-0.02262,3e-05,2.39721]
[1778390124270,37.16,80734.93,1.0,-0.02264,3e-05,2.3993]
[1778390129306,37.15,80744.28,1.0,-0.02233,3e-05,2.37145]
[1778390134340,37.15,80747.69,1.0,-0.02218,3e-05,2.35713]
[1778390139375,37.14,80751.65,1.0,-0.02204,3e-05,2.34502]
[1778390142404,37.14,80762.55,1.0,-0.02169,3e-05,2.31397]
[1778390147431,37.14,80766.63,1.0,-0.02156,3e-05,2.3019]
[1778390152473,37.14,80769.05,1.0,-0.02149,3e-05,2.29622]
[1778390157502,37.15,80770.04,1.0,-0.02148,3e-05,2.29494]
[1778390162547,37.15,80771.22,1.0,-0.02146,3e-05,2.2931]
[1778390167571,37.16,80771.46,1.0,-0.02147,3e-05,2.29386]
[1778390172615,37.17,80771.63,1.0,-0.02148,3e-05,2.29479]
[1778390177642,37.17,80771.16,1.0,-0.02151,3e-05,2.29745]
[1778390182687,37.18,80771.51,1.0,-0.02151,3e-05,2.29782]
[1778390188257,37.18,80770.6,1.0,-0.02155,3e-05,2.3014]
[1778390188261,37.18,80771.44,1.0,-0.02153,3e-05,2.29959]
[1778390190671,37.18,80771.44,1.0,-0.02153,3e-05,2.29986]
[1778390190737,37.18,80771.56,1.0,-0.02153,3e-05,2.29979]
[1778390191457,37.18,80771.56,1.0,-0.02153,3e-05,2.29979]
[1778390191745,37.19,80771.61,1.0,-0.0215,3e-05,2.29629]
[1778390196780,37.19,80772.04,1.0,-0.0215,3e-05,2.29643]
[1778390201815,37.2,80772.19,1.0,-0.02151,3e-05,2.29734]
[1778390210877,37.21,80772.23,1.0,-0.02154,3e-05,2.29959]
[1778390215975,37.21,80765.31,1.0,-0.02176,3e-05,2.31987]
[1778390216919,37.21,80759.39,1.0,-0.02196,3e-05,2.33687]
[1778390222971,37.22,80761.37,1.0,-0.02191,3e-05,2.33244]
[1778390227996,37.22,80760.09,1.0,-0.02196,3e-05,2.33708]
[1778390233042,37.22,80762.73,1.0,-0.02188,3e-05,2.33052]
[1778390239027,37.23,80763.63,1.0,-0.02186,3e-05,2.32851]
[1778390239064,37.23,80764.45,1.0,-0.02184,3e-05,2.32672]
[1778390240736,37.23,80764.45,1.0,-0.02184,3e-05,2.32672]
[1778390240826,37.23,80765.02,1.0,-0.02183,3e-05,2.3253]
[1778390242425,37.23,80765.02,1.0,-0.02183,3e-05,2.32547]
[1778390242498,37.23,80765.31,1.0,-0.02182,3e-05,2.32483]
[1778390243080,37.23,80765.31,1.0,-0.02182,3e-05,2.32483]
[1778390243092,37.23,80765.31,1.0,-0.02182,3e-05,2.32501]
[1778390246254,37.23,80765.47,1.0,-0.02182,3e-05,2.3249]
[1778390246306,37.23,80765.48,1.0,-0.02182,3e-05,2.32505]
[1778390249110,37.23,80765.48,1.0,-0.02182,3e-05,2.32505]
[1778390249890,37.23,80765.48,1.0,-0.02182,3e-05,2.32505]
[1778390250583,37.23,80765.68,1.0,-0.02182,3e-05,2.325]
[1778390250602,37.24,80765.51,1.0,-0.02183,3e-05,2.32564]
[1778390261231,37.24,80765.7,1.0,-0.02181,3e-05,2.3234]
[1778390266266,37.25,80765.84,1.0,-0.02182,3e-05,2.32389]
[1778390271301,37.25,80772.21,1.0,-0.02163,3e-05,2.30716]
[1778390276336,37.25,80776.14,1.0,-0.02152,3e-05,2.29734]
[1778390281371,37.26,80775.78,1.0,-0.02154,3e-05,2.29949]
[1778390286407,37.26,80774.74,1.0,-0.02159,3e-05,2.30351]
[1778390291441,37.27,80774.46,1.0,-0.02161,3e-05,2.30542]
[1778390296476,37.27,80773.86,1.0,-0.02164,3e-05,2.30821]
[1778390303534,37.28,80773.35,1.0,-0.02167,3e-05,2.31118]
[1778390312589,37.28,80772.79,1.0,-0.02167,3e-05,2.30969]
[1778390322658,37.27,80772.75,1.0,-0.02164,3e-05,2.30746]
[1778390329707,37.27,80773.05,1.0,-0.02161,3e-05,2.30502]
[1778390335819,37.26,80771.8,1.0,-0.02164,3e-05,2.30759]
[1778390335872,37.26,80771.8,1.0,-0.02164,3e-05,2.30714]
[1778390343814,37.25,80771.16,1.0,-0.02164,3e-05,2.3071]
[1778390349848,37.25,80771.16,1.0,-0.02163,3e-05,2.3062]
[1778390349878,37.25,80770.52,1.0,-0.02164,3e-05,2.30753]
[1778390352208,37.25,80770.52,1.0,-0.02164,3e-05,2.30753]
[1778390352231,37.24,80770.52,1.0,-0.02163,3e-05,2.30686]
[1778390355074,37.24,80769.43,1.0,-0.02167,3e-05,2.30967]
[1778390355118,37.24,80769.43,1.0,-0.02166,3e-05,2.30923]
[1778390361950,37.24,80769.43,1.0,-0.02165,3e-05,2.3079]
[1778390366967,37.21,80761.03,1.0,-0.02184,3e-05,2.32545]
[1778390374034,37.21,80762.81,1.0,-0.02174,3e-05,2.31512]
[1778390381068,37.2,80763.04,1.0,-0.02171,3e-05,2.31281]
[1778390384214,37.2,80764.22,1.0,-0.02167,3e-05,2.30883]
[1778390385097,37.2,80764.22,1.0,-0.02166,3e-05,2.3086]
[1778390387272,37.2,80764.22,1.0,-0.02166,3e-05,2.3086]
[1778390387280,37.19,80764.47,1.0,-0.02165,3e-05,2.30722]
[1778390388276,37.19,80764.47,1.0,-0.02165,3e-05,2.30722]
[1778390388970,37.19,80764.47,1.0,-0.02165,3e-05,2.30722]
[1778390394174,37.19,80764.74,1.0,-0.02162,3e-05,2.30489]
[1778390399194,37.18,80764.94,1.0,-0.0216,3e-05,2.30323]
[1778390404230,37.18,80765.11,1.0,-0.02159,3e-05,2.30167]
[1778390413293,37.17,80765.31,1.0,-0.02156,3e-05,2.2992]
[1778390418328,37.17,80765.1,1.0,-0.02155,3e-05,2.29873]
[1778390423363,37.16,80765.02,1.0,-0.02154,3e-05,2.29788]
[1778390428398,37.16,80765.0,1.0,-0.02153,3e-05,2.29685]
[1778390433433,37.15,80765.18,1.0,-0.02148,3e-05,2.29164]
[1778390438469,37.15,80771.14,1.0,-0.02129,3e-05,2.27417]
[1778390443503,37.15,80770.53,1.0,-0.0213,3e-05,2.27492]
[1778390448538,37.14,80768.81,1.0,-0.02134,3e-05,2.2787]
[1778390453575,37.14,80767.51,1.0,-0.02137,3e-05,2.28134]
[1778390458610,37.13,80766.39,1.0,-0.02139,3e-05,2.28345]
[1778390463646,37.13,80766.99,1.0,-0.02136,3e-05,2.28083]
[1778390473718,37.12,80767.23,1.0,-0.02134,3e-05,2.27832]
[1778390478753,37.12,80755.91,1.0,-0.02168,3e-05,2.30868]
[1778390483787,37.12,80749.09,1.0,-0.02189,3e-05,2.32764]
[1778390488823,37.12,80751.29,1.0,-0.02181,3e-05,2.32069]
[1778390494876,37.11,80755.72,1.0,-0.02163,3e-05,2.3039]
[1778390499899,37.11,80756.31,1.0,-0.02161,3e-05,2.30169]
[1778390504945,37.11,80755.48,1.0,-0.02163,3e-05,2.30346]
[1778390509969,37.11,80755.98,1.0,-0.0216,3e-05,2.30151]
[1778390515016,37.1,80756.34,1.0,-0.02159,3e-05,2.29999]
[1778390525086,37.1,80755.09,1.0,-0.02161,3e-05,2.30242]
[1778390531126,37.1,80753.88,1.0,-0.02165,3e-05,2.30514]
[1778390536158,37.09,80757.94,1.0,-0.02151,3e-05,2.29328]
[1778390545226,37.09,80759.27,1.0,-0.02146,3e-05,2.28879]
[1778390551269,37.09,80766.05,1.0,-0.02121,3e-05,2.26599]
[1778390556307,37.09,80766.65,1.0,-0.02119,3e-05,2.26405]
[1778390561338,37.09,80766.64,1.0,-0.0212,3e-05,2.26424]
[1778390571405,37.1,80767.46,1.0,-0.02121,3e-05,2.26537]
[1778390578458,37.11,80768.65,1.0,-0.0212,3e-05,2.26444]
[1778390584504,37.12,80769.16,1.0,-0.0212,3e-05,2.265]
[1778390589536,37.13,80769.22,1.0,-0.02122,3e-05,2.26644]
[1778390595671,37.13,80769.36,1.0,-0.02123,3e-05,2.26732]
[1778390603631,37.14,80769.35,1.0,-0.02126,3e-05,2.27044]
[1778390611691,37.15,80769.48,1.0,-0.02125,3e-05,2.26886]
[1778390616725,37.16,80771.51,1.0,-0.02121,3e-05,2.26477]
[1778390621760,37.17,80772.8,1.0,-0.02118,3e-05,2.26272]
[1778390627872,37.17,80773.71,1.0,-0.02117,3e-05,2.2614]
[1778390627898,37.17,80774.18,1.0,-0.02116,3e-05,2.26069]
[1778390631605,37.18,80774.32,1.0,-0.02117,3e-05,2.26118]
[1778390631831,37.18,80775.43,1.0,-0.02114,3e-05,2.25842]
[1778390640894,37.19,80780.75,1.0,-0.021,3e-05,2.24665]
[1778390645933,37.19,80780.08,1.0,-0.02104,3e-05,2.24998]
[1778390654991,37.21,80779.89,1.0,-0.02108,3e-05,2.25313]
[1778390660026,37.21,80786.07,1.0,-0.0209,3e-05,2.2377]
[1778390665066,37.22,80787.56,1.0,-0.02088,3e-05,2.23527]
[1778390672112,37.23,80789.92,1.0,-0.0208,3e-05,2.22774]
[1778390677147,37.24,80787.98,1.0,-0.02088,3e-05,2.23484]
[1778390683191,37.24,80787.15,1.0,-0.02093,3e-05,2.2393]
[1778390688227,37.25,80786.15,1.0,-0.02098,3e-05,2.24387]
[1778390693262,37.26,80785.52,1.0,-0.02102,3e-05,2.24744]
[1778390700311,37.27,80785.12,1.0,-0.02106,3e-05,2.25111]
[1778390706361,37.28,80783.74,1.0,-0.02113,3e-05,2.25707]
[1778390713404,37.29,80787.68,1.0,-0.02104,3e-05,2.24894]
[1778390718437,37.3,80785.77,1.0,-0.02111,3e-05,2.25606]
[1778390723472,37.3,80783.77,1.0,-0.0212,3e-05,2.2634]
[1778390729513,37.31,80781.78,1.0,-0.02129,3e-05,2.27136]
[1778390736572,37.32,80781.56,1.0,-0.02129,3e-05,2.2708]
[1778390741598,37.33,80781.82,1.0,-0.0213,3e-05,2.27183]
[1778390746641,37.34,80782.7,1.0,-0.02129,3e-05,2.27117]
[1778390751667,37.35,80782.16,1.0,-0.02133,3e-05,2.27441]
[1778390756712,37.35,80782.45,1.0,-0.02134,3e-05,2.27535]
[1778390762744,37.36,80782.34,1.0,-0.02136,3e-05,2.27772]
[1778390768786,37.37,80782.14,1.0,-0.02139,3e-05,2.28032]
[1778390775835,37.38,80785.14,1.0,-0.02133,3e-05,2.27452]
[1778390781878,37.39,80790.08,1.0,-0.0212,3e-05,2.26315]
[1778390786923,37.4,80789.21,1.0,-0.02125,3e-05,2.26731]
[1778390793961,37.4,80789.09,1.0,-0.02124,3e-05,2.26642]
[1778390804028,37.42,80789.16,1.0,-0.02128,3e-05,2.26958]
[1778390814098,37.43,80788.91,1.0,-0.02132,3e-05,2.27344]
[1778390820143,37.44,80788.66,1.0,-0.02135,3e-05,2.27594]
[1778390827207,37.45,80788.4,1.0,-0.02138,3e-05,2.27873]
[1778390832227,37.45,80787.81,1.0,-0.02142,3e-05,2.28181]
[1778390837277,37.46,80785.74,1.0,-0.0215,3e-05,2.28896]
[1778390843306,37.47,80785.5,1.0,-0.02152,3e-05,2.29134]
[1778390849347,37.47,80784.8,1.0,-0.02156,3e-05,2.29498]
[1778390854384,37.48,80784.19,1.0,-0.02156,3e-05,2.29446]
[1778390859420,37.48,80783.58,1.0,-0.0216,3e-05,2.29758]
[1778390864456,37.49,80781.18,1.0,-0.02169,3e-05,2.30561]
[1778390870498,37.5,80780.7,1.0,-0.02172,3e-05,2.30858]
[1778390875535,37.5,80780.15,1.0,-0.02176,3e-05,2.31145]
[1778390882587,37.51,80779.8,1.0,-0.02179,3e-05,2.31428]
[1778390887636,37.51,80778.45,1.0,-0.02184,3e-05,2.31933]
[1778390895677,37.51,80780.85,1.0,-0.02177,3e-05,2.31245]
[1778390900713,37.51,80781.24,1.0,-0.02175,3e-05,2.31057]
[1778390906754,37.51,80781.63,1.0,-0.02172,3e-05,2.30857]
[1778390916824,37.51,80781.45,1.0,-0.02172,3e-05,2.30731]
[1778390921860,37.52,80781.73,1.0,-0.02172,3e-05,2.30793]
[1778390927918,37.53,80781.88,1.0,-0.02174,3e-05,2.3092]
[1778390935957,37.54,80781.91,1.0,-0.02176,3e-05,2.31135]
[1778390943006,37.54,80781.63,1.0,-0.02179,3e-05,2.31406]
[1778390948057,37.55,80781.39,1.0,-0.02181,3e-05,2.3161]
[1778390953076,37.55,80781.4,1.0,-0.02183,3e-05,2.31743]
[1778390958128,37.56,80781.39,1.0,-0.02185,3e-05,2.31881]
[1778390960579,37.56,80781.39,1.0,-0.02185,3e-05,2.31881]
[1778390960675,37.56,80781.39,1.0,-0.02185,3e-05,2.31935]
[1778390963029,37.56,80781.39,1.0,-0.02185,3e-05,2.31935]
[1778390963118,37.57,80781.39,1.0,-0.02186,3e-05,2.32015]
[1778390968198,37.57,80782.5,1.0,-0.02184,3e-05,2.3184]
[1778390973216,37.57,80783.3,1.0,-0.02177,3e-05,2.31137]
[1778390978268,37.56,80782.61,1.0,-0.02178,3e-05,2.31213]
[1778390984296,37.56,80782.13,1.0,-0.02178,3e-05,2.31211]
[1778390989333,37.55,80780.97,1.0,-0.0218,3e-05,2.31421]
[1778390990343,37.55,80762.77,1.0,-0.02237,3e-05,2.36476]
[1778390993359,37.55,80752.13,1.0,-0.0227,3e-05,2.39385]
[1778390998422,37.54,80745.84,1.0,-0.02289,3e-05,2.40987]
[1778391003429,37.53,80748.38,1.0,-0.02278,3e-05,2.40062]
[1778391008491,37.52,80753.98,1.0,-0.02258,3e-05,2.38276]
[1778391013498,37.52,80759.85,1.0,-0.02237,3e-05,2.36443]
[1778391017625,37.51,80770.09,1.0,-0.02203,3e-05,2.33442]
[1778391021555,37.51,80780.23,1.0,-0.0217,3e-05,2.30518]
[1778391027600,37.5,80780.91,1.0,-0.02166,3e-05,2.30189]
[1778391034646,37.49,80782.0,1.0,-0.02158,3e-05,2.29359]
[1778391039681,37.5,80776.68,1.0,-0.02176,3e-05,2.3095]
[1778391044715,37.5,80776.1,1.0,-0.02179,3e-05,2.31227]
[1778391049750,37.51,80776.66,1.0,-0.02179,3e-05,2.31186]
[1778391054785,37.51,80777.92,1.0,-0.02176,3e-05,2.30956]
[1778391059824,37.52,80777.42,1.0,-0.02179,3e-05,2.31238]
[1778391064855,37.52,80777.1,1.0,-0.02181,3e-05,2.31444]
[1778391070897,37.53,80776.92,1.0,-0.02184,3e-05,2.31634]
[1778391075933,37.53,80776.84,1.0,-0.02185,3e-05,2.31771]
[1778391080967,37.54,80771.51,1.0,-0.02203,3e-05,2.33356]
[1778391086003,37.54,80772.22,1.0,-0.02202,3e-05,2.33255]
[1778391091038,37.55,80770.16,1.0,-0.02206,3e-05,2.33553]
[1778391097080,37.55,80765.0,1.0,-0.02223,3e-05,2.35091]
[1778391105135,37.55,80766.73,1.0,-0.02219,3e-05,2.34734]
[1778391111178,37.56,80766.66,1.0,-0.02221,3e-05,2.34845]
[1778391116214,37.56,80767.73,1.0,-0.02218,3e-05,2.34624]
[1778391121248,37.56,80767.94,1.0,-0.02218,3e-05,2.34643]
[1778391126284,37.57,80768.15,1.0,-0.02219,3e-05,2.34665]
[1778391131318,37.57,80768.22,1.0,-0.02219,3e-05,2.34726]
[1778391136353,37.57,80757.49,1.0,-0.02254,3e-05,2.3782]
[1778391141388,37.58,80757.96,1.0,-0.02253,3e-05,2.37744]
[1778391146422,37.58,80753.27,1.0,-0.02269,3e-05,2.39117]
[1778391151460,37.58,80754.67,1.0,-0.02262,3e-05,2.38389]
[1778391156494,37.58,80754.3,1.0,-0.02263,3e-05,2.38537]
[1778391161528,37.58,80754.71,1.0,-0.02262,3e-05,2.38466]
[1778391166563,37.59,80761.79,1.0,-0.0224,3e-05,2.36523]
[1778391171598,37.59,80759.0,1.0,-0.0225,3e-05,2.37371]
[1778391176633,37.59,80758.23,1.0,-0.02253,3e-05,2.37639]
[1778391181668,37.59,80757.39,1.0,-0.02256,3e-05,2.37927]
[1778391186703,37.59,80756.82,1.0,-0.02259,3e-05,2.38136]
[1778391191743,37.6,80757.13,1.0,-0.02258,3e-05,2.38096]
[1778391196776,37.6,80756.74,1.0,-0.0226,3e-05,2.38255]
[1778391201809,37.6,80756.6,1.0,-0.02261,3e-05,2.38343]
[1778391206846,37.6,80756.66,1.0,-0.02261,3e-05,2.38376]
[1778391211880,37.6,80756.07,1.0,-0.0226,3e-05,2.38219]
[1778391216915,37.61,80755.26,1.0,-0.02264,3e-05,2.38498]
[1778391221950,37.61,80748.05,1.0,-0.02287,3e-05,2.40587]
[1778391226985,37.61,80746.85,1.0,-0.02292,3e-05,2.4097]
[1778391233030,37.61,80744.43,1.0,-0.023,3e-05,2.41699]
[1778391238066,37.61,80741.7,1.0,-0.02309,3e-05,2.42506]
[1778391243100,37.61,80739.9,1.0,-0.02315,3e-05,2.43041]
[1778391248135,37.61,80747.66,1.0,-0.02291,3e-05,2.40859]
[1778391253171,37.62,80746.85,1.0,-0.02294,3e-05,2.41132]
[1778391258206,37.62,80749.02,1.0,-0.02287,3e-05,2.4056]
[1778391263241,37.62,80749.11,1.0,-0.02287,3e-05,2.40583]
[1778391269283,37.62,80748.31,1.0,-0.02291,3e-05,2.40868]
[1778391274319,37.62,80748.19,1.0,-0.02288,3e-05,2.4057]
[1778391279353,37.62,80747.67,1.0,-0.0229,3e-05,2.40762]
[1778391284388,37.63,80746.9,1.0,-0.02293,3e-05,2.41025]
[1778391290460,37.63,80746.2,1.0,-0.02296,3e-05,2.41276]
[1778391295465,37.63,80746.48,1.0,-0.02296,3e-05,2.41238]
[1778391300532,37.63,80746.0,1.0,-0.02298,3e-05,2.41419]
[1778391305536,37.63,80741.34,1.0,-0.02313,3e-05,2.42791]
[1778391310601,37.63,80738.9,1.0,-0.02322,3e-05,2.43519]
[1778391319633,37.64,80739.16,1.0,-0.02322,3e-05,2.43497]
[1778391324668,37.64,80739.88,1.0,-0.0232,3e-05,2.43324]
[1778391329705,37.64,80741.69,1.0,-0.02314,3e-05,2.42836]
[1778391331717,37.64,80749.17,1.0,-0.02286,3e-05,2.40339]
[1778391336753,37.64,80748.42,1.0,-0.02289,3e-05,2.40607]
[1778391341820,37.64,80747.71,1.0,-0.02292,3e-05,2.40861]
[1778391347832,37.65,80746.86,1.0,-0.02296,3e-05,2.41159]
[1778391352867,37.65,80746.79,1.0,-0.02296,3e-05,2.41223]
[1778391354318,37.65,80746.5,1.0,-0.02297,3e-05,2.41314]
[1778391354881,37.65,80746.75,1.0,-0.02297,3e-05,2.41251]
[1778391359917,37.65,80748.65,1.0,-0.02291,3e-05,2.40749]
[1778391369987,37.64,80748.49,1.0,-0.02289,3e-05,2.40604]
[1778391376029,37.63,80747.07,1.0,-0.0229,3e-05,2.40645]
[1778391381064,37.62,80747.05,1.0,-0.02287,3e-05,2.40349]
[1778391386099,37.6,80746.87,1.0,-0.02284,3e-05,2.40101]
[1778391392173,37.6,80746.36,1.0,-0.0228,3e-05,2.39732]
[1778391393764,37.6,80746.36,1.0,-0.0228,3e-05,2.39732]
[1778391393847,37.6,80746.29,1.0,-0.0228,3e-05,2.39722]
[1778391399195,37.59,80746.29,1.0,-0.02278,3e-05,2.3955]
[1778391404225,37.59,80746.99,1.0,-0.02275,3e-05,2.39212]
[1778391409271,37.58,80747.51,1.0,-0.02271,3e-05,2.38929]
[1778391414297,37.57,80753.57,1.0,-0.0225,3e-05,2.37066]
[1778391419335,37.57,80754.89,1.0,-0.02244,3e-05,2.36518]
[1778391424366,37.56,80754.56,1.0,-0.02243,3e-05,2.36444]
[1778391430408,37.56,80751.0,1.0,-0.02255,3e-05,2.37528]
[1778391437457,37.56,80755.62,1.0,-0.0224,3e-05,2.36178]
[1778391442522,37.55,80756.07,1.0,-0.02236,3e-05,2.35778]
[1778391447527,37.54,80751.74,1.0,-0.02246,3e-05,2.36721]
[1778391452593,37.53,80749.86,1.0,-0.02246,3e-05,2.366]
[1778391457597,37.52,80748.96,1.0,-0.02246,3e-05,2.36578]
[1778391462663,37.51,80746.9,1.0,-0.02249,3e-05,2.36889]
[1778391467670,37.5,80754.79,1.0,-0.02221,3e-05,2.34413]
[1778391472733,37.49,80753.54,1.0,-0.02222,3e-05,2.34518]
[1778391478745,37.48,80752.59,1.0,-0.02222,3e-05,2.34491]
[1778391483781,37.47,80752.24,1.0,-0.0222,3e-05,2.34348]
[1778391488816,37.46,80751.75,1.0,-0.02219,3e-05,2.34245]
[1778391493852,37.45,80751.44,1.0,-0.02218,3e-05,2.34094]
[1778391499893,37.44,80751.66,1.0,-0.02214,3e-05,2.33751]
[1778391504928,37.43,80757.94,1.0,-0.02191,3e-05,2.3177]
[1778391509963,37.42,80759.02,1.0,-0.02186,3e-05,2.3125]
[1778391516009,37.41,80759.96,1.0,-0.02176,3e-05,2.30359]
[1778391521042,37.4,80761.62,1.0,-0.0217,3e-05,2.29819]
[1778391526079,37.41,80763.44,1.0,-0.02166,3e-05,2.29442]
[1778391531115,37.41,80763.83,1.0,-0.02165,3e-05,2.29325]
[1778391537157,37.4,80762.61,1.0,-0.02166,3e-05,2.29408]
[1778391543225,37.39,80762.85,1.0,-0.02162,3e-05,2.29084]
[1778391548234,37.38,80762.3,1.0,-0.02161,3e-05,2.29023]
[1778391556290,37.37,80760.52,1.0,-0.02163,3e-05,2.29172]
[1778391562358,37.35,80760.44,1.0,-0.0216,3e-05,2.28894]
[1778391567368,37.34,80760.44,1.0,-0.02158,3e-05,2.28683]
[1778391572427,37.34,80760.41,1.0,-0.02152,3e-05,2.28116]
[1778391575214,37.34,80760.41,1.0,-0.02152,3e-05,2.28116]
[1778391575294,37.33,80760.41,1.0,-0.02151,3e-05,2.28034]
[1778391580459,37.32,80760.56,1.0,-0.02148,3e-05,2.27748]
[1778391582536,37.32,80760.47,1.0,-0.02147,3e-05,2.27691]
[1778391583480,37.32,80759.9,1.0,-0.02149,3e-05,2.27808]
[1778391588514,37.31,80760.11,1.0,-0.02146,3e-05,2.27548]
[1778391593604,37.3,80759.69,1.0,-0.02145,3e-05,2.27504]
[1778391593653,37.3,80758.99,1.0,-0.02147,3e-05,2.27657]
[1778391594911,37.3,80758.99,1.0,-0.02147,3e-05,2.27657]
[1778391594968,37.3,80757.86,1.0,-0.0215,3e-05,2.27929]
[1778391598052,37.3,80757.92,1.0,-0.02149,3e-05,2.27831]
[1778391598054,37.3,80755.87,1.0,-0.02155,3e-05,2.28357]
[1778391603619,37.29,80754.14,1.0,-0.02158,3e-05,2.28588]
[1778391608654,37.28,80753.42,1.0,-0.02157,3e-05,2.28578]
[1778391614696,37.27,80750.21,1.0,-0.02165,3e-05,2.29217]
[1778391619732,37.26,80749.38,1.0,-0.02165,3e-05,2.2924]
[1778391625773,37.25,80747.38,1.0,-0.02168,3e-05,2.29549]
[1778391631816,37.24,80747.71,1.0,-0.02161,3e-05,2.28848]
[1778391636855,37.23,80747.38,1.0,-0.0216,3e-05,2.28743]
[1778391641890,37.22,80747.64,1.0,-0.02157,3e-05,2.28476]
[1778391646926,37.22,80748.2,1.0,-0.02153,3e-05,2.28128]
[1778391652990,37.21,80748.97,1.0,-0.02148,3e-05,2.27687]
[1778391658003,37.2,80748.97,1.0,-0.02146,3e-05,2.27501]
[1778391663061,37.19,80749.73,1.0,-0.02142,3e-05,2.27105]
[1778391668081,37.18,80749.73,1.0,-0.0214,3e-05,2.26922]
[1778391673132,37.18,80751.05,1.0,-0.02134,3e-05,2.26372]
[1778391683203,37.16,80750.64,1.0,-0.02131,3e-05,2.26114]
[1778391693279,37.15,80751.36,1.0,-0.02121,3e-05,2.25186]
[1778391702322,37.13,80751.88,1.0,-0.02116,3e-05,2.2472]
[1778391710378,37.12,80752.05,1.0,-0.02112,3e-05,2.24389]
[1778391715415,37.11,80752.06,1.0,-0.0211,3e-05,2.24211]
[1778391716448,37.11,80752.06,1.0,-0.0211,3e-05,2.24211]
[1778391716509,37.11,80752.2,1.0,-0.02109,3e-05,2.24103]
[1778391717980,37.11,80752.2,1.0,-0.02109,3e-05,2.24103]
[1778391718020,37.11,80752.2,1.0,-0.02109,3e-05,2.24069]
[1778391720490,37.11,80752.2,1.0,-0.02109,3e-05,2.24069]
[1778391720591,37.11,80752.2,1.0,-0.02108,3e-05,2.23967]
[1778391726497,37.1,80751.13,1.0,-0.02109,3e-05,2.24059]
[1778391731527,37.09,80743.71,1.0,-0.0213,3e-05,2.25921]
[1778391740590,37.08,80741.17,1.0,-0.02134,3e-05,2.26273]
[1778391745625,37.07,80742.73,1.0,-0.02127,3e-05,2.25647]
[1778391750660,37.06,80741.77,1.0,-0.02127,3e-05,2.25716]
[1778391756702,37.05,80741.76,1.0,-0.02122,3e-05,2.25128]
[1778391761738,37.04,80739.83,1.0,-0.02126,3e-05,2.2547]
[1778391772816,37.03,80742.12,1.0,-0.02114,3e-05,2.24423]
[1778391778857,37.02,80738.02,1.0,-0.02124,3e-05,2.25332]
[1778391783915,37.01,80737.26,1.0,-0.02124,3e-05,2.25356]
[1778391788927,37.0,80736.77,1.0,-0.02124,3e-05,2.25307]
[1778391793986,37.0,80736.53,1.0,-0.02123,3e-05,2.25192]
[1778391798994,36.99,80736.53,1.0,-0.02121,3e-05,2.25011]
[1778391804056,36.98,80740.12,1.0,-0.02108,3e-05,2.23846]
[1778391811081,36.97,80741.3,1.0,-0.02098,3e-05,2.22923]
[1778391820144,36.96,80742.29,1.0,-0.02092,3e-05,2.22358]
[1778391825183,36.95,80732.57,1.0,-0.0212,3e-05,2.24871]
[1778391830220,36.95,80730.43,1.0,-0.02125,3e-05,2.25277]
[1778391838278,36.93,80730.63,1.0,-0.02121,3e-05,2.24931]
[1778391839173,36.93,80730.63,1.0,-0.02121,3e-05,2.24931]
[1778391839284,36.93,80730.48,1.0,-0.02121,3e-05,2.24937]
[1778391844336,36.93,80732.4,1.0,-0.02113,3e-05,2.24231]
[1778391849354,36.92,80732.31,1.0,-0.02111,3e-05,2.24087]
[1778391854406,36.91,80725.71,1.0,-0.0213,3e-05,2.25779]
[1778391854407,36.91,80724.29,1.0,-0.02134,3e-05,2.26138]
[1778391861440,36.9,80724.79,1.0,-0.0213,3e-05,2.25748]
[1778391867483,36.89,80725.58,1.0,-0.02125,3e-05,2.25319]
[1778391872518,36.89,80727.7,1.0,-0.02113,3e-05,2.24201]
[1778391872794,36.89,80727.7,1.0,-0.02113,3e-05,2.24201]
[1778391872799,36.89,80727.54,1.0,-0.02114,3e-05,2.24212]
[1778391884617,36.87,80727.6,1.0,-0.02109,3e-05,2.23839]
[1778391889637,36.86,80727.99,1.0,-0.02106,3e-05,2.23574]
[1778391894689,36.86,80727.54,1.0,-0.02106,3e-05,2.23512]
[1778391901722,36.85,80727.5,1.0,-0.02103,3e-05,2.23307]
[1778391906757,36.84,80730.94,1.0,-0.02091,3e-05,2.22209]
[1778391911791,36.84,80730.81,1.0,-0.0209,3e-05,2.22103]
[1778391916225,36.83,80730.46,1.0,-0.0209,3e-05,2.22088]
[1778391916827,36.83,80730.4,1.0,-0.0209,3e-05,2.22076]
[1778391917248,36.83,80730.4,1.0,-0.0209,3e-05,2.22076]
[1778391917834,36.83,80730.28,1.0,-0.0209,3e-05,2.22081]
[1778391922870,36.82,80728.95,1.0,-0.02092,3e-05,2.22307]
[1778391927904,36.82,80728.79,1.0,-0.02091,3e-05,2.22212]
[1778391932939,36.81,80728.71,1.0,-0.02087,3e-05,2.21735]
[1778391937974,36.81,80728.78,1.0,-0.02085,3e-05,2.21581]
[1778391945045,36.8,80729.38,1.0,-0.02081,3e-05,2.21231]
[1778391950060,36.79,80729.33,1.0,-0.0208,3e-05,2.21114]
[1778391955115,36.79,80729.79,1.0,-0.02077,3e-05,2.20859]
[1778391961137,36.78,80730.32,1.0,-0.02074,3e-05,2.20562]
[1778391967181,36.78,80730.3,1.0,-0.02072,3e-05,2.20416]
[1778391972217,36.77,80736.04,1.0,-0.02053,3e-05,2.18735]
[1778391977255,36.77,80740.57,1.0,-0.02038,3e-05,2.17395]
[1778391979814,36.77,80740.57,1.0,-0.02038,3e-05,2.17395]
[1778391979882,36.77,80743.54,1.0,-0.02029,3e-05,2.16533]
[1778391985326,36.76,80741.48,1.0,-0.02034,3e-05,2.17004]
[1778391990346,36.76,80739.84,1.0,-0.02038,3e-05,2.17362]
[1778391995399,36.76,80747.36,1.0,-0.02011,3e-05,2.14896]
[1778392000416,36.75,80745.15,1.0,-0.02017,3e-05,2.15431]
[1778392005469,36.75,80744.14,1.0,-0.0202,3e-05,2.15642]
[1778392010486,36.75,80740.92,1.0,-0.02029,3e-05,2.16449]
[1778392015008,36.75,80739.67,1.0,-0.02032,3e-05,2.16775]
[1778392015698,36.75,80739.67,1.0,-0.02032,3e-05,2.16775]
[1778392016573,36.75,80739.47,1.0,-0.02032,3e-05,2.16775]
[1778392016597,36.74,80739.24,1.0,-0.02033,3e-05,2.16824]
[1778392018134,36.74,80739.24,1.0,-0.02033,3e-05,2.16811]
[1778392018542,36.74,80734.65,1.0,-0.02046,3e-05,2.18043]
[1778392019851,36.74,80734.65,1.0,-0.02046,3e-05,2.18043]
[1778392019869,36.74,80733.84,1.0,-0.02048,3e-05,2.18233]
[1778392025611,36.74,80733.28,1.0,-0.02049,3e-05,2.1831]
[1778392033649,36.73,80733.37,1.0,-0.02048,3e-05,2.18169]
[1778392035092,36.73,80737.06,1.0,-0.02036,3e-05,2.17153]
[1778392040701,36.73,80737.54,1.0,-0.02034,3e-05,2.16955]
[1778392045751,36.73,80737.13,1.0,-0.02035,3e-05,2.1701]
[1778392053786,36.73,80737.13,1.0,-0.02031,3e-05,2.16568]
[1778392059831,36.72,80735.99,1.0,-0.02033,3e-05,2.16815]
[1778392065892,36.72,80735.22,1.0,-0.02035,3e-05,2.16951]
[1778392070908,36.72,80730.98,1.0,-0.02047,3e-05,2.18047]
[1778392075962,36.72,80732.37,1.0,-0.02042,3e-05,2.17607]
[1778392081985,36.71,80729.03,1.0,-0.02052,3e-05,2.18435]
[1778392088027,36.71,80728.52,1.0,-0.02052,3e-05,2.18482]
[1778392096105,36.7,80730.73,1.0,-0.02044,3e-05,2.17755]
[1778392101121,36.7,80738.72,1.0,-0.02019,3e-05,2.15519]
[1778392106175,36.7,80738.15,1.0,-0.0202,3e-05,2.15619]
[1778392111191,36.7,80737.79,1.0,-0.02018,3e-05,2.15309]
[1778392116245,36.69,80736.88,1.0,-0.0202,3e-05,2.15505]
[1778392118701,36.69,80736.88,1.0,-0.0202,3e-05,2.15505]
[1778392124283,36.69,80732.58,1.0,-0.02032,3e-05,2.16572]
[1778392129318,36.69,80733.33,1.0,-0.02029,3e-05,2.16306]
[1778392134353,36.68,80732.63,1.0,-0.0203,3e-05,2.16429]
[1778392139388,36.68,80729.47,1.0,-0.02039,3e-05,2.17212]
[1778392144425,36.68,80729.97,1.0,-0.02036,3e-05,2.17001]
[1778392149460,36.68,80727.17,1.0,-0.02044,3e-05,2.17682]
[1778392156525,36.67,80723.53,1.0,-0.02054,3e-05,2.18549]
[1778392161545,36.67,80723.76,1.0,-0.02052,3e-05,2.18394]
[1778392166595,36.66,80724.73,1.0,-0.02048,3e-05,2.18037]
[1778392171613,36.66,80724.31,1.0,-0.02045,3e-05,2.177]
[1778392175232,36.66,80719.82,1.0,-0.02058,3e-05,2.18888]
[1778392175927,36.66,80719.82,1.0,-0.02058,3e-05,2.18888]
[1778392181683,36.65,80712.64,1.0,-0.02079,3e-05,2.20691]
[1778392186737,36.65,80710.03,1.0,-0.02086,3e-05,2.21305]
[1778392191753,36.64,80709.07,1.0,-0.02087,3e-05,2.21466]
[1778392196807,36.64,80718.48,1.0,-0.02057,3e-05,2.18782]
[1778392203839,36.63,80726.44,1.0,-0.02032,3e-05,2.16515]
[1778392208874,36.63,80717.98,1.0,-0.02057,3e-05,2.18752]
[1778392214916,36.63,80716.94,1.0,-0.02059,3e-05,2.18938]
[1778392220959,36.62,80714.37,1.0,-0.02066,3e-05,2.19544]
[1778392225995,36.62,80711.21,1.0,-0.02075,3e-05,2.20327]
[1778392231030,36.62,80706.94,1.0,-0.02084,3e-05,2.2105]
[1778392237087,36.61,80705.49,1.0,-0.02087,3e-05,2.2132]
[1778392242111,36.61,80704.53,1.0,-0.02089,3e-05,2.21511]
[1778392243176,36.61,80704.53,1.0,-0.02089,3e-05,2.21511]
[1778392244126,36.6,80691.15,1.0,-0.0213,3e-05,2.25171]
[1778392249161,36.6,80689.79,1.0,-0.02133,3e-05,2.25422]
[1778392256208,36.59,80687.33,1.0,-0.02139,3e-05,2.25928]
[1778392261243,36.59,80687.97,1.0,-0.02135,3e-05,2.25619]
[1778392264112,36.59,80687.76,1.0,-0.02136,3e-05,2.25654]
[1778392264178,36.58,80687.2,1.0,-0.02137,3e-05,2.25761]
[1778392264782,36.58,80687.2,1.0,-0.02137,3e-05,2.25761]
[1778392264883,36.58,80686.56,1.0,-0.02139,3e-05,2.25941]
[1778392270309,36.58,80685.81,1.0,-0.0214,3e-05,2.26004]
[1778392276348,36.57,80686.94,1.0,-0.02134,3e-05,2.25543]
[1778392281383,36.57,80682.99,1.0,-0.02146,3e-05,2.26535]
[1778392286418,36.56,80682.29,1.0,-0.02147,3e-05,2.2661]
[1778392291453,36.56,80681.69,1.0,-0.02144,3e-05,2.26293]
[1778392296488,36.55,80680.75,1.0,-0.02145,3e-05,2.26437]
[1778392300311,36.55,80678.43,1.0,-0.02152,3e-05,2.27019]
[1778392300517,36.55,80672.9,1.0,-0.0217,3e-05,2.28558]
[1778392302123,36.55,80672.9,1.0,-0.0217,3e-05,2.28558]
[1778392302126,36.55,80672.95,1.0,-0.02169,3e-05,2.28489]
[1778392307611,36.54,80673.39,1.0,-0.02166,3e-05,2.28232]
[1778392314614,36.53,80673.66,1.0,-0.02163,3e-05,2.27972]
[1778392320656,36.53,80674.15,1.0,-0.0216,3e-05,2.27676]
[1778392325692,36.52,80679.97,1.0,-0.0214,3e-05,2.25908]
[1778392330726,36.52,80684.18,1.0,-0.02125,3e-05,2.2461]
[1778392335761,36.51,80682.95,1.0,-0.02128,3e-05,2.24846]
[1778392340796,36.51,80682.03,1.0,-0.02129,3e-05,2.24992]
[1778392345834,36.51,80681.18,1.0,-0.02131,3e-05,2.25118]
[1778392355898,36.5,80681.14,1.0,-0.02125,3e-05,2.24538]
[1778392362099,36.49,80679.76,1.0,-0.02129,3e-05,2.2488]
[1778392362199,36.49,80679.0,1.0,-0.0213,3e-05,2.24982]
[1778392367985,36.49,80678.69,1.0,-0.0213,3e-05,2.24954]
[1778392373076,36.48,80678.92,1.0,-0.02128,3e-05,2.24775]
[1778392379067,36.48,80678.99,1.0,-0.02126,3e-05,2.24617]
[1778392384103,36.47,80675.52,1.0,-0.02136,3e-05,2.25476]
[1778392386604,36.47,80676.14,1.0,-0.02133,3e-05,2.25253]
[1778392387123,36.47,80676.06,1.0,-0.02133,3e-05,2.25251]
[1778392393219,36.46,80675.8,1.0,-0.02132,3e-05,2.25158]
[1778392401222,36.45,80675.94,1.0,-0.0213,3e-05,2.24932]
[1778392406257,36.45,80672.53,1.0,-0.02139,3e-05,2.25772]
[1778392411295,36.44,80670.44,1.0,-0.02141,3e-05,2.25872]
[1778392417334,36.44,80669.63,1.0,-0.02142,3e-05,2.25955]
[1778392422369,36.43,80668.59,1.0,-0.02144,3e-05,2.26128]
[1778392424744,36.43,80668.72,1.0,-0.02143,3e-05,2.26068]
[1778392424834,36.43,80668.97,1.0,-0.02142,3e-05,2.25973]
[1778392433499,36.42,80668.97,1.0,-0.0214,3e-05,2.25763]
[1778392439488,36.42,80670.43,1.0,-0.02134,3e-05,2.25215]
[1778392445530,36.41,80671.24,1.0,-0.0213,3e-05,2.24854]
[1778392450565,36.41,80674.48,1.0,-0.02118,3e-05,2.23843]
[1778392456607,36.4,80674.64,1.0,-0.02116,3e-05,2.23681]
[1778392461641,36.4,80674.45,1.0,-0.02116,3e-05,2.23637]
[1778392466677,36.4,80674.44,1.0,-0.02115,3e-05,2.23545]
[1778392468122,36.4,80674.44,1.0,-0.02115,3e-05,2.23545]
[1778392468193,36.4,80673.45,1.0,-0.02118,3e-05,2.23804]
[1778392470174,36.4,80673.45,1.0,-0.02118,3e-05,2.23785]
[1778392470209,36.39,80671.89,1.0,-0.02122,3e-05,2.24204]
[1778392475740,36.39,80666.96,1.0,-0.02133,3e-05,2.25106]
[1778392480775,36.39,80666.1,1.0,-0.02135,3e-05,2.25236]
[1778392486212,36.38,80666.82,1.0,-0.02132,3e-05,2.24942]
[1778392486260,36.38,80666.61,1.0,-0.02132,3e-05,2.24979]
[1778392491853,36.38,80664.94,1.0,-0.02136,3e-05,2.25311]
[1778392496888,36.37,80664.55,1.0,-0.02136,3e-05,2.25304]
[1778392501924,36.37,80661.69,1.0,-0.02144,3e-05,2.25994]
[1778392505775,36.36,80666.14,1.0,-0.02129,3e-05,2.24668]
[1778392506403,36.36,80666.14,1.0,-0.02129,3e-05,2.24668]
[1778392505951,36.36,80666.01,1.0,-0.02129,3e-05,2.24683]
[1778392506957,36.36,80669.27,1.0,-0.02118,3e-05,2.23744]
[1778392511992,36.36,80670.69,1.0,-0.02112,3e-05,2.23244]
[1778392518034,36.35,80669.33,1.0,-0.02115,3e-05,2.23508]
[1778392523071,36.35,80669.58,1.0,-0.02114,3e-05,2.23339]
[1778392528104,36.34,80669.57,1.0,-0.02112,3e-05,2.23243]
[1778392533139,36.34,80672.45,1.0,-0.02099,3e-05,2.21983]
[1778392538174,36.34,80671.9,1.0,-0.021,3e-05,2.22047]
[1778392543210,36.33,80670.98,1.0,-0.02102,3e-05,2.22215]
[1778392550258,36.33,80669.89,1.0,-0.02104,3e-05,2.22394]
[1778392555293,36.33,80669.54,1.0,-0.02104,3e-05,2.22402]
[1778392560330,36.32,80669.54,1.0,-0.02103,3e-05,2.22312]
[1778392566370,36.32,80669.5,1.0,-0.02102,3e-05,2.222]
[1778392571406,36.31,80670.4,1.0,-0.02098,3e-05,2.21863]
[1778392577448,36.31,80669.91,1.0,-0.02098,3e-05,2.219]
[1778392582483,36.31,80669.45,1.0,-0.02099,3e-05,2.21943]
[1778392590539,36.3,80669.32,1.0,-0.02098,3e-05,2.21845]
[1778392596585,36.3,80668.01,1.0,-0.02097,3e-05,2.21751]
[1778392602623,36.3,80667.42,1.0,-0.021,3e-05,2.22023]
[1778392607662,36.31,80667.16,1.0,-0.02104,3e-05,2.22352]
[1778392612693,36.32,80675.76,1.0,-0.0208,3e-05,2.2022]
[1778392618735,36.33,80676.71,1.0,-0.02081,3e-05,2.20269]
[1778392624830,36.35,80677.82,1.0,-0.02081,3e-05,2.20263]
[1778392633840,36.36,80671.83,1.0,-0.02104,3e-05,2.22347]
[1778392638875,36.37,80672.46,1.0,-0.02104,3e-05,2.2239]
[1778392644970,36.38,80670.92,1.0,-0.02112,3e-05,2.23077]
[1778392650961,36.39,80673.03,1.0,-0.02108,3e-05,2.2274]
[1778392655994,36.4,80673.52,1.0,-0.02106,3e-05,2.22455]
[1778392661030,36.41,80675.67,1.0,-0.02102,3e-05,2.22073]
[1778392667072,36.42,80675.73,1.0,-0.02104,3e-05,2.22315]
[1778392673114,36.43,80676.45,1.0,-0.02105,3e-05,2.22371]
[1778392679155,36.44,80679.3,1.0,-0.02099,3e-05,2.21836]
[1778392684192,36.45,80679.66,1.0,-0.021,3e-05,2.21951]
[1778392695323,36.47,80679.7,1.0,-0.02105,3e-05,2.22406]
[1778392701310,36.48,80679.6,1.0,-0.02108,3e-05,2.22681]
[1778392707353,36.49,80679.68,1.0,-0.02111,3e-05,2.22902]
[1778392712387,36.5,80679.81,1.0,-0.02109,3e-05,2.22703]
[1778392718429,36.51,80679.66,1.0,-0.02112,3e-05,2.22986]
[1778392724471,36.51,80680.26,1.0,-0.02113,3e-05,2.23057]
[1778392735605,36.53,80679.86,1.0,-0.0212,3e-05,2.23636]
[1778392742597,36.54,80679.56,1.0,-0.02124,3e-05,2.23986]
[1778392749646,36.55,80679.69,1.0,-0.02126,3e-05,2.24212]
[1778392756695,36.57,80680.1,1.0,-0.02128,3e-05,2.24355]
[1778392761731,36.57,80680.37,1.0,-0.02129,3e-05,2.24462]
[1778392766765,36.58,80680.54,1.0,-0.0213,3e-05,2.24594]
[1778392775884,36.59,80679.91,1.0,-0.02133,3e-05,2.24725]
[1778392781871,36.6,80680.12,1.0,-0.02134,3e-05,2.24878]
[1778392790934,36.61,80679.33,1.0,-0.02141,3e-05,2.25412]
[1778392796026,36.62,80674.4,1.0,-0.02158,3e-05,2.26961]
[1778392802011,36.63,80674.61,1.0,-0.0216,3e-05,2.27093]
[1778392807771,36.63,80676.95,1.0,-0.02154,3e-05,2.26563]
[1778392817116,36.65,80674.58,1.0,-0.02165,3e-05,2.27592]
[1778392823072,36.65,80674.56,1.0,-0.02167,3e-05,2.27725]
[1778392828194,36.66,80677.9,1.0,-0.02159,3e-05,2.27016]
[1778392833229,36.67,80677.37,1.0,-0.02159,3e-05,2.26969]
[1778392838263,36.68,80676.59,1.0,-0.02163,3e-05,2.27362]
[1778392843300,36.68,80678.02,1.0,-0.02161,3e-05,2.27132]
[1778392849340,36.69,80680.84,1.0,-0.02154,3e-05,2.26556]
[1778392854376,36.7,80679.43,1.0,-0.02161,3e-05,2.27138]
[1778392862436,36.71,80678.53,1.0,-0.02167,3e-05,2.27688]
[1778392867470,36.72,80678.35,1.0,-0.0217,3e-05,2.27925]
[1778392872567,36.72,80678.06,1.0,-0.02173,3e-05,2.28194]
[1778392879554,36.74,80677.98,1.0,-0.02176,3e-05,2.28477]
[1778392887610,36.75,80677.92,1.0,-0.02179,3e-05,2.28791]
[1778392892706,36.75,80680.09,1.0,-0.02171,3e-05,2.27993]
[1778392898687,36.76,80682.65,1.0,-0.02166,3e-05,2.27506]
[1778392904733,36.77,80682.84,1.0,-0.02168,3e-05,2.27731]
[1778392909766,36.78,80682.39,1.0,-0.02172,3e-05,2.28056]
[1778392914800,36.79,80682.88,1.0,-0.02172,3e-05,2.28115]
[1778392921850,36.8,80683.88,1.0,-0.02172,3e-05,2.28111]
[1778392926885,36.81,80686.33,1.0,-0.02167,3e-05,2.27621]
[1778392931919,36.82,80686.41,1.0,-0.02169,3e-05,2.27799]
[1778392936954,36.83,80685.85,1.0,-0.02173,3e-05,2.28156]
[1778392941989,36.83,80685.76,1.0,-0.02175,3e-05,2.28377]
[1778392947024,36.84,80685.76,1.0,-0.02177,3e-05,2.28571]
[1778392952062,36.85,80685.71,1.0,-0.02176,3e-05,2.28408]
[1778392957095,36.86,80686.22,1.0,-0.02177,3e-05,2.28457]
[1778392962129,36.86,80687.89,1.0,-0.02174,3e-05,2.2818]
[1778392967164,36.87,80688.43,1.0,-0.02174,3e-05,2.28222]
[1778392973269,36.88,80689.11,1.0,-0.02175,3e-05,2.28263]
[1778392980256,36.89,80690.81,1.0,-0.02172,3e-05,2.28056]
[1778392987304,36.9,80691.53,1.0,-0.02173,3e-05,2.28124]
[1778392992339,36.91,80693.06,1.0,-0.0217,3e-05,2.27887]
[1778392997374,36.92,80695.72,1.0,-0.02164,3e-05,2.27338]
[1778393003478,36.93,80695.55,1.0,-0.02167,3e-05,2.27623]
[1778393011472,36.94,80696.13,1.0,-0.02166,3e-05,2.27406]
[1778393018521,36.95,80699.08,1.0,-0.02159,3e-05,2.26858]
[1778393023618,36.96,80695.31,1.0,-0.02174,3e-05,2.28114]
[1778393033689,36.98,80693.61,1.0,-0.02184,3e-05,2.2898]
[1778393039668,36.98,80692.92,1.0,-0.02188,3e-05,2.29401]
[1778393045710,36.99,80692.54,1.0,-0.02192,3e-05,2.29732]
[1778393050747,37.0,80696.04,1.0,-0.02183,3e-05,2.28929]
[1778393055782,37.01,80699.17,1.0,-0.02175,3e-05,2.2824]
[1778393060816,37.02,80701.51,1.0,-0.0217,3e-05,2.27772]
[1778393065851,37.02,80703.31,1.0,-0.02166,3e-05,2.27457]
[1778393070886,37.03,80704.78,1.0,-0.02163,3e-05,2.27234]
[1778393071917,37.03,80704.78,1.0,-0.02163,3e-05,2.27234]
[1778393072009,37.03,80703.2,1.0,-0.02166,3e-05,2.27382]
[1778393072683,37.03,80703.2,1.0,-0.02166,3e-05,2.27382]
[1778393072906,37.04,80703.2,1.0,-0.02166,3e-05,2.27419]
[1778393077938,37.04,80699.47,1.0,-0.0218,3e-05,2.28647]
[1778393080004,37.04,80698.41,1.0,-0.02184,3e-05,2.2898]
[1778393080106,37.05,80697.96,1.0,-0.02186,3e-05,2.29142]
[1778393083861,37.05,80697.96,1.0,-0.02186,3e-05,2.29142]
[1778393084039,37.05,80697.96,1.0,-0.02188,3e-05,2.29284]
[1778393090022,37.06,80696.24,1.0,-0.02196,3e-05,2.29976]
[1778393095055,37.07,80696.58,1.0,-0.02196,3e-05,2.30056]
[1778393100091,37.07,80697.8,1.0,-0.02195,3e-05,2.2989]
[1778393104233,37.08,80697.72,1.0,-0.02196,3e-05,2.3002]
[1778393104279,37.08,80698.12,1.0,-0.02195,3e-05,2.29943]
[1778393111167,37.09,80699.15,1.0,-0.02195,3e-05,2.29903]
[1778393116202,37.1,80704.01,1.0,-0.02181,3e-05,2.28722]
[1778393121237,37.11,80704.48,1.0,-0.02182,3e-05,2.28772]
[1778393124964,37.11,80705.63,1.0,-0.02178,3e-05,2.28485]
[1778393125065,37.11,80705.9,1.0,-0.02179,3e-05,2.28516]
[1778393131307,37.12,80705.9,1.0,-0.02178,3e-05,2.28357]
[1778393136605,37.12,80707.59,1.0,-0.02174,3e-05,2.2799]
[1778393136643,37.13,80708.17,1.0,-0.02172,3e-05,2.27898]
[1778393137419,37.13,80708.17,1.0,-0.02172,3e-05,2.27898]
[1778393137480,37.13,80707.85,1.0,-0.02174,3e-05,2.28023]
[1778393143391,37.14,80707.85,1.0,-0.02176,3e-05,2.28231]
[1778393152455,37.15,80706.88,1.0,-0.02183,3e-05,2.28811]
[1778393157488,37.16,80705.09,1.0,-0.0219,3e-05,2.29483]
[1778393164600,37.16,80703.88,1.0,-0.02197,3e-05,2.30058]
[1778393170581,37.17,80702.59,1.0,-0.02203,3e-05,2.30621]
[1778393179644,37.18,80702.02,1.0,-0.02209,3e-05,2.31076]
[1778393184740,37.19,80701.57,1.0,-0.02212,3e-05,2.31365]
[1778393192735,37.2,80701.22,1.0,-0.02213,3e-05,2.31349]
[1778393201798,37.21,80701.39,1.0,-0.02215,3e-05,2.31589]
[1778393206833,37.22,80701.82,1.0,-0.02216,3e-05,2.31623]
[1778393212878,37.23,80702.01,1.0,-0.02217,3e-05,2.31752]
[1778393220934,37.24,80702.08,1.0,-0.0222,3e-05,2.3197]
[1778393235091,37.25,80702.3,1.0,-0.02223,3e-05,2.32309]
[1778393241073,37.26,80701.8,1.0,-0.02227,3e-05,2.32645]
[1778393247115,37.27,80700.63,1.0,-0.02233,3e-05,2.33139]
[1778393254165,37.27,80700.49,1.0,-0.02232,3e-05,2.32993]
[1778393259202,37.28,80699.74,1.0,-0.02236,3e-05,2.3334]
[1778393264235,37.29,80699.01,1.0,-0.0224,3e-05,2.33681]
[1778393270277,37.29,80699.59,1.0,-0.0224,3e-05,2.33675]
[1778393273063,37.29,80699.59,1.0,-0.0224,3e-05,2.33675]
[1778393273102,37.29,80699.75,1.0,-0.0224,3e-05,2.33682]
[1778393273719,37.29,80699.75,1.0,-0.0224,3e-05,2.33682]
[1778393273806,37.29,80699.76,1.0,-0.0224,3e-05,2.33705]
[1778393281070,37.3,80699.75,1.0,-0.02241,3e-05,2.3376]
[1778393281084,37.3,80699.75,1.0,-0.02242,3e-05,2.33888]
[1778393286390,37.31,80699.46,1.0,-0.02245,3e-05,2.34124]
[1778393295514,37.32,80702.08,1.0,-0.02239,3e-05,2.33606]
[1778393302200,37.32,80705.85,1.0,-0.02228,3e-05,2.3267]
[1778393302237,37.32,80706.11,1.0,-0.02228,3e-05,2.32649]
[1778393309551,37.33,80707.34,1.0,-0.02226,3e-05,2.32481]
[1778393314586,37.34,80708.18,1.0,-0.02221,3e-05,2.31994]
[1778393322641,37.34,80708.59,1.0,-0.02222,3e-05,2.32081]
[1778393328685,37.35,80714.19,1.0,-0.02206,3e-05,2.30667]
[1778393335796,37.36,80714.75,1.0,-0.02206,3e-05,2.30694]
[1778393341772,37.36,80714.75,1.0,-0.02208,3e-05,2.30849]
[1778393347817,37.37,80716.47,1.0,-0.02204,3e-05,2.30518]
[1778393352915,37.38,80716.72,1.0,-0.02205,3e-05,2.30572]
[1778393358891,37.38,80716.72,1.0,-0.02207,3e-05,2.3072]
[1778393368961,37.39,80716.76,1.0,-0.02209,3e-05,2.3095]
[1778393376014,37.4,80716.5,1.0,-0.02209,3e-05,2.30817]
[1778393383127,37.41,80716.31,1.0,-0.02211,3e-05,2.31037]
[1778393389101,37.41,80716.31,1.0,-0.02213,3e-05,2.31178]
[1778393395146,37.42,80716.2,1.0,-0.02215,3e-05,2.31349]
[1778393400187,37.42,80716.06,1.0,-0.02216,3e-05,2.31503]
[1778393408238,37.43,80707.92,1.0,-0.02245,3e-05,2.33981]
[1778393413338,37.43,80708.56,1.0,-0.02244,3e-05,2.33894]
[1778393421326,37.44,80708.56,1.0,-0.02246,3e-05,2.34048]
[1778393431397,37.45,80710.75,1.0,-0.02237,3e-05,2.33246]
[1778393443549,37.46,80712.34,1.0,-0.02235,3e-05,2.33035]
[1778393453618,37.46,80712.86,1.0,-0.02235,3e-05,2.33086]
[1778393462617,37.47,80713.2,1.0,-0.02236,3e-05,2.33166]
[1778393467651,37.47,80713.1,1.0,-0.02238,3e-05,2.33291]
[1778393473759,37.48,80707.76,1.0,-0.02256,3e-05,2.34908]
[1778393480742,37.48,80703.73,1.0,-0.02271,3e-05,2.3617]
[1778393486784,37.49,80701.29,1.0,-0.0228,3e-05,2.3696]
[1778393488224,37.49,80701.29,1.0,-0.0228,3e-05,2.3696]
[1778393488270,37.49,80699.03,1.0,-0.02287,3e-05,2.37622]
[1778393488886,37.49,80699.03,1.0,-0.02287,3e-05,2.37622]
[1778393488973,37.49,80699.03,1.0,-0.02288,3e-05,2.37637]
[1778393490129,37.49,80699.03,1.0,-0.02288,3e-05,2.37637]
[1778393490158,37.49,80698.52,1.0,-0.0229,3e-05,2.37799]
[1778393499875,37.5,80696.55,1.0,-0.02294,3e-05,2.38131]
[1778393504910,37.5,80694.78,1.0,-0.02301,3e-05,2.38711]
[1778393509899,37.5,80686.55,1.0,-0.02329,3e-05,2.4113]
[1778393510000,37.5,80677.85,1.0,-0.02358,3e-05,2.43664]
[1778393515987,37.5,80674.87,1.0,-0.02369,3e-05,2.44568]
[1778393522030,37.5,80673.79,1.0,-0.02373,3e-05,2.44916]
[1778393527066,37.5,80674.11,1.0,-0.02372,3e-05,2.44847]
[1778393529254,37.5,80676.34,1.0,-0.02365,3e-05,2.44201]
[1778393529355,37.5,80679.49,1.0,-0.02354,3e-05,2.43289]
[1778393533141,37.51,80679.85,1.0,-0.02353,3e-05,2.43206]
[1778393533212,37.51,80680.3,1.0,-0.02352,3e-05,2.43082]
[1778393539151,37.51,80683.88,1.0,-0.0234,3e-05,2.42084]
[1778393544255,37.51,80684.32,1.0,-0.02339,3e-05,2.41993]
[1778393552246,37.51,80684.64,1.0,-0.02335,3e-05,2.41568]
[1778393557280,37.51,80683.6,1.0,-0.02339,3e-05,2.41901]
[1778393563323,37.51,80683.75,1.0,-0.02339,3e-05,2.41893]
[1778393570371,37.51,80683.42,1.0,-0.0234,3e-05,2.42026]
[1778393580443,37.52,80683.05,1.0,-0.02342,3e-05,2.42184]
[1778393588498,37.52,80683.14,1.0,-0.02342,3e-05,2.42199]
[1778393594608,37.52,80683.91,1.0,-0.0234,3e-05,2.42002]
[1778393600582,37.52,80684.56,1.0,-0.02338,3e-05,2.41839]
[1778393605617,37.52,80684.81,1.0,-0.02337,3e-05,2.41787]
[1778393611659,37.52,80684.57,1.0,-0.02335,3e-05,2.41494]
[1778393617702,37.52,80684.83,1.0,-0.02334,3e-05,2.41444]
[1778393622740,37.52,80684.49,1.0,-0.02336,3e-05,2.41561]
[1778393627771,37.52,80685.09,1.0,-0.02334,3e-05,2.41407]
[1778393632806,37.53,80684.8,1.0,-0.02335,3e-05,2.4151]
[1778393637842,37.53,80688.08,1.0,-0.02324,3e-05,2.40585]
[1778393643883,37.53,80686.21,1.0,-0.02331,3e-05,2.41152]
[1778393648932,37.53,80686.32,1.0,-0.02331,3e-05,2.41138]
[1778393655029,37.53,80685.74,1.0,-0.02333,3e-05,2.41326]
[1778393661017,37.53,80685.87,1.0,-0.02333,3e-05,2.41307]
[1778393672094,37.53,80685.52,1.0,-0.02331,3e-05,2.41056]
[1778393678136,37.53,80683.78,1.0,-0.02337,3e-05,2.41574]
[1778393683173,37.53,80685.71,1.0,-0.02331,3e-05,2.41032]
[1778393688209,37.53,80687.33,1.0,-0.02325,3e-05,2.40583]
[1778393693243,37.53,80686.6,1.0,-0.02328,3e-05,2.40814]
[1778393698519,37.53,80690.09,1.0,-0.02317,3e-05,2.39825]
[1778393698597,37.53,80690.74,1.0,-0.02315,3e-05,2.39651]
[1778393704321,37.54,80692.41,1.0,-0.02309,3e-05,2.39207]
[1778393709355,37.54,80692.19,1.0,-0.02311,3e-05,2.3931]
[1778393709884,37.54,80692.19,1.0,-0.02311,3e-05,2.3931]
[1778393710363,37.54,80692.3,1.0,-0.0231,3e-05,2.39287]
[1778393715450,37.54,80692.6,1.0,-0.0231,3e-05,2.39244]
[1778393721439,37.54,80687.95,1.0,-0.02326,3e-05,2.40628]
[1778393726474,37.54,80689.6,1.0,-0.02321,3e-05,2.40182]
[1778393731510,37.54,80690.85,1.0,-0.02313,3e-05,2.39472]
[1778393738560,37.55,80693.1,1.0,-0.02306,3e-05,2.38872]
[1778393745661,37.55,80696.72,1.0,-0.02295,3e-05,2.37893]
[1778393753667,37.55,80695.73,1.0,-0.02299,3e-05,2.38231]
[1778393755539,37.55,80694.99,1.0,-0.02301,3e-05,2.38449]
[1778393755731,37.55,80694.03,1.0,-0.02305,3e-05,2.38731]
[1778393757116,37.55,80694.03,1.0,-0.02305,3e-05,2.38737]
[1778393757169,37.55,80694.15,1.0,-0.02304,3e-05,2.38702]
[1778393762734,37.55,80699.09,1.0,-0.02289,3e-05,2.37333]
[1778393767767,37.56,80697.37,1.0,-0.02295,3e-05,2.37869]
[1778393775870,37.56,80696.65,1.0,-0.02298,3e-05,2.38141]
[1778393781863,37.56,80692.93,1.0,-0.02311,3e-05,2.39254]
[1778393787906,37.56,80692.24,1.0,-0.02314,3e-05,2.39496]
[1778393792942,37.56,80691.13,1.0,-0.02314,3e-05,2.39466]
[1778393797976,37.56,80690.41,1.0,-0.02317,3e-05,2.39709]
[1778393804019,37.57,80689.56,1.0,-0.0232,3e-05,2.39994]
[1778393810064,37.57,80689.04,1.0,-0.02322,3e-05,2.40182]
[1778393816153,37.57,80688.22,1.0,-0.02326,3e-05,2.40453]
[1778393826223,37.57,80687.84,1.0,-0.02328,3e-05,2.4062]
[1778393836293,37.57,80687.57,1.0,-0.02329,3e-05,2.40752]
[1778393844302,37.57,80687.29,1.0,-0.0233,3e-05,2.40873]
[1778393849336,37.58,80687.21,1.0,-0.02331,3e-05,2.40921]
[1778393855378,37.58,80687.07,1.0,-0.02328,3e-05,2.40608]
[1778393856053,37.58,80687.07,1.0,-0.02328,3e-05,2.40608]
[1778393856434,37.58,80687.61,1.0,-0.02327,3e-05,2.40457]
[1778393857657,37.58,80687.61,1.0,-0.02327,3e-05,2.40457]
[1778393857728,37.58,80687.61,1.0,-0.02327,3e-05,2.40468]
[1778393859087,37.58,80687.61,1.0,-0.02327,3e-05,2.40468]
[1778393859155,37.58,80687.61,1.0,-0.02327,3e-05,2.40474]
[1778393866504,37.58,80687.33,1.0,-0.02328,3e-05,2.40593]
[1778393874635,37.58,80687.33,1.0,-0.02328,3e-05,2.40621]
[1778393874660,37.58,80687.12,1.0,-0.02329,3e-05,2.407]
[1778393881561,37.58,80687.12,1.0,-0.0233,3e-05,2.40744]
[1778393886644,37.58,80686.75,1.0,-0.02331,3e-05,2.40883]
[1778393887069,37.58,80686.75,1.0,-0.02331,3e-05,2.40883]
[1778393887072,37.58,80686.75,1.0,-0.02332,3e-05,2.4089]
[1778393888574,37.58,80686.75,1.0,-0.02332,3e-05,2.4089]
[1778393888610,37.58,80686.75,1.0,-0.02332,3e-05,2.40896]
[1778393889088,37.58,80686.75,1.0,-0.02332,3e-05,2.40896]
[1778393889190,37.58,80686.75,1.0,-0.02332,3e-05,2.40902]
[1778393894655,37.59,80686.88,1.0,-0.02332,3e-05,2.40895]
[1778393901723,37.59,80686.86,1.0,-0.02332,3e-05,2.40948]
[1778393902354,37.59,80686.86,1.0,-0.02332,3e-05,2.40948]
[1778393902731,37.59,80686.81,1.0,-0.02332,3e-05,2.4097]
[1778393909779,37.59,80686.6,1.0,-0.02334,3e-05,2.41082]
[1778393914817,37.59,80686.6,1.0,-0.02331,3e-05,2.40731]
[1778393921865,37.59,80686.7,1.0,-0.02331,3e-05,2.40752]
[1778393926926,37.6,80695.68,1.0,-0.02302,3e-05,2.38227]
[1778393931935,37.6,80696.73,1.0,-0.02299,3e-05,2.3799]
[1778393936996,37.6,80697.3,1.0,-0.02298,3e-05,2.37891]
[1778393942005,37.6,80698.32,1.0,-0.02295,3e-05,2.37665]
[1778393942711,37.6,80698.32,1.0,-0.02295,3e-05,2.37665]
[1778393942745,37.6,80698.63,1.0,-0.02294,3e-05,2.37576]
[1778393948047,37.61,80698.34,1.0,-0.02296,3e-05,2.3773]
[1778393953082,37.61,80697.91,1.0,-0.02298,3e-05,2.37904]
[1778393955389,37.61,80697.91,1.0,-0.02298,3e-05,2.37904]
[1778393955472,37.61,80698.01,1.0,-0.02298,3e-05,2.37894]
[1778393957691,37.61,80698.01,1.0,-0.02298,3e-05,2.37903]
[1778393957790,37.61,80697.73,1.0,-0.02299,3e-05,2.37993]
[1778393958296,37.61,80697.73,1.0,-0.02299,3e-05,2.37993]
[1778393958375,37.61,80697.54,1.0,-0.023,3e-05,2.38056]
[1778393964159,37.61,80690.75,1.0,-0.02323,3e-05,2.40056]
[1778393969194,37.61,80690.39,1.0,-0.02324,3e-05,2.40198]
[1778393970778,37.61,80690.39,1.0,-0.02324,3e-05,2.40198]
[1778393970781,37.61,80690.31,1.0,-0.02325,3e-05,2.40229]
[1778393974575,37.62,80690.34,1.0,-0.02321,3e-05,2.39861]
[1778393974631,37.62,80689.94,1.0,-0.02323,3e-05,2.39984]
[1778393980271,37.62,80689.18,1.0,-0.02326,3e-05,2.40257]
[1778393986313,37.62,80689.7,1.0,-0.02325,3e-05,2.40163]
[1778393991349,37.62,80689.39,1.0,-0.02326,3e-05,2.403]
[1778393996383,37.62,80689.45,1.0,-0.02327,3e-05,2.40331]
[1778394001420,37.63,80680.47,1.0,-0.02358,3e-05,2.42971]
[1778394006453,37.63,80679.97,1.0,-0.0236,3e-05,2.43142]
[1778394011490,37.63,80680.8,1.0,-0.02357,3e-05,2.42925]
[1778394016524,37.63,80681.55,1.0,-0.02355,3e-05,2.42732]
[1778394021558,37.63,80681.97,1.0,-0.02354,3e-05,2.42632]
[1778394027631,37.63,80681.67,1.0,-0.02355,3e-05,2.42741]
[1778394033642,37.63,80682.67,1.0,-0.02348,3e-05,2.42085]
[1778394038678,37.63,80683.39,1.0,-0.02346,3e-05,2.41893]
[1778394047773,37.63,80683.53,1.0,-0.02346,3e-05,2.41881]
[1778394052776,37.63,80682.07,1.0,-0.02351,3e-05,2.42317]
[1778394057846,37.63,80685.15,1.0,-0.02341,3e-05,2.41431]
[1778394066876,37.63,80685.95,1.0,-0.02338,3e-05,2.41228]
[1778394071910,37.64,80686.19,1.0,-0.02338,3e-05,2.41176]
[1778394076946,37.64,80686.08,1.0,-0.02338,3e-05,2.41227]
[1778394082002,37.64,80686.21,1.0,-0.02338,3e-05,2.41203]
[1778394087038,37.64,80691.0,1.0,-0.02322,3e-05,2.39845]
[1778394094087,37.64,80691.05,1.0,-0.02319,3e-05,2.39489]
[1778394102143,37.64,80689.96,1.0,-0.02323,3e-05,2.39849]
[1778394107180,37.64,80694.58,1.0,-0.02308,3e-05,2.38556]
[1778394112213,37.64,80698.56,1.0,-0.02295,3e-05,2.37466]
[1778394117249,37.65,80698.58,1.0,-0.02296,3e-05,2.37515]
[1778394122283,37.65,80697.17,1.0,-0.02301,3e-05,2.37973]
[1778394128338,37.65,80697.59,1.0,-0.02301,3e-05,2.37919]
[1778394137388,37.66,80697.52,1.0,-0.02302,3e-05,2.38038]
[1778394142423,37.66,80699.5,1.0,-0.02296,3e-05,2.37535]
[1778394148479,37.66,80699.58,1.0,-0.02297,3e-05,2.37592]
[1778394153500,37.66,80699.6,1.0,-0.02294,3e-05,2.37274]
[1778394158549,37.67,80693.96,1.0,-0.02314,3e-05,2.38956]
[1778394163570,37.67,80693.49,1.0,-0.02316,3e-05,2.39155]
[1778394168619,37.67,80693.0,1.0,-0.02318,3e-05,2.39361]
[1778394174648,37.67,80691.28,1.0,-0.02325,3e-05,2.39931]
[1778394182704,37.68,80690.65,1.0,-0.02328,3e-05,2.4021]
[1778394187739,37.68,80690.35,1.0,-0.0233,3e-05,2.40359]
[1778394193783,37.68,80690.08,1.0,-0.02332,3e-05,2.40511]
[1778394198829,37.69,80690.1,1.0,-0.02332,3e-05,2.40569]
[1778394208898,37.69,80689.75,1.0,-0.02335,3e-05,2.40796]
[1778394214934,37.69,80689.83,1.0,-0.02332,3e-05,2.40463]
[1778394220977,37.7,80689.77,1.0,-0.02333,3e-05,2.40558]
[1778394225011,37.7,80676.61,1.0,-0.02378,3e-05,2.4442]
[1778394231046,37.7,80673.86,1.0,-0.02388,3e-05,2.45251]
[1778394236082,37.7,80672.61,1.0,-0.02392,3e-05,2.45631]
[1778394241116,37.7,80675.6,1.0,-0.02382,3e-05,2.44771]
[1778394246152,37.7,80676.88,1.0,-0.02378,3e-05,2.44409]
[1778394253201,37.7,80678.09,1.0,-0.02374,3e-05,2.44071]
[1778394258237,37.7,80679.34,1.0,-0.0237,3e-05,2.43717]
[1778394268303,37.7,80679.61,1.0,-0.02369,3e-05,2.43657]
[1778394273341,37.7,80679.56,1.0,-0.02366,3e-05,2.43288]
[1778394279397,37.7,80678.04,1.0,-0.02371,3e-05,2.43737]
[1778394284418,37.7,80678.34,1.0,-0.0237,3e-05,2.43656]
[1778394290460,37.71,80677.66,1.0,-0.02373,3e-05,2.43861]
[1778394295495,37.71,80675.86,1.0,-0.02379,3e-05,2.4439]
[1778394300530,37.71,80675.73,1.0,-0.02379,3e-05,2.44433]
[1778394306496,37.71,80675.36,1.0,-0.02381,3e-05,2.44545]
[1778394311607,37.71,80675.25,1.0,-0.02381,3e-05,2.44579]
[1778394316642,37.71,80676.15,1.0,-0.02378,3e-05,2.44316]
[1778394322702,37.71,80677.6,1.0,-0.02373,3e-05,2.43893]
[1778394330740,37.71,80678.29,1.0,-0.02371,3e-05,2.4369]
[1778394337790,37.71,80679.28,1.0,-0.02364,3e-05,2.43014]
[1778394342843,37.71,80680.16,1.0,-0.02361,3e-05,2.42759]
[1778394347860,37.71,80678.3,1.0,-0.02367,3e-05,2.43299]
[1778394352913,37.71,80676.36,1.0,-0.02373,3e-05,2.43859]
[1778394357930,37.71,80675.61,1.0,-0.02376,3e-05,2.44073]
[1778394362983,37.71,80670.98,1.0,-0.02392,3e-05,2.4542]
[1778394368000,37.7,80670.42,1.0,-0.02394,3e-05,2.45573]
[1778394373053,37.7,80663.42,1.0,-0.02417,3e-05,2.47613]
[1778394378072,37.7,80660.22,1.0,-0.02428,3e-05,2.48531]
[1778394383127,37.7,80660.46,1.0,-0.02427,3e-05,2.48429]
[1778394388145,37.7,80660.34,1.0,-0.02427,3e-05,2.48434]
[1778394393197,37.7,80659.88,1.0,-0.02425,3e-05,2.48147]
[1778394401236,37.7,80659.37,1.0,-0.02426,3e-05,2.48252]
[1778394402440,37.7,80659.37,1.0,-0.02426,3e-05,2.48252]
[1778394402469,37.7,80658.95,1.0,-0.02427,3e-05,2.48364]
[1778394408285,37.7,80658.82,1.0,-0.02427,3e-05,2.48367]
[1778394413337,37.69,80657.97,1.0,-0.0243,3e-05,2.48589]
[1778394418356,37.69,80657.79,1.0,-0.0243,3e-05,2.48612]
[1778394423407,37.69,80657.22,1.0,-0.02432,3e-05,2.4875]
[1778394433479,37.69,80657.6,1.0,-0.0243,3e-05,2.48576]
[1778394443528,37.69,80657.6,1.0,-0.02429,3e-05,2.4852]
[1778394449573,37.69,80657.75,1.0,-0.02428,3e-05,2.48444]
[1778394454608,37.69,80657.44,1.0,-0.02425,3e-05,2.48117]
[1778394459644,37.68,80654.49,1.0,-0.02435,3e-05,2.48958]
[1778394472731,37.68,80655.24,1.0,-0.02432,3e-05,2.48659]
[1778394478776,37.68,80656.2,1.0,-0.02428,3e-05,2.48343]
[1778394483829,37.68,80661.41,1.0,-0.0241,3e-05,2.46792]
[1778394488855,37.68,80660.71,1.0,-0.02412,3e-05,2.46988]
[1778394493898,37.68,80660.52,1.0,-0.02413,3e-05,2.47038]
[1778394503968,37.68,80660.61,1.0,-0.02412,3e-05,2.47007]
[1778394505399,37.68,80660.61,1.0,-0.02412,3e-05,2.47007]
[1778394505467,37.68,80660.66,1.0,-0.02412,3e-05,2.46992]
[1778394507323,37.68,80660.66,1.0,-0.02412,3e-05,2.46992]
[1778394509324,37.68,80660.66,1.0,-0.02412,3e-05,2.46993]
[1778394509391,37.68,80661.08,1.0,-0.02411,3e-05,2.4687]
[1778394515037,37.68,80661.51,1.0,-0.02406,3e-05,2.46356]
[1778394524110,37.68,80661.97,1.0,-0.02404,3e-05,2.46232]
[1778394534180,37.68,80662.64,1.0,-0.02402,3e-05,2.46053]
[1778394539206,37.68,80662.64,1.0,-0.02402,3e-05,2.46064]
[1778394544250,37.68,80662.87,1.0,-0.02402,3e-05,2.46007]
[1778394549275,37.68,80662.87,1.0,-0.02402,3e-05,2.46019]
[1778394554319,37.68,80663.36,1.0,-0.024,3e-05,2.45887]
[1778394562370,37.68,80663.58,1.0,-0.024,3e-05,2.45842]
[1778394570428,37.68,80663.91,1.0,-0.02399,3e-05,2.45766]
[1778394578482,37.68,80663.51,1.0,-0.02397,3e-05,2.45514]
[1778394579491,37.68,80652.13,1.0,-0.02436,3e-05,2.48866]
[1778394581504,37.68,80641.82,1.0,-0.02472,4e-05,2.51918]
[1778394586538,37.68,80641.32,1.0,-0.02474,4e-05,2.5203]
[1778394592586,37.68,80639.16,1.0,-0.02481,4e-05,2.52636]
[1778394597615,37.68,80637.89,1.0,-0.02485,4e-05,2.52983]
[1778394602656,37.68,80638.29,1.0,-0.02483,4e-05,2.52831]
[1778394607685,37.68,80638.88,1.0,-0.02481,4e-05,2.52627]
[1778394612729,37.68,80639.32,1.0,-0.02479,4e-05,2.52469]
[1778394621780,37.67,80639.32,1.0,-0.02478,4e-05,2.52421]
[1778394627826,37.67,80639.38,1.0,-0.02478,4e-05,2.52372]
[1778394632870,37.67,80640.77,1.0,-0.02469,4e-05,2.51534]
[1778394637895,37.67,80643.92,1.0,-0.02457,4e-05,2.50573]
[1778394642940,37.67,80641.04,1.0,-0.02467,4e-05,2.51406]
[1778394647966,37.67,80640.11,1.0,-0.0247,4e-05,2.51657]
[1778394653010,37.67,80639.37,1.0,-0.02472,4e-05,2.51848]
[1778394658036,37.67,80639.05,1.0,-0.02473,4e-05,2.51912]
[1778394663081,37.66,80637.48,1.0,-0.02478,4e-05,2.52283]
[1778394670120,37.65,80637.14,1.0,-0.02476,4e-05,2.52107]
[1778394676163,37.64,80636.58,1.0,-0.02475,4e-05,2.52039]
[1778394681199,37.63,80636.47,1.0,-0.02473,4e-05,2.51878]
[1778394686232,37.63,80636.49,1.0,-0.02471,4e-05,2.5168]
[1778394691268,37.62,80639.21,1.0,-0.02455,4e-05,2.50281]
[1778394697308,37.61,80645.66,1.0,-0.0243,3e-05,2.48156]
[1778394703366,37.6,80647.49,1.0,-0.02421,3e-05,2.4741]
[1778394712414,37.59,80649.28,1.0,-0.02412,3e-05,2.46581]
[1778394717449,37.59,80652.74,1.0,-0.02398,3e-05,2.45402]
[1778394722484,37.58,80654.27,1.0,-0.02391,3e-05,2.44797]
[1778394727519,37.57,80654.66,1.0,-0.02388,3e-05,2.44531]
[1778394732554,37.57,80655.29,1.0,-0.02384,3e-05,2.44197]
[1778394737589,37.56,80659.05,1.0,-0.02369,3e-05,2.4295]
[1778394742625,37.56,80659.26,1.0,-0.02366,3e-05,2.42727]
[1778394747660,37.55,80657.93,1.0,-0.02369,3e-05,2.4298]
[1778394752696,37.54,80658.66,1.0,-0.02362,3e-05,2.42242]
[1778394757729,37.54,80657.98,1.0,-0.02363,3e-05,2.42307]
[1778394762764,37.53,80656.42,1.0,-0.02366,3e-05,2.42622]
[1778394767799,37.53,80656.4,1.0,-0.02365,3e-05,2.42486]
[1778394772834,37.52,80657.06,1.0,-0.02361,3e-05,2.42151]
[1778394777869,37.52,80657.11,1.0,-0.02359,3e-05,2.41994]
[1778394782903,37.51,80656.98,1.0,-0.02358,3e-05,2.41889]
[1778394787939,37.51,80657.49,1.0,-0.02354,3e-05,2.41598]
[1778394792974,37.5,80657.3,1.0,-0.02353,3e-05,2.41512]
[1778394799017,37.49,80657.55,1.0,-0.02351,3e-05,2.41271]
[1778394804069,37.49,80657.59,1.0,-0.02349,3e-05,2.4112]
[1778394812107,37.48,80657.65,1.0,-0.02342,3e-05,2.40494]
[1778394817143,37.47,80658.08,1.0,-0.02339,3e-05,2.40235]
[1778394822177,37.47,80657.9,1.0,-0.02339,3e-05,2.40155]
[1778394828223,37.46,80658.1,1.0,-0.02336,3e-05,2.39939]
[1778394833300,37.46,80657.77,1.0,-0.02336,3e-05,2.39903]
[1778394840349,37.45,80657.51,1.0,-0.02334,3e-05,2.39795]
[1778394846392,37.44,80657.7,1.0,-0.02332,3e-05,2.39584]
[1778394851426,37.44,80657.91,1.0,-0.0233,3e-05,2.39395]
[1778394856461,37.43,80658.0,1.0,-0.02328,3e-05,2.39242]
[1778394861498,37.43,80659.29,1.0,-0.02322,3e-05,2.38745]
[1778394867539,37.42,80660.61,1.0,-0.02316,3e-05,2.38225]
[1778394874563,37.42,80660.8,1.0,-0.0231,3e-05,2.37635]
[1778394879626,37.41,80659.09,1.0,-0.02315,3e-05,2.38027]
[1778394884633,37.41,80658.91,1.0,-0.02314,3e-05,2.37985]
[1778394889697,37.4,80658.91,1.0,-0.02313,3e-05,2.37894]
[1778394894733,37.4,80658.41,1.0,-0.02314,3e-05,2.37951]
[1778394899770,37.4,80659.75,1.0,-0.02308,3e-05,2.37482]
[1778394904805,37.39,80665.58,1.0,-0.02288,3e-05,2.35719]
[1778394910846,37.39,80664.31,1.0,-0.02291,3e-05,2.36011]
[1778394915883,37.39,80664.79,1.0,-0.02289,3e-05,2.35815]
[1778394921923,37.39,80665.79,1.0,-0.02285,3e-05,2.35465]
[1778394926958,37.38,80663.97,1.0,-0.0229,3e-05,2.35933]
[1778394931992,37.38,80663.11,1.0,-0.02289,3e-05,2.35743]
[1778394937028,37.38,80663.12,1.0,-0.02289,3e-05,2.35688]
[1778394943070,37.38,80662.53,1.0,-0.0229,3e-05,2.35796]
[1778394948105,37.38,80671.48,1.0,-0.0226,3e-05,2.33205]
[1778394953139,37.38,80670.18,1.0,-0.02264,3e-05,2.33544]
[1778394958175,37.37,80670.52,1.0,-0.02262,3e-05,2.33412]
[1778394963210,37.37,80668.31,1.0,-0.02269,3e-05,2.34004]
[1778394968258,37.37,80667.34,1.0,-0.02272,3e-05,2.34233]
[1778394973281,37.37,80655.02,1.0,-0.02312,3e-05,2.3771]
[1778394978315,37.36,80656.53,1.0,-0.02306,3e-05,2.37199]
[1778394983352,37.36,80655.87,1.0,-0.02308,3e-05,2.37314]
[1778394988386,37.36,80655.05,1.0,-0.02309,3e-05,2.37472]
[1778394994429,37.35,80656.13,1.0,-0.02301,3e-05,2.36681]
[1778394999463,37.35,80656.33,1.0,-0.023,3e-05,2.36546]
[1778395004498,37.35,80656.94,1.0,-0.02297,3e-05,2.36293]
[1778395009533,37.35,80659.23,1.0,-0.02288,3e-05,2.35565]
[1778395018596,37.34,80659.29,1.0,-0.02287,3e-05,2.3543]
[1778395023631,37.34,80659.7,1.0,-0.02285,3e-05,2.35254]
[1778395032724,37.33,80659.81,1.0,-0.02283,3e-05,2.35127]
[1778395042795,37.33,80659.93,1.0,-0.02282,3e-05,2.34995]
[1778395047261,37.33,80663.28,1.0,-0.0227,3e-05,2.33999]
[1778395047809,37.33,80663.78,1.0,-0.02268,3e-05,2.33848]
[1778395048811,37.33,80694.28,1.0,-0.02169,3e-05,2.25246]
[1778395049916,37.33,80694.28,1.0,-0.02169,3e-05,2.25246]
[1778395049920,37.33,80699.47,1.0,-0.02153,3e-05,2.23846]
[1778395055859,37.34,80697.83,1.0,-0.02157,3e-05,2.24108]
[1778395060894,37.33,80697.41,1.0,-0.02156,3e-05,2.24088]
[1778395065929,37.33,80696.25,1.0,-0.02158,3e-05,2.24271]
[1778395070966,37.32,80694.98,1.0,-0.02161,3e-05,2.24456]
[1778395075999,37.31,80693.7,1.0,-0.02163,3e-05,2.2467]
[1778395081035,37.31,80692.41,1.0,-0.02166,3e-05,2.24887]
[1778395086070,37.3,80692.58,1.0,-0.02163,3e-05,2.24699]
[1778395091105,37.3,80694.14,1.0,-0.02157,3e-05,2.24127]
[1778395096140,37.29,80700.33,1.0,-0.02136,3e-05,2.22291]
[1778395101175,37.29,80701.58,1.0,-0.0213,3e-05,2.21829]
[1778395106210,37.28,80696.34,1.0,-0.02146,3e-05,2.23153]
[1778395111245,37.28,80692.2,1.0,-0.02154,3e-05,2.23794]
[1778395116280,37.27,80692.34,1.0,-0.02152,3e-05,2.23625]
[1778395121315,37.27,80685.85,1.0,-0.02171,3e-05,2.25296]
[1778395126351,37.26,80682.54,1.0,-0.0218,3e-05,2.26076]
[1778395131385,37.25,80680.63,1.0,-0.02185,3e-05,2.26464]
[1778395136420,37.25,80679.95,1.0,-0.02185,3e-05,2.26509]
[1778395142515,37.24,80677.33,1.0,-0.02192,3e-05,2.27069]
[1778395148504,37.23,80676.18,1.0,-0.02194,3e-05,2.27218]
[1778395153541,37.23,80675.15,1.0,-0.02195,3e-05,2.27364]
[1778395158578,37.22,80675.77,1.0,-0.02192,3e-05,2.27049]
[1778395163614,37.22,80674.77,1.0,-0.02193,3e-05,2.27193]
[1778395168649,37.21,80673.27,1.0,-0.02197,3e-05,2.27478]
[1778395175698,37.2,80672.89,1.0,-0.02192,3e-05,2.2702]
[1778395182796,37.2,80672.59,1.0,-0.02191,3e-05,2.2692]
[1778395188787,37.19,80672.65,1.0,-0.02189,3e-05,2.2675]
[1778395196844,37.18,80671.69,1.0,-0.0219,3e-05,2.26818]
[1778395201881,37.18,80671.11,1.0,-0.0219,3e-05,2.26855]
[1778395206929,37.17,80662.88,1.0,-0.02216,3e-05,2.29039]
[1778395211973,37.16,80666.21,1.0,-0.02203,3e-05,2.27958]
[1778395218009,37.16,80668.74,1.0,-0.02193,3e-05,2.27086]
[1778395223077,37.15,80670.85,1.0,-0.02185,3e-05,2.26363]
[1778395228079,37.15,80672.14,1.0,-0.02179,3e-05,2.25874]
[1778395233153,37.14,80669.15,1.0,-0.02184,3e-05,2.26206]
[1778395239155,37.14,80669.34,1.0,-0.02181,3e-05,2.25995]
[1778395244192,37.13,80669.55,1.0,-0.02179,3e-05,2.25807]
[1778395249229,37.13,80671.49,1.0,-0.02172,3e-05,2.25138]
[1778395254261,37.12,80673.95,1.0,-0.02162,3e-05,2.24308]
[1778395259296,37.12,80680.17,1.0,-0.02141,3e-05,2.22468]
[1778395264331,37.11,80679.72,1.0,-0.02141,3e-05,2.2249]
[1778395271381,37.1,80678.83,1.0,-0.02142,3e-05,2.2259]
[1778395276415,37.1,80678.89,1.0,-0.02141,3e-05,2.22468]
[1778395281452,37.1,80680.12,1.0,-0.02136,3e-05,2.22023]
[1778395285017,37.09,80680.75,1.0,-0.02133,3e-05,2.21808]
[1778395285096,37.09,80680.68,1.0,-0.02133,3e-05,2.21807]
[1778395286730,37.09,80680.68,1.0,-0.02133,3e-05,2.21807]
[1778395286810,37.09,80708.25,1.0,-0.02047,3e-05,2.14251]
[1778395293231,37.09,80701.52,1.0,-0.02064,3e-05,2.15671]
[1778395298570,37.09,80709.76,1.0,-0.02038,3e-05,2.13388]
[1778395303647,37.09,80710.86,1.0,-0.02034,3e-05,2.13048]
[1778395310654,37.08,80709.91,1.0,-0.02036,3e-05,2.13242]
[1778395315690,37.08,80704.19,1.0,-0.02053,3e-05,2.14728]
[1778395320724,37.08,80701.68,1.0,-0.0206,3e-05,2.15345]
[1778395325760,37.08,80703.8,1.0,-0.02053,3e-05,2.14712]
[1778395330794,37.08,80704.07,1.0,-0.02052,3e-05,2.14593]
[1778395335829,37.07,80702.38,1.0,-0.02056,3e-05,2.15001]
[1778395341873,37.07,80700.6,1.0,-0.02061,3e-05,2.15424]
[1778395346908,37.07,80698.34,1.0,-0.02068,3e-05,2.15986]
[1778395351943,37.07,80691.82,1.0,-0.02084,3e-05,2.17339]
[1778395356978,37.06,80689.74,1.0,-0.0209,3e-05,2.17843]
[1778395363021,37.06,80689.07,1.0,-0.02091,3e-05,2.1795]
[1778395370070,37.06,80689.39,1.0,-0.02089,3e-05,2.17778]
[1778395375107,37.05,80689.67,1.0,-0.02087,3e-05,2.17643]
[1778395380146,37.05,80689.94,1.0,-0.02086,3e-05,2.17513]
[1778395385177,37.05,80689.99,1.0,-0.02085,3e-05,2.17447]
[1778395391217,37.05,80685.62,1.0,-0.02098,3e-05,2.18579]
[1778395396252,37.04,80682.14,1.0,-0.02108,3e-05,2.1947]
[1778395402342,37.04,80682.64,1.0,-0.02106,3e-05,2.19251]
[1778395408336,37.04,80680.87,1.0,-0.02111,3e-05,2.19656]
[1778395412167,37.04,80680.54,1.0,-0.02108,3e-05,2.19335]
[1778395412414,37.04,80685.05,1.0,-0.02093,3e-05,2.18082]
[1778395414986,37.03,80686.79,1.0,-0.02088,3e-05,2.17581]
[1778395415386,37.03,80691.15,1.0,-0.02074,3e-05,2.1638]
[1778395420421,37.03,80700.37,1.0,-0.02045,3e-05,2.1384]
[1778395425456,37.03,80702.12,1.0,-0.02039,3e-05,2.13337]
[1778395431497,37.03,80694.81,1.0,-0.02061,3e-05,2.1526]
[1778395436533,37.03,80692.15,1.0,-0.02069,3e-05,2.15931]
[1778395441568,37.02,80690.4,1.0,-0.02074,3e-05,2.16356]
[1778395446603,37.02,80693.21,1.0,-0.02064,3e-05,2.15545]
[1778395451638,37.02,80690.04,1.0,-0.02074,3e-05,2.1636]
[1778395456673,37.02,80688.6,1.0,-0.02078,3e-05,2.16704]
[1778395461710,37.02,80687.67,1.0,-0.0208,3e-05,2.16913]
[1778395466743,37.01,80687.33,1.0,-0.02081,3e-05,2.16955]
[1778395472841,37.01,80687.18,1.0,-0.02077,3e-05,2.16583]
[1778395482911,37.01,80688.03,1.0,-0.02074,3e-05,2.16293]
[1778395489904,37.01,80687.64,1.0,-0.02075,3e-05,2.16362]
[1778395494939,37.01,80686.8,1.0,-0.02077,3e-05,2.16566]
[1778395499974,37.01,80694.71,1.0,-0.02052,3e-05,2.14399]
[1778395506016,37.01,80693.51,1.0,-0.02056,3e-05,2.14716]
[1778395511052,37.01,80691.99,1.0,-0.0206,3e-05,2.15118]
[1778395516086,37.01,80691.37,1.0,-0.02062,3e-05,2.15275]
[1778395521121,37.01,80690.23,1.0,-0.02066,3e-05,2.15572]
[1778395527164,37.0,80688.96,1.0,-0.02069,3e-05,2.159]
[1778395532199,37.0,80688.47,1.0,-0.02067,3e-05,2.15653]
[1778395537234,37.0,80685.66,1.0,-0.02076,3e-05,2.16405]
[1778395542268,37.0,80684.66,1.0,-0.02079,3e-05,2.1666]
[1778395548312,37.0,80682.77,1.0,-0.02085,3e-05,2.17152]
[1778395553411,37.0,80682.69,1.0,-0.02085,3e-05,2.17154]
[1778395559392,37.0,80682.45,1.0,-0.02085,3e-05,2.17197]
[1778395564427,37.0,80682.15,1.0,-0.02086,3e-05,2.1726]
[1778395569462,37.0,80681.26,1.0,-0.02088,3e-05,2.17484]
[1778395575507,37.0,80680.98,1.0,-0.02089,3e-05,2.17535]
[1778395580548,37.0,80681.06,1.0,-0.02088,3e-05,2.17491]
[1778395585583,37.0,80681.22,1.0,-0.02088,3e-05,2.17425]
[1778395591683,36.99,80682.8,1.0,-0.02079,3e-05,2.16605]
[1778395597668,36.99,80682.79,1.0,-0.02079,3e-05,2.1659]
[1778395602702,36.99,80682.64,1.0,-0.02079,3e-05,2.16616]
[1778395608746,36.99,80682.75,1.0,-0.02079,3e-05,2.16568]
[1778395613779,36.99,80682.52,1.0,-0.02079,3e-05,2.16616]
[1778395619821,36.99,80682.79,1.0,-0.02078,3e-05,2.16524]
[1778395624855,36.99,80681.62,1.0,-0.02082,3e-05,2.16828]
[1778395632913,36.99,80681.6,1.0,-0.02081,3e-05,2.16803]
[1778395637947,36.99,80681.42,1.0,-0.02082,3e-05,2.16836]
[1778395643989,36.99,80681.75,1.0,-0.02081,3e-05,2.16726]
[1778395649026,36.99,80681.36,1.0,-0.02082,3e-05,2.16816]
[1778395654058,36.99,80681.78,1.0,-0.02077,3e-05,2.1632]
[1778395659094,36.99,80681.43,1.0,-0.02078,3e-05,2.16402]
[1778395664130,36.98,80681.34,1.0,-0.02078,3e-05,2.16413]
[1778395669165,36.98,80681.46,1.0,-0.02077,3e-05,2.16367]
[1778395675206,36.98,80681.47,1.0,-0.02077,3e-05,2.16348]
[1778395681249,36.98,80681.53,1.0,-0.02077,3e-05,2.16316]
[1778395686284,36.98,80681.04,1.0,-0.02078,3e-05,2.16436]
[1778395691319,36.98,80681.17,1.0,-0.02078,3e-05,2.16387]
[1778395696354,36.98,80682.32,1.0,-0.02074,3e-05,2.16061]
[1778395701389,36.98,80688.59,1.0,-0.02054,3e-05,2.14347]
[1778395706425,36.98,80692.62,1.0,-0.02042,3e-05,2.13264]
[1778395711463,36.98,80693.61,1.0,-0.02036,3e-05,2.1264]
[1778395717556,36.98,80696.86,1.0,-0.02026,3e-05,2.11773]
[1778395723548,36.98,80700.95,1.0,-0.02013,3e-05,2.10684]
[1778395728585,36.98,80704.07,1.0,-0.02004,3e-05,2.0986]
[1778395735632,36.98,80704.56,1.0,-0.02003,3e-05,2.09739]
[1778395740668,36.98,80712.96,1.0,-0.01977,3e-05,2.07513]
[1778395745703,36.98,80716.61,1.0,-0.01966,3e-05,2.06561]
[1778395750738,36.98,80721.02,1.0,-0.01953,3e-05,2.05409]
[1778395756781,36.98,80727.19,1.0,-0.01935,3e-05,2.03815]
[1778395761815,36.99,80728.83,1.0,-0.01931,3e-05,2.03403]
[1778395766850,36.99,80730.27,1.0,-0.01927,3e-05,2.03045]
[1778395775913,36.99,80731.07,1.0,-0.01922,3e-05,2.02517]
[1778395780949,36.99,80732.5,1.0,-0.01918,3e-05,2.02165]
[1778395788047,36.99,80732.74,1.0,-0.01917,3e-05,2.02131]
[1778395798117,36.99,80733.07,1.0,-0.01917,3e-05,2.02093]
[1778395804111,36.99,80733.48,1.0,-0.01916,3e-05,2.02013]
[1778395809147,36.99,80737.65,1.0,-0.01904,3e-05,2.00957]
[1778395816196,37.0,80737.78,1.0,-0.01904,3e-05,2.00975]
[1778395821231,37.0,80737.69,1.0,-0.01905,3e-05,2.01029]
[1778395826267,37.0,80737.71,1.0,-0.01905,3e-05,2.01056]
[1778395831300,37.0,80738.89,1.0,-0.01899,3e-05,2.00436]
[1778395837342,37.0,80740.79,1.0,-0.01894,3e-05,1.99995]
[1778395842378,37.0,80740.93,1.0,-0.01894,3e-05,2.00002]
[1778395847413,37.01,80740.59,1.0,-0.01895,3e-05,2.00132]
[1778395852448,37.01,80742.01,1.0,-0.01892,3e-05,1.99813]
[1778395858544,37.01,80741.82,1.0,-0.01893,3e-05,1.99916]
[1778395865540,37.01,80741.8,1.0,-0.01894,3e-05,1.99983]
[1778395873602,37.02,80737.18,1.0,-0.01908,3e-05,2.01231]
[1778395878689,37.02,80738.69,1.0,-0.01904,3e-05,2.00875]
[1778395885687,37.02,80738.94,1.0,-0.01904,3e-05,2.00859]
[1778395890721,37.02,80740.03,1.0,-0.01901,3e-05,2.00613]
[1778395895756,37.02,80740.24,1.0,-0.01897,3e-05,2.00245]
[1778395901858,37.02,80740.7,1.0,-0.01897,3e-05,2.00171]
[1778395907840,37.03,80740.99,1.0,-0.01896,3e-05,2.0014]
[1778395912935,37.03,80741.35,1.0,-0.01896,3e-05,2.00084]
[1778395918917,37.03,80741.4,1.0,-0.01896,3e-05,2.00114]
[1778395923952,37.03,80733.82,1.0,-0.01918,3e-05,2.02104]
[1778395928988,37.03,80735.03,1.0,-0.01915,3e-05,2.0181]
[1778395942080,37.03,80736.03,1.0,-0.01913,3e-05,2.01606]
[1778395947125,37.03,80737.84,1.0,-0.01908,3e-05,2.01162]
[1778395952161,37.04,80738.13,1.0,-0.01904,3e-05,2.00761]
[1778395962230,37.04,80737.03,1.0,-0.01908,3e-05,2.01093]
[1778395967265,37.04,80739.39,1.0,-0.01901,3e-05,2.00518]
[1778395973357,37.04,80741.6,1.0,-0.01895,3e-05,1.99986]
[1778395980357,37.04,80741.1,1.0,-0.01897,3e-05,2.00156]
[1778395986398,37.04,80740.15,1.0,-0.019,3e-05,2.00434]
[1778395992443,37.05,80741.02,1.0,-0.01898,3e-05,2.00242]
[1778395997475,37.05,80740.77,1.0,-0.01899,3e-05,2.00332]
[1778396002510,37.05,80740.68,1.0,-0.019,3e-05,2.00381]
[1778396007545,37.05,80741.18,1.0,-0.01899,3e-05,2.00278]
[1778396012580,37.05,80741.0,1.0,-0.01896,3e-05,1.99999]
[1778396018622,37.05,80740.84,1.0,-0.01897,3e-05,2.00073]
[1778396023708,37.05,80740.94,1.0,-0.01897,3e-05,2.00074]
[1778396030706,37.05,80740.41,1.0,-0.01899,3e-05,2.00246]
[1778396035741,37.06,80741.38,1.0,-0.01896,3e-05,2.00024]
[1778396040777,37.06,80741.46,1.0,-0.01897,3e-05,2.0003]
[1778396046818,37.06,80745.12,1.0,-0.01886,3e-05,1.9913]
[1778396051855,37.06,80743.79,1.0,-0.01891,3e-05,1.99502]
[1778396057896,37.06,80743.61,1.0,-0.01892,3e-05,1.99584]
[1778396062932,37.06,80746.05,1.0,-0.01885,3e-05,1.9899]
[1778396067967,37.06,80745.01,1.0,-0.01888,3e-05,1.99289]
[1778396073002,37.07,80744.6,1.0,-0.01887,3e-05,1.99076]
[1778396078038,37.07,80744.54,1.0,-0.01887,3e-05,1.99125]
[1778396083073,37.07,80744.15,1.0,-0.01889,3e-05,1.99256]
[1778396088108,37.07,80743.99,1.0,-0.01889,3e-05,1.99328]
[1778396093143,37.07,80741.9,1.0,-0.01896,3e-05,1.99892]
[1778396098178,37.07,80740.16,1.0,-0.01901,3e-05,2.00361]
[1778396103218,37.07,80740.9,1.0,-0.01899,3e-05,2.00194]
[1778396104223,37.07,80718.79,1.0,-0.01964,3e-05,2.05941]
[1778396111271,37.07,80717.75,1.0,-0.01967,3e-05,2.0618]
[1778396116304,37.07,80716.22,1.0,-0.01971,3e-05,2.06555]
[1778396124411,37.07,80715.68,1.0,-0.01972,3e-05,2.06651]
[1778396131410,37.07,80715.68,1.0,-0.01969,3e-05,2.06263]
[1778396138458,37.06,80712.86,1.0,-0.01977,3e-05,2.06963]
[1778396143493,37.06,80715.5,1.0,-0.01968,3e-05,2.06243]
[1778396149535,37.06,80714.94,1.0,-0.0197,3e-05,2.06367]
[1778396154623,37.06,80714.01,1.0,-0.01972,3e-05,2.06592]
[1778396160612,37.06,80710.21,1.0,-0.01983,3e-05,2.07566]
[1778396168669,37.06,80710.21,1.0,-0.01983,3e-05,2.07525]
[1778396174764,37.06,80709.01,1.0,-0.01986,3e-05,2.07817]
[1778396181760,37.06,80708.84,1.0,-0.01986,3e-05,2.07837]
[1778396188808,37.06,80709.28,1.0,-0.01985,3e-05,2.07702]
[1778396194904,37.06,80709.05,1.0,-0.01982,3e-05,2.07393]
[1778396201901,37.06,80709.05,1.0,-0.01982,3e-05,2.07384]
[1778396206936,37.06,80710.41,1.0,-0.01978,3e-05,2.07022]
[1778396213985,37.05,80710.82,1.0,-0.01977,3e-05,2.0691]
[1778396219020,37.05,80713.3,1.0,-0.01969,3e-05,2.06255]
[1778396224056,37.05,80715.09,1.0,-0.01964,3e-05,2.05784]
[1778396231105,37.05,80715.27,1.0,-0.01963,3e-05,2.05737]
[1778396237407,37.05,80716.91,1.0,-0.01959,3e-05,2.05307]
[1778396237490,37.05,80716.91,1.0,-0.01959,3e-05,2.05308]
[1778396241400,37.05,80716.91,1.0,-0.01959,3e-05,2.05308]
[1778396241449,37.05,80717.8,1.0,-0.01956,3e-05,2.05075]
[1778396247216,37.05,80718.11,1.0,-0.01955,3e-05,2.04994]
[1778396253258,37.05,80718.13,1.0,-0.01952,3e-05,2.04634]
[1778396260308,37.06,80718.42,1.0,-0.01951,3e-05,2.04562]
[1778396265401,37.06,80719.1,1.0,-0.01949,3e-05,2.04387]
[1778396272392,37.06,80719.52,1.0,-0.01948,3e-05,2.04281]
[1778396285541,37.06,80719.77,1.0,-0.01947,3e-05,2.04223]
[1778396295611,37.06,80720.19,1.0,-0.01946,3e-05,2.0412]
[1778396301595,37.06,80720.38,1.0,-0.01945,3e-05,2.04074]
[1778396311662,37.06,80720.45,1.0,-0.01942,3e-05,2.03707]
[1778396313437,37.06,80720.45,1.0,-0.01942,3e-05,2.03707]
[1778396318715,37.06,80720.57,1.0,-0.01942,3e-05,2.03683]
[1778396324756,37.06,80721.37,1.0,-0.01939,3e-05,2.03483]
[1778396329791,37.06,80721.19,1.0,-0.0194,3e-05,2.03536]
[1778396335892,37.06,80720.91,1.0,-0.01941,3e-05,2.03617]
[1778396341872,37.06,80720.91,1.0,-0.01941,3e-05,2.03624]
[1778396346911,37.06,80720.67,1.0,-0.01942,3e-05,2.03692]
[1778396352953,37.06,80720.57,1.0,-0.01942,3e-05,2.03724]
[1778396357989,37.06,80720.55,1.0,-0.01942,3e-05,2.03734]
[1778396366105,37.06,80720.57,1.0,-0.01942,3e-05,2.03734]
[1778396372086,37.06,80720.64,1.0,-0.01939,3e-05,2.03365]
[1778396378128,37.06,80727.1,1.0,-0.0192,3e-05,2.01708]
[1778396383167,37.06,80726.88,1.0,-0.01921,3e-05,2.01782]
[1778396388202,37.06,80731.25,1.0,-0.01908,3e-05,2.00675]
[1778396394244,37.06,80731.28,1.0,-0.01909,3e-05,2.00697]
[1778396399280,37.06,80730.79,1.0,-0.0191,3e-05,2.00847]
[1778396404315,37.07,80739.68,1.0,-0.01885,3e-05,1.98595]
[1778396409350,37.07,80739.86,1.0,-0.01885,3e-05,1.98591]
[1778396414386,37.07,80739.71,1.0,-0.01886,3e-05,1.98671]
[1778396419421,37.07,80745.09,1.0,-0.01871,3e-05,1.97346]
[1778396424456,37.07,80744.39,1.0,-0.01874,3e-05,1.97575]
[1778396434533,37.08,80744.23,1.0,-0.01872,3e-05,1.97368]
[1778396441643,37.08,80745.98,1.0,-0.01868,3e-05,1.96998]
[1778396447623,37.08,80746.99,1.0,-0.01866,3e-05,1.96807]
[1778396453665,37.09,80750.1,1.0,-0.01858,3e-05,1.96086]
[1778396459708,37.09,80750.39,1.0,-0.01857,3e-05,1.9608]
[1778396464744,37.09,80750.92,1.0,-0.01857,3e-05,1.96001]
[1778396471853,37.1,80751.34,1.0,-0.01856,3e-05,1.95981]
[1778396475821,37.1,80761.74,1.0,-0.01828,3e-05,1.93412]
[1778396480855,37.1,80761.75,1.0,-0.01828,3e-05,1.93488]
[1778396485891,37.11,80761.67,1.0,-0.01829,3e-05,1.93588]
[1778396490927,37.11,80760.95,1.0,-0.01832,3e-05,1.93852]
[1778396496968,37.11,80760.09,1.0,-0.01833,3e-05,1.93825]
[1778396502064,37.12,80760.12,1.0,-0.01834,3e-05,1.93905]
[1778396508068,37.12,80762.78,1.0,-0.01828,3e-05,1.9335]
[1778396515117,37.13,80763.66,1.0,-0.01827,3e-05,1.93267]
[1778396520153,37.13,80760.34,1.0,-0.01837,3e-05,1.94197]
[1778396526194,37.14,80758.12,1.0,-0.01844,3e-05,1.94864]
[1778396532273,37.14,80760.9,1.0,-0.01838,3e-05,1.94278]
[1778396539285,37.15,80760.76,1.0,-0.0184,3e-05,1.94445]
[1778396545327,37.15,80760.17,1.0,-0.01843,3e-05,1.94704]
[1778396550363,37.16,80759.71,1.0,-0.01845,3e-05,1.94913]
[1778396558419,37.16,80759.69,1.0,-0.01844,3e-05,1.94719]
[1778396563454,37.17,80760.42,1.0,-0.01842,3e-05,1.94628]
[1778396569498,37.17,80760.52,1.0,-0.01843,3e-05,1.94713]
[1778396576545,37.18,80762.01,1.0,-0.01841,3e-05,1.94476]
[1778396581580,37.18,80761.78,1.0,-0.01842,3e-05,1.94633]
[1778396583603,37.18,80762.0,1.0,-0.01842,3e-05,1.94597]
[1778396583684,37.18,80771.7,1.0,-0.01815,3e-05,1.92194]
[1778396586502,37.19,80778.73,1.0,-0.01796,3e-05,1.90497]
[1778396586574,37.19,80779.51,1.0,-0.01794,3e-05,1.90332]
[1778396589845,37.19,80774.57,1.0,-0.01809,3e-05,1.91637]
[1778396592347,37.19,80765.6,1.0,-0.01835,3e-05,1.93923]
[1778396592665,37.2,80765.6,1.0,-0.01835,3e-05,1.93946]
[1778396597699,37.2,80769.68,1.0,-0.01825,3e-05,1.9304]
[1778396603743,37.21,80769.55,1.0,-0.01827,3e-05,1.93221]
[1778396610790,37.21,80767.4,1.0,-0.01835,3e-05,1.93928]
[1778396615829,37.22,80766.97,1.0,-0.01834,3e-05,1.93813]
[1778396620865,37.23,80766.56,1.0,-0.01836,3e-05,1.94039]
[1778396630934,37.24,80767.21,1.0,-0.01838,3e-05,1.94149]
[1778396634963,37.24,80755.59,1.0,-0.01872,3e-05,1.97166]
[1778396641004,37.25,80753.73,1.0,-0.01878,3e-05,1.9775]
[1778396645032,37.25,80742.4,1.0,-0.01912,3e-05,2.00709]
[1778396652113,37.25,80743.48,1.0,-0.01909,3e-05,2.00517]
[1778396657116,37.26,80743.05,1.0,-0.01911,3e-05,2.00681]
[1778396662183,37.26,80744.1,1.0,-0.01909,3e-05,2.00461]
[1778396667186,37.26,80746.46,1.0,-0.01903,3e-05,1.99911]
[1778396672254,37.26,80747.72,1.0,-0.01896,3e-05,1.99293]
[1778396676483,37.26,80747.72,1.0,-0.01896,3e-05,1.99305]
[1778396682324,37.27,80745.36,1.0,-0.01904,3e-05,2.00011]
[1778396688338,37.27,80745.75,1.0,-0.01904,3e-05,1.99978]
[1778396693373,37.27,80748.38,1.0,-0.01897,3e-05,1.99364]
[1778396698408,37.28,80744.37,1.0,-0.01909,3e-05,2.00445]
[1778396703443,37.28,80745.44,1.0,-0.01907,3e-05,2.00213]
[1778396708478,37.28,80761.68,1.0,-0.01861,3e-05,1.96124]
[1778396714521,37.28,80758.94,1.0,-0.01869,3e-05,1.96895]
[1778396721571,37.29,80756.3,1.0,-0.01878,3e-05,1.97654]
[1778396728620,37.29,80755.68,1.0,-0.01881,3e-05,1.97902]
[1778396739697,37.3,80754.67,1.0,-0.01882,3e-05,1.97956]
[1778396744732,37.3,80753.21,1.0,-0.01887,3e-05,1.98395]
[1778396749767,37.3,80752.54,1.0,-0.0189,3e-05,1.98632]
[1778396754802,37.31,80747.34,1.0,-0.01905,3e-05,2.00022]
[1778396759837,37.31,80746.45,1.0,-0.01908,3e-05,2.00301]
[1778396764873,37.31,80755.1,1.0,-0.01884,3e-05,1.98148]
[1778396769906,37.31,80755.24,1.0,-0.01884,3e-05,1.9818]
[1778396774942,37.32,80755.25,1.0,-0.01885,3e-05,1.98245]
[1778396779978,37.32,80754.65,1.0,-0.01888,3e-05,1.98465]
[1778396785013,37.32,80755.09,1.0,-0.01887,3e-05,1.98421]
[1778396790049,37.32,80759.92,1.0,-0.01874,3e-05,1.97269]
[1778396796089,37.33,80757.74,1.0,-0.01878,3e-05,1.97562]
[1778396802131,37.33,80757.52,1.0,-0.0188,3e-05,1.97722]
[1778396808173,37.34,80759.5,1.0,-0.01875,3e-05,1.97311]
[1778396813238,37.34,80758.92,1.0,-0.01878,3e-05,1.97533]
[1778396818243,37.34,80762.62,1.0,-0.01868,3e-05,1.96678]
[1778396823278,37.35,80756.22,1.0,-0.01887,3e-05,1.98375]
[1778396831334,37.35,80756.39,1.0,-0.01888,3e-05,1.9844]
[1778396840397,37.36,80753.13,1.0,-0.01899,3e-05,1.99376]
[1778396845432,37.36,80753.63,1.0,-0.01898,3e-05,1.99305]
[1778396851474,37.36,80756.36,1.0,-0.01888,3e-05,1.98327]
[1778396856510,37.37,80757.6,1.0,-0.01885,3e-05,1.98077]
[1778396861545,37.37,80755.47,1.0,-0.01891,3e-05,1.98677]
[1778396866580,37.37,80754.52,1.0,-0.01895,3e-05,1.98977]
[1778396871616,37.37,80753.83,1.0,-0.01897,3e-05,1.99208]
[1778396878666,37.38,80752.42,1.0,-0.01902,3e-05,1.9964]
[1778396883730,37.38,80746.33,1.0,-0.01921,3e-05,2.01248]
[1778396890753,37.38,80748.27,1.0,-0.01915,3e-05,2.00803]
[1778396897801,37.38,80748.15,1.0,-0.01916,3e-05,2.00891]
[1778396903873,37.39,80748.29,1.0,-0.01917,3e-05,2.00903]
[1778396910889,37.39,80748.29,1.0,-0.01917,3e-05,2.00959]
[1778396915931,37.39,80748.69,1.0,-0.01913,3e-05,2.00545]
[1778396920963,37.39,80752.38,1.0,-0.01903,3e-05,1.99645]
[1778396925997,37.39,80756.54,1.0,-0.01892,3e-05,1.98641]
[1778396930083,37.4,80757.32,1.0,-0.0189,3e-05,1.98479]
[1778396931038,37.4,80759.33,1.0,-0.01884,3e-05,1.97994]
[1778396937081,37.4,80758.02,1.0,-0.01889,3e-05,1.98405]
[1778396943123,37.4,80757.62,1.0,-0.01891,3e-05,1.98585]
[1778396949164,37.41,80756.4,1.0,-0.01895,3e-05,1.98973]
[1778396954230,37.41,80756.2,1.0,-0.01897,3e-05,1.9909]
[1778396959234,37.41,80753.66,1.0,-0.01905,3e-05,1.99802]
[1778396964300,37.42,80753.04,1.0,-0.01907,3e-05,2.00034]
[1778396966106,37.42,80753.04,1.0,-0.01907,3e-05,2.00034]
[1778396966283,37.42,80752.73,1.0,-0.01909,3e-05,2.00137]
[1778396971318,37.42,80750.5,1.0,-0.01912,3e-05,2.00408]
[1778396973467,37.42,80750.5,1.0,-0.01912,3e-05,2.00408]
[1778396981390,37.42,80753.14,1.0,-0.01906,3e-05,1.99851]
[1778396986426,37.43,80752.97,1.0,-0.01907,3e-05,1.9995]
[1778396991460,37.43,80753.31,1.0,-0.01907,3e-05,1.99919]
[1778397000525,37.43,80752.81,1.0,-0.01909,3e-05,2.00142]
[1778397002531,37.43,80752.61,1.0,-0.0191,3e-05,2.00203]
[1778397007571,37.44,80752.73,1.0,-0.0191,3e-05,2.00233]
[1778397014650,37.44,80752.83,1.0,-0.01911,3e-05,2.00278]
[1778397019658,37.44,80752.4,1.0,-0.01913,3e-05,2.00437]
[1778397024722,37.44,80752.25,1.0,-0.01914,3e-05,2.00522]
[1778397029726,37.45,80752.25,1.0,-0.01914,3e-05,2.00569]
[1778397034792,37.45,80751.96,1.0,-0.01912,3e-05,2.00336]
[1778397041807,37.45,80751.96,1.0,-0.01913,3e-05,2.00403]
[1778397047852,37.45,80750.07,1.0,-0.01919,3e-05,2.00939]
[1778397052891,37.46,80750.08,1.0,-0.0192,3e-05,2.00976]
[1778397054792,37.46,80751.14,1.0,-0.01917,3e-05,2.00713]
[1778397059939,37.46,80750.64,1.0,-0.01919,3e-05,2.0089]
[1778397065009,37.46,80750.97,1.0,-0.01918,3e-05,2.00845]
[1778397070011,37.46,80750.97,1.0,-0.01919,3e-05,2.00885]
[1778397075079,37.46,80751.79,1.0,-0.01917,3e-05,2.00715]
[1778397081087,37.47,80752.22,1.0,-0.01916,3e-05,2.00653]
[1778397088137,37.47,80752.49,1.0,-0.01916,3e-05,2.00639]
[1778397093171,37.47,80752.83,1.0,-0.01912,3e-05,2.00239]
[1778397098206,37.47,80749.87,1.0,-0.01921,3e-05,2.01036]
[1778397105255,37.47,80751.58,1.0,-0.01917,3e-05,2.00653]
[1778397111298,37.48,80751.68,1.0,-0.01917,3e-05,2.00674]
[1778397118346,37.48,80751.73,1.0,-0.01917,3e-05,2.00717]
[1778397123382,37.48,80752.15,1.0,-0.01917,3e-05,2.00649]
[1778397129423,37.48,80751.94,1.0,-0.01918,3e-05,2.00751]
[1778397135501,37.48,80750.9,1.0,-0.01921,3e-05,2.01071]
[1778397143522,37.49,80750.87,1.0,-0.01922,3e-05,2.01139]
[1778397155642,37.49,80750.48,1.0,-0.01921,3e-05,2.00978]
[1778397165711,37.49,80750.55,1.0,-0.01922,3e-05,2.01042]
[1778397175782,37.5,80750.38,1.0,-0.01923,3e-05,2.01166]
[1778397182794,37.5,80750.27,1.0,-0.01924,3e-05,2.01251]
[1778397189844,37.5,80752.28,1.0,-0.01919,3e-05,2.00798]
[1778397195922,37.51,80749.71,1.0,-0.01927,3e-05,2.01502]
[1778397205992,37.51,80749.89,1.0,-0.01927,3e-05,2.01531]
[1778397214016,37.51,80750.02,1.0,-0.01924,3e-05,2.01203]
[1778397224086,37.51,80750.07,1.0,-0.01925,3e-05,2.0127]
[1778397229124,37.52,80750.08,1.0,-0.01926,3e-05,2.01307]
[1778397234160,37.52,80750.08,1.0,-0.01926,3e-05,2.01346]
[1778397241208,37.52,80750.09,1.0,-0.01927,3e-05,2.01398]
[1778397246274,37.52,80749.87,1.0,-0.01928,3e-05,2.01495]
[1778397256344,37.53,80749.73,1.0,-0.01929,3e-05,2.01605]
[1778397266414,37.53,80749.72,1.0,-0.0193,3e-05,2.01681]
[1778397271418,37.53,80749.79,1.0,-0.01927,3e-05,2.01344]
[1778397276484,37.53,80748.34,1.0,-0.01931,3e-05,2.01753]
[1778397282497,37.53,80748.34,1.0,-0.01932,3e-05,2.01796]
[1778397285516,37.53,80731.06,1.0,-0.01983,3e-05,2.06287]
[1778397290551,37.53,80721.06,1.0,-0.02013,3e-05,2.08891]
[1778397295586,37.53,80718.79,1.0,-0.02019,3e-05,2.09453]
[1778397301630,37.53,80717.53,1.0,-0.02023,3e-05,2.09729]
[1778397306697,37.53,80720.27,1.0,-0.02014,3e-05,2.08965]
[1778397311698,37.53,80720.32,1.0,-0.02013,3e-05,2.08902]
[1778397316767,37.52,80719.28,1.0,-0.02016,3e-05,2.09129]
[1778397321768,37.52,80718.67,1.0,-0.02017,3e-05,2.09238]
[1778397326837,37.52,80716.57,1.0,-0.02023,3e-05,2.09739]
[1778397331838,37.52,80716.49,1.0,-0.02019,3e-05,2.09338]
[1778397336906,37.51,80714.87,1.0,-0.02023,3e-05,2.09707]
[1778397342915,37.51,80714.24,1.0,-0.02024,3e-05,2.09802]
[1778397347950,37.51,80713.92,1.0,-0.02025,3e-05,2.09826]
[1778397352986,37.51,80714.56,1.0,-0.02022,3e-05,2.09595]
[1778397357050,37.5,80726.4,1.0,-0.01986,3e-05,2.06445]
[1778397363056,37.5,80728.19,1.0,-0.0198,3e-05,2.05941]
[1778397370109,37.5,80732.17,1.0,-0.01968,3e-05,2.04866]
[1778397375144,37.5,80736.42,1.0,-0.01955,3e-05,2.03743]
[1778397376343,37.5,80736.42,1.0,-0.01955,3e-05,2.03743]
[1778397376408,37.5,80734.92,1.0,-0.01959,3e-05,2.04128]
[1778397377777,37.5,80734.92,1.0,-0.01959,3e-05,2.04124]
[1778397377782,37.5,80734.92,1.0,-0.01959,3e-05,2.0412]
[1778397386222,37.5,80732.48,1.0,-0.01966,3e-05,2.04712]
[1778397391257,37.5,80733.96,1.0,-0.01958,3e-05,2.03942]
[1778397397342,37.5,80734.87,1.0,-0.01955,3e-05,2.03672]
[1778397404348,37.49,80734.87,1.0,-0.01955,3e-05,2.03635]
[1778397409384,37.49,80738.47,1.0,-0.01944,3e-05,2.02681]
[1778397417485,37.49,80739.08,1.0,-0.01942,3e-05,2.02488]
[1778397427562,37.49,80741.11,1.0,-0.01935,3e-05,2.01925]
[1778397433564,37.49,80750.36,1.0,-0.01908,3e-05,1.99544]
[1778397438598,37.49,80749.51,1.0,-0.01911,3e-05,1.99761]
[1778397443633,37.49,80754.25,1.0,-0.01897,3e-05,1.98564]
[1778397451688,37.49,80752.68,1.0,-0.01899,3e-05,1.98634]
[1778397457773,37.49,80751.54,1.0,-0.01902,3e-05,1.98944]
[1778397463772,37.49,80752.18,1.0,-0.019,3e-05,1.98806]
[1778397468807,37.49,80751.36,1.0,-0.01903,3e-05,1.99038]
[1778397473842,37.49,80754.71,1.0,-0.01894,3e-05,1.98222]
[1778397478877,37.5,80754.26,1.0,-0.01895,3e-05,1.98367]
[1778397484919,37.5,80758.99,1.0,-0.01882,3e-05,1.97221]
[1778397491968,37.5,80758.55,1.0,-0.01884,3e-05,1.97396]
[1778397497003,37.5,80759.26,1.0,-0.01883,3e-05,1.97262]
[1778397502038,37.51,80760.61,1.0,-0.0188,3e-05,1.96972]
[1778397507073,37.51,80760.88,1.0,-0.01879,3e-05,1.96954]
[1778397514122,37.51,80762.47,1.0,-0.01873,3e-05,1.96274]
[1778397525199,37.52,80763.04,1.0,-0.01872,3e-05,1.96246]
[1778397530234,37.52,80763.43,1.0,-0.01872,3e-05,1.96199]
[1778397538335,37.52,80763.57,1.0,-0.01872,3e-05,1.96245]
[1778397544333,37.52,80764.34,1.0,-0.01871,3e-05,1.96112]
[1778397550381,37.53,80763.22,1.0,-0.01875,3e-05,1.96463]
[1778397555410,37.53,80758.95,1.0,-0.01887,3e-05,1.97601]
[1778397562459,37.53,80758.43,1.0,-0.0189,3e-05,1.97818]
[1778397567495,37.54,80752.14,1.0,-0.01909,3e-05,1.99477]
[1778397572529,37.54,80751.22,1.0,-0.01909,3e-05,1.99408]
[1778397577564,37.54,80751.5,1.0,-0.01909,3e-05,1.99393]
[1778397584616,37.55,80749.5,1.0,-0.01915,3e-05,1.99978]
[1778397589650,37.55,80749.98,1.0,-0.01914,3e-05,1.99907]
[1778397595698,37.55,80749.21,1.0,-0.01917,3e-05,2.00165]
[1778397600735,37.55,80749.71,1.0,-0.01916,3e-05,2.00089]
[1778397606780,37.56,80751.86,1.0,-0.01911,3e-05,1.99608]
[1778397611816,37.56,80751.89,1.0,-0.01912,3e-05,1.99657]
[1778397618899,37.56,80752.47,1.0,-0.01911,3e-05,1.9959]
[1778397623899,37.56,80752.47,1.0,-0.01911,3e-05,1.99648]
[1778397628970,37.57,80752.7,1.0,-0.01912,3e-05,1.99659]
[1778397634976,37.57,80752.57,1.0,-0.0191,3e-05,1.9941]
[1778397644039,37.58,80751.72,1.0,-0.01913,3e-05,1.99737]
[1778397649110,37.58,80750.23,1.0,-0.01918,3e-05,2.00175]
[1778397656123,37.58,80749.97,1.0,-0.0192,3e-05,2.00325]
[1778397662165,37.58,80749.62,1.0,-0.01922,3e-05,2.00486]
[1778397667201,37.59,80749.58,1.0,-0.01923,3e-05,2.00557]
[1778397673242,37.59,80750.87,1.0,-0.0192,3e-05,2.00304]
[1778397678278,37.59,80750.75,1.0,-0.01921,3e-05,2.00399]
[1778397683312,37.6,80750.63,1.0,-0.01922,3e-05,2.00493]
[1778397688348,37.6,80755.47,1.0,-0.01909,3e-05,1.9933]
[1778397693382,37.6,80755.03,1.0,-0.01907,3e-05,1.9916]
[1778397698418,37.61,80752.25,1.0,-0.01916,3e-05,1.99941]
[1778397706474,37.61,80749.46,1.0,-0.01926,3e-05,2.00765]
[1778397711508,37.61,80751.27,1.0,-0.01921,3e-05,2.00372]
[1778397717551,37.62,80751.68,1.0,-0.01921,3e-05,2.0036]
[1778397722590,37.62,80749.89,1.0,-0.01927,3e-05,2.00893]
[1778397727623,37.63,80753.46,1.0,-0.01918,3e-05,2.00064]
[1778397732657,37.63,80753.0,1.0,-0.0192,3e-05,2.00266]
[1778397739743,37.63,80756.23,1.0,-0.01912,3e-05,1.9957]
[1778397742728,37.64,80766.54,1.0,-0.01883,3e-05,1.9702]
[1778397745098,37.64,80767.83,1.0,-0.0188,3e-05,1.9674]
[1778397756825,37.65,80768.39,1.0,-0.01878,3e-05,1.96503]
[1778397761863,37.65,80769.85,1.0,-0.01875,3e-05,1.96239]
[1778397767906,37.66,80771.78,1.0,-0.01871,3e-05,1.95879]
[1778397772941,37.66,80769.27,1.0,-0.01879,3e-05,1.96607]
[1778397777980,37.67,80770.2,1.0,-0.01877,3e-05,1.96469]
[1778397783010,37.67,80770.06,1.0,-0.01879,3e-05,1.96599]
[1778397788052,37.68,80770.79,1.0,-0.01878,3e-05,1.9651]
[1778397793087,37.68,80765.06,1.0,-0.01895,3e-05,1.98034]
[1778397799129,37.69,80764.45,1.0,-0.01898,3e-05,1.98296]
[1778397804165,37.69,80766.64,1.0,-0.01893,3e-05,1.97804]
[1778397809249,37.69,80771.9,1.0,-0.01879,3e-05,1.96572]
[1778397818312,37.7,80774.28,1.0,-0.0187,3e-05,1.95764]
[1778397826010,37.7,80775.98,1.0,-0.01866,3e-05,1.9537]
[1778397835431,37.71,80777.02,1.0,-0.01865,3e-05,1.95333]
[1778397840446,37.71,80769.8,1.0,-0.01886,3e-05,1.97203]
[1778397845501,37.72,80761.81,1.0,-0.0191,3e-05,1.99279]
[1778397850488,37.72,80759.64,1.0,-0.01917,3e-05,1.99872]
[1778397850502,37.72,80759.64,1.0,-0.01917,3e-05,1.99872]
[1778397856578,37.72,80757.3,1.0,-0.01924,3e-05,2.00543]
[1778397862622,37.72,80755.55,1.0,-0.0193,3e-05,2.01057]
[1778397869670,37.73,80753.22,1.0,-0.01938,3e-05,2.01736]
[1778397876722,37.73,80750.68,1.0,-0.01943,3e-05,2.02117]
[1778397881757,37.73,80749.92,1.0,-0.01946,3e-05,2.02378]
[1778397890801,37.74,80748.97,1.0,-0.0195,3e-05,2.02746]
[1778397898875,37.75,80748.08,1.0,-0.01954,3e-05,2.03086]
[1778397906931,37.75,80747.5,1.0,-0.01957,3e-05,2.0335]
[1778397911966,37.75,80744.88,1.0,-0.01966,3e-05,2.04095]
[1778397917001,37.76,80744.34,1.0,-0.01968,3e-05,2.04302]
[1778397922036,37.76,80744.36,1.0,-0.01969,3e-05,2.04364]
[1778397927071,37.76,80744.47,1.0,-0.01969,3e-05,2.04402]
[1778397933113,37.77,80744.55,1.0,-0.01967,3e-05,2.041]
[1778397939158,37.77,80743.99,1.0,-0.01969,3e-05,2.04324]
[1778397947214,37.77,80743.55,1.0,-0.01972,3e-05,2.04539]
[1778397953256,37.78,80745.07,1.0,-0.01968,3e-05,2.04221]
[1778397959300,37.78,80744.88,1.0,-0.01969,3e-05,2.04351]
[1778397968362,37.78,80744.72,1.0,-0.01971,3e-05,2.04485]
[1778397973396,37.79,80744.12,1.0,-0.01973,3e-05,2.04686]
[1778397981431,37.79,80744.31,1.0,-0.01974,3e-05,2.04708]
[1778397987103,37.79,80742.4,1.0,-0.0198,3e-05,2.05236]
[1778397992530,37.79,80741.39,1.0,-0.0198,3e-05,2.05189]
[1778397996900,37.79,80741.51,1.0,-0.0198,3e-05,2.05182]
[1778397998456,37.8,80741.78,1.0,-0.01979,3e-05,2.05128]
[1778397998575,37.8,80764.49,1.0,-0.01913,3e-05,1.99333]
[1778397999686,37.8,80775.62,1.0,-0.01881,3e-05,1.96552]
[1778398004288,37.8,80775.84,1.0,-0.01882,3e-05,1.96584]
[1778398004305,37.8,80775.89,1.0,-0.01881,3e-05,1.96571]
[1778398009482,37.81,80776.06,1.0,-0.01882,3e-05,1.96637]
[1778398009652,37.81,80773.94,1.0,-0.01888,3e-05,1.97189]
[1778398011182,37.81,80773.94,1.0,-0.01888,3e-05,1.97189]
[1778398011667,37.81,80772.66,1.0,-0.01893,3e-05,1.97549]
[1778398016702,37.81,80776.46,1.0,-0.01883,3e-05,1.96691]
[1778398021740,37.82,80775.69,1.0,-0.01886,3e-05,1.96975]
[1778398026771,37.82,80779.54,1.0,-0.01876,3e-05,1.961]
[1778398031812,37.82,80781.33,1.0,-0.01872,3e-05,1.95738]
[1778398036841,37.83,80783.35,1.0,-0.01867,3e-05,1.95321]
[1778398041857,37.83,80784.73,1.0,-0.01864,3e-05,1.95062]
[1778398047919,37.84,80785.84,1.0,-0.01862,3e-05,1.94884]
[1778398053960,37.84,80787.01,1.0,-0.01857,3e-05,1.9434]
[1778398061999,37.85,80789.42,1.0,-0.01852,3e-05,1.93874]
[1778398067052,37.85,80790.7,1.0,-0.01849,3e-05,1.93639]
[1778398067703,37.85,80790.7,1.0,-0.01849,3e-05,1.93639]
[1778398073093,37.85,80781.98,1.0,-0.01874,3e-05,1.95884]
[1778398078128,37.86,80781.58,1.0,-0.01876,3e-05,1.96044]
[1778398083164,37.86,80778.79,1.0,-0.01885,3e-05,1.968]
[1778398088198,37.86,80779.17,1.0,-0.01884,3e-05,1.9676]
[1778398095249,37.87,80780.16,1.0,-0.01882,3e-05,1.96589]
[1778398098884,37.87,80780.5,1.0,-0.01881,3e-05,1.96515]
[1778398102241,37.87,80781.03,1.0,-0.01881,3e-05,1.96437]
[1778398107331,37.87,80783.78,1.0,-0.01874,3e-05,1.95818]
[1778398108071,37.87,80783.78,1.0,-0.01874,3e-05,1.95818]
[1778398108339,37.87,80784.02,1.0,-0.01873,3e-05,1.9577]
[1778398113373,37.87,80785.52,1.0,-0.01866,3e-05,1.95102]
[1778398118409,37.88,80785.2,1.0,-0.01868,3e-05,1.95242]
[1778398128478,37.88,80783.81,1.0,-0.01873,3e-05,1.95715]
[1778398134520,37.89,80779.93,1.0,-0.01885,3e-05,1.96749]
[1778398139556,37.89,80779.83,1.0,-0.01886,3e-05,1.96827]
[1778398144590,37.89,80777.84,1.0,-0.01892,3e-05,1.97372]
[1778398151623,37.89,80779.19,1.0,-0.01889,3e-05,1.971]
[1778398153066,37.89,80779.19,1.0,-0.01889,3e-05,1.971]
[1778398153137,37.89,80779.19,1.0,-0.01889,3e-05,1.9711]
[1778398161693,37.9,80780.9,1.0,-0.01885,3e-05,1.96768]
[1778398166741,37.9,80780.9,1.0,-0.01886,3e-05,1.96815]
[1778398171764,37.9,80782.13,1.0,-0.01879,3e-05,1.96203]
[1778398176811,37.9,80782.13,1.0,-0.0188,3e-05,1.9625]
[1778398181834,37.91,80783.32,1.0,-0.01877,3e-05,1.96003]
[1778398186884,37.91,80783.54,1.0,-0.01877,3e-05,1.95999]
[1778398191904,37.91,80783.25,1.0,-0.01878,3e-05,1.96121]
[1778398197961,37.91,80783.25,1.0,-0.01879,3e-05,1.96179]
[1778398212060,37.92,80783.66,1.0,-0.01879,3e-05,1.9618]
[1778398217097,37.92,80783.92,1.0,-0.01878,3e-05,1.96112]
[1778398222117,37.92,80784.03,1.0,-0.01878,3e-05,1.96066]
[1778398224320,37.91,80783.98,1.0,-0.01877,3e-05,1.96024]
[1778398224411,37.91,80780.13,1.0,-0.01888,3e-05,1.96933]
[1778398231196,37.87,80779.05,1.0,-0.01877,3e-05,1.95957]
[1778398236230,37.87,80778.63,1.0,-0.01878,3e-05,1.96009]
[1778398241265,37.87,80776.65,1.0,-0.01883,3e-05,1.96467]
[1778398246460,37.87,80773.9,1.0,-0.01891,3e-05,1.97134]
[1778398246519,37.87,80773.64,1.0,-0.01892,3e-05,1.97195]
[1778398252330,37.87,80771.55,1.0,-0.01897,3e-05,1.97699]
[1778398262401,37.87,80770.2,1.0,-0.01901,3e-05,1.98021]
[1778398272493,37.87,80768.59,1.0,-0.01906,3e-05,1.98431]
[1778398278531,37.87,80767.65,1.0,-0.01908,3e-05,1.98679]
[1778398289324,37.87,80767.04,1.0,-0.0191,3e-05,1.98842]
[1778398289425,37.87,80766.11,1.0,-0.01913,3e-05,1.99096]
[1778398295649,37.87,80765.71,1.0,-0.01911,3e-05,1.98868]
[1778398300685,37.87,80765.42,1.0,-0.01913,3e-05,1.98962]
[1778398302903,37.87,80765.42,1.0,-0.01913,3e-05,1.98962]
[1778398302984,37.87,80765.24,1.0,-0.01913,3e-05,1.99017]
[1778398311761,37.87,80764.98,1.0,-0.01914,3e-05,1.99124]
[1778398317804,37.87,80765.01,1.0,-0.01915,3e-05,1.99146]
[1778398322840,37.87,80767.92,1.0,-0.01907,3e-05,1.98439]
[1778398327874,37.88,80770.76,1.0,-0.01899,3e-05,1.97761]
[1778398332911,37.88,80771.16,1.0,-0.01898,3e-05,1.97689]
[1778398337948,37.88,80772.42,1.0,-0.01895,3e-05,1.97398]
[1778398342987,37.88,80774.02,1.0,-0.0189,3e-05,1.97019]
[1778398349024,37.88,80774.29,1.0,-0.0189,3e-05,1.96975]
[1778398363119,37.88,80774.92,1.0,-0.01885,3e-05,1.96518]
[1778398368157,37.88,80775.18,1.0,-0.01885,3e-05,1.9647]
[1778398373259,37.88,80775.33,1.0,-0.01885,3e-05,1.96449]
[1778398380241,37.89,80775.33,1.0,-0.01885,3e-05,1.96471]
[1778398385280,37.89,80777.98,1.0,-0.01878,3e-05,1.95827]
[1778398387542,37.89,80777.98,1.0,-0.01878,3e-05,1.95827]
[1778398387546,37.89,80777.93,1.0,-0.01878,3e-05,1.95848]
[1778398393399,37.89,80777.82,1.0,-0.01878,3e-05,1.95905]
[1778398399379,37.89,80777.8,1.0,-0.01879,3e-05,1.95942]
[1778398407060,37.89,80778.74,1.0,-0.01876,3e-05,1.95729]
[1778398407097,37.89,80778.95,1.0,-0.01876,3e-05,1.95699]
[1778398408935,37.89,80778.95,1.0,-0.01876,3e-05,1.95699]
[1778398408978,37.89,80778.95,1.0,-0.01876,3e-05,1.9571]
[1778398417504,37.89,80779.57,1.0,-0.01872,3e-05,1.95253]
[1778398423611,37.9,80778.58,1.0,-0.01875,3e-05,1.95539]
[1778398427546,37.9,80777.93,1.0,-0.01877,3e-05,1.95715]
[1778398427576,37.9,80777.87,1.0,-0.01877,3e-05,1.95744]
[1778398432611,37.9,80777.63,1.0,-0.01878,3e-05,1.95839]
[1778398437647,37.9,80772.93,1.0,-0.01892,3e-05,1.97049]
[1778398442682,37.9,80768.94,1.0,-0.01904,3e-05,1.98076]
[1778398448163,37.9,80768.06,1.0,-0.01907,3e-05,1.9831]
[1778398448723,37.9,80767.96,1.0,-0.01907,3e-05,1.98348]
[1778398448888,37.9,80767.96,1.0,-0.01907,3e-05,1.98348]
[1778398449731,37.9,80767.46,1.0,-0.01909,3e-05,1.98478]
[1778398454765,37.9,80767.49,1.0,-0.01909,3e-05,1.98493]
[1778398463893,37.91,80766.81,1.0,-0.01911,3e-05,1.98709]
[1778398469870,37.91,80766.58,1.0,-0.01912,3e-05,1.98795]
[1778398475913,37.91,80766.52,1.0,-0.01909,3e-05,1.98482]
[1778398481955,37.91,80766.33,1.0,-0.0191,3e-05,1.98561]
[1778398486989,37.91,80766.3,1.0,-0.01911,3e-05,1.98594]
[1778398494103,37.91,80765.35,1.0,-0.01914,3e-05,1.98868]
[1778398500079,37.91,80765.58,1.0,-0.01913,3e-05,1.98839]
[1778398511160,37.92,80765.72,1.0,-0.01914,3e-05,1.98858]
[1778398519214,37.92,80765.82,1.0,-0.01914,3e-05,1.98869]
[1778398524313,37.92,80765.86,1.0,-0.01914,3e-05,1.98879]
[1778398534383,37.92,80765.94,1.0,-0.01911,3e-05,1.98539]
[1778398535494,37.92,80765.94,1.0,-0.01911,3e-05,1.98539]
[1778398535594,37.92,80766.0,1.0,-0.01911,3e-05,1.98527]
[1778398541368,37.92,80765.99,1.0,-0.01911,3e-05,1.98551]
[1778398551439,37.92,80765.97,1.0,-0.01911,3e-05,1.98589]
[1778398561514,37.92,80766.03,1.0,-0.01912,3e-05,1.98604]
[1778398566550,37.92,80766.3,1.0,-0.01911,3e-05,1.9855]
[1778398574663,37.93,80765.66,1.0,-0.01913,3e-05,1.98732]
[1778398578052,37.93,80763.92,1.0,-0.01918,3e-05,1.99172]
[1778398578633,37.93,80763.32,1.0,-0.0192,3e-05,1.99323]
[1778398584733,37.93,80763.51,1.0,-0.01919,3e-05,1.99275]
[1778398590717,37.93,80763.62,1.0,-0.01919,3e-05,1.99247]
[1778398595753,37.93,80763.75,1.0,-0.01915,3e-05,1.98858]
[1778398604873,37.93,80764.88,1.0,-0.01912,3e-05,1.98573]
[1778398613879,37.93,80765.19,1.0,-0.01911,3e-05,1.98494]
[1778398618913,37.93,80767.95,1.0,-0.01903,3e-05,1.978]
[1778398623949,37.93,80767.88,1.0,-0.01903,3e-05,1.97817]
[1778398626210,37.93,80767.71,1.0,-0.01904,3e-05,1.9786]
[1778398626311,37.93,80767.71,1.0,-0.01904,3e-05,1.9786]
[1778398632008,37.93,80767.49,1.0,-0.01904,3e-05,1.97915]
[1778398637040,37.93,80767.28,1.0,-0.01905,3e-05,1.97968]
[1778398642075,37.93,80765.91,1.0,-0.01909,3e-05,1.98313]
[1778398651138,37.93,80765.93,1.0,-0.01906,3e-05,1.97952]
[1778398658186,37.93,80765.79,1.0,-0.01906,3e-05,1.97987]
[1778398663222,37.93,80766.26,1.0,-0.01905,3e-05,1.97869]
[1778398668684,37.93,80766.27,1.0,-0.01905,3e-05,1.97866]
[1778398668781,37.93,80766.09,1.0,-0.01905,3e-05,1.97912]
[1778398673807,37.93,80766.01,1.0,-0.01905,3e-05,1.97932]
[1778398673821,37.93,80765.98,1.0,-0.01906,3e-05,1.97939]
[1778398675297,37.93,80765.98,1.0,-0.01906,3e-05,1.97939]
[1778398675363,37.93,80771.53,1.0,-0.0189,3e-05,1.96546]
[1778398681349,37.93,80772.54,1.0,-0.01887,3e-05,1.96294]
[1778398686384,37.93,80773.94,1.0,-0.01883,3e-05,1.95944]
[1778398691418,37.93,80775.68,1.0,-0.01878,3e-05,1.9551]
[1778398696453,37.93,80775.8,1.0,-0.01877,3e-05,1.9548]
[1778398701488,37.93,80774.69,1.0,-0.01881,3e-05,1.95757]
[1778398706523,37.93,80775.02,1.0,-0.0188,3e-05,1.95675]
[1778398711562,37.93,80774.78,1.0,-0.01877,3e-05,1.95381]
[1778398718611,37.93,80774.84,1.0,-0.01877,3e-05,1.95366]
[1778398724654,37.93,80775.34,1.0,-0.01876,3e-05,1.95242]
[1778398729692,37.93,80775.43,1.0,-0.01875,3e-05,1.95219]
[1778398734738,37.93,80775.08,1.0,-0.01876,3e-05,1.95306]
[1778398739769,37.93,80774.6,1.0,-0.01878,3e-05,1.95426]
[1778398744805,37.93,80773.98,1.0,-0.01879,3e-05,1.9558]
[1778398750848,37.93,80773.68,1.0,-0.0188,3e-05,1.95655]
[1778398755937,37.93,80772.65,1.0,-0.01883,3e-05,1.95912]
[1778398761924,37.93,80772.23,1.0,-0.01884,3e-05,1.96017]
[1778398766958,37.93,80765.33,1.0,-0.01904,3e-05,1.97747]
[1778398773001,37.93,80764.54,1.0,-0.01903,3e-05,1.97589]
[1778398782067,37.93,80764.05,1.0,-0.01905,3e-05,1.97713]
[1778398792135,37.93,80763.0,1.0,-0.01908,3e-05,1.97977]
[1778398797171,37.93,80763.49,1.0,-0.01906,3e-05,1.97854]
[1778398802206,37.93,80767.99,1.0,-0.01893,3e-05,1.96724]
[1778398807241,37.93,80767.93,1.0,-0.01893,3e-05,1.96739]
[1778398816358,37.93,80768.67,1.0,-0.01891,3e-05,1.96553]
[1778398822347,37.93,80767.8,1.0,-0.01894,3e-05,1.96771]
[1778398831410,37.93,80768.05,1.0,-0.0189,3e-05,1.96354]
[1778398836499,37.93,80770.01,1.0,-0.01884,3e-05,1.95864]
[1778398846571,37.93,80771.31,1.0,-0.01881,3e-05,1.95539]
[1778398856641,37.93,80773.82,1.0,-0.01873,3e-05,1.94914]
[1778398862627,37.93,80775.62,1.0,-0.01868,3e-05,1.94466]
[1778398872697,37.93,80775.72,1.0,-0.01868,3e-05,1.94441]
[1778398882767,37.93,80780.61,1.0,-0.01854,3e-05,1.9323]
[1778398887803,37.93,80779.9,1.0,-0.01856,3e-05,1.93405]
[1778398893844,37.93,80779.52,1.0,-0.01854,3e-05,1.93148]
[1778398905929,37.93,80779.6,1.0,-0.01854,3e-05,1.93128]
[1778398911970,37.93,80777.35,1.0,-0.0186,3e-05,1.93685]
[1778398917062,37.93,80775.69,1.0,-0.01865,3e-05,1.94096]
[1778398923049,37.93,80774.12,1.0,-0.01869,3e-05,1.94486]
[1778398930097,37.93,80771.33,1.0,-0.01877,3e-05,1.9518]
[1778398935132,37.93,80766.96,1.0,-0.0189,3e-05,1.96272]
[1778398940167,37.93,80764.41,1.0,-0.01897,3e-05,1.9691]
[1778398945204,37.93,80762.53,1.0,-0.01902,3e-05,1.97383]
[1778398957348,37.93,80760.76,1.0,-0.01904,3e-05,1.97471]
[1778398965348,37.93,80758.26,1.0,-0.01911,3e-05,1.98101]
[1778398977487,37.93,80757.1,1.0,-0.01915,3e-05,1.98394]
[1778398984481,37.93,80756.47,1.0,-0.01917,3e-05,1.98553]
[1778398991586,37.93,80756.24,1.0,-0.01917,3e-05,1.98611]
[1778398999586,37.93,80755.64,1.0,-0.01919,3e-05,1.98762]
[1778399009657,37.93,80755.91,1.0,-0.01918,3e-05,1.98694]
[1778399021740,37.93,80756.28,1.0,-0.01914,3e-05,1.98243]
[1778399027788,37.93,80756.54,1.0,-0.01913,3e-05,1.98177]
[1778399032875,37.93,80757.15,1.0,-0.01911,3e-05,1.98024]
[1778399040879,37.93,80757.95,1.0,-0.01909,3e-05,1.97822]
[1778399049943,37.93,80755.13,1.0,-0.01917,3e-05,1.98533]
[1778399063085,37.93,80753.5,1.0,-0.01922,3e-05,1.98946]
[1778399071093,37.93,80753.41,1.0,-0.01919,3e-05,1.9861]
[1778399083227,37.93,80753.21,1.0,-0.01919,3e-05,1.98661]
[1778399087685,37.93,80753.21,1.0,-0.01919,3e-05,1.98661]
[1778399088211,37.93,80753.08,1.0,-0.0192,3e-05,1.98694]
[1778399090226,37.93,80765.72,1.0,-0.01883,3e-05,1.95517]
[1778399095261,37.93,80770.67,1.0,-0.01869,3e-05,1.94284]
[1778399100296,37.93,80771.76,1.0,-0.01866,3e-05,1.94013]
[1778399100603,37.93,80771.76,1.0,-0.01866,3e-05,1.94013]
[1778399101302,37.93,80771.51,1.0,-0.01867,3e-05,1.94075]
[1778399106337,37.93,80765.94,1.0,-0.01883,3e-05,1.95462]
[1778399111373,37.93,80758.57,1.0,-0.01904,3e-05,1.97309]
[1778399118421,37.93,80757.88,1.0,-0.01906,3e-05,1.97483]
[1778399123517,37.93,80757.78,1.0,-0.01906,3e-05,1.97508]
[1778399129498,37.93,80757.5,1.0,-0.01907,3e-05,1.97578]
[1778399143657,37.93,80757.14,1.0,-0.01905,3e-05,1.97312]
[1778399150647,37.93,80760.81,1.0,-0.01894,3e-05,1.9639]
[1778399155680,37.93,80760.15,1.0,-0.01896,3e-05,1.96556]
[1778399162729,37.93,80759.01,1.0,-0.01899,3e-05,1.96842]
[1778399170785,37.93,80757.53,1.0,-0.01904,3e-05,1.97214]
[1778399175820,37.93,80757.71,1.0,-0.01903,3e-05,1.97169]
[1778399181862,37.93,80758.05,1.0,-0.01902,3e-05,1.97083]
[1778399187906,37.93,80758.42,1.0,-0.01901,3e-05,1.9699]
[1778399190325,37.93,80759.72,1.0,-0.01897,3e-05,1.96664]
[1778399190333,37.93,80760.24,1.0,-0.01896,3e-05,1.96533]
[1778399190539,37.93,80760.24,1.0,-0.01896,3e-05,1.96533]
[1778399190925,37.93,80760.24,1.0,-0.01896,3e-05,1.96533]
[1778399195961,37.93,80763.57,1.0,-0.01883,3e-05,1.95345]
[1778399200995,37.93,80773.71,1.0,-0.01854,3e-05,1.92825]
[1778399202440,37.93,80773.71,1.0,-0.01854,3e-05,1.92825]
[1778399202537,37.93,80775.02,1.0,-0.01851,3e-05,1.92502]
[1778399203449,37.93,80775.02,1.0,-0.01851,3e-05,1.92502]
[1778399203479,37.93,80775.16,1.0,-0.0185,3e-05,1.92467]
[1778399205249,37.93,80775.16,1.0,-0.0185,3e-05,1.92467]
[1778399205350,37.93,80775.39,1.0,-0.0185,3e-05,1.9241]
[1778399212073,37.93,80778.45,1.0,-0.01841,3e-05,1.91656]
[1778399218109,37.93,80776.49,1.0,-0.01846,3e-05,1.92139]
[1778399218206,37.93,80777.49,1.0,-0.01844,3e-05,1.91893]
[1778399223212,37.93,80778.11,1.0,-0.01842,3e-05,1.9174]
[1778399229192,37.93,80778.64,1.0,-0.0184,3e-05,1.9161]
[1778399235386,37.93,80778.4,1.0,-0.01841,3e-05,1.91669]
[1778399238256,37.93,80778.4,1.0,-0.01841,3e-05,1.91669]
[1778399243356,37.93,80778.24,1.0,-0.01842,3e-05,1.91708]
[1778399250340,37.93,80778.91,1.0,-0.0184,3e-05,1.91543]
[1778399255243,37.93,80779.09,1.0,-0.01836,3e-05,1.91149]
[1778399260666,37.93,80779.09,1.0,-0.01836,3e-05,1.91149]
[1778399263511,37.93,80779.09,1.0,-0.01836,3e-05,1.91149]
[1778399263496,37.93,80780.26,1.0,-0.01833,3e-05,1.90861]
[1778399263612,37.93,80780.26,1.0,-0.01833,3e-05,1.90861]
[1778399269961,37.93,80780.26,1.0,-0.01833,3e-05,1.90861]
[1778399272495,37.93,80780.2,1.0,-0.01833,3e-05,1.90876]
[1778399279546,37.93,80779.55,1.0,-0.01835,3e-05,1.91036]
[1778399285261,37.93,80779.61,1.0,-0.01835,3e-05,1.91021]
[1778399286980,37.93,80779.61,1.0,-0.01835,3e-05,1.91021]
[1778399289613,37.93,80779.61,1.0,-0.01835,3e-05,1.91021]
[1778399296467,37.93,80779.11,1.0,-0.01836,3e-05,1.91144]
[1778399296495,37.93,80779.11,1.0,-0.01836,3e-05,1.91144]
[1778399302705,37.93,80779.46,1.0,-0.01835,3e-05,1.91058]
[1778399308748,37.93,80779.52,1.0,-0.01835,3e-05,1.91043]
[1778399313845,37.93,80778.8,1.0,-0.01834,3e-05,1.90869]
[1778399320832,37.93,80778.6,1.0,-0.01834,3e-05,1.90919]
[1778399325866,37.93,80777.57,1.0,-0.01837,3e-05,1.91172]
[1778399330902,37.93,80779.95,1.0,-0.0183,3e-05,1.90587]
[1778399337950,37.93,80780.33,1.0,-0.01829,3e-05,1.90494]
[1778399344055,37.93,80777.77,1.0,-0.01836,3e-05,1.91122]
[1778399351041,37.93,80777.06,1.0,-0.01838,3e-05,1.91297]
[1778399352458,37.93,80777.06,1.0,-0.01838,3e-05,1.91297]
[1778399352534,37.93,80777.24,1.0,-0.01838,3e-05,1.91253]
[1778399364195,37.93,80779.9,1.0,-0.01831,3e-05,1.906]
[1778399368140,37.93,80779.84,1.0,-0.01831,3e-05,1.90614]
[1778399368240,37.93,80780.24,1.0,-0.0183,3e-05,1.90516]
[1778399376217,37.93,80780.24,1.0,-0.01826,3e-05,1.90167]
[1778399381252,37.93,80780.03,1.0,-0.01827,3e-05,1.90218]
[1778399389309,37.93,80775.69,1.0,-0.01839,3e-05,1.91283]
[1778399394408,37.93,80776.57,1.0,-0.01837,3e-05,1.91067]
[1778399400390,37.93,80774.79,1.0,-0.01842,3e-05,1.91504]
[1778399405422,37.93,80771.36,1.0,-0.01851,3e-05,1.9235]
[1778399414548,37.93,80766.75,1.0,-0.01864,3e-05,1.93491]
[1778399420528,37.93,80761.36,1.0,-0.0188,3e-05,1.94832]
[1778399425563,37.93,80759.78,1.0,-0.01884,3e-05,1.95226]
[1778399430598,37.93,80752.02,1.0,-0.01906,3e-05,1.97172]
[1778399437648,37.93,80752.1,1.0,-0.01903,3e-05,1.96794]
[1778399442685,37.93,80750.23,1.0,-0.01908,3e-05,1.97265]
[1778399447718,37.93,80748.82,1.0,-0.01912,3e-05,1.9762]
[1778399455773,37.93,80749.03,1.0,-0.01912,3e-05,1.97567]
[1778399460808,37.93,80749.3,1.0,-0.01911,3e-05,1.97499]
[1778399465844,37.93,80749.97,1.0,-0.01909,3e-05,1.9733]
[1778399467804,37.93,80749.97,1.0,-0.01909,3e-05,1.9733]
[1778399467895,37.93,80750.14,1.0,-0.01909,3e-05,1.97287]
[1778399473899,37.93,80749.45,1.0,-0.01911,3e-05,1.97461]
[1778399477307,37.93,80749.63,1.0,-0.0191,3e-05,1.97416]
[1778399478119,37.93,80749.63,1.0,-0.0191,3e-05,1.97416]
[1778399483440,37.93,80750.15,1.0,-0.01909,3e-05,1.97285]
[1778399483456,37.93,80750.15,1.0,-0.01909,3e-05,1.97285]
[1778399492027,37.93,80750.66,1.0,-0.01904,3e-05,1.96799]
[1778399498070,37.93,80750.61,1.0,-0.01904,3e-05,1.96812]
[1778399499819,37.93,80750.61,1.0,-0.01904,3e-05,1.96812]
[1778399500083,37.93,80750.79,1.0,-0.01903,3e-05,1.96766]
[1778399505185,37.93,80753.21,1.0,-0.01896,3e-05,1.96158]
[1778399510375,37.93,80751.0,1.0,-0.01903,3e-05,1.96713]
[1778399510378,37.93,80748.29,1.0,-0.01911,3e-05,1.97396]
[1778399512387,37.93,80748.29,1.0,-0.01911,3e-05,1.97396]
[1778399512391,37.93,80745.54,1.0,-0.01919,3e-05,1.9809]
[1778399521232,37.93,80746.3,1.0,-0.01916,3e-05,1.97898]
[1778399526265,37.93,80748.16,1.0,-0.01911,3e-05,1.97428]
[1778399527819,37.93,80748.16,1.0,-0.01911,3e-05,1.97428]
[1778399527872,37.93,80748.28,1.0,-0.01911,3e-05,1.97398]
[1778399534324,37.93,80749.26,1.0,-0.01908,3e-05,1.97151]
[1778399540364,37.93,80748.98,1.0,-0.01909,3e-05,1.97222]
[1778399545466,37.93,80748.23,1.0,-0.01911,3e-05,1.97411]
[1778399548476,37.93,80747.88,1.0,-0.01912,3e-05,1.97499]
[1778399548577,37.93,80744.11,1.0,-0.01923,3e-05,1.98452]
[1778399551752,37.93,80744.19,1.0,-0.01923,3e-05,1.98431]
[1778399551851,37.93,80744.42,1.0,-0.01919,3e-05,1.98014]
[1778399558186,37.93,80745.88,1.0,-0.01914,3e-05,1.97645]
[1778399558210,37.93,80745.45,1.0,-0.01916,3e-05,1.97754]
[1778399565607,37.93,80744.89,1.0,-0.01917,3e-05,1.97895]
[1778399571581,37.93,80746.37,1.0,-0.01913,3e-05,1.97522]
[1778399577623,37.93,80747.43,1.0,-0.0191,3e-05,1.97254]
[1778399582658,37.93,80748.77,1.0,-0.01906,3e-05,1.96917]
[1778399589707,37.93,80748.25,1.0,-0.01907,3e-05,1.97048]
[1778399595818,37.93,80752.62,1.0,-0.01895,3e-05,1.9595]
[1778399602797,37.93,80752.62,1.0,-0.01895,3e-05,1.9595]
[1778399607832,37.93,80753.55,1.0,-0.01892,3e-05,1.95717]
[1778399612867,37.93,80754.0,1.0,-0.01888,3e-05,1.95248]
[1778399618912,37.93,80754.67,1.0,-0.01886,3e-05,1.9508]
[1778399623945,37.93,80754.38,1.0,-0.01886,3e-05,1.95153]
[1778399627936,37.93,80745.27,1.0,-0.01913,3e-05,1.9744]
[1778399627973,37.93,80737.48,1.0,-0.01936,3e-05,1.99413]
[1778399633013,37.93,80735.99,1.0,-0.0194,3e-05,1.99792]
[1778399638042,37.93,80737.0,1.0,-0.01937,3e-05,1.99535]
[1778399643077,37.93,80735.97,1.0,-0.0194,3e-05,1.99797]
[1778399650127,37.93,80736.65,1.0,-0.01938,3e-05,1.99624]
[1778399655161,37.93,80740.55,1.0,-0.01927,3e-05,1.98634]
[1778399665273,37.93,80739.9,1.0,-0.01928,3e-05,1.98799]
[1778399671274,37.93,80742.62,1.0,-0.01917,3e-05,1.97751]
[1778399676396,37.93,80744.53,1.0,-0.01912,3e-05,1.97269]
[1778399685372,37.93,80744.58,1.0,-0.01911,3e-05,1.97256]
[1778399696535,37.93,80741.77,1.0,-0.0192,3e-05,1.97965]
[1778399706606,37.93,80739.2,1.0,-0.01927,3e-05,1.98616]
[1778399714581,37.93,80738.92,1.0,-0.01928,3e-05,1.98687]
[1778399722632,37.93,80744.01,1.0,-0.01913,3e-05,1.974]
[1778399727668,37.93,80743.06,1.0,-0.01916,3e-05,1.97639]
[1778399734716,37.93,80742.38,1.0,-0.01915,3e-05,1.97452]
[1778399739844,37.93,80743.96,1.0,-0.0191,3e-05,1.97054]
[1778399745794,37.93,80740.5,1.0,-0.0192,3e-05,1.97927]
[1778399750921,37.93,80739.09,1.0,-0.01924,3e-05,1.98284]
[1778399756871,37.93,80737.2,1.0,-0.0193,3e-05,1.98763]
[1778399763920,37.93,80737.3,1.0,-0.01929,3e-05,1.98738]
[1778399771062,37.93,80736.77,1.0,-0.01931,3e-05,1.98872]
[1778399779025,37.93,80736.62,1.0,-0.01931,3e-05,1.9891]
[1778399792116,37.93,80736.7,1.0,-0.01928,3e-05,1.98529]
[1778399801274,37.93,80737.59,1.0,-0.01925,3e-05,1.98304]
[1778399804703,37.93,80737.59,1.0,-0.01925,3e-05,1.98304]
[1778399804765,37.93,80739.88,1.0,-0.01919,3e-05,1.97724]
[1778399805406,37.93,80739.88,1.0,-0.01919,3e-05,1.97724]
[1778399805468,37.93,80739.88,1.0,-0.01919,3e-05,1.97724]
[1778399811341,37.93,80734.05,1.0,-0.01936,3e-05,1.99202]
[1778399819305,37.93,80734.13,1.0,-0.01935,3e-05,1.99182]
[1778399825347,37.93,80732.12,1.0,-0.01941,3e-05,1.99693]
[1778399831482,37.93,80732.9,1.0,-0.01939,3e-05,1.99495]
[1778399841552,37.93,80733.61,1.0,-0.01937,3e-05,1.99314]
[1778399848508,37.93,80734.57,1.0,-0.01934,3e-05,1.9907]
[1778399853688,37.93,80734.88,1.0,-0.0193,3e-05,1.9863]
[1778399861694,37.93,80734.05,1.0,-0.01932,3e-05,1.98841]
[1778399868656,37.93,80734.05,1.0,-0.01932,3e-05,1.98841]
[1778399873692,37.93,80729.11,1.0,-0.01947,3e-05,2.00099]
[1778399878727,37.93,80728.77,1.0,-0.01948,3e-05,2.00185]
[1778399883762,37.93,80727.08,1.0,-0.01953,3e-05,2.00617]
[1778399888801,37.93,80727.31,1.0,-0.01952,3e-05,2.00558]
[1778399894843,37.93,80727.07,1.0,-0.01953,3e-05,2.0062]
[1778399899879,37.93,80727.96,1.0,-0.0195,3e-05,2.00392]
[1778399905922,37.93,80728.07,1.0,-0.0195,3e-05,2.00364]
[1778399912048,37.93,80728.68,1.0,-0.01945,3e-05,1.99846]
[1778399920220,37.93,80728.9,1.0,-0.01944,3e-05,1.9979]
[1778399924429,37.93,80730.04,1.0,-0.01941,3e-05,1.99499]
[1778399924528,37.93,80730.04,1.0,-0.01941,3e-05,1.99499]
[1778399932198,37.93,80730.04,1.0,-0.01941,3e-05,1.99499]
[1778399932618,37.93,80730.04,1.0,-0.01941,3e-05,1.99499]
[1778399934365,37.93,80730.04,1.0,-0.01941,3e-05,1.99499]
[1778399935189,37.93,80730.04,1.0,-0.01941,3e-05,1.99499]
[1778399935225,37.93,80730.75,1.0,-0.01939,3e-05,1.99319]
[1778399936196,37.93,80730.75,1.0,-0.01939,3e-05,1.99319]
[1778399936297,37.93,80730.75,1.0,-0.01939,3e-05,1.99319]
[1778399937055,37.93,80730.75,1.0,-0.01939,3e-05,1.99319]
[1778399937156,37.93,80730.75,1.0,-0.01939,3e-05,1.99319]
[1778399938647,37.93,80730.75,1.0,-0.01939,3e-05,1.99319]
[1778399938650,37.93,80730.75,1.0,-0.01939,3e-05,1.99319]
[1778399940707,37.93,80730.75,1.0,-0.01939,3e-05,1.99319]
[1778399942269,37.93,80730.57,1.0,-0.01939,3e-05,1.99364]
[1778399942701,37.93,80730.57,1.0,-0.01939,3e-05,1.99364]
[1778399942800,37.93,80730.57,1.0,-0.01939,3e-05,1.99364]
[1778399948218,37.93,80727.94,1.0,-0.01947,3e-05,2.00035]
[1778399953255,37.93,80725.26,1.0,-0.01955,3e-05,2.00719]
[1778399958288,37.93,80724.67,1.0,-0.01957,3e-05,2.0087]
[1778399964335,37.93,80722.82,1.0,-0.01962,3e-05,2.01344]
[1778399964701,37.93,80722.82,1.0,-0.01962,3e-05,2.01344]
[1778399964799,37.93,80721.37,1.0,-0.01966,3e-05,2.01717]
[1778399967597,37.93,80721.37,1.0,-0.01966,3e-05,2.01717]
[1778399967698,37.93,80720.93,1.0,-0.01968,3e-05,2.0183]
[1778399974400,37.93,80719.71,1.0,-0.01968,3e-05,2.01779]
[1778399980442,37.93,80718.66,1.0,-0.01971,3e-05,2.02048]
[1778399991519,37.93,80719.88,1.0,-0.01967,3e-05,2.01735]
[1778399996554,37.93,80720.53,1.0,-0.01965,3e-05,2.01568]
[1778400001324,37.93,80720.53,1.0,-0.01965,3e-05,2.01568]
[1778400002921,37.93,80725.77,1.0,-0.0195,3e-05,2.00226]
[1778400000089,37.93,80725.77,1.0,-0.0195,3e-05,2.00226]
[1778400011228,37.93,80725.77,1.0,-0.0195,3e-05,2.00226]
[1778400012006,37.93,80722.18,1.0,-0.01961,3e-05,2.01145]
[1778400012108,37.93,80717.08,1.0,-0.01976,3e-05,2.02455]
[1778400019869,37.93,80717.08,1.0,-0.01976,3e-05,2.02455]
[1778400019964,37.93,80717.8,1.0,-0.01974,3e-05,2.0227]
[1778400025770,37.93,80717.33,1.0,-0.01975,3e-05,2.02391]
[1778400031899,37.93,80716.65,1.0,-0.01974,3e-05,2.02201]
[1778400041977,37.93,80716.63,1.0,-0.01974,3e-05,2.02206]
[1778400052048,37.93,80716.46,1.0,-0.01974,3e-05,2.0225]
[1778400062118,37.93,80716.0,1.0,-0.01976,3e-05,2.02368]
[1778400068068,37.93,80715.81,1.0,-0.01976,3e-05,2.02417]
[1778400074110,37.93,80716.28,1.0,-0.01975,3e-05,2.02296]
[1778400081159,37.93,80716.32,1.0,-0.01975,3e-05,2.02286]
[1778400089215,37.93,80716.77,1.0,-0.01973,3e-05,2.0217]
[1778400099283,37.93,80716.99,1.0,-0.01969,3e-05,2.01748]
[1778400108349,37.93,80717.16,1.0,-0.01969,3e-05,2.01704]
[1778400113384,37.93,80716.7,1.0,-0.0197,3e-05,2.01823]
[1778400113885,37.93,80716.7,1.0,-0.0197,3e-05,2.01823]
[1778400113977,37.93,80716.96,1.0,-0.01969,3e-05,2.01756]
[1778400115867,37.93,80716.96,1.0,-0.01969,3e-05,2.01756]
[1778400115968,37.93,80717.39,1.0,-0.01968,3e-05,2.01645]
[1778400122548,37.93,80720.1,1.0,-0.0196,3e-05,2.0095]
[1778400124455,37.93,80720.1,1.0,-0.0196,3e-05,2.0095]
[1778400124556,37.93,80720.1,1.0,-0.0196,3e-05,2.0095]
[1778400128425,37.93,80720.1,1.0,-0.0196,3e-05,2.0095]
[1778400128490,37.93,80720.1,1.0,-0.0196,3e-05,2.0095]
[1778400133524,37.93,80723.26,1.0,-0.01951,3e-05,2.00141]
[1778400134204,37.93,80723.26,1.0,-0.01951,3e-05,2.00141]
[1778400134306,37.93,80723.79,1.0,-0.01949,3e-05,2.00006]
[1778400141581,37.93,80723.79,1.0,-0.01949,3e-05,2.00006]
[1778400146615,37.93,80724.16,1.0,-0.01948,3e-05,1.99911]
[1778400152594,37.93,80724.16,1.0,-0.01948,3e-05,1.99911]
[1778400152675,37.93,80726.29,1.0,-0.01938,3e-05,1.99006]
[1778400158487,37.93,80726.31,1.0,-0.01938,3e-05,1.99001]
[1778400158503,37.93,80726.48,1.0,-0.01938,3e-05,1.98957]
[1778400159361,37.93,80726.48,1.0,-0.01938,3e-05,1.98957]
[1778400159400,37.93,80725.64,1.0,-0.0194,3e-05,1.99171]
[1778400163508,37.93,80725.52,1.0,-0.01941,3e-05,1.99202]
[1778400163608,37.93,80725.19,1.0,-0.01942,3e-05,1.99286]
[1778400168772,37.93,80724.86,1.0,-0.01942,3e-05,1.9937]
[1778400170894,37.93,80724.86,1.0,-0.01942,3e-05,1.9937]
[1778400170980,37.93,80724.97,1.0,-0.01942,3e-05,1.99342]
[1778400177221,37.93,80725.18,1.0,-0.01942,3e-05,1.99288]
[1778400177293,37.93,80725.34,1.0,-0.01941,3e-05,1.99248]
[1778400182967,37.93,80722.9,1.0,-0.01948,3e-05,1.9987]
[1778400184247,37.93,80722.9,1.0,-0.01948,3e-05,1.9987]
[1778400184345,37.93,80722.9,1.0,-0.01948,3e-05,1.9987]
[1778400193038,37.93,80720.66,1.0,-0.01955,3e-05,2.00442]
[1778400199874,37.93,80720.66,1.0,-0.01955,3e-05,2.00442]
[1778400199966,37.93,80720.59,1.0,-0.01955,3e-05,2.0046]
[1778400205676,37.93,80720.59,1.0,-0.01955,3e-05,2.0046]
[1778400206029,37.93,80720.59,1.0,-0.01955,3e-05,2.0046]
[1778400212074,37.93,80723.32,1.0,-0.01944,3e-05,1.994]
[1778400217111,37.93,80724.12,1.0,-0.01941,3e-05,1.99196]
[1778400222150,37.93,80723.72,1.0,-0.01942,3e-05,1.99298]
[1778400227561,37.93,80722.17,1.0,-0.01947,3e-05,1.99693]
[1778400227646,37.93,80722.03,1.0,-0.01947,3e-05,1.99729]
[1778400228362,37.93,80722.03,1.0,-0.01947,3e-05,1.99729]
[1778400228418,37.93,80723.15,1.0,-0.01944,3e-05,1.99443]
[1778400235241,37.93,80723.6,1.0,-0.01943,3e-05,1.99328]
[1778400242290,37.93,80723.74,1.0,-0.01942,3e-05,1.99293]
[1778400244449,37.93,80723.27,1.0,-0.01944,3e-05,1.99413]
[1778400244539,37.93,80723.27,1.0,-0.01944,3e-05,1.99413]
[1778400250348,37.93,80722.66,1.0,-0.01946,3e-05,1.99568]
[1778400255383,37.93,80713.91,1.0,-0.01972,3e-05,2.0181]
[1778400260417,37.93,80712.47,1.0,-0.01976,3e-05,2.0218]
[1778400265567,37.93,80711.03,1.0,-0.0198,3e-05,2.02552]
[1778400265667,37.93,80710.69,1.0,-0.01981,3e-05,2.02639]
[1778400265920,37.93,80710.69,1.0,-0.01981,3e-05,2.02639]
[1778400268113,37.93,80710.69,1.0,-0.01981,3e-05,2.02639]
[1778400272617,37.93,80709.3,1.0,-0.01982,3e-05,2.02632]
[1778400272708,37.93,80708.37,1.0,-0.01985,3e-05,2.02872]
[1778400278545,37.93,80707.27,1.0,-0.01988,3e-05,2.03156]
[1778400283674,37.93,80708.7,1.0,-0.01984,3e-05,2.02787]
[1778400289621,37.93,80704.43,1.0,-0.01997,3e-05,2.03892]
[1778400294656,37.93,80702.16,1.0,-0.02004,3e-05,2.04481]
[1778400301705,37.93,80697.89,1.0,-0.02017,3e-05,2.05594]
[1778400307748,37.93,80692.99,1.0,-0.02032,3e-05,2.06876]
[1778400313884,37.93,80692.07,1.0,-0.02034,3e-05,2.07117]
[1778400314838,37.93,80692.07,1.0,-0.02034,3e-05,2.07117]
[1778400314935,37.93,80692.07,1.0,-0.02034,3e-05,2.07117]
[1778400319834,37.93,80703.41,1.0,-0.02,3e-05,2.04157]
[1778400321146,37.93,80703.41,1.0,-0.02,3e-05,2.04157]
[1778400321230,37.93,80705.09,1.0,-0.01995,3e-05,2.03721]
[1778400327890,37.93,80707.64,1.0,-0.01987,3e-05,2.03061]
[1778400332925,37.93,80712.66,1.0,-0.01969,3e-05,2.014]
[1778400337960,37.93,80715.62,1.0,-0.0196,3e-05,2.0064]
[1778400342997,37.93,80717.51,1.0,-0.01954,3e-05,2.00157]
[1778400351110,37.93,80717.11,1.0,-0.01955,3e-05,2.00259]
[1778400351150,37.93,80717.5,1.0,-0.01954,3e-05,2.00159]
[1778400357069,37.93,80717.5,1.0,-0.01954,3e-05,2.00159]
[1778400357127,37.93,80720.92,1.0,-0.01944,3e-05,1.99286]
[1778400362225,37.93,80722.02,1.0,-0.01941,3e-05,1.99005]
[1778400367991,37.93,80722.4,1.0,-0.0194,3e-05,1.98909]
[1778400368186,37.93,80722.45,1.0,-0.0194,3e-05,1.98896]
[1778400373221,37.93,80715.5,1.0,-0.0196,3e-05,2.00671]
[1778400374247,37.93,80715.5,1.0,-0.0196,3e-05,2.00671]
[1778400374332,37.93,80715.3,1.0,-0.01961,3e-05,2.00722]
[1778400381279,37.93,80715.61,1.0,-0.0196,3e-05,2.00643]
[1778400388328,37.93,80716.11,1.0,-0.01958,3e-05,2.00515]
[1778400393363,37.93,80716.4,1.0,-0.01954,3e-05,2.00076]
[1778400402505,37.93,80717.56,1.0,-0.01951,3e-05,1.9978]
[1778400412577,37.93,80719.47,1.0,-0.01945,3e-05,1.99292]
[1778400418538,37.93,80713.98,1.0,-0.01961,3e-05,2.00696]
[1778400423573,37.93,80717.45,1.0,-0.01951,3e-05,1.99808]
[1778400428608,37.93,80718.26,1.0,-0.01949,3e-05,1.99601]
[1778400433644,37.93,80717.24,1.0,-0.01952,3e-05,1.99862]
[1778400438678,37.93,80716.78,1.0,-0.01953,3e-05,1.99979]
[1778400443713,37.93,80720.44,1.0,-0.01942,3e-05,1.99045]
[1778400448754,37.93,80721.28,1.0,-0.0194,3e-05,1.98831]
[1778400453784,37.93,80721.65,1.0,-0.01935,3e-05,1.98374]
[1778400461924,37.93,80722.31,1.0,-0.01933,3e-05,1.98207]
[1778400472917,37.93,80723.86,1.0,-0.01929,3e-05,1.97813]
[1778400477951,37.93,80726.11,1.0,-0.01922,3e-05,1.97243]
[1778400482986,37.93,80730.5,1.0,-0.01909,3e-05,1.96135]
[1778400492134,37.93,80735.95,1.0,-0.01893,3e-05,1.94765]
[1778400498095,37.93,80737.46,1.0,-0.01889,3e-05,1.94387]
[1778400511188,37.93,80737.5,1.0,-0.01886,3e-05,1.94019]
[1778400522344,37.93,80736.56,1.0,-0.01888,3e-05,1.94254]
[1778400528306,37.93,80736.02,1.0,-0.0189,3e-05,1.94389]
[1778400538373,37.93,80735.85,1.0,-0.0189,3e-05,1.94432]
[1778400543411,37.93,80735.58,1.0,-0.01891,3e-05,1.94499]
[1778400546691,37.93,80735.73,1.0,-0.01891,3e-05,1.94462]
[1778400546696,37.93,80735.15,1.0,-0.01892,3e-05,1.94607]
[1778400547678,37.93,80735.15,1.0,-0.01892,3e-05,1.94607]
[1778400548601,37.93,80735.39,1.0,-0.01892,3e-05,1.94547]
[1778400548602,37.93,80735.39,1.0,-0.01892,3e-05,1.94547]
[1778400548701,37.93,80735.51,1.0,-0.01891,3e-05,1.94517]
[1778400554488,37.93,80737.02,1.0,-0.01887,3e-05,1.94139]
[1778400558627,37.93,80737.85,1.0,-0.01885,3e-05,1.93932]
[1778400558718,37.93,80738.0,1.0,-0.01884,3e-05,1.93894]
[1778400564562,37.93,80737.24,1.0,-0.01886,3e-05,1.94084]
[1778400572693,37.93,80736.99,1.0,-0.01884,3e-05,1.93789]
[1778400578661,37.93,80742.79,1.0,-0.01867,3e-05,1.92344]
[1778400582767,37.93,80754.9,1.0,-0.01833,3e-05,1.89355]
[1778400588730,37.93,80757.5,1.0,-0.01825,3e-05,1.88718]
[1778400594784,37.93,80762.26,1.0,-0.01812,3e-05,1.87556]
[1778400600820,37.93,80770.7,1.0,-0.01789,3e-05,1.8551]
[1778400602910,37.93,80789.17,1.0,-0.01738,3e-05,1.81091]
[1778400606368,37.93,80798.85,1.0,-0.01713,3e-05,1.78809]
[1778400606861,37.93,80799.6,1.0,-0.01711,3e-05,1.78633]
[1778400607227,37.93,80799.6,1.0,-0.01711,3e-05,1.78633]
[1778400607865,37.93,80800.17,1.0,-0.01709,3e-05,1.78499]
[1778400610514,37.93,80794.91,1.0,-0.01723,3e-05,1.79735]
[1778400610887,37.93,80792.81,1.0,-0.01729,3e-05,1.80231]
[1778400612748,37.93,80792.77,1.0,-0.01729,3e-05,1.8024]
[1778400618956,37.93,80789.55,1.0,-0.01737,3e-05,1.81001]
[1778400623979,37.93,80793.01,1.0,-0.01728,3e-05,1.80183]
[1778400629020,37.93,80789.74,1.0,-0.01737,3e-05,1.80956]
[1778400634055,37.93,80788.13,1.0,-0.01738,3e-05,1.80995]
[1778400639090,37.93,80781.21,1.0,-0.01757,3e-05,1.8264]
[1778400644125,37.93,80780.57,1.0,-0.01759,3e-05,1.82793]
[1778400649160,37.93,80782.42,1.0,-0.01754,3e-05,1.82352]
[1778400650809,37.93,80782.42,1.0,-0.01754,3e-05,1.82352]
[1778400650814,37.93,80782.42,1.0,-0.01754,3e-05,1.82352]
[1778400650870,37.93,80783.21,1.0,-0.01751,3e-05,1.82164]
[1778400656209,37.93,80783.85,1.0,-0.0175,3e-05,1.82011]
[1778400661247,37.93,80783.19,1.0,-0.01751,3e-05,1.82168]
[1778400666282,37.93,80780.97,1.0,-0.01757,3e-05,1.82698]
[1778400671317,37.93,80774.43,1.0,-0.01775,3e-05,1.84264]
[1778400676353,37.93,80773.51,1.0,-0.01778,3e-05,1.84485]
[1778400681386,37.93,80774.14,1.0,-0.01776,3e-05,1.84333]
[1778400687429,37.93,80775.11,1.0,-0.01773,3e-05,1.841]
[1778400692534,37.93,80775.02,1.0,-0.01771,3e-05,1.83775]
[1778400698505,37.93,80770.47,1.0,-0.01783,3e-05,1.84869]
[1778400703541,37.93,80762.24,1.0,-0.01806,3e-05,1.86861]
[1778400710591,37.93,80762.5,1.0,-0.01805,3e-05,1.86797]
[1778400716634,37.93,80764.56,1.0,-0.01799,3e-05,1.86298]
[1778400721672,37.93,80764.92,1.0,-0.01798,3e-05,1.8621]
[1778400723521,37.93,80763.93,1.0,-0.01801,3e-05,1.8645]
[1778400723621,37.93,80763.93,1.0,-0.01801,3e-05,1.8645]
[1778400729723,37.93,80764.93,1.0,-0.01798,3e-05,1.86208]
[1778400737779,37.93,80765.25,1.0,-0.01797,3e-05,1.8613]
[1778400742884,37.93,80766.32,1.0,-0.01794,3e-05,1.85871]
[1778400752954,37.93,80767.57,1.0,-0.01788,3e-05,1.85221]
[1778400759934,37.93,80767.99,1.0,-0.01787,3e-05,1.85119]
[1778400767990,37.93,80768.22,1.0,-0.01786,3e-05,1.85064]
[1778400773094,37.93,80766.47,1.0,-0.01791,3e-05,1.85486]
[1778400781083,37.93,80767.05,1.0,-0.01789,3e-05,1.85346]
[1778400786117,37.93,80767.2,1.0,-0.01789,3e-05,1.8531]
[1778400793234,37.93,80767.45,1.0,-0.01788,3e-05,1.8525]
[1778400803304,37.93,80770.65,1.0,-0.01779,3e-05,1.84478]
[1778400812298,37.93,80771.25,1.0,-0.01774,3e-05,1.83987]
[1778400817333,37.93,80770.17,1.0,-0.01777,3e-05,1.84246]
[1778400823443,37.93,80769.08,1.0,-0.0178,3e-05,1.84509]
[1778400829416,37.93,80771.84,1.0,-0.01773,3e-05,1.83845]
[1778400838483,37.93,80772.1,1.0,-0.01772,3e-05,1.83783]
[1778400843584,37.93,80772.89,1.0,-0.0177,3e-05,1.83593]
[1778400850568,37.93,80772.97,1.0,-0.0177,3e-05,1.83574]
[1778400857617,37.93,80773.14,1.0,-0.01769,3e-05,1.83533]
[1778400863725,37.93,80773.51,1.0,-0.01768,3e-05,1.83445]
[1778400873795,37.93,80772.77,1.0,-0.01767,3e-05,1.83275]
[1778400879771,37.93,80772.93,1.0,-0.01767,3e-05,1.83237]
[1778400890853,37.93,80771.95,1.0,-0.01769,3e-05,1.83472]
[1778400895888,37.93,80767.76,1.0,-0.01781,3e-05,1.84479]
[1778400900923,37.93,80768.45,1.0,-0.01779,3e-05,1.84313]
[1778400905958,37.93,80766.87,1.0,-0.01783,3e-05,1.84693]
[1778400910993,37.93,80767.1,1.0,-0.01783,3e-05,1.84638]
[1778400916028,37.93,80766.77,1.0,-0.01784,3e-05,1.84717]
[1778400922071,37.93,80767.19,1.0,-0.01782,3e-05,1.84616]
[1778400927107,37.93,80767.04,1.0,-0.01783,3e-05,1.84652]
[1778400932141,37.93,80766.42,1.0,-0.01781,3e-05,1.84453]
[1778400933831,37.93,80766.42,1.0,-0.01781,3e-05,1.84453]
[1778400934217,37.93,80766.25,1.0,-0.01782,3e-05,1.84494]
[1778400942210,37.93,80766.11,1.0,-0.01782,3e-05,1.84528]
[1778400947245,37.93,80765.97,1.0,-0.01783,3e-05,1.84562]
[1778400954358,37.93,80765.29,1.0,-0.01784,3e-05,1.84726]
[1778400960018,37.93,80760.43,1.0,-0.01798,3e-05,1.859]
[1778400966379,37.93,80762.58,1.0,-0.01792,3e-05,1.8538]
[1778400971415,37.93,80762.94,1.0,-0.01791,3e-05,1.85293]
[1778400976449,37.93,80760.59,1.0,-0.01797,3e-05,1.85861]
[1778400981485,37.93,80755.35,1.0,-0.01812,3e-05,1.87134]
[1778400987529,37.93,80767.62,1.0,-0.01778,3e-05,1.84165]
[1778400992569,37.93,80768.58,1.0,-0.01772,3e-05,1.83586]
[1778400993572,37.93,80782.69,1.0,-0.01734,3e-05,1.80225]
[1778400995200,37.93,80802.78,1.0,-0.01681,3e-05,1.75521]
[1778401000620,37.93,80801.51,1.0,-0.01684,3e-05,1.75815]
[1778401004384,37.93,80801.63,1.0,-0.01684,3e-05,1.75788]
[1778401004413,37.93,80802.25,1.0,-0.01682,3e-05,1.75644]
[1778401005507,37.93,80802.25,1.0,-0.01682,3e-05,1.75644]
[1778401005655,37.93,80802.25,1.0,-0.01682,3e-05,1.75644]
[1778401010690,37.93,80802.26,1.0,-0.01682,3e-05,1.75641]
[1778401016733,37.93,80801.59,1.0,-0.01684,3e-05,1.75797]
[1778401021828,37.93,80802.03,1.0,-0.01683,3e-05,1.75695]
[1778401030832,37.93,80798.69,1.0,-0.01691,3e-05,1.76471]
[1778401036874,37.93,80799.77,1.0,-0.01688,3e-05,1.76219]
[1778401041970,37.93,80801.03,1.0,-0.01685,3e-05,1.75927]
[1778401047952,37.93,80797.62,1.0,-0.01694,3e-05,1.7672]
[1778401055001,37.93,80798.42,1.0,-0.01689,3e-05,1.76195]
[1778401060038,37.93,80794.13,1.0,-0.017,3e-05,1.77194]
[1778401065073,37.93,80801.79,1.0,-0.0168,3e-05,1.75413]
[1778401071114,37.93,80801.39,1.0,-0.01681,3e-05,1.75505]
[1778401077157,37.93,80799.88,1.0,-0.01685,3e-05,1.75856]
[1778401082253,37.93,80798.1,1.0,-0.0169,3e-05,1.76269]
[1778401088233,37.93,80798.0,1.0,-0.0169,3e-05,1.76293]
[1778401093268,37.93,80797.44,1.0,-0.01691,3e-05,1.76423]
[1778401098304,37.93,80798.0,1.0,-0.0169,3e-05,1.76293]
[1778401106362,37.93,80799.12,1.0,-0.01687,3e-05,1.76032]
[1778401111396,37.93,80797.75,1.0,-0.01688,3e-05,1.76012]
[1778401118445,37.93,80796.09,1.0,-0.01692,3e-05,1.76398]
[1778401126501,37.93,80792.17,1.0,-0.01702,3e-05,1.77312]
[1778401131539,37.93,80792.98,1.0,-0.017,3e-05,1.77123]
[1778401137579,37.93,80793.65,1.0,-0.01698,3e-05,1.76967]
[1778401142621,37.93,80794.83,1.0,-0.01695,3e-05,1.76692]
[1778401148662,37.93,80795.41,1.0,-0.01694,3e-05,1.76556]
[1778401153704,37.93,80795.59,1.0,-0.01693,3e-05,1.76514]
[1778401162816,37.93,80795.41,1.0,-0.01694,3e-05,1.76556]
[1778401167796,37.93,80785.29,1.0,-0.01721,3e-05,1.78926]
[1778401172886,37.93,80784.94,1.0,-0.01718,3e-05,1.78666]
[1778401181950,37.93,80787.59,1.0,-0.01711,3e-05,1.78044]
[1778401187935,37.93,80789.04,1.0,-0.01707,3e-05,1.77704]
[1778401193977,37.93,80789.72,1.0,-0.01706,3e-05,1.77545]
[1778401199013,37.93,80789.44,1.0,-0.01706,3e-05,1.7761]
[1778401204513,37.93,80790.05,1.0,-0.01705,3e-05,1.77468]
[1778401204536,37.93,80790.05,1.0,-0.01705,3e-05,1.77468]
[1778401204990,37.93,80790.05,1.0,-0.01705,3e-05,1.77468]
[1778401205090,37.93,80790.05,1.0,-0.01705,3e-05,1.77468]
[1778401210091,37.93,80803.11,1.0,-0.0167,3e-05,1.74433]
[1778401215129,37.93,80802.65,1.0,-0.01672,3e-05,1.74539]
[1778401222234,37.93,80801.08,1.0,-0.01676,3e-05,1.74902]
[1778401231238,37.93,80801.08,1.0,-0.01673,3e-05,1.74565]
[1778401233996,37.93,80800.25,1.0,-0.01675,3e-05,1.74757]
[1778401234097,37.93,80800.25,1.0,-0.01675,3e-05,1.74757]
[1778401239296,37.93,80800.8,1.0,-0.01673,3e-05,1.7463]
[1778401243131,37.93,80798.58,1.0,-0.01679,3e-05,1.75143]
[1778401243322,37.93,80798.58,1.0,-0.01679,3e-05,1.75143]
[1778401249365,37.93,80798.72,1.0,-0.01679,3e-05,1.75111]
[1778401254400,37.93,80798.72,1.0,-0.01679,3e-05,1.75111]
[1778401262546,37.93,80798.87,1.0,-0.01678,3e-05,1.75076]
[1778401262643,37.93,80798.98,1.0,-0.01678,3e-05,1.75051]
[1778401272589,37.93,80797.03,1.0,-0.01683,3e-05,1.75502]
[1778401282658,37.93,80795.0,1.0,-0.01689,3e-05,1.75974]
[1778401288648,37.93,80796.48,1.0,-0.01685,3e-05,1.7563]
[1778401293675,37.93,80797.19,1.0,-0.0168,3e-05,1.75127]
[1778401294437,37.93,80797.19,1.0,-0.0168,3e-05,1.75127]
[1778401294683,37.93,80801.68,1.0,-0.01668,3e-05,1.7409]
[1778401295048,37.93,80801.68,1.0,-0.01668,3e-05,1.7409]
[1778401295687,37.93,80802.23,1.0,-0.01667,3e-05,1.73963]
[1778401300723,37.93,80802.94,1.0,-0.01665,3e-05,1.73799]
[1778401305758,37.93,80802.62,1.0,-0.01666,3e-05,1.73873]
[1778401310792,37.93,80802.4,1.0,-0.01666,3e-05,1.73924]
[1778401318848,37.93,80802.51,1.0,-0.01666,3e-05,1.73898]
[1778401324006,37.93,80802.6,1.0,-0.01666,3e-05,1.73878]
[1778401329927,37.93,80806.26,1.0,-0.01656,3e-05,1.73036]
[1778401336975,37.93,80805.97,1.0,-0.01657,3e-05,1.73103]
[1778401343088,37.93,80803.61,1.0,-0.01663,3e-05,1.73645]
[1778401349003,37.93,80803.53,1.0,-0.01663,3e-05,1.73664]
[1778401356108,37.93,80802.88,1.0,-0.01662,3e-05,1.73477]
[1778401361142,37.93,80801.43,1.0,-0.01666,3e-05,1.73811]
[1778401366181,37.93,80800.88,1.0,-0.01667,3e-05,1.73937]
[1778401373297,37.93,80800.05,1.0,-0.01669,3e-05,1.74129]
[1778401379269,37.93,80799.78,1.0,-0.0167,3e-05,1.74191]
[1778401384304,37.93,80802.79,1.0,-0.01662,3e-05,1.73498]
[1778401392083,37.93,80802.76,1.0,-0.01662,3e-05,1.73504]
[1778401392361,37.93,80802.61,1.0,-0.01663,3e-05,1.73539]
[1778401393361,37.93,80802.61,1.0,-0.01663,3e-05,1.73539]
[1778401393437,37.93,80802.85,1.0,-0.01662,3e-05,1.73484]
[1778401400417,37.93,80801.92,1.0,-0.01664,3e-05,1.73698]
[1778401405453,37.93,80806.52,1.0,-0.01652,3e-05,1.72641]
[1778401410487,37.93,80806.69,1.0,-0.01652,3e-05,1.72602]
[1778401412334,37.93,80806.69,1.0,-0.01652,3e-05,1.72602]
[1778401412501,37.93,80806.2,1.0,-0.0165,3e-05,1.7238]
[1778401417536,37.93,80807.42,1.0,-0.01647,3e-05,1.721]
[1778401422571,37.93,80806.73,1.0,-0.01649,3e-05,1.72258]
[1778401427608,37.93,80804.11,1.0,-0.01656,3e-05,1.72858]
[1778401433733,37.93,80803.74,1.0,-0.01657,3e-05,1.72943]
[1778401439694,37.93,80810.58,1.0,-0.01639,3e-05,1.71379]
[1778401444728,37.93,80815.0,1.0,-0.01628,3e-05,1.70374]
[1778401452783,37.93,80817.27,1.0,-0.01622,3e-05,1.6986]
[1778401458826,37.93,80819.65,1.0,-0.01616,3e-05,1.69322]
[1778401463947,37.93,80823.11,1.0,-0.01607,3e-05,1.68543]
[1778401470911,37.93,80826.11,1.0,-0.01599,3e-05,1.67869]
[1778401477960,37.93,80831.92,1.0,-0.01582,2e-05,1.66243]
[1778401482995,37.93,80830.27,1.0,-0.01586,2e-05,1.6661]
[1778401488030,37.93,80825.76,1.0,-0.01597,3e-05,1.67618]
[1778401493065,37.93,80826.66,1.0,-0.01595,3e-05,1.67417]
[1778401499108,37.93,80828.48,1.0,-0.0159,3e-05,1.6701]
[1778401504233,37.93,80834.59,1.0,-0.01575,2e-05,1.65649]
[1778401506255,37.93,80834.59,1.0,-0.01575,2e-05,1.65649]
[1778401506769,37.93,80834.59,1.0,-0.01575,2e-05,1.65649]
[1778401512653,37.93,80834.89,1.0,-0.01574,2e-05,1.65583]
[1778401512752,37.93,80834.93,1.0,-0.01574,2e-05,1.65574]
[1778401520256,37.93,80836.61,1.0,-0.0157,2e-05,1.65202]
[1778401524450,37.93,80839.66,1.0,-0.01563,2e-05,1.64527]
[1778401524513,37.93,80839.49,1.0,-0.01563,2e-05,1.64565]
[1778401528311,37.93,80853.68,1.0,-0.01528,2e-05,1.61456]
[1778401532430,37.93,80861.2,1.0,-0.01507,2e-05,1.59508]
[1778401534954,37.93,80871.92,1.0,-0.01482,2e-05,1.57211]
[1778401537374,37.93,80884.38,1.0,-0.01453,2e-05,1.54575]
[1778401540482,37.93,80901.56,1.0,-0.01414,2e-05,1.50998]
[1778401542723,37.93,80901.56,1.0,-0.01414,2e-05,1.50998]
[1778401542821,37.93,80905.74,1.0,-0.01404,2e-05,1.50138]
[1778401546441,37.93,80890.94,1.0,-0.01438,2e-05,1.53202]
[1778401548407,37.93,80887.44,1.0,-0.01446,2e-05,1.53933]
[1778401548455,37.93,80887.39,1.0,-0.01446,2e-05,1.53944]
[1778401553490,37.93,80883.89,1.0,-0.01454,2e-05,1.54678]
[1778401558527,37.93,80879.58,1.0,-0.01464,2e-05,1.55586]
[1778401563561,37.93,80881.24,1.0,-0.0146,2e-05,1.55236]
[1778401568596,37.93,80888.51,1.0,-0.01443,2e-05,1.53709]
[1778401572711,37.93,80876.84,1.0,-0.0147,2e-05,1.56166]
[1778401582782,37.93,80871.56,1.0,-0.01483,2e-05,1.57288]
[1778401588736,37.93,80874.0,1.0,-0.01477,2e-05,1.56769]
[1778401593771,37.93,80875.93,1.0,-0.0147,2e-05,1.56044]
[1778401598806,37.93,80882.36,1.0,-0.01455,2e-05,1.54687]
[1778401605855,37.93,80882.25,1.0,-0.01455,2e-05,1.5471]
[1778401612992,37.93,80881.48,1.0,-0.01457,2e-05,1.54872]
[1778401620962,37.93,80878.56,1.0,-0.01464,2e-05,1.55488]
[1778401625997,37.93,80876.05,1.0,-0.01469,2e-05,1.56019]
[1778401631032,37.93,80876.62,1.0,-0.01468,2e-05,1.55898]
[1778401637075,37.93,80877.68,1.0,-0.01466,2e-05,1.55674]
[1778401643116,37.93,80878.85,1.0,-0.01463,2e-05,1.55427]
[1778401648098,37.93,80878.96,1.0,-0.01463,2e-05,1.55403]
[1778401648185,37.93,80878.31,1.0,-0.01464,2e-05,1.55541]
[1778401649877,37.93,80878.31,1.0,-0.01464,2e-05,1.55541]
[1778401650165,37.93,80878.38,1.0,-0.01464,2e-05,1.55526]
[1778401657215,37.93,80878.57,1.0,-0.01461,2e-05,1.55172]
[1778401661885,37.93,80878.57,1.0,-0.01461,2e-05,1.55172]
[1778401661984,37.93,80879.2,1.0,-0.01459,2e-05,1.55039]
[1778401668291,37.93,80879.58,1.0,-0.01458,2e-05,1.54959]
[1778401673413,37.93,80879.86,1.0,-0.01458,2e-05,1.549]
[1778401682389,37.93,80880.14,1.0,-0.01457,2e-05,1.54841]
[1778401683970,37.93,80880.14,1.0,-0.01457,2e-05,1.54841]
[1778401684022,37.93,80880.6,1.0,-0.01456,2e-05,1.54744]
[1778401685068,37.93,80880.6,1.0,-0.01456,2e-05,1.54744]
[1778401685075,37.93,80880.72,1.0,-0.01456,2e-05,1.54719]
[1778401690445,37.93,80882.04,1.0,-0.01453,2e-05,1.54441]
[1778401697603,37.93,80882.85,1.0,-0.01451,2e-05,1.54271]
[1778401697704,37.93,80882.76,1.0,-0.01451,2e-05,1.5429]
[1778401700650,37.93,80882.76,1.0,-0.01451,2e-05,1.5429]
[1778401700718,37.93,80882.76,1.0,-0.01451,2e-05,1.5429]
[1778401702821,37.93,80882.76,1.0,-0.01451,2e-05,1.5429]
[1778401702872,37.93,80890.98,1.0,-0.01432,2e-05,1.52572]
[1778401706573,37.93,80890.63,1.0,-0.01433,2e-05,1.52645]
[1778401706664,37.93,80890.67,1.0,-0.01433,2e-05,1.52636]
[1778401707527,37.93,80890.67,1.0,-0.01433,2e-05,1.52636]
[1778401707596,37.93,80894.64,1.0,-0.01424,2e-05,1.51812]
[1778401712691,37.93,80896.0,1.0,-0.01418,2e-05,1.51221]
[1778401718643,37.93,80894.45,1.0,-0.01421,2e-05,1.51542]
[1778401723680,37.93,80890.88,1.0,-0.0143,2e-05,1.52282]
[1778401728717,37.93,80885.54,1.0,-0.01442,2e-05,1.53395]
[1778401734760,37.93,80880.42,1.0,-0.01454,2e-05,1.54469]
[1778401739794,37.93,80881.91,1.0,-0.0145,2e-05,1.54156]
[1778401745836,37.93,80882.1,1.0,-0.0145,2e-05,1.54116]
[1778401752971,37.93,80882.1,1.0,-0.0145,2e-05,1.54116]
[1778401761949,37.93,80880.1,1.0,-0.01454,2e-05,1.54536]
[1778401766983,37.93,80882.92,1.0,-0.01448,2e-05,1.53944]
[1778401773113,37.93,80882.98,1.0,-0.01445,2e-05,1.53619]
[1778401783184,37.93,80883.41,1.0,-0.01444,2e-05,1.53529]
[1778401790145,37.93,80883.56,1.0,-0.01444,2e-05,1.53498]
[1778401795179,37.93,80883.67,1.0,-0.01443,2e-05,1.53475]
[1778401803324,37.93,80883.64,1.0,-0.01443,2e-05,1.53481]
[1778401809279,37.93,80884.69,1.0,-0.01441,2e-05,1.53261]
[1778401814313,37.93,80888.21,1.0,-0.01433,2e-05,1.52527]
[1778401819349,37.93,80888.97,1.0,-0.01431,2e-05,1.52369]
[1778401820366,37.93,80907.94,1.0,-0.01388,2e-05,1.48464]
[1778401826197,37.93,80910.26,1.0,-0.01383,2e-05,1.47992]
[1778401831440,37.93,80907.58,1.0,-0.01386,2e-05,1.48232]
[1778401837483,37.93,80904.75,1.0,-0.01393,2e-05,1.48809]
[1778401843524,37.93,80905.1,1.0,-0.01392,2e-05,1.48737]
[1778401850574,37.93,80906.89,1.0,-0.01388,2e-05,1.48372]
[1778401855608,37.93,80904.43,1.0,-0.01393,2e-05,1.48874]
[1778401860645,37.93,80903.73,1.0,-0.01395,2e-05,1.49017]
[1778401863665,37.93,80892.98,1.0,-0.01419,2e-05,1.51227]
[1778401871805,37.93,80892.37,1.0,-0.01421,2e-05,1.51354]
[1778401877762,37.93,80892.76,1.0,-0.0142,2e-05,1.51273]
[1778401882798,37.93,80891.22,1.0,-0.01423,2e-05,1.51592]
[1778401888840,37.93,80892.71,1.0,-0.0142,2e-05,1.51283]
[1778401895889,37.93,80892.71,1.0,-0.01417,2e-05,1.50974]
[1778401902015,37.93,80890.84,1.0,-0.01421,2e-05,1.51361]
[1778401907972,37.93,80892.46,1.0,-0.01418,2e-05,1.51026]
[1778401911340,37.93,80895.28,1.0,-0.01411,2e-05,1.50444]
[1778401911409,37.93,80895.24,1.0,-0.01411,2e-05,1.50452]
[1778401917036,37.93,80894.96,1.0,-0.01412,2e-05,1.5051]
[1778401922155,37.93,80890.63,1.0,-0.01422,2e-05,1.51404]
[1778401930126,37.93,80886.25,1.0,-0.01432,2e-05,1.52314]
[1778401936170,37.93,80878.58,1.0,-0.01449,2e-05,1.53916]
[1778401942296,37.93,80880.95,1.0,-0.01444,2e-05,1.53419]
[1778401949260,37.93,80883.38,1.0,-0.01438,2e-05,1.52912]
[1778401954295,37.93,80883.8,1.0,-0.01435,2e-05,1.52513]
[1778401957006,37.93,80879.52,1.0,-0.01444,2e-05,1.53406]
[1778401957316,37.93,80878.91,1.0,-0.01446,2e-05,1.53534]
[1778401962437,37.93,80875.09,1.0,-0.01455,2e-05,1.54336]
[1778401970411,37.93,80873.31,1.0,-0.01459,2e-05,1.54711]
[1778401975447,37.93,80871.25,1.0,-0.01464,2e-05,1.55145]
[1778401980481,37.93,80866.34,1.0,-0.01475,2e-05,1.56185]
[1778401985523,37.93,80861.19,1.0,-0.01487,2e-05,1.57281]
[1778401990558,37.93,80857.71,1.0,-0.01496,2e-05,1.58026]
[1778401996601,37.93,80856.68,1.0,-0.01498,2e-05,1.58247]
[1778402001637,37.93,80857.03,1.0,-0.01497,2e-05,1.58171]
[1778402006674,37.93,80863.81,1.0,-0.01481,2e-05,1.56723]
[1778402011709,37.93,80864.85,1.0,-0.01476,2e-05,1.56185]
[1778402014729,37.93,80854.54,1.0,-0.015,2e-05,1.58387]
[1778402021851,37.93,80854.79,1.0,-0.015,2e-05,1.58333]
[1778402027821,37.93,80855.24,1.0,-0.01499,2e-05,1.58237]
[1778402032857,37.93,80856.48,1.0,-0.01496,2e-05,1.57971]
[1778402040912,37.93,80854.2,1.0,-0.01501,2e-05,1.5846]
[1778402046954,37.93,80854.73,1.0,-0.015,2e-05,1.58346]
[1778402052062,37.93,80853.61,1.0,-0.01502,2e-05,1.58587]
[1778402058033,37.93,80854.15,1.0,-0.01501,2e-05,1.58471]
[1778402063068,37.93,80854.7,1.0,-0.015,2e-05,1.58353]
[1778402070117,37.93,80853.37,1.0,-0.01503,2e-05,1.58638]
[1778402079179,37.93,80852.11,1.0,-0.01503,2e-05,1.5859]
[1778402084215,37.93,80853.75,1.0,-0.01499,2e-05,1.58237]
[1778402092343,37.93,80855.0,1.0,-0.01496,2e-05,1.57969]
[1778402098312,37.93,80855.75,1.0,-0.01494,2e-05,1.57809]
[1778402106369,37.93,80853.54,1.0,-0.015,2e-05,1.58282]
[1778402112486,37.93,80851.78,1.0,-0.01504,2e-05,1.58661]
[1778402118862,37.93,80849.63,1.0,-0.01509,2e-05,1.59124]
[1778402119459,37.93,80849.36,1.0,-0.0151,2e-05,1.59182]
[1778402122511,37.93,80850.9,1.0,-0.01506,2e-05,1.5885]
[1778402122554,37.93,80850.47,1.0,-0.01507,2e-05,1.58943]
[1778402123672,37.93,80850.47,1.0,-0.01507,2e-05,1.58943]
[1778402124198,37.93,80850.47,1.0,-0.01507,2e-05,1.58943]
[1778402129530,37.93,80850.4,1.0,-0.01507,2e-05,1.58958]
[1778402134565,37.93,80854.52,1.0,-0.01494,2e-05,1.57753]
[1778402137761,37.93,80855.28,1.0,-0.01493,2e-05,1.57591]
[1778402138596,37.93,80857.99,1.0,-0.01486,2e-05,1.57011]
[1778402139973,37.93,80858.49,1.0,-0.01485,2e-05,1.56905]
[1778402140611,37.93,80858.78,1.0,-0.01484,2e-05,1.56843]
[1778402145645,37.93,80860.6,1.0,-0.0148,2e-05,1.56455]
[1778402150681,37.93,80862.27,1.0,-0.01476,2e-05,1.561]
[1778402153346,37.93,80867.81,1.0,-0.01463,2e-05,1.54927]
[1778402153702,37.93,80867.81,1.0,-0.01463,2e-05,1.54927]
[1778402155037,37.93,80867.46,1.0,-0.01464,2e-05,1.55001]
[1778402155715,37.93,80867.4,1.0,-0.01464,2e-05,1.55014]
[1778402161757,37.93,80864.96,1.0,-0.0147,2e-05,1.5553]
[1778402166793,37.93,80859.88,1.0,-0.01482,2e-05,1.56609]
[1778402171831,37.93,80858.16,1.0,-0.01486,2e-05,1.56975]
[1778402177871,37.93,80860.98,1.0,-0.01479,2e-05,1.56374]
[1778402182981,37.93,80861.26,1.0,-0.01478,2e-05,1.56315]
[1778402189955,37.93,80859.15,1.0,-0.01483,2e-05,1.56764]
[1778402197008,37.93,80858.09,1.0,-0.01483,2e-05,1.56672]
[1778402200027,37.93,80847.38,1.0,-0.01509,2e-05,1.58968]
[1778402205061,37.93,80847.2,1.0,-0.01509,2e-05,1.59007]
[1778402210095,37.93,80845.81,1.0,-0.01512,2e-05,1.59307]
[1778402215131,37.93,80844.04,1.0,-0.01517,2e-05,1.59689]
[1778402221173,37.93,80840.4,1.0,-0.01525,2e-05,1.60478]
[1778402227214,37.93,80838.65,1.0,-0.0153,2e-05,1.60859]
[1778402232327,37.93,80831.54,1.0,-0.01547,2e-05,1.62412]
[1778402242397,37.93,80831.64,1.0,-0.01547,2e-05,1.6239]
[1778402248361,37.93,80830.02,1.0,-0.01551,2e-05,1.62745]
[1778402253396,37.93,80829.21,1.0,-0.0155,2e-05,1.62598]
[1778402258431,37.93,80828.5,1.0,-0.01552,2e-05,1.62754]
[1778402263467,37.93,80828.38,1.0,-0.01552,2e-05,1.6278]
[1778402270516,37.93,80828.56,1.0,-0.01551,2e-05,1.62741]
[1778402282597,37.93,80826.41,1.0,-0.01557,2e-05,1.63213]
[1778402290656,37.93,80826.42,1.0,-0.01557,2e-05,1.63211]
[1778402300723,37.93,80826.48,1.0,-0.01557,2e-05,1.63198]
[1778402305761,37.93,80826.9,1.0,-0.01556,2e-05,1.63106]
[1778402311803,37.93,80826.92,1.0,-0.01553,2e-05,1.62775]
[1778402322976,37.93,80826.88,1.0,-0.01553,2e-05,1.62784]
[1778402330935,37.93,80826.82,1.0,-0.01553,2e-05,1.62797]
[1778402335971,37.93,80826.97,1.0,-0.01552,2e-05,1.62764]
[1778402342013,37.93,80827.0,1.0,-0.01552,2e-05,1.62758]
[1778402348055,37.93,80827.08,1.0,-0.01552,2e-05,1.6274]
[1778402353188,37.93,80827.16,1.0,-0.01552,2e-05,1.62723]
[1778402359134,37.93,80827.05,1.0,-0.01552,2e-05,1.62747]
[1778402369199,37.93,80826.94,1.0,-0.01552,2e-05,1.62771]
[1778402379269,37.93,80826.78,1.0,-0.0155,2e-05,1.6248]
[1778402387329,37.93,80826.77,1.0,-0.0155,2e-05,1.62483]
[1778402393468,37.93,80827.39,1.0,-0.01548,2e-05,1.62346]
[1778402399413,37.93,80826.18,1.0,-0.01551,2e-05,1.62612]
[1778402405455,37.93,80825.86,1.0,-0.01552,2e-05,1.62682]
[1778402410490,37.93,80822.67,1.0,-0.0156,2e-05,1.63385]
[1778402423678,37.93,80822.7,1.0,-0.0156,2e-05,1.63378]
[1778402429625,37.93,80815.89,1.0,-0.01577,2e-05,1.64885]
[1778402435666,37.93,80817.56,1.0,-0.0157,2e-05,1.64186]
[1778402440702,37.93,80817.55,1.0,-0.0157,2e-05,1.64188]
[1778402445735,37.93,80808.07,1.0,-0.01594,3e-05,1.66298]
[1778402451777,37.93,80809.22,1.0,-0.01591,3e-05,1.66041]
[1778402456812,37.93,80807.77,1.0,-0.01594,3e-05,1.66365]
[1778402461855,37.93,80800.51,1.0,-0.01613,3e-05,1.67996]
[1778402466885,37.93,80794.51,1.0,-0.01628,3e-05,1.69353]
[1778402471923,37.93,80794.8,1.0,-0.01627,3e-05,1.69287]
[1778402476957,37.93,80797.73,1.0,-0.0162,3e-05,1.68623]
[1778402481993,37.93,80794.41,1.0,-0.01628,3e-05,1.69375]
[1778402487028,37.93,80787.32,1.0,-0.01647,3e-05,1.7099]
[1778402491055,37.93,80796.8,1.0,-0.01619,3e-05,1.685]
[1778402496097,37.93,80796.16,1.0,-0.01621,3e-05,1.68645]
[1778402502140,37.93,80794.35,1.0,-0.01625,3e-05,1.69055]
[1778402509188,37.93,80803.23,1.0,-0.01603,3e-05,1.67051]
[1778402514326,37.93,80803.63,1.0,-0.01602,3e-05,1.66962]
[1778402521272,37.93,80803.63,1.0,-0.01602,3e-05,1.66962]
[1778402531339,37.93,80801.53,1.0,-0.01607,3e-05,1.67433]
[1778402537385,37.93,80805.1,1.0,-0.01598,3e-05,1.66632]
[1778402542522,37.93,80804.64,1.0,-0.01599,3e-05,1.66735]
[1778402552593,37.93,80804.66,1.0,-0.01596,3e-05,1.66399]
[1778402558531,37.93,80804.03,1.0,-0.01598,3e-05,1.6654]
[1778402569605,37.93,80803.68,1.0,-0.01599,3e-05,1.66619]
[1778402576657,37.93,80803.54,1.0,-0.01599,3e-05,1.6665]
[1778402581695,37.93,80803.2,1.0,-0.016,3e-05,1.66726]
[1778402586727,37.93,80803.92,1.0,-0.01598,3e-05,1.66565]
[1778402591763,37.93,80804.82,1.0,-0.01596,3e-05,1.66363]
[1778402602944,37.93,80804.2,1.0,-0.01597,3e-05,1.66502]
[1778402611902,37.93,80804.2,1.0,-0.01594,3e-05,1.66171]
[1778402617946,37.93,80803.76,1.0,-0.01595,3e-05,1.6627]
[1778402623087,37.93,80803.35,1.0,-0.01596,3e-05,1.66361]
[1778402629023,37.93,80803.31,1.0,-0.01596,3e-05,1.6637]
[1778402636114,37.93,80803.08,1.0,-0.01597,3e-05,1.66422]
[1778402642122,37.93,80803.08,1.0,-0.01597,3e-05,1.66422]
[1778402647158,37.93,80802.56,1.0,-0.01598,3e-05,1.66538]
[1778402652192,37.93,80802.43,1.0,-0.01599,3e-05,1.66567]
[1778402658234,37.93,80801.84,1.0,-0.016,3e-05,1.667]
[1778402663269,37.93,80802.39,1.0,-0.01599,3e-05,1.66576]
[1778402668304,37.93,80802.55,1.0,-0.01598,3e-05,1.66541]
[1778402673436,37.93,80802.58,1.0,-0.01595,3e-05,1.66202]
[1778402679382,37.93,80802.57,1.0,-0.01595,3e-05,1.66205]
[1778402682771,37.93,80802.62,1.0,-0.01595,3e-05,1.66193]
[1778402682872,37.93,80802.58,1.0,-0.01595,3e-05,1.66202]
[1778402688444,37.93,80802.65,1.0,-0.01595,3e-05,1.66187]
[1778402691933,37.93,80802.7,1.0,-0.01595,3e-05,1.66176]
[1778402692035,37.93,80802.78,1.0,-0.01595,3e-05,1.66158]
[1778402698514,37.93,80802.78,1.0,-0.01595,3e-05,1.66158]
[1778402703647,37.93,80802.95,1.0,-0.01594,3e-05,1.6612]
[1778402711703,37.93,80802.9,1.0,-0.01594,3e-05,1.66131]
[1778402721773,37.93,80802.87,1.0,-0.01595,3e-05,1.66138]
[1778402729733,37.93,80802.86,1.0,-0.01595,3e-05,1.6614]
[1778402734323,37.93,80803.19,1.0,-0.01591,3e-05,1.65735]
[1778402734771,37.93,80803.13,1.0,-0.01591,3e-05,1.65748]
[1778402739806,37.93,80805.23,1.0,-0.01586,3e-05,1.6528]
[1778402748871,37.93,80802.79,1.0,-0.01592,3e-05,1.65824]
[1778402755920,37.93,80802.75,1.0,-0.01592,3e-05,1.65833]
[1778402760955,37.93,80802.77,1.0,-0.01592,3e-05,1.65829]
[1778402765289,37.93,80802.79,1.0,-0.01592,3e-05,1.65824]
[1778402765390,37.93,80802.97,1.0,-0.01591,3e-05,1.65784]
[1778402765788,37.93,80802.97,1.0,-0.01591,3e-05,1.65784]
[1778402765874,37.93,80802.97,1.0,-0.01591,3e-05,1.65784]
[1778402768795,37.93,80802.97,1.0,-0.01591,3e-05,1.65784]
[1778402768803,37.93,80802.97,1.0,-0.01591,3e-05,1.65784]
[1778402774046,37.93,80802.94,1.0,-0.01591,3e-05,1.65791]
[1778402779082,37.93,80802.71,1.0,-0.01592,3e-05,1.65842]
[1778402784117,37.93,80802.88,1.0,-0.01591,3e-05,1.65804]
[1778402788772,37.93,80801.56,1.0,-0.01595,3e-05,1.66099]
[1778402788845,37.93,80801.99,1.0,-0.01594,3e-05,1.66003]
[1778402789933,37.93,80801.99,1.0,-0.01594,3e-05,1.66003]
[1778402790398,37.93,80801.99,1.0,-0.01594,3e-05,1.66003]
[1778402790158,37.93,80801.99,1.0,-0.01594,3e-05,1.66003]
[1778402790967,37.93,80801.99,1.0,-0.01594,3e-05,1.66003]
[1778402796200,37.93,80802.05,1.0,-0.01591,3e-05,1.65659]
[1778402802340,37.93,80796.55,1.0,-0.01604,3e-05,1.66891]
[1778402808285,37.93,80798.04,1.0,-0.01601,3e-05,1.66556]
[1778402813322,37.93,80798.77,1.0,-0.01599,3e-05,1.66393]
[1778402818349,37.93,80799.31,1.0,-0.01597,3e-05,1.66272]
[1778402818417,37.93,80799.48,1.0,-0.01597,3e-05,1.66233]
[1778402819762,37.93,80799.48,1.0,-0.01597,3e-05,1.66233]
[1778402819787,37.93,80799.69,1.0,-0.01596,3e-05,1.66186]
[1778402821510,37.93,80799.69,1.0,-0.01596,3e-05,1.66186]
[1778402822481,37.93,80799.69,1.0,-0.01596,3e-05,1.66186]
[1778402823757,37.93,80799.69,1.0,-0.01596,3e-05,1.66186]
[1778402824402,37.93,80799.69,1.0,-0.01596,3e-05,1.66186]
[1778402829436,37.93,80804.04,1.0,-0.01585,3e-05,1.65215]
[1778402832590,37.93,80803.91,1.0,-0.01586,3e-05,1.65244]
[1778402832691,37.93,80803.88,1.0,-0.01586,3e-05,1.6525]
[1778402836323,37.93,80803.88,1.0,-0.01586,3e-05,1.6525]
[1778402836485,37.93,80803.87,1.0,-0.01586,3e-05,1.65252]
[1778402841520,37.93,80803.6,1.0,-0.01587,3e-05,1.65313]
[1778402851587,37.93,80803.4,1.0,-0.01584,3e-05,1.65027]
[1778402855386,37.93,80802.99,1.0,-0.01585,3e-05,1.65118]
[1778402855487,37.93,80806.69,1.0,-0.01576,3e-05,1.64295]
[1778402856200,37.93,80806.69,1.0,-0.01576,3e-05,1.64295]
[1778402856222,37.93,80821.08,1.0,-0.0154,2e-05,1.61125]
[1778402861998,37.93,80822.67,1.0,-0.01536,2e-05,1.60778]
[1778402862094,37.93,80822.33,1.0,-0.01537,2e-05,1.60852]
[1778402865871,37.93,80824.46,1.0,-0.01532,2e-05,1.60388]
[1778402865942,37.93,80823.75,1.0,-0.01534,2e-05,1.60542]
[1778402871732,37.93,80826.54,1.0,-0.01527,2e-05,1.59935]
[1778402876766,37.93,80830.61,1.0,-0.01517,2e-05,1.59053]
[1778402881801,37.93,80829.21,1.0,-0.0152,2e-05,1.59356]
[1778402883415,37.93,80829.21,1.0,-0.0152,2e-05,1.59356]
[1778402883516,37.93,80829.65,1.0,-0.01519,2e-05,1.5926]
[1778402888850,37.93,80830.51,1.0,-0.01517,2e-05,1.59074]
[1778402893885,37.93,80833.42,1.0,-0.0151,2e-05,1.58445]
[1778402898920,37.93,80832.8,1.0,-0.01512,2e-05,1.58579]
[1778402908315,37.93,80831.34,1.0,-0.01515,2e-05,1.58895]
[1778402908416,37.93,80829.51,1.0,-0.0152,2e-05,1.59291]
[1778402908866,37.93,80829.51,1.0,-0.0152,2e-05,1.59291]
[1778402909470,37.93,80829.51,1.0,-0.0152,2e-05,1.59291]
[1778402909897,37.93,80826.96,1.0,-0.01526,2e-05,1.59844]
[1778402910365,37.93,80826.96,1.0,-0.01526,2e-05,1.59844]
[1778402910464,37.93,80826.96,1.0,-0.01526,2e-05,1.59844]
[1778402919058,37.93,80826.96,1.0,-0.01523,2e-05,1.5952]
[1778402922074,37.93,80826.96,1.0,-0.01523,2e-05,1.5952]
[1778402922175,37.93,80826.59,1.0,-0.01524,2e-05,1.59601]
[1778402923410,37.93,80826.59,1.0,-0.01524,2e-05,1.59601]
[1778402923512,37.93,80827.86,1.0,-0.01521,2e-05,1.59325]
[1778402923858,37.93,80827.86,1.0,-0.01521,2e-05,1.59325]
[1778402924097,37.93,80827.86,1.0,-0.01521,2e-05,1.59325]
[1778402931946,37.93,80829.0,1.0,-0.01518,2e-05,1.59078]
[1778402932047,37.93,80829.53,1.0,-0.01517,2e-05,1.58963]
[1778402937187,37.93,80831.22,1.0,-0.01512,2e-05,1.58598]
[1778402938439,37.93,80831.22,1.0,-0.01512,2e-05,1.58598]
[1778402938469,37.93,80831.85,1.0,-0.01511,2e-05,1.58462]
[1778402940862,37.93,80831.85,1.0,-0.01511,2e-05,1.58462]
[1778402940963,37.93,80831.85,1.0,-0.01511,2e-05,1.58462]
[1778402948264,37.93,80832.55,1.0,-0.01509,2e-05,1.58311]
[1778402953391,37.93,80835.56,1.0,-0.01502,2e-05,1.57663]
[1778402956987,37.93,80835.56,1.0,-0.01502,2e-05,1.57663]
[1778402957088,37.93,80835.48,1.0,-0.01502,2e-05,1.5768]
[1778402958246,37.93,80835.48,1.0,-0.01502,2e-05,1.5768]
[1778402958345,37.93,80835.48,1.0,-0.01502,2e-05,1.5768]
[1778402963461,37.93,80835.48,1.0,-0.01502,2e-05,1.5768]
[1778402969412,37.93,80832.08,1.0,-0.0151,2e-05,1.58413]
[1778402974447,37.93,80828.24,1.0,-0.01517,2e-05,1.5892]
[1778402983601,37.93,80826.94,1.0,-0.0152,2e-05,1.59201]
[1778402991389,37.93,80826.94,1.0,-0.0152,2e-05,1.59201]
[1778402991443,37.93,80826.74,1.0,-0.0152,2e-05,1.59245]
[1778402996601,37.93,80826.44,1.0,-0.01521,2e-05,1.5931]
[1778403001636,37.93,80826.06,1.0,-0.01522,2e-05,1.59392]
[1778403011710,37.93,80825.54,1.0,-0.01523,2e-05,1.59505]
[1778403016028,37.93,80825.31,1.0,-0.01524,2e-05,1.59555]
[1778403016073,37.93,80825.35,1.0,-0.01524,2e-05,1.59546]
[1778403023901,37.93,80824.7,1.0,-0.01525,2e-05,1.59687]
[1778403033944,37.93,80824.65,1.0,-0.01525,2e-05,1.59698]
[1778403033949,37.93,80826.86,1.0,-0.01517,2e-05,1.58895]
[1778403039904,37.93,80826.4,1.0,-0.01518,2e-05,1.58995]
[1778403042937,37.93,80826.83,1.0,-0.01517,2e-05,1.58902]
[1778403042968,37.93,80826.79,1.0,-0.01517,2e-05,1.58911]
[1778403048967,37.93,80826.16,1.0,-0.01519,2e-05,1.59047]
[1778403054112,37.93,80824.28,1.0,-0.01523,2e-05,1.59455]
[1778403063065,37.93,80824.46,1.0,-0.01523,2e-05,1.59415]
[1778403074253,37.93,80824.69,1.0,-0.01522,2e-05,1.59366]
[1778403075673,37.93,80824.69,1.0,-0.01522,2e-05,1.59366]
[1778403076344,37.93,80824.69,1.0,-0.01522,2e-05,1.59366]
[1778403082199,37.93,80824.47,1.0,-0.01523,2e-05,1.59413]
[1778403087233,37.93,80823.5,1.0,-0.01525,2e-05,1.59624]
[1778403094393,37.93,80821.89,1.0,-0.01526,2e-05,1.59649]
[1778403101333,37.93,80822.1,1.0,-0.01526,2e-05,1.59604]
[1778403108383,37.93,80821.42,1.0,-0.01527,2e-05,1.59752]
[1778403110386,37.93,80819.9,1.0,-0.01531,2e-05,1.60082]
[1778403110400,37.93,80818.42,1.0,-0.01535,2e-05,1.60405]
[1778403115430,37.93,80818.39,1.0,-0.01535,2e-05,1.60411]
[1778403116305,37.93,80818.39,1.0,-0.01535,2e-05,1.60411]
[1778403116436,37.93,80818.85,1.0,-0.01534,2e-05,1.60311]
[1778403121471,37.93,80819.18,1.0,-0.01533,2e-05,1.60239]
[1778403121889,37.93,80819.18,1.0,-0.01533,2e-05,1.60239]
[1778403122478,37.93,80819.26,1.0,-0.01533,2e-05,1.60222]
[1778403124228,37.93,80818.86,1.0,-0.01534,2e-05,1.60309]
[1778403124603,37.93,80818.36,1.0,-0.01535,2e-05,1.60418]
[1778403130536,37.93,80818.54,1.0,-0.01534,2e-05,1.60379]
[1778403138591,37.93,80821.36,1.0,-0.01528,2e-05,1.59765]
[1778403144743,37.93,80822.76,1.0,-0.01524,2e-05,1.59461]
[1778403151684,37.93,80822.79,1.0,-0.01521,2e-05,1.5913]
[1778403156940,37.93,80823.32,1.0,-0.0152,2e-05,1.59015]
[1778403157725,37.93,80823.32,1.0,-0.0152,2e-05,1.59015]
[1778403164775,37.93,80823.87,1.0,-0.01518,2e-05,1.58896]
[1778403169809,37.93,80824.61,1.0,-0.01517,2e-05,1.58736]
[1778403173981,37.93,80825.07,1.0,-0.01516,2e-05,1.58637]
[1778403174844,37.93,80825.07,1.0,-0.01516,2e-05,1.58637]
[1778403175338,37.93,80825.07,1.0,-0.01516,2e-05,1.58637]
[1778403175439,37.93,80822.85,1.0,-0.01521,2e-05,1.59117]
[1778403182003,37.93,80822.85,1.0,-0.01521,2e-05,1.59117]
[1778403187935,37.93,80823.64,1.0,-0.01519,2e-05,1.58946]
[1778403198005,37.93,80823.97,1.0,-0.01518,2e-05,1.58875]
[1778403204059,37.93,80824.45,1.0,-0.01517,2e-05,1.58771]
[1778403211107,37.93,80824.35,1.0,-0.01514,2e-05,1.58469]
[1778403216142,37.93,80824.68,1.0,-0.01514,2e-05,1.58398]
[1778403221179,37.93,80823.02,1.0,-0.01518,2e-05,1.58757]
[1778403226212,37.93,80818.8,1.0,-0.01528,2e-05,1.59672]
[1778403232359,37.93,80816.35,1.0,-0.01534,2e-05,1.60206]
[1778403238293,37.93,80816.35,1.0,-0.01534,2e-05,1.60206]
[1778403243331,37.93,80810.44,1.0,-0.01548,2e-05,1.61498]
[1778403248366,37.93,80808.13,1.0,-0.01554,2e-05,1.62006]
[1778403253401,37.93,80806.59,1.0,-0.01558,2e-05,1.62345]
[1778403262572,37.93,80805.85,1.0,-0.0156,2e-05,1.62508]
[1778403267585,37.93,80805.8,1.0,-0.0156,2e-05,1.62519]
[1778403274661,37.93,80804.55,1.0,-0.0156,2e-05,1.62466]
[1778403274762,37.93,80803.84,1.0,-0.01562,2e-05,1.62623]
[1778403275285,37.93,80803.84,1.0,-0.01562,2e-05,1.62623]
[1778403275410,37.93,80803.84,1.0,-0.01562,2e-05,1.62623]
[1778403280593,37.93,80807.91,1.0,-0.01552,2e-05,1.61726]
[1778403289654,37.93,80806.88,1.0,-0.01554,2e-05,1.61953]
[1778403291907,37.93,80805.05,1.0,-0.01559,2e-05,1.62356]
[1778403291908,37.93,80805.9,1.0,-0.01557,2e-05,1.62168]
[1778403297715,37.93,80809.96,1.0,-0.01547,2e-05,1.61276]
[1778403302858,37.93,80813.81,1.0,-0.01537,2e-05,1.60434]
[1778403307852,37.93,80814.33,1.0,-0.01536,2e-05,1.60321]
[1778403307914,37.93,80815.02,1.0,-0.01534,2e-05,1.6017]
[1778403309744,37.93,80815.02,1.0,-0.01534,2e-05,1.6017]
[1778403309779,37.93,80815.02,1.0,-0.01534,2e-05,1.6017]
[1778403313527,37.93,80815.02,1.0,-0.01534,2e-05,1.6017]
[1778403313560,37.93,80815.02,1.0,-0.01534,2e-05,1.6017]
[1778403314093,37.93,80815.02,1.0,-0.01534,2e-05,1.6017]
[1778403314972,37.93,80815.02,1.0,-0.01534,2e-05,1.6017]
[1778403315739,37.93,80815.02,1.0,-0.01534,2e-05,1.6017]
[1778403315802,37.93,80815.02,1.0,-0.01534,2e-05,1.6017]
[1778403316353,37.93,80815.02,1.0,-0.01534,2e-05,1.6017]
[1778403316843,37.93,80815.02,1.0,-0.01534,2e-05,1.6017]
[1778403320835,37.93,80816.09,1.0,-0.01531,2e-05,1.59937]
[1778403320936,37.93,80816.11,1.0,-0.01531,2e-05,1.59933]
[1778403321396,37.93,80816.11,1.0,-0.01531,2e-05,1.59933]
[1778403321477,37.93,80816.11,1.0,-0.01531,2e-05,1.59933]
[1778403322063,37.93,80816.11,1.0,-0.01531,2e-05,1.59933]
[1778403322164,37.93,80816.11,1.0,-0.01531,2e-05,1.59933]
[1778403328927,37.93,80815.84,1.0,-0.01532,2e-05,1.59992]
[1778403333962,37.93,80816.32,1.0,-0.01528,2e-05,1.59562]
[1778403334526,37.93,80816.32,1.0,-0.01528,2e-05,1.59562]
[1778403334627,37.93,80816.58,1.0,-0.01527,2e-05,1.59506]
[1778403340005,37.93,80816.58,1.0,-0.01527,2e-05,1.59506]
[1778403342977,37.93,80817.07,1.0,-0.01526,2e-05,1.59399]
[1778403343025,37.93,80817.28,1.0,-0.01526,2e-05,1.59353]
[1778403348329,37.93,80817.19,1.0,-0.01526,2e-05,1.59373]
[1778403348429,37.93,80817.19,1.0,-0.01526,2e-05,1.59373]
[1778403352918,37.93,80817.47,1.0,-0.01525,2e-05,1.59312]
[1778403353020,37.93,80817.6,1.0,-0.01525,2e-05,1.59284]
[1778403358736,37.93,80817.77,1.0,-0.01524,2e-05,1.59247]
[1778403358837,37.93,80817.76,1.0,-0.01524,2e-05,1.59249]
[1778403364507,37.93,80818.03,1.0,-0.01524,2e-05,1.59191]
[1778403364608,37.93,80818.03,1.0,-0.01524,2e-05,1.59191]
[1778403370217,37.93,80818.17,1.0,-0.01523,2e-05,1.5916]
[1778403382295,37.93,80819.26,1.0,-0.01521,2e-05,1.58924]
[1778403392365,37.93,80819.26,1.0,-0.01518,2e-05,1.586]
[1778403397409,37.93,80826.74,1.0,-0.015,2e-05,1.56987]
[1778403403563,37.93,80827.11,1.0,-0.01499,2e-05,1.56908]
[1778403410495,37.93,80830.54,1.0,-0.01491,2e-05,1.56173]
[1778403423703,37.93,80832.31,1.0,-0.01486,2e-05,1.55795]
[1778403430636,37.93,80834.24,1.0,-0.01482,2e-05,1.55383]
[1778403437685,37.93,80835.38,1.0,-0.01479,2e-05,1.55141]
[1778403442719,37.93,80836.29,1.0,-0.01477,2e-05,1.54947]
[1778403447758,37.93,80827.78,1.0,-0.01497,2e-05,1.56764]
[1778403453913,37.93,80829.63,1.0,-0.0149,2e-05,1.56047]
[1778403459075,37.93,80829.63,1.0,-0.0149,2e-05,1.56047]
[1778403459845,37.93,80829.42,1.0,-0.0149,2e-05,1.56092]
[1778403463476,37.93,80828.43,1.0,-0.01493,2e-05,1.56304]
[1778403463487,37.93,80828.43,1.0,-0.01493,2e-05,1.56304]
[1778403464185,37.93,80828.43,1.0,-0.01493,2e-05,1.56304]
[1778403464852,37.93,80828.43,1.0,-0.01493,2e-05,1.56304]
[1778403467053,37.93,80827.02,1.0,-0.01496,2e-05,1.56606]
[1778403467154,37.93,80827.02,1.0,-0.01496,2e-05,1.56606]
[1778403471986,37.93,80827.02,1.0,-0.01496,2e-05,1.56606]
[1778403472040,37.93,80825.44,1.0,-0.015,2e-05,1.56945]
[1778403475147,37.93,80825.44,1.0,-0.015,2e-05,1.56945]
[1778403475247,37.93,80825.44,1.0,-0.015,2e-05,1.56945]
[1778403476878,37.93,80825.44,1.0,-0.015,2e-05,1.56945]
[1778403476936,37.93,80825.44,1.0,-0.015,2e-05,1.56945]
[1778403477563,37.93,80825.44,1.0,-0.015,2e-05,1.56945]
[1778403477648,37.93,80825.44,1.0,-0.015,2e-05,1.56945]
[1778403481820,37.93,80825.44,1.0,-0.015,2e-05,1.56945]
[1778403481922,37.93,80822.81,1.0,-0.01506,2e-05,1.5751]
[1778403483880,37.93,80822.81,1.0,-0.01506,2e-05,1.5751]
[1778403484008,37.93,80822.81,1.0,-0.01506,2e-05,1.5751]
[1778403492180,37.93,80823.28,1.0,-0.01505,2e-05,1.57409]
[1778403498105,37.93,80826.74,1.0,-0.01497,2e-05,1.56666]
[1778403512325,37.93,80831.59,1.0,-0.01482,2e-05,1.55308]
[1778403520260,37.93,80832.61,1.0,-0.0148,2e-05,1.55091]
[1778403528316,37.93,80833.96,1.0,-0.01477,2e-05,1.54804]
[1778403535364,37.93,80835.31,1.0,-0.01473,2e-05,1.54518]
[1778403540401,37.93,80835.99,1.0,-0.01472,2e-05,1.54373]
[1778403550471,37.93,80836.69,1.0,-0.0147,2e-05,1.54225]
[1778403555507,37.93,80837.45,1.0,-0.01468,2e-05,1.54064]
[1778403560543,37.93,80837.4,1.0,-0.01468,2e-05,1.54075]
[1778403572745,37.93,80839.61,1.0,-0.0146,2e-05,1.5329]
[1778403580684,37.93,80839.59,1.0,-0.0146,2e-05,1.53294]
[1778403585719,37.93,80845.13,1.0,-0.01447,2e-05,1.52129]
[1778403590754,37.93,80844.55,1.0,-0.01449,2e-05,1.52251]
[1778403595789,37.93,80846.82,1.0,-0.01443,2e-05,1.51775]
[1778403600825,37.93,80845.13,1.0,-0.01447,2e-05,1.52129]
[1778403605859,37.93,80848.78,1.0,-0.01439,2e-05,1.51366]
[1778403608381,37.93,80849.31,1.0,-0.01438,2e-05,1.51255]
[1778403608882,37.93,80858.02,1.0,-0.01417,2e-05,1.49446]
[1778403612016,37.93,80856.35,1.0,-0.01421,2e-05,1.49792]
[1778403612059,37.93,80855.47,1.0,-0.01423,2e-05,1.49974]
[1778403617944,37.93,80856.98,1.0,-0.0142,2e-05,1.49662]
[1778403623111,37.93,80864.83,1.0,-0.01402,2e-05,1.48044]
[1778403623912,37.93,80864.83,1.0,-0.01402,2e-05,1.48044]
[1778403623987,37.93,80865.23,1.0,-0.01401,2e-05,1.47962]
[1778403624997,37.93,80887.18,1.0,-0.01352,2e-05,1.43516]
[1778403626015,37.93,80887.18,1.0,-0.01352,2e-05,1.43516]
[1778403626015,37.93,80895.2,1.0,-0.01334,2e-05,1.41919]
[1778403627631,37.93,80895.2,1.0,-0.01334,2e-05,1.41919]
[1778403628017,37.93,80894.57,1.0,-0.01336,2e-05,1.42044]
[1778403633179,37.93,80885.91,1.0,-0.01352,2e-05,1.43466]
[1778403639093,37.93,80891.62,1.0,-0.01339,2e-05,1.42327]
[1778403644129,37.93,80890.48,1.0,-0.01342,2e-05,1.42554]
[1778403647085,37.93,80890.61,1.0,-0.01342,2e-05,1.42528]
[1778403647185,37.93,80893.47,1.0,-0.01335,2e-05,1.4196]
[1778403653319,37.93,80888.3,1.0,-0.01347,2e-05,1.42989]
[1778403661249,37.93,80887.88,1.0,-0.01348,2e-05,1.43073]
[1778403663153,37.93,80886.84,1.0,-0.0135,2e-05,1.4328]
[1778403663262,37.93,80885.76,1.0,-0.01352,2e-05,1.43496]
[1778403665221,37.93,80884.68,1.0,-0.01355,2e-05,1.43713]
[1778403665322,37.93,80884.35,1.0,-0.01355,2e-05,1.43779]
[1778403666827,37.93,80884.35,1.0,-0.01355,2e-05,1.43779]
[1778403667292,37.93,80884.16,1.0,-0.01356,2e-05,1.43817]
[1778403672172,37.93,80884.16,1.0,-0.01356,2e-05,1.43817]
[1778403672325,37.93,80884.21,1.0,-0.01356,2e-05,1.43807]
[1778403673017,37.93,80884.21,1.0,-0.01356,2e-05,1.43807]
[1778403673117,37.93,80884.17,1.0,-0.01356,2e-05,1.43815]
[1778403674469,37.93,80884.17,1.0,-0.01356,2e-05,1.43815]
[1778403675107,37.93,80884.17,1.0,-0.01356,2e-05,1.43815]
[1778403675207,37.93,80883.99,1.0,-0.01356,2e-05,1.43851]
[1778403681388,37.93,80886.22,1.0,-0.01351,2e-05,1.43404]
[1778403686424,37.93,80886.19,1.0,-0.01351,2e-05,1.4341]
[1778403692467,37.93,80889.07,1.0,-0.01342,2e-05,1.42532]
[1778403697501,37.93,80890.2,1.0,-0.0134,2e-05,1.42307]
[1778403703675,37.93,80888.08,1.0,-0.01344,2e-05,1.42729]
[1778403707614,37.93,80887.72,1.0,-0.01345,2e-05,1.42801]
[1778403707715,37.93,80887.46,1.0,-0.01346,2e-05,1.42853]
[1778403709020,37.93,80887.46,1.0,-0.01346,2e-05,1.42853]
[1778403709122,37.93,80887.32,1.0,-0.01346,2e-05,1.42881]
[1778403709867,37.93,80887.32,1.0,-0.01346,2e-05,1.42881]
[1778403709956,37.93,80887.32,1.0,-0.01346,2e-05,1.42881]
[1778403711062,37.93,80887.32,1.0,-0.01346,2e-05,1.42881]
[1778403711134,37.93,80884.78,1.0,-0.01352,2e-05,1.43388]
[1778403713745,37.93,80874.46,1.0,-0.01375,2e-05,1.45465]
[1778403719028,37.93,80875.11,1.0,-0.01373,2e-05,1.45333]
[1778403719076,37.93,80875.11,1.0,-0.01373,2e-05,1.45333]
[1778403722916,37.93,80875.85,1.0,-0.01371,2e-05,1.45184]
[1778403722927,37.93,80874.96,1.0,-0.01373,2e-05,1.45364]
[1778403725313,37.93,80875.55,1.0,-0.01372,2e-05,1.45245]
[1778403725413,37.93,80875.55,1.0,-0.01372,2e-05,1.45245]
[1778403726352,37.93,80875.55,1.0,-0.01372,2e-05,1.45245]
[1778403726358,37.93,80875.55,1.0,-0.01372,2e-05,1.45245]
[1778403728000,37.93,80875.55,1.0,-0.01372,2e-05,1.45245]
[1778403728101,37.93,80875.95,1.0,-0.01371,2e-05,1.45164]
[1778403733885,37.93,80880.06,1.0,-0.01362,2e-05,1.44335]
[1778403740806,37.93,80878.84,1.0,-0.01365,2e-05,1.44581]
[1778403745840,37.93,80877.68,1.0,-0.01367,2e-05,1.44814]
[1778403754025,37.93,80877.53,1.0,-0.01365,2e-05,1.44539]
[1778403759938,37.93,80877.47,1.0,-0.01365,2e-05,1.44551]
[1778403769002,37.93,80877.54,1.0,-0.01365,2e-05,1.44537]
[1778403774165,37.93,80877.5,1.0,-0.01365,2e-05,1.44545]
[1778403781086,37.93,80877.63,1.0,-0.01365,2e-05,1.44519]
[1778403791156,37.93,80878.14,1.0,-0.01364,2e-05,1.44416]
[1778403796191,37.93,80890.16,1.0,-0.01337,2e-05,1.42013]
[1778403801226,37.93,80889.18,1.0,-0.01339,2e-05,1.42207]
[1778403806263,37.93,80889.4,1.0,-0.01339,2e-05,1.42164]
[1778403810289,37.93,80899.79,1.0,-0.01316,2e-05,1.40111]
[1778403815324,37.93,80906.0,1.0,-0.013,2e-05,1.38597]
[1778403820359,37.93,80904.75,1.0,-0.01303,2e-05,1.38841]
[1778403826401,37.93,80904.65,1.0,-0.01303,2e-05,1.3886]
[1778403831437,37.93,80904.65,1.0,-0.01303,2e-05,1.3886]
[1778403837480,37.93,80900.25,1.0,-0.01313,2e-05,1.39721]
[1778403843519,37.93,80900.22,1.0,-0.01313,2e-05,1.39727]
[1778403848555,37.93,80896.9,1.0,-0.0132,2e-05,1.40379]
[1778403853590,37.93,80904.82,1.0,-0.01303,2e-05,1.38827]
[1778403858624,37.93,80900.46,1.0,-0.01312,2e-05,1.3968]
[1778403863660,37.93,80903.77,1.0,-0.01305,2e-05,1.39032]
[1778403868694,37.93,80909.3,1.0,-0.01293,2e-05,1.37955]
[1778403873729,37.93,80909.13,1.0,-0.01291,2e-05,1.37691]
[1778403880627,37.93,80911.47,1.0,-0.01286,2e-05,1.37238]
[1778403891860,37.93,80912.0,1.0,-0.01285,2e-05,1.37136]
[1778403896895,37.93,80910.73,1.0,-0.01288,2e-05,1.37382]
[1778403901931,37.93,80905.4,1.0,-0.01299,2e-05,1.38416]
[1778403905960,37.93,80893.12,1.0,-0.01325,2e-05,1.40823]
[1778403910995,37.93,80882.68,1.0,-0.01348,2e-05,1.42896]
[1778403916029,37.93,80883.09,1.0,-0.01347,2e-05,1.42814]
[1778403923215,37.93,80878.58,1.0,-0.01357,2e-05,1.43717]
[1778403930128,37.93,80877.09,1.0,-0.0136,2e-05,1.44016]
[1778403938185,37.93,80872.05,1.0,-0.01369,2e-05,1.44725]
[1778403943360,37.93,80866.96,1.0,-0.0138,2e-05,1.45755]
[1778403949264,37.93,80865.76,1.0,-0.01383,2e-05,1.45998]
[1778403955306,37.93,80863.13,1.0,-0.01389,2e-05,1.46534]
[1778403963500,37.93,80861.28,1.0,-0.01393,2e-05,1.46911]
[1778403971418,37.93,80859.18,1.0,-0.01398,2e-05,1.4734]
[1778403976453,37.93,80858.83,1.0,-0.01399,2e-05,1.47412]
[1778403981488,37.93,80858.09,1.0,-0.014,2e-05,1.47564]
[1778403986523,37.93,80858.15,1.0,-0.014,2e-05,1.47551]
[1778403992567,37.93,80858.02,1.0,-0.01398,2e-05,1.47268]
[1778403997601,37.93,80856.8,1.0,-0.014,2e-05,1.47517]
[1778404003781,37.93,80856.81,1.0,-0.014,2e-05,1.47515]
[1778404010693,37.93,80856.04,1.0,-0.01402,2e-05,1.47673]
[1778404017742,37.93,80855.82,1.0,-0.01403,2e-05,1.47718]
[1778404021769,37.93,80844.32,1.0,-0.01429,2e-05,1.50093]
[1778404026805,37.93,80837.8,1.0,-0.01444,2e-05,1.51453]
[1778404031841,37.93,80831.21,1.0,-0.0146,2e-05,1.52838]
[1778404036875,37.93,80832.49,1.0,-0.01457,2e-05,1.52568]
[1778404041911,37.93,80833.61,1.0,-0.01454,2e-05,1.52332]
[1778404046949,37.93,80833.34,1.0,-0.01455,2e-05,1.52389]
[1778404051984,37.93,80832.91,1.0,-0.01453,2e-05,1.52162]
[1778404063061,37.93,80832.4,1.0,-0.01454,2e-05,1.52269]
[1778404065899,37.93,80832.22,1.0,-0.01454,2e-05,1.52307]
[1778404065971,37.93,80832.22,1.0,-0.01454,2e-05,1.52307]
[1778404066042,37.93,80831.97,1.0,-0.01455,2e-05,1.5236]
[1778404066970,37.93,80831.97,1.0,-0.01455,2e-05,1.5236]
[1778404067475,37.93,80831.97,1.0,-0.01455,2e-05,1.5236]
[1778404067575,37.93,80830.8,1.0,-0.01458,2e-05,1.52606]
[1778404072691,37.93,80823.18,1.0,-0.01476,2e-05,1.54218]
[1778404074823,37.93,80822.62,1.0,-0.01477,2e-05,1.54337]
[1778404075147,37.93,80823.14,1.0,-0.01477,2e-05,1.54306]
[1778404080455,37.95,80830.0,1.0,-0.01464,2e-05,1.53175]
[1778404080553,37.96,80830.28,1.0,-0.01465,2e-05,1.53278]
[1778404086225,37.98,80835.47,1.0,-0.01458,2e-05,1.52618]
[1778404093275,38.02,80836.32,1.0,-0.01464,2e-05,1.53202]
[1778404098309,38.1,80839.03,1.0,-0.01475,2e-05,1.54143]
[1778404103346,38.13,80840.02,1.0,-0.01479,2e-05,1.5457]
[1778404108380,38.16,80843.34,1.0,-0.01477,2e-05,1.54391]
[1778404114555,38.19,80841.5,1.0,-0.01486,2e-05,1.55143]
[1778404118298,38.21,80844.95,1.0,-0.01482,2e-05,1.54754]
[1778404118399,38.22,80844.89,1.0,-0.01483,2e-05,1.54881]
[1778404124565,38.22,80844.89,1.0,-0.01483,2e-05,1.54881]
[1778404124590,38.25,80844.89,1.0,-0.01491,2e-05,1.55564]
[1778404125967,38.25,80844.89,1.0,-0.01491,2e-05,1.55564]
[1778404125995,38.26,80844.89,1.0,-0.01492,2e-05,1.55678]
[1778404134695,38.31,80847.91,1.0,-0.01497,2e-05,1.56064]
[1778404140645,38.35,80849.75,1.0,-0.015,2e-05,1.56358]
[1778404143599,38.36,80849.46,1.0,-0.01503,2e-05,1.56647]
[1778404143616,38.37,80850.08,1.0,-0.01503,2e-05,1.5663]
[1778404144260,38.37,80850.08,1.0,-0.01503,2e-05,1.5663]
[1778404144765,38.37,80851.06,1.0,-0.01502,2e-05,1.56536]
[1778404150715,38.41,80853.01,1.0,-0.01505,2e-05,1.56806]
[1778404160782,38.47,80853.01,1.0,-0.01517,2e-05,1.57948]
[1778404166828,38.51,80854.99,1.0,-0.0152,2e-05,1.58211]
[1778404172869,38.54,80855.94,1.0,-0.01523,2e-05,1.58369]
[1778404180927,38.59,80856.71,1.0,-0.01531,2e-05,1.59119]
[1778404186969,38.63,80854.77,1.0,-0.01544,2e-05,1.60223]
[1778404190030,38.63,80855.59,1.0,-0.01543,2e-05,1.60162]
[1778404190845,38.63,80855.59,1.0,-0.01543,2e-05,1.60162]
[1778404191598,38.65,80855.14,1.0,-0.01548,2e-05,1.60603]
[1778404191667,38.66,80855.64,1.0,-0.01548,2e-05,1.6061]
[1778404192228,38.66,80855.64,1.0,-0.01548,2e-05,1.6061]
[1778404194018,38.67,80855.64,1.0,-0.0155,2e-05,1.60839]
[1778404195243,38.67,80855.64,1.0,-0.0155,2e-05,1.60839]
[1778404195344,38.67,80857.58,1.0,-0.01547,2e-05,1.60536]
[1778404202074,38.72,80857.78,1.0,-0.01555,2e-05,1.61289]
[1778404207115,38.75,80858.92,1.0,-0.01559,2e-05,1.61607]
[1778404212150,38.77,80856.89,1.0,-0.01569,2e-05,1.62484]
[1778404213131,38.77,80856.89,1.1,-0.01569,2e-05,1.62484]
[1778404214845,38.77,80858.08,1.1,-0.01567,2e-05,1.62307]
[1778404214945,38.78,80858.11,1.1,-0.01569,2e-05,1.62462]
[1778404216451,38.78,80858.03,1.1,-0.01569,2e-05,1.62479]
[1778404216487,38.78,80858.03,1.1,-0.01569,2e-05,1.62479]
[1778404216497,38.79,80857.88,1.1,-0.01571,2e-05,1.62673]
[1778404218829,38.79,80857.88,1.1,-0.01571,2e-05,1.62673]
[1778404218923,38.8,80846.68,1.1,-0.01601,3e-05,1.65332]
[1778404219756,38.8,80846.68,1.1,-0.01601,3e-05,1.65332]
[1778404219857,38.81,80847.28,1.1,-0.01601,3e-05,1.65306]
[1778404223060,38.82,80848.14,1.1,-0.01601,2e-05,1.65329]
[1778404223228,38.82,80848.56,1.1,-0.01601,2e-05,1.65343]
[1778404225256,38.82,80848.56,1.1,-0.01601,2e-05,1.65343]
[1778404225326,38.83,80848.96,1.1,-0.01603,3e-05,1.65467]
[1778404231288,38.87,80848.54,1.1,-0.01608,3e-05,1.65847]
[1778404236323,38.89,80849.01,1.1,-0.01612,3e-05,1.6626]
[1778404242364,38.92,80851.62,1.1,-0.01613,3e-05,1.66303]
[1778404250420,38.97,80853.93,1.1,-0.01616,3e-05,1.66611]
[1778404255734,38.99,80858.11,1.1,-0.0161,3e-05,1.66101]
[1778404255829,39.0,80857.88,1.1,-0.01613,3e-05,1.66354]
[1778404261826,39.02,80858.99,1.1,-0.01615,3e-05,1.66516]
[1778404261926,39.03,80859.06,1.1,-0.01617,3e-05,1.66675]
[1778404262458,39.03,80859.06,1.1,-0.01617,3e-05,1.66675]
[1778404262558,39.03,80859.06,1.1,-0.01618,3e-05,1.66748]
[1778404268547,39.05,80858.37,1.1,-0.01624,3e-05,1.67337]
[1778404272275,39.06,80859.44,1.1,-0.01624,3e-05,1.67319]
[1778404272376,39.06,80859.62,1.1,-0.01624,3e-05,1.67279]
[1778404273902,39.06,80859.62,1.1,-0.01624,3e-05,1.67279]
[1778404274001,39.07,80859.91,1.1,-0.01625,3e-05,1.67359]
[1778404279623,39.09,80859.26,1.1,-0.01631,3e-05,1.6793]
[1778404284658,39.11,80855.92,1.1,-0.01644,3e-05,1.69015]
[1778404289693,39.13,80856.44,1.1,-0.01647,3e-05,1.69348]
[1778404294728,39.16,80855.95,1.1,-0.01651,3e-05,1.69587]
[1778404299763,39.18,80852.54,1.1,-0.01665,3e-05,1.70811]
[1778404304884,39.21,80851.78,1.1,-0.01672,3e-05,1.7144]
[1778404310840,39.23,80851.85,1.1,-0.01678,3e-05,1.7197]
[1778404315920,39.26,80852.28,1.1,-0.01682,3e-05,1.72326]
[1778404321959,39.28,80852.24,1.1,-0.01687,3e-05,1.72736]
[1778404328003,39.29,80852.49,1.1,-0.0169,3e-05,1.73014]
[1778404335094,39.31,80851.46,1.1,-0.01697,3e-05,1.73631]
[1778404345119,39.35,80852.12,1.1,-0.01703,3e-05,1.74181]
[1778404350154,39.37,80859.74,1.1,-0.01688,3e-05,1.72854]
[1778404355234,39.39,80871.16,1.1,-0.0166,3e-05,1.70363]
[1778404361232,39.41,80869.31,1.1,-0.01669,3e-05,1.71167]
[1778404367273,39.43,80868.45,1.1,-0.01676,3e-05,1.71774]
[1778404372309,39.45,80867.61,1.1,-0.01683,3e-05,1.72417]
[1778404377343,39.48,80867.09,1.1,-0.0169,3e-05,1.72984]
[1778404382381,39.5,80867.14,1.1,-0.01695,3e-05,1.73419]
[1778404389430,39.53,80867.08,1.1,-0.01702,3e-05,1.74049]
[1778404394464,39.55,80866.49,1.1,-0.01709,3e-05,1.74616]
[1778404397155,39.56,80866.44,1.1,-0.0171,3e-05,1.74713]
[1778404397484,39.57,80866.93,1.1,-0.0171,3e-05,1.74775]
[1778404401794,39.58,80866.65,1.1,-0.01714,3e-05,1.75095]
[1778404401895,39.59,80866.66,1.1,-0.01716,3e-05,1.75264]
[1778404402537,39.59,80866.66,1.1,-0.01716,3e-05,1.75264]
[1778404402571,39.59,80866.63,1.1,-0.01716,3e-05,1.7527]
[1778404412452,39.61,80866.61,1.1,-0.01721,3e-05,1.75698]
[1778404413070,39.61,80866.61,1.1,-0.01721,3e-05,1.75698]
[1778404417428,39.65,80866.51,1.1,-0.01727,3e-05,1.76121]
[1778404417626,39.65,80866.91,1.1,-0.01726,3e-05,1.76113]
[1778404425728,39.69,80866.85,1.1,-0.01735,3e-05,1.76867]
[1778404432730,39.72,80866.82,1.1,-0.01742,3e-05,1.77441]
[1778404438773,39.74,80866.89,1.1,-0.01747,3e-05,1.77905]
[1778404445868,39.77,80866.83,1.1,-0.01754,3e-05,1.78472]
[1778404451865,39.8,80866.77,1.1,-0.01759,3e-05,1.78955]
[1778404456899,39.81,80866.81,1.1,-0.01763,3e-05,1.79332]
[1778404461935,39.83,80866.87,1.1,-0.01768,3e-05,1.79701]
[1778404465247,39.84,80866.97,1.1,-0.01768,3e-05,1.79755]
[1778404466008,39.85,80866.89,1.1,-0.01771,3e-05,1.80001]
[1778404473316,39.86,80866.89,1.1,-0.01773,3e-05,1.80152]
[1778404473320,39.88,80866.72,1.1,-0.01774,3e-05,1.8021]
[1778404479054,39.9,80866.79,1.1,-0.01779,3e-05,1.80639]
[1778404482088,39.9,80866.85,1.1,-0.0178,3e-05,1.80662]
[1778404482132,39.9,80866.57,1.1,-0.01781,3e-05,1.808]
[1778404487011,39.91,80866.57,1.1,-0.01783,3e-05,1.80948]
[1778404487091,39.91,80866.57,1.1,-0.01783,3e-05,1.80985]
[1778404492145,39.92,80862.61,1.1,-0.01796,3e-05,1.82076]
[1778404497180,39.93,80854.06,1.1,-0.01821,3e-05,1.84229]
[1778404502218,39.94,80847.58,1.1,-0.01841,3e-05,1.85895]
[1778404507251,39.95,80845.55,1.1,-0.0185,3e-05,1.86674]
[1778404511280,39.96,80855.39,1.1,-0.01825,3e-05,1.84555]
[1778404516315,39.97,80855.37,1.1,-0.01827,3e-05,1.8475]
[1778404521351,39.98,80855.33,1.1,-0.01829,3e-05,1.84948]
[1778404526473,39.99,80854.53,1.1,-0.01834,3e-05,1.85321]
[1778404532428,40.0,80857.95,1.1,-0.01824,3e-05,1.84389]
[1778404539477,40.02,80857.0,1.1,-0.01829,3e-05,1.84878]
[1778404544513,40.03,80856.99,1.1,-0.01832,3e-05,1.85069]
[1778404549547,40.04,80856.8,1.1,-0.01834,3e-05,1.853]
[1778404555591,40.05,80853.14,1.1,-0.01847,3e-05,1.86368]
[1778404560626,40.05,80853.01,1.1,-0.01849,3e-05,1.86573]
[1778404566756,40.06,80851.61,1.1,-0.01855,3e-05,1.87103]
[1778404572710,40.07,80851.61,1.1,-0.01858,3e-05,1.87301]
[1778404586897,40.1,80853.82,1.1,-0.01857,3e-05,1.87267]
[1778404596967,40.11,80851.76,1.1,-0.01863,3e-05,1.87698]
[1778404602920,40.12,80850.51,1.1,-0.01869,3e-05,1.88175]
[1778404609969,40.13,80849.84,1.1,-0.01873,3e-05,1.88539]
[1778404615005,40.14,80850.21,1.1,-0.01874,3e-05,1.88595]
[1778404620040,40.15,80850.37,1.1,-0.01876,3e-05,1.8879]
[1778404626084,40.17,80850.51,1.1,-0.0188,3e-05,1.89107]
[1778404632311,40.17,80851.25,1.1,-0.01878,3e-05,1.88991]
[1778404632412,40.19,80851.25,1.1,-0.01881,3e-05,1.89245]
[1778404647317,40.2,80853.55,1.1,-0.01879,3e-05,1.89071]
[1778404657387,40.23,80854.36,1.1,-0.0188,3e-05,1.89071]
[1778404663343,40.25,80854.49,1.1,-0.01883,3e-05,1.89371]
[1778404668377,40.26,80854.76,1.1,-0.01886,3e-05,1.8958]
[1778404674419,40.28,80857.09,1.1,-0.01883,3e-05,1.89355]
[1778404677561,40.28,80857.09,1.1,-0.01883,3e-05,1.89355]
[1778404677659,40.28,80854.74,1.1,-0.01892,3e-05,1.90069]
[1778404684490,40.3,80855.04,1.1,-0.01895,3e-05,1.90368]
[1778404690531,40.32,80857.11,1.1,-0.01893,3e-05,1.90196]
[1778404697667,40.33,80856.86,1.1,-0.01897,3e-05,1.90551]
[1778404703623,40.34,80856.66,1.1,-0.01899,3e-05,1.90702]
[1778404706643,40.34,80867.23,1.1,-0.0187,3e-05,1.88275]
[1778404711679,40.35,80867.15,1.1,-0.01868,3e-05,1.88036]
[1778404716713,40.35,80864.14,1.1,-0.01878,3e-05,1.8885]
[1778404721753,40.36,80862.55,1.1,-0.01884,3e-05,1.89335]
[1778404726784,40.36,80868.07,1.1,-0.0187,3e-05,1.88159]
[1778404732827,40.37,80866.16,1.1,-0.01877,3e-05,1.88757]
[1778404737951,40.38,80864.83,1.1,-0.01882,3e-05,1.89193]
[1778404745917,40.39,80863.17,1.1,-0.01889,3e-05,1.8978]
[1778404750952,40.39,80858.9,1.1,-0.01902,3e-05,1.90907]
[1778404756995,40.4,80858.58,1.1,-0.01905,3e-05,1.91122]
[1778404763036,40.41,80858.34,1.1,-0.01907,3e-05,1.9134]
[1778404768162,40.41,80856.64,1.1,-0.01913,3e-05,1.91856]
[1778404775121,40.42,80853.23,1.1,-0.01921,3e-05,1.9245]
[1778404782170,40.43,80852.43,1.1,-0.01925,3e-05,1.9279]
[1778404788307,40.44,80852.63,1.1,-0.01926,3e-05,1.9287]
[1778404794253,40.44,80851.62,1.1,-0.0193,3e-05,1.93233]
[1778404799288,40.45,80845.98,1.1,-0.01948,3e-05,1.94672]
[1778404808447,40.45,80842.46,1.1,-0.01959,3e-05,1.95643]
[1778404816408,40.46,80844.67,1.1,-0.01954,3e-05,1.9522]
[1778404822449,40.46,80847.52,1.1,-0.01947,3e-05,1.94616]
[1778404828591,40.47,80849.2,1.1,-0.01943,3e-05,1.94291]
[1778404837554,40.47,80849.76,1.1,-0.01939,3e-05,1.93898]
[1778404842590,40.48,80844.0,1.1,-0.01957,3e-05,1.95365]
[1778404848632,40.49,80844.69,1.1,-0.01958,3e-05,1.95463]
[1778404853668,40.5,80846.41,1.1,-0.01955,3e-05,1.9527]
[1778404858802,40.51,80847.54,1.1,-0.01955,3e-05,1.95217]
[1778404864744,40.52,80847.75,1.1,-0.01956,3e-05,1.95363]
[1778404870887,40.53,80847.87,1.1,-0.01958,3e-05,1.95528]
[1778404877843,40.54,80848.43,1.1,-0.0196,3e-05,1.95691]
[1778404882876,40.55,80848.77,1.1,-0.01962,3e-05,1.95819]
[1778404889928,40.57,80849.23,1.1,-0.01964,3e-05,1.96001]
[1778404896975,40.58,80848.91,1.1,-0.01965,3e-05,1.95989]
[1778404902109,40.59,80849.32,1.1,-0.01966,3e-05,1.96096]
[1778404910066,40.59,80849.25,1.1,-0.01967,3e-05,1.96152]
[1778404916110,40.59,80849.0,1.1,-0.01967,3e-05,1.96171]
[1778404921144,40.59,80849.15,1.1,-0.01966,3e-05,1.961]
[1778404932323,40.59,80849.36,1.1,-0.01964,3e-05,1.9597]
[1778404942393,40.58,80849.52,1.1,-0.01963,3e-05,1.95867]
[1778404948333,40.58,80850.53,1.1,-0.0196,3e-05,1.95586]
[1778404953368,40.58,80850.23,1.1,-0.01957,3e-05,1.95252]
[1778404962533,40.58,80850.04,1.1,-0.01957,3e-05,1.95246]
[1778404968474,40.58,80850.09,1.1,-0.01956,3e-05,1.95201]
[1778404980554,40.57,80849.78,1.1,-0.01956,3e-05,1.95209]
[1778404987606,40.57,80850.0,1.1,-0.01955,3e-05,1.95118]
[1778404992742,40.57,80848.97,1.1,-0.01958,3e-05,1.95337]
[1778404998683,40.57,80844.48,1.1,-0.0197,3e-05,1.96377]
[1778405003723,40.57,80841.71,1.1,-0.01978,3e-05,1.97003]
[1778405008755,40.57,80838.95,1.1,-0.01986,3e-05,1.97715]
[1778405015804,40.57,80839.31,1.1,-0.01983,3e-05,1.97368]
[1778405020840,40.58,80840.13,1.1,-0.01981,3e-05,1.97215]
[1778405027887,40.58,80842.21,1.1,-0.01976,3e-05,1.96775]
[1778405033024,40.58,80842.49,1.1,-0.01976,3e-05,1.96753]
[1778405038966,40.58,80842.62,1.1,-0.01976,3e-05,1.96775]
[1778405046014,40.59,80840.54,1.1,-0.01982,3e-05,1.97333]
[1778405051048,40.59,80841.01,1.1,-0.01982,3e-05,1.97259]
[1778405056084,40.59,80843.38,1.1,-0.01975,3e-05,1.96728]
[1778405062130,40.59,80843.08,1.1,-0.01977,3e-05,1.96852]
[1778405068168,40.6,80842.28,1.1,-0.0198,3e-05,1.97095]
[1778405073307,40.6,80846.93,1.1,-0.01963,3e-05,1.95644]
[1778405083377,40.6,80845.43,1.1,-0.01969,3e-05,1.96117]
[1778405090324,40.61,80844.44,1.1,-0.01972,3e-05,1.96424]
[1778405095361,40.61,80844.41,1.1,-0.01973,3e-05,1.9648]
[1778405100396,40.61,80842.48,1.1,-0.01979,3e-05,1.96994]
[1778405105429,40.61,80841.85,1.1,-0.01982,3e-05,1.97193]
[1778405112477,40.62,80841.05,1.1,-0.01985,3e-05,1.9745]
[1778405119528,40.62,80840.31,1.1,-0.01988,3e-05,1.97691]
[1778405127583,40.62,80839.87,1.1,-0.0199,3e-05,1.97868]
[1778405132618,40.63,80839.6,1.1,-0.01987,3e-05,1.97599]
[1778405137652,40.63,80839.61,1.1,-0.01988,3e-05,1.97642]
[1778405142689,40.63,80839.04,1.1,-0.0199,3e-05,1.97827]
[1778405147723,40.63,80839.04,1.1,-0.01991,3e-05,1.97872]
[1778405153866,40.64,80838.62,1.1,-0.01993,3e-05,1.98027]
[1778405159804,40.64,80838.62,1.1,-0.01993,3e-05,1.9808]
[1778405165851,40.64,80838.2,1.1,-0.01995,3e-05,1.98234]
[1778405174008,40.65,80837.83,1.1,-0.01999,3e-05,1.98534]
[1778405179950,40.66,80837.69,1.1,-0.02002,3e-05,1.98787]
[1778405185993,40.67,80837.62,1.1,-0.02004,3e-05,1.99021]
[1778405191030,40.68,80837.42,1.1,-0.02003,3e-05,1.98868]
[1778405202103,40.7,80837.2,1.1,-0.02009,3e-05,1.99313]
[1778405207141,40.71,80836.94,1.1,-0.02012,3e-05,1.99553]
[1778405213184,40.72,80836.87,1.1,-0.02014,3e-05,1.99779]
[1778405218218,40.73,80839.63,1.1,-0.02008,3e-05,1.99283]
[1778405219264,40.73,80839.63,1.1,-0.02008,3e-05,1.99283]
[1778405219329,40.73,80837.22,1.1,-0.02016,3e-05,1.99903]
[1778405223005,40.73,80837.22,1.1,-0.02016,3e-05,1.99903]
[1778405223054,40.74,80837.21,1.1,-0.02017,3e-05,2.00044]
[1778405228291,40.74,80839.27,1.1,-0.02013,3e-05,1.99722]
[1778405233326,40.75,80835.92,1.1,-0.02025,3e-05,2.00716]
[1778405240704,40.76,80835.04,1.1,-0.02028,3e-05,2.00966]
[1778405246421,40.78,80839.53,1.1,-0.0202,3e-05,2.00294]
[1778405251453,40.78,80837.56,1.1,-0.02024,3e-05,2.00561]
[1778405259044,40.79,80837.77,1.1,-0.02025,3e-05,2.00646]
[1778405259089,40.8,80837.77,1.1,-0.02027,3e-05,2.00782]
[1778405259863,40.8,80837.77,1.1,-0.02027,3e-05,2.00782]
[1778405259964,40.8,80837.77,1.1,-0.02027,3e-05,2.00815]
[1778405269580,40.82,80839.16,1.1,-0.02027,3e-05,2.0081]
[1778405274748,40.82,80840.38,1.1,-0.02026,3e-05,2.00678]
[1778405284820,40.84,80841.86,1.1,-0.02025,3e-05,2.00641]
[1778405290726,40.85,80843.26,1.1,-0.02023,3e-05,2.00493]
[1778405297776,40.86,80843.32,1.1,-0.02026,3e-05,2.00698]
[1778405302810,40.87,80843.3,1.1,-0.02028,3e-05,2.00859]
[1778405309859,40.88,80843.0,1.1,-0.02031,3e-05,2.01146]
[1778405315028,40.88,80842.37,1.1,-0.02031,3e-05,2.01068]
[1778405320939,40.89,80841.6,1.1,-0.02036,3e-05,2.01438]
[1778405325974,40.9,80839.24,1.1,-0.02044,3e-05,2.02164]
[1778405333022,40.91,80838.43,1.1,-0.02049,3e-05,2.02572]
[1778405340073,40.92,80835.04,1.1,-0.02062,3e-05,2.03608]
[1778405345106,40.93,80833.7,1.1,-0.02067,3e-05,2.04085]
[1778405355176,40.94,80831.96,1.1,-0.02076,3e-05,2.04804]
[1778405360210,40.95,80829.93,1.1,-0.02084,3e-05,2.05447]
[1778405365383,40.96,80827.56,1.1,-0.02093,3e-05,2.06178]
[1778405367820,40.96,80827.56,1.1,-0.02093,3e-05,2.06178]
[1778405367922,40.96,80827.56,1.1,-0.02094,3e-05,2.06263]
[1778405375454,40.97,80826.04,1.1,-0.02097,3e-05,2.06446]
[1778405377094,40.97,80826.04,1.1,-0.02097,3e-05,2.06446]
[1778405377194,40.97,80825.84,1.1,-0.02098,3e-05,2.06551]
[1778405385525,40.98,80824.94,1.1,-0.02104,3e-05,2.06998]
[1778405391431,40.99,80826.66,1.1,-0.021,3e-05,2.06739]
[1778405396464,41.0,80824.27,1.1,-0.02109,3e-05,2.07471]
[1778405401501,41.01,80813.44,1.1,-0.02144,3e-05,2.10307]
[1778405409562,41.01,80811.88,1.1,-0.02151,3e-05,2.10875]
[1778405415734,41.02,80812.7,1.1,-0.0215,3e-05,2.10824]
[1778405416897,41.02,80812.7,1.1,-0.0215,3e-05,2.10824]
[1778405416998,41.02,80812.7,1.1,-0.0215,3e-05,2.10846]
[1778405423662,41.03,80812.7,1.1,-0.02152,3e-05,2.10978]
[1778405433746,41.04,80813.09,1.1,-0.02149,3e-05,2.10705]
[1778405435874,41.04,80822.57,1.1,-0.02121,3e-05,2.08406]
[1778405441789,41.05,80822.89,1.1,-0.02122,3e-05,2.08485]
[1778405446186,41.05,80819.65,1.1,-0.02133,3e-05,2.09345]
[1778405446287,41.06,80819.49,1.1,-0.02134,3e-05,2.09435]
[1778405447121,41.06,80819.49,1.1,-0.02134,3e-05,2.09435]
[1778405447180,41.06,80819.76,1.1,-0.02133,3e-05,2.09393]
[1778405448798,41.06,80819.76,1.1,-0.02134,3e-05,2.09418]
[1778405448899,41.06,80820.72,1.1,-0.02131,3e-05,2.09203]
[1778405456015,41.07,80820.68,1.1,-0.02133,3e-05,2.09389]
[1778405456715,41.07,80820.68,1.1,-0.02133,3e-05,2.09389]
[1778405456896,41.07,80820.68,1.1,-0.02134,3e-05,2.09414]
[1778405461930,41.07,80820.68,1.1,-0.02135,3e-05,2.09538]
[1778405466964,41.08,80819.32,1.1,-0.02141,3e-05,2.09999]
[1778405474151,41.08,80819.26,1.1,-0.02142,3e-05,2.10061]
[1778405474252,41.09,80819.57,1.1,-0.02142,3e-05,2.10101]
[1778405481577,41.09,80819.57,1.1,-0.02143,3e-05,2.10218]
[1778405481673,41.1,80819.94,1.1,-0.02143,3e-05,2.10171]
[1778405489116,41.1,80819.98,1.1,-0.02145,3e-05,2.10344]
[1778405491110,41.11,80820.45,1.1,-0.02144,3e-05,2.10249]
[1778405491211,41.11,80820.56,1.1,-0.0214,3e-05,2.0985]
[1778405494874,41.11,80820.56,1.1,-0.0214,3e-05,2.0985]
[1778405495162,41.11,80820.56,1.1,-0.02141,3e-05,2.09941]
[1778405503219,41.12,80820.96,1.1,-0.02142,3e-05,2.10023]
[1778405513287,41.13,80821.11,1.1,-0.02144,3e-05,2.10209]
[1778405518322,41.14,80820.93,1.1,-0.02146,3e-05,2.10368]
[1778405523358,41.14,80819.06,1.1,-0.02153,3e-05,2.10947]
[1778405532420,41.13,80818.35,1.1,-0.02152,3e-05,2.1089]
[1778405539336,41.13,80817.26,1.1,-0.02155,3e-05,2.1107]
[1778405539437,41.12,80817.26,1.1,-0.02153,3e-05,2.10955]
[1778405545514,41.11,80816.46,1.1,-0.02153,3e-05,2.10969]
[1778405550550,41.1,80815.87,1.1,-0.02153,3e-05,2.10937]
[1778405556718,41.1,80815.47,1.1,-0.02149,3e-05,2.10554]
[1778405564650,41.1,80814.71,1.1,-0.02153,3e-05,2.10843]
[1778405572705,41.1,80814.56,1.1,-0.02152,3e-05,2.10796]
[1778405580761,41.09,80813.95,1.1,-0.02151,3e-05,2.10674]
[1778405585004,41.08,80813.93,1.1,-0.0215,3e-05,2.1061]
[1778405585105,41.08,80812.72,1.1,-0.02153,3e-05,2.10809]
[1778405592845,41.06,80812.87,1.1,-0.02149,3e-05,2.10489]
[1778405600024,41.05,80813.03,1.1,-0.02145,3e-05,2.10203]
[1778405605936,41.04,80815.47,1.1,-0.02135,3e-05,2.09384]
[1778405611101,41.05,80813.16,1.1,-0.0214,3e-05,2.09704]
[1778405618020,41.06,80813.97,1.1,-0.0214,3e-05,2.09691]
[1778405629094,41.07,80815.34,1.1,-0.02139,3e-05,2.09641]
[1778405638160,41.08,80816.48,1.1,-0.02137,3e-05,2.09465]
[1778405645209,41.09,80816.94,1.1,-0.02138,3e-05,2.09528]
[1778405651381,41.09,80817.79,1.1,-0.02137,3e-05,2.09465]
[1778405661451,41.1,80818.81,1.1,-0.02137,3e-05,2.09455]
[1778405668370,41.11,80816.73,1.1,-0.02145,3e-05,2.10141]
[1778405673406,41.12,80817.2,1.1,-0.02141,3e-05,2.09741]
[1778405678440,41.12,80817.34,1.1,-0.02142,3e-05,2.09819]
[1778405685490,41.13,80818.98,1.1,-0.02139,3e-05,2.09569]
[1778405690525,41.14,80819.27,1.1,-0.0214,3e-05,2.0961]
[1778405695562,41.14,80817.95,1.1,-0.02145,3e-05,2.10051]
[1778405697743,41.14,80811.87,1.1,-0.02164,3e-05,2.1162]
[1778405698581,41.15,80809.24,1.1,-0.02173,3e-05,2.12301]
[1778405699835,41.15,80808.26,1.1,-0.02176,3e-05,2.12566]
[1778405700595,41.15,80802.45,1.1,-0.02194,3e-05,2.14054]
[1778405700781,41.15,80802.45,1.1,-0.02194,3e-05,2.14054]
[1778405701602,41.15,80796.28,1.1,-0.02214,3e-05,2.1564]
[1778405707644,41.15,80794.23,1.1,-0.02221,3e-05,2.1623]
[1778405712679,41.15,80790.44,1.1,-0.02233,3e-05,2.17253]
[1778405717714,41.16,80791.14,1.1,-0.02232,3e-05,2.17117]
[1778405723023,41.16,80792.52,1.1,-0.02228,3e-05,2.16799]
[1778405723124,41.16,80793.84,1.1,-0.02224,3e-05,2.1648]
[1778405723868,41.16,80793.84,1.1,-0.02224,3e-05,2.1648]
[1778405723969,41.16,80794.25,1.1,-0.02223,3e-05,2.16375]
[1778405725209,41.16,80794.25,1.1,-0.02223,3e-05,2.16375]
[1778405725310,41.16,80794.25,1.1,-0.02223,3e-05,2.16394]
[1778405731954,41.16,80794.28,1.1,-0.0222,3e-05,2.16043]
[1778405738858,41.17,80794.28,1.1,-0.0222,3e-05,2.16113]
[1778405741092,41.17,80794.28,1.1,-0.0222,3e-05,2.16113]
[1778405742950,41.17,80797.44,1.1,-0.02211,3e-05,2.15327]
[1778405743014,41.16,80797.44,1.1,-0.02209,3e-05,2.15202]
[1778405748938,41.13,80799.96,1.1,-0.02194,3e-05,2.13933]
[1778405756988,41.08,80801.4,1.1,-0.02177,3e-05,2.12567]
[1778405762165,41.05,80800.68,1.1,-0.0217,3e-05,2.11999]
[1778405768067,41.01,80800.63,1.1,-0.02161,3e-05,2.11262]
[1778405775117,40.97,80800.8,1.1,-0.0215,3e-05,2.10345]
[1778405776333,40.97,80800.8,1.1,-0.0215,3e-05,2.10345]
[1778405776434,40.96,80793.14,1.1,-0.02172,3e-05,2.12155]
[1778405782305,40.93,80785.82,1.1,-0.02186,3e-05,2.13261]
[1778405788209,40.89,80782.05,1.1,-0.02189,3e-05,2.13467]
[1778405793247,40.86,80776.96,1.1,-0.02193,3e-05,2.13737]
[1778405798278,40.83,80774.05,1.1,-0.02195,3e-05,2.1385]
[1778405803316,40.8,80771.15,1.1,-0.02196,3e-05,2.13962]
[1778405808351,40.77,80770.84,1.1,-0.02189,3e-05,2.1341]
[1778405813386,40.74,80766.06,1.1,-0.02197,3e-05,2.14002]
[1778405818421,40.71,80766.97,1.1,-0.02186,3e-05,2.13137]
[1778405823457,40.68,80765.39,1.1,-0.02183,3e-05,2.1291]
[1778405828492,40.65,80766.28,1.1,-0.02173,3e-05,2.12051]
[1778405833526,40.62,80767.06,1.1,-0.02163,3e-05,2.11221]
[1778405838562,40.59,80764.59,1.1,-0.02163,3e-05,2.11221]
[1778405843597,40.56,80765.48,1.1,-0.02153,3e-05,2.10364]
[1778405848632,40.53,80764.34,1.1,-0.02148,3e-05,2.10024]
[1778405853668,40.5,80763.55,1.1,-0.02139,3e-05,2.092]
[1778405858704,40.47,80762.94,1.1,-0.02134,3e-05,2.08726]
[1778405863737,40.44,80761.79,1.1,-0.0213,3e-05,2.08389]
[1778405869780,40.4,80760.59,1.1,-0.02124,3e-05,2.07939]
[1778405874814,40.37,80760.66,1.1,-0.02116,3e-05,2.07293]
[1778405879849,40.36,80761.69,1.1,-0.0211,3e-05,2.06782]
[1778405884885,40.36,80759.44,1.1,-0.02117,3e-05,2.07351]
[1778405889929,40.36,80758.98,1.1,-0.02119,3e-05,2.07467]
[1778405894963,40.36,80759.11,1.1,-0.02118,3e-05,2.07434]
[1778405899998,40.36,80758.42,1.1,-0.0212,3e-05,2.07609]
[1778405906040,40.36,80759.82,1.1,-0.02116,3e-05,2.07255]
[1778405912082,40.36,80759.29,1.1,-0.02114,3e-05,2.06996]
[1778405917117,40.36,80758.13,1.1,-0.02117,3e-05,2.0729]
[1778405923289,40.36,80757.59,1.1,-0.02119,3e-05,2.07426]
[1778405929201,40.36,80757.54,1.1,-0.02119,3e-05,2.07439]
[1778405934236,40.36,80759.25,1.1,-0.02114,3e-05,2.07006]
[1778405939271,40.36,80756.38,1.1,-0.02123,3e-05,2.07733]
[1778405948334,40.36,80755.56,1.1,-0.02125,3e-05,2.07941]
[1778405953498,40.36,80755.53,1.1,-0.02125,3e-05,2.07948]
[1778405961425,40.36,80755.53,1.1,-0.02125,3e-05,2.07948]
[1778405968475,40.36,80755.0,1.1,-0.02127,3e-05,2.08083]
[1778405973639,40.36,80756.62,1.1,-0.02118,3e-05,2.07279]
[1778405981571,40.36,80752.57,1.1,-0.02131,3e-05,2.08306]
[1778405986607,40.36,80757.07,1.1,-0.02117,3e-05,2.07165]
[1778405991641,40.36,80761.59,1.1,-0.02103,3e-05,2.06024]
[1778405996676,40.36,80764.21,1.1,-0.02095,3e-05,2.05365]
[1778406001711,40.36,80768.29,1.1,-0.02083,3e-05,2.04341]
[1778406006746,40.36,80766.46,1.1,-0.02088,3e-05,2.048]
[1778406010046,40.36,80767.14,1.1,-0.02086,3e-05,2.04629]
[1778406010777,40.36,80768.11,1.1,-0.02083,3e-05,2.04387]
[1778406015425,40.34,80768.28,1.1,-0.02078,3e-05,2.0397]
[1778406015524,40.33,80768.28,1.1,-0.02075,3e-05,2.03721]
[1778406020847,40.33,80767.5,1.1,-0.02077,3e-05,2.03916]
[1778406027895,40.33,80769.73,1.1,-0.02071,3e-05,2.03359]
[1778406032931,40.33,80772.52,1.1,-0.02058,3e-05,2.02276]
[1778406037965,40.33,80771.48,1.1,-0.02062,3e-05,2.02535]
[1778406044139,40.33,80773.05,1.1,-0.02057,3e-05,2.02144]
[1778406054208,40.33,80771.4,1.1,-0.02062,3e-05,2.02555]
[1778406060123,40.33,80774.52,1.1,-0.02052,3e-05,2.01779]
[1778406065157,40.33,80770.55,1.1,-0.02064,3e-05,2.02766]
[1778406070194,40.33,80768.05,1.1,-0.02072,3e-05,2.0339]
[1778406074057,40.33,80767.57,1.1,-0.02073,3e-05,2.0351]
[1778406080265,40.34,80766.79,1.1,-0.02078,3e-05,2.03864]
[1778406086306,40.35,80766.09,1.1,-0.02083,3e-05,2.04274]
[1778406093355,40.35,80768.1,1.1,-0.02073,3e-05,2.03382]
[1778406099397,40.35,80767.6,1.1,-0.02074,3e-05,2.03507]
[1778406104558,40.35,80767.79,1.1,-0.02074,3e-05,2.0346]
[1778406114630,40.35,80766.73,1.1,-0.02077,3e-05,2.03725]
[1778406122558,40.35,80767.42,1.1,-0.02075,3e-05,2.03552]
[1778406133632,40.35,80767.75,1.1,-0.02074,3e-05,2.0347]
[1778406139677,40.35,80766.96,1.1,-0.02076,3e-05,2.03667]
[1778406144843,40.35,80767.24,1.1,-0.02075,3e-05,2.03597]
[1778406150751,40.35,80767.24,1.1,-0.02075,3e-05,2.03597]
[1778406155789,40.35,80763.22,1.1,-0.02084,3e-05,2.04213]
[1778406160825,40.35,80760.61,1.1,-0.02092,3e-05,2.04868]
[1778406165860,40.35,80761.91,1.1,-0.02088,3e-05,2.04542]
[1778406171900,40.35,80761.84,1.1,-0.02088,3e-05,2.04559]
[1778406177944,40.35,80760.54,1.1,-0.02092,3e-05,2.04886]
[1778406182979,40.35,80756.85,1.1,-0.02103,3e-05,2.05814]
[1778406188016,40.35,80757.06,1.1,-0.02103,3e-05,2.05761]
[1778406195194,40.35,80757.2,1.1,-0.02102,3e-05,2.05726]
[1778406201106,40.35,80756.46,1.1,-0.02105,3e-05,2.05912]
[1778406206141,40.35,80756.2,1.1,-0.02105,3e-05,2.05978]
[1778406215335,40.35,80757.24,1.1,-0.02098,3e-05,2.05324]
[1778406224267,40.35,80757.04,1.1,-0.02099,3e-05,2.05374]
[1778406229304,40.35,80753.32,1.1,-0.0211,3e-05,2.06312]
[1778406234339,40.35,80751.32,1.1,-0.02117,3e-05,2.06818]
[1778406239374,40.35,80750.78,1.1,-0.02118,3e-05,2.06955]
[1778406244410,40.35,80746.45,1.1,-0.02132,3e-05,2.08053]
[1778406247997,40.35,80747.19,1.1,-0.02129,3e-05,2.07865]
[1778406255614,40.36,80748.61,1.1,-0.02127,3e-05,2.07641]
[1778406262541,40.36,80749.25,1.1,-0.02125,3e-05,2.07479]
[1778406268582,40.36,80743.96,1.1,-0.02141,3e-05,2.08824]
[1778406275755,40.36,80745.37,1.1,-0.02133,3e-05,2.0807]
[1778406283687,40.36,80748.08,1.1,-0.02125,3e-05,2.07381]
[1778406288722,40.36,80757.88,1.1,-0.02094,3e-05,2.04908]
[1778406290595,40.36,80758.22,1.1,-0.02093,3e-05,2.04822]
[1778406290694,40.35,80757.85,1.1,-0.02093,3e-05,2.0479]
[1778406292053,40.35,80757.85,1.1,-0.02093,3e-05,2.0479]
[1778406292122,40.35,80757.54,1.1,-0.02092,3e-05,2.04744]
[1778406293719,40.35,80757.54,1.1,-0.02092,3e-05,2.04744]
[1778406293818,40.34,80757.28,1.1,-0.02091,3e-05,2.04659]
[1778406298367,40.32,80750.51,1.1,-0.02106,3e-05,2.05864]
[1778406298794,40.31,80750.37,1.1,-0.02105,3e-05,2.05774]
[1778406303969,40.3,80755.86,1.1,-0.02085,3e-05,2.04143]
[1778406304070,40.29,80756.15,1.1,-0.02083,3e-05,2.03945]
[1778406309869,40.26,80754.85,1.1,-0.02078,3e-05,2.03524]
[1778406316036,40.23,80752.82,1.1,-0.02076,3e-05,2.03409]
[1778406321954,40.19,80752.61,1.1,-0.02068,3e-05,2.02714]
[1778406327996,40.15,80751.61,1.1,-0.02062,3e-05,2.02217]
[1778406333030,40.12,80750.56,1.1,-0.02054,3e-05,2.0147]
[1778406338088,40.1,80750.05,1.1,-0.0205,3e-05,2.011]
[1778406338148,40.09,80749.55,1.1,-0.0205,3e-05,2.011]
[1778406338813,40.09,80749.55,1.1,-0.0205,3e-05,2.011]
[1778406339072,40.09,80749.55,1.1,-0.02048,3e-05,2.00976]
[1778406340073,40.09,80749.55,1.1,-0.02048,3e-05,2.00976]
[1778406340174,40.09,80749.24,1.1,-0.02049,3e-05,2.01053]
[1778406346247,40.09,80749.39,1.1,-0.02049,3e-05,2.01016]
[1778406352163,40.09,80749.39,1.1,-0.02049,3e-05,2.01016]
[1778406357198,40.09,80754.03,1.1,-0.02035,3e-05,1.99861]
[1778406363245,40.09,80755.11,1.1,-0.02031,3e-05,1.99593]
[1778406367535,40.09,80760.8,1.1,-0.02014,3e-05,1.98185]
[1778406368192,40.09,80760.8,1.1,-0.02014,3e-05,1.98185]
[1778406373311,40.09,80761.02,1.1,-0.02014,3e-05,1.98131]
[1778406378345,40.09,80763.5,1.1,-0.02006,3e-05,1.9752]
[1778406384387,40.09,80759.95,1.1,-0.02017,3e-05,1.98395]
[1778406390429,40.09,80759.66,1.1,-0.02018,3e-05,1.98466]
[1778406395464,40.09,80755.32,1.1,-0.02027,3e-05,1.99156]
[1778406400499,40.09,80753.71,1.1,-0.02032,3e-05,1.99555]
[1778406405535,40.09,80752.97,1.1,-0.02034,3e-05,1.99738]
[1778406410570,40.09,80752.0,1.1,-0.02037,3e-05,1.99979]
[1778406416750,40.09,80753.88,1.1,-0.02031,3e-05,1.99513]
[1778406422654,40.09,80751.05,1.1,-0.0204,3e-05,2.00216]
[1778406427690,40.09,80751.11,1.1,-0.0204,3e-05,2.00201]
[1778406432724,40.09,80754.81,1.1,-0.02028,3e-05,1.99282]
[1778406433404,40.09,80754.81,1.1,-0.02028,3e-05,1.99282]
[1778406433731,40.09,80763.7,1.1,-0.02002,3e-05,1.97088]
[1778406438766,40.06,80772.12,1.1,-0.01971,3e-05,1.94537]
[1778406443802,40.03,80774.58,1.1,-0.01957,3e-05,1.93329]
[1778406448837,40.01,80779.35,1.1,-0.01937,3e-05,1.91689]
[1778406453871,39.97,80782.33,1.1,-0.01916,3e-05,1.8987]
[1778406458906,39.94,80781.61,1.1,-0.01911,3e-05,1.89438]
[1778406463950,39.91,80783.97,1.1,-0.01897,3e-05,1.8827]
[1778406469984,39.88,80785.27,1.1,-0.01885,3e-05,1.87238]
[1778406475021,39.85,80788.53,1.1,-0.01869,3e-05,1.85865]
[1778406480054,39.82,80790.02,1.1,-0.01857,3e-05,1.84913]
[1778406487241,39.78,80791.91,1.1,-0.01842,3e-05,1.83632]
[1778406492972,39.75,80794.51,1.1,-0.01828,3e-05,1.82427]
[1778406493072,39.74,80794.65,1.1,-0.01826,3e-05,1.82275]
[1778406499189,39.7,80794.89,1.1,-0.01817,3e-05,1.81505]
[1778406501364,39.7,80796.13,1.1,-0.01812,3e-05,1.81098]
[1778406502211,39.69,80803.0,1.1,-0.01791,3e-05,1.79272]
[1778406507383,39.66,80802.33,1.1,-0.01786,3e-05,1.78858]
[1778406513286,39.62,80803.95,1.1,-0.0177,3e-05,1.77458]
[1778406518322,39.6,80803.89,1.1,-0.01764,3e-05,1.7693]
[1778406523358,39.57,80802.83,1.1,-0.01761,3e-05,1.76638]
[1778406530405,39.56,80802.13,1.1,-0.01762,3e-05,1.76722]
[1778406536448,39.55,80801.42,1.1,-0.01759,3e-05,1.76516]
[1778406541483,39.52,80800.22,1.1,-0.01756,3e-05,1.76269]
[1778406546518,39.49,80797.23,1.1,-0.01758,3e-05,1.76435]
[1778406552560,39.49,80792.08,1.1,-0.01771,3e-05,1.77518]
[1778406557600,39.49,80792.3,1.1,-0.01771,3e-05,1.77467]
[1778406566668,39.45,80792.4,1.1,-0.01761,3e-05,1.76625]
[1778406567808,39.44,80802.69,1.1,-0.01732,3e-05,1.74169]
[1778406573713,39.43,80802.36,1.1,-0.01727,3e-05,1.73688]
[1778406579758,39.43,80799.21,1.1,-0.01736,3e-05,1.74471]
[1778406584792,39.44,80798.69,1.1,-0.0174,3e-05,1.74753]
[1778406589831,39.45,80799.72,1.1,-0.01739,3e-05,1.74684]
[1778406595873,39.42,80796.06,1.1,-0.01742,3e-05,1.74922]
[1778406601915,39.41,80790.3,1.1,-0.01755,3e-05,1.76037]
[1778406606950,39.41,80789.7,1.1,-0.01757,3e-05,1.76199]
[1778406611987,39.42,80786.7,1.1,-0.01767,3e-05,1.77042]
[1778406618158,39.43,80787.61,1.1,-0.01766,3e-05,1.77035]
[1778406628228,39.44,80789.67,1.1,-0.01763,3e-05,1.76707]
[1778406634141,39.4,80789.77,1.1,-0.01752,3e-05,1.75698]
[1778406639177,39.38,80789.38,1.1,-0.01748,3e-05,1.75403]
[1778406644212,39.36,80789.95,1.1,-0.01741,3e-05,1.74762]
[1778406658439,39.3,80787.14,1.1,-0.01735,3e-05,1.74247]
[1778406666365,39.26,80786.78,1.1,-0.01726,3e-05,1.73529]
[1778406672408,39.23,80786.2,1.1,-0.01721,3e-05,1.73068]
[1778406678579,39.21,80786.15,1.1,-0.01717,3e-05,1.72757]
[1778406684492,39.22,80786.15,1.1,-0.0172,3e-05,1.72961]
[1778406691541,39.21,80787.38,1.1,-0.0171,3e-05,1.72039]
[1778406698590,39.17,80787.93,1.1,-0.017,3e-05,1.71242]
[1778406706646,39.13,80789.74,1.1,-0.01687,3e-05,1.70086]
[1778406713696,39.12,80786.47,1.1,-0.01693,3e-05,1.70567]
[1778406718859,39.13,80786.4,1.1,-0.01695,3e-05,1.70773]
[1778406726786,39.15,80787.02,1.1,-0.01697,3e-05,1.70934]
[1778406733837,39.13,80785.89,1.1,-0.01695,3e-05,1.70789]
[1778406739013,39.14,80786.74,1.1,-0.01695,3e-05,1.70782]
[1778406747935,39.15,80786.74,1.1,-0.01699,3e-05,1.7111]
[1778406752971,39.16,80788.9,1.1,-0.01692,3e-05,1.70453]
[1778406759157,39.16,80788.97,1.1,-0.01691,3e-05,1.70395]
[1778406769227,39.18,80789.99,1.1,-0.01693,3e-05,1.70565]
[1778406779297,39.2,80789.88,1.1,-0.01698,3e-05,1.70946]
[1778406786204,39.21,80789.92,1.1,-0.017,3e-05,1.71182]
[1778406787934,39.21,80788.39,1.1,-0.01705,3e-05,1.71562]
[1778406788034,39.21,80787.36,1.1,-0.01708,3e-05,1.71796]
[1778406791240,39.22,80778.07,1.1,-0.01734,3e-05,1.74044]
[1778406796275,39.23,80779.35,1.1,-0.01732,3e-05,1.73901]
[1778406802318,39.24,80780.94,1.1,-0.0173,3e-05,1.73715]
[1778406807352,39.24,80781.33,1.1,-0.01731,3e-05,1.73772]
[1778406813394,39.25,80782.22,1.1,-0.01727,3e-05,1.73387]
[1778406818429,39.26,80782.06,1.1,-0.01729,3e-05,1.73567]
[1778406827493,39.27,80783.08,1.1,-0.01729,3e-05,1.73588]
[1778406832529,39.28,80783.44,1.1,-0.0173,3e-05,1.73645]
[1778406837563,39.29,80783.45,1.1,-0.01732,3e-05,1.7378]
[1778406842599,39.29,80781.24,1.1,-0.01739,3e-05,1.74421]
[1778406847634,39.3,80780.66,1.1,-0.01742,3e-05,1.74682]
[1778406852668,39.31,80781.79,1.1,-0.01741,3e-05,1.74551]
[1778406857705,39.31,80781.71,1.1,-0.01742,3e-05,1.74695]
[1778406862739,39.32,80781.38,1.1,-0.01745,3e-05,1.74895]
[1778406867775,39.32,80782.16,1.1,-0.01743,3e-05,1.7474]
[1778406872321,39.33,80782.82,1.1,-0.01739,3e-05,1.74339]
[1778406872809,39.33,80783.77,1.1,-0.01737,3e-05,1.74148]
[1778406873058,39.33,80783.77,1.1,-0.01737,3e-05,1.74148]
[1778406873849,39.33,80783.77,1.1,-0.01737,3e-05,1.74148]
[1778406873816,39.33,80783.81,1.1,-0.01737,3e-05,1.74167]
[1778406873920,39.33,80783.51,1.1,-0.01738,3e-05,1.74235]
[1778406879859,39.34,80793.12,1.1,-0.01714,3e-05,1.72219]
[1778406884894,39.35,80798.11,1.1,-0.01703,3e-05,1.71254]
[1778406889929,39.36,80797.41,1.1,-0.01706,3e-05,1.7158]
[1778406894964,39.36,80799.64,1.1,-0.01702,3e-05,1.71247]
[1778406900141,39.37,80802.22,1.1,-0.01697,3e-05,1.70742]
[1778406907050,39.36,80800.63,1.1,-0.017,3e-05,1.71046]
[1778406912084,39.35,80799.14,1.1,-0.017,3e-05,1.71051]
[1778406917118,39.33,80797.16,1.1,-0.01702,3e-05,1.71171]
[1778406922158,39.33,80791.47,1.1,-0.01715,3e-05,1.72339]
[1778406927197,39.32,80790.87,1.1,-0.01717,3e-05,1.72454]
[1778406932231,39.31,80788.89,1.1,-0.01715,3e-05,1.72215]
[1778406940421,39.28,80786.53,1.1,-0.01714,3e-05,1.72153]
[1778406946330,39.26,80786.37,1.1,-0.01711,3e-05,1.71862]
[1778406952373,39.24,80786.9,1.1,-0.01704,3e-05,1.71289]
[1778406957407,39.22,80790.68,1.1,-0.0169,3e-05,1.70124]
[1778406962442,39.2,80793.3,1.1,-0.0168,3e-05,1.69229]
[1778406967477,39.19,80791.89,1.1,-0.0168,3e-05,1.69246]
[1778406974526,39.17,80791.25,1.1,-0.01677,3e-05,1.68975]
[1778406979562,39.15,80780.44,1.1,-0.01702,3e-05,1.71111]
[1778406986612,39.13,80779.98,1.1,-0.01698,3e-05,1.70781]
[1778406994668,39.1,80783.37,1.1,-0.0168,3e-05,1.69184]
[1778406999702,39.09,80786.96,1.1,-0.01668,3e-05,1.68088]
[1778407004737,39.07,80786.55,1.1,-0.01665,3e-05,1.67896]
[1778407010912,39.06,80783.87,1.1,-0.01668,3e-05,1.68155]
[1778407020982,38.93,80784.37,1.1,-0.01638,3e-05,1.65561]
[1778407029914,38.9,80783.68,1.1,-0.01635,3e-05,1.65257]
[1778407034948,38.89,80787.11,1.1,-0.01623,3e-05,1.6425]
[1778407041999,38.87,80788.51,1.1,-0.01616,3e-05,1.63607]
[1778407047032,38.86,80790.48,1.1,-0.01608,3e-05,1.62938]
[1778407052067,38.85,80790.76,1.1,-0.01601,3e-05,1.62308]
[1778407057102,38.84,80789.86,1.1,-0.01601,3e-05,1.6228]
[1778407062139,38.83,80789.93,1.1,-0.01598,3e-05,1.62043]
[1778407067173,38.81,80786.83,1.1,-0.01604,3e-05,1.62497]
[1778407072207,38.8,80787.52,1.1,-0.01599,3e-05,1.62121]
[1778407080265,38.8,80787.73,1.1,-0.01599,3e-05,1.62101]
[1778407085298,38.82,80789.55,1.1,-0.01598,3e-05,1.61989]
[1778407090333,38.83,80789.6,1.1,-0.01601,3e-05,1.62261]
[1778407095369,38.85,80793.38,1.1,-0.01595,3e-05,1.61716]
[1778407100404,38.86,80793.95,1.1,-0.01596,3e-05,1.61874]
[1778407106447,38.87,80793.9,1.1,-0.01599,3e-05,1.62092]
[1778407111616,38.89,80794.18,1.1,-0.01599,3e-05,1.62023]
[1778407117524,38.91,80796.35,1.1,-0.01597,3e-05,1.61884]
[1778407122559,38.92,80796.95,1.1,-0.01599,3e-05,1.62031]
[1778407127594,38.94,80794.98,1.1,-0.01607,3e-05,1.62736]
[1778407132629,38.95,80794.83,1.1,-0.0161,3e-05,1.63041]
[1778407141827,38.98,80794.43,1.1,-0.01617,3e-05,1.63615]
[1778407151897,38.98,80793.69,1.1,-0.01619,3e-05,1.63801]
[1778407157806,38.97,80792.59,1.1,-0.0162,3e-05,1.63853]
[1778407164855,38.99,80792.7,1.1,-0.01624,3e-05,1.64213]
[1778407172036,39.01,80792.93,1.1,-0.01625,3e-05,1.64198]
[1778407178554,39.02,80793.88,1.1,-0.01625,3e-05,1.64203]
[1778407182858,39.04,80793.88,1.1,-0.01628,3e-05,1.64526]
[1778407182958,39.04,80793.88,1.1,-0.01629,3e-05,1.6458]
[1778407189022,39.06,80794.18,1.1,-0.01632,3e-05,1.64834]
[1778407194058,39.07,80794.71,1.1,-0.01634,3e-05,1.6498]
[1778407199092,39.09,80794.9,1.1,-0.01636,3e-05,1.65199]
[1778407204127,39.1,80795.54,1.1,-0.01637,3e-05,1.65316]
[1778407209165,39.1,80795.82,1.1,-0.01638,3e-05,1.6533]
[1778407214198,39.11,80796.14,1.1,-0.01638,3e-05,1.65362]
[1778407220241,39.11,80796.04,1.1,-0.01639,3e-05,1.65493]
[1778407226287,39.15,80796.53,1.1,-0.01646,3e-05,1.66036]
[1778407232460,39.18,80796.59,1.1,-0.0165,3e-05,1.6632]
[1778407240383,39.23,80796.17,1.1,-0.01661,3e-05,1.67263]
[1778407246425,39.25,80801.01,1.1,-0.01654,3e-05,1.66713]
[1778407252599,39.28,80800.4,1.1,-0.01662,3e-05,1.67367]
[1778407262669,39.3,80800.59,1.1,-0.01667,3e-05,1.67794]
[1778407269586,39.34,80800.75,1.1,-0.01675,3e-05,1.68486]
[1778407274621,39.37,80801.0,1.1,-0.0168,3e-05,1.68944]
[1778407277645,39.38,80815.24,1.1,-0.01646,3e-05,1.66039]
[1778407282811,39.42,80825.1,1.1,-0.01628,3e-05,1.64523]
[1778407288721,39.45,80826.04,1.1,-0.01633,3e-05,1.6496]
[1778407293756,39.47,80825.59,1.1,-0.01636,3e-05,1.6513]
[1778407298799,39.51,80826.14,1.1,-0.01642,3e-05,1.6563]
[1778407303834,39.53,80828.17,1.1,-0.01643,3e-05,1.65696]
[1778407310883,39.57,80826.37,1.1,-0.01655,3e-05,1.66794]
[1778407316925,39.6,80827.56,1.1,-0.01659,3e-05,1.67123]
[1778407323094,39.63,80824.91,1.1,-0.01673,3e-05,1.68291]
[1778407328002,39.66,80814.02,1.1,-0.01707,3e-05,1.71188]
[1778407333164,39.68,80814.02,1.1,-0.01712,3e-05,1.71642]
[1778407341093,39.72,80811.71,1.1,-0.01727,3e-05,1.72882]
[1778407346129,39.74,80809.11,1.1,-0.01739,3e-05,1.73916]
[1778407351163,39.76,80806.51,1.1,-0.01747,3e-05,1.74591]
[1778407356198,39.79,80805.56,1.1,-0.01755,3e-05,1.75249]
[1778407363376,39.82,80805.0,1.1,-0.01764,3e-05,1.75991]
[1778407369289,39.85,80803.32,1.1,-0.01775,3e-05,1.76897]
[1778407381373,39.9,80801.91,1.1,-0.01791,3e-05,1.7825]
[1778407386410,39.92,80796.04,1.1,-0.01812,3e-05,1.80028]
[1778407390206,39.93,80790.28,1.1,-0.0183,3e-05,1.81529]
[1778407390437,39.94,80790.86,1.1,-0.0183,3e-05,1.81555]
[1778407392101,39.94,80782.76,1.1,-0.01853,3e-05,1.83528]
[1778407392451,39.94,80780.3,1.1,-0.01861,3e-05,1.84183]
[1778407394393,39.95,80780.1,1.1,-0.01863,3e-05,1.84306]
[1778407394465,39.95,80780.13,1.1,-0.01864,3e-05,1.84374]
[1778407395069,39.95,80780.13,1.1,-0.01864,3e-05,1.84374]
[1778407395170,39.96,80780.41,1.1,-0.01864,3e-05,1.84384]
[1778407400509,39.97,80777.88,1.1,-0.01875,3e-05,1.85353]
[1778407405543,39.99,80783.08,1.1,-0.01865,3e-05,1.84485]
[1778407410579,40.01,80784.99,1.1,-0.01864,3e-05,1.84403]
[1778407415613,40.03,80788.96,1.1,-0.01853,3e-05,1.83468]
[1778407420649,40.05,80792.95,1.1,-0.01847,3e-05,1.82913]
[1778407425689,40.07,80792.99,1.1,-0.01851,3e-05,1.83281]
[1778407428904,40.08,80787.91,1.1,-0.01867,3e-05,1.84621]
[1778407428923,40.08,80785.12,1.1,-0.01877,3e-05,1.85423]
[1778407434747,40.1,80782.99,1.1,-0.01887,3e-05,1.8628]
[1778407439782,40.12,80781.57,1.1,-0.01895,3e-05,1.86961]
[1778407444263,40.13,80781.04,1.1,-0.01899,3e-05,1.87291]
[1778407444364,40.14,80781.03,1.1,-0.01901,3e-05,1.87429]
[1778407445781,40.14,80781.03,1.1,-0.01901,3e-05,1.87429]
[1778407445882,40.14,80780.1,1.1,-0.01905,3e-05,1.87784]
[1778407447151,40.14,80780.1,1.1,-0.01905,3e-05,1.87784]
[1778407447252,40.15,80779.36,1.1,-0.01908,3e-05,1.88026]
[1778407447839,40.15,80779.36,1.1,-0.01908,3e-05,1.88026]
[1778407447943,40.15,80779.37,1.1,-0.01909,3e-05,1.8809]
[1778407454016,40.17,80779.69,1.1,-0.01912,3e-05,1.88404]
[1778407459923,40.19,80776.31,1.1,-0.01927,3e-05,1.89593]
[1778407464071,40.19,80776.93,1.1,-0.01926,3e-05,1.89568]
[1778407464086,40.2,80777.37,1.1,-0.01927,3e-05,1.89585]
[1778407466911,40.21,80777.37,1.1,-0.01928,3e-05,1.89707]
[1778407467028,40.21,80778.64,1.1,-0.01924,3e-05,1.89404]
[1778407468201,40.21,80756.3,1.1,-0.01991,3e-05,1.94921]
[1778407473029,40.22,80744.39,1.1,-0.02026,3e-05,1.97716]
[1778407479072,40.24,80741.55,1.1,-0.02038,3e-05,1.98699]
[1778407484357,40.25,80741.45,1.1,-0.02041,3e-05,1.9891]
[1778407484458,40.25,80741.09,1.1,-0.02042,3e-05,1.99046]
[1778407485317,40.25,80741.09,1.1,-0.02042,3e-05,1.99046]
[1778407485418,40.25,80740.94,1.1,-0.02043,3e-05,1.99129]
[1778407491154,40.27,80739.89,1.1,-0.0205,3e-05,1.9967]
[1778407496189,40.28,80742.59,1.1,-0.02045,3e-05,1.9923]
[1778407501227,40.29,80736.37,1.1,-0.02066,3e-05,2.01004]
[1778407506259,40.3,80738.46,1.1,-0.02063,3e-05,2.00707]
[1778407511295,40.31,80738.54,1.1,-0.02065,3e-05,2.00912]
[1778407516331,40.32,80741.22,1.1,-0.0206,3e-05,2.00469]
[1778407521364,40.33,80741.12,1.1,-0.02063,3e-05,2.00719]
[1778407528413,40.35,80740.91,1.1,-0.02067,3e-05,2.01082]
[1778407533448,40.36,80739.26,1.1,-0.02071,3e-05,2.01318]
[1778407538484,40.37,80737.13,1.1,-0.0208,3e-05,2.02064]
[1778407543518,40.38,80737.63,1.1,-0.02081,3e-05,2.02147]
[1778407548553,40.39,80737.24,1.1,-0.02085,3e-05,2.02449]
[1778407553590,40.4,80737.96,1.1,-0.02085,3e-05,2.0247]
[1778407559631,40.41,80738.46,1.1,-0.02086,3e-05,2.02584]
[1778407564794,40.42,80734.67,1.1,-0.021,3e-05,2.0373]
[1778407570711,40.43,80732.86,1.1,-0.02109,3e-05,2.04407]
[1778407576751,40.44,80737.5,1.1,-0.02097,3e-05,2.03463]
[1778407583799,40.45,80737.26,1.1,-0.02101,3e-05,2.0378]
[1778407588834,40.46,80738.59,1.1,-0.02099,3e-05,2.03627]
[1778407593869,40.47,80739.3,1.1,-0.02095,3e-05,2.03233]
[1778407598904,40.48,80741.95,1.1,-0.02089,3e-05,2.02749]
[1778407599916,40.48,80741.95,1.1,-0.02089,3e-05,2.02749]
[1778407600017,40.48,80742.08,1.1,-0.02089,3e-05,2.02754]
[1778407603149,40.48,80742.08,1.1,-0.0209,3e-05,2.02827]
[1778407603186,40.49,80739.83,1.1,-0.02098,3e-05,2.03464]
[1778407608974,40.5,80734.79,1.1,-0.02116,3e-05,2.04903]
[1778407614010,40.5,80737.74,1.1,-0.02108,3e-05,2.04323]
[1778407619044,40.51,80742.15,1.1,-0.02097,3e-05,2.03384]
[1778407624079,40.52,80743.9,1.1,-0.02094,3e-05,2.0312]
[1778407630121,40.53,80741.63,1.1,-0.02104,3e-05,2.03934]
[1778407635288,40.54,80737.69,1.1,-0.02118,3e-05,2.05098]
[1778407641198,40.55,80729.01,1.1,-0.02147,3e-05,2.07486]
[1778407646237,40.56,80725.89,1.1,-0.02159,3e-05,2.08426]
[1778407651268,40.56,80728.63,1.1,-0.02148,3e-05,2.07476]
[1778407656303,40.57,80726.32,1.1,-0.02157,3e-05,2.08214]
[1778407661339,40.58,80724.12,1.1,-0.02166,3e-05,2.08924]
[1778407663360,40.58,80707.3,1.1,-0.02221,3e-05,2.13311]
[1778407668387,40.59,80708.52,1.1,-0.02218,3e-05,2.13108]
[1778407673423,40.59,80706.84,1.1,-0.02225,3e-05,2.13657]
[1778407678457,40.6,80705.65,1.1,-0.0223,3e-05,2.14073]
[1778407683492,40.6,80706.14,1.1,-0.0223,3e-05,2.14057]
[1778407685193,40.6,80707.04,1.1,-0.02227,3e-05,2.13846]
[1778407685643,40.6,80706.81,1.1,-0.02228,3e-05,2.13929]
[1778407691550,40.61,80704.66,1.1,-0.02237,3e-05,2.14624]
[1778407696585,40.62,80703.13,1.1,-0.02243,3e-05,2.15134]
[1778407701621,40.62,80702.99,1.1,-0.02245,3e-05,2.15279]
[1778407706134,40.63,80703.36,1.1,-0.02245,3e-05,2.1527]
[1778407706655,40.63,80703.36,1.1,-0.02245,3e-05,2.15292]
[1778407708384,40.63,80705.74,1.1,-0.02238,3e-05,2.14693]
[1778407708669,40.63,80705.73,1.1,-0.02238,3e-05,2.14718]
[1778407715720,40.63,80705.66,1.1,-0.02235,3e-05,2.14373]
[1778407720754,40.63,80705.71,1.1,-0.02235,3e-05,2.14407]
[1778407725788,40.64,80713.66,1.1,-0.02211,3e-05,2.12469]
[1778407730827,40.65,80711.83,1.1,-0.02219,3e-05,2.13071]
[1778407735218,40.65,80715.81,1.1,-0.02207,3e-05,2.12121]
[1778407735319,40.65,80715.23,1.1,-0.02209,3e-05,2.12324]
[1778407735969,40.65,80715.23,1.1,-0.02209,3e-05,2.12324]
[1778407735995,40.65,80714.28,1.1,-0.02212,3e-05,2.12569]
[1778407738759,40.65,80714.28,1.1,-0.02212,3e-05,2.12569]
[1778407738860,40.66,80714.28,1.1,-0.02213,3e-05,2.12649]
[1778407744924,40.66,80713.68,1.1,-0.02217,3e-05,2.1296]
[1778407749960,40.67,80711.26,1.1,-0.02226,3e-05,2.13715]
[1778407754995,40.67,80709.06,1.1,-0.02235,3e-05,2.14408]
[1778407764180,40.68,80708.7,1.1,-0.02237,3e-05,2.14598]
[1778407764281,40.69,80708.53,1.1,-0.0224,3e-05,2.14784]
[1778407767176,40.69,80708.53,1.1,-0.0224,3e-05,2.14807]
[1778407767276,40.69,80708.53,1.1,-0.02241,3e-05,2.14854]
[1778407767913,40.69,80708.53,1.1,-0.02241,3e-05,2.14854]
[1778407768586,40.69,80708.53,1.1,-0.02241,3e-05,2.14854]
[1778407769121,40.69,80708.53,1.1,-0.02241,3e-05,2.14877]
[1778407769193,40.69,80708.0,1.1,-0.02243,3e-05,2.15015]
[1778407772358,40.69,80730.78,1.1,-0.02167,3e-05,2.08843]
[1778407776275,40.7,80762.6,1.1,-0.0207,3e-05,2.00956]
[1778407780178,40.71,80781.43,1.1,-0.02015,3e-05,1.96518]
[1778407783198,40.72,80796.02,1.1,-0.01974,3e-05,1.93155]
[1778407786347,40.72,80827.59,1.1,-0.01884,3e-05,1.8569]
[1778407792277,40.72,80823.81,1.1,-0.01895,3e-05,1.86588]
[1778407797314,40.72,80823.4,1.1,-0.01896,3e-05,1.86684]
[1778407802350,40.72,80820.91,1.1,-0.01903,3e-05,1.87266]
[1778407807383,40.72,80814.55,1.1,-0.01921,3e-05,1.8876]
[1778407809676,40.72,80811.85,1.1,-0.01929,3e-05,1.89397]
[1778407815439,40.72,80806.64,1.1,-0.01943,3e-05,1.9063]
[1778407820475,40.72,80806.99,1.1,-0.01942,3e-05,1.90547]
[1778407826628,40.72,80806.99,1.1,-0.01942,3e-05,1.90547]
[1778407835581,40.72,80806.65,1.1,-0.0194,3e-05,1.90248]
[1778407840616,40.72,80813.44,1.1,-0.0192,3e-05,1.88643]
[1778407845651,40.72,80809.06,1.1,-0.01933,3e-05,1.89677]
[1778407856840,40.72,80808.69,1.1,-0.01934,3e-05,1.89765]
[1778407862775,40.72,80804.9,1.1,-0.01945,3e-05,1.90663]
[1778407867806,40.72,80804.24,1.1,-0.01947,3e-05,1.9082]
[1778407872840,40.72,80805.09,1.1,-0.01944,3e-05,1.90618]
[1778407878882,40.72,80804.75,1.1,-0.01945,3e-05,1.90699]
[1778407883917,40.72,80804.72,1.1,-0.01945,3e-05,1.90706]
[1778407888952,40.72,80804.22,1.1,-0.01947,3e-05,1.90824]
[1778407894995,40.72,80805.14,1.1,-0.0194,3e-05,1.90226]
[1778407895615,40.72,80805.14,1.1,-0.0194,3e-05,1.90226]
[1778407897029,40.72,80784.52,1.1,-0.02,3e-05,1.95164]
[1778407898033,40.72,80750.98,1.1,-0.02102,3e-05,2.03405]
[1778407903068,40.71,80756.81,1.1,-0.02083,3e-05,2.01906]
[1778407908104,40.71,80754.94,1.1,-0.02088,3e-05,2.02267]
[1778407914145,40.7,80756.67,1.1,-0.02081,3e-05,2.01709]
[1778407919180,40.7,80760.42,1.1,-0.02068,3e-05,2.00677]
[1778407924215,40.69,80764.81,1.1,-0.02054,3e-05,1.995]
[1778407929250,40.69,80764.02,1.1,-0.02055,3e-05,1.99603]
[1778407934285,40.68,80765.06,1.1,-0.02051,3e-05,1.99253]
[1778407939320,40.68,80768.35,1.1,-0.0204,3e-05,1.98355]
[1778407947477,40.67,80769.31,1.1,-0.02035,3e-05,1.97967]
[1778407953429,40.67,80770.42,1.1,-0.02027,3e-05,1.97207]
[1778407958461,40.66,80771.54,1.1,-0.02022,3e-05,1.96856]
[1778407963496,40.66,80774.23,1.1,-0.02013,3e-05,1.96124]
[1778407968532,40.66,80776.87,1.1,-0.02005,3e-05,1.9541]
[1778407973567,40.65,80779.2,1.1,-0.01997,3e-05,1.94784]
[1778407978600,40.65,80778.93,1.1,-0.01997,3e-05,1.94788]
[1778407984643,40.65,80779.11,1.1,-0.01996,3e-05,1.9467]
[1778407989679,40.64,80779.73,1.1,-0.01993,3e-05,1.94458]
[1778407994713,40.64,80779.71,1.1,-0.01992,3e-05,1.944]
[1778407999749,40.64,80781.86,1.1,-0.01985,3e-05,1.93818]
[1778408004785,40.63,80785.27,1.1,-0.01975,3e-05,1.92942]
[1778408010828,40.63,80783.69,1.1,-0.01978,3e-05,1.93261]
[1778408016869,40.63,80783.42,1.1,-0.01975,3e-05,1.92882]
[1778408021905,40.63,80784.61,1.1,-0.01971,3e-05,1.92555]
[1778408026940,40.62,80783.06,1.1,-0.01974,3e-05,1.92784]
[1778408029962,40.62,80760.42,1.1,-0.02041,3e-05,1.98259]
[1778408032983,40.62,80750.06,1.1,-0.02071,3e-05,2.00766]
[1778408038108,40.61,80746.53,1.1,-0.02081,3e-05,2.01534]
[1778408044061,40.6,80744.19,1.1,-0.02086,3e-05,2.01979]
[1778408049096,40.6,80740.81,1.1,-0.02095,3e-05,2.0271]
[1778408054130,40.59,80738.83,1.1,-0.021,3e-05,2.03087]
[1778408060172,40.59,80738.71,1.1,-0.02099,3e-05,2.03041]
[1778408066214,40.59,80734.75,1.1,-0.02111,3e-05,2.04016]
[1778408077290,40.58,80732.51,1.1,-0.02114,3e-05,2.04106]
[1778408082326,40.58,80734.06,1.1,-0.02107,3e-05,2.03603]
[1778408087361,40.58,80732.68,1.1,-0.02113,3e-05,2.04026]
[1778408092397,40.59,80725.46,1.1,-0.02137,3e-05,2.06037]
[1778408097431,40.6,80725.39,1.1,-0.0214,3e-05,2.06232]
[1778408102466,40.61,80726.24,1.1,-0.02139,3e-05,2.06189]
[1778408107502,40.61,80726.11,1.1,-0.0214,3e-05,2.06267]
[1778408112537,40.61,80722.09,1.1,-0.02154,3e-05,2.07382]
[1778408117572,40.62,80722.52,1.1,-0.02154,3e-05,2.0736]
[1778408122608,40.63,80722.69,1.1,-0.02155,3e-05,2.07462]
[1778408127643,40.63,80723.3,1.1,-0.02155,3e-05,2.07446]
[1778408132678,40.63,80717.11,1.1,-0.02171,3e-05,2.08652]
[1778408137712,40.63,80716.7,1.1,-0.0217,3e-05,2.08573]
[1778408143754,40.61,80716.89,1.1,-0.02167,3e-05,2.08307]
[1778408148882,40.61,80717.69,1.1,-0.02162,3e-05,2.07923]
[1778408154831,40.6,80720.09,1.1,-0.02152,3e-05,2.07106]
[1778408159867,40.59,80718.13,1.1,-0.02156,3e-05,2.07434]
[1778408165909,40.58,80714.55,1.1,-0.02165,3e-05,2.08134]
[1778408169032,40.57,80699.49,1.1,-0.02211,3e-05,2.11896]
[1778408174971,40.57,80696.93,1.1,-0.02218,3e-05,2.12432]
[1778408180021,40.57,80694.57,1.1,-0.02227,3e-05,2.13139]
[1778408185050,40.58,80696.29,1.1,-0.02223,3e-05,2.12781]
[1778408190085,40.58,80697.82,1.1,-0.02219,3e-05,2.12475]
[1778408195119,40.58,80704.12,1.1,-0.02195,3e-05,2.10537]
[1778408203175,40.57,80706.63,1.1,-0.02184,3e-05,2.09629]
[1778408208211,40.56,80703.36,1.1,-0.02192,3e-05,2.10265]
[1778408213245,40.55,80702.84,1.1,-0.02191,3e-05,2.10189]
[1778408216267,40.55,80714.42,1.1,-0.02153,3e-05,2.07098]
[1778408219383,40.54,80731.27,1.1,-0.02099,3e-05,2.02734]
[1778408223349,40.54,80744.29,1.1,-0.02058,3e-05,1.99467]
[1778408228382,40.53,80743.59,1.1,-0.02059,3e-05,1.99476]
[1778408233417,40.53,80741.89,1.1,-0.02062,3e-05,1.99786]
[1778408238452,40.52,80737.77,1.1,-0.02074,3e-05,2.00693]
[1778408244494,40.51,80736.55,1.1,-0.02076,3e-05,2.00858]
[1778408248525,40.51,80727.36,1.1,-0.02103,3e-05,2.03054]
[1778408255572,40.5,80727.79,1.1,-0.02095,3e-05,2.0237]
[1778408261616,40.49,80726.26,1.1,-0.02098,3e-05,2.02606]
[1778408266650,40.49,80725.93,1.1,-0.02098,3e-05,2.02567]
[1778408275712,40.48,80722.72,1.1,-0.02105,3e-05,2.03148]
[1778408285785,40.46,80722.58,1.1,-0.02102,3e-05,2.02939]
[1778408289873,40.46,80734.11,1.1,-0.02066,3e-05,1.99963]
[1778408296863,40.45,80736.25,1.1,-0.02058,3e-05,1.99305]
[1778408302906,40.45,80738.79,1.1,-0.02049,3e-05,1.98573]
[1778408308948,40.44,80741.53,1.1,-0.02039,3e-05,1.97801]
[1778408313982,40.44,80741.56,1.1,-0.02034,3e-05,1.97326]
[1778408319017,40.44,80744.03,1.1,-0.02026,3e-05,1.96644]
[1778408324052,40.43,80744.23,1.1,-0.02024,3e-05,1.96523]
[1778408328080,40.43,80734.42,1.1,-0.02053,3e-05,1.98875]
[1778408333115,40.42,80737.66,1.1,-0.02042,3e-05,1.97979]
[1778408338150,40.42,80740.59,1.1,-0.02032,3e-05,1.97173]
[1778408343185,40.42,80744.17,1.1,-0.02021,3e-05,1.96213]
[1778408348220,40.41,80748.56,1.1,-0.02007,3e-05,1.95063]
[1778408353260,40.41,80750.46,1.1,-0.02,3e-05,1.94528]
[1778408358293,40.4,80752.46,1.1,-0.01993,3e-05,1.93971]
[1778408363329,40.4,80754.97,1.1,-0.01985,3e-05,1.93282]
[1778408368364,40.4,80757.88,1.1,-0.01976,3e-05,1.92521]
[1778408373398,40.4,80755.29,1.1,-0.01979,3e-05,1.92711]
[1778408378434,40.39,80759.52,1.1,-0.01966,3e-05,1.91637]
[1778408383469,40.39,80757.13,1.1,-0.01972,3e-05,1.92164]
[1778408388504,40.39,80752.98,1.1,-0.01984,3e-05,1.93107]
[1778408393543,40.38,80745.63,1.1,-0.02005,3e-05,1.94824]
[1778408399581,40.38,80743.05,1.1,-0.02011,3e-05,1.95364]
[1778408410717,40.37,80740.98,1.1,-0.02016,3e-05,1.95715]
[1778408416702,40.37,80741.62,1.1,-0.02013,3e-05,1.95483]
[1778408421735,40.36,80742.62,1.1,-0.02008,3e-05,1.95095]
[1778408426771,40.36,80744.35,1.1,-0.02002,3e-05,1.94617]
[1778408431806,40.35,80746.3,1.1,-0.01991,3e-05,1.93596]
[1778408436847,40.35,80758.31,1.1,-0.01954,3e-05,1.90609]
[1778408440928,40.34,80769.2,1.1,-0.01921,3e-05,1.87914]
[1778408445828,40.34,80769.91,1.1,-0.01919,3e-05,1.87747]
[1778408445929,40.34,80769.33,1.1,-0.01921,3e-05,1.87885]
[1778408449931,40.34,80779.73,1.1,-0.01891,3e-05,1.85431]
[1778408454966,40.32,80776.87,1.1,-0.01895,3e-05,1.85713]
[1778408460005,40.3,80778.94,1.1,-0.01884,3e-05,1.84837]
[1778408465040,40.28,80792.49,1.1,-0.0184,3e-05,1.81199]
[1778408469067,40.26,80802.25,1.1,-0.01809,3e-05,1.78596]
[1778408474106,40.24,80807.14,1.1,-0.01791,3e-05,1.77057]
[1778408479137,40.22,80802.03,1.1,-0.018,3e-05,1.778]
[1778408484173,40.19,80798.49,1.1,-0.01804,3e-05,1.78184]
[1778408490221,40.17,80799.91,1.1,-0.01794,3e-05,1.77351]
[1778408495252,40.14,80799.75,1.1,-0.01786,3e-05,1.76606]
[1778408500286,40.12,80798.49,1.1,-0.01785,3e-05,1.76482]
[1778408505321,40.1,80798.91,1.1,-0.01779,3e-05,1.7598]
[1778408511425,40.08,80795.57,1.1,-0.01782,3e-05,1.76255]
[1778408517405,40.05,80794.03,1.1,-0.01781,3e-05,1.76119]
[1778408523450,40.03,80787.41,1.1,-0.01793,3e-05,1.77138]
[1778408528485,40.0,80788.74,1.1,-0.01784,3e-05,1.76339]
[1778408533522,39.98,80789.66,1.1,-0.01776,3e-05,1.75725]
[1778408538556,39.96,80790.25,1.1,-0.0177,3e-05,1.75192]
[1778408543591,39.94,80790.84,1.1,-0.01764,3e-05,1.74666]
[1778408548625,39.92,80790.43,1.1,-0.0176,3e-05,1.74371]
[1778408553661,39.9,80791.34,1.1,-0.0175,3e-05,1.7342]
[1778408559702,39.9,80793.09,1.1,-0.01745,3e-05,1.7299]
[1778408569769,39.91,80793.99,1.1,-0.01746,3e-05,1.73076]
[1778408574807,39.92,80793.87,1.1,-0.01748,3e-05,1.73247]
[1778408580850,39.92,80793.77,1.1,-0.01749,3e-05,1.73342]
[1778408586891,39.93,80793.75,1.1,-0.01751,3e-05,1.73518]
[1778408591987,39.91,80793.27,1.1,-0.01748,3e-05,1.73252]
[1778408598973,39.89,80793.27,1.1,-0.01742,3e-05,1.72734]
[1778408604011,39.87,80798.63,1.1,-0.01723,3e-05,1.71167]
[1778408609046,39.85,80802.44,1.1,-0.01709,3e-05,1.6997]
[1778408619117,39.81,80801.84,1.1,-0.01699,3e-05,1.69065]
[1778408624153,39.79,80800.29,1.1,-0.01699,3e-05,1.69071]
[1778408631201,39.77,80799.88,1.1,-0.01695,3e-05,1.68693]
[1778408636236,39.75,80800.4,1.1,-0.01689,3e-05,1.68232]
[1778408641275,39.73,80799.79,1.1,-0.01685,3e-05,1.67904]
[1778408647314,39.7,80795.16,1.1,-0.01691,3e-05,1.68373]
[1778408652435,39.67,80792.14,1.1,-0.01693,3e-05,1.68577]
[1778408662505,39.62,80792.74,1.1,-0.01681,3e-05,1.67514]
[1778408668460,39.6,80793.45,1.1,-0.01674,3e-05,1.66938]
[1778408674502,39.57,80793.59,1.1,-0.01664,3e-05,1.66012]
[1778408679537,39.56,80799.18,1.1,-0.01647,3e-05,1.64597]
[1778408684571,39.56,80800.41,1.1,-0.01644,3e-05,1.64282]
[1778408691622,39.53,80799.5,1.1,-0.01639,3e-05,1.63882]
[1778408696658,39.5,80802.36,1.1,-0.01626,3e-05,1.62757]
[1778408701695,39.48,80802.19,1.1,-0.01621,3e-05,1.62384]
[1778408706726,39.46,80804.38,1.1,-0.01611,3e-05,1.61506]
[1778408712855,39.43,80803.17,1.1,-0.01609,3e-05,1.61294]
[1778408718814,39.41,80802.65,1.1,-0.01605,3e-05,1.6094]
[1778408723850,39.39,80802.31,1.1,-0.01601,3e-05,1.60631]
[1778408729891,39.36,80804.76,1.1,-0.0159,3e-05,1.59654]
[1778408734926,39.34,80802.19,1.1,-0.01589,3e-05,1.59497]
[1778408740968,39.32,80803.68,1.1,-0.0158,3e-05,1.58748]
[1778408746004,39.3,80801.34,1.1,-0.01582,3e-05,1.58898]
[1778408751043,39.28,80800.21,1.1,-0.0158,3e-05,1.58788]
[1778408763205,39.24,80799.9,1.1,-0.01572,3e-05,1.58022]
[1778408769169,39.21,80799.97,1.1,-0.01567,3e-05,1.576]
[1778408776218,39.19,80799.65,1.1,-0.01562,2e-05,1.57199]
[1778408781256,39.17,80801.23,1.1,-0.01554,2e-05,1.56533]
[1778408786297,39.15,80800.98,1.1,-0.01551,2e-05,1.56262]
[1778408791332,39.14,80800.16,1.1,-0.01546,2e-05,1.55776]
[1778408796368,39.12,80800.39,1.1,-0.01542,2e-05,1.55412]
[1778408803489,39.09,80800.86,1.1,-0.01536,2e-05,1.54876]
[1778408812481,39.06,80801.49,1.1,-0.01528,2e-05,1.54191]
[1778408817516,39.05,80803.9,1.1,-0.01518,2e-05,1.53383]
[1778408822550,39.03,80808.46,1.1,-0.01504,2e-05,1.52137]
[1778408827586,39.02,80809.1,1.1,-0.01499,2e-05,1.51724]
[1778408832620,39.0,80808.7,1.1,-0.01497,2e-05,1.51532]
[1778408837657,38.99,80809.18,1.1,-0.01493,2e-05,1.51161]
[1778408842692,38.97,80809.04,1.1,-0.0149,2e-05,1.50924]
[1778408847727,38.96,80811.11,1.1,-0.01482,2e-05,1.50232]
[1778408853840,38.94,80810.79,1.1,-0.01476,2e-05,1.49612]
[1778408859813,38.92,80810.69,1.1,-0.01473,2e-05,1.49383]
[1778408864846,38.91,80810.84,1.1,-0.01469,2e-05,1.49058]
[1778408869880,38.89,80809.05,1.1,-0.01471,2e-05,1.49183]
[1778408874916,38.88,80810.04,1.1,-0.01466,2e-05,1.48734]
[1778408880957,38.86,80810.1,1.1,-0.01462,2e-05,1.48431]
[1778408887000,38.85,80811.12,1.1,-0.01456,2e-05,1.47936]
[1778408892036,38.84,80812.1,1.1,-0.01451,2e-05,1.475]
[1778408897071,38.82,80811.76,1.1,-0.0145,2e-05,1.47337]
[1778408902106,38.81,80812.09,1.1,-0.01446,2e-05,1.47039]
[1778408907142,38.8,80812.44,1.1,-0.01443,2e-05,1.46739]
[1778408912176,38.78,80814.93,1.1,-0.01431,2e-05,1.45684]
[1778408918218,38.77,80814.63,1.1,-0.01429,2e-05,1.45486]
[1778408923254,38.76,80814.51,1.1,-0.01427,2e-05,1.45297]
[1778408928288,38.75,80812.48,1.1,-0.01429,2e-05,1.45495]
[1778408933323,38.73,80812.61,1.1,-0.01426,2e-05,1.45256]
[1778408938357,38.72,80812.66,1.1,-0.01424,2e-05,1.45034]
[1778408943394,38.71,80812.99,1.1,-0.01421,2e-05,1.44759]
[1778408948429,38.7,80812.9,1.1,-0.01419,2e-05,1.4457]
[1778408954543,38.68,80812.3,1.1,-0.01417,2e-05,1.44445]
[1778408960513,38.67,80811.61,1.1,-0.01416,2e-05,1.44338]
[1778408965548,38.66,80810.88,1.1,-0.01415,2e-05,1.44281]
[1778408971590,38.65,80810.18,1.1,-0.01411,2e-05,1.43857]
[1778408976626,38.63,80808.75,1.1,-0.01412,2e-05,1.43947]
[1778408981662,38.62,80808.23,1.1,-0.01411,2e-05,1.43853]
[1778408986697,38.61,80807.92,1.1,-0.0141,2e-05,1.4372]
[1778408992739,38.6,80807.75,1.1,-0.01408,2e-05,1.43527]
[1778408997774,38.59,80807.4,1.1,-0.01406,2e-05,1.43415]
[1778409002809,38.58,80807.19,1.1,-0.01405,2e-05,1.43281]
[1778409007844,38.57,80806.73,1.1,-0.01404,2e-05,1.43201]
[1778409012880,38.56,80806.54,1.1,-0.01402,2e-05,1.43066]
[1778409017915,38.55,80806.19,1.1,-0.01401,2e-05,1.42961]
[1778409023956,38.54,80806.15,1.1,-0.01399,2e-05,1.42758]
[1778409028991,38.53,80805.99,1.1,-0.01397,2e-05,1.42615]
[1778409034026,38.52,80805.67,1.1,-0.01393,2e-05,1.4215]
[1778409039063,38.51,80805.57,1.1,-0.01391,2e-05,1.41997]
[1778409044099,38.5,80806.1,1.1,-0.01388,2e-05,1.41719]
[1778409047823,38.49,80805.12,1.1,-0.01389,2e-05,1.41847]
[1778409048126,38.49,80805.51,1.1,-0.01387,2e-05,1.417]
[1778409053162,38.48,80806.27,1.1,-0.01384,2e-05,1.41376]
[1778409059206,38.47,80806.37,1.1,-0.01381,2e-05,1.41153]
[1778409064242,38.47,80805.84,1.1,-0.01382,2e-05,1.41225]
[1778409070284,38.46,80805.13,1.1,-0.01383,2e-05,1.41266]
[1778409075387,38.47,80805.93,1.1,-0.01383,2e-05,1.413]
[1778409079438,38.49,80804.62,1.1,-0.01389,2e-05,1.41823]
[1778409079538,38.49,80804.09,1.1,-0.01391,2e-05,1.42016]
[1778409085457,38.52,80805.28,1.1,-0.01394,2e-05,1.42289]
[1778409092437,38.54,80806.14,1.1,-0.01393,2e-05,1.42142]
[1778409095861,38.53,80806.38,1.1,-0.01392,2e-05,1.42019]
[1778409095919,38.53,80806.77,1.1,-0.0139,2e-05,1.41904]
[1778409096599,38.53,80806.77,1.1,-0.0139,2e-05,1.41904]
[1778409096695,38.53,80806.77,1.1,-0.0139,2e-05,1.41867]
[1778409097386,38.53,80806.77,1.1,-0.0139,2e-05,1.41867]
[1778409097437,38.53,80806.77,1.1,-0.0139,2e-05,1.41831]
[1778409098413,38.53,80806.77,1.1,-0.01389,2e-05,1.41794]
[1778409103514,38.52,80809.3,1.1,-0.01381,2e-05,1.41107]
[1778409108549,38.51,80809.16,1.1,-0.0138,2e-05,1.4096]
[1778409113585,38.5,80809.17,1.1,-0.01378,2e-05,1.40784]
[1778409118620,38.49,80809.11,1.1,-0.01376,2e-05,1.40624]
[1778409124664,38.48,80807.01,1.1,-0.01378,2e-05,1.40835]
[1778409126242,38.48,80807.01,1.1,-0.01378,2e-05,1.40835]
[1778409126250,38.47,80807.41,1.1,-0.01377,2e-05,1.40686]
[1778409128020,38.47,80807.41,1.1,-0.01377,2e-05,1.40686]
[1778409128057,38.47,80807.72,1.1,-0.01375,2e-05,1.4059]
[1778409133731,38.46,80807.86,1.1,-0.01373,2e-05,1.40358]
[1778409138764,38.45,80808.32,1.1,-0.0137,2e-05,1.40099]
[1778409143800,38.44,80808.36,1.1,-0.01368,2e-05,1.39927]
[1778409149842,38.43,80808.18,1.1,-0.01366,2e-05,1.39768]
[1778409156006,38.42,80807.29,1.1,-0.01363,2e-05,1.39437]
[1778409161928,38.41,80809.45,1.1,-0.01356,2e-05,1.38821]
[1778409166961,38.4,80807.03,1.1,-0.0136,2e-05,1.39147]
[1778409174010,38.38,80807.26,1.1,-0.01357,2e-05,1.38887]
[1778409181059,38.39,80803.89,1.1,-0.01365,2e-05,1.39583]
[1778409186212,38.4,80810.89,1.1,-0.01351,2e-05,1.38373]
[1778409192136,38.42,80810.79,1.1,-0.01356,2e-05,1.38848]
[1778409199185,38.46,80810.9,1.1,-0.01364,2e-05,1.39546]
[1778409204220,38.48,80810.18,1.1,-0.01369,2e-05,1.40012]
[1778409212277,38.47,80812.43,1.1,-0.01358,2e-05,1.38996]
[1778409217311,38.46,80815.23,1.1,-0.0135,2e-05,1.38289]
[1778409222347,38.46,80817.34,1.1,-0.01345,2e-05,1.37847]
[1778409227382,38.45,80817.09,1.1,-0.01344,2e-05,1.37752]
[1778409232416,38.44,80819.1,1.1,-0.01338,2e-05,1.37216]
[1778409237451,38.43,80819.81,1.1,-0.01335,2e-05,1.36941]
[1778409242487,38.43,80820.36,1.1,-0.01332,2e-05,1.367]
[1778409248529,38.42,80821.33,1.1,-0.01328,2e-05,1.36354]
[1778409253563,38.41,80822.14,1.1,-0.01325,2e-05,1.36069]
[1778409258599,38.4,80826.79,1.1,-0.01314,2e-05,1.35046]
[1778409263633,38.4,80827.09,1.1,-0.01312,2e-05,1.34874]
[1778409268668,38.39,80826.6,1.1,-0.01311,2e-05,1.34858]
[1778409274711,38.38,80826.54,1.1,-0.01307,2e-05,1.34431]
[1778409279745,38.38,80826.33,1.1,-0.01307,2e-05,1.34367]
[1778409284781,38.37,80825.0,1.1,-0.01308,2e-05,1.34521]
[1778409289817,38.36,80814.89,1.1,-0.01329,2e-05,1.36377]
[1778409294850,38.36,80812.17,1.1,-0.01334,2e-05,1.36787]
[1778409299885,38.35,80802.26,1.1,-0.01355,2e-05,1.38607]
[1778409304921,38.34,80808.09,1.1,-0.0134,2e-05,1.37314]
[1778409309956,38.33,80809.43,1.1,-0.01336,2e-05,1.36919]
[1778409317145,38.32,80809.59,1.1,-0.01333,2e-05,1.36706]
[1778409324054,38.31,80810.02,1.1,-0.0133,2e-05,1.36443]
[1778409330095,38.57,80809.61,1.1,-0.01382,2e-05,1.41016]
[1778409335130,38.59,80808.5,1.1,-0.01387,2e-05,1.4135]
[1778409340277,38.59,80808.45,1.1,-0.01386,2e-05,1.41305]
[1778409345312,38.58,80810.03,1.1,-0.0138,2e-05,1.40813]
[1778409350347,38.57,80811.46,1.1,-0.01375,2e-05,1.4032]
[1778409355381,38.56,80811.75,1.1,-0.01372,2e-05,1.40091]
[1778409365453,38.54,80812.59,1.1,-0.01366,2e-05,1.39585]
[1778409374515,38.52,80813.66,1.1,-0.01361,2e-05,1.39074]
[1778409385589,38.5,80814.94,1.1,-0.01354,2e-05,1.38464]
[1778409390627,38.49,80815.63,1.1,-0.0135,2e-05,1.38168]
[1778409395663,38.48,80815.35,1.1,-0.01346,2e-05,1.37753]
[1778409406003,38.48,80816.83,1.1,-0.01341,2e-05,1.3734]
[1778409412786,38.45,80812.71,1.1,-0.01346,2e-05,1.37761]
[1778409417845,38.45,80810.39,1.1,-0.0135,2e-05,1.38065]
[1778409425874,38.43,80810.48,1.1,-0.01347,2e-05,1.37807]
[1778409434937,38.42,80810.82,1.1,-0.01343,2e-05,1.37476]
[1778409439973,38.41,80811.31,1.1,-0.0134,2e-05,1.37235]
[1778409445013,38.4,80811.99,1.1,-0.01337,2e-05,1.3696]
[1778409450042,38.39,80812.74,1.1,-0.01334,2e-05,1.36673]
[1778409455078,38.38,80815.03,1.1,-0.01324,2e-05,1.35778]
[1778409460112,38.38,80814.42,1.1,-0.01324,2e-05,1.35767]
[1778409465148,38.37,80814.08,1.1,-0.01324,2e-05,1.35705]
[1778409471190,38.36,80811.77,1.1,-0.01327,2e-05,1.35999]
[1778409477235,38.35,80811.91,1.1,-0.01325,2e-05,1.35815]
[1778409482266,38.34,80812.07,1.1,-0.01323,2e-05,1.35656]
[1778409487302,38.34,80812.18,1.1,-0.01321,2e-05,1.35508]
[1778409492336,38.33,80811.18,1.1,-0.01322,2e-05,1.35576]
[1778409497372,38.32,80807.87,1.1,-0.01328,2e-05,1.36095]
[1778409503414,38.31,80805.96,1.1,-0.01331,2e-05,1.36308]
[1778409508476,38.3,80807.38,1.1,-0.01326,2e-05,1.35897]
[1778409515497,38.29,80807.92,1.1,-0.01319,2e-05,1.35273]
[1778409520532,38.29,80808.98,1.1,-0.01316,2e-05,1.34941]
[1778409528637,38.27,80811.92,1.1,-0.01307,2e-05,1.34178]
[1778409535637,38.26,80810.52,1.1,-0.01308,2e-05,1.34287]
[1778409541683,38.26,80810.62,1.1,-0.01307,2e-05,1.34127]
[1778409548776,38.25,80810.39,1.1,-0.01305,2e-05,1.3401]
[1778409554771,38.24,80810.36,1.1,-0.01304,2e-05,1.3388]
[1778409560814,38.23,80810.32,1.1,-0.01302,2e-05,1.33753]
[1778409567862,38.22,80810.53,1.1,-0.013,2e-05,1.33558]
[1778409573906,38.21,80809.77,1.1,-0.01297,2e-05,1.33265]
[1778409578987,38.21,80809.89,1.1,-0.01296,2e-05,1.33136]
[1778409589056,38.2,80810.18,1.1,-0.01293,2e-05,1.32872]
[1778409595053,38.19,80812.68,1.1,-0.01286,2e-05,1.32271]
[1778409602102,38.18,80809.03,1.1,-0.01293,2e-05,1.32829]
[1778409607141,38.17,80808.63,1.1,-0.01292,2e-05,1.32803]
[1778409613179,38.17,80808.44,1.1,-0.01291,2e-05,1.32717]
[1778409618216,38.16,80808.86,1.1,-0.01289,2e-05,1.32535]
[1778409623250,38.16,80808.79,1.1,-0.01288,2e-05,1.32448]
[1778409628287,38.15,80808.64,1.1,-0.01287,2e-05,1.32378]
[1778409633322,38.14,80806.69,1.1,-0.01288,2e-05,1.32346]
[1778409638357,38.14,80808.55,1.1,-0.01283,2e-05,1.31895]
[1778409643393,38.13,80805.65,1.1,-0.01288,2e-05,1.32359]
[1778409649477,38.13,80805.22,1.1,-0.01288,2e-05,1.32329]
[1778409659548,38.12,80805.4,1.1,-0.01285,2e-05,1.3211]
[1778409669618,38.11,80805.09,1.1,-0.01284,2e-05,1.3199]
[1778409675617,38.1,80805.29,1.1,-0.01282,2e-05,1.31846]
[1778409680651,38.09,80804.86,1.1,-0.01282,2e-05,1.31843]
[1778409685687,38.09,80803.85,1.1,-0.01283,2e-05,1.31933]
[1778409690722,38.08,80802.2,1.1,-0.01286,2e-05,1.32162]
[1778409697772,38.08,80799.89,1.1,-0.01286,2e-05,1.32174]
[1778409704819,38.07,80800.13,1.1,-0.01285,2e-05,1.32003]
[1778409709898,38.06,80800.93,1.1,-0.01282,2e-05,1.31762]
[1778409719969,38.05,80800.22,1.1,-0.01281,2e-05,1.31723]
[1778409730039,38.04,80800.73,1.1,-0.01278,2e-05,1.31452]
[1778409740109,38.03,80800.09,1.1,-0.01278,2e-05,1.31403]
[1778409747115,38.03,80799.5,1.1,-0.01278,2e-05,1.31397]
[1778409752150,38.02,80798.35,1.1,-0.01276,2e-05,1.31226]
[1778409757185,38.02,80797.22,1.1,-0.01278,2e-05,1.31359]
[1778409762220,38.01,80797.32,1.1,-0.01277,2e-05,1.31255]
[1778409768262,38.01,80797.63,1.1,-0.01275,2e-05,1.31095]
[1778409773297,38.0,80798.85,1.1,-0.01271,2e-05,1.30779]
[1778409778332,38.0,80798.58,1.1,-0.01271,2e-05,1.3075]
[1778409783368,37.99,80799.11,1.1,-0.01269,2e-05,1.30569]
[1778409790460,37.98,80797.9,1.1,-0.0127,2e-05,1.30692]
[1778409797462,37.98,80797.9,1.1,-0.01269,2e-05,1.30585]
[1778409803515,37.97,80797.34,1.1,-0.01269,2e-05,1.30602]
[1778409808543,37.97,80791.73,1.1,-0.01281,2e-05,1.31599]
[1778409813577,37.96,80789.8,1.1,-0.01281,2e-05,1.31581]
[1778409820677,37.96,80788.86,1.1,-0.01282,2e-05,1.31649]
[1778409826669,37.95,80785.65,1.1,-0.01288,2e-05,1.32174]
[1778409832711,37.95,80784.22,1.1,-0.0129,2e-05,1.3235]
[1778409839759,37.94,80783.72,1.1,-0.0129,2e-05,1.32344]
[1778409845804,37.93,80783.89,1.1,-0.01288,2e-05,1.32206]
[1778409850887,37.93,80784.01,1.1,-0.01287,2e-05,1.32095]
[1778409856883,37.92,80784.46,1.1,-0.01285,2e-05,1.31886]
[1778409861914,37.92,80779.17,1.1,-0.01295,2e-05,1.32816]
[1778409866949,37.91,80779.72,1.1,-0.01293,2e-05,1.32613]
[1778409871984,37.9,80782.95,1.1,-0.01282,2e-05,1.31589]
[1778409877021,37.9,80788.29,1.1,-0.01269,2e-05,1.30479]
[1778409881098,37.9,80802.35,1.1,-0.01239,2e-05,1.27751]
[1778409886775,37.89,80805.85,1.1,-0.01231,2e-05,1.27045]
[1778409892126,37.89,80803.66,1.1,-0.01235,2e-05,1.27408]
[1778409897163,37.89,80804.15,1.1,-0.01233,2e-05,1.27276]
[1778409902197,37.88,80805.04,1.1,-0.0123,2e-05,1.27002]
[1778409907231,37.88,80802.1,1.1,-0.01236,2e-05,1.27514]
[1778409912267,37.88,80798.51,1.1,-0.01243,2e-05,1.28147]
[1778409917303,37.87,80799.18,1.1,-0.01241,2e-05,1.27975]
[1778409922336,37.87,80799.89,1.1,-0.01239,2e-05,1.27796]
[1778409928379,37.87,80802.59,1.1,-0.01233,2e-05,1.27237]
[1778409933414,37.87,80803.81,1.1,-0.01227,2e-05,1.2667]
[1778409938450,37.86,80801.19,1.1,-0.01232,2e-05,1.27123]
[1778409943483,37.86,80801.6,1.1,-0.01231,2e-05,1.27007]
[1778409951591,37.86,80802.05,1.1,-0.01229,2e-05,1.2686]
[1778409958589,37.85,80802.71,1.1,-0.01227,2e-05,1.26684]
[1778409963626,37.85,80803.01,1.1,-0.01226,2e-05,1.2659]
[1778409968662,37.85,80803.26,1.1,-0.01225,2e-05,1.26507]
[1778409973697,37.85,80803.46,1.1,-0.01224,2e-05,1.26434]
[1778409978730,37.85,80807.57,1.1,-0.01215,2e-05,1.25633]
[1778409983767,37.84,80807.57,1.1,-0.01215,2e-05,1.25605]
[1778409988801,37.84,80807.7,1.1,-0.01214,2e-05,1.25553]
[1778409995851,37.84,80807.55,1.1,-0.01212,2e-05,1.25249]
[1778410000884,37.84,80808.52,1.1,-0.01209,2e-05,1.25046]
[1778410005920,37.84,80808.16,1.1,-0.0121,2e-05,1.25092]
[1778410012012,37.84,80810.94,1.1,-0.01204,2e-05,1.24554]
[1778410018004,37.84,80810.48,1.1,-0.01205,2e-05,1.24621]
[1778410024048,37.83,80808.57,1.1,-0.01208,2e-05,1.24951]
[1778410029083,37.83,80809.01,1.1,-0.01207,2e-05,1.2485]
[1778410034118,37.83,80808.76,1.1,-0.01207,2e-05,1.24877]
[1778410039153,37.83,80808.52,1.1,-0.01208,2e-05,1.24901]
[1778410045195,37.83,80808.47,1.1,-0.01208,2e-05,1.24887]
[1778410052292,37.83,80808.34,1.1,-0.01205,2e-05,1.24587]
[1778410060306,37.83,80807.87,1.1,-0.01205,2e-05,1.24645]
[1778410068361,37.82,80807.66,1.1,-0.01206,2e-05,1.24659]
[1778410073396,37.82,80809.56,1.1,-0.01201,2e-05,1.24297]
[1778410078432,37.82,80809.18,1.1,-0.01202,2e-05,1.2436]
[1778410085481,37.82,80806.66,1.1,-0.01207,2e-05,1.2481]
[1778410090516,37.82,80806.61,1.1,-0.01207,2e-05,1.24807]
[1778410095551,37.82,80802.9,1.1,-0.01215,2e-05,1.25485]
[1778410100587,37.82,80802.21,1.1,-0.01216,2e-05,1.25595]
[1778410105630,37.82,80807.77,1.1,-0.01204,2e-05,1.2455]
[1778410111672,37.82,80806.93,1.1,-0.01203,2e-05,1.24407]
[1778410116707,37.82,80805.94,1.1,-0.01205,2e-05,1.2459]
[1778410122783,38.06,80805.63,1.1,-0.0125,2e-05,1.28623]
[1778410127784,38.35,80806.63,1.1,-0.01305,2e-05,1.33469]
[1778410132854,38.63,80805.8,1.1,-0.01362,2e-05,1.38459]
[1778410142924,38.78,80805.76,1.1,-0.01391,2e-05,1.40987]
[1778410147925,38.8,80805.29,1.1,-0.01397,2e-05,1.41518]
[1778410152994,38.83,80805.07,1.1,-0.01402,2e-05,1.41995]
[1778410161018,38.87,80805.07,1.1,-0.0141,2e-05,1.4268]
[1778410166053,38.89,80802.9,1.1,-0.0142,2e-05,1.43538]
[1778410171087,38.92,80804.66,1.1,-0.01417,2e-05,1.43274]
[1778410176122,38.93,80803.45,1.1,-0.01424,2e-05,1.43836]
[1778410181158,38.93,80802.56,1.1,-0.01425,2e-05,1.43946]
[1778410187199,38.92,80800.6,1.1,-0.01429,2e-05,1.44243]
[1778410192234,38.92,80801.57,1.1,-0.01426,2e-05,1.43974]
[1778410197269,38.92,80801.99,1.1,-0.01424,2e-05,1.43817]
[1778410202306,38.91,80801.64,1.1,-0.01424,2e-05,1.43815]
[1778410208346,38.92,80802.19,1.1,-0.01425,2e-05,1.43906]
[1778410213419,38.95,80802.07,1.1,-0.0143,2e-05,1.44336]
[1778410219422,38.95,80801.91,1.1,-0.0143,2e-05,1.4437]
[1778410224459,38.94,80802.78,1.1,-0.01427,2e-05,1.44117]
[1778410229493,38.94,80802.95,1.1,-0.01427,2e-05,1.44102]
[1778410234528,38.97,80803.17,1.1,-0.01428,2e-05,1.44135]
[1778410239563,38.99,80806.72,1.1,-0.01424,2e-05,1.43827]
[1778410244601,39.01,80806.6,1.1,-0.01429,2e-05,1.44259]
[1778410249633,39.04,80808.29,1.1,-0.0143,2e-05,1.44326]
[1778410257689,39.07,80805.2,1.1,-0.01445,2e-05,1.45587]
[1778410262727,39.09,80804.98,1.1,-0.0145,2e-05,1.46023]
[1778410267759,39.12,80805.14,1.1,-0.01454,2e-05,1.46379]
[1778410273844,39.14,80804.96,1.1,-0.0146,2e-05,1.46879]
[1778410283922,39.17,80804.67,1.1,-0.01467,2e-05,1.47506]
[1778410289916,39.19,80803.25,1.1,-0.01474,2e-05,1.48151]
[1778410294951,39.22,80801.62,1.1,-0.01479,2e-05,1.4852]
[1778410299986,39.21,80802.12,1.1,-0.01477,2e-05,1.48294]
[1778410307042,39.2,80808.8,1.1,-0.01459,2e-05,1.46768]
[1778410314139,39.19,80811.36,1.1,-0.01451,2e-05,1.461]
[1778410320131,39.18,80818.14,1.1,-0.01434,2e-05,1.44613]
[1778410325168,39.18,80818.73,1.1,-0.01432,2e-05,1.44406]
[1778410330204,39.17,80819.39,1.1,-0.01429,2e-05,1.44184]
[1778410335236,39.17,80828.49,1.1,-0.01407,2e-05,1.42282]
[1778410340271,39.17,80827.87,1.1,-0.01408,2e-05,1.42332]
[1778410345306,39.16,80828.97,1.1,-0.01404,2e-05,1.42041]
[1778410350343,39.16,80836.34,1.1,-0.01386,2e-05,1.40511]
[1778410355376,39.15,80843.2,1.1,-0.01367,2e-05,1.38785]
[1778410360412,39.15,80843.86,1.1,-0.01365,2e-05,1.38615]
[1778410366454,39.15,80843.04,1.1,-0.01367,2e-05,1.38731]
[1778410371489,39.15,80842.07,1.1,-0.01368,2e-05,1.38886]
[1778410376523,39.15,80840.79,1.1,-0.01371,2e-05,1.39104]
[1778410382568,39.14,80842.38,1.1,-0.01367,2e-05,1.38757]
[1778410388610,39.14,80842.97,1.1,-0.01365,2e-05,1.38609]
[1778410394413,39.14,80843.59,1.1,-0.01364,2e-05,1.38467]
[1778410396667,39.14,80857.86,1.1,-0.01332,2e-05,1.35692]
[1778410401702,39.14,80870.4,1.1,-0.01304,2e-05,1.33304]
[1778410405729,39.14,80881.06,1.1,-0.01282,2e-05,1.31315]
[1778410411770,39.14,80881.23,1.1,-0.01279,2e-05,1.31005]
[1778410416806,39.14,80884.36,1.1,-0.01272,2e-05,1.3045]
[1778410423002,39.14,80884.55,1.1,-0.01272,2e-05,1.30438]
[1778410428890,39.15,80877.04,1.1,-0.01289,2e-05,1.31878]
[1778410433926,39.15,80870.39,1.1,-0.01303,2e-05,1.33139]
[1778410438960,39.14,80867.37,1.1,-0.01308,2e-05,1.33585]
[1778410443996,39.13,80867.77,1.1,-0.01306,2e-05,1.33385]
[1778410449033,39.13,80868.61,1.1,-0.01303,2e-05,1.33101]
[1778410454067,39.12,80869.74,1.1,-0.01299,2e-05,1.32766]
[1778410459101,39.11,80878.52,1.1,-0.01279,2e-05,1.31008]
[1778410464142,39.11,80878.65,1.1,-0.01277,2e-05,1.30879]
[1778410470178,39.1,80880.95,1.1,-0.01271,2e-05,1.30329]
[1778410475265,39.09,80877.73,1.1,-0.01274,2e-05,1.30521]
[1778410483249,39.09,80877.03,1.1,-0.01275,2e-05,1.30591]
[1778410489311,39.07,80875.3,1.1,-0.01276,2e-05,1.30688]
[1778410495408,39.07,80875.31,1.1,-0.01275,2e-05,1.30564]
[1778410501396,39.06,80874.53,1.1,-0.01275,2e-05,1.30589]
[1778410506430,39.05,80875.04,1.1,-0.01273,2e-05,1.30393]
[1778410512473,39.05,80875.13,1.1,-0.01271,2e-05,1.30257]
[1778410524557,39.03,80875.89,1.1,-0.01267,2e-05,1.29862]
[1778410530602,39.02,80876.29,1.1,-0.01264,2e-05,1.29672]
[1778410535688,39.02,80876.83,1.1,-0.01259,2e-05,1.29174]
[1778410545758,39.01,80876.46,1.1,-0.01258,2e-05,1.29061]
[1778410551749,39.0,80876.72,1.1,-0.01256,2e-05,1.28905]
[1778410556786,39.0,80880.23,1.1,-0.01248,2e-05,1.2817]
[1778410565847,38.99,80879.28,1.1,-0.01248,2e-05,1.28198]
[1778410574914,38.98,80877.8,1.1,-0.0125,2e-05,1.28324]
[1778410579945,38.97,80877.01,1.1,-0.01251,2e-05,1.28389]
[1778410586038,38.97,80876.33,1.1,-0.01251,2e-05,1.28418]
[1778410596108,38.96,80875.89,1.1,-0.01247,2e-05,1.28037]
[1778410602099,38.95,80875.83,1.1,-0.01246,2e-05,1.27954]
[1778410613177,38.94,80875.69,1.1,-0.01245,2e-05,1.27816]
[1778410622240,38.93,80875.08,1.1,-0.01244,2e-05,1.27796]
[1778410627275,38.93,80879.9,1.1,-0.01234,2e-05,1.26841]
[1778410632315,38.93,80879.79,1.1,-0.01233,2e-05,1.26798]
[1778410637344,38.92,80880.6,1.1,-0.01231,2e-05,1.26586]
[1778410642380,38.92,80880.65,1.1,-0.0123,2e-05,1.26515]
[1778410648421,38.91,80881.78,1.1,-0.01227,2e-05,1.26232]
[1778410653457,38.91,80881.41,1.1,-0.01224,2e-05,1.25938]
[1778410659500,38.9,80880.74,1.1,-0.01225,2e-05,1.25989]
[1778410664535,38.9,80881.29,1.1,-0.01223,2e-05,1.25831]
[1778410669571,38.9,80880.69,1.1,-0.01223,2e-05,1.25884]
[1778410674605,38.9,80878.98,1.1,-0.01227,2e-05,1.2616]
[1778410679641,38.9,80879.78,1.1,-0.01225,2e-05,1.26014]
[1778410684676,38.9,80880.91,1.1,-0.01223,2e-05,1.25808]
[1778410689711,38.9,80879.94,1.1,-0.01225,2e-05,1.25985]
[1778410694746,38.9,80881.78,1.1,-0.01221,2e-05,1.2565]
[1778410699781,38.89,80882.03,1.1,-0.0122,2e-05,1.25593]
[1778410704818,38.89,80882.23,1.1,-0.01219,2e-05,1.25497]
[1778410712873,38.89,80884.02,1.1,-0.01212,2e-05,1.24781]
[1778410717910,38.88,80884.28,1.1,-0.0121,2e-05,1.2468]
[1778410722944,38.88,80883.97,1.1,-0.01211,2e-05,1.24682]
[1778410732009,38.87,80883.09,1.1,-0.01211,2e-05,1.24744]
[1778410737089,38.87,80882.72,1.1,-0.01211,2e-05,1.24758]
[1778410744091,38.86,80882.61,1.1,-0.01211,2e-05,1.24704]
[1778410749126,38.86,80882.88,1.1,-0.0121,2e-05,1.24603]
[1778410754161,38.86,80882.52,1.1,-0.0121,2e-05,1.24616]
[1778410759198,38.86,80882.23,1.1,-0.0121,2e-05,1.24617]
[1778410764235,38.85,80881.91,1.1,-0.0121,2e-05,1.24624]
[1778410769271,38.85,80884.08,1.1,-0.01205,2e-05,1.24183]
[1778410774306,38.85,80881.27,1.1,-0.01207,2e-05,1.24344]
[1778410780350,38.84,80881.34,1.1,-0.01207,2e-05,1.24283]
[1778410785385,38.84,80881.34,1.1,-0.01207,2e-05,1.24283]
[1778410791426,38.84,80881.37,1.1,-0.01207,2e-05,1.24278]
[1778410796465,38.84,80876.55,1.1,-0.01216,2e-05,1.25151]
[1778410801500,38.84,80874.62,1.1,-0.0122,2e-05,1.25502]
[1778410806535,38.84,80878.57,1.1,-0.01212,2e-05,1.24785]
[1778410811571,38.84,80877.62,1.1,-0.01214,2e-05,1.24957]
[1778410816609,38.84,80877.47,1.1,-0.01215,2e-05,1.24984]
[1778410821645,38.84,80875.83,1.1,-0.01218,2e-05,1.25282]
[1778410827728,38.84,80874.53,1.1,-0.01221,2e-05,1.25519]
[1778410833733,38.84,80874.32,1.1,-0.01218,2e-05,1.25257]
[1778410838767,38.84,80876.64,1.1,-0.01213,2e-05,1.24836]
[1778410843804,38.84,80873.79,1.1,-0.01219,2e-05,1.25353]
[1778410848837,38.84,80873.66,1.1,-0.0122,2e-05,1.25377]
[1778410855886,38.84,80873.94,1.1,-0.01219,2e-05,1.25326]
[1778410860921,38.84,80874.65,1.1,-0.01218,2e-05,1.25197]
[1778410865956,38.84,80874.65,1.1,-0.01218,2e-05,1.25197]
[1778410871998,38.84,80875.0,1.1,-0.01217,2e-05,1.25133]
[1778410877033,38.84,80875.19,1.1,-0.01216,2e-05,1.25099]
[1778410882075,38.84,80882.3,1.1,-0.01202,2e-05,1.23812]
[1778410888149,38.84,80882.02,1.1,-0.01202,2e-05,1.23863]
[1778410894152,38.84,80885.16,1.1,-0.01193,2e-05,1.23001]
[1778410900195,38.84,80884.8,1.1,-0.01194,2e-05,1.23066]
[1778410905230,38.84,80887.59,1.1,-0.01188,2e-05,1.22566]
[1778410910267,38.84,80887.37,1.1,-0.01189,2e-05,1.22606]
[1778410911272,38.84,80898.7,1.1,-0.01166,2e-05,1.20593]
[1778410917315,38.84,80901.16,1.1,-0.01161,2e-05,1.2016]
[1778410922350,38.84,80905.77,1.1,-0.01152,2e-05,1.19351]
[1778410925584,38.84,80925.27,1.1,-0.01115,2e-05,1.15979]
[1778410931600,38.84,80924.32,1.1,-0.01116,2e-05,1.16142]
[1778410936107,38.84,80913.79,1.1,-0.01137,2e-05,1.17955]
[1778410941482,38.84,80919.93,1.1,-0.01125,2e-05,1.16895]
[1778410943497,38.84,80930.85,1.1,-0.01104,2e-05,1.15029]
[1778410948570,38.84,80931.18,1.1,-0.01103,2e-05,1.14973]
[1778410954573,38.84,80942.76,1.1,-0.01079,2e-05,1.12744]
[1778410956588,38.84,80952.91,1.1,-0.01061,2e-05,1.11069]
[1778410961627,38.84,80947.71,1.1,-0.0107,2e-05,1.1193]
[1778410963641,38.84,80937.19,1.1,-0.0109,2e-05,1.13694]
[1778410968715,38.84,80939.24,1.1,-0.01086,2e-05,1.13359]
[1778410974717,38.85,80936.37,1.1,-0.01091,2e-05,1.13847]
[1778410979752,38.85,80933.52,1.1,-0.01097,2e-05,1.14328]
[1778410984788,38.85,80932.97,1.1,-0.01098,2e-05,1.14421]
[1778410989823,38.85,80933.01,1.1,-0.01098,2e-05,1.14414]
[1778410994858,38.85,80933.34,1.1,-0.01097,2e-05,1.14359]
[1778411000904,38.85,80933.02,1.1,-0.01098,2e-05,1.14413]
[1778411005937,38.85,80935.95,1.1,-0.01092,2e-05,1.13918]
[1778411010973,38.85,80938.36,1.1,-0.01088,2e-05,1.13513]
[1778411013995,38.85,80946.29,1.1,-0.0107,2e-05,1.11908]
[1778411019069,38.85,80945.57,1.1,-0.01072,2e-05,1.12028]
[1778411025070,38.85,80946.16,1.1,-0.01071,2e-05,1.1193]
[1778411030105,38.85,80947.59,1.1,-0.01068,2e-05,1.11692]
[1778411035140,38.85,80947.71,1.1,-0.01068,2e-05,1.11673]
[1778411042189,38.85,80948.44,1.1,-0.01066,2e-05,1.11552]
[1778411047225,38.85,80941.84,1.1,-0.01079,2e-05,1.12649]
[1778411053266,38.85,80940.03,1.1,-0.01082,2e-05,1.12952]
[1778411058302,38.85,80941.12,1.1,-0.0108,2e-05,1.1277]
[1778411063336,38.85,80930.5,1.1,-0.011,2e-05,1.14556]
[1778411069420,38.85,80926.43,1.1,-0.01108,2e-05,1.15247]
[1778411075420,38.85,80925.08,1.1,-0.01107,2e-05,1.15193]
[1778411081462,38.85,80921.74,1.1,-0.01114,2e-05,1.15762]
[1778411086496,38.85,80918.07,1.1,-0.01121,2e-05,1.16391]
[1778411091532,38.85,80915.2,1.1,-0.01126,2e-05,1.16884]
[1778411098582,38.85,80912.73,1.1,-0.01131,2e-05,1.1731]
[1778411103617,38.85,80906.45,1.1,-0.01143,2e-05,1.18398]
[1778411108652,38.85,80906.14,1.1,-0.01144,2e-05,1.18452]
[1778411116708,38.85,80904.89,1.1,-0.01146,2e-05,1.1867]
[1778411123757,38.85,80904.03,1.1,-0.01148,2e-05,1.1882]
[1778411128793,38.85,80903.13,1.1,-0.0115,2e-05,1.18977]
[1778411133828,38.85,80903.28,1.1,-0.01147,2e-05,1.18661]
[1778411139911,38.85,80902.94,1.1,-0.01147,2e-05,1.1872]
[1778411145911,38.85,80903.71,1.1,-0.01146,2e-05,1.18586]
[1778411151953,38.85,80901.36,1.1,-0.01151,2e-05,1.18996]
[1778411156992,38.85,80899.97,1.1,-0.01153,2e-05,1.19239]
[1778411162040,38.85,80898.95,1.1,-0.01155,2e-05,1.19418]
[1778411167073,38.85,80894.3,1.1,-0.01164,2e-05,1.20235]
[1778411172109,38.85,80897.43,1.1,-0.01158,2e-05,1.19684]
[1778411177144,38.85,80896.6,1.1,-0.0116,2e-05,1.1983]
[1778411183186,38.85,80897.16,1.1,-0.01159,2e-05,1.19732]
[1778411189228,38.85,80898.61,1.1,-0.01156,2e-05,1.19477]
[1778411194263,38.85,80899.08,1.1,-0.01152,2e-05,1.19104]
[1778411200335,38.85,80899.99,1.1,-0.01151,2e-05,1.18945]
[1778411205341,38.85,80905.05,1.1,-0.01141,2e-05,1.18063]
[1778411210405,38.85,80907.45,1.1,-0.01136,2e-05,1.17647]
[1778411215412,38.85,80913.13,1.1,-0.01125,2e-05,1.16666]
[1778411220475,38.85,80912.92,1.1,-0.01125,2e-05,1.16702]
[1778411228503,38.85,80913.22,1.1,-0.01125,2e-05,1.16651]
[1778411234545,38.85,80912.53,1.1,-0.01126,2e-05,1.1677]
[1778411239579,38.85,80912.79,1.1,-0.01126,2e-05,1.16725]
[1778411244616,38.85,80914.09,1.1,-0.01123,2e-05,1.16501]
[1778411249650,38.85,80914.44,1.1,-0.01122,2e-05,1.16441]
[1778411254686,38.85,80914.34,1.1,-0.0112,2e-05,1.16172]
[1778411260756,38.85,80913.86,1.1,-0.01121,2e-05,1.16254]
[1778411266769,38.85,80913.42,1.1,-0.01122,2e-05,1.1633]
[1778411271804,38.85,80911.78,1.1,-0.01125,2e-05,1.16612]
[1778411279861,38.85,80910.98,1.1,-0.01126,2e-05,1.16749]
[1778411284895,38.85,80909.96,1.1,-0.01128,2e-05,1.16925]
[1778411289931,38.85,80909.26,1.1,-0.0113,2e-05,1.17046]
[1778411294965,38.85,80906.24,1.1,-0.01136,2e-05,1.17568]
[1778411300001,38.85,80902.08,1.1,-0.01144,2e-05,1.1829]
[1778411305035,38.85,80902.43,1.1,-0.01143,2e-05,1.18229]
[1778411310070,38.85,80904.59,1.1,-0.01139,2e-05,1.17854]
[1778411315105,38.85,80903.39,1.1,-0.01138,2e-05,1.17773]
[1778411320141,38.85,80903.87,1.1,-0.01138,2e-05,1.1769]
[1778411325175,38.85,80901.88,1.1,-0.01141,2e-05,1.18035]
[1778411330211,38.85,80895.93,1.1,-0.01153,2e-05,1.19073]
[1778411335245,38.85,80892.59,1.1,-0.0116,2e-05,1.19658]
[1778411340281,38.85,80891.37,1.1,-0.01162,2e-05,1.19873]
[1778411347330,38.85,80893.54,1.1,-0.01158,2e-05,1.19492]
[1778411352366,38.85,80892.07,1.1,-0.01161,2e-05,1.1975]
[1778411357400,38.85,80892.38,1.1,-0.0116,2e-05,1.19695]
[1778411362435,38.85,80890.98,1.1,-0.01163,2e-05,1.19942]
[1778411367472,38.85,80888.58,1.1,-0.01168,2e-05,1.20365]
[1778411373512,38.85,80888.43,1.1,-0.01165,2e-05,1.20098]
[1778411378547,38.85,80888.24,1.1,-0.01166,2e-05,1.20131]
[1778411383582,38.85,80885.94,1.1,-0.0117,2e-05,1.20538]
[1778411388622,38.85,80880.4,1.1,-0.01181,2e-05,1.2152]
[1778411393655,38.85,80882.51,1.1,-0.01177,2e-05,1.21145]
[1778411400705,38.85,80883.06,1.1,-0.01176,2e-05,1.21048]
[1778411405739,38.85,80883.5,1.1,-0.01175,2e-05,1.2097]
[1778411410775,38.85,80880.4,1.1,-0.01181,2e-05,1.2152]
[1778411415812,38.85,80872.89,1.1,-0.01196,2e-05,1.22863]
[1778411420849,38.85,80880.77,1.1,-0.0118,2e-05,1.21455]
[1778411425883,38.85,80879.39,1.1,-0.01183,2e-05,1.217]
[1778411431946,38.85,80878.33,1.1,-0.01183,2e-05,1.21593]
[1778411436962,38.85,80882.27,1.1,-0.01175,2e-05,1.20893]
[1778411442016,38.85,80884.39,1.1,-0.0117,2e-05,1.20518]
[1778411447032,38.85,80885.14,1.1,-0.01169,2e-05,1.20385]
[1778411452089,38.85,80892.18,1.1,-0.01155,2e-05,1.19146]
[1778411457103,38.85,80891.64,1.1,-0.01156,2e-05,1.19241]
[1778411462157,38.85,80889.49,1.1,-0.0116,2e-05,1.19618]
[1778411469186,38.85,80888.96,1.1,-0.01161,2e-05,1.19712]
[1778411476235,38.85,80888.61,1.1,-0.01162,2e-05,1.19773]
[1778411482297,38.85,80888.07,1.1,-0.01163,2e-05,1.19868]
[1778411487313,38.85,80882.43,1.1,-0.01174,2e-05,1.20865]
[1778411492367,38.85,80883.3,1.1,-0.0117,2e-05,1.20416]
[1778411497382,38.85,80881.4,1.1,-0.01174,2e-05,1.20753]
[1778411502438,38.85,80883.32,1.1,-0.0117,2e-05,1.20413]
[1778411510473,38.85,80882.7,1.1,-0.01171,2e-05,1.20523]
[1778411516515,38.85,80885.55,1.1,-0.01165,2e-05,1.20019]
[1778411521550,38.85,80885.01,1.1,-0.01166,2e-05,1.20114]
[1778411526585,38.85,80884.18,1.1,-0.01168,2e-05,1.20261]
[1778411531621,38.85,80886.34,1.1,-0.01164,2e-05,1.1988]
[1778411536656,38.85,80891.83,1.1,-0.01153,2e-05,1.18916]
[1778411539112,38.85,80893.07,1.1,-0.01151,2e-05,1.18699]
[1778411539678,38.85,80892.94,1.1,-0.01151,2e-05,1.18722]
[1778411543994,38.85,80893.33,1.1,-0.0115,2e-05,1.18654]
[1778411544713,38.85,80892.85,1.1,-0.01151,2e-05,1.18738]
[1778411549751,38.85,80892.26,1.1,-0.01152,2e-05,1.18841]
[1778411558812,38.85,80896.7,1.1,-0.01141,2e-05,1.17776]
[1778411563847,38.85,80895.72,1.1,-0.01143,2e-05,1.17946]
[1778411568882,38.85,80895.61,1.1,-0.01143,2e-05,1.17965]
[1778411573917,38.85,80894.73,1.1,-0.01145,2e-05,1.18119]
[1778411578953,38.85,80893.72,1.1,-0.01147,2e-05,1.18295]
[1778411583988,38.85,80896.0,1.1,-0.01142,2e-05,1.17898]
[1778411587008,38.85,80906.1,1.1,-0.01122,2e-05,1.16152]
[1778411592043,38.85,80906.87,1.1,-0.01121,2e-05,1.1602]
[1778411597080,38.85,80906.95,1.1,-0.01121,2e-05,1.16006]
[1778411603142,38.85,80909.72,1.1,-0.01116,2e-05,1.15532]
[1778411609163,38.85,80909.94,1.1,-0.01115,2e-05,1.15494]
[1778411614199,38.85,80910.58,1.1,-0.01111,2e-05,1.15099]
[1778411620240,38.85,80908.16,1.1,-0.01116,2e-05,1.15512]
[1778411626283,38.85,80909.0,1.1,-0.01114,2e-05,1.15369]
[1778411631323,38.85,80910.63,1.1,-0.01111,2e-05,1.1509]
[1778411636354,38.85,80912.09,1.1,-0.01108,2e-05,1.14842]
[1778411643422,38.85,80911.42,1.1,-0.0111,2e-05,1.14956]
[1778411648438,38.85,80909.79,1.1,-0.01113,2e-05,1.15234]
[1778411653493,38.85,80908.8,1.1,-0.01115,2e-05,1.15403]
[1778411658509,38.85,80909.39,1.1,-0.01113,2e-05,1.15302]
[1778411663562,38.85,80901.58,1.1,-0.01129,2e-05,1.16642]
[1778411669585,38.85,80899.07,1.1,-0.01133,2e-05,1.17076]
[1778411676634,38.85,80896.54,1.1,-0.01136,2e-05,1.17224]
[1778411681669,38.85,80893.05,1.1,-0.01142,2e-05,1.1783]
[1778411686704,38.85,80891.65,1.1,-0.01145,2e-05,1.18074]
[1778411693772,38.85,80890.52,1.1,-0.01147,2e-05,1.18271]
[1778411698788,38.85,80888.54,1.1,-0.01151,2e-05,1.18616]
[1778411703844,38.85,80887.99,1.1,-0.01152,2e-05,1.18713]
[1778411711880,38.85,80888.19,1.1,-0.01152,2e-05,1.18678]
[1778411718928,38.85,80894.12,1.1,-0.0114,2e-05,1.17644]
[1778411723983,38.85,80893.09,1.1,-0.01142,2e-05,1.17823]
[1778411728996,38.85,80893.09,1.1,-0.01142,2e-05,1.17823]
[1778411734057,38.85,80887.98,1.1,-0.0115,2e-05,1.18423]
[1778411739069,38.85,80888.53,1.1,-0.01149,2e-05,1.18327]
[1778411744127,38.85,80888.23,1.1,-0.01149,2e-05,1.18379]
[1778411749139,38.85,80894.22,1.1,-0.01137,2e-05,1.17337]
[1778411754197,38.85,80895.02,1.1,-0.01136,2e-05,1.17198]
[1778411760232,38.85,80897.28,1.1,-0.01131,2e-05,1.16807]
[1778411766274,38.85,80897.7,1.1,-0.01131,2e-05,1.16735]
[1778411771310,38.85,80897.63,1.1,-0.01131,2e-05,1.16747]
[1778411776344,38.85,80898.55,1.1,-0.01129,2e-05,1.16588]
[1778411784411,38.85,80899.78,1.1,-0.01127,2e-05,1.16376]
[1778411789437,38.85,80899.78,1.1,-0.01127,2e-05,1.16376]
[1778411794482,38.85,80899.87,1.1,-0.01124,2e-05,1.16073]
[1778411799505,38.85,80899.24,1.1,-0.01125,2e-05,1.16181]
[1778411804552,38.85,80899.02,1.1,-0.01125,2e-05,1.16219]
[1778411812596,38.85,80900.67,1.1,-0.01122,2e-05,1.15935]
[1778411818639,38.85,80903.22,1.1,-0.01117,2e-05,1.15498]
[1778411823674,38.85,80903.93,1.1,-0.01116,2e-05,1.15376]
[1778411833745,38.85,80905.31,1.1,-0.01113,2e-05,1.1514]
[1778411838780,38.85,80908.25,1.1,-0.01108,2e-05,1.14639]
[1778411843815,38.85,80909.21,1.1,-0.01106,2e-05,1.14476]
[1778411851873,38.85,80914.12,1.1,-0.01094,2e-05,1.1336]
[1778411856909,38.85,80914.54,1.1,-0.01093,2e-05,1.13289]
[1778411864973,38.85,80913.56,1.1,-0.01095,2e-05,1.13455]
[1778411871004,38.85,80913.84,1.1,-0.01094,2e-05,1.13407]
[1778411876042,38.85,80911.66,1.1,-0.01099,2e-05,1.13776]
[1778411881078,38.85,80908.34,1.1,-0.01105,2e-05,1.14339]
[1778411886114,38.85,80903.48,1.1,-0.01114,2e-05,1.15167]
[1778411891149,38.85,80897.41,1.1,-0.01126,2e-05,1.16208]
[1778411893163,38.85,80883.58,1.1,-0.01153,2e-05,1.18608]
[1778411898199,38.85,80882.25,1.1,-0.01155,2e-05,1.18841]
[1778411905260,38.85,80881.36,1.1,-0.01157,2e-05,1.18997]
[1778411914310,38.85,80880.44,1.1,-0.01156,2e-05,1.18866]
[1778411919346,38.85,80879.81,1.1,-0.01158,2e-05,1.18976]
[1778411925387,38.85,80872.84,1.1,-0.01171,2e-05,1.20205]
[1778411930422,38.85,80872.24,1.1,-0.01173,2e-05,1.20311]
[1778411935470,38.85,80871.48,1.1,-0.01174,2e-05,1.20445]
[1778411940493,38.85,80866.81,1.1,-0.01184,2e-05,1.21276]
[1778411945540,38.85,80865.95,1.1,-0.01185,2e-05,1.21429]
[1778411948548,38.85,80855.54,1.1,-0.01207,2e-05,1.23298]
[1778411953584,38.85,80853.26,1.1,-0.01211,2e-05,1.2371]
[1778411961639,38.85,80852.94,1.1,-0.01212,2e-05,1.23768]
[1778411966675,38.85,80853.65,1.1,-0.0121,2e-05,1.2364]
[1778411971709,38.85,80851.73,1.1,-0.01212,2e-05,1.23687]
[1778411976744,38.85,80851.73,1.1,-0.01212,2e-05,1.23687]
[1778411985823,38.85,80848.27,1.1,-0.01219,2e-05,1.24315]
[1778411990843,38.85,80851.35,1.1,-0.01212,2e-05,1.23756]
[1778411994869,38.85,80862.75,1.1,-0.01189,2e-05,1.21703]
[1778411999908,38.85,80858.8,1.1,-0.01197,2e-05,1.22411]
[1778412005963,38.85,80855.89,1.1,-0.01203,2e-05,1.22935]
[1778412012998,38.85,80855.79,1.1,-0.01203,2e-05,1.22953]
[1778412018032,38.85,80856.01,1.1,-0.01203,2e-05,1.22913]
[1778412026111,38.85,80855.12,1.1,-0.01205,2e-05,1.23074]
[1778412031123,38.85,80855.64,1.1,-0.01201,2e-05,1.2268]
[1778412036182,38.85,80854.58,1.1,-0.01203,2e-05,1.22871]
[1778412041194,38.85,80853.36,1.1,-0.01205,2e-05,1.23091]
[1778412046252,38.85,80848.95,1.1,-0.01215,2e-05,1.2389]
[1778412051263,38.85,80830.19,1.1,-0.01254,2e-05,1.27332]
[1778412056322,38.85,80821.81,1.1,-0.01272,2e-05,1.28895]
[1778412061333,38.85,80820.66,1.1,-0.01274,2e-05,1.2911]
[1778412066392,38.85,80819.51,1.1,-0.01277,2e-05,1.29326]
[1778412071403,38.85,80819.99,1.1,-0.01276,2e-05,1.29236]
[1778412076462,38.85,80819.52,1.1,-0.01277,2e-05,1.29324]
[1778412082480,38.85,80820.71,1.1,-0.01274,2e-05,1.29101]
[1778412088522,38.85,80822.09,1.1,-0.01271,2e-05,1.28842]
[1778412093557,38.85,80823.86,1.1,-0.01264,2e-05,1.28202]
[1778412098596,38.85,80822.52,1.1,-0.01267,2e-05,1.28452]
[1778412102625,38.85,80812.53,1.1,-0.01289,2e-05,1.30331]
[1778412107661,38.85,80807.14,1.1,-0.01301,2e-05,1.31353]
[1778412113701,38.85,80802.43,1.1,-0.01311,2e-05,1.32252]
[1778412118736,38.85,80800.56,1.1,-0.01315,2e-05,1.3261]
[1778412123772,38.85,80795.56,1.1,-0.01326,2e-05,1.33572]
[1778412128806,38.85,80792.65,1.1,-0.01333,2e-05,1.34134]
[1778412133841,38.85,80792.88,1.1,-0.01332,2e-05,1.34089]
[1778412138879,38.85,80799.76,1.1,-0.01317,2e-05,1.32764]
[1778412143913,38.85,80801.89,1.1,-0.01312,2e-05,1.32355]
[1778412148948,38.85,80791.4,1.1,-0.01336,2e-05,1.34376]
[1778412153983,38.85,80789.62,1.1,-0.01337,2e-05,1.34403]
[1778412159018,38.85,80788.59,1.1,-0.01339,2e-05,1.34602]
[1778412164054,38.85,80790.21,1.1,-0.01335,2e-05,1.34288]
[1778412169089,38.85,80788.27,1.1,-0.0134,2e-05,1.34665]
[1778412174124,38.85,80789.13,1.1,-0.01338,2e-05,1.34498]
[1778412179158,38.85,80787.26,1.1,-0.01342,2e-05,1.34861]
[1778412184194,38.85,80787.32,1.1,-0.01342,2e-05,1.34849]
[1778412189230,38.85,80770.61,1.1,-0.0138,2e-05,1.38129]
[1778412190237,38.85,80756.71,1.1,-0.01413,2e-05,1.40906]
[1778412195274,38.85,80757.43,1.1,-0.01411,2e-05,1.40761]
[1778412200309,38.85,80750.31,1.1,-0.01428,2e-05,1.422]
[1778412204337,38.85,80759.83,1.1,-0.01405,2e-05,1.40279]
[1778412206350,38.85,80774.45,1.1,-0.01371,2e-05,1.3737]
[1778412210378,38.85,80784.17,1.1,-0.01349,2e-05,1.35463]
[1778412215413,38.85,80784.25,1.1,-0.01346,2e-05,1.35127]
[1778412220449,38.85,80777.84,1.1,-0.0136,2e-05,1.3638]
[1778412223469,38.85,80789.76,1.1,-0.01333,2e-05,1.34057]
[1778412228505,38.85,80796.68,1.1,-0.01318,2e-05,1.32723]
[1778412233539,38.85,80801.55,1.1,-0.01307,2e-05,1.3179]
[1778412237591,38.85,80791.72,1.1,-0.01329,2e-05,1.33678]
[1778412242603,38.85,80796.07,1.1,-0.01319,2e-05,1.3284]
[1778412247661,38.85,80794.57,1.1,-0.01323,2e-05,1.33128]
[1778412252673,38.85,80793.47,1.1,-0.01325,2e-05,1.3334]
[1778412257707,38.85,80791.62,1.1,-0.01329,2e-05,1.33697]
[1778412262742,38.85,80791.03,1.1,-0.01331,2e-05,1.33811]
[1778412267802,38.85,80791.02,1.1,-0.01331,2e-05,1.33813]
[1778412275833,38.85,80790.45,1.1,-0.01329,2e-05,1.33605]
[1778412282882,38.85,80789.13,1.1,-0.01332,2e-05,1.33861]
[1778412287943,38.85,80788.4,1.1,-0.01333,2e-05,1.34002]
[1778412293959,38.85,80788.4,1.1,-0.01333,2e-05,1.34002]
[1778412298994,38.85,80788.54,1.1,-0.01333,2e-05,1.33975]
[1778412305037,38.85,80788.53,1.1,-0.01333,2e-05,1.33977]
[1778412310072,38.85,80799.65,1.1,-0.01308,2e-05,1.31838]
[1778412315109,38.85,80803.79,1.1,-0.01299,2e-05,1.31049]
[1778412320142,38.85,80805.09,1.1,-0.01296,2e-05,1.30802]
[1778412325180,38.85,80803.86,1.1,-0.01299,2e-05,1.31036]
[1778412330212,38.85,80795.73,1.1,-0.01317,2e-05,1.32589]
[1778412335247,38.85,80795.21,1.1,-0.01315,2e-05,1.32372]
[1778412340283,38.85,80795.78,1.1,-0.01314,2e-05,1.32263]
[1778412347331,38.85,80796.31,1.1,-0.01313,2e-05,1.32162]
[1778412354380,38.85,80796.24,1.1,-0.01313,2e-05,1.32175]
[1778412359415,38.85,80792.98,1.1,-0.0132,2e-05,1.32801]
[1778412367471,38.85,80791.56,1.1,-0.01323,2e-05,1.33074]
[1778412377541,38.85,80790.55,1.1,-0.01326,2e-05,1.33268]
[1778412388649,38.85,80789.63,1.1,-0.01328,2e-05,1.33446]
[1778412393657,38.85,80789.13,1.1,-0.01326,2e-05,1.33225]
[1778412398719,38.85,80790.05,1.1,-0.01324,2e-05,1.33047]
[1778412403728,38.85,80793.12,1.1,-0.01317,2e-05,1.32457]
[1778412408790,38.85,80794.66,1.1,-0.01313,2e-05,1.32162]
[1778412413798,38.85,80805.38,1.1,-0.0129,2e-05,1.30121]
[1778412418860,38.85,80806.06,1.1,-0.01288,2e-05,1.29992]
[1778412423870,38.85,80804.59,1.1,-0.01291,2e-05,1.3027]
[1778412428904,38.85,80800.33,1.1,-0.01301,2e-05,1.31079]
[1778412433939,38.85,80802.51,1.1,-0.01296,2e-05,1.30665]
[1778412438999,38.85,80807.56,1.1,-0.01285,2e-05,1.29709]
[1778412444012,38.85,80807.87,1.1,-0.01284,2e-05,1.29651]
[1778412449070,38.85,80802.87,1.1,-0.01295,2e-05,1.30596]
[1778412454079,38.85,80806.49,1.1,-0.01284,2e-05,1.29599]
[1778412459141,38.85,80807.74,1.1,-0.01282,2e-05,1.29363]
[1778412464149,38.85,80807.82,1.1,-0.01281,2e-05,1.29348]
[1778412469211,38.85,80807.88,1.1,-0.01281,2e-05,1.29337]
[1778412474220,38.85,80808.43,1.1,-0.0128,2e-05,1.29233]
[1778412479280,38.85,80809.54,1.1,-0.01278,2e-05,1.29024]
[1778412484294,38.85,80809.61,1.1,-0.01278,2e-05,1.29011]
[1778412489351,38.85,80808.96,1.1,-0.01279,2e-05,1.29133]
[1778412497384,38.85,80809.45,1.1,-0.01278,2e-05,1.29041]
[1778412502421,38.85,80810.6,1.1,-0.01275,2e-05,1.28825]
[1778412508494,38.85,80810.56,1.1,-0.01276,2e-05,1.28833]
[1778412516549,38.85,80813.84,1.1,-0.01265,2e-05,1.27908]
[1778412521584,38.85,80814.99,1.1,-0.01263,2e-05,1.27694]
[1778412528634,38.85,80813.89,1.1,-0.01265,2e-05,1.27899]
[1778412533670,38.85,80820.28,1.1,-0.01252,2e-05,1.2671]
[1778412538703,38.85,80829.01,1.1,-0.01233,2e-05,1.25101]
[1778412543738,38.85,80829.0,1.1,-0.01233,2e-05,1.25103]
[1778412549772,38.85,80828.14,1.1,-0.01235,2e-05,1.2526]
[1778412554817,38.85,80828.01,1.1,-0.01235,2e-05,1.25284]
[1778412559852,38.85,80830.57,1.1,-0.0123,2e-05,1.24815]
[1778412564887,38.85,80828.69,1.1,-0.01234,2e-05,1.2516]
[1778412569922,38.85,80829.65,1.1,-0.01232,2e-05,1.24984]
[1778412574957,38.85,80821.27,1.1,-0.01247,2e-05,1.2622]
[1778412578985,38.85,80808.98,1.1,-0.01273,2e-05,1.28507]
[1778412584022,38.85,80808.18,1.1,-0.01275,2e-05,1.28658]
[1778412589056,38.85,80800.89,1.1,-0.01291,2e-05,1.30031]
[1778412594094,38.85,80797.97,1.1,-0.01297,2e-05,1.30585]
[1778412599126,38.85,80790.61,1.1,-0.01313,2e-05,1.31989]
[1778412604162,38.85,80797.2,1.1,-0.01299,2e-05,1.30731]
[1778412610207,38.85,80799.97,1.1,-0.01293,2e-05,1.30206]
[1778412616249,38.85,80802.27,1.1,-0.01288,2e-05,1.2977]
[1778412624306,38.85,80802.83,1.1,-0.01286,2e-05,1.29665]
[1778412630334,38.85,80804.98,1.1,-0.01282,2e-05,1.29259]
[1778412635385,38.85,80804.98,1.1,-0.01279,2e-05,1.28947]
[1778412640418,38.85,80806.02,1.1,-0.01276,2e-05,1.28752]
[1778412645454,38.85,80807.33,1.1,-0.01274,2e-05,1.28506]
[1778412650475,38.85,80808.56,1.1,-0.01271,2e-05,1.28275]
[1778412657537,38.85,80807.93,1.1,-0.01272,2e-05,1.28393]
[1778412664586,38.85,80808.07,1.1,-0.01272,2e-05,1.28367]
[1778412669622,38.85,80807.57,1.1,-0.01273,2e-05,1.28461]
[1778412676671,38.85,80807.43,1.1,-0.01273,2e-05,1.28487]
[1778412681706,38.85,80807.03,1.1,-0.01274,2e-05,1.28562]
[1778412686748,38.85,80805.51,1.1,-0.01278,2e-05,1.28848]
[1778412691784,38.85,80806.77,1.1,-0.01272,2e-05,1.283]
[1778412696819,38.85,80806.77,1.1,-0.01272,2e-05,1.283]
[1778412702862,38.85,80806.46,1.1,-0.01273,2e-05,1.28358]
[1778412707897,38.85,80806.4,1.1,-0.01273,2e-05,1.28369]
[1778412712932,38.85,80806.12,1.1,-0.01273,2e-05,1.28422]
[1778412717967,38.85,80806.42,1.1,-0.01273,2e-05,1.28366]
[1778412724012,38.85,80806.88,1.1,-0.01272,2e-05,1.28279]
[1778412729045,38.85,80806.97,1.1,-0.01271,2e-05,1.28262]
[1778412734080,38.85,80807.57,1.1,-0.0127,2e-05,1.2815]
[1778412739114,38.85,80807.27,1.1,-0.01271,2e-05,1.28206]
[1778412744150,38.85,80806.96,1.1,-0.01271,2e-05,1.28264]
[1778412749186,38.85,80794.64,1.1,-0.01298,2e-05,1.30589]
[1778412754220,38.85,80789.64,1.1,-0.01306,2e-05,1.31226]
[1778412759255,38.85,80788.21,1.1,-0.0131,2e-05,1.31499]
[1778412764291,38.85,80787.32,1.1,-0.01312,2e-05,1.3167]
[1778412769326,38.85,80791.72,1.1,-0.01302,2e-05,1.3083]
[1778412775368,38.85,80791.73,1.1,-0.01302,2e-05,1.30828]
[1778412780402,38.85,80793.64,1.1,-0.01298,2e-05,1.30465]
[1778412787451,38.85,80794.49,1.1,-0.01296,2e-05,1.30303]
[1778412796517,38.85,80793.41,1.1,-0.01298,2e-05,1.30508]
[1778412801553,38.85,80795.01,1.1,-0.01295,2e-05,1.30204]
[1778412806586,38.85,80796.29,1.1,-0.01292,2e-05,1.29962]
[1778412811621,38.85,80796.71,1.1,-0.01288,2e-05,1.29569]
[1778412816656,38.85,80797.38,1.1,-0.01286,2e-05,1.29442]
[1778412821690,38.85,80798.0,1.1,-0.01285,2e-05,1.29325]
[1778412826725,38.85,80790.83,1.1,-0.01301,2e-05,1.30684]
[1778412831760,38.85,80790.03,1.1,-0.01303,2e-05,1.30836]
[1778412837804,38.85,80789.6,1.1,-0.01303,2e-05,1.30918]
[1778412842843,38.85,80786.82,1.1,-0.0131,2e-05,1.31449]
[1778412847877,38.85,80786.5,1.1,-0.0131,2e-05,1.3151]
[1778412853919,38.85,80787.14,1.1,-0.01309,2e-05,1.31388]
[1778412860970,38.85,80788.7,1.1,-0.01305,2e-05,1.3109]
[1778412872047,38.85,80789.57,1.1,-0.01301,2e-05,1.30609]
[1778412877082,38.85,80790.95,1.1,-0.01297,2e-05,1.30346]
[1778412882117,38.85,80790.54,1.1,-0.01298,2e-05,1.30424]
[1778412887152,38.85,80790.62,1.1,-0.01298,2e-05,1.30409]
[1778412892187,38.85,80792.31,1.1,-0.01294,2e-05,1.30088]
[1778412896216,38.85,80803.5,1.1,-0.0127,2e-05,1.27979]
[1778412897222,38.85,80813.39,1.1,-0.01249,2e-05,1.26139]
[1778412902257,38.85,80812.18,1.1,-0.01251,2e-05,1.26363]
[1778412912310,38.85,80810.41,1.1,-0.01255,2e-05,1.26691]
[1778412917363,38.85,80808.02,1.1,-0.0126,2e-05,1.27136]
[1778412922398,38.85,80815.04,1.1,-0.01245,2e-05,1.25834]
[1778412927434,38.85,80816.34,1.1,-0.01243,2e-05,1.25594]
[1778412932449,38.85,80816.99,1.1,-0.01238,2e-05,1.25167]
[1778412937504,38.85,80816.7,1.1,-0.01239,2e-05,1.25221]
[1778412942539,38.85,80815.17,1.1,-0.01242,2e-05,1.25502]
[1778412947575,38.85,80814.03,1.1,-0.01245,2e-05,1.25713]
[1778412952609,38.85,80811.35,1.1,-0.0125,2e-05,1.26208]
[1778412957644,38.85,80810.63,1.1,-0.01252,2e-05,1.26342]
[1778412962690,38.85,80810.97,1.1,-0.01251,2e-05,1.26279]
[1778412967724,38.85,80811.79,1.1,-0.01249,2e-05,1.26127]
[1778412972731,38.85,80810.35,1.1,-0.01252,2e-05,1.26393]
[1778412977794,38.85,80809.71,1.1,-0.01254,2e-05,1.26512]
[1778412982828,38.85,80808.97,1.1,-0.01255,2e-05,1.26649]
[1778412987864,38.85,80808.37,1.1,-0.01257,2e-05,1.26761]
[1778412992871,38.85,80808.29,1.1,-0.01254,2e-05,1.26467]
[1778412998941,38.85,80808.29,1.1,-0.01254,2e-05,1.26467]
[1778413005991,38.85,80808.23,1.1,-0.01254,2e-05,1.26478]
[1778413011025,38.85,80808.25,1.1,-0.01254,2e-05,1.26474]
[1778413016060,38.85,80807.96,1.1,-0.01255,2e-05,1.26528]
[1778413022103,38.85,80807.66,1.1,-0.01255,2e-05,1.26584]
[1778413027137,38.85,80808.09,1.1,-0.01254,2e-05,1.26504]
[1778413033179,38.85,80809.04,1.1,-0.01252,2e-05,1.26328]
[1778413038216,38.85,80811.74,1.1,-0.01246,2e-05,1.25828]
[1778413043221,38.85,80813.09,1.1,-0.01244,2e-05,1.25579]
[1778413052313,38.85,80812.15,1.1,-0.01243,2e-05,1.25444]
[1778413057348,38.85,80811.48,1.1,-0.01244,2e-05,1.25568]
[1778413062384,38.85,80810.37,1.1,-0.01246,2e-05,1.25773]
[1778413069432,38.85,80809.97,1.1,-0.01247,2e-05,1.25847]
[1778413074467,38.85,80809.09,1.1,-0.01249,2e-05,1.2601]
[1778413082524,38.85,80809.13,1.1,-0.01249,2e-05,1.26002]
[1778413089572,38.85,80812.59,1.1,-0.01242,2e-05,1.25363]
[1778413094607,38.85,80811.95,1.1,-0.01243,2e-05,1.25481]
[1778413103642,38.85,80811.05,1.1,-0.01245,2e-05,1.25647]
[1778413108706,38.85,80814.33,1.1,-0.01238,2e-05,1.25043]
[1778413113712,38.85,80815.7,1.1,-0.01232,2e-05,1.24485]
[1778413122800,38.85,80815.7,1.1,-0.01232,2e-05,1.24485]
[1778413129852,38.85,80817.87,1.1,-0.01228,2e-05,1.24088]
[1778413141933,38.85,80819.29,1.1,-0.01225,2e-05,1.23828]
[1778413146971,38.85,80817.35,1.1,-0.01229,2e-05,1.24183]
[1778413152016,38.85,80808.46,1.1,-0.01248,2e-05,1.25818]
[1778413162076,38.85,80806.7,1.1,-0.01251,2e-05,1.26144]
[1778413170132,38.85,80804.49,1.1,-0.01256,2e-05,1.26554]
[1778413175167,38.85,80802.54,1.1,-0.01257,2e-05,1.26606]
[1778413181209,38.85,80801.68,1.1,-0.01259,2e-05,1.26766]
[1778413187252,38.85,80803.31,1.1,-0.01256,2e-05,1.26463]
[1778413192296,38.85,80806.54,1.1,-0.01249,2e-05,1.25864]
[1778413197325,38.85,80807.88,1.1,-0.01246,2e-05,1.25617]
[1778413203366,38.85,80803.87,1.1,-0.01254,2e-05,1.26359]
[1778413210415,38.85,80803.84,1.1,-0.01255,2e-05,1.26365]
[1778413215450,38.85,80803.23,1.1,-0.01256,2e-05,1.26478]
[1778413220485,38.85,80803.37,1.1,-0.01256,2e-05,1.26452]
[1778413225520,38.85,80803.49,1.1,-0.01255,2e-05,1.2643]
[1778413230556,38.85,80803.64,1.1,-0.01255,2e-05,1.26402]
[1778413235591,38.85,80803.42,1.1,-0.01252,2e-05,1.26133]
[1778413241634,38.85,80804.31,1.1,-0.01251,2e-05,1.25968]
[1778413250698,38.85,80804.49,1.1,-0.0125,2e-05,1.25935]
[1778413258753,38.85,80803.68,1.1,-0.01252,2e-05,1.26085]
[1778413264777,38.85,80803.66,1.1,-0.01252,2e-05,1.26089]
[1778413270837,38.85,80803.66,1.1,-0.01252,2e-05,1.26089]
[1778413277886,38.85,80803.47,1.1,-0.01252,2e-05,1.26124]
[1778413282920,38.85,80802.91,1.1,-0.01254,2e-05,1.26228]
[1778413288963,38.85,80802.85,1.1,-0.01254,2e-05,1.26239]
[1778413294987,38.85,80802.92,1.1,-0.01251,2e-05,1.25917]
[1778413300041,38.85,80803.18,1.1,-0.0125,2e-05,1.25869]
[1778413305076,38.85,80805.43,1.1,-0.01245,2e-05,1.25452]
[1778413310111,38.85,80799.18,1.1,-0.01259,2e-05,1.26611]
[1778413315148,38.85,80797.23,1.1,-0.01263,2e-05,1.26974]
[1778413320183,38.85,80797.94,1.1,-0.01261,2e-05,1.26842]
[1778413325197,38.85,80799.6,1.1,-0.01258,2e-05,1.26533]
[1778413333274,38.85,80799.6,1.1,-0.01258,2e-05,1.26533]
[1778413339316,38.85,80798.73,1.1,-0.0126,2e-05,1.26695]
[1778413345337,38.85,80798.64,1.1,-0.0126,2e-05,1.26711]
[1778413351402,38.85,80798.46,1.1,-0.01257,2e-05,1.26435]
[1778413357443,38.85,80802.86,1.1,-0.01248,2e-05,1.25619]
[1778413362478,38.85,80803.1,1.1,-0.01247,2e-05,1.25574]
[1778413368520,38.85,80803.09,1.1,-0.01247,2e-05,1.25576]
[1778413373555,38.85,80803.13,1.1,-0.01247,2e-05,1.25569]
[1778413378591,38.85,80803.0,1.1,-0.01247,2e-05,1.25593]
[1778413383627,38.85,80802.84,1.1,-0.01248,2e-05,1.25622]
[1778413388660,38.85,80803.35,1.1,-0.01247,2e-05,1.25528]
[1778413394702,38.85,80803.26,1.1,-0.01247,2e-05,1.25545]
[1778413402761,38.85,80803.41,1.1,-0.01247,2e-05,1.25517]
[1778413407797,38.85,80802.76,1.1,-0.01248,2e-05,1.25637]
[1778413412831,38.85,80803.43,1.1,-0.01244,2e-05,1.25205]
[1778413417866,38.85,80803.41,1.1,-0.01244,2e-05,1.25209]
[1778413422901,38.85,80804.39,1.1,-0.01242,2e-05,1.25028]
[1778413427936,38.85,80805.17,1.1,-0.0124,2e-05,1.24884]
[1778413432971,38.85,80806.1,1.1,-0.01238,2e-05,1.24713]
[1778413438008,38.85,80806.5,1.1,-0.01237,2e-05,1.24639]
[1778413443049,38.85,80808.78,1.1,-0.01232,2e-05,1.24221]
[1778413445817,38.85,80824.11,1.1,-0.012,2e-05,1.21436]
[1778413452106,38.85,80824.16,1.1,-0.012,2e-05,1.21427]
[1778413457142,38.85,80828.89,1.1,-0.0119,2e-05,1.20578]
[1778413462176,38.85,80831.64,1.1,-0.01185,2e-05,1.20087]
[1778413467211,38.85,80825.96,1.1,-0.01196,2e-05,1.21103]
[1778413472248,38.85,80825.07,1.1,-0.01195,2e-05,1.20962]
[1778413477282,38.85,80824.29,1.1,-0.01197,2e-05,1.21102]
[1778413482319,38.85,80820.05,1.1,-0.01206,2e-05,1.21865]
[1778413487353,38.85,80820.85,1.1,-0.01204,2e-05,1.21721]
[1778413492387,38.85,80821.45,1.1,-0.01203,2e-05,1.21613]
[1778413497422,38.85,80821.73,1.1,-0.01202,2e-05,1.21562]
[1778413502458,38.85,80823.0,1.1,-0.012,2e-05,1.21334]
[1778413507492,38.85,80823.07,1.1,-0.01199,2e-05,1.21321]
[1778413512529,38.85,80824.52,1.1,-0.01196,2e-05,1.2106]
[1778413517562,38.85,80824.15,1.1,-0.01197,2e-05,1.21127]
[1778413525618,38.85,80823.99,1.1,-0.01198,2e-05,1.21156]
[1778413530654,38.85,80824.02,1.1,-0.01197,2e-05,1.2115]
[1778413536673,38.85,80823.96,1.1,-0.01195,2e-05,1.20859]
[1778413541730,38.85,80824.03,1.1,-0.01195,2e-05,1.20847]
[1778413546765,38.85,80824.33,1.1,-0.01194,2e-05,1.20793]
[1778413551802,38.85,80824.3,1.1,-0.01194,2e-05,1.20798]
[1778413556813,38.85,80824.12,1.1,-0.01194,2e-05,1.2083]
[1778413564892,38.85,80823.66,1.1,-0.01195,2e-05,1.20913]
[1778413571942,38.85,80822.89,1.1,-0.01197,2e-05,1.21051]
[1778413576977,38.85,80824.07,1.1,-0.01194,2e-05,1.20839]
[1778413582013,38.85,80824.19,1.1,-0.01194,2e-05,1.20818]
[1778413587024,38.85,80824.84,1.1,-0.01193,2e-05,1.20701]
[1778413592083,38.85,80827.93,1.1,-0.01184,2e-05,1.19848]
[1778413597094,38.85,80829.42,1.1,-0.01181,2e-05,1.19583]
[1778413602154,38.85,80830.45,1.1,-0.01179,2e-05,1.194]
[1778413604976,38.85,80830.45,1.1,-0.01179,2e-05,1.194]
[1778413605061,38.85,80831.2,1.1,-0.01177,2e-05,1.19266]
[1778413608153,38.85,80830.91,1.1,-0.01178,2e-05,1.19318]
[1778413608236,38.85,80831.41,1.1,-0.01177,2e-05,1.19229]
[1778413617235,38.85,80830.88,1.1,-0.01178,2e-05,1.19323]
[1778413622296,38.85,80831.86,1.1,-0.01176,2e-05,1.19149]
[1778413627304,38.85,80831.91,1.1,-0.01176,2e-05,1.1914]
[1778413636393,38.85,80832.04,1.1,-0.01175,2e-05,1.19117]
[1778413642435,38.85,80832.16,1.1,-0.01175,2e-05,1.19096]
[1778413647470,38.85,80832.28,1.1,-0.01175,2e-05,1.19075]
[1778413652505,38.85,80828.72,1.1,-0.01179,2e-05,1.19408]
[1778413657540,38.85,80827.59,1.1,-0.01182,2e-05,1.19609]
[1778413664590,38.85,80827.53,1.1,-0.01182,2e-05,1.19619]
[1778413669624,38.85,80826.54,1.1,-0.01184,2e-05,1.19796]
[1778413677681,38.85,80826.23,1.1,-0.01184,2e-05,1.19851]
[1778413682714,38.85,80825.5,1.1,-0.01186,2e-05,1.19981]
[1778413687752,38.85,80825.68,1.1,-0.01185,2e-05,1.19949]
[1778413693792,38.85,80826.08,1.1,-0.01185,2e-05,1.19878]
[1778413699837,38.85,80826.77,1.1,-0.01183,2e-05,1.19755]
[1778413702329,38.85,80827.54,1.1,-0.01182,2e-05,1.19618]
[1778413702858,38.85,80827.9,1.1,-0.01181,2e-05,1.19553]
[1778413703728,38.85,80827.9,1.1,-0.01181,2e-05,1.19553]
[1778413703802,38.85,80828.02,1.1,-0.01181,2e-05,1.19532]
[1778413708900,38.85,80828.02,1.1,-0.01181,2e-05,1.19532]
[1778413717935,38.85,80829.62,1.1,-0.01175,2e-05,1.18948]
[1778413723000,38.85,80833.0,1.1,-0.01168,2e-05,1.1835]
[1778413728036,38.85,80833.79,1.1,-0.01166,2e-05,1.18211]
[1778413734080,38.85,80835.2,1.1,-0.01163,2e-05,1.17962]
[1778413739115,38.85,80834.76,1.1,-0.01164,2e-05,1.1804]
[1778413744151,38.85,80834.48,1.1,-0.01165,2e-05,1.18089]
[1778413749186,38.85,80833.28,1.1,-0.01167,2e-05,1.18301]
[1778413756234,38.85,80832.14,1.1,-0.01169,2e-05,1.18502]
[1778413764290,38.85,80831.71,1.1,-0.0117,2e-05,1.18578]
[1778413770331,38.85,80830.53,1.1,-0.01173,2e-05,1.18787]
[1778413775368,38.85,80829.86,1.1,-0.01171,2e-05,1.18607]
[1778413780402,38.85,80829.6,1.1,-0.01172,2e-05,1.18653]
[1778413785441,38.85,80832.24,1.1,-0.01166,2e-05,1.18186]
[1778413790476,38.85,80833.73,1.1,-0.01163,2e-05,1.17924]
[1778413797525,38.85,80832.23,1.1,-0.01166,2e-05,1.18188]
[1778413800547,38.85,80820.82,1.1,-0.0119,2e-05,1.20216]
[1778413808568,38.85,80812.78,1.1,-0.01206,2e-05,1.21661]
[1778413813637,38.85,80808.62,1.1,-0.01215,2e-05,1.22414]
[1778413818674,38.85,80808.48,1.1,-0.01215,2e-05,1.2244]
[1778413823708,38.85,80809.68,1.1,-0.01213,2e-05,1.22222]
[1778413828715,38.85,80811.12,1.1,-0.0121,2e-05,1.21961]
[1778413837807,38.85,80811.56,1.1,-0.01206,2e-05,1.21578]
[1778413842841,38.85,80812.22,1.1,-0.01205,2e-05,1.21458]
[1778413848855,38.85,80812.66,1.1,-0.01204,2e-05,1.21379]
[1778413853918,38.85,80812.02,1.1,-0.01205,2e-05,1.21494]
[1778413857946,38.85,80801.21,1.1,-0.01228,2e-05,1.23459]
[1778413863988,38.85,80802.12,1.1,-0.01226,2e-05,1.23292]
[1778413869025,38.85,80807.61,1.1,-0.01214,2e-05,1.22293]
[1778413874066,38.85,80809.68,1.1,-0.0121,2e-05,1.21917]
[1778413879100,38.85,80816.85,1.1,-0.01195,2e-05,1.20625]
[1778413885144,38.85,80814.36,1.1,-0.012,2e-05,1.21073]
[1778413892192,38.85,80813.91,1.1,-0.01198,2e-05,1.20851]
[1778413897227,38.85,80812.15,1.1,-0.01202,2e-05,1.21167]
[1778413902262,38.85,80812.21,1.1,-0.01202,2e-05,1.21157]
[1778413907297,38.85,80811.14,1.1,-0.01204,2e-05,1.2135]
[1778413914346,38.85,80810.74,1.1,-0.01205,2e-05,1.21422]
[1778413919381,38.85,80809.45,1.1,-0.01207,2e-05,1.21655]
[1778413925423,38.85,80808.85,1.1,-0.01209,2e-05,1.21763]
[1778413934366,38.85,80809.22,1.1,-0.01208,2e-05,1.21696]
[1778413936255,38.85,80827.99,1.1,-0.01169,2e-05,1.1834]
[1778413944558,38.85,80828.96,1.1,-0.01167,2e-05,1.18169]
[1778413949560,38.85,80828.63,1.1,-0.01168,2e-05,1.18227]
[1778413954627,38.85,80831.34,1.1,-0.0116,2e-05,1.17452]
[1778413959664,38.85,80830.34,1.1,-0.01162,2e-05,1.17628]
[1778413964698,38.85,80826.69,1.1,-0.01169,2e-05,1.18272]
[1778413969734,38.85,80824.55,1.1,-0.01173,2e-05,1.1865]
[1778413974768,38.85,80823.03,1.1,-0.01177,2e-05,1.1892]
[1778413979809,38.85,80821.49,1.1,-0.0118,2e-05,1.19194]
[1778413984841,38.85,80820.7,1.1,-0.01181,2e-05,1.19334]
[1778413989877,38.85,80821.14,1.1,-0.0118,2e-05,1.19256]
[1778413998939,38.85,80821.22,1.1,-0.0118,2e-05,1.19242]
[1778414008002,38.85,80818.8,1.1,-0.01185,2e-05,1.19673]
[1778414013040,38.85,80819.55,1.1,-0.01181,2e-05,1.19238]
[1778414018075,38.85,80820.07,1.1,-0.0118,2e-05,1.19146]
[1778414023110,38.85,80819.59,1.1,-0.01181,2e-05,1.19231]
[1778414028145,38.85,80819.9,1.1,-0.0118,2e-05,1.19176]
[1778414033180,38.85,80832.24,1.1,-0.01155,2e-05,1.16997]
[1778414038215,38.85,80831.61,1.1,-0.01156,2e-05,1.17107]
[1778414043251,38.85,80831.51,1.1,-0.01157,2e-05,1.17125]
[1778414048286,38.85,80831.3,1.1,-0.01157,2e-05,1.17162]
[1778414058356,38.85,80831.25,1.1,-0.01157,2e-05,1.17171]
[1778414063391,38.85,80825.51,1.1,-0.01169,2e-05,1.18181]
[1778414069432,38.85,80826.27,1.1,-0.01167,2e-05,1.18047]
[1778414075474,38.85,80826.74,1.1,-0.01163,2e-05,1.17666]
[1778414080476,38.85,80827.97,1.1,-0.01161,2e-05,1.17449]
[1778414085546,38.85,80831.12,1.1,-0.01155,2e-05,1.16896]
[1778414090581,38.85,80831.54,1.1,-0.01154,2e-05,1.16823]
[1778414099645,38.85,80831.55,1.1,-0.01154,2e-05,1.16821]
[1778414107701,38.85,80832.65,1.1,-0.01151,2e-05,1.16629]
[1778414112735,38.85,80832.57,1.1,-0.01152,2e-05,1.16643]
[1778414117771,38.85,80833.45,1.1,-0.0115,2e-05,1.16489]
[1778414122806,38.85,80834.77,1.1,-0.01147,2e-05,1.16258]
[1778414130825,38.85,80835.5,1.1,-0.01146,2e-05,1.16131]
[1778414138919,38.85,80836.4,1.1,-0.01141,2e-05,1.15679]
[1778414145968,38.85,80836.92,1.1,-0.0114,2e-05,1.15589]
[1778414151650,38.85,80836.92,1.1,-0.0114,2e-05,1.15589]
[1778414154028,38.85,80847.06,1.1,-0.0112,2e-05,1.13839]
[1778414161082,38.85,80844.63,1.1,-0.01125,2e-05,1.14256]
[1778414166293,38.85,80839.06,1.1,-0.01136,2e-05,1.15218]
[1778414172159,38.85,80836.26,1.1,-0.01141,2e-05,1.15703]
[1778414177199,38.85,80835.47,1.1,-0.01143,2e-05,1.15841]
[1778414182234,38.85,80834.8,1.1,-0.01144,2e-05,1.15957]
[1778414187270,38.85,80833.83,1.1,-0.01146,2e-05,1.16126]
[1778414192304,38.85,80833.47,1.1,-0.01144,2e-05,1.15894]
[1778414198348,38.85,80833.69,1.1,-0.01144,2e-05,1.15855]
[1778414203380,38.85,80833.1,1.1,-0.01145,2e-05,1.15958]
[1778414208682,38.85,80832.92,1.1,-0.01145,2e-05,1.15989]
[1778414210442,38.85,80848.45,1.1,-0.01115,2e-05,1.13309]
[1778414215479,38.85,80848.53,1.1,-0.01114,2e-05,1.13296]
[1778414220517,38.85,80846.8,1.1,-0.01118,2e-05,1.13592]
[1778414225550,38.85,80843.62,1.1,-0.01124,2e-05,1.14137]
[1778414230586,38.85,80839.02,1.1,-0.01133,2e-05,1.14931]
[1778414235622,38.85,80835.13,1.1,-0.01141,2e-05,1.15605]
[1778414240655,38.85,80834.36,1.1,-0.01142,2e-05,1.15739]
[1778414245690,38.85,80835.27,1.1,-0.01141,2e-05,1.15581]
[1778414251732,38.85,80835.75,1.1,-0.01137,2e-05,1.15202]
[1778414258781,38.85,80838.24,1.1,-0.01132,2e-05,1.14772]
[1778414263816,38.85,80838.47,1.1,-0.01131,2e-05,1.14732]
[1778414268853,38.85,80838.84,1.1,-0.01131,2e-05,1.14668]
[1778414273888,38.85,80838.8,1.1,-0.01131,2e-05,1.14675]
[1778414278924,38.85,80841.02,1.1,-0.01126,2e-05,1.14292]
[1778414284974,38.85,80839.58,1.1,-0.01129,2e-05,1.1454]
[1778414290012,38.85,80836.67,1.1,-0.01135,2e-05,1.15043]
[1778414295044,38.85,80835.8,1.1,-0.01137,2e-05,1.15194]
[1778414300079,38.85,80835.87,1.1,-0.01137,2e-05,1.15182]
[1778414307132,38.85,80835.69,1.1,-0.01137,2e-05,1.15213]
[1778414312167,38.85,80835.26,1.1,-0.01135,2e-05,1.14993]
[1778414319217,38.85,80835.08,1.1,-0.01135,2e-05,1.15024]
[1778414324253,38.85,80836.29,1.1,-0.01133,2e-05,1.14815]
[1778414329287,38.85,80838.71,1.1,-0.01128,2e-05,1.14397]
[1778414334323,38.85,80837.88,1.1,-0.0113,2e-05,1.1454]
[1778414339358,38.85,80838.5,1.1,-0.01129,2e-05,1.14433]
[1778414344398,38.85,80835.45,1.1,-0.01135,2e-05,1.1496]
[1778414350435,38.85,80833.72,1.1,-0.01138,2e-05,1.1526]
[1778414355470,38.85,80833.97,1.1,-0.01138,2e-05,1.15216]
[1778414360505,38.85,80834.05,1.1,-0.01137,2e-05,1.15203]
[1778414369569,38.85,80834.09,1.1,-0.01137,2e-05,1.15196]
[1778414374604,38.85,80834.05,1.1,-0.01135,2e-05,1.14908]
[1778414380648,38.85,80834.07,1.1,-0.01135,2e-05,1.14905]
[1778414384675,38.85,80845.37,1.1,-0.01112,2e-05,1.12962]
[1778414389712,38.85,80844.16,1.1,-0.01115,2e-05,1.13169]
[1778414394746,38.85,80840.83,1.1,-0.01121,2e-05,1.13739]
[1778414397766,38.85,80829.12,1.1,-0.01144,2e-05,1.15764]
[1778414399781,38.85,80818.71,1.1,-0.01165,2e-05,1.17588]
[1778414404815,38.85,80814.55,1.1,-0.01174,2e-05,1.18324]
[1778414409850,38.85,80813.92,1.1,-0.01175,2e-05,1.18435]
[1778414414886,38.85,80817.39,1.1,-0.01168,2e-05,1.17821]
[1778414419922,38.85,80823.09,1.1,-0.01157,2e-05,1.16818]
[1778414424958,38.85,80831.56,1.1,-0.0114,2e-05,1.1534]
[1778414429992,38.85,80839.0,1.1,-0.01125,2e-05,1.14054]
[1778414435027,38.85,80837.82,1.1,-0.01124,2e-05,1.13964]
[1778414440061,38.85,80838.01,1.1,-0.01124,2e-05,1.13931]
[1778414445102,38.85,80834.05,1.1,-0.01132,2e-05,1.14614]
[1778414450134,38.85,80830.27,1.1,-0.01139,2e-05,1.15268]
[1778414458191,38.85,80831.29,1.1,-0.01137,2e-05,1.15091]
[1778414467270,38.85,80832.44,1.1,-0.01135,2e-05,1.14892]
[1778414472290,38.85,80832.65,1.1,-0.01135,2e-05,1.14856]
[1778414477326,38.85,80833.69,1.1,-0.01133,2e-05,1.14676]
[1778414482361,38.85,80831.07,1.1,-0.01138,2e-05,1.1513]
[1778414487395,38.85,80832.99,1.1,-0.01134,2e-05,1.14797]
[1778414492430,38.85,80832.69,1.1,-0.01132,2e-05,1.14554]
[1778414503431,38.85,80833.69,1.1,-0.0113,2e-05,1.14382]
[1778414508461,38.85,80833.02,1.1,-0.01131,2e-05,1.14497]
[1778414508562,38.85,80832.88,1.1,-0.01131,2e-05,1.14522]
[1778414514586,38.85,80832.8,1.1,-0.01131,2e-05,1.14535]
[1778414520627,38.85,80832.6,1.1,-0.01132,2e-05,1.1457]
[1778414529690,38.85,80832.32,1.1,-0.01132,2e-05,1.14618]
[1778414534725,38.85,80832.15,1.1,-0.01133,2e-05,1.14648]
[1778414543313,38.85,80832.15,1.1,-0.01133,2e-05,1.14648]
[1778414543368,38.85,80832.01,1.1,-0.01133,2e-05,1.14672]
[1778414548824,38.85,80831.86,1.1,-0.01133,2e-05,1.14698]
[1778414553859,38.85,80831.72,1.1,-0.01131,2e-05,1.14428]
[1778414554428,38.85,80831.72,1.1,-0.01131,2e-05,1.14428]
[1778414554866,38.85,80831.68,1.1,-0.01131,2e-05,1.14435]
[1778414559358,38.85,80830.1,1.1,-0.01134,2e-05,1.14708]
[1778414559959,38.85,80830.1,1.1,-0.01134,2e-05,1.14708]
[1778414565943,38.85,80823.84,1.1,-0.01146,2e-05,1.15795]
[1778414570978,38.85,80816.74,1.1,-0.01161,2e-05,1.17039]
[1778414576013,38.85,80812.43,1.1,-0.0117,2e-05,1.17799]
[1778414581050,38.85,80812.75,1.1,-0.01169,2e-05,1.17742]
[1778414585081,38.85,80801.99,1.1,-0.01191,2e-05,1.19656]
[1778414590112,38.85,80795.76,1.1,-0.01204,2e-05,1.20776]
[1778414595147,38.85,80792.31,1.1,-0.01211,2e-05,1.214]
[1778414601189,38.85,80791.78,1.1,-0.01212,2e-05,1.21496]
[1778414606224,38.85,80787.63,1.1,-0.01221,2e-05,1.2225]
[1778414609351,38.85,80783.54,1.1,-0.0123,2e-05,1.22997]
[1778414609395,38.85,80783.54,1.1,-0.0123,2e-05,1.22997]
[1778414609452,38.85,80782.48,1.1,-0.01232,2e-05,1.23191]
[1778414610797,38.85,80782.48,1.1,-0.01232,2e-05,1.23191]
[1778414610874,38.85,80782.48,1.1,-0.01232,2e-05,1.23191]
[1778414617302,38.85,80781.72,1.1,-0.01231,2e-05,1.23021]
[1778414624352,38.85,80780.12,1.1,-0.01234,2e-05,1.23315]
[1778414629387,38.85,80779.63,1.1,-0.01235,2e-05,1.23404]
[1778414634422,38.85,80779.57,1.1,-0.01235,2e-05,1.23416]
[1778414639458,38.85,80779.68,1.1,-0.01235,2e-05,1.23395]
[1778414646506,38.85,80782.82,1.1,-0.01228,2e-05,1.2282]
[1778414654483,38.85,80782.42,1.1,-0.01229,2e-05,1.22893]
[1778414659597,38.85,80781.31,1.1,-0.01232,2e-05,1.23096]
[1778414664634,38.85,80787.77,1.1,-0.01218,2e-05,1.21917]
[1778414666810,38.85,80789.19,1.1,-0.01215,2e-05,1.21659]
[1778414666910,38.85,80789.81,1.1,-0.01214,2e-05,1.21546]
[1778414668303,38.85,80789.81,1.1,-0.01214,2e-05,1.21546]
[1778414668334,38.85,80789.81,1.1,-0.01214,2e-05,1.21546]
[1778414678732,38.85,80794.53,1.1,-0.01201,2e-05,1.20388]
[1778414683769,38.85,80797.31,1.1,-0.01195,2e-05,1.19888]
[1778414690817,38.85,80798.6,1.1,-0.01192,2e-05,1.19657]
[1778414695852,38.85,80799.33,1.1,-0.01191,2e-05,1.19526]
[1778414700890,38.85,80799.85,1.1,-0.0119,2e-05,1.19433]
[1778414705922,38.85,80799.63,1.1,-0.0119,2e-05,1.19472]
[1778414711966,38.85,80800.07,1.1,-0.01189,2e-05,1.19393]
[1778414719016,38.85,80800.47,1.1,-0.01188,2e-05,1.19322]
[1778414724051,38.85,80799.97,1.1,-0.01189,2e-05,1.19411]
[1778414731101,38.85,80798.77,1.1,-0.01189,2e-05,1.19323]
[1778414737142,38.85,80796.23,1.1,-0.01194,2e-05,1.19778]
[1778414742177,38.85,80797.18,1.1,-0.01192,2e-05,1.19607]
[1778414747212,38.85,80794.68,1.1,-0.01197,2e-05,1.20056]
[1778414752247,38.85,80794.74,1.1,-0.01197,2e-05,1.20045]
[1778414757282,38.85,80794.54,1.1,-0.01198,2e-05,1.20081]
[1778414762319,38.85,80791.59,1.1,-0.01204,2e-05,1.20612]
[1778414767352,38.85,80790.61,1.1,-0.01206,2e-05,1.20789]
[1778414773394,38.85,80788.84,1.1,-0.0121,2e-05,1.21109]
[1778414778429,38.85,80787.13,1.1,-0.01213,2e-05,1.21419]
[1778414783468,38.85,80786.24,1.1,-0.01215,2e-05,1.21581]
[1778414790514,38.85,80785.71,1.1,-0.01216,2e-05,1.21677]
[1778414798570,38.85,80784.5,1.1,-0.01216,2e-05,1.2159]
[1778414803605,38.85,80783.71,1.1,-0.01218,2e-05,1.21733]
[1778414808641,38.85,80783.19,1.1,-0.01219,2e-05,1.21828]
[1778414813676,38.85,80783.08,1.1,-0.01219,2e-05,1.21848]
[1778414818712,38.85,80784.77,1.1,-0.01215,2e-05,1.2154]
[1778414825760,38.85,80781.54,1.1,-0.01222,2e-05,1.22128]
[1778414830796,38.85,80784.7,1.1,-0.01215,2e-05,1.21553]
[1778414835830,38.85,80787.49,1.1,-0.0121,2e-05,1.21047]
[1778414840865,38.85,80788.72,1.1,-0.01207,2e-05,1.20825]
[1778414845901,38.85,80790.71,1.1,-0.01203,2e-05,1.20466]
[1778414850935,38.85,80792.76,1.1,-0.01199,2e-05,1.20097]
[1778414855972,38.85,80793.52,1.1,-0.01194,2e-05,1.19656]
[1778414864029,38.85,80795.1,1.1,-0.01191,2e-05,1.19372]
[1778414871078,38.85,80798.94,1.1,-0.01183,2e-05,1.18687]
[1778414876112,38.85,80799.29,1.1,-0.01182,2e-05,1.18624]
[1778414882161,38.85,80797.22,1.1,-0.01186,2e-05,1.18993]
[1778414887189,38.85,80805.02,1.1,-0.0117,2e-05,1.17607]
[1778414892224,38.85,80813.02,1.1,-0.01154,2e-05,1.16199]
[1778414897259,38.85,80813.88,1.1,-0.01152,2e-05,1.16048]
[1778414902295,38.85,80814.17,1.1,-0.01152,2e-05,1.15998]
[1778414907329,38.85,80816.55,1.1,-0.01147,2e-05,1.15582]
[1778414912364,38.85,80819.01,1.1,-0.01139,2e-05,1.14857]
[1778414918407,38.85,80818.92,1.1,-0.01139,2e-05,1.14873]
[1778414923442,38.85,80819.09,1.1,-0.01139,2e-05,1.14843]
[1778414929485,38.85,80819.25,1.1,-0.01139,2e-05,1.14815]
[1778414936454,38.85,80819.62,1.1,-0.01138,2e-05,1.14751]
[1778414941571,38.85,80819.89,1.1,-0.01137,2e-05,1.14704]
[1778414950635,38.85,80820.29,1.1,-0.01137,2e-05,1.14635]
[1778414955669,38.85,80820.4,1.1,-0.01136,2e-05,1.14616]
[1778414960704,38.85,80821.92,1.1,-0.01133,2e-05,1.14353]
[1778414965740,38.85,80822.05,1.1,-0.01133,2e-05,1.1433]
[1778414975810,38.85,80823.03,1.1,-0.01128,2e-05,1.13866]
[1778414986806,38.85,80825.14,1.1,-0.01124,2e-05,1.13503]
[1778414991924,38.85,80822.39,1.1,-0.0113,2e-05,1.13977]
[1778414996958,38.85,80819.95,1.1,-0.01134,2e-05,1.14398]
[1778415001995,38.85,80819.54,1.1,-0.01135,2e-05,1.14469]
[1778415008041,38.85,80813.16,1.1,-0.01148,2e-05,1.15578]
[1778415013076,38.85,80814.32,1.1,-0.01146,2e-05,1.15376]
[1778415018110,38.85,80815.48,1.1,-0.01143,2e-05,1.15174]
[1778415025161,38.85,80815.6,1.1,-0.01143,2e-05,1.15153]
[1778415031202,38.85,80816.1,1.1,-0.01139,2e-05,1.1477]
[1778415037247,38.85,80824.82,1.1,-0.01122,2e-05,1.13264]
[1778415043289,38.85,80824.91,1.1,-0.01122,2e-05,1.13248]
[1778415049331,38.85,80828.82,1.1,-0.01114,2e-05,1.12579]
[1778415054366,38.85,80829.03,1.1,-0.01114,2e-05,1.12543]
[1778415061415,38.85,80828.91,1.1,-0.01114,2e-05,1.12563]
[1778415067370,38.85,80828.24,1.1,-0.01115,2e-05,1.12678]
[1778415075514,38.85,80828.73,1.1,-0.01114,2e-05,1.12594]
[1778415080548,38.85,80830.21,1.1,-0.01111,2e-05,1.12341]
[1778415085583,38.85,80829.9,1.1,-0.01112,2e-05,1.12394]
[1778415090618,38.85,80838.03,1.1,-0.01096,2e-05,1.11014]
[1778415095653,38.85,80841.34,1.1,-0.01087,2e-05,1.10167]
[1778415101696,38.85,80840.55,1.1,-0.01089,2e-05,1.10299]
[1778415106732,38.85,80842.36,1.1,-0.01085,2e-05,1.09995]
[1778415113779,38.85,80845.41,1.1,-0.01079,2e-05,1.09485]
[1778415118814,38.85,80845.0,1.1,-0.0108,2e-05,1.09553]
[1778415124856,38.85,80842.02,1.1,-0.01086,2e-05,1.10052]
[1778415129891,38.85,80841.42,1.1,-0.01087,2e-05,1.10153]
[1778415134927,38.85,80842.13,1.1,-0.01086,2e-05,1.10034]
[1778415139962,38.85,80841.95,1.1,-0.01086,2e-05,1.10064]
[1778415147931,38.85,80843.52,1.1,-0.01083,2e-05,1.09801]
[1778415154067,38.85,80844.18,1.1,-0.01079,2e-05,1.09403]
[1778415159102,38.85,80845.0,1.1,-0.01077,2e-05,1.09266]
[1778415164136,38.85,80847.39,1.1,-0.01073,2e-05,1.08868]
[1778415169171,38.85,80850.92,1.1,-0.01066,2e-05,1.08281]
[1778415174207,38.85,80849.86,1.1,-0.01068,2e-05,1.08457]
[1778415179241,38.85,80851.34,1.1,-0.01065,2e-05,1.08212]
[1778415188216,38.85,80851.34,1.1,-0.01065,2e-05,1.08212]
[1778415193340,38.85,80854.26,1.1,-0.0106,2e-05,1.07729]
[1778415198374,38.85,80854.08,1.1,-0.0106,2e-05,1.07759]
[1778415203409,38.85,80854.29,1.1,-0.0106,2e-05,1.07724]
[1778415208446,38.85,80858.43,1.1,-0.01052,2e-05,1.07043]
[1778415213479,38.85,80859.23,1.1,-0.01048,2e-05,1.06629]
[1778415218516,38.85,80860.68,1.1,-0.01045,2e-05,1.06392]
[1778415223552,38.85,80862.55,1.1,-0.01042,2e-05,1.06087]
[1778415228587,38.85,80863.18,1.1,-0.01041,2e-05,1.05984]
[1778415233621,38.85,80870.45,1.1,-0.01027,2e-05,1.04805]
[1778415238657,38.85,80870.73,1.1,-0.01027,2e-05,1.0476]
[1778415243691,38.85,80865.05,1.1,-0.01037,2e-05,1.0568]
[1778415248730,38.85,80864.02,1.1,-0.01039,2e-05,1.05847]
[1778415255775,38.85,80864.68,1.1,-0.01038,2e-05,1.0574]
[1778415261818,38.85,80865.57,1.1,-0.01036,2e-05,1.05595]
[1778415268778,38.85,80865.77,1.1,-0.01036,2e-05,1.05563]
[1778415274910,38.85,80865.9,1.1,-0.01033,2e-05,1.05261]
[1778415286989,38.85,80866.09,1.1,-0.01032,2e-05,1.0523]
[1778415294048,38.85,80865.95,1.1,-0.01033,2e-05,1.05253]
[1778415299089,38.85,80865.94,1.1,-0.01033,2e-05,1.05255]
[1778415309059,38.85,80865.93,1.1,-0.01033,2e-05,1.05256]
[1778415314188,38.85,80865.99,1.1,-0.01033,2e-05,1.05247]
[1778415324258,38.85,80866.36,1.1,-0.01032,2e-05,1.05187]
[1778415331308,38.85,80866.69,1.1,-0.01029,2e-05,1.04853]
[1778415337350,38.85,80866.68,1.1,-0.01029,2e-05,1.04855]
[1778415342385,38.85,80866.34,1.1,-0.01029,2e-05,1.0491]
[1778415347420,38.85,80869.98,1.1,-0.01023,2e-05,1.04323]
[1778415356484,38.85,80869.73,1.1,-0.01023,2e-05,1.04363]
[1778415362527,38.85,80868.81,1.1,-0.01025,2e-05,1.04511]
[1778415367563,38.85,80868.41,1.1,-0.01026,2e-05,1.04576]
[1778415374612,38.85,80868.26,1.1,-0.01026,2e-05,1.046]
[1778415378641,38.85,80879.92,1.1,-0.01005,2e-05,1.02734]
[1778415385690,38.85,80884.98,1.1,-0.00996,2e-05,1.01932]
[1778415391734,38.85,80883.09,1.1,-0.00996,2e-05,1.01956]
[1778415397775,38.85,80881.9,1.1,-0.00999,2e-05,1.02144]
[1778415402810,38.85,80872.66,1.1,-0.01015,2e-05,1.03614]
[1778415407847,38.85,80873.26,1.1,-0.01014,2e-05,1.03518]
[1778415412880,38.85,80873.6,1.1,-0.01014,2e-05,1.03464]
[1778415419929,38.85,80873.14,1.1,-0.01014,2e-05,1.03538]
[1778415424964,38.85,80875.1,1.1,-0.01011,2e-05,1.03224]
[1778415429999,38.85,80875.96,1.1,-0.01009,2e-05,1.03087]
[1778415435036,38.85,80876.15,1.1,-0.01009,2e-05,1.03057]
[1778415440072,38.85,80880.59,1.1,-0.01001,2e-05,1.02352]
[1778415446113,38.85,80879.74,1.1,-0.01002,2e-05,1.02486]
[1778415451149,38.85,80878.98,1.1,-0.01001,2e-05,1.02331]
[1778415452246,38.85,80878.98,1.1,-0.01001,2e-05,1.02331]
[1778415452347,38.85,80875.59,1.1,-0.01007,2e-05,1.0287]
[1778415458197,38.85,80874.52,1.1,-0.01009,2e-05,1.0304]
[1778415459500,38.85,80874.52,1.1,-0.01009,2e-05,1.0304]
[1778415459546,38.85,80871.04,1.1,-0.01016,2e-05,1.03596]
[1778415463529,38.85,80870.94,1.1,-0.01016,2e-05,1.03612]
[1778415463572,38.85,80870.65,1.1,-0.01016,2e-05,1.03658]
[1778415470282,38.85,80870.75,1.1,-0.01016,2e-05,1.03642]
[1778415475774,38.85,80871.9,1.1,-0.01014,2e-05,1.03458]
[1778415481360,38.85,80873.39,1.1,-0.01011,2e-05,1.0322]
[1778415486394,38.85,80873.95,1.1,-0.0101,2e-05,1.03131]
[1778415492437,38.85,80874.84,1.1,-0.01009,2e-05,1.02989]
[1778415493537,38.85,80874.84,1.1,-0.01009,2e-05,1.02989]
[1778415493624,38.85,80875.05,1.1,-0.01008,2e-05,1.02956]
[1778415499486,38.85,80875.44,1.1,-0.01008,2e-05,1.02893]
[1778415503449,38.85,80875.52,1.1,-0.01007,2e-05,1.02881]
[1778415503521,38.85,80875.75,1.1,-0.01007,2e-05,1.02844]
[1778415504139,38.85,80875.75,1.1,-0.01007,2e-05,1.02844]
[1778415504837,38.85,80875.75,1.1,-0.01007,2e-05,1.02844]
[1778415514591,38.85,80876.32,1.1,-0.01003,2e-05,1.02477]
[1778415518102,38.85,80876.79,1.1,-0.01003,2e-05,1.02403]
[1778415518109,38.85,80876.84,1.1,-0.01002,2e-05,1.02395]
[1778415522207,38.85,80876.84,1.1,-0.01002,2e-05,1.02395]
[1778415522238,38.85,80876.84,1.1,-0.01002,2e-05,1.02395]
[1778415527682,38.85,80877.37,1.1,-0.01001,2e-05,1.02311]
[1778415538759,38.85,80877.54,1.1,-0.01001,2e-05,1.02284]
[1778415542078,38.85,80877.63,1.1,-0.01001,2e-05,1.02269]
[1778415542791,38.85,80877.74,1.1,-0.01001,2e-05,1.02252]
[1778415547822,38.85,80877.87,1.1,-0.01001,2e-05,1.02231]
[1778415552857,38.85,80877.97,1.1,-0.01,2e-05,1.02216]
[1778415557893,38.85,80867.27,1.1,-0.0102,2e-05,1.03922]
[1778415562927,38.85,80862.4,1.1,-0.01029,2e-05,1.04706]
[1778415567962,38.85,80856.93,1.1,-0.01039,2e-05,1.05593]
[1778415572997,38.85,80852.22,1.1,-0.01045,2e-05,1.06079]
[1778415578036,38.85,80852.22,1.1,-0.01045,2e-05,1.06079]
[1778415585085,38.85,80850.64,1.1,-0.01048,2e-05,1.06337]
[1778415590120,38.85,80853.05,1.1,-0.01043,2e-05,1.05943]
[1778415592011,38.85,80852.9,1.1,-0.01044,2e-05,1.05968]
[1778415592027,38.85,80852.93,1.1,-0.01043,2e-05,1.05963]
[1778415597168,38.85,80853.26,1.1,-0.01043,2e-05,1.05909]
[1778415604217,38.85,80852.59,1.1,-0.01044,2e-05,1.06018]
[1778415611164,38.85,80852.14,1.1,-0.01045,2e-05,1.06092]
[1778415616301,38.85,80851.33,1.1,-0.01046,2e-05,1.06224]
[1778415621336,38.85,80850.25,1.1,-0.01048,2e-05,1.06401]
[1778415627379,38.85,80849.46,1.1,-0.0105,2e-05,1.0653]
[1778415632413,38.85,80849.17,1.1,-0.01048,2e-05,1.06294]
[1778415637447,38.85,80848.87,1.1,-0.01048,2e-05,1.06343]
[1778415642483,38.85,80850.01,1.1,-0.01046,2e-05,1.06157]
[1778415647519,38.85,80855.55,1.1,-0.01036,2e-05,1.05254]
[1778415652553,38.85,80858.7,1.1,-0.0103,2e-05,1.04744]
[1778415657588,38.85,80860.35,1.1,-0.01027,2e-05,1.04477]
[1778415665644,38.85,80862.89,1.1,-0.01022,2e-05,1.04068]
[1778415671585,38.85,80864.9,1.1,-0.01019,2e-05,1.03745]
[1778415681756,38.85,80865.89,1.1,-0.01017,2e-05,1.03586]
[1778415687798,38.85,80866.9,1.1,-0.01015,2e-05,1.03424]
[1778415693841,38.85,80868.04,1.1,-0.0101,2e-05,1.02964]
[1778415697112,38.85,80867.38,1.1,-0.01012,2e-05,1.0307]
[1778415702904,38.85,80869.04,1.1,-0.01009,2e-05,1.02805]
[1778415707939,38.85,80869.7,1.1,-0.01007,2e-05,1.027]
[1778415714988,38.85,80870.74,1.1,-0.01006,2e-05,1.02534]
[1778415720024,38.85,80871.41,1.1,-0.01004,2e-05,1.02428]
[1778415728080,38.85,80871.89,1.1,-0.01003,2e-05,1.02352]
[1778415733115,38.85,80872.46,1.1,-0.01002,2e-05,1.02261]
[1778415739157,38.85,80872.58,1.1,-0.01002,2e-05,1.02242]
[1778415745200,38.85,80874.1,1.1,-0.01,2e-05,1.02001]
[1778415752154,38.85,80873.9,1.1,-0.00997,2e-05,1.01757]
[1778415759301,38.85,80872.73,1.1,-0.00999,2e-05,1.01942]
[1778415764334,38.85,80872.67,1.1,-0.00999,2e-05,1.01952]
[1778415772294,38.85,80872.34,1.1,-0.01,2e-05,1.02004]
[1778415778432,38.85,80871.92,1.1,-0.01001,2e-05,1.02071]
[1778415788502,38.85,80871.76,1.1,-0.01001,2e-05,1.02096]
[1778415794544,38.85,80871.73,1.1,-0.01001,2e-05,1.02101]
[1778415796558,38.85,80882.42,1.1,-0.00982,2e-05,1.00418]
[1778415801597,38.85,80886.96,1.1,-0.00974,2e-05,0.9971]
[1778415806632,38.85,80887.0,1.1,-0.00974,2e-05,0.99704]
[1778415812674,38.85,80887.21,1.1,-0.00971,2e-05,0.994]
[1778415817708,38.85,80887.23,1.1,-0.00971,2e-05,0.99397]
[1778415823750,38.85,80887.77,1.1,-0.0097,2e-05,0.99313]
[1778415828785,38.85,80889.4,1.1,-0.00967,2e-05,0.99061]
[1778415834827,38.85,80891.38,1.1,-0.00964,2e-05,0.98755]
[1778415839862,38.85,80891.8,1.1,-0.00963,2e-05,0.9869]
[1778415844897,38.85,80891.51,1.1,-0.00964,2e-05,0.98735]
[1778415851950,38.85,80891.4,1.1,-0.00964,2e-05,0.98752]
[1778415857989,38.85,80891.34,1.1,-0.00964,2e-05,0.98761]
[1778415858707,38.85,80891.34,1.1,-0.00964,2e-05,0.98761]
[1778415858995,38.85,80892.34,1.1,-0.00962,2e-05,0.98607]
[1778415864031,38.85,80892.21,1.1,-0.00962,2e-05,0.98627]
[1778415867051,38.85,80903.83,1.1,-0.00942,2e-05,0.9685]
[1778415872088,38.85,80903.6,1.1,-0.0094,2e-05,0.96618]
[1778415877122,38.85,80903.52,1.1,-0.00941,2e-05,0.9663]
[1778415882158,38.85,80902.69,1.1,-0.00942,2e-05,0.96758]
[1778415887192,38.85,80906.62,1.1,-0.00935,2e-05,0.96166]
[1778415892227,38.85,80908.12,1.1,-0.00933,2e-05,0.95956]
[1778415897262,38.85,80905.25,1.1,-0.00938,2e-05,0.96389]
[1778415902301,38.85,80903.04,1.1,-0.00942,2e-05,0.96728]
[1778415907336,38.85,80902.38,1.1,-0.00943,2e-05,0.96828]
[1778415910359,38.85,80911.89,1.1,-0.00927,2e-05,0.95393]
[1778415915395,38.85,80908.78,1.1,-0.00932,2e-05,0.9586]
[1778415920429,38.85,80904.94,1.1,-0.00939,2e-05,0.96517]
[1778415925464,38.86,80897.07,1.1,-0.00954,2e-05,0.97799]
[1778415930503,38.86,80897.68,1.1,-0.00953,2e-05,0.97752]
[1778415930561,38.86,80898.96,1.1,-0.00951,2e-05,0.97586]
[1778415938558,38.87,80901.5,1.1,-0.00946,2e-05,0.97057]
[1778415943590,38.88,80903.31,1.1,-0.00944,2e-05,0.96869]
[1778415948625,38.89,80904.59,1.1,-0.00943,2e-05,0.96799]
[1778415953661,38.9,80906.61,1.1,-0.00941,2e-05,0.96599]
[1778415958695,38.9,80901.16,1.1,-0.00951,2e-05,0.97503]
[1778415963731,38.92,80894.71,1.1,-0.00964,2e-05,0.98679]
[1778415968766,38.94,80892.99,1.1,-0.0097,2e-05,0.99255]
[1778415973800,38.94,80894.93,1.1,-0.00967,2e-05,0.98991]
[1778415979842,38.94,80896.47,1.1,-0.00965,2e-05,0.98754]
[1778415984877,38.94,80896.93,1.1,-0.00964,2e-05,0.98683]
[1778415991926,38.94,80892.89,1.1,-0.00968,2e-05,0.99035]
[1778415998978,38.94,80888.3,1.1,-0.00976,2e-05,0.99746]
[1778416004013,38.94,80880.08,1.1,-0.00991,2e-05,1.01029]
[1778416009048,38.94,80878.05,1.1,-0.00995,2e-05,1.01348]
[1778416014084,38.94,80873.31,1.1,-0.01003,2e-05,1.02096]
[1778416019119,38.94,80872.79,1.1,-0.01004,2e-05,1.02178]
[1778416024154,38.94,80864.71,1.1,-0.01019,2e-05,1.03465]
[1778416029188,38.94,80864.17,1.1,-0.0102,2e-05,1.03551]
[1778416034223,38.94,80872.36,1.1,-0.01005,2e-05,1.02246]
[1778416036237,38.94,80882.05,1.1,-0.00987,2e-05,1.0072]
[1778416037138,38.94,80882.05,1.1,-0.00987,2e-05,1.0072]
[1778416039549,38.94,80882.18,1.1,-0.00987,2e-05,1.007]
[1778416039824,39.06,80884.26,1.1,-0.01002,2e-05,1.02034]
[1778416041841,39.06,80884.26,1.1,-0.01003,2e-05,1.02086]
[1778416042279,39.07,80884.5,1.1,-0.01003,2e-05,1.02101]
[1778416043949,39.07,80884.88,1.1,-0.01003,2e-05,1.02093]
[1778416044293,39.07,80885.05,1.1,-0.01003,2e-05,1.02119]
[1778416049328,39.09,80885.45,1.1,-0.01005,2e-05,1.02316]
[1778416056377,39.12,80886.12,1.1,-0.01006,2e-05,1.02295]
[1778416061412,39.21,80890.96,1.1,-0.01011,2e-05,1.02814]
[1778416072490,39.23,80892.69,1.1,-0.01012,2e-05,1.02852]
[1778416078531,39.24,80893.55,1.1,-0.01012,2e-05,1.02883]
[1778416083567,39.27,80901.06,1.1,-0.01003,2e-05,1.02098]
[1778416089610,39.39,80903.27,1.1,-0.01018,2e-05,1.03393]
[1778416094644,39.43,80904.25,1.1,-0.01023,2e-05,1.03829]
[1778416099679,39.44,80901.63,1.1,-0.01029,2e-05,1.0437]
[1778416104713,39.45,80899.58,1.1,-0.01034,2e-05,1.04818]
[1778416111763,39.46,80899.75,1.1,-0.01033,2e-05,1.04675]
[1778416116798,39.47,80900.12,1.1,-0.01033,2e-05,1.04736]
[1778416124772,39.48,80900.16,1.1,-0.01036,2e-05,1.04923]
[1778416134842,39.5,80900.77,1.1,-0.01037,2e-05,1.05065]
[1778416139959,39.51,80898.57,1.1,-0.01043,2e-05,1.05534]
[1778416144995,39.52,80898.33,1.1,-0.01044,2e-05,1.05688]
[1778416152044,39.53,80898.39,1.1,-0.01046,2e-05,1.05838]
[1778416159092,39.59,80904.29,1.1,-0.01044,2e-05,1.05703]
[1778416164127,39.59,80903.01,1.1,-0.01048,2e-05,1.06023]
[1778416169161,39.6,80903.54,1.1,-0.01048,2e-05,1.0605]
[1778416174197,39.61,80904.02,1.1,-0.01046,2e-05,1.05803]
[1778416184270,39.63,80903.98,1.1,-0.01049,2e-05,1.06038]
[1778416189307,39.63,80903.74,1.1,-0.0105,2e-05,1.0619]
[1778416194341,39.64,80908.49,1.1,-0.01043,2e-05,1.05543]
[1778416197361,39.65,80919.07,1.1,-0.01025,2e-05,1.03936]
[1778416202397,39.66,80917.48,1.1,-0.01029,2e-05,1.04318]
[1778416203046,39.66,80917.48,1.1,-0.01029,2e-05,1.04318]
[1778416203403,39.66,80917.22,1.1,-0.0103,2e-05,1.04384]
[1778416204700,39.66,80917.22,1.1,-0.0103,2e-05,1.04384]
[1778416205120,39.66,80917.22,1.1,-0.0103,2e-05,1.04384]
[1778416205968,39.66,80917.95,1.1,-0.01029,2e-05,1.04319]
[1778416206434,39.66,80916.23,1.1,-0.01032,2e-05,1.04617]
[1778416207842,39.67,80915.79,1.1,-0.01033,2e-05,1.04712]
[1778416208449,39.67,80915.65,1.1,-0.01034,2e-05,1.04758]
[1778416213483,39.68,80914.03,1.1,-0.01038,2e-05,1.05138]
[1778416218518,39.69,80907.14,1.1,-0.01052,2e-05,1.06356]
[1778416223554,39.69,80905.64,1.1,-0.01056,2e-05,1.06709]
[1778416225090,39.69,80904.91,1.1,-0.01058,2e-05,1.06848]
[1778416225571,39.7,80906.3,1.1,-0.01056,2e-05,1.06647]
[1778416230605,39.71,80907.04,1.1,-0.01056,2e-05,1.06662]
[1778416237653,39.72,80906.96,1.1,-0.01055,2e-05,1.06546]
[1778416242689,39.72,80907.36,1.1,-0.01055,2e-05,1.06593]
[1778416247724,39.73,80908.65,1.1,-0.01054,2e-05,1.06497]
[1778416252759,39.74,80910.97,1.1,-0.01051,2e-05,1.06236]
[1778416258802,39.75,80911.59,1.1,-0.01052,2e-05,1.06273]
[1778416265775,39.76,80910.95,1.1,-0.01055,2e-05,1.06534]
[1778416270885,39.77,80911.37,1.1,-0.01055,2e-05,1.0658]
[1778416276927,39.78,80911.23,1.1,-0.01057,2e-05,1.06738]
[1778416281963,39.79,80905.71,1.1,-0.01068,2e-05,1.07733]
[1778416286997,39.79,80907.41,1.1,-0.01066,2e-05,1.07562]
[1778416294046,39.8,80907.33,1.1,-0.01065,2e-05,1.0743]
[1778416299081,39.81,80907.89,1.1,-0.01066,2e-05,1.07444]
[1778416304117,39.82,80913.25,1.1,-0.01057,2e-05,1.06685]
[1778416309153,39.83,80915.77,1.1,-0.01053,2e-05,1.06388]
[1778416316127,39.84,80916.47,1.1,-0.01054,2e-05,1.06428]
[1778416323251,39.85,80915.09,1.1,-0.01058,2e-05,1.06797]
[1778416332315,39.86,80917.42,1.1,-0.01056,2e-05,1.06612]
[1778416337349,39.87,80921.2,1.1,-0.0105,2e-05,1.06114]
[1778416342385,39.88,80920.87,1.1,-0.01052,2e-05,1.06275]
[1778416347420,39.88,80920.44,1.1,-0.01054,2e-05,1.06451]
[1778416352455,39.89,80919.77,1.1,-0.01054,2e-05,1.06379]
[1778416357490,39.9,80918.36,1.1,-0.01058,2e-05,1.06713]
[1778416362525,39.91,80918.57,1.1,-0.01058,2e-05,1.06787]
[1778416367559,39.91,80917.95,1.1,-0.01061,2e-05,1.06995]
[1778416376622,39.93,80919.17,1.1,-0.01061,2e-05,1.06994]
[1778416381657,39.94,80919.5,1.1,-0.01061,2e-05,1.07047]
[1778416387699,39.94,80920.87,1.1,-0.0106,2e-05,1.06953]
[1778416391726,39.95,80911.44,1.1,-0.01079,2e-05,1.08553]
[1778416392026,39.95,80911.44,1.1,-0.01079,2e-05,1.08553]
[1778416392734,39.95,80914.64,1.1,-0.01073,2e-05,1.08052]
[1778416393028,39.95,80914.64,1.1,-0.01073,2e-05,1.08052]
[1778416393742,39.95,80915.71,1.1,-0.01071,2e-05,1.07917]
[1778416394406,39.95,80915.71,1.1,-0.01071,2e-05,1.07917]
[1778416394748,39.96,80917.07,1.1,-0.01069,2e-05,1.07717]
[1778416396621,39.96,80917.07,1.1,-0.01069,2e-05,1.07717]
[1778416396689,39.96,80917.22,1.1,-0.01069,2e-05,1.07713]
[1778416398084,39.96,80917.22,1.1,-0.0107,2e-05,1.07751]
[1778416398104,39.96,80917.75,1.1,-0.01069,2e-05,1.07666]
[1778416404818,39.97,80918.81,1.1,-0.01068,2e-05,1.0763]
[1778416409854,39.98,80920.94,1.1,-0.01065,2e-05,1.07382]
[1778416415895,39.98,80922.02,1.1,-0.01062,2e-05,1.07036]
[1778416420930,39.99,80923.37,1.1,-0.0106,2e-05,1.06916]
[1778416423319,39.99,80924.07,1.1,-0.0106,2e-05,1.06842]
[1778416423953,39.99,80924.88,1.1,-0.01058,2e-05,1.06732]
[1778416424615,39.99,80924.88,1.1,-0.01058,2e-05,1.06732]
[1778416424959,40.0,80925.32,1.1,-0.01058,2e-05,1.06681]
[1778416429993,40.0,80925.37,1.1,-0.01059,2e-05,1.06769]
[1778416435031,40.01,80925.9,1.1,-0.01059,2e-05,1.06779]
[1778416440065,40.02,80926.03,1.1,-0.0106,2e-05,1.06852]
[1778416445101,40.02,80925.37,1.1,-0.01062,2e-05,1.07051]
[1778416450136,40.03,80919.06,1.1,-0.01075,2e-05,1.0815]
[1778416455170,40.03,80921.83,1.1,-0.0107,2e-05,1.07782]
[1778416460206,40.04,80920.43,1.1,-0.01074,2e-05,1.08086]
[1778416462219,40.04,80904.24,1.1,-0.01105,2e-05,1.10752]
[1778416465663,40.04,80903.14,1.1,-0.01107,2e-05,1.10955]
[1778416465667,40.04,80902.55,1.1,-0.01108,2e-05,1.11062]
[1778416466122,40.04,80902.55,1.1,-0.01108,2e-05,1.11062]
[1778416466416,40.04,80902.55,1.1,-0.01108,2e-05,1.11062]
[1778416469349,40.05,80908.92,1.1,-0.01096,2e-05,1.10046]
[1778416469351,40.05,80910.96,1.1,-0.01093,2e-05,1.09724]
[1778416475310,40.05,80907.79,1.1,-0.01097,2e-05,1.10029]
[1778416480345,40.06,80906.45,1.1,-0.011,2e-05,1.10312]
[1778416485380,40.06,80905.86,1.1,-0.01102,2e-05,1.10471]
[1778416490416,40.07,80901.77,1.1,-0.0111,2e-05,1.11207]
[1778416495451,40.07,80899.88,1.1,-0.01115,2e-05,1.11575]
[1778416500485,40.07,80895.98,1.1,-0.01123,2e-05,1.12275]
[1778416503506,40.08,80883.4,1.1,-0.01148,2e-05,1.14493]
[1778416508542,40.11,80880.8,1.1,-0.01159,2e-05,1.15374]
[1778416511563,40.13,80890.26,1.1,-0.01143,2e-05,1.14036]
[1778416517604,40.16,80887.92,1.1,-0.01154,2e-05,1.14958]
[1778416522640,40.19,80887.66,1.1,-0.01159,2e-05,1.15441]
[1778416527680,40.22,80887.61,1.1,-0.01165,2e-05,1.1589]
[1778416532713,40.31,80881.27,1.1,-0.01189,2e-05,1.17901]
[1778416537748,40.34,80880.04,1.1,-0.01196,2e-05,1.18559]
[1778416540769,40.36,80869.31,1.1,-0.01221,2e-05,1.20696]
[1778416545805,40.49,80868.3,1.1,-0.01248,2e-05,1.22936]
[1778416550840,40.58,80874.28,1.1,-0.0125,2e-05,1.23137]
[1778416557889,40.62,80875.36,1.1,-0.01255,2e-05,1.2358]
[1778416562923,40.65,80873.42,1.1,-0.01264,2e-05,1.2438]
[1778416567959,40.68,80872.0,1.1,-0.01274,2e-05,1.2518]
[1778416572994,40.71,80871.65,1.1,-0.0128,2e-05,1.257]
[1778416578031,40.74,80879.54,1.1,-0.01269,2e-05,1.24744]
[1778416583065,40.77,80882.25,1.1,-0.01268,2e-05,1.24716]
[1778416588103,40.8,80890.33,1.1,-0.01257,2e-05,1.23734]
[1778416593138,40.83,80889.83,1.1,-0.0126,2e-05,1.23957]
[1778416598173,40.86,80893.0,1.1,-0.01258,2e-05,1.23848]
[1778416603208,40.89,80894.39,1.1,-0.01261,2e-05,1.24054]
[1778416608219,40.92,80893.35,1.1,-0.01268,2e-05,1.2469]
[1778416613278,40.95,80893.93,1.1,-0.01272,2e-05,1.2504]
[1778416618313,41.2,80894.93,1.1,-0.01314,2e-05,1.28562]
[1778416623349,41.23,80895.5,1.1,-0.01318,2e-05,1.28911]
[1778416628383,41.26,80892.07,1.1,-0.01331,2e-05,1.29978]
[1778416633418,41.28,80891.99,1.1,-0.01336,2e-05,1.3043]
[1778416638453,41.31,80899.1,1.1,-0.01326,2e-05,1.29572]
[1778416643488,41.34,80899.0,1.1,-0.01331,2e-05,1.30028]
[1778416648527,41.37,80897.19,1.1,-0.0134,2e-05,1.30791]
[1778416654569,41.4,80896.55,1.1,-0.01345,2e-05,1.31091]
[1778416660610,41.44,80897.88,1.1,-0.01348,2e-05,1.31357]
[1778416666655,41.47,80897.94,1.1,-0.01354,2e-05,1.31851]
[1778416671687,41.5,80894.31,1.1,-0.01367,2e-05,1.32933]
[1778416677729,41.53,80894.13,1.1,-0.01373,2e-05,1.33457]
[1778416682764,41.55,80894.65,1.1,-0.01376,2e-05,1.33766]
[1778416687799,41.58,80893.67,1.1,-0.01383,2e-05,1.34349]
[1778416692834,41.6,80893.99,1.1,-0.01387,2e-05,1.34685]
[1778416697869,41.63,80894.68,1.1,-0.01391,2e-05,1.34949]
[1778416703911,41.66,80895.39,1.1,-0.01395,2e-05,1.35285]
[1778416708947,41.68,80887.83,1.1,-0.01416,2e-05,1.37082]
[1778416713982,41.71,80885.01,1.1,-0.01424,2e-05,1.37648]
[1778416719016,41.73,80882.66,1.1,-0.01434,2e-05,1.38466]
[1778416724051,41.76,80882.75,1.1,-0.01438,2e-05,1.38821]
[1778416729086,41.78,80884.47,1.1,-0.01439,2e-05,1.3894]
[1778416735134,41.81,80885.34,1.1,-0.01443,2e-05,1.39215]
[1778416742182,41.84,80880.86,1.1,-0.01459,2e-05,1.40572]
[1778416747217,41.87,80880.84,1.1,-0.01463,2e-05,1.40932]
[1778416752252,41.89,80875.8,1.1,-0.01479,2e-05,1.42249]
[1778416758295,41.91,80874.82,1.1,-0.01487,2e-05,1.42852]
[1778416763330,41.94,80874.91,1.1,-0.01491,2e-05,1.43177]
[1778416768364,41.96,80875.58,1.1,-0.01493,2e-05,1.43389]
[1778416773399,41.98,80880.88,1.1,-0.01481,2e-05,1.42361]
[1778416779444,42.0,80883.0,1.1,-0.01481,2e-05,1.42364]
[1778416784479,42.03,80884.41,1.1,-0.01482,2e-05,1.42432]
[1778416789512,42.02,80889.46,1.1,-0.01469,2e-05,1.41341]
[1778416791527,42.02,80898.63,1.1,-0.01447,2e-05,1.39555]
[1778416796561,42.01,80910.22,1.1,-0.0142,2e-05,1.37281]
[1778416801598,42.02,80914.18,1.1,-0.01412,2e-05,1.36648]
[1778416806632,42.04,80913.34,1.1,-0.01418,2e-05,1.37183]
[1778416811667,42.04,80914.71,1.1,-0.01415,2e-05,1.36936]
[1778416816701,42.04,80916.79,1.1,-0.0141,2e-05,1.36469]
[1778416823750,42.03,80917.49,1.1,-0.01407,2e-05,1.36228]
[1778416828785,42.02,80920.53,1.1,-0.01399,2e-05,1.35587]
[1778416834827,42.02,80921.89,1.1,-0.01392,2e-05,1.34907]
[1778416839849,42.01,80922.66,1.1,-0.01389,2e-05,1.34692]
[1778416844897,42.01,80924.11,1.1,-0.01385,2e-05,1.34353]
[1778416849919,42.0,80924.89,1.1,-0.01382,2e-05,1.34138]
[1778416854969,42.0,80925.33,1.1,-0.01381,2e-05,1.33986]
[1778416860002,41.99,80918.86,1.1,-0.01394,2e-05,1.351]
[1778416865037,41.99,80916.39,1.1,-0.01399,2e-05,1.35479]
[1778416870072,41.99,80908.26,1.1,-0.01417,2e-05,1.37]
[1778416876114,42.02,80904.81,1.1,-0.0143,2e-05,1.38082]
[1778416881149,42.01,80911.54,1.1,-0.01414,2e-05,1.36737]
[1778416887191,42.01,80910.05,1.1,-0.01416,2e-05,1.36918]
[1778416892229,42.0,80907.09,1.1,-0.01418,2e-05,1.37034]
[1778416897261,41.99,80905.92,1.1,-0.0142,2e-05,1.37175]
[1778416902296,41.99,80905.67,1.1,-0.01419,2e-05,1.37146]
[1778416907332,41.99,80905.64,1.1,-0.01419,2e-05,1.37077]
[1778416917401,41.98,80905.69,1.1,-0.01417,2e-05,1.36926]
[1778416922436,41.97,80904.57,1.1,-0.01418,2e-05,1.37063]
[1778416927471,41.97,80904.14,1.1,-0.01419,2e-05,1.37072]
[1778416934521,41.96,80904.55,1.1,-0.01417,2e-05,1.36898]
[1778416939553,41.96,80905.56,1.1,-0.01413,2e-05,1.3664]
[1778416945598,41.95,80907.4,1.1,-0.01408,2e-05,1.36217]
[1778416950620,41.95,80910.45,1.1,-0.01401,2e-05,1.35585]
[1778416957682,41.94,80910.45,1.1,-0.01396,2e-05,1.35156]
[1778416965738,41.92,80916.26,1.1,-0.0138,2e-05,1.33795]
[1778416970760,41.91,80918.07,1.1,-0.01374,2e-05,1.33285]
[1778416977822,41.89,80919.18,1.1,-0.01368,2e-05,1.32836]
[1778416986886,41.87,80921.31,1.1,-0.0136,2e-05,1.32137]
[1778416992928,41.86,80920.07,1.1,-0.0136,2e-05,1.32158]
[1778416997964,41.85,80917.3,1.1,-0.01364,2e-05,1.32495]
[1778417002999,41.84,80911.56,1.1,-0.01375,2e-05,1.33376]
[1778417008034,41.83,80906.96,1.1,-0.01383,2e-05,1.34046]
[1778417013069,41.82,80906.73,1.1,-0.01378,2e-05,1.33577]
[1778417019110,41.8,80907.32,1.1,-0.01374,2e-05,1.33268]
[1778417031182,41.78,80906.24,1.1,-0.01372,2e-05,1.33076]
[1778417039250,41.76,80904.7,1.1,-0.01372,2e-05,1.33103]
[1778417044285,41.75,80904.57,1.1,-0.01371,2e-05,1.32969]
[1778417050334,41.74,80904.73,1.1,-0.01368,2e-05,1.32754]
[1778417055364,41.73,80904.51,1.1,-0.01367,2e-05,1.32641]
[1778417060398,41.72,80904.63,1.1,-0.01365,2e-05,1.32469]
[1778417067447,41.7,80903.87,1.1,-0.01364,2e-05,1.32373]
[1778417075503,41.69,80903.86,1.1,-0.01358,2e-05,1.31811]
[1778417080538,41.68,80902.86,1.1,-0.01358,2e-05,1.31855]
[1778417085575,41.67,80902.34,1.1,-0.01358,2e-05,1.31812]
[1778417090609,41.66,80907.77,1.1,-0.01344,2e-05,1.30691]
[1778417096651,41.65,80910.5,1.1,-0.01336,2e-05,1.30041]
[1778417101688,41.64,80913.69,1.1,-0.01328,2e-05,1.29338]
[1778417106722,41.63,80915.12,1.1,-0.01323,2e-05,1.28954]
[1778417111757,41.63,80918.38,1.1,-0.01315,2e-05,1.28247]
[1778417116794,41.62,80918.89,1.1,-0.01312,2e-05,1.28035]
[1778417121829,41.61,80920.24,1.1,-0.01308,2e-05,1.27674]
[1778417126862,41.6,80921.33,1.1,-0.01304,2e-05,1.27361]
[1778417131897,41.59,80922.12,1.1,-0.01298,2e-05,1.26779]
[1778417136932,41.59,80923.52,1.1,-0.01295,2e-05,1.26508]
[1778417141966,41.59,80926.02,1.1,-0.0129,2e-05,1.26065]
[1778417147002,41.59,80926.63,1.1,-0.01288,2e-05,1.25958]
[1778417152046,41.59,80927.12,1.1,-0.01287,2e-05,1.25871]
[1778417153594,41.59,80927.12,1.1,-0.01287,2e-05,1.25871]
[1778417153695,41.59,80927.46,1.1,-0.01287,2e-05,1.25811]
[1778417159096,41.59,80926.83,1.1,-0.01288,2e-05,1.25922]
[1778417162527,41.59,80926.7,1.1,-0.01288,2e-05,1.25945]
[1778417162587,41.59,80927.92,1.1,-0.01286,2e-05,1.2573]
[1778417163330,41.59,80927.92,1.1,-0.01286,2e-05,1.2573]
[1778417163415,41.59,80927.41,1.1,-0.01287,2e-05,1.2582]
[1778417165032,41.59,80927.42,1.1,-0.01287,2e-05,1.25818]
[1778417165139,41.59,80931.72,1.1,-0.01278,2e-05,1.25062]
[1778417170175,41.59,80940.05,1.1,-0.0126,2e-05,1.23607]
[1778417175210,41.59,80938.88,1.1,-0.01263,2e-05,1.2381]
[1778417180245,41.59,80936.59,1.1,-0.01268,2e-05,1.24209]
[1778417186287,41.59,80931.68,1.1,-0.01278,2e-05,1.25069]
[1778417191322,41.59,80933.88,1.1,-0.0127,2e-05,1.24362]
[1778417197364,41.59,80934.35,1.1,-0.01269,2e-05,1.2428]
[1778417201970,41.59,80934.0,1.1,-0.0127,2e-05,1.24341]
[1778417202071,41.59,80933.88,1.1,-0.0127,2e-05,1.24362]
[1778417203888,41.59,80933.88,1.1,-0.0127,2e-05,1.24362]
[1778417204414,41.59,80933.88,1.1,-0.0127,2e-05,1.24362]
[1778417209448,41.59,80932.75,1.1,-0.01272,2e-05,1.2456]
[1778417214484,41.59,80924.71,1.1,-0.01289,2e-05,1.25973]
[1778417219519,41.59,80923.71,1.1,-0.01291,2e-05,1.2615]
[1778417224553,41.59,80920.87,1.1,-0.01297,2e-05,1.26653]
[1778417229590,41.59,80918.72,1.1,-0.01301,2e-05,1.26964]
[1778417232610,41.58,80908.81,1.1,-0.01321,2e-05,1.28659]
[1778417237649,41.57,80911.36,1.1,-0.01314,2e-05,1.2807]
[1778417240665,41.57,80922.34,1.1,-0.0129,2e-05,1.2607]
[1778417245701,41.57,80924.94,1.1,-0.01285,2e-05,1.25611]
[1778417250735,41.57,80924.69,1.1,-0.01285,2e-05,1.25655]
[1778417261812,41.57,80924.1,1.1,-0.01284,2e-05,1.25436]
[1778417268861,41.57,80923.42,1.1,-0.01285,2e-05,1.25556]
[1778417275565,41.57,80923.72,1.1,-0.01284,2e-05,1.25503]
[1778417275665,41.57,80923.72,1.1,-0.01284,2e-05,1.25503]
[1778417276911,41.57,80923.72,1.1,-0.01284,2e-05,1.25503]
[1778417277012,41.57,80923.72,1.1,-0.01284,2e-05,1.25503]
[1778417282935,41.57,80923.56,1.1,-0.01285,2e-05,1.25531]
[1778417287639,41.57,80923.39,1.1,-0.01285,2e-05,1.25561]
[1778417287738,41.57,80923.43,1.1,-0.01285,2e-05,1.25554]
[1778417289424,41.57,80923.43,1.1,-0.01285,2e-05,1.25554]
[1778417289508,41.57,80920.75,1.1,-0.01291,2e-05,1.26027]
[1778417296050,41.56,80913.11,1.1,-0.01305,2e-05,1.27269]
[1778417301085,41.56,80908.56,1.1,-0.01314,2e-05,1.27964]
[1778417306120,41.59,80910.86,1.1,-0.01314,2e-05,1.27995]
[1778417311155,41.59,80910.4,1.1,-0.01313,2e-05,1.27855]
[1778417316191,41.59,80908.3,1.1,-0.01318,2e-05,1.28231]
[1778417321226,41.59,80906.62,1.1,-0.01321,2e-05,1.28533]
[1778417326264,41.59,80904.63,1.1,-0.01326,2e-05,1.28891]
[1778417331298,41.59,80905.21,1.1,-0.01324,2e-05,1.28786]
[1778417336333,41.59,80911.48,1.1,-0.01311,2e-05,1.27662]
[1778417341369,41.59,80913.79,1.1,-0.01306,2e-05,1.2725]
[1778417346405,41.59,80914.15,1.1,-0.01305,2e-05,1.27186]
[1778417351439,41.59,80918.9,1.1,-0.01295,2e-05,1.26342]
[1778417356474,41.59,80921.18,1.1,-0.0129,2e-05,1.25939]
[1778417361509,41.59,80922.69,1.1,-0.01287,2e-05,1.25672]
[1778417367551,41.59,80923.66,1.1,-0.01285,2e-05,1.25501]
[1778417373568,41.59,80924.53,1.1,-0.0128,2e-05,1.25025]
[1778417378628,41.59,80925.25,1.1,-0.01278,2e-05,1.24899]
[1778417383663,41.59,80927.41,1.1,-0.01274,2e-05,1.2452]
[1778417388698,41.59,80936.32,1.1,-0.01255,2e-05,1.22967]
[1778417393734,41.59,80926.42,1.1,-0.01276,2e-05,1.24693]
[1778417398770,41.6,80917.2,1.1,-0.01297,2e-05,1.26408]
[1778417403777,41.62,80908.37,1.1,-0.0132,2e-05,1.28334]
[1778417408838,41.66,80912.48,1.1,-0.01317,2e-05,1.28125]
[1778417413873,41.69,80912.16,1.1,-0.01323,2e-05,1.28623]
[1778417418908,41.72,80910.7,1.1,-0.01331,2e-05,1.29323]
[1778417423918,41.74,80912.21,1.1,-0.01333,2e-05,1.29488]
[1778417428978,41.77,80913.37,1.1,-0.01336,2e-05,1.29715]
[1778417433988,41.8,80914.82,1.1,-0.01335,2e-05,1.29558]
[1778417439048,41.83,80917.98,1.1,-0.01333,2e-05,1.29421]
[1778417444080,41.86,80918.84,1.1,-0.01336,2e-05,1.29694]
[1778417450130,41.89,80919.44,1.1,-0.01341,2e-05,1.30092]
[1778417456171,41.93,80919.83,1.1,-0.01346,2e-05,1.3052]
[1778417461207,41.95,80921.15,1.1,-0.01348,2e-05,1.30692]
[1778417466242,41.98,80915.29,1.1,-0.01366,2e-05,1.32155]
[1778417469490,41.99,80914.62,1.1,-0.01369,2e-05,1.32435]
[1778417469583,41.99,80914.49,1.1,-0.0137,2e-05,1.32538]
[1778417470626,41.99,80914.49,1.1,-0.0137,2e-05,1.32538]
[1778417473593,42.0,80913.97,1.1,-0.01372,2e-05,1.32711]
[1778417473596,42.0,80913.96,1.1,-0.01372,2e-05,1.32713]
[1778417482355,42.0,80914.07,1.1,-0.01372,2e-05,1.32693]
[1778417488396,42.0,80915.16,1.1,-0.0137,2e-05,1.32494]
[1778417494410,42.0,80915.83,1.1,-0.01365,2e-05,1.32037]
[1778417501487,42.0,80917.3,1.1,-0.01362,2e-05,1.3177]
[1778417506522,42.0,80917.43,1.1,-0.01361,2e-05,1.31746]
[1778417513571,42.0,80917.74,1.1,-0.01361,2e-05,1.3169]
[1778417524719,42.0,80916.53,1.1,-0.01363,2e-05,1.31909]
[1778417534690,42.0,80915.27,1.1,-0.01366,2e-05,1.32139]
[1778417540770,42.0,80913.92,1.1,-0.01369,2e-05,1.32384]
[1778417545808,42.0,80913.58,1.1,-0.0137,2e-05,1.32446]
[1778417550841,42.0,80915.31,1.1,-0.01366,2e-05,1.32131]
[1778417555876,42.0,80912.17,1.1,-0.0137,2e-05,1.32367]
[1778417562927,42.0,80909.35,1.1,-0.01376,2e-05,1.32882]
[1778417569464,42.0,80907.36,1.1,-0.0138,2e-05,1.33247]
[1778417574970,42.0,80905.77,1.1,-0.01384,2e-05,1.33538]
[1778417583068,42.0,80907.86,1.1,-0.01379,2e-05,1.33155]
[1778417591536,42.0,80908.21,1.1,-0.01378,2e-05,1.33091]
[1778417597169,42.0,80905.73,1.1,-0.01384,2e-05,1.33546]
[1778417602201,42.0,80903.83,1.1,-0.01388,2e-05,1.33895]
[1778417607237,42.0,80902.8,1.1,-0.01391,2e-05,1.34084]
[1778417612271,42.0,80900.83,1.1,-0.01392,2e-05,1.34108]
[1778417618313,42.0,80899.6,1.1,-0.01394,2e-05,1.34335]
[1778417623581,42.0,80898.13,1.1,-0.01398,2e-05,1.34607]
[1778417631405,42.0,80898.62,1.1,-0.01396,2e-05,1.34516]
[1778417636439,42.0,80896.9,1.1,-0.014,2e-05,1.34834]
[1778417643490,42.0,80896.12,1.1,-0.01402,2e-05,1.34979]
[1778417651546,42.0,80895.14,1.1,-0.01404,2e-05,1.3516]
[1778417663630,42.0,80895.6,1.1,-0.01403,2e-05,1.35075]
[1778417671686,42.0,80894.61,1.1,-0.01402,2e-05,1.34918]
[1778417677728,42.0,80893.99,1.1,-0.01404,2e-05,1.35033]
[1778417685742,42.0,80893.22,1.1,-0.01405,2e-05,1.35175]
[1778417690819,42.0,80892.59,1.1,-0.01407,2e-05,1.35292]
[1778417701898,42.0,80890.05,1.1,-0.01412,2e-05,1.35764]
[1778417710959,42.0,80890.07,1.1,-0.01412,2e-05,1.35761]
[1778417715994,42.0,80889.8,1.1,-0.01413,2e-05,1.35811]
[1778417721997,42.0,80888.78,1.1,-0.01415,2e-05,1.36001]
[1778417731104,42.0,80888.96,1.1,-0.01411,2e-05,1.35625]
[1778417736139,42.0,80889.3,1.1,-0.01411,2e-05,1.35562]
[1778417742181,42.0,80887.94,1.1,-0.01414,2e-05,1.35815]
[1778417748223,42.0,80887.64,1.1,-0.01414,2e-05,1.35871]
[1778417753258,42.0,80887.44,1.1,-0.01415,2e-05,1.35908]
[1778417760296,42.0,80887.53,1.1,-0.01415,2e-05,1.35891]
[1778417766306,42.0,80887.83,1.1,-0.01414,2e-05,1.35836]
[1778417773396,42.0,80887.83,1.1,-0.01414,2e-05,1.35836]
[1778417778434,42.0,80887.61,1.1,-0.01415,2e-05,1.35877]
[1778417783469,42.0,80887.19,1.1,-0.01415,2e-05,1.35955]
[1778417794548,42.0,80887.54,1.1,-0.01411,2e-05,1.35547]
[1778417800589,42.0,80887.76,1.1,-0.01411,2e-05,1.35506]
[1778417805624,42.0,80891.64,1.1,-0.01402,2e-05,1.34786]
[1778417811666,42.0,80891.22,1.1,-0.01403,2e-05,1.34864]
[1778417822743,42.0,80890.31,1.1,-0.01405,2e-05,1.35033]
[1778417828785,42.0,80887.99,1.1,-0.0141,2e-05,1.35464]
[1778417836800,42.0,80887.27,1.1,-0.01412,2e-05,1.35597]
[1778417841987,42.0,80887.95,1.1,-0.0141,2e-05,1.35471]
[1778417849932,42.0,80888.09,1.1,-0.0141,2e-05,1.35445]
[1778417856981,42.0,80887.28,1.1,-0.01408,2e-05,1.35253]
[1778417861010,42.0,80877.63,1.1,-0.0143,2e-05,1.37056]
[1778417866045,42.0,80878.06,1.1,-0.01429,2e-05,1.36975]
[1778417871080,42.0,80878.52,1.1,-0.01428,2e-05,1.36889]
[1778417877083,42.0,80878.43,1.1,-0.01429,2e-05,1.36906]
[1778417886186,42.0,80878.47,1.1,-0.01429,2e-05,1.36898]
[1778417893237,42.0,80878.06,1.1,-0.01429,2e-05,1.36975]
[1778417903308,42.0,80878.1,1.1,-0.01429,2e-05,1.36968]
[1778417915393,42.0,80878.29,1.1,-0.01426,2e-05,1.36588]
[1778417925464,42.0,80878.01,1.1,-0.01426,2e-05,1.3664]
[1778417933524,42.0,80879.19,1.1,-0.01423,2e-05,1.36419]
[1778417938559,42.0,80879.6,1.1,-0.01423,2e-05,1.36342]
[1778417943593,42.0,80879.92,1.1,-0.01422,2e-05,1.36282]
[1778417949637,42.0,80880.26,1.1,-0.01421,2e-05,1.36219]
[1778417951920,42.0,80880.74,1.1,-0.0142,2e-05,1.36129]
[1778417951973,42.0,80877.4,1.1,-0.01428,2e-05,1.36754]
[1778417957691,42.0,80877.02,1.1,-0.01428,2e-05,1.36826]
[1778417962727,42.0,80878.5,1.1,-0.01425,2e-05,1.36548]
[1778417968769,42.0,80879.21,1.1,-0.01423,2e-05,1.36415]
[1778417974810,42.0,80884.2,1.1,-0.01409,2e-05,1.35142]
[1778417979845,42.0,80883.94,1.1,-0.01409,2e-05,1.3519]
[1778417984880,42.0,80890.69,1.1,-0.01394,2e-05,1.3394]
[1778417990922,42.0,80890.08,1.1,-0.01395,2e-05,1.34052]
[1778417995959,42.0,80901.05,1.1,-0.01371,2e-05,1.32039]
[1778418000994,42.0,80900.33,1.1,-0.01372,2e-05,1.32171]
[1778418006030,42.0,80895.97,1.1,-0.01382,2e-05,1.32969]
[1778418011067,42.0,80897.48,1.1,-0.01379,2e-05,1.32692]
[1778418014086,42.0,80886.64,1.1,-0.01403,2e-05,1.34689]
[1778418019122,42.0,80885.56,1.1,-0.01406,2e-05,1.34889]
[1778418021135,42.0,80874.21,1.1,-0.01431,2e-05,1.37008]
[1778418026171,42.0,80875.08,1.1,-0.01429,2e-05,1.36845]
[1778418030199,42.0,80885.48,1.1,-0.01406,2e-05,1.34904]
[1778418035234,42.0,80885.65,1.1,-0.01402,2e-05,1.34531]
[1778418040268,42.0,80888.05,1.1,-0.01396,2e-05,1.34087]
[1778418047318,42.0,80887.8,1.1,-0.01397,2e-05,1.34133]
[1778418052352,42.0,80887.46,1.1,-0.01398,2e-05,1.34196]
[1778418057388,42.0,80883.84,1.1,-0.01406,2e-05,1.34866]
[1778418062422,42.0,80882.8,1.1,-0.01408,2e-05,1.35059]
[1778418067458,42.0,80886.13,1.1,-0.01401,2e-05,1.34442]
[1778418072494,42.0,80885.67,1.1,-0.01402,2e-05,1.34527]
[1778418078488,42.0,80885.46,1.1,-0.01402,2e-05,1.34566]
[1778418083570,42.0,80885.23,1.1,-0.01403,2e-05,1.34608]
[1778418088619,42.0,80884.14,1.1,-0.01405,2e-05,1.34811]
[1778418094649,42.0,80883.93,1.1,-0.01402,2e-05,1.34508]
[1778418100691,42.0,80883.88,1.1,-0.01402,2e-05,1.34517]
[1778418105726,42.0,80883.96,1.1,-0.01402,2e-05,1.34502]
[1778418110760,42.0,80884.44,1.1,-0.01401,2e-05,1.34413]
[1778418116801,42.0,80885.16,1.1,-0.014,2e-05,1.3428]
[1778418124858,42.0,80884.86,1.1,-0.014,2e-05,1.34335]
[1778418129893,42.0,80884.82,1.1,-0.014,2e-05,1.34343]
[1778418132914,42.0,80894.71,1.1,-0.01378,2e-05,1.32522]
[1778418137950,42.0,80894.6,1.1,-0.01378,2e-05,1.32543]
[1778418142985,42.0,80894.13,1.1,-0.01379,2e-05,1.32629]
[1778418148020,42.0,80897.31,1.1,-0.01372,2e-05,1.32047]
[1778418153055,42.0,80903.43,1.1,-0.01356,2e-05,1.30598]
[1778418158091,42.0,80899.8,1.1,-0.01364,2e-05,1.31256]
[1778418163125,42.0,80896.71,1.1,-0.0137,2e-05,1.31819]
[1778418168160,42.0,80895.97,1.1,-0.01372,2e-05,1.31954]
[1778418173197,42.0,80892.65,1.1,-0.01379,2e-05,1.32561]
[1778418178231,42.0,80885.61,1.1,-0.01395,2e-05,1.33856]
[1778418183266,42.0,80884.42,1.1,-0.01398,2e-05,1.34075]
[1778418189324,42.0,80884.68,1.1,-0.01397,2e-05,1.34027]
[1778418195350,42.0,80884.51,1.1,-0.01398,2e-05,1.34059]
[1778418200385,42.0,80879.89,1.1,-0.01408,2e-05,1.34915]
[1778418205420,42.0,80881.21,1.1,-0.01405,2e-05,1.3467]
[1778418210455,42.0,80890.1,1.1,-0.01385,2e-05,1.33029]
[1778418216500,42.0,80889.54,1.1,-0.01383,2e-05,1.32792]
[1778418221534,42.0,80887.37,1.1,-0.01388,2e-05,1.33191]
[1778418226569,42.0,80886.64,1.1,-0.01389,2e-05,1.33325]
[1778418231603,42.0,80885.42,1.1,-0.01392,2e-05,1.3355]
[1778418236638,42.0,80884.23,1.1,-0.01395,2e-05,1.33769]
[1778418237322,42.0,80884.23,1.1,-0.01395,2e-05,1.33769]
[1778418237645,42.0,80886.47,1.1,-0.0139,2e-05,1.33357]
[1778418242686,42.0,80886.23,1.1,-0.0139,2e-05,1.33401]
[1778418247718,42.0,80886.19,1.1,-0.0139,2e-05,1.33408]
[1778418252761,42.0,80881.11,1.1,-0.01402,2e-05,1.34346]
[1778418257796,42.0,80879.44,1.1,-0.01406,2e-05,1.34656]
[1778418263838,42.0,80879.92,1.1,-0.01405,2e-05,1.34567]
[1778418268874,42.0,80883.0,1.1,-0.01398,2e-05,1.33997]
[1778418274916,42.0,80882.37,1.1,-0.01396,2e-05,1.33772]
[1778418279955,42.0,80883.39,1.1,-0.01393,2e-05,1.33583]
[1778418282893,42.0,80883.39,1.1,-0.01393,2e-05,1.33583]
[1778418282994,42.0,80886.45,1.1,-0.01386,2e-05,1.3302]
[1778418288010,42.0,80888.6,1.1,-0.01382,2e-05,1.32625]
[1778418293044,42.0,80890.7,1.1,-0.01377,2e-05,1.32241]
[1778418299087,42.0,80891.51,1.1,-0.01375,2e-05,1.32092]
[1778418302096,42.0,80891.96,1.1,-0.01374,2e-05,1.3201]
[1778418302929,42.0,80891.96,1.1,-0.01374,2e-05,1.3201]
[1778418302197,42.0,80892.28,1.1,-0.01373,2e-05,1.31952]
[1778418303557,42.0,80892.28,1.1,-0.01373,2e-05,1.31952]
[1778418310057,42.0,80892.91,1.1,-0.01372,2e-05,1.31837]
[1778418310171,42.0,80892.98,1.1,-0.01372,2e-05,1.31824]
[1778418315198,42.0,80894.6,1.1,-0.01368,2e-05,1.31529]
[1778418320242,42.0,80895.88,1.1,-0.01365,2e-05,1.31296]
[1778418325269,42.0,80895.63,1.1,-0.01366,2e-05,1.31341]
[1778418330311,42.0,80895.76,1.1,-0.01366,2e-05,1.31317]
[1778418335767,42.0,80895.72,1.1,-0.01362,2e-05,1.30988]
[1778418341380,42.0,80898.65,1.1,-0.01356,2e-05,1.30456]
[1778418346415,42.0,80894.63,1.1,-0.01365,2e-05,1.31186]
[1778418352460,42.0,80892.35,1.1,-0.0137,2e-05,1.31601]
[1778418358500,42.0,80890.69,1.1,-0.01374,2e-05,1.31904]
[1778418363536,42.0,80890.41,1.1,-0.01374,2e-05,1.31955]
[1778418370597,42.0,80891.66,1.1,-0.01371,2e-05,1.31727]
[1778418373605,42.0,80881.53,1.1,-0.01394,2e-05,1.33586]
[1778418375619,42.0,80872.32,1.1,-0.01415,2e-05,1.35294]
[1778418380667,42.0,80876.81,1.1,-0.01405,2e-05,1.34459]
[1778418385978,42.0,80874.7,1.1,-0.0141,2e-05,1.34851]
[1778418386002,42.0,80872.62,1.1,-0.01414,2e-05,1.35238]
[1778418392738,42.0,80873.53,1.1,-0.01409,2e-05,1.34725]
[1778418397774,42.0,80875.35,1.1,-0.01405,2e-05,1.34387]
[1778418402808,42.0,80875.71,1.1,-0.01404,2e-05,1.3432]
[1778418407846,42.0,80874.91,1.1,-0.01406,2e-05,1.34468]
[1778418414896,42.0,80876.53,1.1,-0.01402,2e-05,1.34168]
[1778418419930,42.0,80878.0,1.1,-0.01399,2e-05,1.33896]
[1778418424966,42.0,80874.94,1.1,-0.01406,2e-05,1.34463]
[1778418430001,42.0,80877.03,1.1,-0.01401,2e-05,1.34076]
[1778418435037,42.0,80873.22,1.1,-0.0141,2e-05,1.34782]
[1778418438057,42.0,80863.36,1.1,-0.01432,2e-05,1.36583]
[1778418443093,41.98,80865.74,1.1,-0.01424,2e-05,1.35926]
[1778418449134,41.97,80865.64,1.1,-0.01421,2e-05,1.35695]
[1778418454169,41.96,80868.49,1.1,-0.0141,2e-05,1.34778]
[1778418459204,41.96,80866.62,1.1,-0.01415,2e-05,1.35127]
[1778418465247,41.96,80865.57,1.1,-0.01417,2e-05,1.35323]
[1778418470281,41.96,80865.98,1.1,-0.01416,2e-05,1.35246]
[1778418475317,41.96,80864.46,1.1,-0.01419,2e-05,1.3553]
[1778418481369,41.96,80863.35,1.1,-0.01422,2e-05,1.35738]
[1778418484380,41.96,80877.77,1.1,-0.01389,2e-05,1.3306]
[1778418490423,41.96,80880.71,1.1,-0.01383,2e-05,1.32519]
[1778418495458,41.96,80882.89,1.1,-0.01378,2e-05,1.32119]
[1778418501509,41.96,80884.76,1.1,-0.01374,2e-05,1.31777]
[1778418506536,41.96,80884.76,1.1,-0.01374,2e-05,1.31777]
[1778418510568,41.96,80893.47,1.1,-0.01354,2e-05,1.30192]
[1778418514815,41.96,80898.52,1.1,-0.0134,2e-05,1.28946]
[1778418514890,41.96,80906.58,1.1,-0.01322,2e-05,1.27504]
[1778418517358,41.96,80913.44,1.1,-0.01308,2e-05,1.26287]
[1778418517616,41.96,80914.15,1.1,-0.01306,2e-05,1.26162]
[1778418522651,41.96,80910.24,1.1,-0.01315,2e-05,1.26854]
[1778418527687,41.96,80908.57,1.1,-0.01318,2e-05,1.2715]
[1778418533729,41.96,80905.27,1.1,-0.01325,2e-05,1.27738]
[1778418538764,41.96,80903.75,1.1,-0.01329,2e-05,1.28009]
[1778418543801,41.96,80898.41,1.1,-0.0134,2e-05,1.28966]
[1778418548833,41.96,80903.41,1.1,-0.01329,2e-05,1.2807]
[1778418553868,41.96,80900.96,1.1,-0.01335,2e-05,1.28508]
[1778418558903,41.96,80899.74,1.1,-0.01337,2e-05,1.28727]
[1778418561937,41.96,80888.37,1.1,-0.01362,2e-05,1.30781]
[1778418566961,41.96,80887.84,1.1,-0.01363,2e-05,1.30877]
[1778418572011,41.97,80885.81,1.1,-0.01366,2e-05,1.30997]
[1778418576214,41.99,80886.85,1.1,-0.01366,2e-05,1.31069]
[1778418590120,42.06,80887.3,1.1,-0.01379,2e-05,1.32109]
[1778418595156,42.09,80887.78,1.1,-0.01383,2e-05,1.32443]
[1778418601198,42.12,80888.9,1.1,-0.01387,2e-05,1.32741]
[1778418606232,42.14,80889.15,1.1,-0.01389,2e-05,1.32944]
[1778418612292,42.17,80888.75,1.1,-0.01395,2e-05,1.33429]
[1778418617310,42.19,80889.59,1.1,-0.01398,2e-05,1.33681]
[1778418622362,42.22,80889.85,1.1,-0.01402,2e-05,1.34038]
[1778418628387,42.24,80889.18,1.1,-0.01408,2e-05,1.34483]
[1778418633422,42.26,80892.73,1.1,-0.01399,2e-05,1.33725]
[1778418638457,42.28,80893.76,1.1,-0.01402,2e-05,1.33939]
[1778418646512,42.33,80893.45,1.1,-0.0141,2e-05,1.34633]
[1778418651548,42.35,80890.6,1.1,-0.01421,2e-05,1.3555]
[1778418656583,42.38,80890.68,1.1,-0.01426,2e-05,1.35922]
[1778418661618,42.4,80891.25,1.1,-0.01429,2e-05,1.36201]
[1778418666653,42.43,80891.29,1.1,-0.01434,2e-05,1.36574]
[1778418672715,42.46,80891.93,1.1,-0.01438,2e-05,1.36907]
[1778418677730,42.48,80892.47,1.1,-0.01441,2e-05,1.37181]
[1778418682787,42.51,80892.84,1.1,-0.01445,2e-05,1.37483]
[1778418688808,42.62,80891.94,1.1,-0.01468,2e-05,1.39389]
[1778418694850,42.65,80891.71,1.1,-0.0147,2e-05,1.39502]
[1778418699891,42.67,80891.98,1.1,-0.01474,2e-05,1.39802]
[1778418704926,42.69,80891.5,1.1,-0.01479,2e-05,1.40239]
[1778418709963,42.71,80884.84,1.1,-0.01499,2e-05,1.41845]
[1778418714997,42.73,80881.38,1.1,-0.01511,2e-05,1.42832]
[1778418721039,42.76,80884.32,1.1,-0.01509,2e-05,1.4265]
[1778418727081,42.78,80887.09,1.1,-0.01507,2e-05,1.42495]
[1778418732119,42.8,80889.0,1.1,-0.01506,2e-05,1.42437]
[1778418737151,42.83,80889.89,1.1,-0.01509,2e-05,1.42626]
[1778418743212,42.85,80891.01,1.1,-0.0151,2e-05,1.42768]
[1778418750239,42.87,80893.49,1.1,-0.01509,2e-05,1.42647]
[1778418755278,42.88,80894.6,1.1,-0.01504,2e-05,1.42195]
[1778418762327,42.88,80896.76,1.1,-0.01499,2e-05,1.41785]
[1778418767362,42.88,80896.94,1.1,-0.01499,2e-05,1.4175]
[1778418772397,42.88,80901.87,1.1,-0.01487,2e-05,1.40817]
[1778418778442,42.88,80899.49,1.1,-0.01493,2e-05,1.41267]
[1778418783494,42.88,80896.32,1.1,-0.015,2e-05,1.41868]
[1778418792537,42.88,80895.26,1.1,-0.01503,2e-05,1.4207]
[1778418802648,42.88,80893.01,1.1,-0.01508,2e-05,1.42498]
[1778418802749,42.88,80893.0,1.1,-0.01508,2e-05,1.425]
[1778418808649,42.88,80890.14,1.1,-0.01515,2e-05,1.43046]
[1778418813705,42.88,80897.67,1.1,-0.01493,2e-05,1.41256]
[1778418818719,42.88,80899.11,1.1,-0.0149,2e-05,1.40983]
[1778418823774,42.88,80899.38,1.1,-0.01489,2e-05,1.40932]
[1778418829797,42.88,80900.35,1.1,-0.01487,2e-05,1.40749]
[1778418834831,42.88,80901.43,1.1,-0.01484,2e-05,1.40545]
[1778418839866,42.88,80902.49,1.1,-0.01482,2e-05,1.40346]
[1778418846915,42.88,80902.91,1.1,-0.01481,2e-05,1.40266]
[1778418851950,42.88,80903.81,1.1,-0.01479,2e-05,1.40097]
[1778418856986,42.88,80905.51,1.1,-0.01475,2e-05,1.39778]
[1778418864071,42.88,80905.57,1.1,-0.01475,2e-05,1.39766]
[1778418867057,42.88,80914.79,1.1,-0.01454,2e-05,1.38044]
[1778418872091,42.88,80920.98,1.1,-0.01436,2e-05,1.36548]
[1778418877127,42.88,80927.0,1.1,-0.01422,2e-05,1.35442]
[1778418882162,42.88,80927.43,1.1,-0.01421,2e-05,1.35363]
[1778418887196,42.88,80927.56,1.1,-0.01421,2e-05,1.35339]
[1778418892231,42.88,80926.32,1.1,-0.01424,2e-05,1.35567]
[1778418897266,42.88,80919.76,1.1,-0.01439,2e-05,1.36773]
[1778418900288,42.88,80910.33,1.1,-0.0146,2e-05,1.38523]
[1778418905322,42.88,80908.19,1.1,-0.01465,2e-05,1.38923]
[1778418910361,42.88,80908.69,1.1,-0.01464,2e-05,1.38829]
[1778418918416,42.88,80909.14,1.1,-0.01463,2e-05,1.38745]
[1778418923452,42.88,80918.4,1.1,-0.01442,2e-05,1.37025]
[1778418928486,42.88,80923.66,1.1,-0.0143,2e-05,1.36055]
[1778418934557,42.88,80920.24,1.1,-0.01434,2e-05,1.36336]
[1778418939629,42.88,80914.99,1.1,-0.01446,2e-05,1.37306]
[1778418940570,42.88,80915.33,1.1,-0.01445,2e-05,1.37243]
[1778418945605,42.88,80910.73,1.1,-0.01456,2e-05,1.38097]
[1778418950641,42.88,80908.65,1.1,-0.01461,2e-05,1.38485]
[1778418955675,42.88,80909.32,1.1,-0.01459,2e-05,1.3836]
[1778418960710,42.88,80912.78,1.1,-0.01451,2e-05,1.37716]
[1778418970780,42.88,80912.15,1.1,-0.01453,2e-05,1.37833]
[1778418975815,42.88,80911.62,1.1,-0.01454,2e-05,1.37932]
[1778418980850,42.88,80904.71,1.1,-0.0147,2e-05,1.39221]
[1778418984999,42.88,80905.14,1.1,-0.01469,2e-05,1.39141]
[1778418985088,42.88,80904.48,1.1,-0.0147,2e-05,1.39264]
[1778418990920,42.88,80905.22,1.1,-0.01469,2e-05,1.39126]
[1778418996962,42.88,80905.77,1.1,-0.01464,2e-05,1.3867]
[1778419005049,42.88,80905.53,1.1,-0.01464,2e-05,1.38715]
[1778419010056,42.88,80905.79,1.1,-0.01464,2e-05,1.38666]
[1778419015120,42.88,80904.55,1.1,-0.01466,2e-05,1.38898]
[1778419020145,42.88,80904.82,1.1,-0.01466,2e-05,1.38848]
[1778419025190,42.88,80901.15,1.1,-0.01474,2e-05,1.39535]
[1778419029208,42.88,80892.24,1.1,-0.01495,2e-05,1.41216]
[1778419035260,42.88,80889.65,1.1,-0.01501,2e-05,1.41707]
[1778419040285,42.88,80889.09,1.1,-0.01503,2e-05,1.41814]
[1778419045329,42.88,80886.9,1.1,-0.01508,2e-05,1.4223]
[1778419050354,42.88,80886.48,1.1,-0.01509,2e-05,1.42311]
[1778419055400,42.88,80885.14,1.1,-0.01508,2e-05,1.42208]
[1778419060424,42.88,80891.92,1.1,-0.01492,2e-05,1.4092]
[1778419065471,42.88,80890.65,1.1,-0.01495,2e-05,1.4116]
[1778419071501,42.88,80890.13,1.1,-0.01497,2e-05,1.41259]
[1778419077544,42.88,80890.14,1.1,-0.01497,2e-05,1.41257]
[1778419082578,42.88,80889.4,1.1,-0.01498,2e-05,1.41397]
[1778419087613,42.88,80896.3,1.1,-0.01482,2e-05,1.40093]
[1778419095683,42.88,80898.86,1.1,-0.01476,2e-05,1.39611]
[1778419102718,42.88,80901.52,1.1,-0.0147,2e-05,1.39112]
[1778419107753,42.88,80904.61,1.1,-0.01463,2e-05,1.38534]
[1778419114802,42.88,80907.61,1.1,-0.01452,2e-05,1.37624]
[1778419119838,42.88,80910.64,1.1,-0.01445,2e-05,1.37062]
[1778419125894,42.88,80911.62,1.1,-0.01443,2e-05,1.3688]
[1778419132929,42.88,80911.98,1.1,-0.01442,2e-05,1.36814]
[1778419137963,42.88,80912.55,1.1,-0.01441,2e-05,1.36708]
[1778419142999,42.88,80917.19,1.1,-0.0143,2e-05,1.35853]
[1778419144324,42.88,80917.19,1.1,-0.0143,2e-05,1.35853]
[1778419144362,42.88,80917.58,1.1,-0.0143,2e-05,1.35781]
[1778419144967,42.88,80917.58,1.1,-0.0143,2e-05,1.35781]
[1778419145065,42.88,80918.46,1.1,-0.01428,2e-05,1.35619]
[1778419151056,42.88,80918.8,1.1,-0.01427,2e-05,1.35557]
[1778419156106,42.88,80917.76,1.1,-0.01429,2e-05,1.35748]
[1778419162131,42.88,80917.68,1.1,-0.01429,2e-05,1.35763]
[1778419169180,42.88,80917.49,1.1,-0.0143,2e-05,1.35798]
[1778419174215,42.88,80922.03,1.1,-0.01416,2e-05,1.34618]
[1778419179250,42.88,80922.1,1.1,-0.01416,2e-05,1.34606]
[1778419184284,42.88,80919.32,1.1,-0.01422,2e-05,1.35114]
[1778419190327,42.88,80919.22,1.1,-0.01422,2e-05,1.35132]
[1778419195362,42.88,80919.1,1.1,-0.01423,2e-05,1.35154]
[1778419204425,42.88,80918.66,1.1,-0.01424,2e-05,1.35235]
[1778419211474,42.88,80918.25,1.1,-0.01425,2e-05,1.3531]
[1778419216526,42.88,80918.01,1.1,-0.01425,2e-05,1.35354]
[1778419221544,42.88,80918.45,1.1,-0.01424,2e-05,1.35273]
[1778419226595,42.88,80919.6,1.1,-0.01421,2e-05,1.35063]
[1778419231615,42.88,80919.63,1.1,-0.01418,2e-05,1.3471]
[1778419236669,42.88,80919.18,1.1,-0.01419,2e-05,1.34793]
[1778419241685,42.88,80919.2,1.1,-0.01419,2e-05,1.34789]
[1778419246742,42.88,80919.18,1.1,-0.01419,2e-05,1.34793]
[1778419251756,42.88,80918.97,1.1,-0.01419,2e-05,1.34831]
[1778419256811,42.88,80918.44,1.1,-0.01421,2e-05,1.34928]
[1778419262836,42.88,80918.31,1.1,-0.01421,2e-05,1.34952]
[1778419267870,42.88,80921.0,1.1,-0.01415,2e-05,1.3446]
[1778419272904,42.88,80924.92,1.1,-0.01406,2e-05,1.33746]
[1778419277939,42.88,80924.76,1.1,-0.01406,2e-05,1.33775]
[1778419282656,42.88,80925.19,1.1,-0.01405,2e-05,1.33697]
[1778419282657,42.88,80925.21,1.1,-0.01405,2e-05,1.33693]
[1778419289018,42.88,80926.05,1.1,-0.01403,2e-05,1.33541]
[1778419294023,42.88,80925.75,1.1,-0.01404,2e-05,1.33595]
[1778419294118,42.88,80927.21,1.1,-0.01397,2e-05,1.32986]
[1778419298116,42.88,80927.54,1.1,-0.01397,2e-05,1.32926]
[1778419298217,42.88,80927.87,1.1,-0.01396,2e-05,1.32866]
[1778419302872,42.88,80927.3,1.1,-0.01397,2e-05,1.3297]
[1778419302973,42.88,80929.66,1.1,-0.01392,2e-05,1.32543]
[1778419303622,42.88,80929.66,1.1,-0.01392,2e-05,1.32543]
[1778419303723,42.88,80931.99,1.1,-0.01387,2e-05,1.32123]
[1778419309157,42.88,80933.64,1.1,-0.01383,2e-05,1.31826]
[1778419314192,42.88,80943.49,1.1,-0.01362,2e-05,1.30065]
[1778419319227,42.88,80950.07,1.1,-0.01347,2e-05,1.28899]
[1778419320236,42.88,80961.03,1.1,-0.01324,2e-05,1.26976]
[1778419326277,42.88,80967.31,1.1,-0.01311,2e-05,1.25885]
[1778419331313,42.88,80968.51,1.1,-0.01308,2e-05,1.25677]
[1778419332796,42.88,80956.85,1.1,-0.01333,2e-05,1.27707]
[1778419338361,42.88,80949.19,1.1,-0.01349,2e-05,1.29055]
[1778419343396,42.88,80948.44,1.1,-0.01351,2e-05,1.29187]
[1778419348431,42.88,80948.25,1.1,-0.01351,2e-05,1.29221]
[1778419353466,42.88,80946.67,1.1,-0.01351,2e-05,1.29163]
[1778419360744,42.88,80945.98,1.1,-0.01353,2e-05,1.29285]
[1778419365550,42.88,80956.86,1.1,-0.01329,2e-05,1.2737]
[1778419370585,42.88,80957.83,1.1,-0.01327,2e-05,1.27201]
[1778419375620,42.88,80955.09,1.1,-0.01333,2e-05,1.2768]
[1778419380655,42.88,80953.26,1.1,-0.01337,2e-05,1.28001]
[1778419387738,42.88,80952.29,1.1,-0.01339,2e-05,1.28172]
[1778419393441,42.88,80951.86,1.1,-0.0134,2e-05,1.28247]
[1778419398787,42.88,80958.47,1.1,-0.01326,2e-05,1.27089]
[1778419403820,42.88,80955.32,1.1,-0.01333,2e-05,1.2764]
[1778419408864,42.88,80952.42,1.1,-0.01339,2e-05,1.28149]
[1778419413899,42.88,80955.05,1.1,-0.0133,2e-05,1.27352]
[1778419419941,42.88,80955.3,1.1,-0.01329,2e-05,1.27308]
[1778419425983,42.88,80957.48,1.1,-0.01325,2e-05,1.26927]
[1778419431020,42.88,80959.25,1.1,-0.01321,2e-05,1.26619]
[1778419436055,42.88,80961.13,1.1,-0.01317,2e-05,1.26291]
[1778419441090,42.88,80958.14,1.1,-0.01323,2e-05,1.26812]
[1778419446125,42.88,80961.41,1.1,-0.01316,2e-05,1.26243]
[1778419455187,42.88,80961.32,1.1,-0.01317,2e-05,1.26258]
[1778419460222,42.88,80962.53,1.1,-0.01314,2e-05,1.26048]
[1778419466264,42.88,80963.24,1.1,-0.01313,2e-05,1.25925]
[1778419472308,42.88,80956.45,1.1,-0.01324,2e-05,1.26772]
[1778419477342,42.88,80955.82,1.1,-0.01325,2e-05,1.26882]
[1778419482376,42.88,80955.24,1.1,-0.01326,2e-05,1.26984]
[1778419487414,42.88,80953.95,1.1,-0.01329,2e-05,1.27209]
[1778419493453,42.88,80951.81,1.1,-0.01333,2e-05,1.27584]
[1778419498515,42.88,80951.62,1.1,-0.01334,2e-05,1.27617]
[1778419505539,42.88,80950.13,1.1,-0.01337,2e-05,1.27879]
[1778419511581,42.88,80944.97,1.1,-0.01348,2e-05,1.28787]
[1778419518655,42.88,80945.78,1.1,-0.01346,2e-05,1.28644]
[1778419525682,42.88,80945.19,1.1,-0.01348,2e-05,1.28748]
[1778419530717,42.88,80946.1,1.1,-0.01346,2e-05,1.28588]
[1778419535752,42.88,80950.14,1.1,-0.01334,2e-05,1.27541]
[1778419542802,42.88,80949.87,1.1,-0.01334,2e-05,1.27588]
[1778419548869,42.88,80949.38,1.1,-0.01335,2e-05,1.27674]
[1778419553882,42.88,80949.16,1.1,-0.01336,2e-05,1.27713]
[1778419558939,42.88,80949.68,1.1,-0.01335,2e-05,1.27621]
[1778419563954,42.88,80949.31,1.1,-0.01335,2e-05,1.27686]
[1778419569010,42.88,80954.48,1.1,-0.01324,2e-05,1.26782]
[1778419574024,42.88,80953.83,1.1,-0.01326,2e-05,1.26895]
[1778419578052,42.88,80963.11,1.1,-0.01306,2e-05,1.25283]
[1778419584095,42.88,80964.33,1.1,-0.01304,2e-05,1.25072]
[1778419589149,42.88,80967.31,1.1,-0.01297,2e-05,1.24559]
[1778419594164,42.88,80968.16,1.1,-0.01292,2e-05,1.24083]
[1778419599220,42.88,80969.6,1.1,-0.01289,2e-05,1.23836]
[1778419605242,42.88,80971.63,1.1,-0.01285,2e-05,1.23488]
[1778419612290,42.88,80971.85,1.1,-0.01285,2e-05,1.23451]
[1778419617326,42.88,80972.26,1.1,-0.01284,2e-05,1.23381]
[1778419624374,42.88,80972.89,1.1,-0.01282,2e-05,1.23273]
[1778419629431,42.88,80982.3,1.1,-0.01263,2e-05,1.21676]
[1778419634444,42.88,80992.48,1.1,-0.01242,2e-05,1.19967]
[1778419639501,42.88,80988.51,1.1,-0.0125,2e-05,1.20631]
[1778419644514,42.88,80986.64,1.1,-0.01254,2e-05,1.20945]
[1778419649570,42.88,80975.58,1.1,-0.01277,2e-05,1.22815]
[1778419654585,42.88,80975.95,1.1,-0.01273,2e-05,1.22424]
[1778419659641,42.88,80975.92,1.1,-0.01273,2e-05,1.22429]
[1778419664658,42.88,80978.76,1.1,-0.01267,2e-05,1.21948]
[1778419669712,42.88,80976.62,1.1,-0.01271,2e-05,1.22311]
[1778419674726,42.88,80963.62,1.1,-0.01298,2e-05,1.24532]
[1778419679782,42.88,80961.64,1.1,-0.01303,2e-05,1.24873]
[1778419684797,42.88,80960.16,1.1,-0.01306,2e-05,1.25129]
[1778419689865,42.88,80958.57,1.1,-0.01309,2e-05,1.25404]
[1778419695874,42.88,80958.44,1.1,-0.01309,2e-05,1.25426]
[1778419700909,42.88,80956.88,1.1,-0.01313,2e-05,1.25696]
[1778419705944,42.88,80955.09,1.1,-0.01316,2e-05,1.26007]
[1778419710979,42.88,80954.72,1.1,-0.01317,2e-05,1.26071]
[1778419717022,42.88,80954.33,1.1,-0.01315,2e-05,1.25805]
[1778419724319,42.88,80953.37,1.1,-0.01317,2e-05,1.25972]
[1778419730114,42.88,80948.46,1.1,-0.01327,2e-05,1.26828]
[1778419735180,42.88,80946.81,1.1,-0.01331,2e-05,1.27116]
[1778419741190,42.88,80946.44,1.1,-0.01331,2e-05,1.27181]
[1778419746225,42.88,80946.69,1.1,-0.01331,2e-05,1.27137]
[1778419751263,42.88,80945.61,1.1,-0.01333,2e-05,1.27326]
[1778419756295,42.88,80942.6,1.1,-0.0134,2e-05,1.27855]
[1778419761332,42.88,80943.11,1.1,-0.01339,2e-05,1.27765]
[1778419766367,42.88,80943.21,1.1,-0.01338,2e-05,1.27748]
[1778419771401,42.88,80939.0,1.1,-0.01344,2e-05,1.28151]
[1778419776436,42.88,80940.5,1.1,-0.01341,2e-05,1.27887]
[1778419781472,42.88,80945.65,1.1,-0.0133,2e-05,1.26983]
[1778419785533,42.88,80975.86,1.1,-0.01266,2e-05,1.21785]
[1778419790534,42.88,80973.79,1.1,-0.01271,2e-05,1.22136]
[1778419795569,42.88,80966.59,1.1,-0.01286,2e-05,1.23362]
[1778419800604,42.88,80964.99,1.1,-0.01289,2e-05,1.23636]
[1778419805673,42.88,80963.07,1.1,-0.01293,2e-05,1.23965]
[1778419810674,42.88,80961.19,1.1,-0.01297,2e-05,1.24288]
[1778419815743,42.88,80959.67,1.1,-0.013,2e-05,1.24549]
[1778419820745,42.88,80957.52,1.1,-0.01305,2e-05,1.2492]
[1778419825821,42.88,80948.25,1.1,-0.01324,2e-05,1.26529]
[1778419832828,42.88,80948.18,1.1,-0.01321,2e-05,1.26206]
[1778419837865,42.88,80938.32,1.1,-0.01342,2e-05,1.27933]
[1778419842899,42.88,80938.96,1.1,-0.01341,2e-05,1.2782]
[1778419843737,42.88,80938.96,1.1,-0.01341,2e-05,1.2782]
[1778419843907,42.88,80938.76,1.1,-0.01341,2e-05,1.27856]
[1778419848942,42.88,80935.31,1.1,-0.01349,2e-05,1.28464]
[1778419853976,42.88,80934.3,1.1,-0.01351,2e-05,1.28642]
[1778419859011,42.88,80933.36,1.1,-0.01353,2e-05,1.28809]
[1778419864047,42.88,80945.66,1.1,-0.01326,2e-05,1.26646]
[1778419870088,42.88,80945.55,1.1,-0.01327,2e-05,1.26665]
[1778419875123,42.88,80949.17,1.1,-0.01319,2e-05,1.26034]
[1778419880158,42.88,80940.53,1.1,-0.01337,2e-05,1.27544]
[1778419886242,42.88,80939.66,1.1,-0.01339,2e-05,1.27697]
[1778419896122,42.88,80939.66,1.1,-0.01339,2e-05,1.27697]
[1778419901305,42.88,80936.78,1.1,-0.01342,2e-05,1.27866]
[1778419906673,42.88,80936.76,1.1,-0.01342,2e-05,1.2787]
[1778419910374,42.88,80921.2,1.1,-0.01376,2e-05,1.30633]
[1778419916454,42.88,80919.32,1.1,-0.0138,2e-05,1.3097]
[1778419922458,42.88,80920.15,1.1,-0.01378,2e-05,1.30821]
[1778419928501,42.88,80924.33,1.1,-0.01369,2e-05,1.30073]
[1778419934543,42.88,80917.57,1.1,-0.01384,2e-05,1.31285]
[1778419939577,42.88,80917.6,1.1,-0.01384,2e-05,1.31279]
[1778419946665,42.88,80916.12,1.1,-0.01387,2e-05,1.31546]
[1778419956736,42.88,80918.86,1.1,-0.01378,2e-05,1.30709]
[1778419960725,42.88,80932.74,1.1,-0.01347,2e-05,1.2824]
[1778419966808,42.88,80933.65,1.1,-0.01345,2e-05,1.2808]
[1778419972808,42.88,80933.65,1.1,-0.01345,2e-05,1.2808]
[1778419977843,42.88,80932.93,1.1,-0.01347,2e-05,1.28207]
[1778419986948,42.88,80933.66,1.1,-0.01345,2e-05,1.28078]
[1778419997018,42.88,80934.66,1.1,-0.01343,2e-05,1.27901]
[1778420005039,42.88,80934.79,1.1,-0.01343,2e-05,1.27879]
[1778420009064,42.88,80943.88,1.1,-0.01323,2e-05,1.26285]
[1778420014099,42.88,80943.05,1.1,-0.01322,2e-05,1.26095]
[1778420020142,42.88,80945.73,1.1,-0.01316,2e-05,1.25628]
[1778420026183,42.88,80948.02,1.1,-0.01311,2e-05,1.25231]
[1778420031219,42.88,80950.41,1.1,-0.01306,2e-05,1.24817]
[1778420035247,42.88,80959.76,1.1,-0.01287,2e-05,1.2321]
[1778420044311,42.88,80958.88,1.1,-0.01288,2e-05,1.2336]
[1778420049347,42.88,80957.72,1.1,-0.01291,2e-05,1.23559]
[1778420054380,42.88,80960.11,1.1,-0.01286,2e-05,1.2315]
[1778420059415,42.88,80964.98,1.1,-0.01276,2e-05,1.2232]
[1778420067509,42.88,80966.58,1.1,-0.01272,2e-05,1.22048]
[1778420073514,42.88,80968.99,1.1,-0.01264,2e-05,1.21312]
[1778420078550,42.88,80977.59,1.1,-0.01247,2e-05,1.19866]
[1778420083596,42.88,80981.62,1.1,-0.01238,2e-05,1.19193]
[1778420088621,42.88,80977.95,1.1,-0.01246,2e-05,1.19806]
[1778420093655,42.88,80977.68,1.1,-0.01246,2e-05,1.19851]
[1778420098770,42.88,80977.91,1.1,-0.01246,2e-05,1.19812]
[1778420104732,42.88,80979.56,1.1,-0.01243,2e-05,1.19536]
[1778420109768,42.88,80970.38,1.1,-0.01261,2e-05,1.21077]
[1778420114803,42.88,80968.63,1.1,-0.01265,2e-05,1.21373]
[1778420123865,42.88,80969.09,1.1,-0.01264,2e-05,1.21295]
[1778420131922,42.88,80970.42,1.1,-0.01258,2e-05,1.20744]
[1778420138005,42.88,80972.11,1.1,-0.01255,2e-05,1.2046]
[1778420144009,42.88,80974.48,1.1,-0.0125,2e-05,1.20062]
[1778420149042,42.88,80974.18,1.1,-0.0125,2e-05,1.20112]
[1778420157097,42.88,80973.17,1.1,-0.01252,2e-05,1.20282]
[1778420162137,42.88,80973.54,1.1,-0.01252,2e-05,1.20219]
[1778420168218,42.88,80973.63,1.1,-0.01251,2e-05,1.20204]
[1778420175223,42.88,80973.78,1.1,-0.01251,2e-05,1.20179]
[1778420178288,42.88,80983.12,1.1,-0.01232,2e-05,1.1862]
[1778420184286,42.88,80982.0,1.1,-0.01235,2e-05,1.18806]
[1778420189321,42.88,80980.93,1.1,-0.01237,2e-05,1.18984]
[1778420197377,42.88,80979.11,1.1,-0.01237,2e-05,1.18964]
[1778420208499,42.88,80978.17,1.1,-0.01239,2e-05,1.19121]
[1778420214498,42.88,80976.56,1.1,-0.01242,2e-05,1.19389]
[1778420219531,42.88,80977.22,1.1,-0.01241,2e-05,1.19279]
[1778420224567,42.88,80974.13,1.1,-0.01247,2e-05,1.19795]
[1778420229602,42.88,80977.42,1.1,-0.01241,2e-05,1.19246]
[1778420235644,42.88,80977.44,1.1,-0.0124,2e-05,1.19242]
[1778420240679,42.88,80979.37,1.1,-0.01237,2e-05,1.18921]
[1778420248781,42.88,80978.33,1.1,-0.01239,2e-05,1.19094]
[1778420257798,42.88,80978.29,1.1,-0.01236,2e-05,1.18777]
[1778420259612,42.88,80978.13,1.1,-0.01236,2e-05,1.18804]
[1778420260821,42.88,80978.13,1.1,-0.01236,2e-05,1.18804]
[1778420262971,42.88,80978.13,1.1,-0.01236,2e-05,1.18804]
[1778420263072,42.88,80977.52,1.1,-0.01237,2e-05,1.18905]
[1778420268921,42.88,80972.45,1.1,-0.01247,2e-05,1.19752]
[1778420274917,42.88,80969.95,1.1,-0.01252,2e-05,1.20171]
[1778420280959,42.88,80969.59,1.1,-0.01253,2e-05,1.20231]
[1778420288012,42.88,80968.19,1.1,-0.01256,2e-05,1.20466]
[1778420292039,42.88,80953.59,1.1,-0.01286,2e-05,1.22943]
[1778420300094,42.88,80953.44,1.1,-0.01286,2e-05,1.22968]
[1778420305130,42.88,80950.87,1.1,-0.01292,2e-05,1.23409]
[1778420310164,42.88,80950.72,1.1,-0.01292,2e-05,1.23434]
[1778420319272,42.88,80950.09,1.1,-0.0129,2e-05,1.23211]
[1778420325270,42.88,80947.3,1.1,-0.01296,2e-05,1.2369]
[1778420335338,42.88,80946.15,1.1,-0.01298,2e-05,1.23887]
[1778420340376,42.88,80945.01,1.1,-0.01301,2e-05,1.24084]
[1778420345410,42.88,80949.74,1.1,-0.01291,2e-05,1.23271]
[1778420353466,42.88,80949.58,1.1,-0.01291,2e-05,1.23298]
[1778420358501,42.88,80949.15,1.1,-0.01292,2e-05,1.23372]
[1778420364007,42.88,80941.71,1.1,-0.01308,2e-05,1.24653]
[1778420369624,42.88,80949.05,1.1,-0.01292,2e-05,1.23389]
[1778420375620,42.88,80944.75,1.1,-0.01298,2e-05,1.23796]
[1778420380656,42.88,80939.61,1.1,-0.01309,2e-05,1.24683]
[1778420386699,42.88,80938.6,1.1,-0.01311,2e-05,1.24857]
[1778420392739,42.88,80935.75,1.1,-0.01317,2e-05,1.25352]
[1778420399836,42.88,80937.15,1.1,-0.01314,2e-05,1.25109]
[1778420406837,42.88,80933.01,1.1,-0.01323,2e-05,1.25829]
[1778420411880,42.88,80933.73,1.1,-0.01321,2e-05,1.25704]
[1778420417923,42.88,80934.71,1.1,-0.01319,2e-05,1.25533]
[1778420422966,42.88,80934.93,1.1,-0.01319,2e-05,1.25495]
[1778420430050,42.88,80935.1,1.1,-0.01318,2e-05,1.25465]
[1778420437062,42.88,80934.07,1.1,-0.01317,2e-05,1.25308]
[1778420442092,42.88,80936.04,1.1,-0.01313,2e-05,1.24966]
[1778420447127,42.88,80937.63,1.1,-0.0131,2e-05,1.24691]
[1778420455184,42.88,80937.79,1.1,-0.01309,2e-05,1.24663]
[1778420460261,42.88,80937.93,1.1,-0.01309,2e-05,1.24639]
[1778420467268,42.88,80938.13,1.1,-0.01309,2e-05,1.24604]
[1778420473309,42.88,80946.16,1.1,-0.01292,2e-05,1.23221]
[1778420479351,42.88,80945.8,1.1,-0.01292,2e-05,1.23283]
[1778420484386,42.88,80939.41,1.1,-0.01306,2e-05,1.24383]
[1778420487407,42.88,80929.97,1.1,-0.01326,2e-05,1.26023]
[1778420492443,42.88,80930.76,1.1,-0.01321,2e-05,1.25548]
[1778420497477,42.88,80929.93,1.1,-0.01323,2e-05,1.25693]
[1778420505534,42.88,80930.49,1.1,-0.01322,2e-05,1.25595]
[1778420510611,42.88,80935.76,1.1,-0.0131,2e-05,1.2468]
[1778420519632,42.88,80943.27,1.1,-0.01294,2e-05,1.23385]
[1778420524667,42.88,80939.64,1.1,-0.01302,2e-05,1.24009]
[1778420529703,42.88,80938.35,1.1,-0.01305,2e-05,1.24232]
[1778420540824,42.88,80937.44,1.1,-0.01307,2e-05,1.24389]
[1778420546821,42.88,80937.32,1.1,-0.01307,2e-05,1.2441]
[1778420553870,42.88,80937.38,1.1,-0.01303,2e-05,1.24065]
[1778420559913,42.88,80936.06,1.1,-0.01306,2e-05,1.24293]
[1778420565961,42.88,80935.68,1.1,-0.01307,2e-05,1.24359]
[1778420571035,42.88,80936.0,1.1,-0.01306,2e-05,1.24304]
[1778420579043,42.88,80936.0,1.1,-0.01306,2e-05,1.24304]
[1778420584081,42.88,80934.34,1.1,-0.0131,2e-05,1.24591]
[1778420589116,42.88,80934.78,1.1,-0.01309,2e-05,1.24515]
[1778420594152,42.88,80926.25,1.1,-0.01327,2e-05,1.25998]
[1778420599186,42.88,80924.68,1.1,-0.01331,2e-05,1.26273]
[1778420604223,42.88,80923.83,1.1,-0.01332,2e-05,1.26422]
[1778420609257,42.88,80921.69,1.1,-0.01337,2e-05,1.26797]
[1778420616305,42.88,80920.36,1.1,-0.01336,2e-05,1.26692]
[1778420621390,42.88,80919.97,1.1,-0.01337,2e-05,1.2676]
[1778420628393,42.88,80919.96,1.1,-0.01337,2e-05,1.26762]
[1778420636448,42.88,80919.44,1.1,-0.01338,2e-05,1.26853]
[1778420641531,42.88,80918.48,1.1,-0.01341,2e-05,1.27022]
[1778420647528,42.88,80920.28,1.1,-0.01337,2e-05,1.26706]
[1778420652563,42.88,80919.44,1.1,-0.01338,2e-05,1.26853]
[1778420658605,42.88,80922.59,1.1,-0.01332,2e-05,1.26301]
[1778420664647,42.88,80921.65,1.1,-0.01334,2e-05,1.26465]
[1778420669683,42.88,80927.72,1.1,-0.01321,2e-05,1.25405]
[1778420670863,42.88,80927.72,1.1,-0.01321,2e-05,1.25405]
[1778420670964,42.88,80934.42,1.1,-0.01306,2e-05,1.24242]
[1778420673580,42.88,80937.64,1.1,-0.01296,2e-05,1.23353]
[1778420673710,42.88,80938.15,1.1,-0.01295,2e-05,1.23265]
[1778420675128,42.88,80938.15,1.1,-0.01295,2e-05,1.23265]
[1778420675229,42.88,80938.44,1.1,-0.01294,2e-05,1.23216]
[1778420676510,42.88,80938.44,1.1,-0.01294,2e-05,1.23216]
[1778420676732,42.88,80938.07,1.1,-0.01295,2e-05,1.23279]
[1778420678122,42.88,80938.07,1.1,-0.01295,2e-05,1.23279]
[1778420678223,42.88,80939.7,1.1,-0.01292,2e-05,1.22999]
[1778420678806,42.88,80939.7,1.1,-0.01292,2e-05,1.22999]
[1778420679277,42.88,80939.7,1.1,-0.01292,2e-05,1.22999]
[1778420683781,42.88,80949.2,1.1,-0.01272,2e-05,1.21379]
[1778420689822,42.88,80953.27,1.1,-0.01264,2e-05,1.20689]
[1778420694861,42.88,80952.4,1.1,-0.01265,2e-05,1.20836]
[1778420698891,42.88,80963.24,1.1,-0.01243,2e-05,1.19015]
[1778420705523,42.88,80966.0,1.1,-0.01238,2e-05,1.18554]
[1778420709966,42.88,80956.86,1.1,-0.01256,2e-05,1.20084]
[1778420716016,42.88,80954.95,1.1,-0.0126,2e-05,1.20406]
[1778420721048,42.88,80948.31,1.1,-0.01274,2e-05,1.2153]
[1778420726083,42.88,80947.4,1.1,-0.01276,2e-05,1.21684]
[1778420731120,42.88,80936.11,1.1,-0.01296,2e-05,1.23283]
[1778420736152,42.88,80936.28,1.1,-0.01296,2e-05,1.23254]
[1778420741189,42.88,80940.14,1.1,-0.01288,2e-05,1.22592]
[1778420746222,42.88,80942.81,1.1,-0.01282,2e-05,1.22135]
[1778420752310,42.88,80942.5,1.1,-0.01283,2e-05,1.22188]
[1778420759314,42.88,80941.35,1.1,-0.01285,2e-05,1.22385]
[1778420765355,42.88,80942.46,1.1,-0.01283,2e-05,1.22195]
[1778420770391,42.88,80943.51,1.1,-0.01281,2e-05,1.22016]
[1778420775425,42.88,80944.1,1.1,-0.01279,2e-05,1.21915]
[1778420782519,42.88,80943.37,1.1,-0.01281,2e-05,1.2204]
[1778420788516,42.88,80946.18,1.1,-0.01275,2e-05,1.21561]
[1778420794558,42.88,80950.87,1.1,-0.01262,2e-05,1.20438]
[1778420799593,42.88,80943.33,1.1,-0.01278,2e-05,1.21716]
[1778420805635,42.88,80944.03,1.1,-0.01276,2e-05,1.21596]
[1778420810673,42.88,80945.04,1.1,-0.01274,2e-05,1.21425]
[1778420815709,42.88,80945.34,1.1,-0.01273,2e-05,1.21374]
[1778420821750,42.88,80944.89,1.1,-0.01274,2e-05,1.2145]
[1778420826785,42.88,80946.88,1.1,-0.0127,2e-05,1.21112]
[1778420832872,42.88,80946.51,1.1,-0.01271,2e-05,1.21175]
[1778420838870,42.88,80946.2,1.1,-0.01272,2e-05,1.21228]
[1778420843905,42.88,80946.59,1.1,-0.01271,2e-05,1.21162]
[1778420848939,42.88,80948.3,1.1,-0.01267,2e-05,1.20872]
[1778420853974,42.88,80950.89,1.1,-0.01259,2e-05,1.20106]
[1778420859009,42.88,80951.34,1.1,-0.01258,2e-05,1.2003]
[1778420864047,42.88,80950.09,1.1,-0.0126,2e-05,1.20241]
[1778420870089,42.88,80950.65,1.1,-0.01259,2e-05,1.20146]
[1778420883230,42.88,80949.96,1.1,-0.0126,2e-05,1.20263]
[1778420889223,42.88,80948.91,1.1,-0.01263,2e-05,1.2044]
[1778420896272,42.88,80948.75,1.1,-0.01263,2e-05,1.20467]
[1778420901307,42.88,80952.23,1.1,-0.01256,2e-05,1.1988]
[1778420906342,42.88,80951.48,1.1,-0.01257,2e-05,1.20006]
[1778420912384,42.88,80951.37,1.1,-0.01254,2e-05,1.19697]
[1778420917420,42.88,80950.28,1.1,-0.01257,2e-05,1.1988]
[1778420922453,42.88,80949.81,1.1,-0.01257,2e-05,1.19959]
[1778420927488,42.88,80949.97,1.1,-0.01257,2e-05,1.19933]
[1778420932525,42.88,80949.83,1.1,-0.01257,2e-05,1.19956]
[1778420937560,42.88,80944.58,1.1,-0.01268,2e-05,1.20843]
[1778420942596,42.88,80944.22,1.1,-0.01269,2e-05,1.20904]
[1778420947631,42.88,80943.71,1.1,-0.0127,2e-05,1.2099]
[1778420952665,42.88,80941.97,1.1,-0.01274,2e-05,1.21285]
[1778420958707,42.88,80941.29,1.1,-0.01275,2e-05,1.21401]
[1778420963797,42.88,80936.3,1.1,-0.01286,2e-05,1.22252]
[1778420969785,42.88,80935.83,1.1,-0.01287,2e-05,1.22332]
[1778420974821,42.88,80936.91,1.1,-0.01281,2e-05,1.21815]
[1778420979854,42.88,80935.53,1.1,-0.01284,2e-05,1.22051]
[1778420985897,42.88,80936.06,1.1,-0.01283,2e-05,1.2196]
[1778420992945,42.88,80937.32,1.1,-0.0128,2e-05,1.21745]
[1778420997980,42.88,80938.88,1.1,-0.01277,2e-05,1.2148]
[1778421004077,42.88,80938.89,1.1,-0.01277,2e-05,1.21478]
[1778421014147,42.88,80939.93,1.1,-0.01275,2e-05,1.21301]
[1778421020760,42.88,80945.41,1.1,-0.01263,2e-05,1.20373]
[1778421026176,42.88,80950.41,1.1,-0.01253,2e-05,1.19531]
[1778421031211,42.88,80951.61,1.1,-0.01247,2e-05,1.19002]
[1778421037254,42.88,80950.49,1.1,-0.01249,2e-05,1.1919]
[1778421042288,42.88,80950.83,1.1,-0.01249,2e-05,1.19133]
[1778421050346,42.88,80950.95,1.1,-0.01249,2e-05,1.19113]
[1778421051906,42.88,80950.83,1.1,-0.01249,2e-05,1.19133]
[1778421052363,42.88,80950.12,1.1,-0.0125,2e-05,1.19252]
[1778421053569,42.88,80950.12,1.1,-0.0125,2e-05,1.19252]
[1778421053670,42.88,80950.12,1.1,-0.0125,2e-05,1.19252]
[1778421055008,42.88,80950.12,1.1,-0.0125,2e-05,1.19252]
[1778421055382,42.88,80950.12,1.1,-0.0125,2e-05,1.19252]
[1778421057880,42.88,80950.12,1.1,-0.0125,2e-05,1.19252]
[1778421058402,42.88,80949.65,1.1,-0.01251,2e-05,1.19331]
[1778421063438,42.88,80948.23,1.1,-0.01254,2e-05,1.19569]
[1778421064627,42.88,80948.23,1.1,-0.01254,2e-05,1.19569]
[1778421064728,42.88,80948.25,1.1,-0.01254,2e-05,1.19566]
[1778421070488,42.88,80947.28,1.1,-0.01256,2e-05,1.19729]
[1778421075524,42.88,80943.1,1.1,-0.01265,2e-05,1.20434]
[1778421080559,42.88,80939.3,1.1,-0.01273,2e-05,1.21077]
[1778421088614,42.88,80939.45,1.1,-0.01272,2e-05,1.21052]
[1778421094706,42.88,80939.9,1.1,-0.01268,2e-05,1.20645]
[1778421102713,42.88,80939.9,1.1,-0.01268,2e-05,1.20645]
[1778421112786,42.88,80941.21,1.1,-0.01265,2e-05,1.20424]
[1778421118828,42.88,80941.13,1.1,-0.01265,2e-05,1.20437]
[1778421123863,42.88,80937.45,1.1,-0.01273,2e-05,1.21061]
[1778421128899,42.88,80938.92,1.1,-0.0127,2e-05,1.20811]
[1778421133934,42.88,80939.5,1.1,-0.01269,2e-05,1.20713]
[1778421144004,42.88,80939.83,1.1,-0.01268,2e-05,1.20657]
[1778421150045,42.88,80944.26,1.1,-0.01259,2e-05,1.19909]
[1778421155127,42.88,80944.24,1.1,-0.01256,2e-05,1.19583]
[1778421162129,42.88,80943.83,1.1,-0.01257,2e-05,1.19652]
[1778421167164,42.88,80943.59,1.1,-0.01257,2e-05,1.19693]
[1778421172199,42.88,80949.53,1.1,-0.01245,2e-05,1.18696]
[1778421177235,42.88,80946.47,1.1,-0.01251,2e-05,1.19209]
[1778421182269,42.88,80943.25,1.1,-0.01258,2e-05,1.1975]
[1778421189318,42.88,80943.39,1.1,-0.01257,2e-05,1.19726]
[1778421195412,42.88,80941.93,1.1,-0.0126,2e-05,1.19972]
[1778421205482,42.88,80942.34,1.1,-0.0126,2e-05,1.19903]
[1778421212483,42.88,80942.73,1.1,-0.01255,2e-05,1.19509]
[1778421220540,42.88,80942.93,1.1,-0.01255,2e-05,1.19475]
[1778421225622,42.88,80942.16,1.1,-0.01257,2e-05,1.19605]
[1778421233630,42.88,80942.0,1.1,-0.01257,2e-05,1.19632]
[1778421238666,42.88,80942.7,1.1,-0.01256,2e-05,1.19514]
[1778421243704,42.88,80942.21,1.1,-0.01257,2e-05,1.19596]
[1778421248738,42.88,80942.24,1.1,-0.01256,2e-05,1.19591]
[1778421255854,42.88,80942.94,1.1,-0.01255,2e-05,1.19473]
[1778421261830,42.88,80951.49,1.1,-0.01238,2e-05,1.18043]
[1778421267873,42.88,80950.11,1.1,-0.0124,2e-05,1.18273]
[1778421272908,42.88,80948.91,1.1,-0.0124,2e-05,1.18146]
[1778421277942,42.88,80948.02,1.1,-0.01241,2e-05,1.18295]
[1778421282978,42.88,80947.26,1.1,-0.01243,2e-05,1.18422]
[1778421288013,42.88,80945.1,1.1,-0.01247,2e-05,1.18783]
[1778421293047,42.88,80940.55,1.1,-0.01257,2e-05,1.19547]
[1778421298082,42.88,80937.17,1.1,-0.01264,2e-05,1.20117]
[1778421303117,42.88,80937.39,1.1,-0.01263,2e-05,1.2008]
[1778421308153,42.88,80939.79,1.1,-0.01258,2e-05,1.19675]
[1778421314196,42.88,80935.15,1.1,-0.01268,2e-05,1.20458]
[1778421319230,42.88,80934.82,1.1,-0.01269,2e-05,1.20514]
[1778421324266,42.88,80935.43,1.1,-0.01267,2e-05,1.20411]
[1778421333329,42.88,80936.06,1.1,-0.01263,2e-05,1.19974]
[1778421339371,42.88,80936.93,1.1,-0.01261,2e-05,1.19827]
[1778421346485,42.88,80937.52,1.1,-0.0126,2e-05,1.19728]
[1778421354476,42.88,80938.25,1.1,-0.01258,2e-05,1.19605]
[1778421360518,42.88,80938.39,1.1,-0.01258,2e-05,1.19581]
[1778421365552,42.88,80932.46,1.1,-0.0127,2e-05,1.20583]
[1778421370588,42.88,80927.95,1.1,-0.01279,2e-05,1.2135]
[1778421375623,42.88,80927.12,1.1,-0.01281,2e-05,1.21491]
[1778421380660,42.88,80926.5,1.1,-0.01283,2e-05,1.21597]
[1778421386764,42.88,80925.24,1.1,-0.01285,2e-05,1.21812]
[1778421392742,42.88,80920.15,1.1,-0.01293,2e-05,1.2235]
[1778421397777,42.88,80917.64,1.1,-0.01298,2e-05,1.22781]
[1778421406912,42.88,80916.77,1.1,-0.013,2e-05,1.22931]
[1778421414896,42.88,80923.26,1.1,-0.01286,2e-05,1.21817]
[1778421425975,42.88,80924.75,1.1,-0.01283,2e-05,1.21563]
[1778421437121,42.88,80925.96,1.1,-0.0128,2e-05,1.21356]
[1778421443095,42.88,80930.52,1.1,-0.01271,2e-05,1.20581]
[1778421450144,42.88,80931.08,1.1,-0.0127,2e-05,1.20486]
[1778421455179,42.88,80931.59,1.1,-0.01265,2e-05,1.20069]
[1778421465249,42.88,80932.53,1.1,-0.01263,2e-05,1.1991]
[1778421471291,42.88,80932.08,1.1,-0.01264,2e-05,1.19986]
[1778421478340,42.88,80933.38,1.1,-0.01261,2e-05,1.19766]
[1778421485389,42.88,80932.9,1.1,-0.01262,2e-05,1.19847]
[1778421490424,42.88,80932.46,1.1,-0.01263,2e-05,1.19922]
[1778421495459,42.88,80932.93,1.1,-0.01262,2e-05,1.19842]
[1778421500494,42.88,80933.75,1.1,-0.01261,2e-05,1.19704]
[1778421505529,42.88,80933.72,1.1,-0.01261,2e-05,1.19709]
[1778421510564,42.88,80933.28,1.1,-0.01262,2e-05,1.19783]
[1778421515599,42.88,80933.88,1.1,-0.01257,2e-05,1.19352]
[1778421521642,42.88,80934.69,1.1,-0.01255,2e-05,1.19216]
[1778421527758,42.88,80934.64,1.1,-0.01256,2e-05,1.19224]
[1778421533728,42.88,80934.64,1.1,-0.01256,2e-05,1.19224]
[1778421539769,42.88,80935.72,1.1,-0.01253,2e-05,1.19043]
[1778421545812,42.88,80935.55,1.1,-0.01254,2e-05,1.19071]
[1778421550847,42.88,80937.98,1.1,-0.01249,2e-05,1.18664]
[1778421555881,42.88,80945.6,1.1,-0.01233,2e-05,1.17393]
[1778421560916,42.88,80944.69,1.1,-0.01235,2e-05,1.17544]
[1778421565950,42.88,80950.46,1.1,-0.01223,2e-05,1.16587]
[1778421570987,42.88,80951.65,1.1,-0.01221,2e-05,1.16391]
[1778421576022,42.88,80950.21,1.1,-0.0122,2e-05,1.16304]
[1778421581056,42.88,80950.28,1.1,-0.0122,2e-05,1.16293]
[1778421586091,42.88,80951.78,1.1,-0.01217,2e-05,1.16046]
[1778421591127,42.88,80948.35,1.1,-0.01224,2e-05,1.16611]
[1778421596161,42.88,80946.24,1.1,-0.01228,2e-05,1.16961]
[1778421601201,42.88,80946.61,1.1,-0.01228,2e-05,1.16899]
[1778421604217,42.88,80937.27,1.1,-0.01247,2e-05,1.18454]
[1778421609253,42.88,80937.65,1.1,-0.01246,2e-05,1.18391]
[1778421618396,42.88,80938.16,1.1,-0.01245,2e-05,1.18305]
[1778421628466,42.88,80939.63,1.1,-0.01242,2e-05,1.1806]
[1778421634428,42.88,80940.69,1.1,-0.01236,2e-05,1.17556]
[1778421639463,42.88,80942.67,1.1,-0.01232,2e-05,1.17227]
[1778421644500,42.88,80942.7,1.1,-0.01232,2e-05,1.17222]
[1778421650540,42.88,80942.76,1.1,-0.01232,2e-05,1.17212]
[1778421655576,42.88,80941.66,1.1,-0.01234,2e-05,1.17395]
[1778421660610,42.88,80942.05,1.1,-0.01234,2e-05,1.1733]
[1778421667660,42.88,80942.0,1.1,-0.01234,2e-05,1.17338]
[1778421672695,42.88,80938.46,1.1,-0.01241,2e-05,1.17928]
[1778421677731,42.88,80938.77,1.1,-0.0124,2e-05,1.17876]
[1778421684779,42.88,80937.37,1.1,-0.01243,2e-05,1.1811]
[1778421690821,42.88,80934.08,1.1,-0.0125,2e-05,1.1866]
[1778421695857,42.88,80937.29,1.1,-0.0124,2e-05,1.17795]
[1778421701898,42.88,80939.71,1.1,-0.01235,2e-05,1.17392]
[1778421706933,42.88,80940.65,1.1,-0.01233,2e-05,1.17236]
[1778421712976,42.88,80941.06,1.1,-0.01232,2e-05,1.17168]
[1778421718012,42.88,80936.42,1.1,-0.01242,2e-05,1.1794]
[1778421724057,42.88,80940.33,1.1,-0.01234,2e-05,1.17289]
[1778421729166,42.88,80940.42,1.1,-0.01234,2e-05,1.17274]
[1778421736139,42.88,80940.51,1.1,-0.01234,2e-05,1.17259]
[1778421741174,42.88,80940.9,1.1,-0.01233,2e-05,1.17195]
[1778421749305,42.88,80940.86,1.1,-0.01233,2e-05,1.17201]
[1778421755274,42.88,80940.94,1.1,-0.01229,2e-05,1.16862]
[1778421760780,42.88,80941.1,1.1,-0.01229,2e-05,1.16835]
[1778421766351,42.88,80941.32,1.1,-0.01229,2e-05,1.16799]
[1778421771755,42.88,80947.77,1.1,-0.01216,2e-05,1.15734]
[1778421772392,42.88,80948.13,1.1,-0.01215,2e-05,1.15675]
[1778421778433,42.88,80948.97,1.1,-0.01213,2e-05,1.15537]
[1778421784475,42.88,80949.48,1.1,-0.01212,2e-05,1.15453]
[1778421789589,42.88,80954.27,1.1,-0.01203,2e-05,1.14669]
[1778421792531,42.88,80965.27,1.1,-0.01181,2e-05,1.12885]
[1778421799659,42.88,80966.96,1.1,-0.01178,2e-05,1.12613]
[1778421807637,42.88,80966.43,1.1,-0.01179,2e-05,1.12698]
[1778421813679,42.88,80965.44,1.1,-0.01177,2e-05,1.12539]
[1778421818714,42.88,80967.14,1.1,-0.01174,2e-05,1.12266]
[1778421825553,42.88,80967.11,1.1,-0.01174,2e-05,1.12271]
[1778421825626,42.88,80958.44,1.1,-0.01191,2e-05,1.13669]
[1778421829868,42.88,80940.93,1.1,-0.01226,2e-05,1.16538]
[1778421836845,42.88,80941.79,1.1,-0.01224,2e-05,1.16395]
[1778421841880,42.88,80943.46,1.1,-0.01221,2e-05,1.1612]
[1778421850009,42.88,80947.03,1.1,-0.01214,2e-05,1.15532]
[1778421855981,42.88,80947.81,1.1,-0.01212,2e-05,1.15404]
[1778421861016,42.88,80949.52,1.1,-0.01209,2e-05,1.15123]
[1778421866051,42.88,80951.53,1.1,-0.01205,2e-05,1.14794]
[1778421871087,42.88,80953.9,1.1,-0.01197,2e-05,1.14086]
[1778421876122,42.88,80960.1,1.1,-0.01185,2e-05,1.13081]
[1778421882164,42.88,80956.32,1.1,-0.01192,2e-05,1.13693]
[1778421887199,42.88,80952.77,1.1,-0.01199,2e-05,1.1427]
[1778421894250,42.88,80954.15,1.1,-0.01196,2e-05,1.14045]
[1778421899284,42.88,80948.02,1.1,-0.01209,2e-05,1.15046]
[1778421904320,42.88,80945.12,1.1,-0.01214,2e-05,1.15522]
[1778421909357,42.88,80944.03,1.1,-0.01217,2e-05,1.15701]
[1778421915397,42.88,80942.79,1.1,-0.01219,2e-05,1.15905]
[1778421920506,42.88,80941.56,1.1,-0.01222,2e-05,1.16108]
[1778421922692,42.88,80941.56,1.1,-0.01222,2e-05,1.16108]
[1778421922723,42.88,80941.56,1.1,-0.01222,2e-05,1.16108]
[1778421928493,42.88,80940.46,1.1,-0.01224,2e-05,1.1629]
[1778421933527,42.88,80939.19,1.1,-0.01223,2e-05,1.16174]
[1778421940646,42.88,80938.45,1.1,-0.01225,2e-05,1.16296]
[1778421950717,42.88,80937.07,1.1,-0.01227,2e-05,1.16525]
[1778421957695,42.88,80935.99,1.1,-0.0123,2e-05,1.16704]
[1778421970858,42.88,80934.89,1.1,-0.01232,2e-05,1.16886]
[1778421980855,42.88,80933.68,1.1,-0.01234,2e-05,1.17087]
[1778421985890,42.88,80931.32,1.1,-0.01239,2e-05,1.1748]
[1778421990998,42.88,80927.84,1.1,-0.01243,2e-05,1.17732]
[1778421996968,42.88,80927.17,1.1,-0.01244,2e-05,1.17844]
[1778422001068,42.88,80917.94,1.1,-0.01263,2e-05,1.19395]
[1778422007038,42.88,80917.29,1.1,-0.01265,2e-05,1.19505]
[1778422012074,42.88,80919.48,1.1,-0.0126,2e-05,1.19135]
[1778422017109,42.88,80926.38,1.1,-0.01246,2e-05,1.17976]
[1778422022143,42.88,80927.74,1.1,-0.01243,2e-05,1.17749]
[1778422029193,42.88,80928.69,1.1,-0.01241,2e-05,1.1759]
[1778422034229,42.88,80930.41,1.1,-0.01238,2e-05,1.17304]
[1778422040270,42.88,80933.71,1.1,-0.01231,2e-05,1.16755]
[1778422045305,42.88,80929.63,1.1,-0.01239,2e-05,1.17433]
[1778422051421,42.88,80929.59,1.1,-0.01236,2e-05,1.17112]
[1778422059403,42.88,80924.23,1.1,-0.01247,2e-05,1.18007]
[1778422064439,42.88,80919.95,1.1,-0.01256,2e-05,1.18725]
[1778422070484,42.88,80918.75,1.1,-0.01258,2e-05,1.18927]
[1778422078536,42.88,80915.77,1.1,-0.01264,2e-05,1.1943]
[1778422083571,42.88,80913.37,1.1,-0.01269,2e-05,1.19836]
[1778422088607,42.88,80905.91,1.1,-0.01285,2e-05,1.21106]
[1778422093642,42.88,80904.31,1.1,-0.01289,2e-05,1.21379]
[1778422098677,42.88,80901.78,1.1,-0.01294,2e-05,1.21813]
[1778422108745,42.88,80901.25,1.1,-0.01295,2e-05,1.21904]
[1778422113783,42.88,80894.5,1.1,-0.01306,2e-05,1.2273]
[1778422118818,42.88,80893.14,1.1,-0.01309,2e-05,1.22965]
[1778422130902,42.88,80894.35,1.1,-0.01306,2e-05,1.22756]
[1778422137951,42.88,80895.76,1.1,-0.01303,2e-05,1.22513]
[1778422142987,42.88,80896.89,1.1,-0.01301,2e-05,1.22318]
[1778422150036,42.88,80902.41,1.1,-0.01289,2e-05,1.21369]
[1778422155070,42.88,80906.77,1.1,-0.0128,2e-05,1.20624]
[1778422157940,42.88,80906.77,1.1,-0.0128,2e-05,1.20624]
[1778422158038,42.88,80907.08,1.1,-0.01279,2e-05,1.20571]
[1778422163079,42.88,80907.42,1.1,-0.01279,2e-05,1.20513]
[1778422163941,42.88,80907.42,1.1,-0.01279,2e-05,1.20513]
[1778422172264,42.88,80907.74,1.1,-0.01274,2e-05,1.20125]
[1778422178229,42.88,80907.74,1.1,-0.01274,2e-05,1.20125]
[1778422179562,42.88,80907.74,1.1,-0.01274,2e-05,1.20125]
[1778422179604,42.88,80910.76,1.1,-0.01268,2e-05,1.19613]
[1778422186289,42.88,80913.96,1.1,-0.01261,2e-05,1.19072]
[1778422192408,42.88,80913.88,1.1,-0.01262,2e-05,1.19085]
[1778422198374,42.88,80912.84,1.1,-0.01264,2e-05,1.19261]
[1778422203411,42.88,80918.02,1.1,-0.01253,2e-05,1.18388]
[1778422209452,42.88,80924.76,1.1,-0.01239,2e-05,1.1726]
[1778422214487,42.88,80928.28,1.1,-0.01232,2e-05,1.16675]
[1778422221537,42.88,80931.44,1.1,-0.01226,2e-05,1.16151]
[1778422226574,42.88,80932.93,1.1,-0.01222,2e-05,1.15905]
[1778422232689,42.88,80933.9,1.1,-0.01217,2e-05,1.15419]
[1778422238657,42.88,80937.44,1.1,-0.0121,2e-05,1.14838]
[1778422243694,42.88,80939.02,1.1,-0.01207,2e-05,1.14579]
[1778422248727,42.88,80946.93,1.1,-0.01191,2e-05,1.1329]
[1778422253768,42.88,80953.1,1.1,-0.01179,2e-05,1.12293]
[1778422261825,42.88,80956.25,1.1,-0.01173,2e-05,1.11787]
[1778422266862,42.88,80957.73,1.1,-0.0117,2e-05,1.1155]
[1778422271893,42.88,80960.68,1.1,-0.01164,2e-05,1.11078]
[1778422276928,42.88,80963.12,1.1,-0.01159,2e-05,1.10689]
[1778422281963,42.88,80961.9,1.1,-0.01162,2e-05,1.10884]
[1778422290380,42.88,80958.29,1.1,-0.01169,2e-05,1.1146]
[1778422296061,42.88,80955.46,1.1,-0.01171,2e-05,1.11595]
[1778422301096,42.88,80954.95,1.1,-0.01172,2e-05,1.11677]
[1778422314184,42.88,80952.87,1.1,-0.01176,2e-05,1.12011]
[1778422319222,42.88,80953.21,1.1,-0.01176,2e-05,1.11956]
[1778422324257,42.88,80953.94,1.1,-0.01174,2e-05,1.11839]
[1778422330299,42.88,80950.61,1.1,-0.01181,2e-05,1.12375]
[1778422335334,42.88,80949.06,1.1,-0.01184,2e-05,1.12625]
[1778422340369,42.88,80943.26,1.1,-0.01195,2e-05,1.13564]
[1778422345984,42.88,80940.46,1.1,-0.01201,2e-05,1.1402]
[1778422346016,42.88,80940.6,1.1,-0.012,2e-05,1.13997]
[1778422351447,42.88,80936.87,1.1,-0.01205,2e-05,1.14283]
[1778422356482,42.88,80946.97,1.1,-0.01185,2e-05,1.12642]
[1778422361518,42.88,80949.29,1.1,-0.0118,2e-05,1.12268]
[1778422368566,42.88,80950.51,1.1,-0.01178,2e-05,1.12071]
[1778422373678,42.88,80952.75,1.1,-0.01173,2e-05,1.11711]
[1778422379642,42.88,80952.7,1.1,-0.01173,2e-05,1.11719]
[1778422384678,42.88,80953.58,1.1,-0.01172,2e-05,1.11578]
[1778422389712,42.88,80954.24,1.1,-0.0117,2e-05,1.11472]
[1778422395755,42.88,80954.32,1.1,-0.0117,2e-05,1.1146]
[1778422400792,42.88,80951.64,1.1,-0.01175,2e-05,1.1189]
[1778422405827,42.88,80946.71,1.1,-0.01185,2e-05,1.12684]
[1778422410860,42.88,80944.5,1.1,-0.01189,2e-05,1.13041]
[1778422415896,42.88,80944.79,1.1,-0.01186,2e-05,1.12673]
[1778422424031,42.88,80942.97,1.1,-0.01189,2e-05,1.12968]
[1778422429994,42.88,80943.24,1.1,-0.01189,2e-05,1.12924]
[1778422435031,42.88,80937.77,1.1,-0.012,2e-05,1.13813]
[1778422440066,42.88,80937.68,1.1,-0.012,2e-05,1.13827]
[1778422445101,42.88,80945.81,1.1,-0.01184,2e-05,1.12509]
[1778422453156,42.88,80945.51,1.1,-0.01184,2e-05,1.12557]
[1778422460205,42.88,80945.17,1.1,-0.01185,2e-05,1.12612]
[1778422465240,42.88,80946.27,1.1,-0.01183,2e-05,1.12434]
[1778422470277,42.88,80950.39,1.1,-0.01175,2e-05,1.11771]
[1778422475312,42.88,80951.59,1.1,-0.01169,2e-05,1.1126]
[1778422480347,42.88,80945.7,1.1,-0.01181,2e-05,1.12206]
[1778422485382,42.88,80937.16,1.1,-0.01198,2e-05,1.13589]
[1778422491425,42.88,80933.71,1.1,-0.01204,2e-05,1.14152]
[1778422496460,42.88,80931.42,1.1,-0.01209,2e-05,1.14527]
[1778422498474,42.88,80921.16,1.1,-0.0123,2e-05,1.16218]
[1778422503510,42.88,80915.02,1.1,-0.01242,2e-05,1.17239]
[1778422508544,42.88,80908.38,1.1,-0.01256,2e-05,1.18352]
[1778422513579,42.88,80907.56,1.1,-0.01258,2e-05,1.18491]
[1778422518617,42.88,80905.05,1.1,-0.01263,2e-05,1.18914]
[1778422524742,42.88,80904.05,1.1,-0.01265,2e-05,1.19083]
[1778422530703,42.88,80906.81,1.1,-0.01259,2e-05,1.18617]
[1778422535740,42.88,80907.88,1.1,-0.01254,2e-05,1.18105]
[1778422541781,42.88,80912.25,1.1,-0.01245,2e-05,1.17372]
[1778422546817,42.88,80910.06,1.1,-0.01249,2e-05,1.17739]
[1778422551852,42.88,80909.74,1.1,-0.0125,2e-05,1.17793]
[1778422557894,42.88,80907.06,1.1,-0.01256,2e-05,1.18243]
[1778422565024,42.88,80907.46,1.1,-0.01255,2e-05,1.18175]
[1778422570984,42.88,80909.18,1.1,-0.01251,2e-05,1.17887]
[1778422576020,42.88,80908.75,1.1,-0.01252,2e-05,1.17959]
[1778422581055,42.88,80909.58,1.1,-0.0125,2e-05,1.17819]
[1778422586091,42.88,80909.84,1.1,-0.0125,2e-05,1.17776]
[1778422591127,42.88,80910.68,1.1,-0.01245,2e-05,1.17304]
[1778422597168,42.88,80914.12,1.1,-0.01238,2e-05,1.1673]
[1778422602204,42.88,80913.23,1.1,-0.01239,2e-05,1.16879]
[1778422612274,42.88,80912.79,1.1,-0.0124,2e-05,1.16952]
[1778422621337,42.88,80912.23,1.1,-0.01241,2e-05,1.17046]
[1778422627380,42.88,80911.97,1.1,-0.01242,2e-05,1.17089]
[1778422635518,42.88,80911.74,1.1,-0.01242,2e-05,1.17127]
[1778422645587,42.88,80911.23,1.1,-0.01243,2e-05,1.17213]
[1778422655658,42.88,80910.86,1.1,-0.01241,2e-05,1.16944]
[1778422665728,42.88,80909.33,1.1,-0.01244,2e-05,1.172]
[1778422672694,42.88,80901.52,1.1,-0.0126,2e-05,1.18511]
[1778422677729,42.88,80899.22,1.1,-0.01265,2e-05,1.18899]
[1778422685868,42.88,80898.64,1.1,-0.01266,2e-05,1.18997]
[1778422691826,42.88,80895.43,1.1,-0.01273,2e-05,1.19542]
[1778422696863,42.88,80896.45,1.1,-0.01271,2e-05,1.19368]
[1778422703911,42.88,80896.05,1.1,-0.01272,2e-05,1.19436]
[1778422708947,42.88,80893.97,1.1,-0.01276,2e-05,1.1979]
[1778422713982,42.88,80888.97,1.1,-0.01283,2e-05,1.20306]
[1778422719017,42.88,80890.09,1.1,-0.01281,2e-05,1.20115]
[1778422726150,42.88,80890.16,1.1,-0.01281,2e-05,1.20103]
[1778422736219,42.88,80891.16,1.1,-0.01279,2e-05,1.19933]
[1778422743185,42.88,80891.08,1.1,-0.01279,2e-05,1.19946]
[1778422748220,42.88,80890.93,1.1,-0.01279,2e-05,1.19972]
[1778422755269,42.88,80890.36,1.1,-0.0128,2e-05,1.20069]
[1778422760304,42.88,80890.96,1.1,-0.01279,2e-05,1.19967]
[1778422765341,42.88,80890.4,1.1,-0.0128,2e-05,1.20062]
[1778422770377,42.88,80889.76,1.1,-0.01282,2e-05,1.20171]
[1778422772339,42.88,80889.76,1.1,-0.01282,2e-05,1.20171]
[1778422772380,42.88,80889.09,1.1,-0.0128,2e-05,1.19949]
[1778422773639,42.88,80889.09,1.1,-0.0128,2e-05,1.19949]
[1778422773664,42.88,80890.21,1.1,-0.01277,2e-05,1.19758]
[1778422782461,42.88,80891.06,1.1,-0.01275,2e-05,1.19614]
[1778422787496,42.88,80896.54,1.1,-0.01264,2e-05,1.18685]
[1778422793539,42.88,80896.92,1.1,-0.01263,2e-05,1.18621]
[1778422798573,42.88,80896.57,1.1,-0.01264,2e-05,1.1868]
[1778422806721,42.88,80896.26,1.1,-0.01264,2e-05,1.18732]
[1778422814685,42.88,80894.39,1.1,-0.01268,2e-05,1.19049]
[1778422819720,42.88,80887.94,1.1,-0.01282,2e-05,1.20145]
[1778422824755,42.88,80886.62,1.1,-0.01285,2e-05,1.20371]
[1778422829790,42.88,80885.59,1.1,-0.01287,2e-05,1.20547]
[1778422836927,42.88,80885.29,1.1,-0.01284,2e-05,1.20261]
[1778422846997,42.88,80888.3,1.1,-0.01278,2e-05,1.19748]
[1778422852949,42.88,80888.08,1.1,-0.01278,2e-05,1.19785]
[1778422858994,42.88,80885.94,1.1,-0.01283,2e-05,1.2015]
[1778422867140,42.88,80883.13,1.1,-0.01289,2e-05,1.20631]
[1778422873093,42.88,80882.55,1.1,-0.0129,2e-05,1.2073]
[1778422883162,42.88,80882.0,1.1,-0.01291,2e-05,1.20824]
[1778422888197,42.88,80881.68,1.1,-0.01292,2e-05,1.20879]
[1778422890212,42.88,80872.7,1.1,-0.01311,2e-05,1.22428]
[1778422895247,42.88,80878.41,1.1,-0.01295,2e-05,1.21102]
[1778422900283,42.88,80881.32,1.1,-0.01289,2e-05,1.20603]
[1778422907420,42.88,80884.68,1.1,-0.01282,2e-05,1.20028]
[1778422915388,42.88,80885.41,1.1,-0.01281,2e-05,1.19904]
[1778422924451,42.88,80890.13,1.1,-0.01271,2e-05,1.19101]
[1778422929487,42.88,80891.25,1.1,-0.01268,2e-05,1.18911]
[1778422937632,42.88,80896.46,1.1,-0.01257,2e-05,1.18032]
[1778422943588,42.88,80895.91,1.1,-0.01258,2e-05,1.18124]
[1778422953659,42.88,80893.95,1.1,-0.01259,2e-05,1.18121]
[1778422960711,42.88,80894.29,1.1,-0.01258,2e-05,1.18064]
[1778422966749,42.88,80889.84,1.1,-0.01268,2e-05,1.18816]
[1778422976821,42.88,80889.43,1.1,-0.01269,2e-05,1.18885]
[1778422981859,42.88,80887.49,1.1,-0.01273,2e-05,1.19214]
[1778422987901,42.88,80889.76,1.1,-0.01268,2e-05,1.18829]
[1778422992939,42.88,80895.98,1.1,-0.01255,2e-05,1.17779]
[1778422998053,42.88,80894.36,1.1,-0.01258,2e-05,1.18052]
[1778423005025,42.88,80895.71,1.1,-0.01255,2e-05,1.17825]
[1778423011062,42.88,80895.28,1.1,-0.01253,2e-05,1.17564]
[1778423016097,42.88,80902.81,1.1,-0.01237,2e-05,1.16305]
[1778423021133,42.88,80900.18,1.1,-0.01243,2e-05,1.16744]
[1778423026934,42.88,80899.47,1.1,-0.01244,2e-05,1.16862]
[1778423032209,42.88,80900.49,1.1,-0.01242,2e-05,1.16692]
[1778423037244,42.88,80901.39,1.1,-0.0124,2e-05,1.16542]
[1778423042280,42.88,80900.07,1.1,-0.01243,2e-05,1.16762]
[1778423048411,42.88,80899.34,1.1,-0.01244,2e-05,1.16884]
[1778423058481,42.88,80896.31,1.1,-0.01251,2e-05,1.17391]
[1778423068551,42.88,80896.5,1.1,-0.0125,2e-05,1.1736]
[1778423076518,42.88,80896.44,1.1,-0.01247,2e-05,1.17037]
[1778423081553,42.88,80896.78,1.1,-0.01246,2e-05,1.16981]
[1778423086587,42.88,80897.22,1.1,-0.01245,2e-05,1.16907]
[1778423091623,42.88,80897.12,1.1,-0.01246,2e-05,1.16924]
[1778423097664,42.88,80896.83,1.1,-0.01246,2e-05,1.16972]
[1778423108832,42.88,80896.68,1.1,-0.01247,2e-05,1.16997]
[1778423118901,42.88,80898.48,1.1,-0.01243,2e-05,1.16696]
[1778423124856,42.88,80897.4,1.1,-0.01245,2e-05,1.16877]
[1778423129891,42.88,80897.47,1.1,-0.01245,2e-05,1.16865]
[1778423139042,42.88,80896.97,1.1,-0.01243,2e-05,1.16617]
[1778423149112,42.88,80897.75,1.1,-0.01241,2e-05,1.16487]
[1778423156071,42.88,80898.14,1.1,-0.0124,2e-05,1.16422]
[1778423166141,42.88,80899.06,1.1,-0.01238,2e-05,1.16269]
[1778423174197,42.88,80895.16,1.1,-0.01246,2e-05,1.1692]
[1778423179322,42.88,80894.29,1.1,-0.01248,2e-05,1.17065]
[1778423186282,42.88,80893.77,1.1,-0.01249,2e-05,1.17153]
[1778423191316,42.88,80892.96,1.1,-0.01247,2e-05,1.16956]
[1778423196352,42.88,80887.73,1.1,-0.01258,2e-05,1.17834]
[1778423201388,42.88,80888.01,1.1,-0.01258,2e-05,1.17787]
[1778423206426,42.88,80888.33,1.1,-0.01257,2e-05,1.17733]
[1778423212465,42.88,80887.49,1.1,-0.01259,2e-05,1.17875]
[1778423217502,42.88,80887.06,1.1,-0.0126,2e-05,1.17947]
[1778423224550,42.88,80887.38,1.1,-0.01259,2e-05,1.17893]
[1778423229673,42.88,80888.6,1.1,-0.01257,2e-05,1.17688]
[1778423239743,42.88,80888.76,1.1,-0.01256,2e-05,1.17661]
[1778423249813,42.88,80889.28,1.1,-0.01255,2e-05,1.17573]
[1778423255769,42.88,80889.89,1.1,-0.0125,2e-05,1.17138]
[1778423269953,42.88,80890.52,1.1,-0.01249,2e-05,1.17032]
[1778423277923,42.88,80890.83,1.1,-0.01248,2e-05,1.1698]
[1778423286990,42.88,80890.79,1.1,-0.01249,2e-05,1.16987]
[1778423295043,42.88,80890.8,1.1,-0.01249,2e-05,1.16985]
[1778423300164,42.88,80890.82,1.1,-0.01249,2e-05,1.16982]
[1778423308134,42.88,80890.64,1.1,-0.01249,2e-05,1.17012]
[1778423314178,42.88,80890.23,1.1,-0.01246,2e-05,1.16748]
[1778423320218,42.88,80890.21,1.1,-0.01246,2e-05,1.16751]
[1778423327267,42.88,80890.49,1.1,-0.01246,2e-05,1.16705]
[1778423333311,42.88,80890.55,1.1,-0.01246,2e-05,1.16695]
[1778423340444,42.88,80890.54,1.1,-0.01246,2e-05,1.16696]
[1778423350514,42.88,80890.65,1.1,-0.01245,2e-05,1.16678]
[1778423356472,42.88,80890.98,1.1,-0.01245,2e-05,1.16623]
[1778423365535,42.88,80890.8,1.1,-0.01245,2e-05,1.16653]
[1778423370654,42.88,80890.82,1.1,-0.01245,2e-05,1.16649]
[1778423380724,42.88,80890.82,1.1,-0.01242,2e-05,1.16317]
[1778423387690,42.88,80890.82,1.1,-0.01242,2e-05,1.16317]
[1778423392725,42.88,80890.53,1.1,-0.01242,2e-05,1.16366]
[1778423397759,42.88,80891.39,1.1,-0.01241,2e-05,1.16222]
[1778423402798,42.88,80895.67,1.1,-0.01232,2e-05,1.1551]
[1778423408837,42.88,80899.08,1.1,-0.01225,2e-05,1.14945]
[1778423415888,42.88,80899.41,1.1,-0.01224,2e-05,1.1489]
[1778423418910,42.88,80889.8,1.1,-0.01244,2e-05,1.16488]
[1778423423945,42.88,80893.74,1.1,-0.01236,2e-05,1.15831]
[1778423431076,42.88,80893.94,1.1,-0.01232,2e-05,1.15467]
[1778423439051,42.88,80893.75,1.1,-0.01232,2e-05,1.15498]
[1778423444086,42.88,80892.13,1.1,-0.01236,2e-05,1.15767]
[1778423449121,42.88,80892.24,1.1,-0.01235,2e-05,1.15749]
[1778423456169,42.88,80892.69,1.1,-0.01234,2e-05,1.15674]
[1778423461288,42.88,80892.59,1.1,-0.01235,2e-05,1.15691]
[1778423469260,42.88,80892.66,1.1,-0.01234,2e-05,1.15679]
[1778423474295,42.88,80894.61,1.1,-0.0123,2e-05,1.15355]
[1778423479335,42.88,80895.18,1.1,-0.01229,2e-05,1.15261]
[1778423484368,42.88,80895.28,1.1,-0.01229,2e-05,1.15244]
[1778423491497,42.88,80895.19,1.1,-0.01226,2e-05,1.14929]
[1778423501568,42.88,80895.81,1.1,-0.01225,2e-05,1.14827]
[1778423507528,42.88,80897.2,1.1,-0.01222,2e-05,1.14597]
[1778423516591,42.88,80897.82,1.1,-0.0122,2e-05,1.14495]
[1778423521709,42.88,80896.85,1.1,-0.01222,2e-05,1.14655]
[1778423531777,42.88,80896.2,1.1,-0.01224,2e-05,1.14762]
[1778423537738,42.88,80908.07,1.1,-0.012,2e-05,1.12814]
[1778423542774,42.88,80914.3,1.1,-0.01187,2e-05,1.11802]
[1778423547809,42.88,80914.49,1.1,-0.01187,2e-05,1.11772]
[1778423557878,42.88,80913.79,1.1,-0.01185,2e-05,1.11561]
[1778423562913,42.88,80918.42,1.1,-0.01176,2e-05,1.10815]
[1778423569962,42.88,80918.55,1.1,-0.01175,2e-05,1.10794]
[1778423572065,42.88,80927.42,1.1,-0.01158,2e-05,1.09376]
[1778423582136,42.88,80927.53,1.1,-0.01158,2e-05,1.09359]
[1778423588088,42.88,80928.09,1.1,-0.01157,2e-05,1.0927]
[1778423593123,42.88,80927.9,1.1,-0.01157,2e-05,1.093]
[1778423597475,42.88,80937.06,1.1,-0.01139,2e-05,1.07852]
[1778423599442,42.88,80948.94,1.1,-0.01117,2e-05,1.05998]
[1778423604561,42.88,80948.06,1.1,-0.01118,2e-05,1.06134]
[1778423604626,42.88,80946.58,1.1,-0.01121,2e-05,1.06364]
[1778423608921,42.88,80947.36,1.1,-0.0112,2e-05,1.06243]
[1778423609239,42.88,80947.26,1.1,-0.0112,2e-05,1.06258]
[1778423611013,42.88,80947.26,1.1,-0.0112,2e-05,1.06258]
[1778423611114,42.88,80947.46,1.1,-0.01116,2e-05,1.05914]
[1778423616288,42.88,80947.32,1.1,-0.01116,2e-05,1.05936]
[1778423622419,42.88,80948.99,1.1,-0.01113,2e-05,1.05677]
[1778423629384,42.88,80951.36,1.1,-0.01109,2e-05,1.05311]
[1778423632758,42.88,80952.21,1.1,-0.01107,2e-05,1.0518]
[1778423634883,42.88,80952.21,1.1,-0.01107,2e-05,1.0518]
[1778423638442,42.88,80952.21,1.1,-0.01107,2e-05,1.0518]
[1778423638545,42.88,80946.2,1.1,-0.01119,2e-05,1.0611]
[1778423644485,42.88,80944.2,1.1,-0.01122,2e-05,1.0642]
[1778423650525,42.88,80945.44,1.1,-0.0112,2e-05,1.06228]
[1778423655561,42.88,80942.74,1.1,-0.01125,2e-05,1.06648]
[1778423661602,42.88,80941.35,1.1,-0.01128,2e-05,1.06865]
[1778423668651,42.88,80936.99,1.1,-0.01136,2e-05,1.07547]
[1778423673687,42.88,80936.78,1.1,-0.01133,2e-05,1.07264]
[1778423679326,42.88,80936.08,1.1,-0.01135,2e-05,1.07374]
[1778423679427,42.88,80935.83,1.1,-0.01135,2e-05,1.07413]
[1778423680614,42.88,80935.83,1.1,-0.01135,2e-05,1.07413]
[1778423680645,42.88,80935.83,1.1,-0.01135,2e-05,1.07413]
[1778423685770,42.88,80935.83,1.1,-0.01135,2e-05,1.07413]
[1778423690805,42.88,80933.7,1.1,-0.01139,2e-05,1.07747]
[1778423701879,42.88,80932.61,1.1,-0.01141,2e-05,1.07919]
[1778423713053,42.88,80932.58,1.1,-0.01141,2e-05,1.07924]
[1778423719003,42.88,80932.15,1.1,-0.01142,2e-05,1.07991]
[1778423725049,42.88,80932.11,1.1,-0.01142,2e-05,1.07998]
[1778423730086,42.88,80938.27,1.1,-0.0113,2e-05,1.07031]
[1778423737133,42.88,80938.9,1.1,-0.01126,2e-05,1.06618]
[1778423743263,42.88,80937.99,1.1,-0.01128,2e-05,1.0676]
[1778423751230,42.88,80937.53,1.1,-0.01129,2e-05,1.06831]
[1778423758280,42.88,80933.29,1.1,-0.01137,2e-05,1.07495]
[1778423763408,42.88,80930.01,1.1,-0.01143,2e-05,1.08011]
[1778423773478,42.88,80930.71,1.1,-0.01142,2e-05,1.07901]
[1778423774784,42.88,80930.71,1.1,-0.01142,2e-05,1.07901]
[1778423775552,42.88,80930.71,1.1,-0.01142,2e-05,1.07901]
[1778423781442,42.88,80930.94,1.1,-0.01141,2e-05,1.07865]
[1778423786477,42.88,80930.84,1.1,-0.01142,2e-05,1.07881]
[1778423793618,42.88,80929.97,1.1,-0.0114,2e-05,1.077]
[1778423800571,42.88,80929.97,1.1,-0.0114,2e-05,1.077]
[1778423805609,42.88,80927.66,1.1,-0.01144,2e-05,1.08064]
[1778423810644,42.88,80926.0,1.1,-0.01148,2e-05,1.08326]
[1778423816686,42.88,80922.51,1.1,-0.01155,2e-05,1.08879]
[1778423824742,42.88,80923.5,1.1,-0.01153,2e-05,1.08722]
[1778423829777,42.88,80923.84,1.1,-0.01152,2e-05,1.08668]
[1778423831791,42.88,80914.2,1.1,-0.01171,2e-05,1.10204]
[1778423836826,42.88,80915.49,1.1,-0.01168,2e-05,1.09998]
[1778423841863,42.88,80916.03,1.1,-0.01167,2e-05,1.09911]
[1778423846897,42.88,80920.44,1.1,-0.01159,2e-05,1.09208]
[1778423851932,42.88,80920.66,1.1,-0.01155,2e-05,1.08853]
[1778423856968,42.88,80919.01,1.1,-0.01158,2e-05,1.09115]
[1778423864109,42.88,80920.88,1.1,-0.01154,2e-05,1.08818]
[1778423871064,42.88,80921.37,1.1,-0.01153,2e-05,1.08741]
[1778423880137,42.88,80923.96,1.1,-0.01148,2e-05,1.0833]
[1778423888187,42.88,80922.94,1.1,-0.0115,2e-05,1.08492]
[1778423894319,42.88,80924.61,1.1,-0.01147,2e-05,1.08228]
[1778423901278,42.88,80924.6,1.1,-0.01147,2e-05,1.08229]
[1778423914458,42.88,80924.93,1.1,-0.01143,2e-05,1.07859]
[1778423921418,42.88,80924.92,1.1,-0.01143,2e-05,1.07861]
[1778423926454,42.88,80924.06,1.1,-0.01145,2e-05,1.07996]
[1778423932496,42.88,80924.16,1.1,-0.01145,2e-05,1.07981]
[1778423936525,42.88,80932.88,1.1,-0.01128,2e-05,1.06612]
[1778423941560,42.88,80932.23,1.1,-0.01129,2e-05,1.06714]
[1778423946593,42.88,80931.16,1.1,-0.01131,2e-05,1.06881]
[1778423951628,42.88,80931.04,1.1,-0.01131,2e-05,1.069]
[1778423959684,42.88,80932.1,1.1,-0.01129,2e-05,1.06734]
[1778423964809,42.88,80930.76,1.1,-0.01132,2e-05,1.06943]
[1778423970761,42.88,80930.76,1.1,-0.01132,2e-05,1.06943]
[1778423978817,42.88,80929.67,1.1,-0.01131,2e-05,1.06798]
[1778423984949,42.88,80929.65,1.1,-0.01131,2e-05,1.06801]
[1778423994931,42.88,80929.65,1.1,-0.01131,2e-05,1.06801]
[1778424005089,42.88,80929.21,1.1,-0.01132,2e-05,1.0687]
[1778424015159,42.88,80927.89,1.1,-0.01134,2e-05,1.07077]
[1778424023127,42.88,80927.57,1.1,-0.01135,2e-05,1.07127]
[1778424032191,42.88,80927.52,1.1,-0.01132,2e-05,1.06818]
[1778424037225,42.88,80935.47,1.1,-0.01117,2e-05,1.0558]
[1778424042248,42.88,80934.79,1.1,-0.01118,2e-05,1.05685]
[1778424045372,42.88,80953.46,1.1,-0.01083,2e-05,1.02826]
[1778424051323,42.88,80946.2,1.1,-0.01097,2e-05,1.03944]
[1778424055442,42.88,80934.76,1.1,-0.01118,2e-05,1.05718]
[1778424061394,42.88,80931.37,1.1,-0.01125,2e-05,1.06247]
[1778424067438,42.88,80931.37,1.1,-0.01125,2e-05,1.06247]
[1778424073477,42.88,80931.18,1.1,-0.01125,2e-05,1.06277]
[1778424078520,42.88,80930.74,1.1,-0.01126,2e-05,1.06345]
[1778424080529,42.88,80921.05,1.1,-0.01145,2e-05,1.07865]
[1778424085660,42.88,80910.23,1.1,-0.01166,2e-05,1.09583]
[1778424092612,42.88,80912.25,1.1,-0.01159,2e-05,1.0894]
[1778424097648,42.88,80916.82,1.1,-0.0115,2e-05,1.08215]
[1778424102683,42.88,80920.22,1.1,-0.01143,2e-05,1.07678]
[1778424108928,42.88,80919.9,1.1,-0.01144,2e-05,1.07728]
[1778424115871,42.88,80919.35,1.1,-0.01145,2e-05,1.07815]
[1778424121921,42.88,80914.2,1.1,-0.01155,2e-05,1.0863]
[1778424127860,42.88,80915.07,1.1,-0.01153,2e-05,1.08492]
[1778424132895,42.88,80915.33,1.1,-0.01153,2e-05,1.0845]
[1778424137930,42.88,80915.61,1.1,-0.01152,2e-05,1.08406]
[1778424142965,42.88,80916.2,1.1,-0.01151,2e-05,1.08313]
[1778424148001,42.88,80915.49,1.1,-0.01152,2e-05,1.08425]
[1778424153035,42.88,80910.54,1.1,-0.01159,2e-05,1.08891]
[1778424158070,42.88,80907.12,1.1,-0.01165,2e-05,1.09436]
[1778424163105,42.88,80907.04,1.1,-0.01166,2e-05,1.09449]
[1778424168140,42.88,80907.94,1.1,-0.01164,2e-05,1.09305]
[1778424174182,42.88,80908.35,1.1,-0.01163,2e-05,1.0924]
[1778424181231,42.88,80910.59,1.1,-0.01159,2e-05,1.08883]
[1778424186361,42.88,80913.45,1.1,-0.01153,2e-05,1.08429]
[1778424192308,42.88,80915.18,1.1,-0.0115,2e-05,1.08155]
[1778424198350,42.88,80914.98,1.1,-0.0115,2e-05,1.08186]
[1778424204393,42.88,80915.81,1.1,-0.01148,2e-05,1.08055]
[1778424209427,42.88,80915.65,1.1,-0.01149,2e-05,1.0808]
[1778424214463,42.88,80914.24,1.1,-0.01148,2e-05,1.07984]
[1778424219497,42.88,80910.38,1.1,-0.01156,2e-05,1.08595]
[1778424224532,42.88,80910.58,1.1,-0.01155,2e-05,1.08564]
[1778424229569,42.88,80907.13,1.1,-0.01162,2e-05,1.09113]
[1778424232589,42.88,80897.64,1.1,-0.01181,2e-05,1.10634]
[1778424237625,42.88,80893.18,1.1,-0.0119,2e-05,1.11355]
[1778424243686,42.88,80891.86,1.1,-0.01193,2e-05,1.11569]
[1778424248715,42.88,80892.13,1.1,-0.01192,2e-05,1.11525]
[1778424253749,42.88,80892.41,1.1,-0.01191,2e-05,1.1148]
[1778424258786,42.88,80889.57,1.1,-0.01197,2e-05,1.11941]
[1778424259814,42.88,80878.71,1.1,-0.01219,2e-05,1.1372]
[1778424264830,42.88,80873.3,1.1,-0.01231,2e-05,1.14615]
[1778424274900,42.88,80872.71,1.1,-0.01228,2e-05,1.1438]
[1778424279935,42.88,80875.06,1.1,-0.01223,2e-05,1.13991]
[1778424284971,42.88,80875.83,1.1,-0.01222,2e-05,1.13864]
[1778424295041,42.88,80877.83,1.1,-0.01218,2e-05,1.13534]
[1778424301082,42.88,80877.15,1.1,-0.01219,2e-05,1.13646]
[1778424306117,42.88,80878.81,1.1,-0.01216,2e-05,1.13373]
[1778424314174,42.88,80879.13,1.1,-0.01215,2e-05,1.1332]
[1778424321223,42.88,80878.57,1.1,-0.01216,2e-05,1.13413]
[1778424326258,42.88,80879.06,1.1,-0.01215,2e-05,1.13332]
[1778424332299,42.88,80886.56,1.1,-0.01197,2e-05,1.11776]
[1778424337427,42.88,80885.73,1.1,-0.01198,2e-05,1.11911]
[1778424346397,42.88,80885.33,1.1,-0.01199,2e-05,1.11977]
[1778424355461,42.88,80885.43,1.1,-0.01199,2e-05,1.1196]
[1778424360495,42.88,80879.37,1.1,-0.01211,2e-05,1.12951]
[1778424367637,42.88,80875.03,1.1,-0.0122,2e-05,1.13665]
[1778424373587,42.88,80874.06,1.1,-0.01222,2e-05,1.13825]
[1778424379628,42.88,80872.85,1.1,-0.01225,2e-05,1.14025]
[1778424384664,42.88,80871.19,1.1,-0.01228,2e-05,1.143]
[1778424389698,42.88,80869.81,1.1,-0.01231,2e-05,1.14528]
[1778424394734,42.88,80868.77,1.1,-0.0123,2e-05,1.14368]
[1778424405810,42.88,80867.49,1.1,-0.01232,2e-05,1.14581]
[1778424410846,42.88,80865.29,1.1,-0.01237,2e-05,1.14946]
[1778424415882,42.88,80857.87,1.1,-0.01252,2e-05,1.16187]
[1778424419910,42.88,80848.79,1.1,-0.01272,2e-05,1.1772]
[1778424424948,42.88,80847.9,1.1,-0.01274,2e-05,1.17871]
[1778424429981,42.88,80839.87,1.1,-0.01291,2e-05,1.19242]
[1778424431301,42.88,80829.85,1.1,-0.01313,2e-05,1.2097]
[1778424432902,42.88,80829.85,1.1,-0.01313,2e-05,1.2097]
[1778424433007,42.88,80821.12,1.1,-0.01332,2e-05,1.22492]
[1778424433806,42.88,80821.12,1.1,-0.01332,2e-05,1.22492]
[1778424434018,42.88,80821.29,1.1,-0.01332,2e-05,1.22462]
[1778424436834,42.88,80822.6,1.1,-0.01329,2e-05,1.22233]
[1778424437040,42.88,80821.78,1.1,-0.01331,2e-05,1.22376]
[1778424438391,42.88,80821.78,1.1,-0.01331,2e-05,1.22376]
[1778424438423,42.88,80818.65,1.1,-0.01338,2e-05,1.22925]
[1778424442116,42.88,80818.82,1.1,-0.01337,2e-05,1.22895]
[1778424442216,42.88,80813.52,1.1,-0.01349,2e-05,1.23829]
[1778424448203,42.88,80824.24,1.1,-0.01325,2e-05,1.21946]
[1778424454162,42.88,80830.03,1.1,-0.01309,2e-05,1.20593]
[1778424460204,42.88,80834.09,1.1,-0.013,2e-05,1.19892]
[1778424468344,42.88,80834.68,1.1,-0.01299,2e-05,1.19791]
[1778424474305,42.88,80834.82,1.1,-0.01298,2e-05,1.19767]
[1778424479340,42.88,80830.06,1.1,-0.01309,2e-05,1.20588]
[1778424486390,42.88,80828.46,1.1,-0.01312,2e-05,1.20865]
[1778424491424,42.88,80829.77,1.1,-0.01309,2e-05,1.20638]
[1778424496459,42.88,80825.59,1.1,-0.01319,2e-05,1.21364]
[1778424501495,42.88,80819.07,1.1,-0.01333,2e-05,1.22503]
[1778424507537,42.88,80817.36,1.1,-0.01337,2e-05,1.22803]
[1778424512571,42.88,80823.5,1.1,-0.01319,2e-05,1.21381]
[1778424517606,42.88,80823.48,1.1,-0.0132,2e-05,1.21385]
[1778424522642,42.88,80820.92,1.1,-0.01325,2e-05,1.21831]
[1778424527676,42.88,80824.43,1.1,-0.01317,2e-05,1.21219]
[1778424532713,42.88,80830.42,1.1,-0.01304,2e-05,1.20181]
[1778424538844,42.88,80832.8,1.1,-0.01299,2e-05,1.19771]
[1778424544797,42.88,80829.49,1.1,-0.01306,2e-05,1.20342]
[1778424549833,42.88,80830.14,1.1,-0.01305,2e-05,1.2023]
[1778424554867,42.88,80830.97,1.1,-0.01303,2e-05,1.20086]
[1778424559902,42.88,80829.0,1.1,-0.01307,2e-05,1.20427]
[1778424564937,42.88,80827.25,1.1,-0.01311,2e-05,1.2073]
[1778424569972,42.88,80826.0,1.1,-0.01314,2e-05,1.20947]
[1778424576014,42.88,80824.55,1.1,-0.01314,2e-05,1.20853]
[1778424581060,42.88,80820.71,1.1,-0.01322,2e-05,1.2152]
[1778424586315,42.88,80820.98,1.1,-0.01321,2e-05,1.21473]
[1778424586418,42.88,80821.13,1.1,-0.01321,2e-05,1.21447]
[1778424587394,42.88,80821.13,1.1,-0.01321,2e-05,1.21447]
[1778424587436,42.88,80821.13,1.1,-0.01321,2e-05,1.21447]
[1778424593135,42.88,80819.73,1.1,-0.01324,2e-05,1.21691]
[1778424598169,42.88,80819.64,1.1,-0.01324,2e-05,1.21707]
[1778424603205,42.88,80822.44,1.1,-0.01318,2e-05,1.21219]
[1778424608239,42.88,80822.65,1.1,-0.01318,2e-05,1.21183]
[1778424613274,42.88,80821.78,1.1,-0.0132,2e-05,1.21334]
[1778424614281,42.88,80831.36,1.1,-0.01299,2e-05,1.19675]
[1778424619404,42.88,80822.82,1.1,-0.01317,2e-05,1.21153]
[1778424625358,42.88,80822.72,1.1,-0.01318,2e-05,1.2117]
[1778424630393,42.88,80829.4,1.1,-0.01303,2e-05,1.20013]
[1778424631400,42.88,80837.59,1.1,-0.01282,2e-05,1.18265]
[1778424636435,42.88,80843.17,1.1,-0.0127,2e-05,1.17316]
[1778424639546,42.88,80854.65,1.1,-0.01245,2e-05,1.15383]
[1778424645505,42.88,80873.58,1.1,-0.01206,2e-05,1.12251]
[1778424649617,42.88,80886.87,1.1,-0.01179,2e-05,1.10094]
[1778424653562,42.88,80900.85,1.1,-0.01151,2e-05,1.07862]
[1778424655575,42.88,80913.72,1.1,-0.01126,2e-05,1.05839]
[1778424659687,42.88,80899.47,1.1,-0.01154,2e-05,1.0808]
[1778424665647,42.88,80896.95,1.1,-0.01159,2e-05,1.08481]
[1778424670682,42.88,80890.24,1.1,-0.01172,2e-05,1.09553]
[1778424675717,42.88,80889.03,1.1,-0.01175,2e-05,1.09747]
[1778424680752,42.88,80888.15,1.1,-0.01177,2e-05,1.09888]
[1778424685788,42.88,80886.68,1.1,-0.01179,2e-05,1.10125]
[1778424691829,42.88,80893.83,1.1,-0.01162,2e-05,1.08655]
[1778424696864,42.88,80900.24,1.1,-0.01149,2e-05,1.07637]
[1778424701900,42.88,80903.59,1.1,-0.01143,2e-05,1.07108]
[1778424702907,42.88,80915.58,1.1,-0.0112,2e-05,1.05233]
[1778424707941,42.88,80918.16,1.1,-0.01115,2e-05,1.04833]
[1778424712978,42.88,80922.83,1.1,-0.01106,2e-05,1.04112]
[1778424718011,42.88,80919.53,1.1,-0.01112,2e-05,1.04621]
[1778424723047,42.88,80917.61,1.1,-0.01116,2e-05,1.04918]
[1778424728081,42.88,80910.66,1.1,-0.01129,2e-05,1.05999]
[1778424733117,42.88,80907.43,1.1,-0.01135,2e-05,1.06505]
[1778424738152,42.88,80905.01,1.1,-0.0114,2e-05,1.06885]
[1778424743188,42.88,80902.59,1.1,-0.01145,2e-05,1.07266]
[1778424748223,42.88,80900.71,1.1,-0.01148,2e-05,1.07563]
[1778424753259,42.88,80900.65,1.1,-0.01145,2e-05,1.07252]
[1778424758292,42.88,80907.28,1.1,-0.01132,2e-05,1.0621]
[1778424763327,42.88,80906.42,1.1,-0.01134,2e-05,1.06345]
[1778424768362,42.88,80915.69,1.1,-0.01116,2e-05,1.049]
[1778424773397,42.88,80919.93,1.1,-0.01108,2e-05,1.04248]
[1778424778432,42.88,80919.83,1.1,-0.01108,2e-05,1.04267]
[1778424783467,42.88,80918.06,1.1,-0.01112,2e-05,1.04544]
[1778424788502,42.88,80919.49,1.1,-0.01109,2e-05,1.04323]
[1778424794544,42.88,80920.43,1.1,-0.01107,2e-05,1.04178]
[1778424799579,42.88,80928.63,1.1,-0.01092,2e-05,1.02925]
[1778424800681,42.88,80952.32,1.1,-0.01048,2e-05,0.99364]
[1778424804616,42.88,80960.95,1.1,-0.01033,2e-05,0.98114]
[1778424809651,42.88,80962.76,1.1,-0.0103,2e-05,0.97849]
[1778424812674,42.88,80969.69,1.1,-0.01014,2e-05,0.9654]
[1778424817709,42.88,80973.67,1.1,-0.01007,2e-05,0.95965]
[1778424822743,42.88,80971.54,1.1,-0.01011,2e-05,0.96272]
[1778424831806,42.88,80965.23,1.1,-0.01022,2e-05,0.97188]
[1778424836841,42.88,80964.67,1.1,-0.01023,2e-05,0.97269]
[1778424842884,42.88,80965.06,1.1,-0.01023,2e-05,0.97212]
[1778424848926,42.88,80965.79,1.1,-0.01021,2e-05,0.97106]
[1778424853961,42.88,80967.55,1.1,-0.01018,2e-05,0.9685]
[1778424858996,42.88,80982.64,1.1,-0.00992,2e-05,0.94679]
[1778424864032,42.88,80988.29,1.1,-0.00982,2e-05,0.93876]
[1778424869068,42.88,80979.24,1.1,-0.00998,2e-05,0.95164]
[1778424874101,42.88,80980.85,1.1,-0.00992,2e-05,0.94639]
[1778424881252,42.88,80980.04,1.1,-0.00993,2e-05,0.94755]
[1778424887192,42.88,80978.78,1.1,-0.00995,2e-05,0.94935]
[1778424892227,42.88,80976.46,1.1,-0.01,2e-05,0.95267]
[1778424897262,42.88,80977.54,1.1,-0.00998,2e-05,0.95112]
[1778424902297,42.88,80969.67,1.1,-0.01011,2e-05,0.96244]
[1778424907333,42.88,80969.47,1.1,-0.01012,2e-05,0.96273]
[1778424912369,42.88,80970.52,1.1,-0.0101,2e-05,0.96122]
[1778424917403,42.88,80975.16,1.1,-0.01002,2e-05,0.95453]
[1778424922438,42.88,80966.93,1.1,-0.01016,2e-05,0.96641]
[1778424928480,42.88,80965.56,1.1,-0.01019,2e-05,0.9684]
[1778424933918,42.88,80957.18,1.1,-0.0103,2e-05,0.97762]
[1778424938551,42.88,80942.99,1.1,-0.01056,2e-05,0.99859]
[1778424943587,42.88,80942.04,1.1,-0.01058,2e-05,1.00001]
[1778424949628,42.88,80948.74,1.1,-0.01046,2e-05,0.99005]
[1778424958691,42.88,80946.61,1.1,-0.01049,2e-05,0.99321]
[1778424963727,42.88,80942.29,1.1,-0.01057,2e-05,0.99963]
[1778424968762,42.88,80941.45,1.1,-0.01059,2e-05,1.00089]
[1778424975811,42.88,80941.28,1.1,-0.01059,2e-05,1.00114]
[1778424978832,42.88,80930.33,1.1,-0.01079,2e-05,1.01761]
[1778424987894,42.88,80924.1,1.1,-0.01091,2e-05,1.02707]
[1778424991018,42.88,80930.68,1.1,-0.01076,2e-05,1.01398]
[1778424996957,42.88,80932.22,1.1,-0.01073,2e-05,1.01166]
[1778425001996,42.88,80925.23,1.1,-0.01086,2e-05,1.02224]
[1778425007032,42.88,80925.33,1.1,-0.01086,2e-05,1.02209]
[1778425014081,42.88,80926.07,1.1,-0.01084,2e-05,1.02096]
[1778425021230,42.88,80926.67,1.1,-0.01083,2e-05,1.02005]
[1778425029187,42.89,80934.51,1.1,-0.01069,2e-05,1.00834]
[1778425035228,42.89,80934.04,1.1,-0.0107,2e-05,1.00912]
[1778425040279,42.89,80932.84,1.1,-0.01072,2e-05,1.01092]
[1778425045314,42.89,80934.1,1.1,-0.01069,2e-05,1.00903]
[1778425051441,42.89,80933.54,1.1,-0.01067,2e-05,1.00679]
[1778425057404,42.89,80931.31,1.1,-0.01071,2e-05,1.01014]
[1778425062441,42.89,80922.9,1.1,-0.01087,2e-05,1.02291]
[1778425067474,42.89,80921.82,1.1,-0.01089,2e-05,1.02455]
[1778425074523,42.89,80922.81,1.1,-0.01087,2e-05,1.02305]
[1778425079559,42.89,80924.0,1.1,-0.01085,2e-05,1.02138]
[1778425087615,42.89,80924.23,1.1,-0.01086,2e-05,1.02159]
[1778425092649,42.89,80925.21,1.1,-0.01084,2e-05,1.02044]
[1778425101791,42.9,80925.1,1.1,-0.01085,2e-05,1.02122]
[1778425107759,42.9,80927.12,1.1,-0.01082,2e-05,1.01856]
[1778425115812,42.91,80927.62,1.1,-0.01078,2e-05,1.01525]
[1778425120849,42.91,80927.47,1.1,-0.01079,2e-05,1.01548]
[1778425126890,42.91,80927.47,1.1,-0.01079,2e-05,1.01548]
[1778425132004,42.91,80927.78,1.1,-0.01078,2e-05,1.01501]
[1778425137991,42.91,80927.79,1.1,-0.01078,2e-05,1.01499]
[1778425143025,42.91,80927.73,1.1,-0.01078,2e-05,1.01509]
[1778425150075,42.91,80927.79,1.1,-0.01078,2e-05,1.01499]
[1778425155109,42.91,80929.94,1.1,-0.01074,2e-05,1.01175]
[1778425160148,42.91,80931.95,1.1,-0.0107,2e-05,1.00872]
[1778425165179,42.91,80930.65,1.1,-0.01073,2e-05,1.01068]
[1778425170214,42.91,80930.6,1.1,-0.01073,2e-05,1.01075]
[1778425175249,42.91,80938.16,1.1,-0.01056,2e-05,0.99635]
[1778425180283,42.91,80945.19,1.1,-0.01043,2e-05,0.98593]
[1778425185319,42.91,80945.24,1.1,-0.01043,2e-05,0.98585]
[1778425190354,42.91,80944.88,1.1,-0.01044,2e-05,0.98638]
[1778425195389,42.91,80945.75,1.1,-0.01042,2e-05,0.9851]
[1778425198410,42.91,80957.17,1.1,-0.01022,2e-05,0.96837]
[1778425200424,42.91,80967.51,1.1,-0.01003,2e-05,0.95341]
[1778425205459,42.91,80965.9,1.1,-0.01006,2e-05,0.95573]
[1778425210500,42.91,80965.66,1.1,-0.01007,2e-05,0.95608]
[1778425216538,42.91,80964.13,1.1,-0.01009,2e-05,0.95828]
[1778425221572,42.91,80964.04,1.1,-0.01009,2e-05,0.95841]
[1778425226607,42.91,80963.46,1.1,-0.0101,2e-05,0.95925]
[1778425231643,42.91,80958.4,1.1,-0.01016,2e-05,0.96358]
[1778425236680,42.91,80958.57,1.1,-0.01016,2e-05,0.96333]
[1778425242783,42.91,80958.66,1.1,-0.01016,2e-05,0.9632]
[1778425252853,42.91,80959.73,1.1,-0.01014,2e-05,0.96165]
[1778425260847,42.91,80961.47,1.1,-0.01011,2e-05,0.95913]
[1778425266888,42.91,80961.97,1.1,-0.0101,2e-05,0.95841]
[1778425271930,42.91,80962.85,1.1,-0.01008,2e-05,0.95714]
[1778425276960,42.91,80973.07,1.1,-0.00991,2e-05,0.9425]
[1778425282002,42.91,80974.66,1.1,-0.00988,2e-05,0.94024]
[1778425288040,42.91,80975.37,1.1,-0.00987,2e-05,0.93923]
[1778425293141,42.91,80973.97,1.1,-0.00986,2e-05,0.93827]
[1778425299116,42.91,80969.01,1.1,-0.00995,2e-05,0.94533]
[1778425304153,42.91,80968.3,1.1,-0.00996,2e-05,0.94635]
[1778425313281,42.91,80966.7,1.1,-0.00999,2e-05,0.94864]
[1778425319258,42.91,80965.1,1.1,-0.01002,2e-05,0.95093]
[1778425324303,42.91,81001.1,1.1,-0.0094,2e-05,0.90041]
[1778425325309,42.91,81017.54,1.1,-0.00914,2e-05,0.87809]
[1778425330343,42.91,81014.55,1.1,-0.00918,2e-05,0.88212]
[1778425335379,42.91,81013.91,1.1,-0.00919,2e-05,0.88298]
[1778425339406,42.91,81024.72,1.1,-0.00902,2e-05,0.86849]
[1778425344441,42.91,81018.04,1.1,-0.00913,2e-05,0.87742]
[1778425349478,42.91,81020.61,1.1,-0.00909,2e-05,0.87397]
[1778425354518,42.91,81013.12,1.1,-0.00918,2e-05,0.88122]
[1778425360556,42.91,81007.67,1.1,-0.00927,2e-05,0.8886]
[1778425365590,42.91,81015.32,1.1,-0.00914,2e-05,0.87826]
[1778425370625,42.91,81017.13,1.1,-0.00911,2e-05,0.87583]
[1778425373717,42.91,81006.7,1.1,-0.00928,2e-05,0.88991]
[1778425379688,42.91,81012.63,1.1,-0.00919,2e-05,0.88188]
[1778425384724,42.91,81012.39,1.1,-0.00919,2e-05,0.88221]
[1778425389924,42.91,81014.63,1.1,-0.00915,2e-05,0.87919]
[1778425390026,42.91,81013.47,1.1,-0.00917,2e-05,0.88075]
[1778425395802,42.91,81013.52,1.1,-0.00917,2e-05,0.88068]
[1778425400573,42.91,81014.45,1.1,-0.00916,2e-05,0.87943]
[1778425400839,42.91,81014.56,1.1,-0.00916,2e-05,0.87928]
[1778425405459,42.91,81013.95,1.1,-0.00917,2e-05,0.8801]
[1778425405526,42.91,81014.15,1.1,-0.00916,2e-05,0.87983]
[1778425408893,42.91,81023.02,1.1,-0.00902,2e-05,0.86796]
[1778425412920,42.91,81033.56,1.1,-0.00883,2e-05,0.85126]
[1778425418962,42.91,81036.9,1.1,-0.00877,2e-05,0.84689]
[1778425420475,42.91,81036.9,1.1,-0.00877,2e-05,0.84689]
[1778425420547,42.91,81013.12,1.1,-0.00915,2e-05,0.8784]
[1778425421990,42.91,80991.43,1.1,-0.00951,2e-05,0.90798]
[1778425427022,42.91,80991.71,1.1,-0.0095,2e-05,0.9076]
[1778425427099,42.91,80993.52,1.1,-0.00947,2e-05,0.9051]
[1778425429096,42.91,80993.52,1.1,-0.00947,2e-05,0.9051]
[1778425429144,42.91,80993.37,1.1,-0.00947,2e-05,0.9053]
[1778425434149,42.91,80993.06,1.1,-0.00948,2e-05,0.90573]
[1778425435198,42.91,80993.06,1.1,-0.00948,2e-05,0.90573]
[1778425435250,42.91,81001.84,1.1,-0.00933,2e-05,0.89368]
[1778425437099,42.91,81017.35,1.1,-0.00908,2e-05,0.87273]
[1778425442133,42.91,81022.19,1.1,-0.009,2e-05,0.86627]
[1778425444221,42.91,81030.81,1.1,-0.00887,2e-05,0.85487]
[1778425450278,42.91,81035.32,1.1,-0.0088,2e-05,0.84896]
[1778425450305,42.91,81054.64,1.1,-0.0085,2e-05,0.824]
[1778425452240,42.91,81076.97,1.1,-0.00817,1e-05,0.79591]
[1778425456268,42.91,81065.16,1.1,-0.00834,1e-05,0.81067]
[1778425457296,42.91,81065.16,1.1,-0.00834,1e-05,0.81067]
[1778425457378,42.91,81064.52,1.1,-0.00835,1e-05,0.81147]
[1778425457993,42.91,81064.52,1.1,-0.00835,1e-05,0.81147]
[1778425458282,42.91,81064.52,1.1,-0.00835,1e-05,0.81147]
[1778425459522,42.91,81064.52,1.1,-0.00835,1e-05,0.81147]
[1778425459623,42.91,81065.54,1.1,-0.00834,1e-05,0.81019]
[1778425464316,42.91,81064.58,1.1,-0.00835,1e-05,0.8114]
[1778425464368,42.91,81062.31,1.1,-0.00839,1e-05,0.81426]
[1778425466073,42.91,81062.37,1.1,-0.00839,1e-05,0.81419]
[1778425466367,42.91,81053.47,1.1,-0.00852,2e-05,0.8255]
[1778425467236,42.91,81053.47,1.1,-0.00852,2e-05,0.8255]
[1778425467357,42.91,81051.78,1.1,-0.00854,2e-05,0.82766]
[1778425468365,42.91,81041.34,1.1,-0.0087,2e-05,0.84112]
[1778425472378,42.91,81035.36,1.1,-0.00877,2e-05,0.84616]
[1778425472478,42.91,81036.55,1.1,-0.00875,2e-05,0.8446]
[1778425478435,42.91,81029.98,1.1,-0.00885,2e-05,0.8532]
[1778425483469,42.91,81035.66,1.1,-0.00877,2e-05,0.84577]
[1778425488508,42.91,81040.11,1.1,-0.0087,2e-05,0.83998]
[1778425493540,42.91,81035.73,1.1,-0.00876,2e-05,0.84567]
[1778425498574,42.91,81028.12,1.1,-0.00888,2e-05,0.85565]
[1778425503612,42.91,81043.26,1.1,-0.00865,2e-05,0.8359]
[1778425508647,42.91,81045.86,1.1,-0.00861,2e-05,0.83255]
[1778425513683,42.91,81038.22,1.1,-0.00873,2e-05,0.84243]
[1778425518717,42.91,81031.26,1.1,-0.00883,2e-05,0.85152]
[1778425523767,42.91,81034.4,1.1,-0.00878,2e-05,0.84741]
[1778425528802,42.91,81041.88,1.1,-0.00867,2e-05,0.83768]
[1778425533837,42.91,81041.23,1.1,-0.00865,2e-05,0.8358]
[1778425538871,42.91,81038.4,1.1,-0.0087,2e-05,0.83946]
[1778425543908,42.91,81040.31,1.1,-0.00867,2e-05,0.83698]
[1778425548943,42.91,81045.13,1.1,-0.00859,2e-05,0.83077]
[1778425553977,42.91,81047.05,1.1,-0.00856,2e-05,0.8283]
[1778425559013,42.91,81043.67,1.1,-0.00861,2e-05,0.83265]
[1778425564053,42.91,81043.91,1.1,-0.00861,2e-05,0.83234]
[1778425567074,42.91,81054.87,1.1,-0.00844,2e-05,0.81832]
[1778425572111,42.91,81051.93,1.1,-0.00849,2e-05,0.82206]
[1778425577147,42.91,81050.9,1.1,-0.0085,2e-05,0.82338]
[1778425583189,42.91,81047.49,1.1,-0.00856,2e-05,0.82774]
[1778425588223,42.91,81044.72,1.1,-0.0086,2e-05,0.8313]
[1778425593258,42.91,81044.22,1.1,-0.00858,2e-05,0.82922]
[1778425598293,42.91,81041.25,1.1,-0.00862,2e-05,0.83304]
[1778425603327,42.91,81037.97,1.1,-0.00867,2e-05,0.83728]
[1778425608364,42.91,81038.35,1.1,-0.00867,2e-05,0.83679]
[1778425613399,42.91,81037.16,1.1,-0.00869,2e-05,0.83833]
[1778425618434,42.91,81037.08,1.1,-0.00869,2e-05,0.83843]
[1778425623469,42.91,81039.03,1.1,-0.00866,2e-05,0.83591]
[1778425628505,42.91,81043.57,1.1,-0.00859,2e-05,0.83006]
[1778425633539,42.91,81044.71,1.1,-0.00857,2e-05,0.82859]
[1778425638577,42.91,81036.39,1.1,-0.0087,2e-05,0.83933]
[1778425639020,42.91,81036.39,1.1,-0.0087,2e-05,0.83933]
[1778425639583,42.91,81036.42,1.1,-0.0087,2e-05,0.83929]
[1778425644618,42.91,81037.81,1.1,-0.00868,2e-05,0.83749]
[1778425646481,42.91,81029.52,1.1,-0.00881,2e-05,0.84828]
[1778425646632,42.91,81029.52,1.1,-0.00881,2e-05,0.84828]
[1778425651667,42.91,81028.58,1.1,-0.00879,2e-05,0.84675]
[1778425656702,42.91,81026.75,1.1,-0.00882,2e-05,0.84915]
[1778425661737,42.91,81027.1,1.1,-0.00882,2e-05,0.84869]
[1778425666772,42.91,81026.33,1.1,-0.00883,2e-05,0.8497]
[1778425672816,42.91,81022.33,1.1,-0.00889,2e-05,0.85495]
[1778425675865,42.91,81008.91,1.1,-0.0091,2e-05,0.87279]
[1778425681880,42.91,81006.55,1.1,-0.00914,2e-05,0.87596]
[1778425686913,42.91,81008.28,1.1,-0.00911,2e-05,0.87364]
[1778425691952,42.91,81003.64,1.1,-0.00919,2e-05,0.87988]
[1778425693963,42.91,80991.08,1.1,-0.0094,2e-05,0.89696]
[1778425698997,42.91,80986.85,1.1,-0.00947,2e-05,0.90278]
[1778425704032,42.91,80984.26,1.1,-0.00951,2e-05,0.90635]
[1778425708059,42.91,80974.83,1.1,-0.00967,2e-05,0.91947]
[1778425713095,42.91,80967.1,1.1,-0.00977,2e-05,0.9274]
[1778425718130,42.91,80962.98,1.1,-0.00984,2e-05,0.93322]
[1778425719173,42.91,80943.47,1.1,-0.01018,2e-05,0.96121]
[1778425720943,42.91,80926.66,1.1,-0.01049,2e-05,0.98587]
[1778425726225,42.91,80926.6,1.1,-0.01049,2e-05,0.98596]
[1778425731233,42.91,80931.66,1.1,-0.01039,2e-05,0.97848]
[1778425736295,42.91,80932.14,1.1,-0.01039,2e-05,0.97777]
[1778425741302,42.91,80940.32,1.1,-0.01024,2e-05,0.96579]
[1778425746365,42.91,80940.72,1.1,-0.01023,2e-05,0.96521]
[1778425751373,42.91,80941.98,1.1,-0.01021,2e-05,0.96337]
[1778425756439,42.91,80945.59,1.1,-0.01014,2e-05,0.95813]
[1778425760765,42.91,80932.98,1.1,-0.01037,2e-05,0.97654]
[1778425766509,42.91,80925.72,1.1,-0.0105,2e-05,0.98726]
[1778425770891,42.91,80917.87,1.1,-0.01065,2e-05,0.99897]
[1778425770992,42.91,80915.44,1.1,-0.01069,2e-05,1.00262]
[1778425776086,42.91,80921.35,1.1,-0.01055,2e-05,0.99069]
[1778425776976,42.91,80921.35,1.1,-0.01055,2e-05,0.99069]
[1778425777748,42.91,80925.79,1.1,-0.01047,2e-05,0.98409]
[1778425777848,42.91,80925.01,1.1,-0.01048,2e-05,0.98525]
[1778425783597,42.91,80925.47,1.1,-0.01048,2e-05,0.98457]
[1778425784371,42.91,80925.47,1.1,-0.01048,2e-05,0.98457]
[1778425784606,42.91,80925.59,1.1,-0.01047,2e-05,0.98439]
[1778425789640,42.91,80930.36,1.1,-0.01039,2e-05,0.97735]
[1778425795682,42.91,80930.42,1.1,-0.01039,2e-05,0.97726]
[1778425801724,42.91,80927.15,1.1,-0.01044,2e-05,0.98208]
[1778425806791,42.91,80922.36,1.1,-0.01053,2e-05,0.98918]
[1778425812806,42.91,80920.84,1.1,-0.01056,2e-05,0.99145]
[1778425817841,42.91,80918.21,1.1,-0.01061,2e-05,0.99537]
[1778425824890,42.91,80916.88,1.1,-0.01063,2e-05,0.99736]
[1778425829929,42.91,80920.28,1.1,-0.01057,2e-05,0.99228]
[1778425831940,42.91,80930.05,1.1,-0.01036,2e-05,0.97475]
[1778425837003,42.91,80938.19,1.1,-0.01021,2e-05,0.96285]
[1778425844028,42.91,80935.48,1.1,-0.01026,2e-05,0.9668]
[1778425844346,42.91,80935.48,1.1,-0.01026,2e-05,0.9668]
[1778425844401,42.91,80935.48,1.1,-0.01026,2e-05,0.9668]
[1778425850069,42.91,80940.17,1.1,-0.01018,2e-05,0.95997]
[1778425855105,42.91,80939.5,1.1,-0.01019,2e-05,0.96095]
[1778425860141,42.91,80939.1,1.1,-0.0102,2e-05,0.96153]
[1778425865530,42.91,80938.85,1.1,-0.0102,2e-05,0.96189]
[1778425865630,42.91,80938.46,1.1,-0.01021,2e-05,0.96246]
[1778425872225,42.91,80940.02,1.1,-0.01018,2e-05,0.96019]
[1778425876598,42.91,80939.49,1.1,-0.01019,2e-05,0.96096]
[1778425876680,42.91,80936.26,1.1,-0.01025,2e-05,0.96566]
[1778425877295,42.91,80936.26,1.1,-0.01025,2e-05,0.96566]
[1778425877392,42.91,80936.26,1.1,-0.01025,2e-05,0.96566]
[1778425883122,42.91,80936.88,1.1,-0.01024,2e-05,0.96476]
[1778425883133,42.91,80947.03,1.1,-0.01006,2e-05,0.95006]
[1778425885557,42.91,80946.53,1.1,-0.01007,2e-05,0.95078]
[1778425885640,42.91,80952.11,1.1,-0.00997,2e-05,0.94277]
[1778425886361,42.91,80952.11,1.1,-0.00997,2e-05,0.94277]
[1778425887143,42.91,80952.11,1.1,-0.00997,2e-05,0.94277]
[1778425887072,42.91,80953.12,1.1,-0.00995,2e-05,0.94132]
[1778425887357,42.91,80954.1,1.1,-0.00993,2e-05,0.93993]
[1778425892399,42.91,80954.11,1.1,-0.0099,2e-05,0.93694]
[1778425892422,42.91,80954.57,1.1,-0.0099,2e-05,0.93629]
[1778425897428,42.91,80962.43,1.1,-0.00976,2e-05,0.92516]
[1778425903004,42.91,80961.75,1.1,-0.00977,2e-05,0.92612]
[1778425911499,42.91,80961.88,1.1,-0.00977,2e-05,0.92593]
[1778425916535,42.91,80965.08,1.1,-0.00971,2e-05,0.92143]
[1778425921570,42.91,80967.51,1.1,-0.00967,2e-05,0.91803]
[1778425926607,42.91,80969.42,1.1,-0.00964,2e-05,0.91535]
[1778425932649,42.91,80972.12,1.1,-0.0096,2e-05,0.91159]
[1778425937711,42.91,80974.57,1.1,-0.00955,2e-05,0.90819]
[1778425942719,42.91,80967.87,1.1,-0.00967,2e-05,0.91752]
[1778425947781,42.91,80965.67,1.1,-0.0097,2e-05,0.9206]
[1778425952789,42.91,80969.59,1.1,-0.00961,2e-05,0.9122]
[1778425957851,42.91,80968.11,1.1,-0.00963,2e-05,0.91426]
[1778425964873,42.91,80968.4,1.1,-0.00963,2e-05,0.91386]
[1778425967859,42.91,80966.7,1.1,-0.00966,2e-05,0.91623]
[1778425967921,42.91,80965.96,1.1,-0.00967,2e-05,0.91727]
[1778425969951,42.91,80965.96,1.1,-0.00967,2e-05,0.91727]
[1778425970011,42.91,80963.0,1.1,-0.00972,2e-05,0.92142]
[1778425975950,42.91,80964.63,1.1,-0.00969,2e-05,0.91913]
[1778425980985,42.91,80963.08,1.1,-0.00972,2e-05,0.92131]
[1778425985014,42.91,80971.55,1.1,-0.00958,2e-05,0.90947]
[1778425987891,42.91,80972.15,1.1,-0.00957,2e-05,0.90864]
[1778425987991,42.91,80973.08,1.1,-0.00955,2e-05,0.90735]
[1778425993070,42.91,80972.66,1.1,-0.00956,2e-05,0.90793]
[1778425998136,42.91,80983.02,1.1,-0.00938,2e-05,0.89365]
[1778426003140,42.91,80986.44,1.1,-0.00933,2e-05,0.88897]
[1778426008206,42.91,80990.18,1.1,-0.00927,2e-05,0.88388]
[1778426014217,42.91,80991.26,1.1,-0.00922,2e-05,0.87957]
[1778426019252,42.91,80993.38,1.1,-0.00918,2e-05,0.87671]
[1778426024287,42.91,80994.19,1.1,-0.00917,2e-05,0.87561]
[1778426030331,42.91,80993.63,1.1,-0.00918,2e-05,0.87637]
[1778426036372,42.91,80994.62,1.1,-0.00916,2e-05,0.87504]
[1778426041407,42.91,80999.83,1.1,-0.00908,2e-05,0.86804]
[1778426047450,42.91,81003.49,1.1,-0.00902,2e-05,0.86316]
[1778426052484,42.91,81004.42,1.1,-0.00901,2e-05,0.86192]
[1778426058560,42.91,81007.08,1.1,-0.00896,2e-05,0.85839]
[1778426063561,42.91,81008.04,1.1,-0.00895,2e-05,0.85711]
[1778426068631,42.91,81010.68,1.1,-0.00891,2e-05,0.85363]
[1778426075318,42.91,81010.68,1.1,-0.00891,2e-05,0.85363]
[1778426084709,42.91,81012.11,1.1,-0.00886,2e-05,0.84896]
[1778426089775,42.91,81018.99,1.1,-0.00875,2e-05,0.83996]
[1778426097830,42.91,81018.15,1.1,-0.00876,2e-05,0.84105]
[1778426102865,42.91,81013.06,1.1,-0.00884,2e-05,0.84771]
[1778426107901,42.91,81012.41,1.1,-0.00885,2e-05,0.84856]
[1778426112935,42.91,81003.68,1.1,-0.00899,2e-05,0.8601]
[1778426117971,42.91,81001.4,1.1,-0.00903,2e-05,0.86313]
[1778426120993,42.91,80987.19,1.1,-0.00926,2e-05,0.88223]
[1778426126028,42.91,80996.69,1.1,-0.0091,2e-05,0.86942]
[1778426131063,42.91,80997.42,1.1,-0.00906,2e-05,0.86562]
[1778426136098,42.91,80995.56,1.1,-0.00909,2e-05,0.86811]
[1778426141132,42.91,80994.57,1.1,-0.00911,2e-05,0.86944]
[1778426146169,42.91,80995.86,1.1,-0.00909,2e-05,0.86771]
[1778426152213,42.91,80997.04,1.1,-0.00907,2e-05,0.86613]
[1778426157248,42.91,80995.37,1.1,-0.00909,2e-05,0.86837]
[1778426162283,42.91,80993.58,1.1,-0.00912,2e-05,0.87077]
[1778426167317,42.91,80994.78,1.1,-0.0091,2e-05,0.86916]
[1778426173360,42.91,80995.0,1.1,-0.0091,2e-05,0.86886]
[1778426179412,42.91,80993.55,1.1,-0.00912,2e-05,0.87081]
[1778426183434,42.91,80984.58,1.1,-0.00927,2e-05,0.88292]
[1778426188468,42.91,80986.3,1.1,-0.00924,2e-05,0.88059]
[1778426194510,42.91,80986.67,1.1,-0.00921,2e-05,0.87724]
[1778426199552,42.91,80985.84,1.1,-0.00922,2e-05,0.87836]
[1778426205592,42.91,80986.17,1.1,-0.00922,2e-05,0.87791]
[1778426212636,42.91,80982.31,1.1,-0.00928,2e-05,0.88314]
[1778426217679,42.91,80983.42,1.1,-0.00926,2e-05,0.88164]
[1778426223717,42.91,80989.08,1.1,-0.00917,2e-05,0.87398]
[1778426228751,42.91,80994.34,1.1,-0.00908,2e-05,0.86692]
[1778426233786,42.91,80999.53,1.1,-0.009,2e-05,0.86]
[1778426238820,42.91,81001.11,1.1,-0.00897,2e-05,0.8579]
[1778426243855,42.91,81000.59,1.1,-0.00898,2e-05,0.85859]
[1778426249912,42.91,81000.98,1.1,-0.00898,2e-05,0.85807]
[1778426254944,42.91,81000.02,1.1,-0.00896,2e-05,0.85654]
[1778426259982,42.91,80996.49,1.1,-0.00902,2e-05,0.86123]
[1778426265013,42.91,80996.49,1.1,-0.00902,2e-05,0.86123]
[1778426270057,42.91,80996.9,1.1,-0.00901,2e-05,0.86069]
[1778426275083,42.91,80993.69,1.1,-0.00906,2e-05,0.86497]
[1778426280130,42.91,80989.44,1.1,-0.00913,2e-05,0.87066]
[1778426285152,42.91,80990.47,1.1,-0.00912,2e-05,0.86928]
[1778426290200,42.91,80990.91,1.1,-0.00911,2e-05,0.86869]
[1778426295223,42.91,80991.65,1.1,-0.0091,2e-05,0.8677]
[1778426300270,42.91,80992.32,1.1,-0.00909,2e-05,0.8668]
[1778426305295,42.91,80995.37,1.1,-0.00904,2e-05,0.86272]
[1778426310339,42.91,80997.21,1.1,-0.00901,2e-05,0.86027]
[1778426315364,42.91,80998.39,1.1,-0.00896,2e-05,0.8559]
[1778426320410,42.91,80997.53,1.1,-0.00897,2e-05,0.85704]
[1778426326442,42.91,80997.53,1.1,-0.00897,2e-05,0.85704]
[1778426332483,42.91,80996.98,1.1,-0.00898,2e-05,0.85777]
[1778426340550,42.91,80996.9,1.1,-0.00898,2e-05,0.85787]
[1778426345576,42.91,80993.38,1.1,-0.00904,2e-05,0.86256]
[1778426348596,42.91,80984.31,1.1,-0.00919,2e-05,0.87473]
[1778426353631,42.91,80985.44,1.1,-0.00917,2e-05,0.8732]
[1778426358667,42.91,80994.6,1.1,-0.00902,2e-05,0.86093]
[1778426363701,42.91,80993.56,1.1,-0.00904,2e-05,0.86232]
[1778426368736,42.91,80989.0,1.1,-0.00911,2e-05,0.86842]
[1778426373772,42.91,80987.77,1.1,-0.0091,2e-05,0.86723]
[1778426378809,42.91,80987.27,1.1,-0.00911,2e-05,0.8679]
[1778426383841,42.91,80990.07,1.1,-0.00907,2e-05,0.86416]
[1778426388876,42.91,80991.58,1.1,-0.00904,2e-05,0.86214]
[1778426393911,42.91,80989.63,1.1,-0.00907,2e-05,0.86474]
[1778426398947,42.91,80988.39,1.1,-0.00909,2e-05,0.8664]
[1778426403982,42.91,80987.93,1.1,-0.0091,2e-05,0.86702]
[1778426409022,42.91,80988.69,1.1,-0.00909,2e-05,0.866]
[1778426414051,42.91,80988.43,1.1,-0.00909,2e-05,0.86635]
[1778426420094,42.91,80987.06,1.1,-0.00911,2e-05,0.86819]
[1778426428154,42.91,80987.88,1.1,-0.0091,2e-05,0.86709]
[1778426433189,42.91,80989.08,1.1,-0.00905,2e-05,0.86265]
[1778426441258,42.91,80990.35,1.1,-0.00903,2e-05,0.86096]
[1778426446283,42.91,80989.59,1.1,-0.00904,2e-05,0.86197]
[1778426451328,42.91,80990.04,1.1,-0.00904,2e-05,0.86137]
[1778426458007,42.91,80990.26,1.1,-0.00903,2e-05,0.86108]
[1778426463403,42.91,80987.42,1.1,-0.00908,2e-05,0.86487]
[1778426468437,42.91,80988.02,1.1,-0.00907,2e-05,0.86407]
[1778426476493,42.91,80988.07,1.1,-0.00907,2e-05,0.864]
[1778426481539,42.91,80990.48,1.1,-0.00903,2e-05,0.86079]
[1778426486563,42.91,80990.55,1.1,-0.00903,2e-05,0.86069]
[1778426491609,42.91,80990.94,1.1,-0.00899,2e-05,0.85736]
[1778426496635,42.91,80993.16,1.1,-0.00896,2e-05,0.85441]
[1778426501678,42.91,80994.39,1.1,-0.00894,2e-05,0.85278]
[1778426506704,42.91,80994.0,1.1,-0.00895,2e-05,0.8533]
[1778426511748,42.91,80994.09,1.1,-0.00894,2e-05,0.85318]
[1778426516774,42.91,80994.37,1.1,-0.00894,2e-05,0.85281]
[1778426521819,42.91,80994.25,1.1,-0.00894,2e-05,0.85297]
[1778426526843,42.91,80995.81,1.1,-0.00892,2e-05,0.8509]
[1778426531888,42.91,80995.18,1.1,-0.00893,2e-05,0.85174]
[1778426537921,42.91,80993.78,1.1,-0.00895,2e-05,0.85359]
[1778426542955,42.91,80993.37,1.1,-0.00896,2e-05,0.85413]
[1778426547991,42.91,80988.56,1.1,-0.00903,2e-05,0.86052]
[1778426554035,42.91,80991.22,1.1,-0.00896,2e-05,0.85417]
[1778426559069,42.91,80991.0,1.1,-0.00896,2e-05,0.85446]
[1778426565112,42.91,80991.4,1.1,-0.00896,2e-05,0.85393]
[1778426572276,42.91,80992.11,1.1,-0.00895,2e-05,0.85299]
[1778426580217,42.91,80990.9,1.1,-0.00897,2e-05,0.8546]
[1778426592312,42.91,80986.14,1.1,-0.00904,2e-05,0.86093]
[1778426598343,42.91,80986.19,1.1,-0.00904,2e-05,0.86086]
[1778426606398,42.91,80986.04,1.1,-0.00904,2e-05,0.86106]
[1778426612454,42.91,80986.34,1.1,-0.00901,2e-05,0.85784]
[1778426617477,42.91,80986.63,1.1,-0.00901,2e-05,0.85745]
[1778426622525,42.91,80987.98,1.1,-0.00898,2e-05,0.85566]
[1778426628553,42.91,80990.44,1.1,-0.00895,2e-05,0.8524]
[1778426633588,42.91,80990.46,1.1,-0.00895,2e-05,0.85237]
[1778426638624,42.91,80989.16,1.1,-0.00897,2e-05,0.85409]
[1778426643658,42.91,80984.18,1.1,-0.00905,2e-05,0.86072]
[1778426648701,42.91,80984.3,1.1,-0.00904,2e-05,0.86056]
[1778426653734,42.91,80983.11,1.1,-0.00906,2e-05,0.86215]
[1778426658769,42.91,80983.61,1.1,-0.00906,2e-05,0.86148]
[1778426665044,42.91,80983.98,1.1,-0.00905,2e-05,0.86098]
[1778426674881,42.91,80983.57,1.1,-0.00903,2e-05,0.8587]
[1778426679916,42.91,80983.39,1.1,-0.00903,2e-05,0.85894]
[1778426684951,42.91,80979.16,1.1,-0.0091,2e-05,0.8646]
[1778426688996,42.91,80962.7,1.1,-0.00937,2e-05,0.88688]
[1778426694015,42.91,80959.98,1.1,-0.00941,2e-05,0.89061]
[1778426699051,42.91,80956.69,1.1,-0.00947,2e-05,0.89514]
[1778426704087,42.91,80955.21,1.1,-0.00949,2e-05,0.89718]
[1778426711136,42.91,80953.6,1.1,-0.00952,2e-05,0.89941]
[1778426716172,42.91,80953.2,1.1,-0.00953,2e-05,0.89996]
[1778426723230,42.91,80951.99,1.1,-0.00955,2e-05,0.90164]
[1778426728257,42.91,80952.66,1.1,-0.00954,2e-05,0.90071]
[1778426733300,42.91,80954.91,1.1,-0.00947,2e-05,0.89469]
[1778426739333,42.91,80954.44,1.1,-0.00948,2e-05,0.89533]
[1778426745375,42.91,80953.48,1.1,-0.00949,2e-05,0.89666]
[1778426750616,42.91,80958.96,1.1,-0.0094,2e-05,0.88912]
[1778426757459,42.91,80961.22,1.1,-0.00936,2e-05,0.88602]
[1778426762531,42.91,80961.22,1.1,-0.00936,2e-05,0.88602]
[1778426762578,42.91,80959.27,1.1,-0.0094,2e-05,0.88869]
[1778426763218,42.91,80959.27,1.1,-0.0094,2e-05,0.88869]
[1778426763512,42.91,80960.19,1.1,-0.00938,2e-05,0.88743]
[1778426768540,42.91,80960.74,1.1,-0.00937,2e-05,0.88668]
[1778426773586,42.91,80969.51,1.1,-0.00923,2e-05,0.87474]
[1778426774942,42.91,80969.51,1.1,-0.00923,2e-05,0.87474]
[1778426775043,42.91,80968.84,1.1,-0.00924,2e-05,0.87565]
[1778426780624,42.91,80971.81,1.1,-0.00919,2e-05,0.87163]
[1778426785659,42.91,80974.48,1.1,-0.00915,2e-05,0.86804]
[1778426790694,42.91,80975.83,1.1,-0.00912,2e-05,0.86622]
[1778426796736,42.91,80967.02,1.1,-0.00924,2e-05,0.87525]
[1778426802779,42.91,80964.84,1.1,-0.00927,2e-05,0.8782]
[1778426807814,42.91,80962.04,1.1,-0.00932,2e-05,0.88201]
[1778426812848,42.91,80960.37,1.1,-0.00935,2e-05,0.88429]
[1778426822923,42.91,80959.86,1.1,-0.00936,2e-05,0.88499]
[1778426827958,42.91,80961.84,1.1,-0.00932,2e-05,0.88229]
[1778426834007,42.91,80963.68,1.1,-0.00929,2e-05,0.87978]
[1778426839053,42.91,80965.74,1.1,-0.00926,2e-05,0.87698]
[1778426844089,42.91,80965.27,1.1,-0.00927,2e-05,0.87762]
[1778426849125,42.91,80963.53,1.1,-0.0093,2e-05,0.87999]
[1778426854146,42.91,80962.22,1.1,-0.00929,2e-05,0.87889]
[1778426862212,42.91,80962.22,1.1,-0.00929,2e-05,0.87889]
[1778426872285,42.91,80959.43,1.1,-0.00933,2e-05,0.88269]
[1778426877320,42.91,80963.32,1.1,-0.00927,2e-05,0.87739]
[1778426882358,42.91,80962.07,1.1,-0.00929,2e-05,0.87909]
[1778426892426,42.91,80959.46,1.1,-0.00933,2e-05,0.88265]
[1778426897461,42.91,80956.9,1.1,-0.00938,2e-05,0.88615]
[1778426902496,42.91,80955.58,1.1,-0.0094,2e-05,0.88796]
[1778426907531,42.91,80956.18,1.1,-0.00939,2e-05,0.88714]
[1778426912567,42.91,80956.92,1.1,-0.00935,2e-05,0.88323]
[1778426917602,42.91,80956.43,1.1,-0.00936,2e-05,0.8839]
[1778426922639,42.91,80955.54,1.1,-0.00937,2e-05,0.88512]
[1778426929687,42.91,80954.78,1.1,-0.00938,2e-05,0.88616]
[1778426934723,42.91,80954.47,1.1,-0.00939,2e-05,0.88658]
[1778426939759,42.91,80954.32,1.1,-0.00939,2e-05,0.88679]
[1778426944795,42.91,80960.99,1.1,-0.00928,2e-05,0.87768]
[1778426950836,42.91,80960.32,1.1,-0.00929,2e-05,0.87859]
[1778426955871,42.91,80962.73,1.1,-0.00925,2e-05,0.87532]
[1778426959012,42.91,80962.01,1.1,-0.00926,2e-05,0.8763]
[1778426964940,42.91,80958.33,1.1,-0.00932,2e-05,0.8813]
[1778426969672,42.91,80956.83,1.1,-0.00935,2e-05,0.88335]
[1778426969971,42.91,80954.03,1.1,-0.0094,2e-05,0.88718]
[1778426970494,42.91,80954.03,1.1,-0.0094,2e-05,0.88718]
[1778426970978,42.91,80953.74,1.1,-0.0094,2e-05,0.88758]
[1778426977021,42.91,80953.29,1.1,-0.00938,2e-05,0.8853]
[1778426979023,42.91,80953.28,1.1,-0.00938,2e-05,0.88531]
[1778426979124,42.91,80953.1,1.1,-0.00938,2e-05,0.88556]
[1778426985077,42.91,80954.78,1.1,-0.00935,2e-05,0.88326]
[1778426990111,42.91,80952.39,1.1,-0.00939,2e-05,0.88653]
[1778426995148,42.91,80951.47,1.1,-0.00941,2e-05,0.88779]
[1778426999177,42.91,80938.31,1.1,-0.00963,2e-05,0.90601]
[1778427004213,42.91,80935.07,1.1,-0.00969,2e-05,0.91054]
[1778427011263,42.91,80935.78,1.1,-0.00967,2e-05,0.90955]
[1778427017306,42.91,80935.38,1.1,-0.00968,2e-05,0.91011]
[1778427022339,42.91,80933.87,1.1,-0.00971,2e-05,0.91222]
[1778427027374,42.91,80938.54,1.1,-0.00963,2e-05,0.90569]
[1778427032410,42.91,80945.71,1.1,-0.00948,2e-05,0.89281]
[1778427037444,42.91,80945.61,1.1,-0.00948,2e-05,0.89295]
[1778427042480,42.91,80940.83,1.1,-0.00956,2e-05,0.89956]
[1778427047522,42.91,80957.12,1.1,-0.00928,2e-05,0.87718]
[1778427052551,42.91,80957.4,1.1,-0.00928,2e-05,0.8768]
[1778427057585,42.91,80957.35,1.1,-0.00928,2e-05,0.87687]
[1778427062622,42.91,80951.58,1.1,-0.00938,2e-05,0.88474]
[1778427065643,42.91,80943.07,1.1,-0.00952,2e-05,0.89646]
[1778427070678,42.91,80942.82,1.1,-0.00952,2e-05,0.8968]
[1778427075712,42.91,80943.52,1.1,-0.00951,2e-05,0.89584]
[1778427081755,42.91,80944.69,1.1,-0.00949,2e-05,0.89422]
[1778427086790,42.91,80944.47,1.1,-0.0095,2e-05,0.89452]
[1778427091826,42.91,80942.37,1.1,-0.0095,2e-05,0.8945]
[1778427096862,42.91,80947.73,1.1,-0.00941,2e-05,0.88712]
[1778427101897,42.91,80951.48,1.1,-0.00935,2e-05,0.88198]
[1778427106932,42.91,80952.4,1.1,-0.00933,2e-05,0.88073]
[1778427111966,42.91,80957.02,1.1,-0.00926,2e-05,0.87444]
[1778427117001,42.91,80958.55,1.1,-0.00923,2e-05,0.87237]
[1778427122038,42.91,80958.23,1.1,-0.00924,2e-05,0.8728]
[1778427127074,42.91,80954.49,1.1,-0.0093,2e-05,0.87788]
[1778427132109,42.91,80956.7,1.1,-0.00926,2e-05,0.87487]
[1778427138151,42.91,80954.54,1.1,-0.0093,2e-05,0.87781]
[1778427145200,42.91,80953.17,1.1,-0.00932,2e-05,0.87968]
[1778427150234,42.91,80955.33,1.1,-0.00928,2e-05,0.87674]
[1778427155269,42.91,80958.65,1.1,-0.0092,2e-05,0.86936]
[1778427160304,42.91,80960.68,1.1,-0.00917,2e-05,0.86662]
[1778427163328,42.91,80952.09,1.1,-0.00931,2e-05,0.87826]
[1778427165445,42.91,80941.8,1.1,-0.00948,2e-05,0.89237]
[1778427171381,42.91,80948.4,1.1,-0.00937,2e-05,0.8833]
[1778427178438,42.91,80950.36,1.1,-0.00934,2e-05,0.88062]
[1778427183466,42.91,80949.64,1.1,-0.00935,2e-05,0.8816]
[1778427188509,42.91,80949.43,1.1,-0.00935,2e-05,0.88189]
[1778427196559,42.91,80949.2,1.1,-0.00936,2e-05,0.8822]
[1778427201594,42.91,80947.3,1.1,-0.00939,2e-05,0.8848]
[1778427205622,42.91,80958.91,1.1,-0.0092,2e-05,0.86901]
[1778427210659,42.91,80958.75,1.1,-0.0092,2e-05,0.86923]
[1778427215695,42.91,80960.15,1.1,-0.00915,2e-05,0.86447]
[1778427220730,42.91,80960.51,1.1,-0.00914,2e-05,0.86399]
[1778427225764,42.91,80962.01,1.1,-0.00912,2e-05,0.86198]
[1778427230800,42.91,80961.23,1.1,-0.00913,2e-05,0.86302]
[1778427233820,42.91,80951.43,1.1,-0.00929,2e-05,0.87627]
[1778427238864,42.91,80944.68,1.1,-0.0094,2e-05,0.88549]
[1778427243898,42.91,80946.73,1.1,-0.00937,2e-05,0.88268]
[1778427248944,42.91,80949.82,1.1,-0.00932,2e-05,0.87846]
[1778427254976,42.91,80949.97,1.1,-0.00931,2e-05,0.87826]
[1778427260016,42.91,80954.37,1.1,-0.00924,2e-05,0.87228]
[1778427265048,42.91,80956.05,1.1,-0.00921,2e-05,0.87]
[1778427270083,42.91,80952.68,1.1,-0.00927,2e-05,0.87457]
[1778427275117,42.91,80952.35,1.1,-0.00925,2e-05,0.87214]
[1778427281158,42.91,80952.32,1.1,-0.00925,2e-05,0.87218]
[1778427286193,42.91,80961.84,1.1,-0.00909,2e-05,0.85935]
[1778427291228,42.91,80965.57,1.1,-0.00903,2e-05,0.85437]
[1778427296264,42.91,80963.2,1.1,-0.00907,2e-05,0.85753]
[1778427301299,42.91,80965.1,1.1,-0.00904,2e-05,0.855]
[1778427307340,42.91,80966.61,1.1,-0.00901,2e-05,0.85298]
[1778427312374,42.91,80969.72,1.1,-0.00896,2e-05,0.84885]
[1778427318417,42.91,80972.64,1.1,-0.00892,2e-05,0.84499]
[1778427323452,42.91,80974.61,1.1,-0.00888,2e-05,0.84239]
[1778427328487,42.91,80978.12,1.1,-0.00883,2e-05,0.83778]
[1778427333522,42.91,80978.42,1.1,-0.00879,2e-05,0.83459]
[1778427338560,42.91,80983.76,1.1,-0.00871,2e-05,0.82763]
[1778427344599,42.91,80986.71,1.1,-0.00866,2e-05,0.8238]
[1778427349640,42.91,80986.7,1.1,-0.00866,2e-05,0.82382]
[1778427354669,42.91,80987.44,1.1,-0.00865,2e-05,0.82286]
[1778427355136,42.91,80987.44,1.1,-0.00865,2e-05,0.82286]
[1778427355676,42.91,80987.97,1.1,-0.00864,2e-05,0.82218]
[1778427360716,42.91,80994.34,1.1,-0.00855,2e-05,0.81398]
[1778427364739,42.91,81003.59,1.1,-0.0084,2e-05,0.80221]
[1778427369781,42.91,81007.25,1.1,-0.00835,2e-05,0.79759]
[1778427373582,42.91,81007.03,1.1,-0.00835,2e-05,0.79786]
[1778427373802,42.91,81007.85,1.1,-0.00834,2e-05,0.79683]
[1778427375811,42.91,81007.85,1.1,-0.00834,2e-05,0.79683]
[1778427376525,42.91,81007.85,1.1,-0.00834,2e-05,0.79683]
[1778427378984,42.91,81007.59,1.1,-0.00834,2e-05,0.79716]
[1778427379010,42.91,81009.2,1.1,-0.00832,2e-05,0.79513]
[1778427383789,42.91,81019.05,1.1,-0.00817,1e-05,0.78284]
[1778427387923,42.91,81049.51,1.1,-0.00773,1e-05,0.74582]
[1778427390013,42.91,81062.27,1.1,-0.00755,1e-05,0.73075]
[1778427391953,42.91,81068.84,1.1,-0.00744,1e-05,0.72056]
[1778427397569,42.91,81073.52,1.1,-0.00737,1e-05,0.71516]
[1778427397664,42.91,81072.33,1.1,-0.00739,1e-05,0.71653]
[1778427403485,42.91,81064.28,1.1,-0.0075,1e-05,0.72586]
[1778427403571,42.91,81065.31,1.1,-0.00748,1e-05,0.72466]
[1778427409072,42.91,81066.14,1.1,-0.00747,1e-05,0.7237]
[1778427414114,42.91,81064.93,1.1,-0.00749,1e-05,0.7251]
[1778427419151,42.91,81061.14,1.1,-0.00754,1e-05,0.72953]
[1778427422169,42.91,81049.25,1.1,-0.00771,1e-05,0.74355]
[1778427427209,42.91,81034.99,1.1,-0.00791,1e-05,0.76065]
[1778427429222,42.91,81024.37,1.1,-0.00807,1e-05,0.77361]
[1778427434258,42.91,81032.96,1.1,-0.00794,1e-05,0.76312]
[1778427439292,42.91,81034.17,1.1,-0.00792,1e-05,0.76165]
[1778427444331,42.91,81029.74,1.1,-0.00799,1e-05,0.76704]
[1778427449362,42.91,81039.93,1.1,-0.00784,1e-05,0.75469]
[1778427455405,42.91,81040.25,1.1,-0.00781,1e-05,0.7517]
[1778427458425,42.91,81051.23,1.1,-0.00765,1e-05,0.73862]
[1778427463460,42.91,81049.42,1.1,-0.00768,1e-05,0.74077]
[1778427468496,42.91,81053.78,1.1,-0.00762,1e-05,0.73561]
[1778427475546,42.91,81056.69,1.1,-0.00758,1e-05,0.73219]
[1778427476929,42.91,81056.69,1.1,-0.00758,1e-05,0.73219]
[1778427477030,42.91,81059.51,1.1,-0.00754,1e-05,0.72889]
[1778427480756,42.91,81059.51,1.1,-0.00754,1e-05,0.72889]
[1778427480817,42.91,81058.48,1.1,-0.00755,1e-05,0.73009]
[1778427481289,42.91,81058.48,1.1,-0.00755,1e-05,0.73009]
[1778427481586,42.91,81058.48,1.1,-0.00755,1e-05,0.73009]
[1778427482200,42.91,81058.48,1.1,-0.00755,1e-05,0.73009]
[1778427482595,42.91,81057.78,1.1,-0.00756,1e-05,0.73091]
[1778427487630,42.91,81061.66,1.1,-0.00751,1e-05,0.72637]
[1778427494679,42.91,81062.39,1.1,-0.0075,1e-05,0.72552]
[1778427497701,42.91,81072.16,1.1,-0.00737,1e-05,0.71422]
[1778427502739,42.91,81073.84,1.1,-0.00734,1e-05,0.71229]
[1778427504756,42.91,81082.66,1.1,-0.00722,1e-05,0.70223]
[1778427509790,42.91,81086.71,1.1,-0.00717,1e-05,0.69765]
[1778427514824,42.91,81085.8,1.1,-0.00716,1e-05,0.69621]
[1778427519859,42.91,81082.4,1.1,-0.0072,1e-05,0.70005]
[1778427524894,42.91,81071.36,1.1,-0.00735,1e-05,0.71263]
[1778427529929,42.91,81069.59,1.1,-0.00738,1e-05,0.71466]
[1778427534964,42.91,81075.22,1.1,-0.0073,1e-05,0.70821]
[1778427539999,42.91,81080.85,1.1,-0.00722,1e-05,0.7018]
[1778427544339,42.91,81086.47,1.1,-0.00715,1e-05,0.69546]
[1778427544438,42.91,81088.66,1.1,-0.00712,1e-05,0.693]
[1778427545779,42.91,81088.66,1.1,-0.00712,1e-05,0.693]
[1778427545825,42.91,81088.75,1.1,-0.00712,1e-05,0.6929]
[1778427551153,42.91,81089.6,1.1,-0.00711,1e-05,0.69194]
[1778427557122,42.91,81081.56,1.1,-0.00721,1e-05,0.701]
[1778427562157,42.91,81081.84,1.1,-0.00721,1e-05,0.70068]
[1778427567192,42.91,81083.93,1.1,-0.00718,1e-05,0.69832]
[1778427574240,42.91,81088.83,1.1,-0.00709,1e-05,0.69035]
[1778427579277,42.91,81090.83,1.1,-0.00707,1e-05,0.68811]
[1778427584312,42.91,81091.08,1.1,-0.00706,1e-05,0.68784]
[1778427589347,42.91,81090.87,1.1,-0.00707,1e-05,0.68807]
[1778427594383,42.91,81087.31,1.1,-0.00711,1e-05,0.69205]
[1778427599417,42.91,81086.83,1.1,-0.00712,1e-05,0.69259]
[1778427604453,42.91,81082.39,1.1,-0.00718,1e-05,0.69758]
[1778427609487,42.91,81083.61,1.1,-0.00716,1e-05,0.69621]
[1778427614521,42.91,81084.65,1.1,-0.00715,1e-05,0.69504]
[1778427619556,42.91,81085.18,1.1,-0.00714,1e-05,0.69444]
[1778427624592,42.91,81092.42,1.1,-0.00705,1e-05,0.68634]
[1778427629629,42.91,81090.88,1.1,-0.00707,1e-05,0.68806]
[1778427634668,42.91,81092.06,1.1,-0.00703,1e-05,0.6843]
[1778427639703,42.91,81094.87,1.1,-0.00699,1e-05,0.68119]
[1778427645414,42.91,81094.91,1.1,-0.00699,1e-05,0.68114]
[1778427649779,42.91,81127.77,1.1,-0.00658,1e-05,0.64559]
[1778427650786,42.91,81155.7,1.1,-0.00624,1e-05,0.61662]
[1778427654816,42.91,81144.26,1.1,-0.00638,1e-05,0.62835]
[1778427659853,42.91,81148.38,1.1,-0.00633,1e-05,0.6241]
[1778427664887,42.91,81155.73,1.1,-0.00624,1e-05,0.61659]
[1778427667907,42.91,81143.4,1.1,-0.00639,1e-05,0.62924]
[1778427672942,42.91,81139.39,1.1,-0.00643,1e-05,0.6334]
[1778427677977,42.91,81138.38,1.1,-0.00645,1e-05,0.63445]
[1778427682077,42.91,81128.85,1.1,-0.00656,1e-05,0.64445]
[1778427687040,42.91,81113.63,1.1,-0.00675,1e-05,0.66069]
[1778427691069,42.91,81126.42,1.1,-0.00657,1e-05,0.64468]
[1778427696103,42.91,81122.97,1.1,-0.00661,1e-05,0.64833]
[1778427701139,42.91,81123.55,1.1,-0.0066,1e-05,0.64772]
[1778427703156,42.91,81111.17,1.1,-0.00676,1e-05,0.66096]
[1778427708193,42.91,81107.73,1.1,-0.0068,1e-05,0.66469]
[1778427709281,42.91,81106.62,1.1,-0.00682,1e-05,0.66589]
[1778427710214,42.91,81069.71,1.1,-0.0073,1e-05,0.707]
[1778427710282,42.91,81069.71,1.1,-0.0073,1e-05,0.707]
[1778427711220,42.91,81037.68,1.1,-0.00774,1e-05,0.74438]
[1778427715251,42.91,81044.45,1.1,-0.00765,1e-05,0.73635]
[1778427716259,42.91,81047.37,1.1,-0.0076,1e-05,0.7329]
[1778427721621,42.91,81054.3,1.1,-0.00751,1e-05,0.72478]
[1778427730356,42.91,81044.46,1.1,-0.00765,1e-05,0.73633]
[1778427734383,42.91,81053.54,1.1,-0.00752,1e-05,0.72567]
[1778427740425,42.91,81051.95,1.1,-0.00754,1e-05,0.72753]
[1778427745461,42.91,81051.75,1.1,-0.00754,1e-05,0.72776]
[1778427750496,42.91,81046.67,1.1,-0.00761,1e-05,0.73373]
[1778427755532,42.91,81049.11,1.1,-0.00755,1e-05,0.7283]
[1778427760581,42.91,81047.42,1.1,-0.00758,1e-05,0.73028]
[1778427765616,42.91,81046.53,1.1,-0.00759,1e-05,0.73133]
[1778427769065,42.91,81055.38,1.1,-0.00747,1e-05,0.72099]
[1778427774392,42.91,81056.38,1.1,-0.00745,1e-05,0.71983]
[1778427776698,42.91,81069.28,1.1,-0.00728,1e-05,0.70499]
[1778427781734,42.91,81072.13,1.1,-0.00724,1e-05,0.70175]
[1778427786768,42.91,81075.69,1.1,-0.00719,1e-05,0.69772]
[1778427791803,42.91,81080.44,1.1,-0.00713,1e-05,0.69237]
[1778427796838,42.91,81081.36,1.1,-0.00712,1e-05,0.69134]
[1778427801874,42.91,81078.51,1.1,-0.00716,1e-05,0.69454]
[1778427806908,42.91,81079.18,1.1,-0.00715,1e-05,0.69378]
[1778427811944,42.91,81071.38,1.1,-0.00723,1e-05,0.70011]
[1778427816979,42.91,81062.86,1.1,-0.00734,1e-05,0.70983]
[1778427822013,42.91,81063.77,1.1,-0.00733,1e-05,0.70878]
[1778427828055,42.91,81060.33,1.1,-0.00737,1e-05,0.71273]
[1778427833149,42.91,81062.18,1.1,-0.00735,1e-05,0.71061]
[1778427839132,42.91,81064.63,1.1,-0.00732,1e-05,0.7078]
[1778427844170,42.91,81065.86,1.1,-0.0073,1e-05,0.70639]
[1778427846182,42.91,81074.64,1.1,-0.00718,1e-05,0.69643]
[1778427851218,42.91,81085.52,1.1,-0.00704,1e-05,0.68424]
[1778427855251,42.91,81097.13,1.1,-0.00689,1e-05,0.67143]
[1778427860285,42.91,81099.44,1.1,-0.00686,1e-05,0.6689]
[1778427865320,42.91,81101.42,1.1,-0.00683,1e-05,0.66674]
[1778427871362,42.91,81100.55,1.1,-0.00682,1e-05,0.66529]
[1778427876397,42.91,81100.64,1.1,-0.00682,1e-05,0.66519]
[1778427882444,42.91,81101.07,1.1,-0.00681,1e-05,0.66472]
[1778427887479,42.91,81099.68,1.1,-0.00683,1e-05,0.66623]
[1778427892514,42.91,81111.41,1.1,-0.00668,1e-05,0.65357]
[1778427897549,42.91,81109.19,1.1,-0.00671,1e-05,0.65595]
[1778427902584,42.91,81113.1,1.1,-0.00666,1e-05,0.65177]
[1778427907618,42.91,81126.93,1.1,-0.00649,1e-05,0.63714]
[1778427912654,42.91,81131.67,1.1,-0.00644,1e-05,0.63218]
[1778427917690,42.91,81133.5,1.1,-0.00641,1e-05,0.63028]
[1778427922724,42.91,81135.72,1.1,-0.00639,1e-05,0.62798]
[1778427927758,42.91,81129.3,1.1,-0.00646,1e-05,0.63466]
[1778427928765,42.91,81118.12,1.1,-0.0066,1e-05,0.64642]
[1778427933853,42.91,81120.7,1.1,-0.00655,1e-05,0.64135]
[1778427935814,42.91,81130.08,1.1,-0.00643,1e-05,0.63152]
[1778427940852,42.91,81134.48,1.1,-0.00638,1e-05,0.62696]
[1778427943929,42.91,81149.61,1.1,-0.0062,1e-05,0.61148]
[1778427949914,42.91,81149.96,1.1,-0.0062,1e-05,0.61112]
[1778427954949,42.91,81152.78,1.1,-0.00616,1e-05,0.60827]
[1778427959986,42.91,81165.34,1.1,-0.00602,1e-05,0.59572]
[1778427965027,42.91,81171.58,1.1,-0.00595,1e-05,0.58957]
[1778427970484,42.91,81172.85,1.1,-0.00593,1e-05,0.58832]
[1778427980137,42.91,81177.21,1.1,-0.00589,1e-05,0.58406]
[1778427985173,42.91,81178.77,1.1,-0.00587,1e-05,0.58255]
[1778427990219,42.91,81179.57,1.1,-0.00586,1e-05,0.58177]
[1778427992228,42.91,81189.34,1.1,-0.00573,1e-05,0.5702]
[1778427994290,42.91,81201.06,1.1,-0.0056,1e-05,0.5591]
[1778427998289,42.91,81212.73,1.1,-0.00548,1e-05,0.54823]
[1778427999295,42.91,81224.95,1.1,-0.00535,1e-05,0.53704]
[1778428004445,42.91,81218.64,1.1,-0.00542,1e-05,0.5428]
[1778428004480,42.91,81243.25,1.1,-0.00517,1e-05,0.52066]
[1778428005608,42.91,81243.06,1.1,-0.00517,1e-05,0.52082]
[1778428006345,42.91,81293.05,1.1,-0.0047,1e-05,0.4782]
[1778428011378,42.91,81294.21,1.1,-0.00468,1e-05,0.47725]
[1778428016414,42.91,81296.83,1.1,-0.00466,1e-05,0.47511]
[1778428021454,42.91,81303.72,1.1,-0.0046,1e-05,0.4695]
[1778428023467,42.91,81315.84,1.1,-0.00449,1e-05,0.45979]
[1778428024550,42.91,81331.23,1.1,-0.00436,1e-05,0.4477]
[1778428029511,42.91,81320.36,1.1,-0.00445,1e-05,0.45621]
[1778428034554,42.91,81310.37,1.1,-0.00454,1e-05,0.46415]
[1778428037573,42.91,81300.36,1.1,-0.00463,1e-05,0.47223]
[1778428039589,42.91,81289.91,1.1,-0.00472,1e-05,0.48079]
[1778428041027,42.91,81276.1,1.1,-0.00485,1e-05,0.49231]
[1778428046638,42.91,81261.82,1.1,-0.00499,1e-05,0.50446]
[1778428048655,42.91,81250.67,1.1,-0.0051,1e-05,0.51413]
[1778428049661,42.91,81241.06,1.1,-0.00519,1e-05,0.5226]
[1778428051694,42.91,81221.58,1.1,-0.00537,1e-05,0.53804]
[1778428052703,42.91,81198.14,1.1,-0.00561,1e-05,0.55972]
[1778428056743,42.91,81217.45,1.1,-0.00541,1e-05,0.54181]
[1778428061777,42.91,81220.18,1.1,-0.00538,1e-05,0.53932]
[1778428064851,42.91,81235.35,1.1,-0.00523,1e-05,0.52565]
[1778428069958,42.91,81227.38,1.1,-0.00531,1e-05,0.53279]
[1778428070847,42.91,81253.79,1.1,-0.00505,1e-05,0.50943]
[1778428071852,42.91,81279.08,1.1,-0.00481,1e-05,0.48788]
[1778428076891,42.91,81275.74,1.1,-0.00484,1e-05,0.49068]
[1778428081924,42.91,81273.83,1.1,-0.00485,1e-05,0.49229]
[1778428082932,42.91,81283.78,1.1,-0.00476,1e-05,0.48396]
[1778428087968,42.91,81280.84,1.1,-0.00479,1e-05,0.48641]
[1778428093000,42.91,81274.46,1.1,-0.00485,1e-05,0.49176]
[1778428095070,42.91,81264.63,1.1,-0.00494,1e-05,0.50009]
[1778428101061,42.91,81264.11,1.1,-0.00495,1e-05,0.50054]
[1778428104083,42.91,81274.04,1.1,-0.00485,1e-05,0.49211]
[1778428109116,42.91,81271.35,1.1,-0.00488,1e-05,0.49438]
[1778428114152,42.91,81276.81,1.1,-0.00481,1e-05,0.48785]
[1778428119187,42.91,81274.31,1.1,-0.00483,1e-05,0.48995]
[1778428120195,42.91,81284.76,1.1,-0.00473,1e-05,0.48124]
[1778428125288,42.91,81288.7,1.1,-0.0047,1e-05,0.47799]
[1778428131271,42.91,81292.28,1.1,-0.00467,1e-05,0.47506]
[1778428136306,42.91,81290.88,1.1,-0.00468,1e-05,0.4762]
[1778428141341,42.91,81288.7,1.1,-0.0047,1e-05,0.47799]
[1778428144361,42.91,81304.9,1.1,-0.00455,1e-05,0.46483]
[1778428147384,42.91,81317.29,1.1,-0.00444,1e-05,0.45497]
[1778428152418,42.91,81307.16,1.1,-0.00453,1e-05,0.46302]
[1778428155499,42.91,81318.4,1.1,-0.00443,1e-05,0.4541]
[1778428161482,42.91,81321.33,1.1,-0.00441,1e-05,0.4518]
[1778428166519,42.91,81321.59,1.1,-0.00441,1e-05,0.4516]
[1778428171555,42.91,81320.55,1.1,-0.0044,1e-05,0.45059]
[1778428174574,42.91,81348.13,1.1,-0.00417,1e-05,0.42947]
[1778428179610,42.91,81355.55,1.1,-0.00411,1e-05,0.42393]
[1778428184646,42.91,81351.71,1.1,-0.00414,1e-05,0.42679]
[1778428189679,42.91,81353.08,1.1,-0.00413,1e-05,0.42577]
[1778428194715,42.91,81349.29,1.1,-0.00416,1e-05,0.4286]
[1778428198744,42.91,81339.87,1.1,-0.00424,1e-05,0.4357]
[1778428203785,42.91,81338.44,1.1,-0.00425,1e-05,0.43679]
[1778428205858,42.91,81347.28,1.1,-0.00417,1e-05,0.4301]
[1778428211835,42.91,81348.1,1.1,-0.00417,1e-05,0.42949]
[1778428214350,42.91,81348.68,1.1,-0.00416,1e-05,0.42905]
[1778428214410,42.91,81347.83,1.1,-0.00417,1e-05,0.42969]
[1778428215764,42.91,81347.83,1.1,-0.00417,1e-05,0.42969]
[1778428215866,42.91,81347.65,1.1,-0.00417,1e-05,0.42983]
[1778428220899,42.91,81350.05,1.1,-0.00415,1e-05,0.42803]
[1778428225997,42.91,81349.62,1.1,-0.00415,1e-05,0.42835]
[1778428231976,42.91,81344.41,1.1,-0.00418,1e-05,0.43051]
[1778428237011,42.91,81346.62,1.1,-0.00416,1e-05,0.42885]
[1778428242053,42.91,81348.57,1.1,-0.00415,1e-05,0.42739]
[1778428247087,42.91,81346.87,1.1,-0.00416,1e-05,0.42866]
[1778428252122,42.91,81342.29,1.1,-0.0042,1e-05,0.4321]
[1778428259169,42.91,81340.16,1.1,-0.00422,1e-05,0.43371]
[1778428264204,42.91,81341.78,1.1,-0.0042,1e-05,0.43249]
[1778428269239,42.91,81338.01,1.1,-0.00423,1e-05,0.43534]
[1778428274275,42.91,81333.32,1.1,-0.00427,1e-05,0.43892]
[1778428276352,42.91,81344.55,1.1,-0.00418,1e-05,0.4304]
[1778428282332,42.91,81344.23,1.1,-0.00418,1e-05,0.43064]
[1778428287365,42.91,81349.91,1.1,-0.00414,1e-05,0.42639]
[1778428290389,42.91,81363.5,1.1,-0.00403,1e-05,0.41635]
[1778428292409,42.91,81370.76,1.1,-0.00395,1e-05,0.40938]
[1778428294417,42.91,81361.19,1.1,-0.00403,1e-05,0.41633]
[1778428298444,42.91,81372.42,1.1,-0.00394,1e-05,0.40818]
[1778428303479,42.91,81373.59,1.1,-0.00393,1e-05,0.40734]
[1778428307401,42.91,81375.47,1.1,-0.00392,1e-05,0.406]
[1778428307508,42.91,81375.47,1.1,-0.00392,1e-05,0.406]
[1778428312542,42.91,81376.79,1.1,-0.00391,1e-05,0.40505]
[1778428317579,42.91,81376.35,1.1,-0.00391,1e-05,0.40537]
[1778428318909,42.91,81372.99,1.1,-0.00394,1e-05,0.40778]
[1778428319592,42.91,81367.69,1.1,-0.00398,1e-05,0.41164]
[1778428320273,42.91,81367.69,1.1,-0.00398,1e-05,0.41164]
[1778428320607,42.91,81362.65,1.1,-0.00402,1e-05,0.4153]
[1778428321010,42.91,81362.65,1.1,-0.00402,1e-05,0.4153]
[1778428321093,42.91,81362.65,1.1,-0.00402,1e-05,0.4153]
[1778428321628,42.91,81353.37,1.1,-0.00409,1e-05,0.42212]
[1778428322615,42.91,81344.87,1.1,-0.00416,1e-05,0.42845]
[1778428325019,42.91,81348.17,1.1,-0.00413,1e-05,0.42598]
[1778428325812,42.91,81348.17,1.1,-0.00413,1e-05,0.42598]
[1778428325846,42.91,81359.7,1.1,-0.00404,1e-05,0.41746]
[1778428326765,42.91,81359.7,1.1,-0.00404,1e-05,0.41746]
[1778428326864,42.91,81358.99,1.1,-0.00405,1e-05,0.41798]
[1778428332687,42.91,81354.56,1.1,-0.00408,1e-05,0.42124]
[1778428338730,42.91,81353.81,1.1,-0.00409,1e-05,0.42179]
[1778428343764,42.91,81358.76,1.1,-0.00405,1e-05,0.41815]
[1778428346844,42.91,81369.94,1.1,-0.00396,1e-05,0.41001]
[1778428352827,42.91,81371.19,1.1,-0.00393,1e-05,0.40742]
[1778428357863,42.91,81373.52,1.1,-0.00392,1e-05,0.40575]
[1778428362899,42.91,81380.46,1.1,-0.00386,1e-05,0.40081]
[1778428367933,42.91,81380.77,1.1,-0.00386,1e-05,0.40059]
[1778428369948,42.91,81392.05,1.1,-0.00377,1e-05,0.39268]
[1778428373839,42.91,81396.03,1.1,-0.00375,1e-05,0.38992]
[1778428373940,42.91,81422.96,1.1,-0.00355,1e-05,0.37168]
[1778428374760,42.91,81422.96,1.1,-0.00355,1e-05,0.37168]
[1778428374855,42.91,81422.26,1.1,-0.00356,1e-05,0.37224]
[1778428380027,42.91,81414.79,1.1,-0.00361,1e-05,0.37723]
[1778428385063,42.91,81408.02,1.1,-0.00366,1e-05,0.3818]
[1778428386784,42.91,81408.02,1.1,-0.00366,1e-05,0.3818]
[1778428386817,42.91,81395.51,1.1,-0.00375,1e-05,0.39038]
[1778428389276,42.91,81391.99,1.1,-0.00378,1e-05,0.39288]
[1778428389377,42.91,81378.45,1.1,-0.00388,1e-05,0.40239]
[1778428390025,42.91,81378.45,1.1,-0.00388,1e-05,0.40239]
[1778428390098,42.91,81378.45,1.1,-0.00388,1e-05,0.40239]
[1778428391107,42.91,81369.09,1.1,-0.00395,1e-05,0.40911]
[1778428393119,42.91,81358.44,1.1,-0.00404,1e-05,0.41686]
[1778428398154,42.91,81361.91,1.1,-0.00401,1e-05,0.41434]
[1778428403189,42.91,81362.16,1.1,-0.00401,1e-05,0.41417]
[1778428408224,42.91,81362.38,1.1,-0.00401,1e-05,0.41401]
[1778428413260,42.91,81354.65,1.1,-0.00405,1e-05,0.41795]
[1778428418295,42.91,81350.7,1.1,-0.00408,1e-05,0.42086]
[1778428419302,42.91,81341.03,1.1,-0.00416,1e-05,0.42805]
[1778428424337,42.91,81346.59,1.1,-0.00412,1e-05,0.4239]
[1778428429373,42.91,81346.72,1.1,-0.00412,1e-05,0.42381]
[1778428434407,42.91,81344.17,1.1,-0.00414,1e-05,0.4257]
[1778428438249,42.91,81341.58,1.1,-0.00416,1e-05,0.42764]
[1778428438350,42.91,81341.58,1.1,-0.00416,1e-05,0.42764]
[1778428439066,42.91,81341.58,1.1,-0.00416,1e-05,0.42764]
[1778428439994,42.91,81341.58,1.1,-0.00416,1e-05,0.42764]
[1778428439131,42.91,81341.58,1.1,-0.00416,1e-05,0.42764]
[1778428440742,42.91,81341.58,1.1,-0.00416,1e-05,0.42764]
[1778428444477,42.91,81332.97,1.1,-0.00423,1e-05,0.43413]
[1778428449513,42.91,81329.88,1.1,-0.00425,1e-05,0.43648]
[1778428450183,42.91,81329.88,1.1,-0.00425,1e-05,0.43648]
[1778428450519,42.91,81323.33,1.1,-0.00431,1e-05,0.4415]
[1778428452149,42.91,81321.86,1.1,-0.00432,1e-05,0.44263]
[1778428452534,42.91,81322.53,1.1,-0.00432,1e-05,0.44211]
[1778428454844,42.91,81323.21,1.1,-0.00431,1e-05,0.44159]
[1778428454888,42.91,81322.26,1.1,-0.00432,1e-05,0.44232]
[1778428455710,42.91,81322.26,1.1,-0.00432,1e-05,0.44232]
[1778428455811,42.91,81322.52,1.1,-0.00432,1e-05,0.44212]
[1778428457931,42.91,81322.84,1.1,-0.00431,1e-05,0.44187]
[1778428458031,42.91,81317.47,1.1,-0.00436,1e-05,0.44603]
[1778428461801,42.91,81323.36,1.1,-0.00431,1e-05,0.44147]
[1778428461823,42.91,81323.41,1.1,-0.00431,1e-05,0.44144]
[1778428463561,42.91,81323.41,1.1,-0.00431,1e-05,0.44144]
[1778428463657,42.91,81300.51,1.1,-0.00451,1e-05,0.45937]
[1778428465099,42.91,81300.51,1.1,-0.00451,1e-05,0.45937]
[1778428465624,42.91,81300.71,1.1,-0.0045,1e-05,0.45921]
[1778428472680,42.91,81299.68,1.1,-0.0045,1e-05,0.45818]
[1778428477769,42.91,81299.92,1.1,-0.00449,1e-05,0.45799]
[1778428479771,42.91,81311.76,1.1,-0.00439,1e-05,0.44866]
[1778428485767,42.91,81322.86,1.1,-0.0043,1e-05,0.44007]
[1778428490806,42.91,81328.9,1.1,-0.00425,1e-05,0.43545]
[1778428495838,42.91,81328.08,1.1,-0.00425,1e-05,0.43607]
[1778428500872,42.91,81326.22,1.1,-0.00427,1e-05,0.43749]
[1778428505908,42.91,81335.4,1.1,-0.00419,1e-05,0.43053]
[1778428509500,42.91,81336.47,1.1,-0.00418,1e-05,0.42972]
[1778428509935,42.91,81337.04,1.1,-0.00418,1e-05,0.42929]
[1778428514970,42.91,81345.43,1.1,-0.00411,1e-05,0.42302]
[1778428520008,42.91,81349.46,1.1,-0.00408,1e-05,0.42004]
[1778428523027,42.91,81358.35,1.1,-0.00401,1e-05,0.41354]
[1778428529069,42.91,81358.37,1.1,-0.00401,1e-05,0.41353]
[1778428534103,42.91,81361.97,1.1,-0.00396,1e-05,0.40921]
[1778428539139,42.91,81364.36,1.1,-0.00394,1e-05,0.40749]
[1778428545181,42.91,81359.49,1.1,-0.00398,1e-05,0.41101]
[1778428552230,42.91,81363.11,1.1,-0.00395,1e-05,0.40839]
[1778428557265,42.91,81364.76,1.1,-0.00394,1e-05,0.4072]
[1778428562300,42.91,81366.48,1.1,-0.00393,1e-05,0.40597]
[1778428567335,42.91,81372.45,1.1,-0.00388,1e-05,0.40171]
[1778428568844,42.91,81372.45,1.1,-0.00388,1e-05,0.40171]
[1778428568918,42.91,81372.57,1.1,-0.00388,1e-05,0.40163]
[1778428572132,42.91,81372.82,1.1,-0.00388,1e-05,0.40146]
[1778428572370,42.91,81378.66,1.1,-0.00383,1e-05,0.39738]
[1778428577406,42.91,81389.33,1.1,-0.00375,1e-05,0.39006]
[1778428582444,42.91,81388.72,1.1,-0.00376,1e-05,0.39048]
[1778428587480,42.91,81392.48,1.1,-0.00373,1e-05,0.38789]
[1778428592514,42.91,81392.36,1.1,-0.00372,1e-05,0.38634]
[1778428598614,42.91,81390.8,1.1,-0.00373,1e-05,0.38741]
[1778428602584,42.91,81381.43,1.1,-0.0038,1e-05,0.39391]
[1778428607619,42.91,81378.59,1.1,-0.00382,1e-05,0.3959]
[1778428613168,42.91,81385.73,1.1,-0.00377,1e-05,0.39092]
[1778428613663,42.91,81387.51,1.1,-0.00375,1e-05,0.38968]
[1778428618756,42.92,81390.58,1.1,-0.00373,1e-05,0.38778]
[1778428622228,42.92,81390.21,1.1,-0.00373,1e-05,0.38813]
[1778428622725,42.92,81389.44,1.1,-0.00374,1e-05,0.38876]
[1778428623798,42.92,81389.44,1.1,-0.00374,1e-05,0.38876]
[1778428623899,42.92,81389.24,1.1,-0.00374,1e-05,0.38899]
[1778428625303,42.92,81389.24,1.1,-0.00374,1e-05,0.38899]
[1778428625747,42.92,81389.06,1.1,-0.00375,1e-05,0.38916]
[1778428633803,42.93,81396.89,1.1,-0.00369,1e-05,0.38404]
[1778428638895,42.93,81399.51,1.1,-0.00367,1e-05,0.38226]
[1778428645886,42.93,81398.25,1.1,-0.00368,1e-05,0.38312]
[1778428650921,42.93,81395.7,1.1,-0.0037,1e-05,0.38486]
[1778428655956,42.93,81391.47,1.1,-0.00372,1e-05,0.38613]
[1778428660991,42.93,81388.41,1.1,-0.00374,1e-05,0.38824]
[1778428666026,42.93,81382.56,1.1,-0.00378,1e-05,0.39229]
[1778428671061,42.93,81383.18,1.1,-0.00378,1e-05,0.39186]
[1778428676096,42.93,81384.82,1.1,-0.00377,1e-05,0.39082]
[1778428678794,42.93,81386.55,1.1,-0.00375,1e-05,0.38972]
[1778428679176,42.93,81386.11,1.1,-0.00376,1e-05,0.39008]
[1778428683265,42.93,81390.15,1.1,-0.00373,1e-05,0.38745]
[1778428684152,42.94,81394.73,1.1,-0.0037,1e-05,0.38443]
[1778428689246,42.94,81387.22,1.1,-0.00376,1e-05,0.38988]
[1778428693220,42.94,81396.24,1.1,-0.00369,1e-05,0.38384]
[1778428698250,42.94,81402.1,1.1,-0.00365,1e-05,0.37992]
[1778428703285,42.94,81399.7,1.1,-0.00367,1e-05,0.38155]
[1778428708320,42.94,81400.9,1.1,-0.00366,1e-05,0.38073]
[1778428713355,42.94,81398.84,1.1,-0.00366,1e-05,0.38052]
[1778428718390,42.94,81396.43,1.1,-0.00367,1e-05,0.38215]
[1778428724434,42.94,81397.14,1.1,-0.00367,1e-05,0.38167]
[1778428729533,42.94,81396.57,1.1,-0.00367,1e-05,0.38206]
[1778428735510,42.94,81397.52,1.1,-0.00367,1e-05,0.38141]
[1778428742560,42.94,81397.13,1.1,-0.00367,1e-05,0.38168]
[1778428747594,42.94,81402.66,1.1,-0.00363,1e-05,0.37793]
[1778428752634,42.94,81396.33,1.1,-0.00368,1e-05,0.38222]
[1778428759745,42.94,81398.86,1.1,-0.00366,1e-05,0.3805]
[1778428765728,42.94,81397.53,1.1,-0.00367,1e-05,0.38141]
[1778428772776,42.94,81397.08,1.1,-0.00365,1e-05,0.3801]
[1778428777816,42.94,81396.63,1.1,-0.00366,1e-05,0.3804]
[1778428782846,42.94,81394.9,1.1,-0.00367,1e-05,0.38158]
[1778428789954,42.94,81396.21,1.1,-0.00366,1e-05,0.38069]
[1778428795937,42.94,81390.72,1.1,-0.0037,1e-05,0.38443]
[1778428800974,42.94,81392.37,1.1,-0.00369,1e-05,0.3833]
[1778428802987,42.94,81415.72,1.1,-0.00352,1e-05,0.36764]
[1778428808028,42.94,81414.49,1.1,-0.00353,1e-05,0.36845]
[1778428813057,42.94,81416.62,1.1,-0.00351,1e-05,0.36705]
[1778428816084,42.94,81405.37,1.1,-0.00359,1e-05,0.37451]
[1778428820199,42.94,81392.81,1.1,-0.00369,1e-05,0.383]
[1778428827161,42.94,81394.32,1.1,-0.00368,1e-05,0.38197]
[1778428828163,42.94,81407.71,1.1,-0.00358,1e-05,0.37295]
[1778428830271,42.94,81396.63,1.1,-0.00366,1e-05,0.3804]
[1778428836219,42.94,81404.25,1.1,-0.00359,1e-05,0.37367]
[1778428840341,42.94,81394.31,1.1,-0.00366,1e-05,0.38036]
[1778428846288,42.94,81393.39,1.1,-0.00367,1e-05,0.38099]
[1778428852330,42.94,81393.03,1.1,-0.00367,1e-05,0.38123]
[1778428856359,42.94,81404.29,1.1,-0.00359,1e-05,0.37364]
[1778428861402,42.94,81407.69,1.1,-0.00356,1e-05,0.37138]
[1778428864423,42.94,81421.79,1.1,-0.00346,1e-05,0.36211]
[1778428869459,42.94,81423.13,1.1,-0.00345,1e-05,0.36124]
[1778428872481,42.94,81432.24,1.1,-0.00339,1e-05,0.35537]
[1778428877516,42.94,81433.76,1.1,-0.00338,1e-05,0.35439]
[1778428882551,42.94,81435.46,1.1,-0.00337,1e-05,0.35331]
[1778428887586,42.94,81431.52,1.1,-0.0034,1e-05,0.35583]
[1778428892622,42.94,81433.53,1.1,-0.00337,1e-05,0.35301]
[1778428897656,42.94,81431.66,1.1,-0.00338,1e-05,0.3542]
[1778428900846,42.94,81418.51,1.1,-0.00347,1e-05,0.36268]
[1778428906719,42.94,81415.56,1.1,-0.00349,1e-05,0.36461]
[1778428911754,42.94,81419.1,1.1,-0.00347,1e-05,0.3623]
[1778428916789,42.94,81418.13,1.1,-0.00347,1e-05,0.36293]
[1778428921835,42.94,81417.02,1.1,-0.00348,1e-05,0.36365]
[1778428926859,42.94,81421.71,1.1,-0.00345,1e-05,0.3606]
[1778428931894,42.94,81419.94,1.1,-0.00346,1e-05,0.36175]
[1778428936930,42.94,81422.95,1.1,-0.00344,1e-05,0.3598]
[1778428941965,42.94,81423.65,1.1,-0.00344,1e-05,0.35935]
[1778428947003,42.94,81417.97,1.1,-0.00348,1e-05,0.36303]
[1778428950024,42.94,81407.26,1.1,-0.00355,1e-05,0.37008]
[1778428955057,42.94,81412.22,1.1,-0.0035,1e-05,0.36523]
[1778428960094,42.94,81411.5,1.1,-0.00351,1e-05,0.3657]
[1778428966138,42.94,81407.99,1.1,-0.00353,1e-05,0.36801]
[1778428968151,42.95,81393.16,1.1,-0.00364,1e-05,0.37807]
[1778428970165,42.95,81380.03,1.1,-0.00374,1e-05,0.38718]
[1778428973186,42.95,81368.99,1.1,-0.00382,1e-05,0.39485]
[1778428978222,42.95,81365.46,1.1,-0.00385,1e-05,0.39734]
[1778428980237,42.95,81375.68,1.1,-0.00377,1e-05,0.39019]
[1778428985272,42.95,81379.53,1.1,-0.00374,1e-05,0.38752]
[1778428990306,42.95,81380.97,1.1,-0.00373,1e-05,0.38653]
[1778428995340,42.95,81386.93,1.1,-0.00369,1e-05,0.38244]
[1778429000378,42.95,81389.77,1.1,-0.00367,1e-05,0.38051]
[1778429005412,42.95,81389.84,1.1,-0.00367,1e-05,0.38046]
[1778429010447,42.95,81388.04,1.1,-0.00368,1e-05,0.38169]
[1778429015482,42.95,81386.35,1.1,-0.00368,1e-05,0.38121]
[1778429020516,42.95,81378.36,1.1,-0.00374,1e-05,0.38669]
[1778429025551,42.95,81377.73,1.1,-0.00374,1e-05,0.38712]
[1778429031594,42.95,81381.87,1.1,-0.00371,1e-05,0.38427]
[1778429036629,42.95,81385.2,1.1,-0.00368,1e-05,0.382]
[1778429041664,42.95,81385.13,1.1,-0.00368,1e-05,0.38205]
[1778429046699,42.95,81383.15,1.1,-0.0037,1e-05,0.3834]
[1778429051909,42.95,81380.62,1.1,-0.00372,1e-05,0.38513]
[1778429057775,42.95,81378.74,1.1,-0.00373,1e-05,0.38643]
[1778429062811,42.95,81382.71,1.1,-0.0037,1e-05,0.3837]
[1778429067852,42.95,81380.54,1.1,-0.00372,1e-05,0.38519]
[1778429073893,42.95,81379.88,1.1,-0.00371,1e-05,0.38401]
[1778429078929,42.95,81370.55,1.1,-0.00378,1e-05,0.39045]
[1778429080023,42.95,81370.55,1.1,-0.00378,1e-05,0.39045]
[1778429080039,42.95,81367.96,1.1,-0.0038,1e-05,0.39225]
[1778429082201,42.95,81367.96,1.1,-0.0038,1e-05,0.39225]
[1778429082207,42.95,81361.6,1.1,-0.00385,1e-05,0.39671]
[1778429085912,42.95,81367.0,1.1,-0.00381,1e-05,0.39292]
[1778429086013,42.95,81366.95,1.1,-0.00381,1e-05,0.39296]
[1778429086785,42.95,81366.95,1.1,-0.00381,1e-05,0.39296]
[1778429086984,42.95,81366.95,1.1,-0.00381,1e-05,0.39296]
[1778429092193,42.95,81368.92,1.1,-0.00379,1e-05,0.39158]
[1778429098671,42.95,81374.23,1.1,-0.00375,1e-05,0.3879]
[1778429099295,42.95,81382.59,1.1,-0.00369,1e-05,0.38215]
[1778429099392,42.95,81392.38,1.1,-0.00362,1e-05,0.37552]
[1778429100056,42.95,81392.38,1.1,-0.00362,1e-05,0.37552]
[1778429100158,42.95,81395.32,1.1,-0.0036,1e-05,0.37355]
[1778429103080,42.95,81396.1,1.1,-0.00359,1e-05,0.37303]
[1778429103179,42.95,81395.95,1.1,-0.00359,1e-05,0.37313]
[1778429104553,42.95,81395.95,1.1,-0.00359,1e-05,0.37313]
[1778429104573,42.95,81394.83,1.1,-0.0036,1e-05,0.37388]
[1778429105248,42.95,81394.83,1.1,-0.0036,1e-05,0.37388]
[1778429106120,42.95,81394.83,1.1,-0.0036,1e-05,0.37388]
[1778429111155,42.95,81388.04,1.1,-0.00365,1e-05,0.37845]
[1778429116191,42.95,81382.46,1.1,-0.00369,1e-05,0.38224]
[1778429121225,42.95,81374.71,1.1,-0.00375,1e-05,0.38756]
[1778429126261,42.95,81371.93,1.1,-0.00377,1e-05,0.38949]
[1778429131297,42.95,81371.1,1.1,-0.00376,1e-05,0.38842]
[1778429136333,42.95,81366.3,1.1,-0.00379,1e-05,0.39175]
[1778429141367,42.95,81358.36,1.1,-0.00386,1e-05,0.39733]
[1778429147412,42.95,81351.09,1.1,-0.00391,1e-05,0.40249]
[1778429152615,42.95,81341.91,1.1,-0.00398,1e-05,0.40909]
[1778429157714,42.95,81356.09,1.1,-0.00387,1e-05,0.39893]
[1778429163521,42.95,81356.11,1.1,-0.00387,1e-05,0.39892]
[1778429168555,42.95,81356.14,1.1,-0.00387,1e-05,0.3989]
[1778429172763,42.95,81366.02,1.1,-0.0038,1e-05,0.39195]
[1778429177377,42.95,81368.68,1.1,-0.00378,1e-05,0.39009]
[1778429177620,42.95,81368.41,1.1,-0.00378,1e-05,0.39028]
[1778429178943,42.95,81368.19,1.1,-0.00378,1e-05,0.39044]
[1778429179044,42.95,81367.92,1.1,-0.00378,1e-05,0.39062]
[1778429184668,42.95,81366.27,1.1,-0.0038,1e-05,0.39177]
[1778429189704,42.95,81373.65,1.1,-0.00374,1e-05,0.38665]
[1778429194738,42.95,81370.11,1.1,-0.00375,1e-05,0.38745]
[1778429198767,42.95,81380.32,1.1,-0.00367,1e-05,0.38045]
[1778429203802,42.95,81381.29,1.1,-0.00367,1e-05,0.37979]
[1778429208836,42.95,81386.75,1.1,-0.00363,1e-05,0.3761]
[1778429214877,42.95,81390.46,1.1,-0.0036,1e-05,0.3736]
[1778429219913,42.95,81386.45,1.1,-0.00363,1e-05,0.3763]
[1778429224949,42.95,81384.54,1.1,-0.00364,1e-05,0.37759]
[1778429229984,42.95,81379.93,1.1,-0.00368,1e-05,0.38071]
[1778429235017,42.95,81369.88,1.1,-0.00375,1e-05,0.38761]
[1778429240054,42.95,81368.0,1.1,-0.00377,1e-05,0.38891]
[1778429245093,42.95,81368.94,1.1,-0.00376,1e-05,0.38826]
[1778429250130,42.95,81369.82,1.1,-0.00375,1e-05,0.38765]
[1778429255164,42.95,81370.38,1.1,-0.00373,1e-05,0.38562]
[1778429262207,42.95,81370.11,1.1,-0.00373,1e-05,0.38581]
[1778429268376,42.95,81369.56,1.1,-0.00374,1e-05,0.38619]
[1778429274295,42.95,81378.71,1.1,-0.00367,1e-05,0.37992]
[1778429278337,42.95,81388.09,1.1,-0.0036,1e-05,0.37359]
[1778429283539,42.95,81381.31,1.1,-0.00365,1e-05,0.37816]
[1778429289356,42.95,81377.27,1.1,-0.00368,1e-05,0.3809]
[1778429295851,42.95,81372.48,1.1,-0.00372,1e-05,0.38418]
[1778429301251,42.95,81372.02,1.1,-0.00372,1e-05,0.38449]
[1778429306524,42.95,81372.61,1.1,-0.00372,1e-05,0.38409]
[1778429311552,42.95,81374.29,1.1,-0.00369,1e-05,0.38131]
[1778429316587,42.95,81375.31,1.1,-0.00368,1e-05,0.38061]
[1778429321622,42.95,81373.83,1.1,-0.00369,1e-05,0.38162]
[1778429326657,42.95,81376.66,1.1,-0.00367,1e-05,0.37969]
[1778429331695,42.95,81376.11,1.1,-0.00367,1e-05,0.38006]
[1778429336728,42.95,81383.97,1.1,-0.00362,1e-05,0.37475]
[1778429341763,42.95,81387.23,1.1,-0.00359,1e-05,0.37256]
[1778429346798,42.95,81393.91,1.1,-0.00355,1e-05,0.36812]
[1778429351833,42.95,81393.22,1.1,-0.00355,1e-05,0.36857]
[1778429356869,42.95,81397.04,1.1,-0.00352,1e-05,0.36605]
[1778429364101,42.95,81397.41,1.1,-0.00352,1e-05,0.3658]
[1778429370966,42.95,81406.18,1.1,-0.00346,1e-05,0.36007]
[1778429372981,42.95,81413.7,1.1,-0.00339,1e-05,0.35367]
[1778429374995,42.95,81422.9,1.1,-0.00333,1e-05,0.34783]
[1778429380030,42.95,81422.89,1.1,-0.00333,1e-05,0.34783]
[1778429385066,42.95,81425.37,1.1,-0.00331,1e-05,0.34627]
[1778429391107,42.95,81425.99,1.1,-0.00331,1e-05,0.34588]
[1778429396142,42.95,81438.45,1.1,-0.00323,1e-05,0.33814]
[1778429401177,42.95,81439.25,1.1,-0.00322,1e-05,0.33765]
[1778429406212,42.95,81440.25,1.1,-0.00321,1e-05,0.33704]
[1778429411250,42.95,81438.11,1.1,-0.00323,1e-05,0.33835]
[1778429416285,42.95,81442.04,1.1,-0.0032,1e-05,0.33594]
[1778429421321,42.95,81440.88,1.1,-0.00321,1e-05,0.33666]
[1778429428369,42.95,81440.27,1.1,-0.00321,1e-05,0.33704]
[1778429433404,42.95,81439.41,1.1,-0.00321,1e-05,0.33609]
[1778429438439,42.95,81443.06,1.1,-0.00318,1e-05,0.33389]
[1778429443475,42.95,81444.01,1.1,-0.00318,1e-05,0.33337]
[1778429448509,42.95,81441.93,1.1,-0.00319,1e-05,0.33469]
[1778429454788,42.95,81441.94,1.1,-0.00319,1e-05,0.33476]
[1778429460594,42.95,81441.94,1.1,-0.00319,1e-05,0.33484]
[1778429466637,42.96,81442.36,1.1,-0.00319,1e-05,0.33468]
[1778429469658,42.96,81452.93,1.1,-0.00312,1e-05,0.32834]
[1778429474928,42.96,81453.54,1.1,-0.00312,1e-05,0.32816]
[1778429480736,42.96,81459.93,1.1,-0.00308,1e-05,0.32454]
[1778429485772,42.97,81459.0,1.1,-0.00309,1e-05,0.3253]
[1778429493827,42.97,81461.6,1.1,-0.00306,1e-05,0.32267]
[1778429498863,42.98,81462.63,1.1,-0.00306,1e-05,0.32235]
[1778429503897,42.98,81461.73,1.1,-0.00307,1e-05,0.32314]
[1778429509942,42.99,81461.24,1.1,-0.00308,1e-05,0.32374]
[1778429515982,42.99,81460.18,1.1,-0.00309,1e-05,0.32467]
[1778429521022,43.0,81458.9,1.1,-0.0031,1e-05,0.32563]
[1778429527065,43.0,81455.72,1.1,-0.00312,1e-05,0.32784]
[1778429532101,43.01,81454.43,1.1,-0.00313,1e-05,0.32884]
[1778429542174,43.01,81453.92,1.1,-0.00314,1e-05,0.32959]
[1778429547207,43.02,81448.51,1.1,-0.00317,1e-05,0.33305]
[1778429553249,43.02,81446.77,1.1,-0.00317,1e-05,0.33285]
[1778429558285,43.03,81447.26,1.1,-0.00317,1e-05,0.33274]
[1778429563322,43.03,81447.03,1.1,-0.00318,1e-05,0.33309]
[1778429568357,43.03,81434.39,1.1,-0.00326,1e-05,0.34101]
[1778429573390,43.03,81431.1,1.1,-0.00328,1e-05,0.34313]
[1778429580439,43.03,81431.44,1.1,-0.00328,1e-05,0.343]
[1778429585709,43.04,81429.16,1.1,-0.0033,1e-05,0.34446]
[1778429591912,43.04,81425.19,1.1,-0.00333,1e-05,0.34696]
[1778429597769,43.04,81426.21,1.1,-0.00332,1e-05,0.34632]
[1778429603601,43.04,81427.19,1.1,-0.00331,1e-05,0.3457]
[1778429608636,43.04,81426.08,1.1,-0.00332,1e-05,0.3464]
[1778429613672,43.04,81420.14,1.1,-0.00335,1e-05,0.34861]
[1778429618706,43.04,81418.43,1.1,-0.00336,1e-05,0.3497]
[1778429623751,43.04,81414.68,1.1,-0.00338,1e-05,0.35208]
[1778429628776,43.04,81405.86,1.1,-0.00344,1e-05,0.35774]
[1778429633812,43.04,81410.05,1.1,-0.00341,1e-05,0.35504]
[1778429638847,43.04,81409.08,1.1,-0.00342,1e-05,0.35566]
[1778429643881,43.04,81410.39,1.1,-0.00341,1e-05,0.35482]
[1778429649924,43.04,81414.78,1.1,-0.00338,1e-05,0.35201]
[1778429654964,43.04,81417.44,1.1,-0.00336,1e-05,0.35032]
[1778429659999,43.04,81422.48,1.1,-0.00333,1e-05,0.34714]
[1778429665034,43.04,81418.03,1.1,-0.00336,1e-05,0.34995]
[1778429671077,43.04,81417.98,1.1,-0.00335,1e-05,0.34845]
[1778429676111,43.04,81416.59,1.1,-0.00336,1e-05,0.34933]
[1778429681146,43.04,81412.96,1.1,-0.00338,1e-05,0.35163]
[1778429686181,43.04,81409.81,1.1,-0.0034,1e-05,0.35364]
[1778429691216,43.04,81409.54,1.1,-0.0034,1e-05,0.35382]
[1778429696251,43.04,81418.77,1.1,-0.00334,1e-05,0.34795]
[1778429699273,43.04,81428.87,1.1,-0.00327,1e-05,0.34164]
[1778429701289,43.04,81437.92,1.1,-0.00321,1e-05,0.33609]
[1778429706321,43.04,81444.85,1.1,-0.00317,1e-05,0.33202]
[1778429711357,43.04,81443.97,1.1,-0.00318,1e-05,0.3327]
[1778429714374,43.04,81434.17,1.1,-0.00324,1e-05,0.33876]
[1778429722433,43.04,81427.14,1.1,-0.00329,1e-05,0.34316]
[1778429729485,43.04,81420.65,1.1,-0.00333,1e-05,0.34723]
[1778429734517,43.04,81419.91,1.1,-0.00332,1e-05,0.34617]
[1778429739552,43.04,81414.56,1.1,-0.00336,1e-05,0.34955]
[1778429743581,43.04,81400.77,1.1,-0.00345,1e-05,0.35838]
[1778429750630,43.04,81396.08,1.1,-0.00349,1e-05,0.36143]
[1778429756913,43.04,81392.59,1.1,-0.00351,1e-05,0.36371]
[1778429762713,43.04,81392.11,1.1,-0.00352,1e-05,0.36403]
[1778429767748,43.04,81385.54,1.1,-0.00356,1e-05,0.36836]
[1778429772783,43.04,81386.23,1.1,-0.00356,1e-05,0.3679]
[1778429777818,43.04,81382.53,1.1,-0.00358,1e-05,0.37036]
[1778429778825,43.04,81372.69,1.1,-0.00366,1e-05,0.37697]
[1778429783860,43.04,81377.38,1.1,-0.00362,1e-05,0.37381]
[1778429788895,43.04,81378.48,1.1,-0.00361,1e-05,0.37307]
[1778429795944,43.04,81378.71,1.1,-0.0036,1e-05,0.3713]
[1778429800980,43.04,81377.95,1.1,-0.0036,1e-05,0.37181]
[1778429806015,43.04,81379.93,1.1,-0.00359,1e-05,0.37049]
[1778429811050,43.04,81379.85,1.1,-0.00359,1e-05,0.37054]
[1778429816085,43.04,81375.26,1.1,-0.00362,1e-05,0.37361]
[1778429821119,43.04,81374.16,1.1,-0.00363,1e-05,0.37435]
[1778429827404,43.04,81377.27,1.1,-0.00361,1e-05,0.37227]
[1778429833207,43.04,81376.83,1.1,-0.00361,1e-05,0.37256]
[1778429837474,43.04,81367.38,1.1,-0.00368,1e-05,0.37894]
[1778429837916,43.04,81367.38,1.1,-0.00368,1e-05,0.37894]
[1778429838239,43.04,81367.38,1.1,-0.00368,1e-05,0.37894]
[1778429838834,43.04,81367.38,1.1,-0.00368,1e-05,0.37894]
[1778429839245,43.04,81367.48,1.1,-0.00368,1e-05,0.37887]
[1778429845287,43.04,81368.14,1.1,-0.00367,1e-05,0.37842]
[1778429850322,43.04,81367.41,1.1,-0.00368,1e-05,0.37892]
[1778429852336,43.04,81354.02,1.1,-0.00376,1e-05,0.38646]
[1778429857372,43.04,81348.45,1.1,-0.00381,1e-05,0.39033]
[1778429861399,43.04,81340.04,1.1,-0.00387,1e-05,0.39623]
[1778429866436,43.04,81329.58,1.1,-0.00395,1e-05,0.40369]
[1778429871470,43.04,81329.98,1.1,-0.00395,1e-05,0.4034]
[1778429876505,43.04,81331.57,1.1,-0.00394,1e-05,0.40226]
[1778429881539,43.04,81332.2,1.1,-0.00393,1e-05,0.40181]
[1778429886574,43.04,81337.17,1.1,-0.00389,1e-05,0.39827]
[1778429891611,43.04,81334.85,1.1,-0.00391,1e-05,0.39992]
[1778429896650,43.04,81328.79,1.1,-0.00396,1e-05,0.40426]
[1778429901685,43.04,81326.23,1.1,-0.00398,1e-05,0.4061]
[1778429906722,43.04,81325.03,1.1,-0.00399,1e-05,0.40697]
[1778429911755,43.04,81327.76,1.1,-0.00395,1e-05,0.40328]
[1778429916791,43.04,81329.63,1.1,-0.00394,1e-05,0.40194]
[1778429921829,43.04,81326.65,1.1,-0.00396,1e-05,0.40408]
[1778429926871,43.04,81325.43,1.1,-0.00397,1e-05,0.40496]
[1778429931898,43.04,81325.09,1.1,-0.00397,1e-05,0.4052]
[1778429933912,43.04,81335.55,1.1,-0.00389,1e-05,0.39772]
[1778429938948,43.04,81338.02,1.1,-0.00387,1e-05,0.39597]
[1778429943983,43.04,81351.28,1.1,-0.00377,1e-05,0.38669]
[1778429949018,43.04,81350.15,1.1,-0.00378,1e-05,0.38747]
[1778429954052,43.04,81361.8,1.1,-0.00369,1e-05,0.37946]
[1778429957388,43.04,81372.45,1.1,-0.00361,1e-05,0.37227]
[1778429963115,43.04,81368.5,1.1,-0.00364,1e-05,0.37492]
[1778429963990,43.04,81368.5,1.1,-0.00364,1e-05,0.37492]
[1778429964122,43.04,81367.81,1.1,-0.00365,1e-05,0.37539]
[1778429964785,43.04,81367.81,1.1,-0.00365,1e-05,0.37539]
[1778429965323,43.04,81367.81,1.1,-0.00365,1e-05,0.37539]
[1778429968134,43.04,81366.42,1.1,-0.00366,1e-05,0.37633]
[1778429968409,43.04,81366.69,1.1,-0.00365,1e-05,0.37614]
[1778429970752,43.04,81366.02,1.1,-0.00366,1e-05,0.3766]
[1778429971171,43.04,81365.9,1.1,-0.00364,1e-05,0.37505]
[1778429972120,43.04,81365.9,1.1,-0.00364,1e-05,0.37505]
[1778429972183,43.04,81365.34,1.1,-0.00365,1e-05,0.37543]
[1778429975386,43.04,81368.07,1.1,-0.00363,1e-05,0.37359]
[1778429975484,43.04,81367.43,1.1,-0.00363,1e-05,0.37402]
[1778429977904,43.04,81367.29,1.1,-0.00363,1e-05,0.37411]
[1778429978498,43.04,81367.29,1.1,-0.00363,1e-05,0.37411]
[1778429979343,43.04,81361.14,1.1,-0.00368,1e-05,0.37827]
[1778429979443,43.04,81358.15,1.1,-0.0037,1e-05,0.38031]
[1778429984317,43.04,81352.74,1.1,-0.00374,1e-05,0.38402]
[1778429984367,43.04,81349.22,1.1,-0.00377,1e-05,0.38645]
[1778429990306,43.04,81349.45,1.1,-0.00377,1e-05,0.3863]
[1778429995347,43.04,81346.81,1.1,-0.00379,1e-05,0.38813]
[1778429998580,43.04,81347.08,1.1,-0.00379,1e-05,0.38794]
[1778429998619,43.04,81347.07,1.1,-0.00379,1e-05,0.38795]
[1778430001705,43.04,81346.36,1.1,-0.00379,1e-05,0.38844]
[1778430002339,43.04,81346.36,1.1,-0.00379,1e-05,0.38844]
[1778430009447,43.04,81348.86,1.1,-0.00377,1e-05,0.3867]
[1778430012467,43.04,81362.04,1.1,-0.00367,1e-05,0.37766]
[1778430017502,43.04,81364.83,1.1,-0.00365,1e-05,0.37577]
[1778430019216,43.04,81364.72,1.1,-0.00365,1e-05,0.37585]
[1778430019519,43.04,81364.78,1.1,-0.00365,1e-05,0.37581]
[1778430020051,43.04,81364.78,1.1,-0.00365,1e-05,0.37581]
[1778430020524,43.04,81364.53,1.1,-0.00365,1e-05,0.37598]
[1778430023499,43.04,81364.53,1.1,-0.00365,1e-05,0.37598]
[1778430023528,43.04,81365.43,1.1,-0.00365,1e-05,0.37537]
[1778430024142,43.04,81365.43,1.1,-0.00365,1e-05,0.37537]
[1778430024553,43.04,81365.43,1.1,-0.00365,1e-05,0.37537]
[1778430030594,43.04,81365.79,1.1,-0.00365,1e-05,0.37512]
[1778430034185,43.04,81367.4,1.1,-0.00362,1e-05,0.37242]
[1778430034622,43.04,81370.69,1.1,-0.00359,1e-05,0.37022]
[1778430039657,43.04,81369.43,1.1,-0.0036,1e-05,0.37106]
[1778430040630,43.04,81369.43,1.1,-0.0036,1e-05,0.37106]
[1778430040666,43.04,81369.89,1.1,-0.0036,1e-05,0.37075]
[1778430042679,43.04,81361.24,1.1,-0.00366,1e-05,0.37657]
[1778430047715,43.04,81357.23,1.1,-0.00369,1e-05,0.3793]
[1778430049063,43.04,81354.22,1.1,-0.00372,1e-05,0.38135]
[1778430049727,43.04,81353.84,1.1,-0.00372,1e-05,0.38162]
[1778430050420,43.04,81353.84,1.1,-0.00372,1e-05,0.38162]
[1778430050521,43.04,81353.36,1.1,-0.00372,1e-05,0.38194]
[1778430055769,43.04,81352.7,1.1,-0.00373,1e-05,0.3824]
[1778430060805,43.04,81352.31,1.1,-0.00373,1e-05,0.38267]
[1778430066846,43.04,81352.8,1.1,-0.00373,1e-05,0.38233]
[1778430071882,43.04,81352.13,1.1,-0.00373,1e-05,0.38279]
[1778430076916,43.04,81352.15,1.1,-0.00373,1e-05,0.38278]
[1778430080320,43.04,81347.32,1.1,-0.00377,1e-05,0.38611]
[1778430080421,43.04,81347.3,1.1,-0.00377,1e-05,0.38612]
[1778430081511,43.04,81347.3,1.1,-0.00377,1e-05,0.38612]
[1778430081602,43.04,81346.87,1.1,-0.00377,1e-05,0.38642]
[1778430082004,43.04,81346.87,1.1,-0.00377,1e-05,0.38642]
[1778430082054,43.04,81340.94,1.1,-0.00382,1e-05,0.39055]
[1778430083426,43.04,81340.94,1.1,-0.00382,1e-05,0.39055]
[1778430083527,43.04,81337.62,1.1,-0.00384,1e-05,0.39287]
[1778430089250,43.04,81337.31,1.1,-0.00384,1e-05,0.39309]
[1778430095044,43.04,81328.95,1.1,-0.00389,1e-05,0.39731]
[1778430100079,43.04,81326.66,1.1,-0.00391,1e-05,0.39893]
[1778430105114,43.04,81332.61,1.1,-0.00386,1e-05,0.39471]
[1778430110150,43.04,81331.79,1.1,-0.00387,1e-05,0.39529]
[1778430115186,43.04,81324.07,1.1,-0.00393,1e-05,0.40078]
[1778430120221,43.04,81319.72,1.1,-0.00397,1e-05,0.40391]
[1778430125255,43.04,81329.8,1.1,-0.00389,1e-05,0.3967]
[1778430131297,43.04,81331.07,1.1,-0.00388,1e-05,0.3958]
[1778430136332,43.04,81339.56,1.1,-0.00381,1e-05,0.38983]
[1778430141366,43.04,81333.99,1.1,-0.00385,1e-05,0.39374]
[1778430146402,43.04,81334.13,1.1,-0.00385,1e-05,0.39364]
[1778430151437,43.04,81333.85,1.1,-0.00384,1e-05,0.39215]
[1778430156473,43.04,81331.79,1.1,-0.00386,1e-05,0.3936]
[1778430163522,43.04,81329.71,1.1,-0.00387,1e-05,0.39507]
[1778430168556,43.04,81329.51,1.1,-0.00387,1e-05,0.39521]
[1778430169270,43.04,81329.51,1.1,-0.00387,1e-05,0.39521]
[1778430169812,43.04,81329.9,1.1,-0.00387,1e-05,0.39493]
[1778430175608,43.04,81329.39,1.1,-0.00387,1e-05,0.39529]
[1778430177607,43.04,81326.0,1.1,-0.0039,1e-05,0.3977]
[1778430177708,43.04,81322.62,1.1,-0.00393,1e-05,0.40011]
[1778430183663,43.04,81324.08,1.1,-0.00392,1e-05,0.39907]
[1778430188700,43.04,81316.0,1.1,-0.00398,1e-05,0.40486]
[1778430193734,43.04,81309.58,1.1,-0.00403,1e-05,0.40952]
[1778430198770,43.04,81306.85,1.1,-0.00405,1e-05,0.41152]
[1778430203807,43.04,81306.35,1.1,-0.00406,1e-05,0.41188]
[1778430208843,43.04,81307.05,1.1,-0.00405,1e-05,0.41137]
[1778430213877,43.04,81303.8,1.1,-0.00406,1e-05,0.412]
[1778430218912,43.04,81300.86,1.1,-0.00408,1e-05,0.41416]
[1778430223947,43.04,81299.94,1.1,-0.00409,1e-05,0.41484]
[1778430228982,43.04,81291.51,1.1,-0.00416,1e-05,0.4211]
[1778430234016,43.04,81285.99,1.1,-0.00421,1e-05,0.42524]
[1778430239052,43.04,81286.96,1.1,-0.0042,1e-05,0.42451]
[1778430244088,43.04,81287.23,1.1,-0.0042,1e-05,0.42431]
[1778430249125,43.04,81287.27,1.1,-0.0042,1e-05,0.42428]
[1778430254165,43.04,81286.46,1.1,-0.0042,1e-05,0.42489]
[1778430259194,43.04,81287.44,1.1,-0.0042,1e-05,0.42415]
[1778430264229,43.04,81288.72,1.1,-0.00419,1e-05,0.42319]
[1778430269301,43.04,81283.39,1.1,-0.00423,1e-05,0.42721]
[1778430270437,43.04,81282.53,1.1,-0.00424,1e-05,0.42786]
[1778430270516,43.04,81280.72,1.1,-0.00425,1e-05,0.42923]
[1778430271089,43.04,81280.72,1.1,-0.00425,1e-05,0.42923]
[1778430276314,43.04,81285.26,1.1,-0.0042,1e-05,0.424]
[1778430281111,43.04,81284.48,1.1,-0.0042,1e-05,0.42459]
[1778430286383,43.04,81279.4,1.1,-0.00425,1e-05,0.42843]
[1778430291418,43.04,81280.14,1.1,-0.00424,1e-05,0.42787]
[1778430296454,43.04,81280.89,1.1,-0.00423,1e-05,0.4273]
[1778430300729,43.04,81271.85,1.1,-0.00431,1e-05,0.43419]
[1778430303003,43.04,81272.39,1.1,-0.00431,1e-05,0.43378]
[1778430303503,43.04,81273.7,1.1,-0.00429,1e-05,0.43277]
[1778430304467,43.04,81273.7,1.1,-0.00429,1e-05,0.43277]
[1778430304568,43.04,81269.0,1.1,-0.00434,1e-05,0.43638]
[1778430305079,43.04,81269.0,1.1,-0.00434,1e-05,0.43638]
[1778430305517,43.04,81269.0,1.1,-0.00434,1e-05,0.43638]
[1778430306808,43.04,81269.0,1.1,-0.00434,1e-05,0.43638]
[1778430306909,43.04,81269.62,1.1,-0.00433,1e-05,0.43591]
[1778430307158,43.04,81269.62,1.1,-0.00433,1e-05,0.43591]
[1778430308172,43.04,81269.62,1.1,-0.00433,1e-05,0.43591]
[1778430308537,43.04,81269.75,1.1,-0.00433,1e-05,0.43581]
[1778430312408,43.04,81270.63,1.1,-0.00432,1e-05,0.43513]
[1778430317601,43.04,81270.16,1.1,-0.00433,1e-05,0.43549]
[1778430322638,43.04,81265.44,1.1,-0.00437,1e-05,0.43914]
[1778430324650,43.04,81254.66,1.1,-0.00446,1e-05,0.44756]
[1778430326413,43.04,81254.66,1.1,-0.00446,1e-05,0.44756]
[1778430327420,43.04,81253.81,1.1,-0.00447,1e-05,0.44823]
[1778430332683,43.06,81250.1,1.1,-0.00449,1e-05,0.45039]
[1778430339754,43.06,81253.12,1.1,-0.00447,1e-05,0.448]
[1778430344789,43.07,81243.97,1.1,-0.00456,1e-05,0.45601]
[1778430349825,43.09,81243.88,1.1,-0.00458,1e-05,0.45793]
[1778430354859,43.12,81247.93,1.1,-0.00456,1e-05,0.45653]
[1778430359895,43.14,81249.15,1.1,-0.00457,1e-05,0.45704]
[1778430360251,43.14,81249.15,1.1,-0.00457,1e-05,0.45704]
[1778430364929,43.15,81257.51,1.1,-0.0045,1e-05,0.45112]
[1778430367935,43.16,81258.86,1.1,-0.0045,1e-05,0.45079]
[1778430368035,43.17,81259.41,1.1,-0.0045,1e-05,0.45072]
[1778430373041,43.17,81255.46,1.1,-0.00453,1e-05,0.45386]
[1778430378077,43.17,81261.27,1.1,-0.00448,1e-05,0.44925]
[1778430384120,43.17,81266.04,1.1,-0.00444,1e-05,0.44581]
[1778430391374,43.18,81269.24,1.1,-0.0044,1e-05,0.44207]
[1778430398218,43.2,81271.31,1.1,-0.0044,1e-05,0.44156]
[1778430403253,43.21,81271.97,1.1,-0.0044,1e-05,0.44181]
[1778430408288,43.22,81267.62,1.1,-0.00445,1e-05,0.44595]
[1778430413348,43.23,81264.09,1.1,-0.00449,1e-05,0.44943]
[1778430415727,43.23,81264.65,1.1,-0.00448,1e-05,0.44913]
[1778430415811,43.23,81275.13,1.1,-0.00439,1e-05,0.44107]
[1778430418367,43.23,81287.39,1.1,-0.00429,1e-05,0.4318]
[1778430423837,43.23,81292.72,1.1,-0.00424,1e-05,0.42776]
[1778430423858,43.23,81292.23,1.1,-0.00425,1e-05,0.42813]
[1778430429444,43.23,81292.24,1.1,-0.00425,1e-05,0.42813]
[1778430435522,43.23,81292.9,1.1,-0.00424,1e-05,0.42763]
[1778430436092,43.23,81292.9,1.1,-0.00424,1e-05,0.42763]
[1778430435589,43.23,81291.75,1.1,-0.00425,1e-05,0.4285]
[1778430436494,43.23,81291.75,1.1,-0.00425,1e-05,0.4285]
[1778430441727,43.23,81290.41,1.1,-0.00426,1e-05,0.42951]
[1778430447570,43.23,81290.8,1.1,-0.00426,1e-05,0.42922]
[1778430453613,43.23,81290.28,1.1,-0.00425,1e-05,0.4278]
[1778430458648,43.23,81289.91,1.1,-0.00425,1e-05,0.42808]
[1778430464689,43.23,81289.64,1.1,-0.00425,1e-05,0.42828]
[1778430471937,43.23,81289.52,1.1,-0.00425,1e-05,0.42837]
[1778430476776,43.23,81298.93,1.1,-0.00417,1e-05,0.42131]
[1778430482008,43.23,81302.3,1.1,-0.00415,1e-05,0.4188]
[1778430487855,43.23,81301.61,1.1,-0.00415,1e-05,0.41932]
[1778430492889,43.23,81302.06,1.1,-0.00415,1e-05,0.419]
[1778430497924,43.23,81303.88,1.1,-0.00413,1e-05,0.41767]
[1778430502962,43.24,81305.6,1.1,-0.00412,1e-05,0.41644]
[1778430507994,43.24,81301.88,1.1,-0.00415,1e-05,0.41925]
[1778430512024,43.24,81287.66,1.1,-0.00425,1e-05,0.42811]
[1778430513031,43.24,81275.06,1.1,-0.00436,1e-05,0.43773]
[1778430518070,43.24,81273.07,1.1,-0.00438,1e-05,0.43926]
[1778430523105,43.24,81273.07,1.1,-0.00438,1e-05,0.43926]
[1778430526122,43.24,81264.8,1.1,-0.00445,1e-05,0.4457]
[1778430531156,43.24,81262.54,1.1,-0.00447,1e-05,0.44747]
[1778430536192,43.24,81263.31,1.1,-0.00446,1e-05,0.44687]
[1778430541226,43.24,81261.44,1.1,-0.00448,1e-05,0.44834]
[1778430546264,43.24,81264.27,1.1,-0.00445,1e-05,0.44611]
[1778430551298,43.24,81262.91,1.1,-0.00447,1e-05,0.44718]
[1778430556339,43.24,81259.36,1.1,-0.0045,1e-05,0.44998]
[1778430561368,43.24,81259.48,1.1,-0.0045,1e-05,0.44988]
[1778430566405,43.24,81260.16,1.1,-0.00449,1e-05,0.44934]
[1778430572654,43.24,81263.96,1.1,-0.00444,1e-05,0.44449]
[1778430579495,43.24,81263.75,1.1,-0.00444,1e-05,0.44466]
[1778430585537,43.24,81262.45,1.1,-0.00445,1e-05,0.44567]
[1778430590572,43.24,81257.77,1.1,-0.00449,1e-05,0.44935]
[1778430592793,43.24,81247.08,1.1,-0.00459,1e-05,0.45785]
[1778430598628,43.24,81244.44,1.1,-0.00461,1e-05,0.45997]
[1778430603666,43.24,81251.26,1.1,-0.00455,1e-05,0.45451]
[1778430610714,43.24,81252.59,1.1,-0.00454,1e-05,0.45345]
[1778430617761,43.24,81256.54,1.1,-0.0045,1e-05,0.45032]
[1778430623003,43.24,81256.47,1.1,-0.00451,1e-05,0.45038]
[1778430628841,43.24,81256.58,1.1,-0.0045,1e-05,0.45029]
[1778430633874,43.24,81258.1,1.1,-0.00447,1e-05,0.44721]
[1778430638910,43.24,81257.92,1.1,-0.00447,1e-05,0.44736]
[1778430643944,43.24,81257.97,1.1,-0.00447,1e-05,0.44732]
[1778430648979,43.24,81258.82,1.1,-0.00447,1e-05,0.44665]
[1778430655020,43.24,81259.96,1.1,-0.00446,1e-05,0.44575]
[1778430657756,43.24,81259.96,1.1,-0.00446,1e-05,0.44575]
[1778430657801,43.24,81259.96,1.1,-0.00446,1e-05,0.44575]
[1778430658042,43.24,81260.52,1.1,-0.00445,1e-05,0.44532]
[1778430663284,43.24,81262.58,1.1,-0.00443,1e-05,0.44371]
[1778430665135,43.24,81262.58,1.1,-0.00443,1e-05,0.44371]
[1778430665141,43.24,81262.6,1.1,-0.00443,1e-05,0.44369]
[1778430670133,43.24,81253.94,1.1,-0.00451,1e-05,0.45049]
[1778430675160,43.24,81247.56,1.1,-0.00457,1e-05,0.45557]
[1778430683216,43.24,81245.89,1.1,-0.00458,1e-05,0.4569]
[1778430689259,43.24,81239.48,1.1,-0.00464,1e-05,0.46206]
[1778430694293,43.24,81233.61,1.1,-0.00468,1e-05,0.46489]
[1778430699328,43.24,81237.61,1.1,-0.00464,1e-05,0.46165]
[1778430705370,43.24,81231.72,1.1,-0.00469,1e-05,0.46643]
[1778430710406,43.24,81229.86,1.1,-0.00471,1e-05,0.46795]
[1778430715441,43.24,81230.1,1.1,-0.00471,1e-05,0.46775]
[1778430720476,43.24,81231.13,1.1,-0.0047,1e-05,0.46691]
[1778430726517,43.24,81228.82,1.1,-0.00472,1e-05,0.4688]
[1778430731553,43.24,81229.51,1.1,-0.00471,1e-05,0.46823]
[1778430740616,43.24,81229.9,1.1,-0.00471,1e-05,0.46792]
[1778430745650,43.24,81231.89,1.1,-0.00469,1e-05,0.46629]
[1778430750687,43.24,81232.63,1.1,-0.00468,1e-05,0.46569]
[1778430757734,43.24,81231.13,1.1,-0.00468,1e-05,0.46498]
[1778430762776,43.24,81230.9,1.1,-0.00468,1e-05,0.46516]
[1778430763990,43.24,81218.61,1.1,-0.0048,1e-05,0.47526]
[1778430767805,43.24,81209.34,1.1,-0.00488,1e-05,0.48299]
[1778430774060,43.24,81209.16,1.1,-0.00489,1e-05,0.48315]
[1778430777875,43.24,81197.68,1.1,-0.005,1e-05,0.49288]
[1778430778884,43.24,81185.35,1.1,-0.00512,1e-05,0.50352]
[1778430779888,43.24,81174.73,1.1,-0.00523,1e-05,0.51284]
[1778430784131,43.24,81188.5,1.1,-0.00509,1e-05,0.50078]
[1778430789957,43.24,81183.39,1.1,-0.00514,1e-05,0.50523]
[1778430794994,43.24,81187.71,1.1,-0.0051,1e-05,0.50147]
[1778430800035,43.24,81185.73,1.1,-0.00512,1e-05,0.50319]
[1778430805071,43.24,81188.13,1.1,-0.00509,1e-05,0.5011]
[1778430810108,43.24,81191.4,1.1,-0.00506,1e-05,0.49827]
[1778430815140,43.24,81191.3,1.1,-0.00504,1e-05,0.49633]
[1778430820176,43.24,81188.58,1.1,-0.00507,1e-05,0.49867]
[1778430825220,43.24,81193.35,1.1,-0.00502,1e-05,0.49457]
[1778430830246,43.24,81191.61,1.1,-0.00504,1e-05,0.49606]
[1778430835284,43.24,81191.45,1.1,-0.00504,1e-05,0.4962]
[1778430840318,43.24,81191.62,1.1,-0.00504,1e-05,0.49605]
[1778430845351,43.24,81193.72,1.1,-0.00502,1e-05,0.49425]
[1778430850387,43.24,81200.11,1.1,-0.00495,1e-05,0.4888]
[1778430855422,43.24,81200.29,1.1,-0.00495,1e-05,0.48864]
[1778430861463,43.24,81198.5,1.1,-0.00497,1e-05,0.49016]
[1778430866499,43.24,81198.78,1.1,-0.00497,1e-05,0.48993]
[1778430871534,43.24,81197.94,1.1,-0.00496,1e-05,0.48863]
[1778430876568,43.24,81199.75,1.1,-0.00494,1e-05,0.4871]
[1778430880597,43.24,81208.33,1.1,-0.00486,1e-05,0.47987]
[1778430885631,43.24,81213.29,1.1,-0.00481,1e-05,0.47574]
[1778430890668,43.24,81214.98,1.1,-0.00479,1e-05,0.47434]
[1778430896710,43.24,81216.84,1.1,-0.00477,1e-05,0.4728]
[1778430901748,43.24,81213.84,1.1,-0.0048,1e-05,0.47528]
[1778430904980,43.24,81205.55,1.1,-0.00488,1e-05,0.4822]
[1778430910813,43.24,81201.32,1.1,-0.00492,1e-05,0.48577]
[1778430915853,43.24,81199.28,1.1,-0.00494,1e-05,0.48749]
[1778430921907,43.24,81199.76,1.1,-0.00494,1e-05,0.48709]
[1778430926944,43.24,81191.57,1.1,-0.00502,1e-05,0.49407]
[1778430932980,43.24,81193.01,1.1,-0.00498,1e-05,0.49082]
[1778430938014,43.24,81190.32,1.1,-0.00501,1e-05,0.49312]
[1778430943052,43.24,81190.95,1.1,-0.005,1e-05,0.49258]
[1778430945260,43.24,81200.76,1.1,-0.00491,1e-05,0.48424]
[1778430949091,43.24,81209.41,1.1,-0.00483,1e-05,0.47699]
[1778430954126,43.24,81216.48,1.1,-0.00476,1e-05,0.47114]
[1778430959162,43.24,81224.51,1.1,-0.00468,1e-05,0.46456]
[1778430964198,43.24,81224.85,1.1,-0.00468,1e-05,0.46428]
[1778430969231,43.24,81233.94,1.1,-0.0046,1e-05,0.45694]
[1778430975473,43.24,81242.24,1.1,-0.00452,1e-05,0.45032]
[1778430981316,43.24,81231.21,1.1,-0.00462,1e-05,0.45913]
[1778430986350,43.24,81226.61,1.1,-0.00466,1e-05,0.46285]
[1778430991385,43.24,81225.55,1.1,-0.00465,1e-05,0.46178]
[1778430996420,43.24,81219.3,1.1,-0.00471,1e-05,0.46687]
[1778431001455,43.24,81216.38,1.1,-0.00474,1e-05,0.46926]
[1778431006490,43.24,81211.19,1.1,-0.00479,1e-05,0.47354]
[1778431011526,43.24,81208.99,1.1,-0.00481,1e-05,0.47537]
[1778431016561,43.24,81213.16,1.1,-0.00477,1e-05,0.47191]
[1778431021595,43.24,81212.86,1.1,-0.00477,1e-05,0.47216]
[1778431027637,43.24,81212.68,1.1,-0.00477,1e-05,0.47231]
[1778431033679,43.24,81211.54,1.1,-0.00479,1e-05,0.47325]
[1778431040728,43.24,81207.87,1.1,-0.00482,1e-05,0.4763]
[1778431045766,43.24,81211.3,1.1,-0.00479,1e-05,0.47345]
[1778431050801,43.24,81211.48,1.1,-0.00479,1e-05,0.4733]
[1778431056036,43.24,81212.33,1.1,-0.00476,1e-05,0.47064]
[1778431061876,43.24,81213.62,1.1,-0.00475,1e-05,0.46958]
[1778431066107,43.24,81222.91,1.1,-0.00466,1e-05,0.46199]
[1778431071948,43.24,81224.99,1.1,-0.00464,1e-05,0.46031]
[1778431076983,43.24,81225.99,1.1,-0.00463,1e-05,0.4595]
[1778431082022,43.24,81225.19,1.1,-0.00464,1e-05,0.46014]
[1778431087055,43.24,81226.78,1.1,-0.00462,1e-05,0.45886]
[1778431092090,43.24,81225.45,1.1,-0.00464,1e-05,0.45993]
[1778431097125,43.24,81227.54,1.1,-0.00462,1e-05,0.45825]
[1778431102161,43.24,81230.99,1.1,-0.00459,1e-05,0.45548]
[1778431107196,43.24,81233.69,1.1,-0.00456,1e-05,0.45332]
[1778431111227,43.24,81240.63,1.1,-0.00448,1e-05,0.44592]
[1778431116461,43.24,81240.12,1.1,-0.00449,1e-05,0.44632]
[1778431122300,43.24,81238.63,1.1,-0.0045,1e-05,0.4475]
[1778431127336,43.24,81241.95,1.1,-0.00447,1e-05,0.44489]
[1778431132370,43.24,81240.89,1.1,-0.00448,1e-05,0.44572]
[1778431138412,43.24,81243.35,1.1,-0.00446,1e-05,0.44379]
[1778431144719,43.24,81244.15,1.1,-0.00445,1e-05,0.44316]
[1778431150498,43.24,81241.22,1.1,-0.00448,1e-05,0.44546]
[1778431155532,43.24,81247.51,1.1,-0.00442,1e-05,0.44054]
[1778431160567,43.24,81249.11,1.1,-0.00441,1e-05,0.43929]
[1778431161577,43.24,81258.64,1.1,-0.00432,1e-05,0.43194]
[1778431163366,43.24,81270.24,1.1,-0.00422,1e-05,0.42313]
[1778431168627,43.24,81275.52,1.1,-0.00418,1e-05,0.41918]
[1778431173664,43.24,81277.99,1.1,-0.00414,1e-05,0.41555]
[1778431179706,43.24,81278.45,1.1,-0.00414,1e-05,0.41522]
[1778431186754,43.24,81280.9,1.1,-0.00412,1e-05,0.41346]
[1778431191789,43.24,81285.93,1.1,-0.00408,1e-05,0.40979]
[1778431196825,43.24,81280.07,1.1,-0.00413,1e-05,0.41412]
[1778431201859,43.24,81278.56,1.1,-0.00414,1e-05,0.41524]
[1778431206894,43.24,81279.32,1.1,-0.00413,1e-05,0.41468]
[1778431211929,43.24,81279.33,1.1,-0.00413,1e-05,0.41468]
[1778431217160,43.24,81280.75,1.1,-0.00412,1e-05,0.41365]
[1778431223007,43.24,81285.35,1.1,-0.00408,1e-05,0.41033]
[1778431226029,43.24,81294.03,1.1,-0.00401,1e-05,0.40408]
[1778431231062,43.24,81296.34,1.1,-0.00398,1e-05,0.40082]
[1778431236097,43.24,81292.75,1.1,-0.00401,1e-05,0.40356]
[1778431240127,43.25,81281.91,1.1,-0.0041,1e-05,0.41158]
[1778431245165,43.25,81281.53,1.1,-0.0041,1e-05,0.41192]
[1778431247380,43.25,81269.54,1.1,-0.0042,1e-05,0.42084]
[1778431253218,43.25,81273.79,1.1,-0.00417,1e-05,0.41767]
[1778431254228,43.25,81282.51,1.1,-0.0041,1e-05,0.41122]
[1778431259265,43.25,81285.79,1.1,-0.00407,1e-05,0.40887]
[1778431261276,43.25,81297.72,1.1,-0.00397,1e-05,0.40027]
[1778431266309,43.25,81295.44,1.1,-0.00399,1e-05,0.4021]
[1778431267520,43.25,81286.44,1.1,-0.00407,1e-05,0.40866]
[1778431273361,43.25,81278.79,1.1,-0.00413,1e-05,0.41435]
[1778431278394,43.25,81279.56,1.1,-0.00412,1e-05,0.41381]
[1778431280408,43.25,81271.0,1.1,-0.0042,1e-05,0.42018]
[1778431285443,43.25,81268.61,1.1,-0.00422,1e-05,0.42197]
[1778431290480,43.25,81271.17,1.1,-0.00419,1e-05,0.42005]
[1778431295513,43.25,81277.54,1.1,-0.00412,1e-05,0.41352]
[1778431297355,43.25,81277.11,1.1,-0.00413,1e-05,0.41384]
[1778431297529,43.25,81276.53,1.1,-0.00413,1e-05,0.41428]
[1778431302563,43.25,81275.38,1.1,-0.00414,1e-05,0.41513]
[1778431307597,43.25,81272.04,1.1,-0.00417,1e-05,0.41761]
[1778431308352,43.25,81272.04,1.1,-0.00417,1e-05,0.41761]
[1778431308453,43.25,81272.21,1.1,-0.00417,1e-05,0.41748]
[1778431312519,43.25,81272.21,1.1,-0.00417,1e-05,0.41748]
[1778431312633,43.25,81272.05,1.1,-0.00417,1e-05,0.4176]
[1778431315653,43.25,81284.52,1.1,-0.00407,1e-05,0.40841]
[1778431320689,43.26,81283.15,1.1,-0.00408,1e-05,0.40947]
[1778431325566,43.26,81278.28,1.1,-0.00412,1e-05,0.41307]
[1778431325724,43.26,81277.9,1.1,-0.00412,1e-05,0.41335]
[1778431328679,43.26,81277.58,1.1,-0.00412,1e-05,0.4136]
[1778431328780,43.26,81276.97,1.1,-0.00413,1e-05,0.41405]
[1778431329971,43.26,81276.97,1.1,-0.00413,1e-05,0.41405]
[1778431330072,43.26,81277.3,1.1,-0.00413,1e-05,0.41381]
[1778431332073,43.26,81277.3,1.1,-0.00413,1e-05,0.41381]
[1778431332775,43.26,81276.66,1.1,-0.00413,1e-05,0.41429]
[1778431334211,43.26,81276.78,1.1,-0.00413,1e-05,0.41421]
[1778431335793,43.26,81276.78,1.1,-0.00413,1e-05,0.41421]
[1778431340828,43.26,81276.91,1.1,-0.00413,1e-05,0.41413]
[1778431345863,43.26,81280.21,1.1,-0.0041,1e-05,0.41173]
[1778431350904,43.26,81280.38,1.1,-0.0041,1e-05,0.41165]
[1778431356941,43.26,81276.64,1.1,-0.00412,1e-05,0.41267]
[1778431362983,43.26,81274.0,1.1,-0.00414,1e-05,0.41463]
[1778431369024,43.26,81271.66,1.1,-0.00416,1e-05,0.41638]
[1778431374060,43.26,81270.6,1.1,-0.00417,1e-05,0.41716]
[1778431381113,43.26,81272.32,1.1,-0.00415,1e-05,0.41589]
[1778431386145,43.26,81275.23,1.1,-0.00413,1e-05,0.41373]
[1778431392192,43.26,81275.58,1.1,-0.00413,1e-05,0.41349]
[1778431398228,43.26,81275.12,1.1,-0.00413,1e-05,0.41384]
[1778431403476,43.26,81275.11,1.1,-0.00413,1e-05,0.41386]
[1778431412328,43.26,81275.11,1.1,-0.00411,1e-05,0.4121]
[1778431417363,43.26,81277.28,1.1,-0.0041,1e-05,0.41054]
[1778431423616,43.26,81277.09,1.1,-0.0041,1e-05,0.41074]
[1778431429446,43.26,81276.84,1.1,-0.0041,1e-05,0.41099]
[1778431436495,43.26,81275.57,1.1,-0.00411,1e-05,0.41198]
[1778431443756,43.26,81269.45,1.1,-0.00416,1e-05,0.41654]
[1778431445558,43.26,81259.72,1.1,-0.00424,1e-05,0.42384]
[1778431451600,43.26,81265.6,1.1,-0.0042,1e-05,0.41942]
[1778431456635,43.26,81263.73,1.1,-0.00421,1e-05,0.42082]
[1778431461672,43.26,81263.59,1.1,-0.00421,1e-05,0.42093]
[1778431462677,43.26,81253.42,1.1,-0.0043,1e-05,0.42862]
[1778431463897,43.26,81244.87,1.1,-0.00437,1e-05,0.43518]
[1778431467714,43.26,81230.72,1.1,-0.0045,1e-05,0.44622]
[1778431472747,43.26,81228.74,1.1,-0.0045,1e-05,0.44589]
[1778431477784,43.26,81228.0,1.1,-0.0045,1e-05,0.44647]
[1778431481813,43.26,81217.33,1.1,-0.0046,1e-05,0.45497]
[1778431486848,43.26,81215.42,1.1,-0.00462,1e-05,0.4565]
[1778431491883,43.26,81219.38,1.1,-0.00458,1e-05,0.45333]
[1778431496919,43.26,81222.28,1.1,-0.00456,1e-05,0.45101]
[1778431501954,43.26,81224.73,1.1,-0.00453,1e-05,0.44906]
[1778431506989,43.26,81224.24,1.1,-0.00454,1e-05,0.44945]
[1778431511017,43.26,81213.96,1.1,-0.00463,1e-05,0.45768]
[1778431516053,43.26,81211.78,1.1,-0.00465,1e-05,0.45944]
[1778431521088,43.26,81206.19,1.1,-0.0047,1e-05,0.46399]
[1778431526123,43.26,81206.9,1.1,-0.0047,1e-05,0.46341]
[1778431531160,43.26,81210.82,1.1,-0.00464,1e-05,0.45828]
[1778431536193,43.26,81214.54,1.1,-0.00461,1e-05,0.45528]
[1778431541227,43.26,81215.63,1.1,-0.0046,1e-05,0.45441]
[1778431546263,43.26,81215.77,1.1,-0.0046,1e-05,0.4543]
[1778431551299,43.26,81214.12,1.1,-0.00461,1e-05,0.45562]
[1778431556334,43.26,81214.32,1.1,-0.00461,1e-05,0.45546]
[1778431561369,43.26,81214.56,1.1,-0.00461,1e-05,0.45527]
[1778431567411,43.26,81216.82,1.1,-0.00459,1e-05,0.45346]
[1778431572446,43.26,81218.74,1.1,-0.00457,1e-05,0.45192]
[1778431577480,43.26,81220.67,1.1,-0.00455,1e-05,0.45038]
[1778431582516,43.26,81221.03,1.1,-0.00455,1e-05,0.4501]
[1778431587616,43.26,81220.89,1.1,-0.00455,1e-05,0.45021]
[1778431590572,43.26,81237.02,1.1,-0.00441,1e-05,0.43753]
[1778431596615,43.26,81235.99,1.1,-0.0044,1e-05,0.43646]
[1778431601650,43.26,81237.49,1.1,-0.00438,1e-05,0.43529]
[1778431606686,43.26,81232.53,1.1,-0.00443,1e-05,0.43915]
[1778431610713,43.26,81244.76,1.1,-0.00432,1e-05,0.4297]
[1778431615748,43.26,81243.14,1.1,-0.00433,1e-05,0.43094]
[1778431619777,43.26,81252.38,1.1,-0.00425,1e-05,0.42391]
[1778431621912,43.26,81253.16,1.1,-0.00425,1e-05,0.42332]
[1778431622013,43.26,81266.07,1.1,-0.00414,1e-05,0.41366]
[1778431627199,43.26,81271.89,1.1,-0.00409,1e-05,0.40942]
[1778431627300,43.26,81276.62,1.1,-0.00405,1e-05,0.40601]
[1778431627964,43.26,81276.62,1.1,-0.00405,1e-05,0.40601]
[1778431628071,43.26,81276.22,1.1,-0.00406,1e-05,0.4063]
[1778431633896,43.27,81275.53,1.1,-0.00406,1e-05,0.40697]
[1778431638932,43.27,81276.54,1.1,-0.00406,1e-05,0.40637]
[1778431640542,43.27,81276.6,1.1,-0.00406,1e-05,0.40635]
[1778431640946,43.27,81275.98,1.1,-0.00406,1e-05,0.40683]
[1778431643057,43.27,81275.81,1.1,-0.00406,1e-05,0.40698]
[1778431643064,43.27,81276.09,1.1,-0.00406,1e-05,0.4068]
[1778431645188,43.27,81276.19,1.1,-0.00406,1e-05,0.40676]
[1778431645289,43.27,81278.66,1.1,-0.00404,1e-05,0.40501]
[1778431646704,43.27,81278.66,1.1,-0.00404,1e-05,0.40501]
[1778431646803,43.27,81278.97,1.1,-0.00404,1e-05,0.40482]
[1778431652026,43.27,81278.19,1.1,-0.00403,1e-05,0.40371]
[1778431657062,43.27,81277.21,1.1,-0.00404,1e-05,0.40442]
[1778431662096,43.28,81278.06,1.1,-0.00403,1e-05,0.40392]
[1778431667131,43.28,81278.28,1.1,-0.00403,1e-05,0.40392]
[1778431670984,43.28,81278.32,1.1,-0.00403,1e-05,0.40398]
[1778431671165,43.28,81277.9,1.1,-0.00404,1e-05,0.40431]
[1778431672169,43.28,81267.71,1.1,-0.00412,1e-05,0.4118]
[1778431672868,43.28,81267.71,1.1,-0.00412,1e-05,0.4118]
[1778431673175,43.28,81264.29,1.1,-0.00415,1e-05,0.41434]
[1778431673610,43.28,81264.29,1.1,-0.00415,1e-05,0.41434]
[1778431674180,43.28,81266.94,1.1,-0.00413,1e-05,0.41239]
[1778431675167,43.28,81266.94,1.1,-0.00413,1e-05,0.41239]
[1778431675268,43.28,81268.98,1.1,-0.00411,1e-05,0.41089]
[1778431681229,43.28,81271.89,1.1,-0.00409,1e-05,0.40884]
[1778431686264,43.28,81270.77,1.1,-0.0041,1e-05,0.40974]
[1778431691299,43.28,81271.4,1.1,-0.00409,1e-05,0.40936]
[1778431693174,43.29,81270.65,1.1,-0.0041,1e-05,0.40992]
[1778431693313,43.29,81270.48,1.1,-0.0041,1e-05,0.41006]
[1778431698348,43.29,81272.07,1.1,-0.00409,1e-05,0.40897]
[1778431704391,43.29,81278.11,1.1,-0.00404,1e-05,0.40469]
[1778431709427,43.29,81278.0,1.1,-0.00404,1e-05,0.40493]
[1778431715675,43.29,81277.35,1.1,-0.00403,1e-05,0.40379]
[1778431721512,43.3,81274.2,1.1,-0.00406,1e-05,0.40624]
[1778431726547,43.3,81274.41,1.1,-0.00406,1e-05,0.4062]
[1778431731581,43.3,81269.54,1.1,-0.0041,1e-05,0.40984]
[1778431740643,43.3,81270.01,1.1,-0.0041,1e-05,0.40957]
[1778431745885,43.3,81274.87,1.1,-0.00406,1e-05,0.40605]
[1778431751722,43.3,81274.51,1.1,-0.00406,1e-05,0.40636]
[1778431756757,43.3,81275.31,1.1,-0.00406,1e-05,0.40581]
[1778431759925,43.3,81275.31,1.1,-0.00406,1e-05,0.40581]
[1778431760026,43.3,81275.57,1.1,-0.00405,1e-05,0.40564]
[1778431764708,43.3,81276.3,1.1,-0.00405,1e-05,0.40513]
[1778431764813,43.3,81276.28,1.1,-0.00405,1e-05,0.40516]
[1778431769849,43.3,81283.87,1.1,-0.00399,1e-05,0.39974]
[1778431772438,43.3,81286.7,1.1,-0.00396,1e-05,0.39774]
[1778431772537,43.3,81291.16,1.1,-0.00391,1e-05,0.39288]
[1778431777906,43.31,81290.7,1.1,-0.00392,1e-05,0.39341]
[1778431782939,43.31,81288.61,1.1,-0.00394,1e-05,0.39502]
[1778431788981,43.31,81287.41,1.1,-0.00395,1e-05,0.39611]
[1778431791871,43.31,81293.64,1.1,-0.0039,1e-05,0.39176]
[1778431792002,43.32,81299.28,1.1,-0.00386,1e-05,0.38785]
[1778431797037,43.32,81297.47,1.1,-0.00387,1e-05,0.38941]
[1778431799980,43.32,81296.89,1.1,-0.00388,1e-05,0.38993]
[1778431800062,43.32,81295.77,1.1,-0.00389,1e-05,0.39078]
[1778431805093,43.32,81296.0,1.1,-0.00389,1e-05,0.39067]
[1778431810129,43.32,81297.28,1.1,-0.00388,1e-05,0.38977]
[1778431815186,43.32,81301.81,1.1,-0.00384,1e-05,0.3866]
[1778431816388,43.32,81323.75,1.1,-0.00367,1e-05,0.37154]
[1778431823232,43.32,81321.63,1.1,-0.00369,1e-05,0.37297]
[1778431830289,43.32,81324.91,1.1,-0.00367,1e-05,0.37075]
[1778431832303,43.32,81332.21,1.1,-0.0036,1e-05,0.36423]
[1778431837341,43.32,81332.76,1.1,-0.00359,1e-05,0.36386]
[1778431842376,43.32,81333.58,1.1,-0.00359,1e-05,0.36332]
[1778431846598,43.32,81324.54,1.1,-0.00365,1e-05,0.36935]
[1778431852450,43.32,81319.15,1.1,-0.00369,1e-05,0.37298]
[1778431855478,43.32,81304.61,1.1,-0.0038,1e-05,0.38294]
[1778431860509,43.32,81303.02,1.1,-0.00382,1e-05,0.38405]
[1778431863534,43.32,81314.07,1.1,-0.00373,1e-05,0.37644]
[1778431868569,43.32,81307.13,1.1,-0.00378,1e-05,0.3812]
[1778431873603,43.32,81308.98,1.1,-0.00377,1e-05,0.37993]
[1778431878641,43.32,81313.87,1.1,-0.00373,1e-05,0.37657]
[1778431883675,43.32,81311.59,1.1,-0.00375,1e-05,0.37813]
[1778431888709,43.32,81308.23,1.1,-0.00378,1e-05,0.38044]
[1778431896964,43.32,81309.03,1.1,-0.00375,1e-05,0.3782]
[1778431901801,43.32,81297.9,1.1,-0.00384,1e-05,0.3859]
[1778431907036,43.32,81291.98,1.1,-0.00389,1e-05,0.39006]
[1778431912878,43.32,81285.88,1.1,-0.00393,1e-05,0.39437]
[1778431917912,43.32,81283.26,1.1,-0.00396,1e-05,0.39624]
[1778431922948,43.32,81287.2,1.1,-0.00392,1e-05,0.39344]
[1778431927986,43.32,81291.2,1.1,-0.00389,1e-05,0.39061]
[1778431933019,43.32,81294.11,1.1,-0.00387,1e-05,0.38856]
[1778431938070,43.32,81296.67,1.1,-0.00385,1e-05,0.38676]
[1778431943106,43.32,81296.54,1.1,-0.00385,1e-05,0.38685]
[1778431947321,43.32,81305.48,1.1,-0.00378,1e-05,0.38064]
[1778431953188,43.32,81307.06,1.1,-0.00375,1e-05,0.37787]
[1778431958219,43.32,81313.42,1.1,-0.0037,1e-05,0.37353]
[1778431963254,43.32,81315.39,1.1,-0.00369,1e-05,0.37219]
[1778431970306,43.32,81316.62,1.1,-0.00368,1e-05,0.37136]
[1778431976345,43.32,81320.71,1.1,-0.00365,1e-05,0.36861]
[1778431981381,43.32,81320.83,1.1,-0.00365,1e-05,0.36853]
[1778431986415,43.32,81324.69,1.1,-0.00362,1e-05,0.36594]
[1778431991451,43.32,81330.11,1.1,-0.00358,1e-05,0.36234]
[1778431997675,43.32,81330.24,1.1,-0.00358,1e-05,0.36226]
[1778432003535,43.32,81335.35,1.1,-0.00354,1e-05,0.35889]
[1778432008570,43.32,81337.45,1.1,-0.00353,1e-05,0.35752]
[1778432013605,43.32,81336.7,1.1,-0.00352,1e-05,0.35639]
[1778432018640,43.32,81337.97,1.1,-0.00351,1e-05,0.35556]
[1778432023675,43.32,81339.17,1.1,-0.0035,1e-05,0.35478]
[1778432028712,43.32,81334.78,1.1,-0.00353,1e-05,0.35764]
[1778432033745,43.32,81334.78,1.1,-0.00353,1e-05,0.35764]
[1778432038780,43.32,81333.98,1.1,-0.00354,1e-05,0.35817]
[1778432043816,43.32,81333.86,1.1,-0.00354,1e-05,0.35825]
[1778432054892,43.32,81333.6,1.1,-0.00354,1e-05,0.35842]
[1778432059930,43.32,81334.6,1.1,-0.00353,1e-05,0.35776]
[1778432066980,43.32,81334.59,1.1,-0.00353,1e-05,0.35777]
[1778432072014,43.32,81333.34,1.1,-0.00352,1e-05,0.35697]
[1778432077049,43.32,81333.23,1.1,-0.00353,1e-05,0.35704]
[1778432088309,43.32,81333.02,1.1,-0.00353,1e-05,0.35718]
[1778432097190,43.32,81332.92,1.1,-0.00353,1e-05,0.35724]
[1778432102225,43.32,81332.84,1.1,-0.00353,1e-05,0.35729]
[1778432107261,43.32,81338.23,1.1,-0.00349,1e-05,0.35378]
[1778432113304,43.32,81344.83,1.1,-0.00344,1e-05,0.34953]
[1778432118520,43.32,81343.38,1.1,-0.00345,1e-05,0.35046]
[1778432124379,43.32,81343.47,1.1,-0.00345,1e-05,0.3504]
[1778432129414,43.32,81344.14,1.1,-0.00345,1e-05,0.34997]
[1778432134449,43.32,81342.14,1.1,-0.00345,1e-05,0.34966]
[1778432139485,43.32,81336.22,1.1,-0.00349,1e-05,0.35348]
[1778432146534,43.32,81327.11,1.1,-0.00355,1e-05,0.35943]
[1778432154590,43.32,81328.73,1.1,-0.00354,1e-05,0.35836]
[1778432159625,43.32,81329.67,1.1,-0.00354,1e-05,0.35775]
[1778432164663,43.32,81329.74,1.1,-0.00354,1e-05,0.3577]
[1778432167681,43.32,81319.68,1.1,-0.00361,1e-05,0.36434]
[1778432172718,43.32,81320.62,1.1,-0.0036,1e-05,0.36372]
[1778432177754,43.32,81326.12,1.1,-0.00356,1e-05,0.36008]
[1778432182790,43.32,81327.59,1.1,-0.00355,1e-05,0.35911]
[1778432187825,43.32,81324.98,1.1,-0.00357,1e-05,0.36083]
[1778432192859,43.32,81325.4,1.1,-0.00355,1e-05,0.35892]
[1778432199908,43.32,81326.64,1.1,-0.00354,1e-05,0.35811]
[1778432204944,43.32,81327.77,1.1,-0.00353,1e-05,0.35737]
[1778432209980,43.32,81324.89,1.1,-0.00355,1e-05,0.35926]
[1778432215014,43.32,81326.29,1.1,-0.00354,1e-05,0.35834]
[1778432220050,43.32,81323.78,1.1,-0.00356,1e-05,0.35999]
[1778432225084,43.32,81327.87,1.1,-0.00353,1e-05,0.3573]
[1778432230120,43.32,81329.4,1.1,-0.00352,1e-05,0.3563]
[1778432235157,43.32,81329.54,1.1,-0.00352,1e-05,0.35621]
[1778432240192,43.32,81326.8,1.1,-0.00354,1e-05,0.358]
[1778432245226,43.32,81324.9,1.1,-0.00355,1e-05,0.35925]
[1778432251270,43.32,81326.67,1.1,-0.00353,1e-05,0.35646]
[1778432257311,43.32,81327.41,1.1,-0.00352,1e-05,0.35598]
[1778432262345,43.32,81329.7,1.1,-0.0035,1e-05,0.35449]
[1778432267380,43.32,81329.62,1.1,-0.0035,1e-05,0.35454]
[1778432274429,43.32,81328.53,1.1,-0.00351,1e-05,0.35525]
[1778432279644,43.32,81326.75,1.1,-0.00353,1e-05,0.35641]
[1778432286513,43.32,81327.31,1.1,-0.00352,1e-05,0.35604]
[1778432292125,43.32,81324.85,1.1,-0.00354,1e-05,0.35765]
[1778432292982,43.32,81324.88,1.1,-0.00354,1e-05,0.35763]
[1778432293029,43.32,81319.55,1.1,-0.00358,1e-05,0.36114]
[1778432294717,43.33,81319.55,1.1,-0.00358,1e-05,0.36122]
[1778432294805,43.34,81318.09,1.1,-0.0036,1e-05,0.36293]
[1778432300612,43.62,81316.44,1.1,-0.0038,1e-05,0.38147]
[1778432306653,43.66,81313.68,1.1,-0.00385,1e-05,0.38553]
[1778432311691,43.69,81319.2,1.1,-0.00381,1e-05,0.38178]
[1778432315719,43.7,81327.47,1.1,-0.00376,1e-05,0.37695]
[1778432321985,43.71,81328.3,1.1,-0.00375,1e-05,0.37692]
[1778432324939,43.73,81337.32,1.1,-0.0037,1e-05,0.37228]
[1778432329995,43.75,81337.21,1.1,-0.00372,1e-05,0.37353]
[1778432336867,43.76,81337.07,1.1,-0.00372,1e-05,0.37406]
[1778432343914,43.77,81336.88,1.1,-0.00373,1e-05,0.37461]
[1778432348949,43.77,81337.14,1.1,-0.00373,1e-05,0.37472]
[1778432353984,43.78,81336.66,1.1,-0.00374,1e-05,0.37533]
[1778432359019,43.79,81336.88,1.1,-0.00375,1e-05,0.37635]
[1778432364056,43.82,81340.57,1.1,-0.00374,1e-05,0.37562]
[1778432370097,43.83,81344.36,1.1,-0.00372,1e-05,0.37349]
[1778432371249,43.83,81343.93,1.1,-0.0037,1e-05,0.3721]
[1778432371316,43.83,81344.08,1.1,-0.0037,1e-05,0.37206]
[1778432372252,43.83,81344.08,1.1,-0.0037,1e-05,0.37206]
[1778432373117,43.83,81344.08,1.1,-0.0037,1e-05,0.37219]
[1778432377145,43.86,81353.41,1.1,-0.00365,1e-05,0.36737]
[1778432382180,43.86,81353.82,1.1,-0.00365,1e-05,0.36751]
[1778432387216,43.88,81353.57,1.1,-0.00366,1e-05,0.36836]
[1778432392251,43.9,81353.04,1.1,-0.00368,1e-05,0.37045]
[1778432398292,43.91,81354.35,1.1,-0.00368,1e-05,0.37011]
[1778432403327,43.92,81351.75,1.1,-0.0037,1e-05,0.37228]
[1778432409369,43.93,81352.72,1.1,-0.0037,1e-05,0.37217]
[1778432415413,43.94,81352.42,1.1,-0.00371,1e-05,0.3729]
[1778432420642,43.95,81352.33,1.1,-0.00372,1e-05,0.3734]
[1778432427495,43.96,81354.16,1.1,-0.00371,1e-05,0.37279]
[1778432432530,43.96,81354.53,1.1,-0.0037,1e-05,0.37129]
[1778432437565,43.99,81354.57,1.1,-0.00371,1e-05,0.37275]
[1778432442602,44.02,81353.96,1.1,-0.00374,1e-05,0.37492]
[1778432447636,44.05,81358.03,1.1,-0.00372,1e-05,0.37394]
[1778432452672,44.07,81360.44,1.1,-0.00373,1e-05,0.37408]
[1778432457709,44.08,81359.97,1.1,-0.00373,1e-05,0.37484]
[1778432462745,44.09,81352.74,1.1,-0.00379,1e-05,0.38017]
[1778432467780,44.1,81348.89,1.1,-0.00383,1e-05,0.38315]
[1778432472816,44.1,81347.96,1.1,-0.00384,1e-05,0.38414]
[1778432477854,44.11,81347.22,1.1,-0.00385,1e-05,0.38498]
[1778432482890,44.11,81345.41,1.1,-0.00387,1e-05,0.38655]
[1778432487923,44.12,81338.15,1.1,-0.00393,1e-05,0.39185]
[1778432493966,44.12,81336.68,1.1,-0.00392,1e-05,0.39141]
[1778432499002,44.12,81338.42,1.1,-0.00391,1e-05,0.39045]
[1778432505043,44.13,81344.26,1.1,-0.00387,1e-05,0.38675]
[1778432510080,44.13,81343.44,1.1,-0.00388,1e-05,0.3876]
[1778432515114,44.14,81342.63,1.1,-0.00389,1e-05,0.38844]
[1778432520148,44.14,81342.86,1.1,-0.00389,1e-05,0.38856]
[1778432526190,44.15,81344.13,1.1,-0.00388,1e-05,0.388]
[1778432531226,44.15,81343.91,1.1,-0.00389,1e-05,0.38843]
[1778432536260,44.16,81338.67,1.1,-0.00393,1e-05,0.39231]
[1778432539754,44.16,81338.25,1.1,-0.00394,1e-05,0.39273]
[1778432540288,44.16,81337.15,1.1,-0.00395,1e-05,0.39359]
[1778432545325,44.16,81338.17,1.1,-0.00394,1e-05,0.39309]
[1778432551365,44.17,81337.79,1.1,-0.00393,1e-05,0.39185]
[1778432556400,44.17,81337.52,1.1,-0.00393,1e-05,0.39226]
[1778432561626,44.18,81337.61,1.1,-0.00394,1e-05,0.39242]
[1778432568481,44.18,81337.61,1.1,-0.00394,1e-05,0.39273]
[1778432573519,44.18,81338.34,1.1,-0.00394,1e-05,0.39244]
[1778432578555,44.19,81338.38,1.1,-0.00394,1e-05,0.39263]
[1778432586612,44.19,81338.61,1.1,-0.00394,1e-05,0.39283]
[1778432591839,44.2,81338.31,1.1,-0.00395,1e-05,0.39325]
[1778432598697,44.2,81337.96,1.1,-0.00395,1e-05,0.3938]
[1778432600744,44.2,81337.96,1.1,-0.00395,1e-05,0.3938]
[1778432600807,44.2,81337.99,1.1,-0.00395,1e-05,0.39386]
[1778432605955,44.2,81338.18,1.1,-0.00395,1e-05,0.39377]
[1778432606057,44.21,81338.18,1.1,-0.00395,1e-05,0.39394]
[1778432606774,44.21,81338.18,1.1,-0.00395,1e-05,0.39394]
[1778432606875,44.21,81338.18,1.1,-0.00395,1e-05,0.39398]
[1778432610814,44.21,81346.29,1.1,-0.00389,1e-05,0.38851]
[1778432611642,44.21,81346.29,1.1,-0.00389,1e-05,0.38851]
[1778432611979,44.21,81350.78,1.1,-0.00384,1e-05,0.38374]
[1778432613249,44.21,81350.78,1.1,-0.00384,1e-05,0.38374]
[1778432613350,44.21,81354.98,1.1,-0.00381,1e-05,0.38099]
[1778432614013,44.21,81354.98,1.1,-0.00381,1e-05,0.38099]
[1778432614114,44.21,81355.72,1.1,-0.0038,1e-05,0.38049]
[1778432619877,44.22,81355.57,1.1,-0.00381,1e-05,0.381]
[1778432624912,44.22,81355.51,1.1,-0.00381,1e-05,0.38139]
[1778432629947,44.23,81351.34,1.1,-0.00385,1e-05,0.38456]
[1778432634983,44.23,81349.95,1.1,-0.00386,1e-05,0.38582]
[1778432640018,44.24,81350.03,1.1,-0.00387,1e-05,0.38605]
[1778432645051,44.24,81351.12,1.1,-0.00386,1e-05,0.38558]
[1778432650088,44.25,81351.44,1.1,-0.00386,1e-05,0.38566]
[1778432655123,44.25,81352.83,1.1,-0.00386,1e-05,0.385]
[1778432660157,44.26,81351.93,1.1,-0.00387,1e-05,0.38592]
[1778432665194,44.26,81351.22,1.1,-0.00387,1e-05,0.38671]
[1778432665917,44.26,81351.22,1.1,-0.00387,1e-05,0.38671]
[1778432666202,44.26,81351.23,1.1,-0.00387,1e-05,0.38677]
[1778432671238,44.27,81351.85,1.1,-0.00386,1e-05,0.38491]
[1778432674196,44.27,81351.9,1.1,-0.00386,1e-05,0.385]
[1778432674292,44.27,81353.07,1.1,-0.00385,1e-05,0.38426]
[1778432674979,44.27,81353.07,1.1,-0.00385,1e-05,0.38426]
[1778432675266,44.27,81353.07,1.1,-0.00385,1e-05,0.38432]
[1778432677350,44.27,81353.31,1.1,-0.00385,1e-05,0.38423]
[1778432677362,44.28,81356.68,1.1,-0.00382,1e-05,0.38199]
[1778432680302,44.28,81369.23,1.1,-0.00373,1e-05,0.37374]
[1778432685371,44.29,81362.33,1.1,-0.00379,1e-05,0.37885]
[1778432690375,44.29,81366.11,1.1,-0.00376,1e-05,0.3767]
[1778432695407,44.3,81366.6,1.1,-0.00377,1e-05,0.3768]
[1778432700443,44.31,81365.26,1.1,-0.00378,1e-05,0.37812]
[1778432705478,44.32,81363.87,1.1,-0.0038,1e-05,0.37956]
[1778432710512,44.32,81366.34,1.1,-0.00378,1e-05,0.37832]
[1778432715548,44.33,81368.83,1.1,-0.00377,1e-05,0.37708]
[1778432720584,44.34,81368.58,1.1,-0.00378,1e-05,0.37771]
[1778432725617,44.35,81367.66,1.1,-0.00379,1e-05,0.37879]
[1778432730652,44.35,81366.51,1.1,-0.0038,1e-05,0.38004]
[1778432733683,44.36,81380.9,1.1,-0.00368,1e-05,0.36891]
[1778432735690,44.36,81393.98,1.1,-0.00359,1e-05,0.36071]
[1778432741379,44.37,81389.17,1.1,-0.00363,1e-05,0.36436]
[1778432746769,44.39,81388.4,1.1,-0.00364,1e-05,0.36572]
[1778432748878,44.39,81388.72,1.1,-0.00364,1e-05,0.36563]
[1778432749316,44.39,81388.72,1.1,-0.00364,1e-05,0.36563]
[1778432750624,44.39,81389.27,1.1,-0.00364,1e-05,0.36551]
[1778432750797,44.39,81389.38,1.1,-0.00364,1e-05,0.36556]
[1778432755833,44.4,81392.54,1.1,-0.00363,1e-05,0.3641]
[1778432760867,44.41,81392.93,1.1,-0.00363,1e-05,0.36444]
[1778432764900,44.42,81370.85,1.1,-0.0038,1e-05,0.37956]
[1778432765916,44.42,81355.13,1.1,-0.00392,1e-05,0.39039]
[1778432766917,44.42,81343.37,1.1,-0.00401,1e-05,0.39866]
[1778432767961,44.42,81343.37,1.1,-0.00401,1e-05,0.39866]
[1778432768603,44.43,81340.3,1.1,-0.00404,1e-05,0.40087]
[1778432768829,44.43,81340.3,1.1,-0.00404,1e-05,0.40087]
[1778432768929,44.43,81340.3,1.1,-0.00404,1e-05,0.40091]
[1778432773963,44.43,81334.35,1.1,-0.00409,1e-05,0.40567]
[1778432779000,44.46,81334.0,1.1,-0.00411,1e-05,0.40744]
[1778432783183,44.47,81315.55,1.1,-0.00427,1e-05,0.42131]
[1778432789109,44.48,81322.3,1.1,-0.00422,1e-05,0.41712]
[1778432794141,44.48,81324.65,1.1,-0.00419,1e-05,0.41357]
[1778432799176,44.48,81322.66,1.1,-0.0042,1e-05,0.41502]
[1778432804211,44.48,81320.84,1.1,-0.00422,1e-05,0.41635]
[1778432807233,44.48,81310.51,1.1,-0.0043,1e-05,0.42395]
[1778432810253,44.48,81296.97,1.1,-0.00442,1e-05,0.4341]
[1778432812267,44.48,81288.58,1.1,-0.00449,1e-05,0.4405]
[1778432817303,44.48,81280.97,1.1,-0.00456,1e-05,0.44637]
[1778432822340,44.49,81286.18,1.1,-0.00453,1e-05,0.44353]
[1778432824733,44.49,81291.28,1.1,-0.00448,1e-05,0.43962]
[1778432825414,44.49,81291.28,1.1,-0.00448,1e-05,0.43962]
[1778432832409,44.49,81277.01,1.1,-0.00461,1e-05,0.45065]
[1778432837661,44.49,81277.53,1.1,-0.00461,1e-05,0.45025]
[1778432837681,44.49,81277.33,1.1,-0.00461,1e-05,0.4504]
[1778432838403,44.49,81277.33,1.1,-0.00461,1e-05,0.4504]
[1778432838450,44.49,81277.33,1.1,-0.00461,1e-05,0.4504]
[1778432843485,44.49,81275.47,1.1,-0.00462,1e-05,0.45186]
[1778432848521,44.49,81276.13,1.1,-0.00462,1e-05,0.45134]
[1778432853679,44.49,81276.0,1.1,-0.0046,1e-05,0.44949]
[1778432859600,44.52,81279.1,1.1,-0.0046,1e-05,0.44908]
[1778432864634,44.55,81277.75,1.1,-0.00463,1e-05,0.45215]
[1778432869668,44.58,81279.56,1.1,-0.00464,1e-05,0.45275]
[1778432874706,44.61,81274.34,1.1,-0.00471,1e-05,0.45888]
[1778432879740,44.64,81272.84,1.1,-0.00474,1e-05,0.4617]
[1778432884778,44.66,81259.57,1.1,-0.00488,1e-05,0.47403]
[1778432889809,44.69,81255.36,1.1,-0.00495,1e-05,0.47956]
[1778432892831,44.76,81243.43,1.1,-0.00512,1e-05,0.49451]
[1778432895851,44.83,81234.95,1.1,-0.00527,1e-05,0.50685]
[1778432900886,44.91,81230.59,1.1,-0.00538,1e-05,0.5167]
[1778432905922,45.0,81233.34,1.1,-0.00543,1e-05,0.52042]
[1778432910956,45.02,81233.55,1.1,-0.00545,1e-05,0.52244]
[1778432915991,45.05,81231.07,1.1,-0.00548,1e-05,0.52465]
[1778432921032,45.08,81228.89,1.1,-0.00553,1e-05,0.5288]
[1778432926063,45.11,81233.45,1.1,-0.00551,1e-05,0.52699]
[1778432932105,45.15,81232.63,1.1,-0.00555,1e-05,0.53038]
[1778432937139,45.18,81232.93,1.1,-0.00557,1e-05,0.53235]
[1778432942176,45.21,81233.28,1.1,-0.00559,1e-05,0.53427]
[1778432947210,45.24,81242.02,1.1,-0.00553,1e-05,0.52876]
[1778432952246,45.27,81237.99,1.1,-0.0056,1e-05,0.53455]
[1778432957280,45.3,81237.98,1.1,-0.00562,1e-05,0.5368]
[1778432962315,45.33,81237.81,1.1,-0.00565,1e-05,0.53919]
[1778432967350,45.36,81233.19,1.1,-0.00573,1e-05,0.5456]
[1778432972385,45.39,81233.55,1.1,-0.00573,1e-05,0.54528]
[1778432979436,45.43,81228.92,1.1,-0.00581,1e-05,0.55266]
[1778432984595,45.46,81230.39,1.1,-0.00582,1e-05,0.5536]
[1778432990512,45.48,81229.77,1.1,-0.00585,1e-05,0.55554]
[1778432994665,45.48,81221.51,1.1,-0.00594,1e-05,0.56313]
[1778433000583,45.51,81216.82,1.1,-0.00602,1e-05,0.57027]
[1778433005617,45.54,81217.54,1.1,-0.00604,1e-05,0.57193]
[1778433011661,45.57,81217.32,1.1,-0.00607,1e-05,0.57446]
[1778433013675,45.58,81205.13,1.1,-0.00622,1e-05,0.58695]
[1778433018714,45.61,81201.95,1.1,-0.00629,1e-05,0.59238]
[1778433023745,45.64,81203.85,1.1,-0.0063,1e-05,0.59293]
[1778433028786,45.67,81204.7,1.1,-0.00631,1e-05,0.59449]
[1778433033819,45.7,81205.76,1.1,-0.00631,1e-05,0.59346]
[1778433038855,45.73,81205.92,1.1,-0.00633,1e-05,0.59569]
[1778433044900,45.77,81199.54,1.1,-0.00644,1e-05,0.60476]
[1778433046911,45.78,81213.93,1.1,-0.00629,1e-05,0.59179]
[1778433051948,45.81,81212.82,1.1,-0.00633,1e-05,0.59571]
[1778433058994,45.85,81210.66,1.1,-0.0064,1e-05,0.60114]
[1778433064029,45.88,81210.04,1.1,-0.00643,1e-05,0.60414]
[1778433069065,45.91,81209.84,1.1,-0.00647,1e-05,0.60673]
[1778433075236,45.95,81209.21,1.1,-0.00651,1e-05,0.61024]
[1778433081151,45.99,81208.75,1.1,-0.00655,1e-05,0.61359]
[1778433085599,46.0,81210.73,1.1,-0.00654,1e-05,0.6131]
[1778433085717,46.01,81210.8,1.1,-0.00655,1e-05,0.61351]
[1778433086497,46.01,81210.8,1.1,-0.00655,1e-05,0.61351]
[1778433086558,46.02,81214.44,1.1,-0.00651,1e-05,0.61043]
[1778433092231,46.05,81218.25,1.1,-0.00647,1e-05,0.60667]
[1778433093737,46.05,81210.06,1.1,-0.00657,1e-05,0.61518]
[1778433099279,46.08,81212.84,1.1,-0.00657,1e-05,0.61486]
[1778433105696,46.1,81218.96,1.1,-0.00652,1e-05,0.61079]
[1778433111366,46.15,81221.47,1.1,-0.00653,1e-05,0.61219]
[1778433116401,46.18,81218.24,1.1,-0.0066,1e-05,0.61729]
[1778433121440,46.18,81219.59,1.1,-0.00658,1e-05,0.61596]
[1778433126826,46.18,81220.21,1.1,-0.00657,1e-05,0.61535]
[1778433132521,46.18,81224.74,1.1,-0.00652,1e-05,0.61092]
[1778433137551,46.18,81230.13,1.1,-0.00646,1e-05,0.60567]
[1778433138863,46.18,81230.13,1.1,-0.00646,1e-05,0.60567]
[1778433138964,46.18,81232.71,1.1,-0.00642,1e-05,0.60318]
[1778433144600,46.18,81236.42,1.1,-0.00638,1e-05,0.5996]
[1778433145853,46.18,81236.42,1.1,-0.00638,1e-05,0.5996]
[1778433145953,46.18,81236.59,1.1,-0.00638,1e-05,0.59944]
[1778433150988,46.18,81240.31,1.1,-0.00634,1e-05,0.59587]
[1778433151927,46.18,81240.52,1.1,-0.00631,1e-05,0.59327]
[1778433152028,46.18,81240.78,1.1,-0.00631,1e-05,0.59302]
[1778433157711,46.18,81242.2,1.1,-0.00629,1e-05,0.59167]
[1778433162746,46.18,81240.1,1.1,-0.00631,1e-05,0.59367]
[1778433167781,46.18,81248.18,1.1,-0.00622,1e-05,0.58601]
[1778433170807,46.18,81258.06,1.1,-0.00611,1e-05,0.57675]
[1778433172927,46.18,81267.87,1.1,-0.006,1e-05,0.56769]
[1778433179869,46.18,81264.14,1.1,-0.00604,1e-05,0.57112]
[1778433184904,46.18,81266.89,1.1,-0.00601,1e-05,0.56859]
[1778433190947,46.18,81269.34,1.1,-0.00598,1e-05,0.56634]
[1778433196082,46.18,81274.84,1.1,-0.00592,1e-05,0.56132]
[1778433200022,46.18,81282.93,1.1,-0.00584,1e-05,0.554]
[1778433205057,46.18,81284.68,1.1,-0.00582,1e-05,0.55243]
[1778433210092,46.18,81289.18,1.1,-0.00577,1e-05,0.54841]
[1778433215127,46.18,81290.17,1.1,-0.00574,1e-05,0.54526]
[1778433217140,46.18,81307.13,1.1,-0.00556,1e-05,0.53038]
[1778433222176,46.18,81317.07,1.1,-0.00546,1e-05,0.52182]
[1778433227211,46.18,81314.95,1.1,-0.00548,1e-05,0.52364]
[1778433229503,46.18,81304.01,1.1,-0.00559,1e-05,0.53309]
[1778433234984,46.18,81298.76,1.1,-0.00565,1e-05,0.53768]
[1778433240820,46.18,81299.37,1.1,-0.00564,1e-05,0.53715]
[1778433245826,46.18,81302.56,1.1,-0.00561,1e-05,0.53436]
[1778433251422,46.18,81307.23,1.1,-0.00556,1e-05,0.53029]
[1778433256535,46.18,81310.37,1.1,-0.00553,1e-05,0.52758]
[1778433262512,46.18,81309.87,1.1,-0.00553,1e-05,0.52801]
[1778433267555,46.18,81313.36,1.1,-0.00549,1e-05,0.525]
[1778433272600,46.18,81317.54,1.1,-0.00543,1e-05,0.51924]
[1778433277636,46.18,81323.65,1.1,-0.00537,1e-05,0.51407]
[1778433282673,46.18,81326.1,1.1,-0.00534,1e-05,0.51201]
[1778433287709,46.18,81320.53,1.1,-0.0054,1e-05,0.51673]
[1778433292838,46.18,81323.5,1.1,-0.00537,1e-05,0.51422]
[1778433298385,46.18,81329.21,1.1,-0.00531,1e-05,0.50941]
[1778433303631,46.18,81330.62,1.1,-0.0053,1e-05,0.50823]
[1778433308858,46.18,81330.41,1.1,-0.0053,1e-05,0.50841]
[1778433313890,46.18,81335.47,1.1,-0.00525,1e-05,0.50419]
[1778433318929,46.18,81341.39,1.1,-0.00519,1e-05,0.49932]
[1778433323963,46.18,81342.21,1.1,-0.00519,1e-05,0.49871]
[1778433329002,46.18,81348.95,1.1,-0.00512,1e-05,0.49324]
[1778433332025,46.18,81361.36,1.1,-0.00499,1e-05,0.48126]
[1778433337136,46.18,81370.98,1.1,-0.0049,1e-05,0.4739]
[1778433339079,46.19,81359.25,1.1,-0.00501,1e-05,0.48333]
[1778433340084,46.19,81350.86,1.1,-0.00509,1e-05,0.49014]
[1778433345119,46.19,81357.93,1.1,-0.00503,1e-05,0.48461]
[1778433350160,46.19,81352.9,1.1,-0.00508,1e-05,0.48894]
[1778433352166,46.19,81344.15,1.1,-0.00516,1e-05,0.49613]
[1778433357300,46.2,81335.15,1.1,-0.00525,1e-05,0.50367]
[1778433363259,46.2,81339.04,1.1,-0.00521,1e-05,0.50055]
[1778433368280,46.2,81335.16,1.1,-0.00525,1e-05,0.50383]
[1778433373317,46.2,81334.96,1.1,-0.00525,1e-05,0.50403]
[1778433378350,46.2,81337.89,1.1,-0.00522,1e-05,0.50161]
[1778433384393,46.2,81338.14,1.1,-0.00522,1e-05,0.5014]
[1778433389427,46.2,81334.59,1.1,-0.00526,1e-05,0.50434]
[1778433393461,46.2,81312.52,1.1,-0.00546,1e-05,0.52078]
[1778433397590,46.2,81304.39,1.1,-0.00554,1e-05,0.52777]
[1778433403526,46.2,81300.85,1.1,-0.00558,1e-05,0.53083]
[1778433406547,46.2,81291.93,1.1,-0.00567,1e-05,0.53863]
[1778433411585,46.2,81290.81,1.1,-0.00568,1e-05,0.53961]
[1778433415615,46.2,81282.63,1.1,-0.00577,1e-05,0.54686]
[1778433420650,46.2,81281.75,1.1,-0.00578,1e-05,0.54764]
[1778433425685,46.2,81283.7,1.1,-0.00576,1e-05,0.54591]
[1778433430720,46.2,81281.78,1.1,-0.00578,1e-05,0.54762]
[1778433435755,46.2,81281.76,1.1,-0.00578,1e-05,0.54764]
[1778433440790,46.2,81276.9,1.1,-0.00583,1e-05,0.55199]
[1778433445827,46.2,81270.67,1.1,-0.0059,1e-05,0.5576]
[1778433450863,46.2,81273.91,1.1,-0.00586,1e-05,0.55468]
[1778433455898,46.2,81281.21,1.1,-0.00576,1e-05,0.54585]
[1778433460931,46.2,81286.32,1.1,-0.0057,1e-05,0.54132]
[1778433465969,46.2,81285.9,1.1,-0.00571,1e-05,0.54169]
[1778433471001,46.2,81286.08,1.1,-0.00571,1e-05,0.54154]
[1778433476038,46.2,81287.12,1.1,-0.0057,1e-05,0.54062]
[1778433481073,46.2,81286.56,1.1,-0.0057,1e-05,0.54111]
[1778433483086,46.2,81295.32,1.1,-0.00561,1e-05,0.53342]
[1778433488221,46.2,81294.4,1.1,-0.00562,1e-05,0.53422]
[1778433494166,46.2,81293.4,1.1,-0.00563,1e-05,0.5351]
[1778433499202,46.2,81293.75,1.1,-0.00563,1e-05,0.53479]
[1778433504235,46.2,81292.07,1.1,-0.00564,1e-05,0.53626]
[1778433509271,46.2,81292.53,1.1,-0.00564,1e-05,0.53586]
[1778433514305,46.2,81291.98,1.1,-0.00562,1e-05,0.5341]
[1778433518431,46.2,81309.07,1.1,-0.00545,1e-05,0.51934]
[1778433524376,46.2,81319.09,1.1,-0.00534,1e-05,0.51085]
[1778433528501,46.2,81330.81,1.1,-0.00523,1e-05,0.50107]
[1778433534459,46.2,81338.94,1.1,-0.00515,1e-05,0.49438]
[1778433539493,46.2,81338.61,1.1,-0.00515,1e-05,0.49465]
[1778433544530,46.2,81335.67,1.1,-0.00518,1e-05,0.49706]
[1778433546543,46.2,81346.12,1.1,-0.00508,1e-05,0.48853]
[1778433552586,46.2,81346.81,1.1,-0.00507,1e-05,0.48797]
[1778433557629,46.2,81346.84,1.1,-0.00507,1e-05,0.48795]
[1778433562662,46.2,81341.95,1.1,-0.00512,1e-05,0.49192]
[1778433567694,46.2,81330.28,1.1,-0.00523,1e-05,0.50151]
[1778433572729,46.2,81332.72,1.1,-0.00519,1e-05,0.49736]
[1778433577768,46.2,81331.17,1.1,-0.0052,1e-05,0.49864]
[1778433582799,46.2,81337.71,1.1,-0.00514,1e-05,0.49327]
[1778433587835,46.2,81342.54,1.1,-0.00509,1e-05,0.48934]
[1778433592877,46.2,81343.87,1.1,-0.00508,1e-05,0.48826]
[1778433599006,46.2,81344.45,1.1,-0.00508,1e-05,0.48779]
[1778433604962,46.2,81349.56,1.1,-0.00503,1e-05,0.48367]
[1778433609996,46.2,81349.17,1.1,-0.00503,1e-05,0.48398]
[1778433616039,46.2,81348.72,1.1,-0.00504,1e-05,0.48434]
[1778433621074,46.2,81351.41,1.1,-0.00501,1e-05,0.48218]
[1778433626110,46.2,81351.21,1.1,-0.00501,1e-05,0.48234]
[1778433631145,46.2,81350.68,1.1,-0.005,1e-05,0.48069]
[1778433636180,46.2,81350.5,1.1,-0.005,1e-05,0.48083]
[1778433641215,46.2,81355.31,1.1,-0.00495,1e-05,0.477]
[1778433646251,46.2,81358.26,1.1,-0.00493,1e-05,0.47466]
[1778433651285,46.2,81351.99,1.1,-0.00498,1e-05,0.47964]
[1778433656324,46.2,81351.88,1.1,-0.00498,1e-05,0.47973]
[1778433661359,46.2,81351.51,1.1,-0.00499,1e-05,0.48003]
[1778433666394,46.2,81350.9,1.1,-0.00499,1e-05,0.48051]
[1778433671431,46.2,81354.6,1.1,-0.00496,1e-05,0.47756]
[1778433676467,46.2,81357.64,1.1,-0.00493,1e-05,0.47515]
[1778433681500,46.2,81363.06,1.1,-0.00488,1e-05,0.47087]
[1778433686538,46.2,81367.67,1.1,-0.00484,1e-05,0.46726]
[1778433693586,46.2,81367.78,1.1,-0.00482,1e-05,0.46515]
[1778433698620,46.2,81369.86,1.1,-0.0048,1e-05,0.46353]
[1778433702649,46.2,81379.39,1.1,-0.00471,1e-05,0.45619]
[1778433707684,46.2,81381.46,1.1,-0.00469,1e-05,0.45461]
[1778433709698,46.2,81392.94,1.1,-0.00459,1e-05,0.44592]
[1778433714732,46.2,81396.21,1.1,-0.00456,1e-05,0.44347]
[1778433719768,46.2,81396.21,1.1,-0.00456,1e-05,0.44347]
[1778433725812,46.2,81394.29,1.1,-0.00458,1e-05,0.44491]
[1778433727824,46.2,81383.43,1.1,-0.00468,1e-05,0.45311]
[1778433729838,46.2,81374.5,1.1,-0.00476,1e-05,0.45995]
[1778433733869,46.2,81361.56,1.1,-0.00487,1e-05,0.47001]
[1778433738907,46.2,81362.44,1.1,-0.00487,1e-05,0.46932]
[1778433744946,46.2,81364.35,1.1,-0.00485,1e-05,0.46782]
[1778433748977,46.2,81372.52,1.1,-0.00477,1e-05,0.46147]
[1778433751998,46.2,81378.26,1.1,-0.0047,1e-05,0.45506]
[1778433757034,46.2,81380.62,1.1,-0.00468,1e-05,0.45326]
[1778433762068,46.2,81373.03,1.1,-0.00475,1e-05,0.45907]
[1778433767103,46.2,81374.93,1.1,-0.00473,1e-05,0.45761]
[1778433772137,46.2,81373.92,1.1,-0.00474,1e-05,0.45838]
[1778433779187,46.2,81378.27,1.1,-0.0047,1e-05,0.45505]
[1778433784221,46.2,81384.09,1.1,-0.00465,1e-05,0.45062]
[1778433789256,46.2,81390.68,1.1,-0.00459,1e-05,0.44565]
[1778433794291,46.2,81399.8,1.1,-0.00451,1e-05,0.43885]
[1778433799327,46.2,81392.97,1.1,-0.00457,1e-05,0.44394]
[1778433804362,46.2,81388.04,1.1,-0.00462,1e-05,0.44764]
[1778433808390,46.2,81396.31,1.1,-0.00454,1e-05,0.44145]
[1778433813425,46.2,81397.63,1.1,-0.00451,1e-05,0.43852]
[1778433818460,46.2,81391.71,1.1,-0.00456,1e-05,0.44292]
[1778433823496,46.2,81381.84,1.1,-0.00465,1e-05,0.45034]
[1778433828532,46.2,81386.92,1.1,-0.00461,1e-05,0.44651]
[1778433830650,46.2,81399.12,1.1,-0.0045,1e-05,0.43742]
[1778433836587,46.2,81397.34,1.1,-0.00452,1e-05,0.43873]
[1778433840720,46.2,81386.73,1.1,-0.00461,1e-05,0.44665]
[1778433846657,46.2,81386.07,1.1,-0.00461,1e-05,0.44715]
[1778433851692,46.2,81387.54,1.1,-0.0046,1e-05,0.44604]
[1778433856729,46.2,81387.62,1.1,-0.0046,1e-05,0.44598]
[1778433861764,46.2,81388.45,1.1,-0.00459,1e-05,0.44536]
[1778433866802,46.2,81387.17,1.1,-0.0046,1e-05,0.44632]
[1778433872842,46.2,81380.8,1.1,-0.00464,1e-05,0.44915]
[1778433877877,46.2,81381.21,1.1,-0.00464,1e-05,0.44884]
[1778433882914,46.2,81383.34,1.1,-0.00462,1e-05,0.44723]
[1778433887949,46.2,81383.67,1.1,-0.00461,1e-05,0.44698]
[1778433892985,46.2,81382.2,1.1,-0.00463,1e-05,0.44809]
[1778433898019,46.2,81382.63,1.1,-0.00462,1e-05,0.44777]
[1778433903073,46.2,81380.81,1.1,-0.00464,1e-05,0.44914]
[1778433908090,46.2,81380.95,1.1,-0.00464,1e-05,0.44904]
[1778433913124,46.2,81380.74,1.1,-0.00464,1e-05,0.44919]
[1778433918160,46.2,81383.14,1.1,-0.00462,1e-05,0.44738]
[1778433923196,46.2,81382.78,1.1,-0.00462,1e-05,0.44765]
[1778433928230,46.2,81384.22,1.1,-0.00461,1e-05,0.44657]
[1778433933264,46.2,81383.87,1.1,-0.00459,1e-05,0.44486]
[1778433938299,46.2,81382.77,1.1,-0.0046,1e-05,0.44569]
[1778433943334,46.2,81382.49,1.1,-0.0046,1e-05,0.4459]
[1778433948370,46.2,81375.63,1.1,-0.00467,1e-05,0.45108]
[1778433953405,46.2,81373.99,1.1,-0.00468,1e-05,0.45233]
[1778433958439,46.2,81366.93,1.1,-0.00474,1e-05,0.45773]
[1778433963474,46.2,81365.76,1.1,-0.00475,1e-05,0.45863]
[1778433968509,46.2,81366.58,1.1,-0.00475,1e-05,0.458]
[1778433973544,46.2,81365.13,1.1,-0.00476,1e-05,0.45912]
[1778433978580,46.2,81367.44,1.1,-0.00474,1e-05,0.45734]
[1778433983614,46.2,81367.05,1.1,-0.00474,1e-05,0.45764]
[1778433988649,46.2,81364.97,1.1,-0.00476,1e-05,0.45924]
[1778433993684,46.2,81362.63,1.1,-0.00476,1e-05,0.45903]
[1778433998719,46.2,81354.27,1.1,-0.00484,1e-05,0.46551]
[1778434003755,46.2,81352.94,1.1,-0.00485,1e-05,0.46655]
[1778434008792,46.2,81359.08,1.1,-0.00479,1e-05,0.46177]
[1778434013833,46.2,81365.3,1.1,-0.00474,1e-05,0.45697]
[1778434018868,46.2,81363.87,1.1,-0.00475,1e-05,0.45807]
[1778434023903,46.2,81369.12,1.1,-0.0047,1e-05,0.45405]
[1778434028938,46.2,81366.99,1.1,-0.00472,1e-05,0.45567]
[1778434030952,46.2,81356.94,1.1,-0.00481,1e-05,0.46343]
[1778434035987,46.2,81357.66,1.1,-0.00481,1e-05,0.46287]
[1778434041022,46.2,81355.19,1.1,-0.00483,1e-05,0.4648]
[1778434047063,46.2,81354.92,1.1,-0.00483,1e-05,0.46501]
[1778434053105,46.2,81353.54,1.1,-0.00482,1e-05,0.46405]
[1778434059149,46.2,81343.26,1.1,-0.00492,1e-05,0.47211]
[1778434065191,46.2,81344.62,1.1,-0.00491,1e-05,0.47104]
[1778434070225,46.2,81344.21,1.1,-0.00491,1e-05,0.47136]
[1778434075261,46.2,81343.57,1.1,-0.00492,1e-05,0.47187]
[1778434081302,46.2,81344.57,1.1,-0.00491,1e-05,0.47108]
[1778434086338,46.2,81344.88,1.1,-0.0049,1e-05,0.47083]
[1778434092494,46.2,81345.85,1.1,-0.00489,1e-05,0.47007]
[1778434098422,46.2,81345.18,1.1,-0.0049,1e-05,0.4706]
[1778434103504,46.2,81345.63,1.1,-0.0049,1e-05,0.47024]
[1778434108520,46.2,81345.46,1.1,-0.0049,1e-05,0.47038]
[1778434113556,46.2,81338.56,1.1,-0.00494,1e-05,0.47377]
[1778434118403,46.2,81341.22,1.1,-0.00492,1e-05,0.47166]
[1778434118590,46.2,81341.26,1.1,-0.00492,1e-05,0.47163]
[1778434122099,46.2,81340.51,1.1,-0.00492,1e-05,0.47222]
[1778434122199,46.2,81341.59,1.1,-0.00491,1e-05,0.47137]
[1778434127653,46.2,81342.92,1.1,-0.0049,1e-05,0.47032]
[1778434132777,46.2,81343.02,1.1,-0.0049,1e-05,0.47024]
[1778434139093,46.2,81348.25,1.1,-0.00485,1e-05,0.46614]
[1778434139194,46.2,81348.99,1.1,-0.00484,1e-05,0.46556]
[1778434144773,46.2,81350.58,1.1,-0.00483,1e-05,0.46432]
[1778434149808,46.2,81349.21,1.1,-0.00484,1e-05,0.46538]
[1778434154458,46.2,81352.13,1.1,-0.00482,1e-05,0.46311]
[1778434155086,46.2,81352.13,1.1,-0.00482,1e-05,0.46311]
[1778434156025,46.2,81353.71,1.1,-0.0048,1e-05,0.46188]
[1778434156126,46.2,81353.69,1.1,-0.0048,1e-05,0.4619]
[1778434161525,46.2,81358.72,1.1,-0.00476,1e-05,0.45801]
[1778434166929,46.2,81357.84,1.1,-0.00476,1e-05,0.45868]
[1778434171964,46.2,81356.84,1.1,-0.00475,1e-05,0.45744]
[1778434178008,46.2,81357.45,1.1,-0.00475,1e-05,0.45697]
[1778434183127,46.2,81357.0,1.1,-0.00475,1e-05,0.45731]
[1778434189083,46.2,81359.58,1.1,-0.00473,1e-05,0.45533]
[1778434195126,46.2,81359.88,1.1,-0.00473,1e-05,0.4551]
[1778434200161,46.2,81356.57,1.1,-0.00475,1e-05,0.45764]
[1778434205199,46.2,81356.41,1.1,-0.00476,1e-05,0.45777]
[1778434210230,46.2,81361.67,1.1,-0.00471,1e-05,0.45373]
[1778434215266,46.2,81353.75,1.1,-0.00478,1e-05,0.45982]
[1778434220301,46.2,81355.2,1.1,-0.00477,1e-05,0.4587]
[1778434225338,46.2,81354.66,1.1,-0.00477,1e-05,0.45912]
[1778434230375,46.2,81354.73,1.1,-0.00477,1e-05,0.45906]
[1778434235409,46.2,81340.11,1.1,-0.00488,1e-05,0.46842]
[1778434240444,46.2,81334.33,1.1,-0.00494,1e-05,0.47298]
[1778434245479,46.2,81335.77,1.1,-0.00493,1e-05,0.47184]
[1778434250515,46.2,81338.39,1.1,-0.0049,1e-05,0.46977]
[1778434255550,46.2,81339.41,1.1,-0.00489,1e-05,0.46897]
[1778434260585,46.2,81340.49,1.1,-0.00488,1e-05,0.46812]
[1778434265622,46.2,81342.21,1.1,-0.00487,1e-05,0.46677]
[1778434271661,46.2,81347.77,1.1,-0.00481,1e-05,0.46243]
[1778434276697,46.2,81348.71,1.1,-0.00481,1e-05,0.4617]
[1778434281731,46.2,81351.39,1.1,-0.00478,1e-05,0.45962]
[1778434283836,46.2,81362.54,1.1,-0.00468,1e-05,0.45106]
[1778434285759,46.2,81375.44,1.1,-0.00457,1e-05,0.44133]
[1778434290794,46.2,81380.04,1.1,-0.00453,1e-05,0.43791]
[1778434295829,46.2,81380.78,1.1,-0.0045,1e-05,0.43541]
[1778434300870,46.2,81380.41,1.1,-0.0045,1e-05,0.43568]
[1778434305909,46.2,81383.68,1.1,-0.00448,1e-05,0.43327]
[1778434310939,46.2,81385.04,1.1,-0.00446,1e-05,0.43227]
[1778434315975,46.2,81389.84,1.1,-0.00442,1e-05,0.42875]
[1778434321008,46.2,81389.54,1.1,-0.00443,1e-05,0.42897]
[1778434326046,46.2,81386.09,1.1,-0.00446,1e-05,0.4315]
[1778434330074,46.2,81374.46,1.1,-0.00456,1e-05,0.4401]
[1778434335109,46.2,81367.23,1.1,-0.00462,1e-05,0.44552]
[1778434340145,46.2,81359.21,1.1,-0.00469,1e-05,0.4516]
[1778434345179,46.2,81354.33,1.1,-0.00473,1e-05,0.45533]
[1778434350214,46.2,81352.69,1.1,-0.00475,1e-05,0.45659]
[1778434355249,46.2,81353.01,1.1,-0.00473,1e-05,0.45433]
[1778434360285,46.2,81345.48,1.1,-0.00479,1e-05,0.46014]
[1778434365319,46.2,81345.51,1.1,-0.00479,1e-05,0.46011]
[1778434370354,46.2,81345.87,1.1,-0.00479,1e-05,0.45984]
[1778434378411,46.2,81346.27,1.1,-0.00479,1e-05,0.45953]
[1778434379417,46.2,81337.11,1.1,-0.00487,1e-05,0.46667]
[1778434381432,46.2,81329.0,1.1,-0.00495,1e-05,0.47307]
[1778434386466,46.2,81328.61,1.1,-0.00495,1e-05,0.47338]
[1778434391502,46.2,81330.01,1.1,-0.00494,1e-05,0.47227]
[1778434396537,46.2,81330.99,1.1,-0.00493,1e-05,0.47149]
[1778434400565,46.2,81322.49,1.1,-0.00501,1e-05,0.47826]
[1778434406695,46.2,81320.4,1.1,-0.00503,1e-05,0.47994]
[1778434412651,46.2,81321.19,1.1,-0.005,1e-05,0.47721]
[1778434417686,46.2,81322.26,1.1,-0.00499,1e-05,0.47635]
[1778434421714,46.2,81332.47,1.1,-0.00489,1e-05,0.46825]
[1778434426835,46.2,81337.08,1.1,-0.00485,1e-05,0.46464]
[1778434432789,46.2,81340.18,1.1,-0.00482,1e-05,0.46222]
[1778434437824,46.2,81342.4,1.1,-0.0048,1e-05,0.46049]
[1778434442860,46.2,81342.84,1.1,-0.0048,1e-05,0.46015]
[1778434447894,46.2,81343.13,1.1,-0.00479,1e-05,0.45993]
[1778434452929,46.2,81342.27,1.1,-0.0048,1e-05,0.46059]
[1778434457965,46.2,81342.01,1.1,-0.0048,1e-05,0.46079]
[1778434459979,46.2,81332.03,1.1,-0.0049,1e-05,0.4686]
[1778434465019,46.2,81328.84,1.1,-0.00493,1e-05,0.47112]
[1778434470053,46.2,81330.45,1.1,-0.00491,1e-05,0.46985]
[1778434475091,46.2,81329.58,1.1,-0.0049,1e-05,0.46847]
[1778434480123,46.2,81330.04,1.1,-0.00489,1e-05,0.46811]
[1778434485158,46.2,81328.33,1.1,-0.00491,1e-05,0.46945]
[1778434490192,46.2,81327.71,1.1,-0.00492,1e-05,0.46994]
[1778434495228,46.2,81328.08,1.1,-0.00491,1e-05,0.46965]
[1778434500262,46.2,81323.49,1.1,-0.00496,1e-05,0.47329]
[1778434505297,46.2,81325.97,1.1,-0.00493,1e-05,0.47132]
[1778434510337,46.2,81316.26,1.1,-0.00502,1e-05,0.47907]
[1778434516374,46.2,81309.18,1.1,-0.00509,1e-05,0.48478]
[1778434522416,46.2,81304.42,1.1,-0.00514,1e-05,0.48866]
[1778434527546,46.2,81300.91,1.1,-0.00517,1e-05,0.49153]
[1778434533495,46.2,81297.95,1.1,-0.00518,1e-05,0.49183]
[1778434538531,46.2,81297.69,1.1,-0.00518,1e-05,0.49204]
[1778434539539,46.2,81307.52,1.1,-0.00509,1e-05,0.48401]
[1778434544572,46.2,81305.31,1.1,-0.00511,1e-05,0.48581]
[1778434549607,46.2,81303.52,1.1,-0.00513,1e-05,0.48727]
[1778434554644,46.2,81302.17,1.1,-0.00514,1e-05,0.48837]
[1778434559679,46.2,81302.46,1.1,-0.00514,1e-05,0.48813]
[1778434564713,46.2,81303.72,1.1,-0.00512,1e-05,0.4871]
[1778434569748,46.2,81303.97,1.1,-0.00512,1e-05,0.4869]
[1778434574784,46.2,81298.29,1.1,-0.00518,1e-05,0.49155]
[1778434579819,46.2,81298.71,1.1,-0.00517,1e-05,0.4912]
[1778434582842,46.2,81288.59,1.1,-0.00527,1e-05,0.49957]
[1778434587975,46.2,81281.16,1.1,-0.00535,1e-05,0.50579]
[1778434593918,46.2,81278.68,1.1,-0.00535,1e-05,0.50569]
[1778434598952,46.2,81285.07,1.1,-0.00528,1e-05,0.50034]
[1778434603987,46.2,81282.17,1.1,-0.00531,1e-05,0.50276]
[1778434611041,46.2,81281.49,1.1,-0.00532,1e-05,0.50333]
[1778434618185,46.2,81280.8,1.1,-0.00533,1e-05,0.50391]
[1778434624132,46.2,81290.36,1.1,-0.00523,1e-05,0.49594]
[1778434630173,46.2,81290.5,1.1,-0.00523,1e-05,0.49582]
[1778434635208,46.2,81289.4,1.1,-0.00524,1e-05,0.49673]
[1778434641250,46.2,81287.69,1.1,-0.00526,1e-05,0.49815]
[1778434646286,46.2,81287.07,1.1,-0.00526,1e-05,0.49867]
[1778434653334,46.2,81286.44,1.1,-0.00525,1e-05,0.49703]
[1778434658466,46.2,81283.71,1.1,-0.00528,1e-05,0.4993]
[1778434662398,46.2,81274.99,1.1,-0.00536,1e-05,0.50661]
[1778434667432,46.2,81272.9,1.1,-0.00538,1e-05,0.50838]
[1778434672468,46.2,81277.81,1.1,-0.00534,1e-05,0.50424]
[1778434678606,46.2,81279.5,1.1,-0.00532,1e-05,0.50282]
[1778434686565,46.2,81279.84,1.1,-0.00531,1e-05,0.50253]
[1778434691600,46.2,81279.41,1.1,-0.00532,1e-05,0.5029]
[1778434696635,46.2,81280.15,1.1,-0.00531,1e-05,0.50228]
[1778434702802,46.2,81280.07,1.1,-0.00531,1e-05,0.50234]
[1778434706184,46.2,81288.69,1.1,-0.00523,1e-05,0.49516]
[1778434714762,46.2,81293.42,1.1,-0.00516,1e-05,0.48912]
[1778434719797,46.2,81284.39,1.1,-0.00525,1e-05,0.49657]
[1778434724833,46.2,81282.92,1.1,-0.00526,1e-05,0.49779]
[1778434729867,46.2,81280.58,1.1,-0.00528,1e-05,0.49974]
[1778434734901,46.2,81279.62,1.1,-0.00529,1e-05,0.50054]
[1778434740945,46.2,81278.7,1.1,-0.0053,1e-05,0.50131]
[1778434745979,46.2,81279.93,1.1,-0.00529,1e-05,0.50028]
[1778434752022,46.2,81279.66,1.1,-0.00529,1e-05,0.50051]
[1778434757057,46.2,81279.13,1.1,-0.0053,1e-05,0.50095]
[1778434762094,46.2,81280.11,1.1,-0.00529,1e-05,0.50013]
[1778434769242,46.2,81278.79,1.1,-0.0053,1e-05,0.50124]
[1778434775183,46.2,81280.57,1.1,-0.00526,1e-05,0.49758]
[1778434780218,46.2,81280.12,1.1,-0.00527,1e-05,0.49795]
[1778434785254,46.2,81281.03,1.1,-0.00526,1e-05,0.49719]
[1778434794315,46.2,81280.39,1.1,-0.00526,1e-05,0.49773]
[1778434799457,46.2,81273.07,1.1,-0.00534,1e-05,0.50385]
[1778434809526,46.2,81273.76,1.1,-0.00533,1e-05,0.50327]
[1778434815463,46.2,81281.41,1.1,-0.00525,1e-05,0.49688]
[1778434820498,46.2,81284.75,1.1,-0.00522,1e-05,0.49411]
[1778434825533,46.2,81285.99,1.1,-0.00521,1e-05,0.49309]
[1778434830569,46.2,81285.15,1.1,-0.00522,1e-05,0.49378]
[1778434835603,46.2,81286.68,1.1,-0.00518,1e-05,0.49037]
[1778434840638,46.2,81288.34,1.1,-0.00516,1e-05,0.489]
[1778434847687,46.2,81288.15,1.1,-0.00517,1e-05,0.48916]
[1778434852723,46.2,81286.96,1.1,-0.00518,1e-05,0.49014]
[1778434857757,46.2,81280.66,1.1,-0.00524,1e-05,0.49534]
[1778434863801,46.2,81280.61,1.1,-0.00524,1e-05,0.49538]
[1778434869846,46.2,81282.17,1.1,-0.00522,1e-05,0.49409]
[1778434874878,46.2,81282.52,1.1,-0.00522,1e-05,0.4938]
[1778434881928,46.2,81283.05,1.1,-0.00522,1e-05,0.49336]
[1778434888977,46.2,81283.32,1.1,-0.00521,1e-05,0.49313]
[1778434893005,46.2,81292.67,1.1,-0.0051,1e-05,0.48333]
[1778434898040,46.2,81290.11,1.1,-0.00512,1e-05,0.48542]
[1778434903076,46.2,81289.24,1.1,-0.00513,1e-05,0.48613]
[1778434908111,46.2,81294.35,1.1,-0.00508,1e-05,0.48197]
[1778434914152,46.2,81294.74,1.1,-0.00508,1e-05,0.48165]
[1778434919191,46.2,81294.52,1.1,-0.00508,1e-05,0.48183]
[1778434925235,46.2,81296.47,1.1,-0.00506,1e-05,0.48026]
[1778434932283,46.2,81298.5,1.1,-0.00504,1e-05,0.47862]
[1778434938325,46.2,81299.36,1.1,-0.00503,1e-05,0.47793]
[1778434946492,46.2,81299.52,1.1,-0.00503,1e-05,0.4778]
[1778434953430,46.2,81301.62,1.1,-0.00499,1e-05,0.47401]
[1778434958465,46.2,81302.47,1.1,-0.00498,1e-05,0.47333]
[1778434963501,46.2,81308.49,1.1,-0.00493,1e-05,0.46854]
[1778434968535,46.2,81312.05,1.1,-0.00489,1e-05,0.46573]
[1778434973570,46.2,81318.02,1.1,-0.00484,1e-05,0.46105]
[1778434978605,46.2,81321.65,1.1,-0.0048,1e-05,0.45823]
[1778434985657,46.2,81324.76,1.1,-0.00478,1e-05,0.45582]
[1778434990696,46.2,81327.61,1.1,-0.00475,1e-05,0.45362]
[1778434995726,46.2,81332.06,1.1,-0.00471,1e-05,0.4502]
[1778435000763,46.2,81333.26,1.1,-0.0047,1e-05,0.44929]
[1778435006917,46.2,81333.87,1.1,-0.00469,1e-05,0.44882]
[1778435013852,46.2,81334.81,1.1,-0.00466,1e-05,0.44609]
[1778435018887,46.2,81337.98,1.1,-0.00464,1e-05,0.44369]
[1778435024931,46.2,81338.92,1.1,-0.00463,1e-05,0.44298]
[1778435029964,46.2,81341.57,1.1,-0.0046,1e-05,0.44098]
[1778435034999,46.2,81337.96,1.1,-0.00464,1e-05,0.44371]
[1778435040036,46.2,81337.84,1.1,-0.00464,1e-05,0.4438]
[1778435045070,46.2,81338.42,1.1,-0.00463,1e-05,0.44336]
[1778435050105,46.2,81337.25,1.1,-0.00464,1e-05,0.44424]
[1778435055139,46.2,81337.62,1.1,-0.00464,1e-05,0.44396]
[1778435060176,46.2,81337.76,1.1,-0.00464,1e-05,0.44386]
[1778435066218,46.2,81339.44,1.1,-0.00462,1e-05,0.44259]
[1778435071253,46.2,81339.85,1.1,-0.0046,1e-05,0.44029]
[1778435077434,46.2,81339.82,1.1,-0.0046,1e-05,0.44031]
[1778435083338,46.2,81339.18,1.1,-0.0046,1e-05,0.44079]
[1778435087506,46.2,81348.16,1.1,-0.00453,1e-05,0.43408]
[1778435089977,46.2,81360.4,1.1,-0.00442,1e-05,0.42508]
[1778435095421,46.2,81362.12,1.1,-0.00441,1e-05,0.42383]
[1778435100457,46.2,81366.01,1.1,-0.00437,1e-05,0.42101]
[1778435105495,46.2,81366.76,1.1,-0.00437,1e-05,0.42046]
[1778435110529,46.2,81364.74,1.1,-0.00438,1e-05,0.42192]
[1778435115564,46.2,81358.82,1.1,-0.00443,1e-05,0.42623]
[1778435120599,46.2,81356.78,1.1,-0.00445,1e-05,0.42772]
[1778435126643,46.2,81356.21,1.1,-0.00446,1e-05,0.42814]
[1778435131676,46.2,81354.93,1.1,-0.00445,1e-05,0.42713]
[1778435136712,46.2,81360.21,1.1,-0.0044,1e-05,0.42328]
[1778435139733,46.2,81348.57,1.1,-0.0045,1e-05,0.43181]
[1778435140740,46.2,81338.84,1.1,-0.00459,1e-05,0.43905]
[1778435145775,46.2,81335.09,1.1,-0.00462,1e-05,0.44187]
[1778435151818,46.2,81335.03,1.1,-0.00462,1e-05,0.44192]
[1778435157994,46.2,81336.3,1.1,-0.00461,1e-05,0.44096]
[1778435163902,46.2,81332.33,1.1,-0.00465,1e-05,0.44396]
[1778435168939,46.2,81331.34,1.1,-0.00465,1e-05,0.44471]
[1778435173973,46.2,81329.84,1.1,-0.00467,1e-05,0.44585]
[1778435184044,46.2,81328.46,1.1,-0.00468,1e-05,0.4469]
[1778435189078,46.2,81332.94,1.1,-0.00464,1e-05,0.4435]
[1778435198275,46.2,81335.65,1.1,-0.0046,1e-05,0.43946]
[1778435206196,46.2,81336.96,1.1,-0.00458,1e-05,0.43847]
[1778435211232,46.2,81338.33,1.1,-0.00457,1e-05,0.43745]
[1778435216266,46.2,81337.92,1.1,-0.00458,1e-05,0.43775]
[1778435221308,46.2,81344.62,1.1,-0.00452,1e-05,0.43276]
[1778435223320,46.2,81359.18,1.1,-0.00439,1e-05,0.42209]
[1778435228354,46.2,81357.24,1.1,-0.00441,1e-05,0.4235]
[1778435233394,46.2,81355.95,1.1,-0.00442,1e-05,0.42444]
[1778435237423,46.2,81364.92,1.1,-0.00434,1e-05,0.41794]
[1778435242456,46.2,81367.9,1.1,-0.00432,1e-05,0.41581]
[1778435247491,46.2,81366.75,1.1,-0.00433,1e-05,0.41663]
[1778435252525,46.2,81370.31,1.1,-0.00428,1e-05,0.41218]
[1778435253533,46.2,81378.87,1.1,-0.00421,1e-05,0.40613]
[1778435258708,46.2,81378.34,1.1,-0.00421,1e-05,0.40654]
[1778435264609,46.2,81381.98,1.1,-0.00418,1e-05,0.40407]
[1778435269647,46.2,81381.75,1.1,-0.00419,1e-05,0.40434]
[1778435274682,46.2,81380.08,1.1,-0.0042,1e-05,0.40561]
[1778435280723,46.21,81379.15,1.1,-0.00421,1e-05,0.40639]
[1778435282737,46.21,81387.25,1.1,-0.00415,1e-05,0.40078]
[1778435287773,46.21,81394.18,1.1,-0.00409,1e-05,0.39618]
[1778435292807,46.21,81400.85,1.1,-0.00404,1e-05,0.39185]
[1778435297847,46.22,81402.42,1.1,-0.00403,1e-05,0.39102]
[1778435302882,46.22,81405.81,1.1,-0.00401,1e-05,0.38897]
[1778435309060,46.23,81401.62,1.1,-0.00404,1e-05,0.39216]
[1778435314965,46.23,81404.72,1.1,-0.00401,1e-05,0.38851]
[1778435320004,46.24,81404.08,1.1,-0.00401,1e-05,0.38918]
[1778435325047,46.24,81403.58,1.1,-0.00402,1e-05,0.38975]
[1778435330071,46.24,81403.88,1.1,-0.00402,1e-05,0.38976]
[1778435335105,46.25,81403.81,1.1,-0.00402,1e-05,0.39003]
[1778435344169,46.25,81403.76,1.1,-0.00403,1e-05,0.39044]
[1778435349344,46.26,81401.37,1.1,-0.00405,1e-05,0.39226]
[1778435354238,46.26,81392.52,1.1,-0.00412,1e-05,0.39848]
[1778435359414,46.26,81389.1,1.1,-0.00415,1e-05,0.40094]
[1778435365315,46.26,81386.15,1.1,-0.00417,1e-05,0.4031]
[1778435370350,46.26,81388.92,1.1,-0.00415,1e-05,0.40124]
[1778435375386,46.27,81388.55,1.1,-0.00414,1e-05,0.39972]
[1778435380420,46.27,81388.58,1.1,-0.00414,1e-05,0.39979]
[1778435385460,46.27,81386.95,1.1,-0.00415,1e-05,0.401]
[1778435389483,46.27,81376.48,1.1,-0.00424,1e-05,0.40836]
[1778435394518,46.27,81367.91,1.1,-0.00431,1e-05,0.41444]
[1778435397543,46.27,81358.85,1.1,-0.00439,1e-05,0.42095]
[1778435400562,46.27,81350.28,1.1,-0.00446,1e-05,0.42719]
[1778435405597,46.27,81348.36,1.1,-0.00448,1e-05,0.4286]
[1778435410634,46.27,81347.63,1.1,-0.00448,1e-05,0.42914]
[1778435415667,46.27,81347.53,1.1,-0.00448,1e-05,0.42921]
[1778435420703,46.27,81347.58,1.1,-0.00448,1e-05,0.42917]
[1778435425739,46.27,81351.67,1.1,-0.00445,1e-05,0.42617]
[1778435430773,46.27,81350.47,1.1,-0.00446,1e-05,0.42705]
[1778435435808,46.27,81350.97,1.1,-0.00443,1e-05,0.42473]
[1778435440843,46.27,81349.85,1.1,-0.00444,1e-05,0.42555]
[1778435446415,46.27,81353.52,1.1,-0.00441,1e-05,0.42287]
[1778435447894,46.27,81361.49,1.1,-0.00434,1e-05,0.41712]
[1778435452933,46.27,81376.81,1.1,-0.00422,1e-05,0.40624]
[1778435458144,46.27,81378.57,1.1,-0.0042,1e-05,0.40504]
[1778435461012,46.27,81386.58,1.1,-0.00414,1e-05,0.39951]
[1778435463022,46.27,81396.39,1.1,-0.00406,1e-05,0.39283]
[1778435466044,46.27,81404.79,1.1,-0.004,1e-05,0.38727]
[1778435471079,46.28,81405.58,1.1,-0.00399,1e-05,0.38703]
[1778435475109,46.28,81416.93,1.1,-0.00391,1e-05,0.37956]
[1778435480144,46.29,81419.53,1.1,-0.00389,1e-05,0.37816]
[1778435485182,46.29,81421.71,1.1,-0.00388,1e-05,0.37713]
[1778435490214,46.3,81420.93,1.1,-0.00389,1e-05,0.3779]
[1778435495248,46.31,81420.62,1.1,-0.00388,1e-05,0.37674]
[1778435500284,46.31,81419.13,1.1,-0.00389,1e-05,0.37814]
[1778435505319,46.32,81425.89,1.1,-0.00385,1e-05,0.37411]
[1778435508500,46.32,81434.02,1.1,-0.00379,1e-05,0.36883]
[1778435514384,46.32,81431.66,1.1,-0.0038,1e-05,0.37036]
[1778435519418,46.32,81433.44,1.1,-0.00379,1e-05,0.3692]
[1778435520431,46.32,81433.44,1.1,-0.00379,1e-05,0.3692]
[1778435520529,46.32,81432.7,1.1,-0.0038,1e-05,0.36968]
[1778435523452,46.32,81437.67,1.1,-0.00376,1e-05,0.36648]
[1778435523552,46.32,81443.53,1.1,-0.00372,1e-05,0.36273]
[1778435524011,46.32,81443.53,1.1,-0.00372,1e-05,0.36273]
[1778435524455,46.32,81443.76,1.1,-0.00371,1e-05,0.36259]
[1778435529490,46.32,81447.83,1.1,-0.00368,1e-05,0.36001]
[1778435534772,46.32,81447.78,1.1,-0.00368,1e-05,0.36004]
[1778435534873,46.32,81447.78,1.1,-0.00368,1e-05,0.36004]
[1778435540567,46.32,81446.36,1.1,-0.00369,1e-05,0.36094]
[1778435545604,46.32,81454.11,1.1,-0.00364,1e-05,0.35605]
[1778435548623,46.33,81463.91,1.1,-0.00357,1e-05,0.35038]
[1778435549636,46.33,81472.64,1.1,-0.00351,1e-05,0.34503]
[1778435551645,46.33,81478.73,1.1,-0.00345,1e-05,0.33968]
[1778435553661,46.34,81492.9,1.1,-0.00336,1e-05,0.33177]
[1778435554668,46.34,81502.86,1.1,-0.0033,1e-05,0.32614]
[1778435556688,46.35,81491.07,1.1,-0.00338,1e-05,0.33325]
[1778435561720,46.36,81490.49,1.1,-0.00339,1e-05,0.33432]
[1778435563735,46.36,81479.27,1.1,-0.00347,1e-05,0.34103]
[1778435567764,46.36,81464.15,1.1,-0.00358,1e-05,0.35041]
[1778435572801,46.38,81461.55,1.1,-0.0036,1e-05,0.35273]
[1778435577836,46.39,81468.99,1.1,-0.00356,1e-05,0.34869]
[1778435582878,46.39,81463.6,1.1,-0.00359,1e-05,0.35202]
[1778435585901,46.39,81472.25,1.1,-0.00353,1e-05,0.34669]
[1778435590914,46.4,81471.69,1.1,-0.00354,1e-05,0.34763]
[1778435591940,46.4,81487.44,1.1,-0.00344,1e-05,0.33825]
[1778435592948,46.4,81503.29,1.1,-0.00333,1e-05,0.32915]
[1778435594968,46.41,81525.31,1.1,-0.00319,1e-05,0.31668]
[1778435595972,46.41,81541.66,1.1,-0.00309,1e-05,0.30773]
[1778435601007,46.43,81541.51,1.1,-0.00311,1e-05,0.30892]
[1778435606043,46.45,81534.97,1.1,-0.00316,1e-05,0.31354]
[1778435611078,46.47,81537.71,1.1,-0.00313,1e-05,0.31136]
[1778435616116,46.49,81538.25,1.1,-0.00314,1e-05,0.31197]
[1778435620143,46.5,81525.46,1.1,-0.00323,1e-05,0.31987]
[1778435625183,46.55,81522.24,1.1,-0.00328,1e-05,0.32409]
[1778435628202,46.56,81509.81,1.1,-0.00337,1e-05,0.33181]
[1778435632231,46.57,81499.54,1.1,-0.00344,1e-05,0.33855]
[1778435637267,46.59,81490.76,1.1,-0.00351,1e-05,0.34459]
[1778435642300,46.6,81498.05,1.1,-0.00347,1e-05,0.34092]
[1778435644318,46.61,81507.85,1.1,-0.00341,1e-05,0.33539]
[1778435649505,46.62,81513.57,1.1,-0.00338,1e-05,0.33285]
[1778435654385,46.64,81502.54,1.1,-0.00346,1e-05,0.34022]
[1778435659577,46.65,81500.67,1.1,-0.00348,1e-05,0.34209]
[1778435665462,46.67,81494.64,1.1,-0.00353,1e-05,0.3466]
[1778435670496,46.68,81490.01,1.1,-0.00357,1e-05,0.35012]
[1778435675532,46.69,81490.55,1.1,-0.00356,1e-05,0.34877]
[1778435680568,46.71,81485.45,1.1,-0.0036,1e-05,0.35258]
[1778435685603,46.72,81476.91,1.1,-0.00367,1e-05,0.35851]
[1778435689789,46.73,81468.67,1.1,-0.00374,1e-05,0.36416]
[1778435695675,46.74,81475.53,1.1,-0.00369,1e-05,0.36047]
[1778435700711,46.75,81475.7,1.1,-0.0037,1e-05,0.36082]
[1778435705746,46.76,81480.28,1.1,-0.00367,1e-05,0.35852]
[1778435707761,46.76,81488.63,1.1,-0.00362,1e-05,0.35357]
[1778435712795,46.77,81491.14,1.1,-0.00361,1e-05,0.35267]
[1778435717833,46.79,81488.14,1.1,-0.00363,1e-05,0.35516]
[1778435721864,46.79,81476.65,1.1,-0.00372,1e-05,0.36283]
[1778435726894,46.81,81473.92,1.1,-0.00375,1e-05,0.36519]
[1778435732936,46.82,81473.53,1.1,-0.00374,1e-05,0.3643]
[1778435737974,46.83,81474.35,1.1,-0.00374,1e-05,0.3643]
[1778435740992,46.83,81463.4,1.1,-0.00383,1e-05,0.37159]
[1778435746030,46.83,81463.12,1.1,-0.00383,1e-05,0.37178]
[1778435751065,46.83,81461.32,1.1,-0.00384,1e-05,0.37294]
[1778435756100,46.84,81458.31,1.1,-0.00387,1e-05,0.37523]
[1778435761135,46.85,81456.91,1.1,-0.00388,1e-05,0.37656]
[1778435766171,46.85,81448.19,1.1,-0.00395,1e-05,0.38261]
[1778435771211,46.86,81448.99,1.1,-0.00395,1e-05,0.38237]
[1778435778257,46.87,81448.87,1.1,-0.00396,1e-05,0.38297]
[1778435782445,46.87,81438.93,1.1,-0.00404,1e-05,0.38988]
[1778435788327,46.88,81435.32,1.1,-0.00407,1e-05,0.39269]
[1778435793362,46.88,81433.18,1.1,-0.00407,1e-05,0.39259]
[1778435798397,46.89,81437.56,1.1,-0.00404,1e-05,0.38996]
[1778435803433,46.89,81433.32,1.1,-0.00408,1e-05,0.39317]
[1778435808467,46.9,81434.36,1.1,-0.00407,1e-05,0.39281]
[1778435814509,46.91,81435.4,1.1,-0.00407,1e-05,0.39252]
[1778435819545,46.91,81443.53,1.1,-0.00401,1e-05,0.38743]
[1778435824581,46.92,81444.54,1.1,-0.00401,1e-05,0.38714]
[1778435826595,46.92,81435.5,1.1,-0.00408,1e-05,0.39336]
[1778435831630,46.93,81435.26,1.1,-0.00409,1e-05,0.39383]
[1778435837674,46.93,81435.94,1.1,-0.00409,1e-05,0.39374]
[1778435842873,46.94,81429.79,1.1,-0.00414,1e-05,0.3982]
[1778435848750,46.94,81427.02,1.1,-0.00416,1e-05,0.40042]
[1778435853786,46.95,81426.32,1.1,-0.00415,1e-05,0.39928]
[1778435858821,46.95,81415.51,1.1,-0.00424,1e-05,0.40699]
[1778435863854,46.96,81409.31,1.1,-0.0043,1e-05,0.4115]
[1778435870904,46.96,81406.87,1.1,-0.00432,1e-05,0.41342]
[1778435875939,46.96,81411.08,1.1,-0.00429,1e-05,0.41059]
[1778435880975,46.96,81415.52,1.1,-0.00425,1e-05,0.40767]
[1778435886010,46.97,81414.15,1.1,-0.00426,1e-05,0.40883]
[1778435891044,46.97,81415.85,1.1,-0.00425,1e-05,0.40789]
[1778435896079,46.98,81416.98,1.1,-0.00425,1e-05,0.40733]
[1778435901114,46.98,81415.92,1.1,-0.00426,1e-05,0.4083]
[1778435906149,46.98,81416.31,1.1,-0.00426,1e-05,0.40826]
[1778435911184,46.99,81416.91,1.1,-0.00424,1e-05,0.40617]
[1778435916219,46.99,81417.15,1.1,-0.00424,1e-05,0.40625]
[1778435921254,47.0,81418.08,1.1,-0.00423,1e-05,0.40586]
[1778435926289,47.0,81423.81,1.1,-0.00419,1e-05,0.40219]
[1778435928003,47.0,81423.81,1.1,-0.00419,1e-05,0.40219]
[1778435928104,47.0,81424.13,1.1,-0.00419,1e-05,0.40209]
[1778435933513,47.01,81425.28,1.1,-0.00418,1e-05,0.4016]
[1778435941394,47.02,81426.01,1.1,-0.00418,1e-05,0.40156]
[1778435944299,47.02,81426.03,1.1,-0.00418,1e-05,0.40167]
[1778435944415,47.02,81426.03,1.1,-0.00418,1e-05,0.40172]
[1778435946463,47.02,81426.51,1.1,-0.00418,1e-05,0.40145]
[1778435947098,47.02,81426.51,1.1,-0.00418,1e-05,0.40145]
[1778435954485,47.03,81434.05,1.1,-0.00413,1e-05,0.39688]
[1778435959519,47.04,81435.04,1.1,-0.00412,1e-05,0.39653]
[1778435966572,47.04,81435.91,1.1,-0.00412,1e-05,0.39638]
[1778435971605,47.05,81436.35,1.1,-0.0041,1e-05,0.39452]
[1778435976640,47.05,81437.17,1.1,-0.0041,1e-05,0.39428]
[1778435982056,47.06,81437.57,1.1,-0.0041,1e-05,0.39427]
[1778435982153,47.06,81437.87,1.1,-0.0041,1e-05,0.39419]
[1778435983302,47.06,81437.87,1.1,-0.0041,1e-05,0.39419]
[1778435983863,47.06,81438.39,1.1,-0.0041,1e-05,0.3939]
[1778435985089,47.06,81438.39,1.1,-0.0041,1e-05,0.3939]
[1778435985153,47.06,81438.47,1.1,-0.0041,1e-05,0.39397]
[1778435985911,47.06,81438.47,1.1,-0.0041,1e-05,0.39397]
[1778435986012,47.06,81438.59,1.1,-0.0041,1e-05,0.39389]
[1778435991747,47.07,81439.97,1.1,-0.00409,1e-05,0.39333]
[1778435996781,47.08,81446.28,1.1,-0.00404,1e-05,0.38941]
[1778436001818,47.08,81450.78,1.1,-0.00401,1e-05,0.38678]
[1778436006852,47.09,81449.96,1.1,-0.00402,1e-05,0.38773]
[1778436011891,47.09,81448.08,1.1,-0.00404,1e-05,0.38933]
[1778436012898,47.1,81433.73,1.1,-0.00416,1e-05,0.39909]
[1778436015922,47.1,81417.75,1.1,-0.00429,1e-05,0.41026]
[1778436020956,47.1,81408.15,1.1,-0.00437,1e-05,0.41711]
[1778436025990,47.1,81404.41,1.1,-0.0044,1e-05,0.41982]
[1778436031026,47.1,81400.79,1.1,-0.00441,1e-05,0.42048]
[1778436036061,47.1,81402.28,1.1,-0.0044,1e-05,0.41945]
[1778436042103,47.1,81401.42,1.1,-0.00441,1e-05,0.42012]
[1778436047137,47.1,81401.26,1.1,-0.00441,1e-05,0.42028]
[1778436052172,47.1,81398.36,1.1,-0.00443,1e-05,0.42239]
[1778436057210,47.1,81398.24,1.1,-0.00443,1e-05,0.42252]
[1778436062243,47.11,81397.84,1.1,-0.00444,1e-05,0.42283]
[1778436067277,47.11,81400.44,1.1,-0.00442,1e-05,0.42101]
[1778436072312,47.11,81406.31,1.1,-0.00437,1e-05,0.41692]
[1778436077348,47.11,81406.92,1.1,-0.00436,1e-05,0.41659]
[1778436080368,47.11,81398.69,1.1,-0.00443,1e-05,0.42248]
[1778436085404,47.11,81404.26,1.1,-0.00439,1e-05,0.41855]
[1778436090439,47.11,81402.47,1.1,-0.0044,1e-05,0.41987]
[1778436092375,47.11,81402.47,1.1,-0.0044,1e-05,0.41987]
[1778436092452,47.11,81402.89,1.1,-0.00438,1e-05,0.41764]
[1778436097598,47.11,81402.18,1.1,-0.00439,1e-05,0.41819]
[1778436097699,47.11,81404.05,1.1,-0.00437,1e-05,0.41688]
[1778436103530,47.11,81403.67,1.1,-0.00438,1e-05,0.41724]
[1778436106550,47.11,81395.68,1.1,-0.00444,1e-05,0.42297]
[1778436107605,47.11,81395.68,1.1,-0.00444,1e-05,0.42297]
[1778436107635,47.11,81394.46,1.1,-0.00445,1e-05,0.42384]
[1778436109771,47.11,81394.46,1.1,-0.00445,1e-05,0.42384]
[1778436109804,47.11,81394.45,1.1,-0.00445,1e-05,0.42385]
[1778436113801,47.11,81394.45,1.1,-0.00445,1e-05,0.42385]
[1778436113864,47.11,81394.12,1.1,-0.00446,1e-05,0.42409]
[1778436121656,47.11,81390.47,1.1,-0.00449,1e-05,0.42672]
[1778436126691,47.11,81389.99,1.1,-0.00449,1e-05,0.42707]
[1778436128933,47.11,81389.99,1.1,-0.00449,1e-05,0.42707]
[1778436128957,47.11,81390.05,1.1,-0.00449,1e-05,0.42703]
[1778436129737,47.11,81390.05,1.1,-0.00449,1e-05,0.42703]
[1778436129817,47.11,81389.88,1.1,-0.00449,1e-05,0.42715]
[1778436134946,47.11,81389.53,1.1,-0.0045,1e-05,0.4274]
[1778436140807,47.11,81389.59,1.1,-0.0045,1e-05,0.42736]
[1778436145843,47.11,81395.0,1.1,-0.00445,1e-05,0.42346]
[1778436148863,47.11,81404.63,1.1,-0.00437,1e-05,0.4166]
[1778436151884,47.12,81410.82,1.1,-0.0043,1e-05,0.41036]
[1778436158933,47.12,81415.48,1.1,-0.00426,1e-05,0.4073]
[1778436163968,47.12,81419.35,1.1,-0.00423,1e-05,0.40479]
[1778436172030,47.13,81421.93,1.1,-0.00421,1e-05,0.4033]
[1778436177061,47.13,81427.22,1.1,-0.00417,1e-05,0.39987]
[1778436182097,47.13,81427.98,1.1,-0.00417,1e-05,0.39956]
[1778436184991,47.13,81426.84,1.1,-0.00418,1e-05,0.40043]
[1778436185302,47.14,81432.89,1.1,-0.00413,1e-05,0.39634]
[1778436191162,47.14,81442.11,1.1,-0.00406,1e-05,0.39041]
[1778436196196,47.15,81448.59,1.1,-0.00402,1e-05,0.38643]
[1778436199218,47.15,81458.67,1.1,-0.00394,1e-05,0.38]
[1778436203246,47.16,81468.53,1.1,-0.00387,1e-05,0.37394]
[1778436207489,47.16,81456.72,1.1,-0.00396,1e-05,0.38208]
[1778436213316,47.17,81448.33,1.1,-0.00402,1e-05,0.38615]
[1778436218350,47.18,81440.16,1.1,-0.00408,1e-05,0.39198]
[1778436223384,47.18,81431.73,1.1,-0.00415,1e-05,0.39791]
[1778436227242,47.18,81432.11,1.1,-0.00415,1e-05,0.39777]
[1778436227413,47.18,81432.21,1.1,-0.00415,1e-05,0.39775]
[1778436232448,47.19,81432.28,1.1,-0.00415,1e-05,0.3979]
[1778436235088,47.19,81432.7,1.1,-0.00415,1e-05,0.3977]
[1778436235469,47.19,81432.38,1.1,-0.00415,1e-05,0.39796]
[1778436237080,47.19,81432.43,1.1,-0.00415,1e-05,0.39792]
[1778436237483,47.19,81432.43,1.1,-0.00415,1e-05,0.398]
[1778436242518,47.19,81430.25,1.1,-0.00417,1e-05,0.39969]
[1778436249567,47.2,81430.9,1.1,-0.00417,1e-05,0.39952]
[1778436254602,47.2,81430.5,1.1,-0.00418,1e-05,0.39999]
[1778436259637,47.21,81429.19,1.1,-0.00419,1e-05,0.40109]
[1778436264673,47.21,81428.68,1.1,-0.0042,1e-05,0.40164]
[1778436269708,47.21,81434.44,1.1,-0.00415,1e-05,0.39793]
[1778436273433,47.21,81437.07,1.1,-0.00411,1e-05,0.39437]
[1778436273534,47.22,81442.82,1.1,-0.00407,1e-05,0.39062]
[1778436278772,47.22,81445.35,1.1,-0.00405,1e-05,0.38927]
[1778436281792,47.23,81457.27,1.1,-0.00396,1e-05,0.38158]
[1778436286826,47.23,81456.34,1.1,-0.00398,1e-05,0.3826]
[1778436292355,47.24,81456.55,1.1,-0.00398,1e-05,0.38271]
[1778436298377,47.25,81453.61,1.1,-0.00401,1e-05,0.3852]
[1778436298477,47.25,81445.75,1.1,-0.00407,1e-05,0.39057]
[1778436304201,47.25,81450.46,1.1,-0.00404,1e-05,0.38768]
[1778436309988,47.26,81457.09,1.1,-0.00399,1e-05,0.38381]
[1778436315022,47.27,81458.72,1.1,-0.00398,1e-05,0.38297]
[1778436320057,47.27,81459.84,1.1,-0.00397,1e-05,0.38224]
[1778436325095,47.27,81453.97,1.1,-0.00402,1e-05,0.38611]
[1778436330128,47.27,81447.51,1.1,-0.00407,1e-05,0.3904]
[1778436335163,47.27,81437.9,1.1,-0.00412,1e-05,0.39499]
[1778436340199,47.27,81434.68,1.1,-0.00415,1e-05,0.39717]
[1778436342212,47.27,81426.15,1.1,-0.00422,1e-05,0.403]
[1778436347248,47.27,81429.98,1.1,-0.00419,1e-05,0.40038]
[1778436352282,47.27,81430.09,1.1,-0.00419,1e-05,0.4003]
[1778436357318,47.27,81425.83,1.1,-0.00422,1e-05,0.40322]
[1778436362353,47.27,81423.42,1.1,-0.00424,1e-05,0.40488]
[1778436367388,47.27,81428.55,1.1,-0.0042,1e-05,0.40135]
[1778436372425,47.27,81428.56,1.1,-0.0042,1e-05,0.40135]
[1778436375453,47.27,81418.15,1.1,-0.00428,1e-05,0.40853]
[1778436380488,47.27,81413.43,1.1,-0.00432,1e-05,0.41183]
[1778436385523,47.27,81410.59,1.1,-0.00435,1e-05,0.41382]
[1778436390557,47.27,81408.51,1.1,-0.00436,1e-05,0.41529]
[1778436396599,47.27,81407.74,1.1,-0.00435,1e-05,0.41388]
[1778436401636,47.27,81402.48,1.1,-0.00439,1e-05,0.4176]
[1778436406866,47.27,81401.38,1.1,-0.0044,1e-05,0.41838]
[1778436412712,47.27,81401.1,1.1,-0.00441,1e-05,0.41858]
[1778436416740,47.27,81410.71,1.1,-0.00433,1e-05,0.4118]
[1778436421775,47.27,81401.83,1.1,-0.0044,1e-05,0.41806]
[1778436425432,47.27,81398.75,1.1,-0.00443,1e-05,0.42025]
[1778436425527,47.27,81399.6,1.1,-0.00442,1e-05,0.41964]
[1778436430838,47.27,81399.21,1.1,-0.00442,1e-05,0.41993]
[1778436434467,47.27,81398.52,1.1,-0.00443,1e-05,0.42043]
[1778436434568,47.27,81397.62,1.1,-0.00444,1e-05,0.42107]
[1778436435958,47.27,81397.62,1.1,-0.00444,1e-05,0.42108]
[1778436435977,47.27,81397.65,1.1,-0.00444,1e-05,0.42106]
[1778436439047,47.27,81397.33,1.1,-0.00444,1e-05,0.42129]
[1778436439149,47.27,81394.51,1.1,-0.00446,1e-05,0.42331]
[1778436439805,47.27,81394.51,1.1,-0.00446,1e-05,0.42331]
[1778436439906,47.27,81393.64,1.1,-0.00447,1e-05,0.42393]
[1778436440986,47.27,81393.64,1.1,-0.00447,1e-05,0.42393]
[1778436441012,47.27,81393.46,1.1,-0.00447,1e-05,0.42406]
[1778436447159,47.27,81391.5,1.1,-0.00449,1e-05,0.42547]
[1778436448025,47.27,81391.5,1.1,-0.00449,1e-05,0.42547]
[1778436448061,47.27,81390.53,1.1,-0.0045,1e-05,0.42617]
[1778436455895,47.27,81389.15,1.1,-0.00449,1e-05,0.42518]
[1778436455932,47.27,81389.05,1.1,-0.00449,1e-05,0.42525]
[1778436461049,47.27,81389.8,1.1,-0.00448,1e-05,0.42471]
[1778436467300,47.27,81389.13,1.1,-0.00449,1e-05,0.42519]
[1778436473132,47.27,81385.63,1.1,-0.00452,1e-05,0.42772]
[1778436482195,47.27,81386.18,1.1,-0.00451,1e-05,0.42732]
[1778436487440,47.27,81386.73,1.1,-0.00451,1e-05,0.42693]
[1778436493272,47.27,81387.82,1.1,-0.0045,1e-05,0.42614]
[1778436498308,47.27,81384.34,1.1,-0.00453,1e-05,0.42866]
[1778436503342,47.27,81384.32,1.1,-0.00453,1e-05,0.42867]
[1778436509386,47.27,81385.09,1.1,-0.00452,1e-05,0.42811]
[1778436514421,47.27,81382.99,1.1,-0.00452,1e-05,0.42764]
[1778436522486,47.27,81384.54,1.1,-0.00451,1e-05,0.42652]
[1778436527721,47.27,81383.69,1.1,-0.00451,1e-05,0.42713]
[1778436533563,47.27,81379.9,1.1,-0.00455,1e-05,0.42988]
[1778436538599,47.27,81380.18,1.1,-0.00454,1e-05,0.42968]
[1778436543636,47.27,81374.1,1.1,-0.0046,1e-05,0.43412]
[1778436548671,47.27,81376.05,1.1,-0.00458,1e-05,0.43269]
[1778436558743,47.27,81376.81,1.1,-0.00457,1e-05,0.43214]
[1778436563777,47.27,81377.02,1.1,-0.00457,1e-05,0.43198]
[1778436568811,47.27,81374.43,1.1,-0.00459,1e-05,0.43388]
[1778436574855,47.27,81379.14,1.1,-0.00453,1e-05,0.42843]
[1778436579889,47.27,81378.7,1.1,-0.00454,1e-05,0.42875]
[1778436584924,47.27,81378.16,1.1,-0.00454,1e-05,0.42914]
[1778436589959,47.27,81377.64,1.1,-0.00455,1e-05,0.42952]
[1778436594994,47.27,81383.95,1.1,-0.00449,1e-05,0.42495]
[1778436600034,47.27,81384.14,1.1,-0.00449,1e-05,0.42481]
[1778436605066,47.27,81384.12,1.1,-0.00449,1e-05,0.42483]
[1778436610103,47.27,81390.35,1.1,-0.00444,1e-05,0.42036]
[1778436617155,47.27,81391.26,1.1,-0.00443,1e-05,0.41971]
[1778436622187,47.27,81391.98,1.1,-0.00442,1e-05,0.41919]
[1778436627222,47.27,81393.45,1.1,-0.00441,1e-05,0.41815]
[1778436632256,47.27,81395.53,1.1,-0.00437,1e-05,0.41471]
[1778436637291,47.27,81394.53,1.1,-0.00438,1e-05,0.41542]
[1778436642326,47.27,81390.74,1.1,-0.00441,1e-05,0.41811]
[1778436647362,47.27,81389.4,1.1,-0.00442,1e-05,0.41906]
[1778436654410,47.27,81388.45,1.1,-0.00443,1e-05,0.41974]
[1778436661459,47.27,81388.02,1.1,-0.00444,1e-05,0.42004]
[1778436666494,47.27,81386.56,1.1,-0.00445,1e-05,0.42109]
[1778436673546,47.27,81382.5,1.1,-0.00448,1e-05,0.424]
[1778436678786,47.27,81383.5,1.1,-0.00447,1e-05,0.42328]
[1778436684621,47.27,81384.92,1.1,-0.00446,1e-05,0.42226]
[1778436690664,47.27,81385.6,1.1,-0.00446,1e-05,0.42178]
[1778436695698,47.27,81386.5,1.1,-0.00443,1e-05,0.41915]
[1778436700732,47.27,81386.72,1.1,-0.00443,1e-05,0.419]
[1778436707783,47.27,81387.03,1.1,-0.00442,1e-05,0.41878]
[1778436712819,47.27,81386.78,1.1,-0.00443,1e-05,0.41895]
[1778436717855,47.27,81391.56,1.1,-0.00439,1e-05,0.41556]
[1778436722888,47.27,81391.58,1.1,-0.00439,1e-05,0.41554]
[1778436727924,47.27,81393.29,1.1,-0.00437,1e-05,0.41433]
[1778436732959,47.27,81392.67,1.1,-0.00438,1e-05,0.41477]
[1778436737994,47.27,81391.82,1.1,-0.00438,1e-05,0.41538]
[1778436743030,47.27,81391.0,1.1,-0.00439,1e-05,0.41596]
[1778436749276,47.27,81388.39,1.1,-0.00441,1e-05,0.41781]
[1778436755113,47.27,81387.86,1.1,-0.0044,1e-05,0.41622]
[1778436761155,47.27,81387.34,1.1,-0.0044,1e-05,0.41659]
[1778436767198,47.27,81387.52,1.1,-0.0044,1e-05,0.41646]
[1778436772233,47.27,81387.58,1.1,-0.0044,1e-05,0.41642]
[1778436778275,47.27,81390.15,1.1,-0.00438,1e-05,0.4146]
[1778436784318,47.27,81389.86,1.1,-0.00438,1e-05,0.41483]
[1778436789562,47.27,81388.11,1.1,-0.00439,1e-05,0.41608]
[1778436795396,47.27,81385.67,1.1,-0.00442,1e-05,0.41783]
[1778436800431,47.27,81380.02,1.1,-0.00446,1e-05,0.42187]
[1778436805465,47.27,81381.62,1.1,-0.00445,1e-05,0.42072]
[1778436810501,47.27,81381.79,1.1,-0.00445,1e-05,0.4206]
[1778436815058,47.27,81380.77,1.1,-0.00444,1e-05,0.41935]
[1778436815137,47.27,81380.7,1.1,-0.00444,1e-05,0.4194]
[1778436816060,47.27,81380.7,1.1,-0.00444,1e-05,0.4194]
[1778436816079,47.27,81381.6,1.1,-0.00443,1e-05,0.41876]
[1778436822586,47.27,81380.49,1.1,-0.00444,1e-05,0.41955]
[1778436828628,47.27,81381.35,1.1,-0.00443,1e-05,0.41893]
[1778436833663,47.27,81378.41,1.1,-0.00446,1e-05,0.42104]
[1778436839913,47.27,81379.4,1.1,-0.00445,1e-05,0.42033]
[1778436845774,47.27,81379.4,1.1,-0.00445,1e-05,0.42033]
[1778436845875,47.27,81380.1,1.1,-0.00444,1e-05,0.41983]
[1778436846773,47.27,81380.1,1.1,-0.00444,1e-05,0.41983]
[1778436846861,47.27,81380.45,1.1,-0.00444,1e-05,0.41958]
[1778436852802,47.27,81383.68,1.1,-0.00441,1e-05,0.41727]
[1778436857838,47.27,81383.44,1.1,-0.00441,1e-05,0.41745]
[1778436862874,47.27,81384.25,1.1,-0.00441,1e-05,0.41687]
[1778436867908,47.27,81385.9,1.1,-0.00439,1e-05,0.4157]
[1778436872943,47.27,81386.82,1.1,-0.00437,1e-05,0.41308]
[1778436873962,47.27,81395.58,1.1,-0.00429,1e-05,0.40694]
[1778436876974,47.27,81403.53,1.1,-0.00423,1e-05,0.40147]
[1778436882009,47.27,81403.82,1.1,-0.00423,1e-05,0.40139]
[1778436887053,47.27,81404.85,1.1,-0.00422,1e-05,0.40082]
[1778436892094,47.28,81406.51,1.1,-0.00421,1e-05,0.39987]
[1778436897123,47.28,81413.78,1.1,-0.00415,1e-05,0.3951]
[1778436902159,47.28,81416.1,1.1,-0.00414,1e-05,0.39375]
[1778436907192,47.29,81416.47,1.1,-0.00414,1e-05,0.39372]
[1778436912227,47.29,81411.17,1.1,-0.00418,1e-05,0.39755]
[1778436917263,47.29,81405.53,1.1,-0.00423,1e-05,0.40156]
[1778436921157,47.3,81400.02,1.1,-0.00427,1e-05,0.40542]
[1778436921246,47.3,81405.14,1.1,-0.00423,1e-05,0.40193]
[1778436922246,47.3,81405.14,1.1,-0.00423,1e-05,0.40193]
[1778436922265,47.3,81404.19,1.1,-0.00424,1e-05,0.40261]
[1778436927333,47.3,81404.56,1.1,-0.00424,1e-05,0.40251]
[1778436929015,47.3,81404.56,1.1,-0.00424,1e-05,0.40251]
[1778436929113,47.3,81403.4,1.1,-0.00425,1e-05,0.40337]
[1778436934382,47.3,81402.06,1.1,-0.00424,1e-05,0.40252]
[1778436939419,47.31,81401.65,1.1,-0.00425,1e-05,0.40297]
[1778436942841,47.31,81401.03,1.1,-0.00425,1e-05,0.40343]
[1778436942942,47.31,81401.03,1.1,-0.00425,1e-05,0.4035]
[1778436946539,47.31,81399.97,1.1,-0.00426,1e-05,0.40433]
[1778436946571,47.31,81398.93,1.1,-0.00427,1e-05,0.40508]
[1778436947944,47.31,81398.93,1.1,-0.00427,1e-05,0.40508]
[1778436947963,47.31,81398.93,1.1,-0.00427,1e-05,0.40508]
[1778436948045,47.31,81387.44,1.1,-0.00437,1e-05,0.41315]
[1778436953516,47.31,81383.17,1.1,-0.00441,1e-05,0.41624]
[1778436958552,47.31,81384.95,1.1,-0.00439,1e-05,0.41501]
[1778436963586,47.31,81384.33,1.1,-0.0044,1e-05,0.41548]
[1778436968623,47.31,81383.29,1.1,-0.00441,1e-05,0.41624]
[1778436973656,47.31,81381.2,1.1,-0.00442,1e-05,0.41774]
[1778436978553,47.31,81382.83,1.1,-0.00441,1e-05,0.41658]
[1778436978654,47.31,81383.31,1.1,-0.00441,1e-05,0.41624]
[1778436983730,47.31,81390.63,1.1,-0.00434,1e-05,0.41108]
[1778436988050,47.31,81389.96,1.1,-0.00435,1e-05,0.41158]
[1778436988110,47.31,81390.02,1.1,-0.00435,1e-05,0.41155]
[1778436992774,47.31,81390.17,1.1,-0.00435,1e-05,0.41147]
[1778436992880,47.31,81389.65,1.1,-0.00433,1e-05,0.4099]
[1778436994935,47.31,81389.65,1.1,-0.00433,1e-05,0.40991]
[1778436995037,47.32,81389.84,1.1,-0.00433,1e-05,0.40978]
[1778436995719,47.32,81389.84,1.1,-0.00433,1e-05,0.40978]
[1778436995821,47.32,81390.05,1.1,-0.00433,1e-05,0.40965]
[1778437001061,47.32,81388.55,1.1,-0.00434,1e-05,0.41075]
[1778437007060,47.32,81387.74,1.1,-0.00435,1e-05,0.41137]
[1778437007161,47.32,81386.12,1.1,-0.00436,1e-05,0.41252]
[1778437007501,47.32,81386.12,1.1,-0.00436,1e-05,0.41252]
[1778437007896,47.32,81386.12,1.1,-0.00436,1e-05,0.41252]
[1778437008945,47.32,81386.12,1.1,-0.00436,1e-05,0.41252]
[1778437009008,47.32,81385.15,1.1,-0.00437,1e-05,0.41321]
[1778437010526,47.32,81385.15,1.1,-0.00437,1e-05,0.41322]
[1778437011131,47.32,81385.69,1.1,-0.00437,1e-05,0.41284]
[1778437016959,47.32,81383.15,1.1,-0.00439,1e-05,0.41465]
[1778437017967,47.32,81373.91,1.1,-0.00447,1e-05,0.42124]
[1778437022297,47.32,81368.04,1.1,-0.00452,1e-05,0.42547]
[1778437023001,47.32,81367.11,1.1,-0.00453,1e-05,0.42614]
[1778437028043,47.32,81368.81,1.1,-0.00451,1e-05,0.42491]
[1778437029950,47.32,81368.81,1.1,-0.00451,1e-05,0.42491]
[1778437030054,47.32,81369.54,1.1,-0.00451,1e-05,0.42438]
[1778437031966,47.32,81369.95,1.1,-0.0045,1e-05,0.42409]
[1778437033074,47.32,81369.95,1.1,-0.0045,1e-05,0.42409]
[1778437040390,47.32,81370.21,1.1,-0.0045,1e-05,0.4239]
[1778437041342,47.32,81369.86,1.1,-0.0045,1e-05,0.42415]
[1778437049549,47.32,81370.42,1.1,-0.0045,1e-05,0.42375]
[1778437050345,47.32,81370.42,1.1,-0.0045,1e-05,0.42375]
[1778437049650,47.32,81370.65,1.1,-0.0045,1e-05,0.42358]
[1778437051024,47.32,81370.65,1.1,-0.0045,1e-05,0.42358]
[1778437055187,47.32,81370.65,1.1,-0.00448,1e-05,0.42158]
[1778437055288,47.32,81370.65,1.1,-0.00448,1e-05,0.42158]
[1778437061272,47.32,81371.04,1.1,-0.00447,1e-05,0.4213]
[1778437066308,47.32,81365.84,1.1,-0.00452,1e-05,0.42505]
[1778437071343,47.32,81368.05,1.1,-0.0045,1e-05,0.42345]
[1778437076378,47.32,81367.29,1.1,-0.00451,1e-05,0.424]
[1778437081415,47.32,81363.93,1.1,-0.00453,1e-05,0.42643]
[1778437088464,47.32,81362.52,1.1,-0.00455,1e-05,0.42746]
[1778437093497,47.32,81364.91,1.1,-0.00453,1e-05,0.42572]
[1778437094950,47.32,81364.91,1.1,-0.00453,1e-05,0.42572]
[1778437095050,47.32,81363.76,1.1,-0.00454,1e-05,0.42656]
[1778437101765,47.32,81364.36,1.1,-0.00453,1e-05,0.42612]
[1778437107595,47.32,81365.57,1.1,-0.00452,1e-05,0.42525]
[1778437114645,47.32,81365.43,1.1,-0.0045,1e-05,0.42334]
[1778437119686,47.32,81360.37,1.1,-0.00454,1e-05,0.42701]
[1778437125722,47.32,81358.25,1.1,-0.00456,1e-05,0.42855]
[1778437127735,47.32,81347.13,1.1,-0.00466,1e-05,0.43672]
[1778437131180,47.32,81345.52,1.1,-0.00468,1e-05,0.43792]
[1778437131281,47.32,81345.08,1.1,-0.00468,1e-05,0.43824]
[1778437131939,47.32,81345.08,1.1,-0.00468,1e-05,0.43824]
[1778437131975,47.32,81344.63,1.1,-0.00468,1e-05,0.43858]
[1778437135186,47.32,81342.77,1.1,-0.0047,1e-05,0.43996]
[1778437135287,47.32,81338.47,1.1,-0.00474,1e-05,0.44318]
[1778437135906,47.32,81338.47,1.1,-0.00474,1e-05,0.44318]
[1778437136007,47.32,81337.68,1.1,-0.00475,1e-05,0.44377]
[1778437137989,47.32,81337.68,1.1,-0.00475,1e-05,0.44377]
[1778437138091,47.32,81335.46,1.1,-0.00477,1e-05,0.44544]
[1778437143848,47.32,81334.93,1.1,-0.00477,1e-05,0.44584]
[1778437145572,47.32,81334.93,1.1,-0.00477,1e-05,0.44584]
[1778437145862,47.32,81334.73,1.1,-0.00477,1e-05,0.44599]
[1778437148501,47.32,81334.73,1.1,-0.00477,1e-05,0.44599]
[1778437149338,47.32,81333.88,1.1,-0.00478,1e-05,0.44664]
[1778437149405,47.32,81323.35,1.1,-0.00488,1e-05,0.45465]
[1778437152954,47.32,81318.82,1.1,-0.00492,1e-05,0.45814]
[1778437153015,47.32,81317.68,1.1,-0.00493,1e-05,0.45902]
[1778437159961,47.32,81315.29,1.1,-0.00495,1e-05,0.46087]
[1778437160935,47.32,81315.29,1.1,-0.00495,1e-05,0.46087]
[1778437161036,47.32,81312.93,1.1,-0.00498,1e-05,0.4627]
[1778437166907,47.32,81312.8,1.1,-0.00498,1e-05,0.4628]
[1778437167013,47.32,81310.84,1.1,-0.005,1e-05,0.46433]
[1778437167652,47.32,81310.84,1.1,-0.005,1e-05,0.46433]
[1778437168025,47.32,81307.69,1.1,-0.00503,1e-05,0.4668]
[1778437171326,47.32,81308.14,1.1,-0.00502,1e-05,0.46645]
[1778437171427,47.32,81307.91,1.1,-0.005,1e-05,0.46448]
[1778437172093,47.32,81307.91,1.1,-0.005,1e-05,0.46448]
[1778437172157,47.32,81308.62,1.1,-0.00499,1e-05,0.46392]
[1778437173700,47.32,81308.62,1.1,-0.00499,1e-05,0.46392]
[1778437174284,47.32,81308.62,1.1,-0.00499,1e-05,0.46392]
[1778437178095,47.32,81319.25,1.1,-0.00489,1e-05,0.45568]
[1778437183130,47.33,81321.39,1.1,-0.00488,1e-05,0.4548]
[1778437188166,47.36,81321.74,1.1,-0.0049,1e-05,0.45644]
[1778437195214,47.4,81321.93,1.1,-0.00493,1e-05,0.45897]
[1778437201261,47.44,81322.12,1.1,-0.00496,1e-05,0.46112]
[1778437206298,47.47,81314.81,1.1,-0.00505,1e-05,0.46875]
[1778437209320,47.49,81323.44,1.1,-0.00498,1e-05,0.46317]
[1778437212540,47.51,81332.42,1.1,-0.00492,1e-05,0.45776]
[1778437218383,47.52,81340.65,1.1,-0.00485,1e-05,0.4519]
[1778437225432,47.53,81343.16,1.1,-0.00483,1e-05,0.45066]
[1778437230467,47.54,81344.56,1.1,-0.00483,1e-05,0.45018]
[1778437235502,47.54,81344.58,1.1,-0.00481,1e-05,0.44856]
[1778437240537,47.55,81342.77,1.1,-0.00483,1e-05,0.45043]
[1778437245572,47.56,81341.25,1.1,-0.00485,1e-05,0.45208]
[1778437250607,47.57,81338.48,1.1,-0.00488,1e-05,0.45468]
[1778437256651,47.58,81337.05,1.1,-0.0049,1e-05,0.45633]
[1778437261686,47.58,81340.72,1.1,-0.00488,1e-05,0.45399]
[1778437266720,47.59,81344.35,1.1,-0.00485,1e-05,0.45174]
[1778437271765,47.6,81350.88,1.1,-0.0048,1e-05,0.44736]
[1778437276793,47.61,81357.46,1.1,-0.00474,1e-05,0.44302]
[1778437281828,47.62,81358.99,1.1,-0.00474,1e-05,0.44249]
[1778437286863,47.63,81364.51,1.1,-0.00469,1e-05,0.439]
[1778437293106,47.64,81370.27,1.1,-0.00463,1e-05,0.43349]
[1778437297943,47.65,81378.29,1.1,-0.00457,1e-05,0.42805]
[1778437300965,47.65,81386.63,1.1,-0.00449,1e-05,0.42204]
[1778437306007,47.65,81385.04,1.1,-0.00451,1e-05,0.42318]
[1778437311041,47.65,81388.01,1.1,-0.00448,1e-05,0.42106]
[1778437316076,47.65,81387.4,1.1,-0.00449,1e-05,0.42149]
[1778437321111,47.65,81382.93,1.1,-0.00452,1e-05,0.4247]
[1778437326146,47.65,81379.17,1.1,-0.00456,1e-05,0.42741]
[1778437331181,47.65,81376.34,1.1,-0.00459,1e-05,0.42982]
[1778437337223,47.69,81375.05,1.1,-0.00462,1e-05,0.43295]
[1778437342589,47.71,81375.25,1.1,-0.00464,1e-05,0.43427]
[1778437342690,47.73,81374.61,1.1,-0.00465,1e-05,0.43547]
[1778437346023,47.74,81374.45,1.1,-0.00466,1e-05,0.43632]
[1778437346124,47.74,81374.44,1.1,-0.00467,1e-05,0.43669]
[1778437346905,47.74,81374.44,1.1,-0.00467,1e-05,0.43669]
[1778437347300,47.75,81374.44,1.1,-0.00467,1e-05,0.43706]
[1778437352334,47.78,81375.03,1.1,-0.00467,1e-05,0.4364]
[1778437357369,47.81,81374.89,1.1,-0.00469,1e-05,0.43834]
[1778437363605,47.85,81375.06,1.1,-0.00472,1e-05,0.44079]
[1778437371467,47.89,81372.64,1.1,-0.00477,1e-05,0.44517]
[1778437377509,47.93,81372.45,1.1,-0.0048,1e-05,0.44754]
[1778437382550,47.97,81372.82,1.1,-0.00483,1e-05,0.4495]
[1778437387580,48.0,81372.85,1.1,-0.00485,1e-05,0.45134]
[1778437392616,48.03,81356.69,1.1,-0.00502,1e-05,0.46555]
[1778437397649,48.06,81349.46,1.1,-0.00511,1e-05,0.47309]
[1778437402686,48.09,81344.95,1.1,-0.00518,1e-05,0.47857]
[1778437407720,48.12,81351.55,1.1,-0.00514,1e-05,0.47531]
[1778437409252,48.12,81351.3,1.1,-0.00515,1e-05,0.47589]
[1778437409735,48.13,81350.49,1.1,-0.00516,1e-05,0.47692]
[1778437414770,48.14,81348.23,1.1,-0.00517,1e-05,0.4771]
[1778437419804,48.14,81351.13,1.1,-0.00514,1e-05,0.47509]
[1778437424840,48.16,81351.67,1.1,-0.00515,1e-05,0.47595]
[1778437425846,48.17,81339.51,1.1,-0.00527,1e-05,0.48597]
[1778437430881,48.18,81338.05,1.1,-0.0053,1e-05,0.48802]
[1778437436923,48.18,81338.18,1.1,-0.0053,1e-05,0.48812]
[1778437444169,48.19,81338.0,1.1,-0.00531,1e-05,0.48849]
[1778437454239,48.19,81343.39,1.1,-0.00525,1e-05,0.48441]
[1778437460084,48.19,81342.55,1.1,-0.00526,1e-05,0.48508]
[1778437467133,48.2,81340.78,1.1,-0.00529,1e-05,0.48728]
[1778437474378,48.24,81339.78,1.1,-0.00531,1e-05,0.48859]
[1778437481231,48.28,81346.26,1.1,-0.00528,1e-05,0.4858]
[1778437484453,48.28,81359.67,1.1,-0.00515,1e-05,0.47533]
[1778437490294,48.29,81360.52,1.1,-0.00514,1e-05,0.475]
[1778437495329,48.29,81362.01,1.1,-0.00513,1e-05,0.47412]
[1778437500366,48.3,81363.94,1.1,-0.00512,1e-05,0.47289]
[1778437506407,48.3,81365.21,1.1,-0.00511,1e-05,0.47223]
[1778437511441,48.3,81383.03,1.1,-0.00494,1e-05,0.45877]
[1778437516478,48.3,81386.81,1.1,-0.00491,1e-05,0.45591]
[1778437523526,48.3,81386.4,1.1,-0.00491,1e-05,0.45622]
[1778437524744,48.3,81373.08,1.1,-0.00504,1e-05,0.46638]
[1778437530575,48.31,81373.15,1.1,-0.00504,1e-05,0.46671]
[1778437537625,48.35,81372.82,1.1,-0.00505,1e-05,0.46745]
[1778437543669,48.39,81369.98,1.1,-0.00511,1e-05,0.47193]
[1778437548701,48.42,81365.96,1.1,-0.00517,1e-05,0.47698]
[1778437553737,48.45,81364.9,1.1,-0.0052,1e-05,0.47974]
[1778437558775,48.48,81367.3,1.1,-0.00521,1e-05,0.48017]
[1778437563810,48.51,81368.09,1.1,-0.00522,1e-05,0.48148]
[1778437568843,48.54,81370.84,1.1,-0.00522,1e-05,0.48125]
[1778437573877,48.57,81371.15,1.1,-0.00524,1e-05,0.48294]
[1778437578913,48.6,81371.29,1.1,-0.00526,1e-05,0.48476]
[1778437583947,48.63,81368.97,1.1,-0.00531,1e-05,0.48855]
[1778437589706,48.65,81367.56,1.1,-0.00534,1e-05,0.49084]
[1778437595235,48.7,81363.28,1.1,-0.0054,1e-05,0.49514]
[1778437601071,48.74,81363.67,1.1,-0.00542,1e-05,0.49719]
[1778437608947,48.76,81364.45,1.1,-0.00543,1e-05,0.49813]
[1778437609125,48.78,81363.66,1.1,-0.00546,1e-05,0.50035]
[1778437614160,48.78,81363.92,1.1,-0.00546,1e-05,0.50014]
[1778437616691,48.78,81364.23,1.1,-0.00545,1e-05,0.49989]
[1778437622217,48.78,81362.2,1.1,-0.00547,1e-05,0.50153]
[1778437626718,48.78,81363.53,1.1,-0.00546,1e-05,0.50045]
[1778437630726,48.78,81363.53,1.1,-0.00546,1e-05,0.50045]
[1778437634911,48.78,81364.09,1.1,-0.00546,1e-05,0.5]
[1778437635010,48.78,81362.57,1.1,-0.00547,1e-05,0.50123]
[1778437637956,48.78,81362.57,1.1,-0.00547,1e-05,0.50123]
[1778437638333,48.78,81362.46,1.1,-0.00547,1e-05,0.50132]
[1778437643368,48.78,81353.03,1.1,-0.00557,1e-05,0.50902]
[1778437648403,48.78,81350.97,1.1,-0.00559,1e-05,0.51071]
[1778437650419,48.78,81342.56,1.1,-0.00567,1e-05,0.51768]
[1778437655659,48.78,81339.88,1.1,-0.00568,1e-05,0.51757]
[1778437661493,48.78,81338.27,1.1,-0.00569,1e-05,0.51891]
[1778437667536,48.78,81336.73,1.1,-0.00571,1e-05,0.5202]
[1778437675800,48.78,81335.16,1.1,-0.00573,1e-05,0.52152]
[1778437681633,48.78,81332.68,1.1,-0.00575,1e-05,0.5236]
[1778437687676,48.78,81330.71,1.1,-0.00577,1e-05,0.52526]
[1778437692089,48.78,81329.12,1.1,-0.00579,1e-05,0.52661]
[1778437692711,48.78,81329.38,1.1,-0.00579,1e-05,0.52639]
[1778437697745,48.78,81330.61,1.1,-0.00577,1e-05,0.52535]
[1778437702780,48.78,81331.94,1.1,-0.00576,1e-05,0.52423]
[1778437707815,48.78,81332.31,1.1,-0.00576,1e-05,0.52391]
[1778437712863,48.78,81335.2,1.1,-0.0057,1e-05,0.51913]
[1778437717888,48.78,81338.7,1.1,-0.00566,1e-05,0.51621]
[1778437722923,48.78,81338.67,1.1,-0.00566,1e-05,0.51623]
[1778437727958,48.78,81334.36,1.1,-0.00571,1e-05,0.51983]
[1778437734000,48.78,81332.06,1.1,-0.00573,1e-05,0.52176]
[1778437739035,48.78,81331.69,1.1,-0.00574,1e-05,0.52207]
[1778437745395,48.78,81330.7,1.1,-0.00575,1e-05,0.5229]
[1778437746085,48.78,81330.67,1.1,-0.00575,1e-05,0.52293]
[1778437751120,48.78,81330.98,1.1,-0.00574,1e-05,0.52267]
[1778437753884,48.78,81326.24,1.1,-0.00579,1e-05,0.52667]
[1778437754141,48.78,81326.24,1.1,-0.00579,1e-05,0.52667]
[1778437757280,48.78,81326.81,1.1,-0.00579,1e-05,0.52619]
[1778437757381,48.78,81326.81,1.1,-0.00579,1e-05,0.52619]
[1778437763203,48.78,81327.58,1.1,-0.00578,1e-05,0.52553]
[1778437767398,48.78,81328.0,1.1,-0.00578,1e-05,0.52518]
[1778437767440,48.78,81328.19,1.1,-0.00577,1e-05,0.52502]
[1778437771259,48.78,81333.47,1.1,-0.00569,1e-05,0.51822]
[1778437775312,48.78,81333.86,1.1,-0.00569,1e-05,0.5179]
[1778437775899,48.78,81333.86,1.1,-0.00569,1e-05,0.5179]
[1778437780087,48.78,81333.29,1.1,-0.0057,1e-05,0.51837]
[1778437780322,48.78,81332.58,1.1,-0.0057,1e-05,0.51897]
[1778437782031,48.78,81332.58,1.1,-0.0057,1e-05,0.51897]
[1778437782132,48.78,81332.39,1.1,-0.0057,1e-05,0.51912]
[1778437782938,48.78,81332.39,1.1,-0.0057,1e-05,0.51912]
[1778437783039,48.78,81332.25,1.1,-0.00571,1e-05,0.51924]
[1778437784419,48.78,81332.25,1.1,-0.00571,1e-05,0.51924]
[1778437785150,48.78,81332.25,1.1,-0.00571,1e-05,0.51924]
[1778437784455,48.78,81333.65,1.1,-0.00569,1e-05,0.51807]
[1778437785357,48.78,81333.65,1.1,-0.00569,1e-05,0.51807]
[1778437790393,48.78,81333.13,1.1,-0.0057,1e-05,0.51851]
[1778437796653,48.78,81332.2,1.1,-0.00571,1e-05,0.51928]
[1778437800228,48.78,81331.69,1.1,-0.00571,1e-05,0.51971]
[1778437800463,48.78,81331.14,1.1,-0.00572,1e-05,0.52017]
[1778437805498,48.78,81331.03,1.1,-0.00572,1e-05,0.52026]
[1778437810533,48.78,81330.92,1.1,-0.00572,1e-05,0.52036]
[1778437815568,48.78,81330.81,1.1,-0.00572,1e-05,0.52045]
[1778437820604,48.78,81329.56,1.1,-0.00573,1e-05,0.5215]
[1778437826044,48.78,81327.56,1.1,-0.00576,1e-05,0.52318]
[1778437826067,48.78,81327.36,1.1,-0.00576,1e-05,0.52335]
[1778437832690,48.78,81327.14,1.1,-0.00573,1e-05,0.52117]
[1778437838730,48.78,81326.8,1.1,-0.00574,1e-05,0.52145]
[1778437844772,48.78,81327.45,1.1,-0.00573,1e-05,0.52091]
[1778437850176,48.78,81325.66,1.1,-0.00575,1e-05,0.52241]
[1778437850816,48.78,81325.46,1.1,-0.00575,1e-05,0.52258]
[1778437856178,48.78,81325.97,1.1,-0.00575,1e-05,0.52215]
[1778437857076,48.78,81327.42,1.1,-0.00573,1e-05,0.52093]
[1778437862901,48.78,81328.85,1.1,-0.00572,1e-05,0.51973]
[1778437867934,48.78,81335.7,1.1,-0.00565,1e-05,0.51402]
[1778437872968,48.78,81335.29,1.1,-0.00565,1e-05,0.51436]
[1778437880018,48.78,81334.87,1.1,-0.00565,1e-05,0.51471]
[1778437882037,48.78,81345.59,1.1,-0.00554,1e-05,0.50586]
[1778437887286,48.78,81351.28,1.1,-0.00549,1e-05,0.50122]
[1778437891107,48.78,81358.78,1.1,-0.00539,1e-05,0.49288]
[1778437893123,48.78,81377.46,1.1,-0.0052,1e-05,0.4781]
[1778437898158,48.78,81384.41,1.1,-0.00514,1e-05,0.4727]
[1778437903191,48.78,81378.98,1.1,-0.00519,1e-05,0.47691]
[1778437908226,48.78,81372.88,1.1,-0.00525,1e-05,0.48169]
[1778437913261,48.78,81372.39,1.1,-0.00525,1e-05,0.48207]
[1778437918296,48.78,81371.25,1.1,-0.00526,1e-05,0.48297]
[1778437923331,48.78,81369.77,1.1,-0.00528,1e-05,0.48414]
[1778437928366,48.78,81369.15,1.1,-0.00528,1e-05,0.48463]
[1778437933402,48.78,81358.56,1.1,-0.00539,1e-05,0.49306]
[1778437939443,48.78,81352.8,1.1,-0.00545,1e-05,0.49769]
[1778437944479,48.78,81350.91,1.1,-0.00547,1e-05,0.49922]
[1778437949900,48.78,81349.15,1.1,-0.00548,1e-05,0.50065]
[1778437949929,48.78,81348.29,1.1,-0.00549,1e-05,0.50135]
[1778437950917,48.78,81348.29,1.1,-0.00549,1e-05,0.50135]
[1778437950922,48.78,81334.01,1.1,-0.00564,1e-05,0.51308]
[1778437951778,48.78,81334.01,1.1,-0.00564,1e-05,0.51308]
[1778437951879,48.78,81329.39,1.1,-0.00566,1e-05,0.51457]
[1778437957782,48.78,81330.91,1.1,-0.00564,1e-05,0.51331]
[1778437964623,48.78,81330.58,1.1,-0.00565,1e-05,0.51358]
[1778437969660,48.78,81325.02,1.1,-0.00571,1e-05,0.51822]
[1778437974694,48.78,81322.78,1.1,-0.00573,1e-05,0.5201]
[1778437979730,48.78,81322.93,1.1,-0.00573,1e-05,0.51997]
[1778437984765,48.78,81322.85,1.1,-0.00573,1e-05,0.52004]
[1778437988015,48.78,81314.05,1.1,-0.00582,1e-05,0.52747]
[1778437992986,48.78,81311.92,1.1,-0.00584,1e-05,0.52928]
[1778437993088,48.78,81312.6,1.1,-0.00584,1e-05,0.5287]
[1778437994757,48.78,81312.6,1.1,-0.00584,1e-05,0.5287]
[1778437994858,48.78,81312.8,1.1,-0.00584,1e-05,0.52853]
[1778437999212,48.78,81314.41,1.1,-0.00582,1e-05,0.52716]
[1778437999228,48.78,81315.06,1.1,-0.00581,1e-05,0.52661]
[1778438005923,48.78,81315.61,1.1,-0.00581,1e-05,0.52614]
[1778438010949,48.78,81325.56,1.1,-0.0057,1e-05,0.51777]
[1778438015983,48.78,81328.95,1.1,-0.00564,1e-05,0.51259]
[1778438022025,48.78,81328.77,1.1,-0.00564,1e-05,0.51274]
[1778438027060,48.78,81330.08,1.1,-0.00563,1e-05,0.51165]
[1778438032095,48.78,81334.58,1.1,-0.00558,1e-05,0.50794]
[1778438038371,48.78,81339.14,1.1,-0.00554,1e-05,0.50419]
[1778438044180,48.78,81337.12,1.1,-0.00556,1e-05,0.50585]
[1778438049214,48.78,81335.36,1.1,-0.00557,1e-05,0.5073]
[1778438054250,48.78,81331.88,1.1,-0.00561,1e-05,0.51016]
[1778438060294,48.78,81331.5,1.1,-0.00561,1e-05,0.51048]
[1778438066337,48.78,81331.22,1.1,-0.00562,1e-05,0.51071]
[1778438071369,48.78,81330.86,1.1,-0.0056,1e-05,0.50867]
[1778438076404,48.78,81330.8,1.1,-0.0056,1e-05,0.50872]
[1778438081439,48.78,81331.34,1.1,-0.00559,1e-05,0.50828]
[1778438087481,48.78,81331.28,1.1,-0.00559,1e-05,0.50833]
[1778438092518,48.78,81323.19,1.1,-0.00567,1e-05,0.51503]
[1778438098793,48.78,81324.14,1.1,-0.00566,1e-05,0.51424]
[1778438108863,48.78,81325.32,1.1,-0.00565,1e-05,0.51326]
[1778438114672,48.78,81321.45,1.1,-0.00569,1e-05,0.51648]
[1778438119708,48.78,81316.74,1.1,-0.00574,1e-05,0.52043]
[1778438125749,48.78,81314.44,1.1,-0.00577,1e-05,0.52237]
[1778438133806,48.78,81317.66,1.1,-0.00571,1e-05,0.51729]
[1778438139076,48.78,81317.98,1.1,-0.0057,1e-05,0.51702]
[1778438144883,48.78,81318.28,1.1,-0.0057,1e-05,0.51677]
[1778438149918,48.78,81318.5,1.1,-0.0057,1e-05,0.51659]
[1778438155960,48.78,81318.39,1.1,-0.0057,1e-05,0.51668]
[1778438160995,48.78,81319.17,1.1,-0.00569,1e-05,0.51603]
[1778438168043,48.78,81320.55,1.1,-0.00568,1e-05,0.51488]
[1778438173078,48.78,81321.01,1.1,-0.00567,1e-05,0.51449]
[1778438179362,48.78,81321.2,1.1,-0.00567,1e-05,0.51433]
[1778438185162,48.78,81320.07,1.1,-0.00568,1e-05,0.51528]
[1778438190198,48.78,81318.55,1.1,-0.0057,1e-05,0.51655]
[1778438195232,48.78,81316.67,1.1,-0.00569,1e-05,0.51575]
[1778438204296,48.78,81316.76,1.1,-0.00569,1e-05,0.51568]
[1778438209330,48.78,81316.41,1.1,-0.00569,1e-05,0.51597]
[1778438211344,48.78,81307.97,1.1,-0.00578,1e-05,0.52307]
[1778438216381,48.78,81305.44,1.1,-0.00581,1e-05,0.52521]
[1778438221418,48.78,81306.18,1.1,-0.0058,1e-05,0.52458]
[1778438227466,48.78,81308.12,1.1,-0.00578,1e-05,0.52294]
[1778438231487,48.78,81316.23,1.1,-0.0057,1e-05,0.51612]
[1778438236523,48.78,81316.0,1.1,-0.0057,1e-05,0.51631]
[1778438241558,48.78,81315.36,1.1,-0.00571,1e-05,0.51685]
[1778438246593,48.78,81320.26,1.1,-0.00565,1e-05,0.51276]
[1778438251629,48.78,81314.11,1.1,-0.00569,1e-05,0.51553]
[1778438256665,48.78,81313.17,1.1,-0.0057,1e-05,0.51632]
[1778438262705,48.78,81312.14,1.1,-0.00571,1e-05,0.51718]
[1778438267740,48.78,81311.95,1.1,-0.00572,1e-05,0.51734]
[1778438272775,48.78,81310.44,1.1,-0.00573,1e-05,0.5186]
[1778438277809,48.78,81312.88,1.1,-0.00571,1e-05,0.51656]
[1778438282845,48.78,81319.69,1.1,-0.00564,1e-05,0.51089]
[1778438287880,48.78,81318.52,1.1,-0.00565,1e-05,0.51186]
[1778438292915,48.78,81317.78,1.1,-0.00566,1e-05,0.51247]
[1778438297949,48.78,81317.68,1.1,-0.00566,1e-05,0.51255]
[1778438302985,48.78,81318.49,1.1,-0.00565,1e-05,0.51188]
[1778438307015,48.78,81326.24,1.1,-0.00557,1e-05,0.50548]
[1778438313056,48.78,81324.83,1.1,-0.00556,1e-05,0.50431]
[1778438319101,48.78,81331.9,1.1,-0.00549,1e-05,0.49853]
[1778438324137,48.78,81330.49,1.1,-0.0055,1e-05,0.49968]
[1778438329171,48.78,81330.4,1.1,-0.0055,1e-05,0.49975]
[1778438334206,48.78,81328.57,1.1,-0.00552,1e-05,0.50125]
[1778438339242,48.78,81326.74,1.1,-0.00554,1e-05,0.50274]
[1778438342263,48.78,81316.02,1.1,-0.00565,1e-05,0.51158]
[1778438347297,48.78,81313.03,1.1,-0.00568,1e-05,0.51407]
[1778438352333,48.78,81313.08,1.1,-0.00568,1e-05,0.51403]
[1778438355353,48.78,81305.32,1.1,-0.00576,1e-05,0.52053]
[1778438360682,48.78,81303.59,1.1,-0.00578,1e-05,0.52199]
[1778438366427,48.78,81303.59,1.1,-0.00578,1e-05,0.52199]
[1778438373479,48.78,81306.92,1.1,-0.00572,1e-05,0.51681]
[1778438378516,48.78,81308.01,1.1,-0.00571,1e-05,0.5159]
[1778438383549,48.78,81308.16,1.1,-0.00571,1e-05,0.51577]
[1778438391605,48.78,81308.37,1.1,-0.0057,1e-05,0.5156]
[1778438397647,48.78,81312.72,1.1,-0.00566,1e-05,0.51197]
[1778438402686,48.78,81310.43,1.1,-0.00568,1e-05,0.51387]
[1778438407720,48.78,81314.39,1.1,-0.00564,1e-05,0.51058]
[1778438412755,48.78,81305.61,1.1,-0.00573,1e-05,0.51791]
[1778438417790,48.78,81300.89,1.1,-0.00578,1e-05,0.52189]
[1778438423833,48.78,81298.28,1.1,-0.00581,1e-05,0.5241]
[1778438431173,48.78,81297.44,1.1,-0.00579,1e-05,0.52241]
[1778438436923,48.78,81296.69,1.1,-0.0058,1e-05,0.52305]
[1778438441958,48.78,81296.28,1.1,-0.00581,1e-05,0.52339]
[1778438446994,48.78,81295.47,1.1,-0.00581,1e-05,0.52408]
[1778438452028,48.78,81294.32,1.1,-0.00583,1e-05,0.52506]
[1778438457064,48.78,81294.6,1.1,-0.00582,1e-05,0.52482]
[1778438462098,48.78,81289.54,1.1,-0.00588,1e-05,0.52913]
[1778438467133,48.78,81287.76,1.1,-0.0059,1e-05,0.53066]
[1778438472169,48.78,81294.38,1.1,-0.00583,1e-05,0.52501]
[1778438477293,48.78,81295.87,1.1,-0.00581,1e-05,0.52374]
[1778438477307,48.78,81294.76,1.1,-0.00582,1e-05,0.52468]
[1778438481351,48.78,81295.96,1.1,-0.00581,1e-05,0.52367]
[1778438481452,48.78,81294.77,1.1,-0.00582,1e-05,0.52468]
[1778438487273,48.78,81290.61,1.1,-0.00587,1e-05,0.52822]
[1778438492310,48.78,81288.19,1.1,-0.00587,1e-05,0.52787]
[1778438497344,48.78,81286.65,1.1,-0.00588,1e-05,0.52919]
[1778438498988,48.78,81286.41,1.1,-0.00589,1e-05,0.5294]
[1778438499039,48.78,81287.08,1.1,-0.00588,1e-05,0.52882]
[1778438502445,48.78,81286.37,1.1,-0.00589,1e-05,0.52943]
[1778438502483,48.78,81282.25,1.1,-0.00593,1e-05,0.53297]
[1778438509429,48.78,81281.83,1.1,-0.00594,1e-05,0.53333]
[1778438514464,48.78,81282.2,1.1,-0.00593,1e-05,0.53301]
[1778438519499,48.78,81282.71,1.1,-0.00593,1e-05,0.53257]
[1778438524534,48.78,81283.54,1.1,-0.00592,1e-05,0.53186]
[1778438529569,48.78,81283.64,1.1,-0.00592,1e-05,0.53177]
[1778438534604,48.78,81275.84,1.1,-0.006,1e-05,0.53852]
[1778438538633,48.78,81266.42,1.1,-0.00611,1e-05,0.54675]
[1778438543668,48.78,81259.51,1.1,-0.00618,1e-05,0.55287]
[1778438548706,48.78,81257.75,1.1,-0.0062,1e-05,0.55443]
[1778438553739,48.78,81255.83,1.1,-0.0062,1e-05,0.55364]
[1778438558772,48.78,81254.52,1.1,-0.00621,1e-05,0.5548]
[1778438563808,48.78,81250.66,1.1,-0.00626,1e-05,0.55826]
[1778438567836,48.78,81241.02,1.1,-0.00637,1e-05,0.56695]
[1778438572872,48.78,81234.11,1.1,-0.00645,1e-05,0.57326]
[1778438577906,48.78,81236.54,1.1,-0.00642,1e-05,0.57103]
[1778438583947,48.78,81235.89,1.1,-0.00643,1e-05,0.57163]
[1778438588982,48.78,81235.96,1.1,-0.00643,1e-05,0.57156]
[1778438594018,48.78,81234.69,1.1,-0.00644,1e-05,0.57273]
[1778438599052,48.78,81230.36,1.1,-0.00649,1e-05,0.5767]
[1778438604087,48.78,81227.46,1.1,-0.00653,1e-05,0.57938]
[1778438609122,48.78,81227.99,1.1,-0.00652,1e-05,0.57889]
[1778438614157,48.78,81227.28,1.1,-0.0065,1e-05,0.57696]
[1778438619192,48.78,81229.63,1.1,-0.00647,1e-05,0.5748]
[1778438627249,48.78,81231.89,1.1,-0.00645,1e-05,0.57273]
[1778438630269,48.78,81239.92,1.1,-0.00635,1e-05,0.56541]
[1778438635304,48.78,81243.94,1.1,-0.00631,1e-05,0.56177]
[1778438640340,48.78,81241.93,1.1,-0.00633,1e-05,0.56359]
[1778438646383,48.78,81242.08,1.1,-0.00633,1e-05,0.56345]
[1778438651417,48.78,81242.52,1.1,-0.00632,1e-05,0.56305]
[1778438656452,48.78,81243.01,1.1,-0.00632,1e-05,0.56261]
[1778438661489,48.78,81242.94,1.1,-0.00632,1e-05,0.56267]
[1778438666524,48.78,81242.87,1.1,-0.00632,1e-05,0.56274]
[1778438671559,48.78,81243.16,1.1,-0.00629,1e-05,0.55994]
[1778438676596,48.78,81243.27,1.1,-0.00629,1e-05,0.55985]
[1778438681635,48.78,81243.04,1.1,-0.00629,1e-05,0.56005]
[1778438686671,48.78,81239.33,1.1,-0.00633,1e-05,0.5634]
[1778438693014,48.78,81240.92,1.1,-0.00631,1e-05,0.56196]
[1778438698755,48.78,81241.12,1.1,-0.00631,1e-05,0.56178]
[1778438706810,48.78,81242.19,1.1,-0.0063,1e-05,0.56082]
[1778438711847,48.78,81242.99,1.1,-0.00629,1e-05,0.5601]
[1778438716881,48.78,81244.71,1.1,-0.00627,1e-05,0.55855]
[1778438721916,48.78,81245.43,1.1,-0.00626,1e-05,0.55791]
[1778438729972,48.78,81244.44,1.1,-0.00627,1e-05,0.55879]
[1778438735012,48.78,81242.65,1.1,-0.00627,1e-05,0.55788]
[1778438741048,48.78,81239.83,1.1,-0.0063,1e-05,0.56041]
[1778438747095,48.78,81241.16,1.1,-0.00628,1e-05,0.55921]
[1778438754140,48.78,81239.2,1.1,-0.0063,1e-05,0.56098]
[1778438759174,48.78,81246.73,1.1,-0.00622,1e-05,0.55422]
[1778438768240,48.78,81247.31,1.1,-0.00621,1e-05,0.55371]
[1778438773596,48.78,81246.82,1.1,-0.00622,1e-05,0.55414]
[1778438779315,48.78,81244.46,1.1,-0.00624,1e-05,0.55625]
[1778438784351,48.78,81244.98,1.1,-0.00624,1e-05,0.55579]
[1778438789385,48.78,81245.33,1.1,-0.00623,1e-05,0.55548]
[1778438794420,48.78,81245.97,1.1,-0.0062,1e-05,0.55239]
[1778438803807,48.78,81245.76,1.1,-0.0062,1e-05,0.55258]
[1778438809525,48.78,81245.31,1.1,-0.00621,1e-05,0.55298]
[1778438815568,48.78,81244.75,1.1,-0.00621,1e-05,0.55348]
[1778438820603,48.78,81244.81,1.1,-0.00621,1e-05,0.55342]
[1778438825637,48.78,81245.46,1.1,-0.00621,1e-05,0.55285]
[1778438830673,48.78,81245.23,1.1,-0.00621,1e-05,0.55305]
[1778438835707,48.78,81243.51,1.1,-0.00623,1e-05,0.55459]
[1778438844097,48.78,81238.6,1.1,-0.00628,1e-05,0.55899]
[1778438854171,48.78,81237.95,1.1,-0.00626,1e-05,0.55704]
[1778438860882,48.78,81238.03,1.1,-0.00626,1e-05,0.55697]
[1778438865919,48.78,81238.45,1.1,-0.00626,1e-05,0.55659]
[1778438870953,48.78,81240.41,1.1,-0.00624,1e-05,0.55484]
[1778438879009,48.78,81241.41,1.1,-0.00622,1e-05,0.55394]
[1778438885051,48.78,81242.46,1.1,-0.00621,1e-05,0.55301]
[1778438891094,48.78,81243.57,1.1,-0.0062,1e-05,0.55202]
[1778438899153,48.78,81244.23,1.1,-0.00619,1e-05,0.55143]
[1778438904184,48.78,81243.26,1.1,-0.0062,1e-05,0.55229]
[1778438909220,48.78,81244.0,1.1,-0.00619,1e-05,0.55163]
[1778438915261,48.78,81243.73,1.1,-0.00617,1e-05,0.54937]
[1778438920296,48.78,81244.57,1.1,-0.00616,1e-05,0.54862]
[1778438926338,48.78,81245.08,1.1,-0.00616,1e-05,0.54817]
[1778438931374,48.78,81249.79,1.1,-0.0061,1e-05,0.54401]
[1778438936409,48.78,81250.77,1.1,-0.00609,1e-05,0.54315]
[1778438942452,48.78,81259.63,1.1,-0.00599,1e-05,0.53541]
[1778438947486,48.78,81262.35,1.1,-0.00596,1e-05,0.53305]
[1778438954873,48.78,81262.5,1.1,-0.00596,1e-05,0.53292]
[1778438960583,48.78,81261.3,1.1,-0.00597,1e-05,0.53396]
[1778438965614,48.78,81261.21,1.1,-0.00598,1e-05,0.53404]
[1778438972664,48.78,81263.31,1.1,-0.00593,1e-05,0.52978]
[1778438977701,48.78,81265.14,1.1,-0.00591,1e-05,0.52821]
[1778438985085,48.78,81265.71,1.1,-0.0059,1e-05,0.52772]
[1778438990790,48.78,81265.85,1.1,-0.0059,1e-05,0.5276]
[1778439000859,48.78,81266.51,1.1,-0.00589,1e-05,0.52703]
[1778439003881,48.78,81274.91,1.1,-0.0058,1e-05,0.51987]
[1778439008916,48.78,81279.08,1.1,-0.00576,1e-05,0.51635]
[1778439015297,48.78,81280.27,1.1,-0.00574,1e-05,0.51535]
[1778439021000,48.78,81277.5,1.1,-0.00577,1e-05,0.51768]
[1778439026036,48.78,81276.51,1.1,-0.00578,1e-05,0.51852]
[1778439029062,48.78,81260.31,1.1,-0.00596,1e-05,0.53237]
[1778439034097,48.78,81251.62,1.1,-0.00603,1e-05,0.53745]
[1778439039131,48.78,81246.41,1.1,-0.00609,1e-05,0.54201]
[1778439044166,48.78,81238.78,1.1,-0.00617,1e-05,0.54875]
[1778439049202,48.78,81238.32,1.1,-0.00618,1e-05,0.54915]
[1778439054237,48.78,81239.14,1.1,-0.00617,1e-05,0.54843]
[1778439059272,48.78,81237.98,1.1,-0.00618,1e-05,0.54946]
[1778439065655,48.78,81239.43,1.1,-0.00616,1e-05,0.54817]
[1778439072364,48.78,81239.43,1.1,-0.00616,1e-05,0.54817]
[1778439081427,48.78,81241.19,1.1,-0.00614,1e-05,0.54661]
[1778439086462,48.78,81234.89,1.1,-0.00622,1e-05,0.55221]
[1778439091497,48.78,81231.57,1.1,-0.00623,1e-05,0.55265]
[1778439097538,48.78,81229.06,1.1,-0.00626,1e-05,0.5549]
[1778439101567,48.78,81215.63,1.1,-0.00641,1e-05,0.56704]
[1778439108618,48.78,81214.53,1.1,-0.00642,1e-05,0.56805]
[1778439113652,48.78,81212.41,1.1,-0.00645,1e-05,0.56999]
[1778439118686,48.78,81210.34,1.1,-0.00647,1e-05,0.57189]
[1778439124738,48.78,81215.18,1.1,-0.00642,1e-05,0.56746]
[1778439129772,48.78,81218.73,1.1,-0.00638,1e-05,0.56422]
[1778439134806,48.78,81218.48,1.1,-0.00638,1e-05,0.56445]
[1778439138835,48.78,81228.07,1.1,-0.00627,1e-05,0.55578]
[1778439143870,48.78,81229.56,1.1,-0.00625,1e-05,0.55445]
[1778439148905,48.78,81236.87,1.1,-0.00617,1e-05,0.54793]
[1778439153941,48.78,81237.8,1.1,-0.00613,1e-05,0.54461]
[1778439158976,48.78,81241.26,1.1,-0.00609,1e-05,0.54156]
[1778439165019,48.78,81242.79,1.1,-0.00607,1e-05,0.54021]
[1778439170055,48.78,81239.84,1.1,-0.00611,1e-05,0.54281]
[1778439175088,48.78,81235.82,1.1,-0.00615,1e-05,0.54636]
[1778439180123,48.78,81240.06,1.1,-0.0061,1e-05,0.54261]
[1778439184151,48.78,81250.28,1.1,-0.00599,1e-05,0.53368]
[1778439189186,48.78,81250.95,1.1,-0.00598,1e-05,0.5331]
[1778439194222,48.78,81246.35,1.1,-0.00603,1e-05,0.5371]
[1778439199258,48.78,81245.84,1.1,-0.00604,1e-05,0.53755]
[1778439204291,48.78,81245.42,1.1,-0.00604,1e-05,0.53791]
[1778439209326,48.78,81245.91,1.1,-0.00604,1e-05,0.53749]
[1778439216710,48.78,81245.23,1.1,-0.00602,1e-05,0.5356]
[1778439223424,48.78,81244.64,1.1,-0.00602,1e-05,0.53612]
[1778439229466,48.78,81244.42,1.1,-0.00603,1e-05,0.53631]
[1778439234501,48.78,81243.93,1.1,-0.00603,1e-05,0.53674]
[1778439239538,48.78,81243.87,1.1,-0.00603,1e-05,0.53679]
[1778439245578,48.78,81244.51,1.1,-0.00603,1e-05,0.53623]
[1778439252627,48.78,81246.22,1.1,-0.00601,1e-05,0.53474]
[1778439257662,48.78,81246.93,1.1,-0.006,1e-05,0.53412]
[1778439263704,48.78,81248.04,1.1,-0.00599,1e-05,0.53316]
[1778439266726,48.78,81256.63,1.1,-0.00589,1e-05,0.52575]
[1778439271761,48.78,81258.1,1.1,-0.00585,1e-05,0.52206]
[1778439276796,48.78,81260.25,1.1,-0.00583,1e-05,0.52023]
[1778439282837,48.78,81261.48,1.1,-0.00581,1e-05,0.51919]
[1778439287871,48.78,81260.93,1.1,-0.00582,1e-05,0.51965]
[1778439292907,48.78,81262.17,1.1,-0.00581,1e-05,0.5186]
[1778439297942,48.78,81262.07,1.1,-0.00581,1e-05,0.51868]
[1778439305999,48.78,81261.08,1.1,-0.00582,1e-05,0.51952]
[1778439313049,48.78,81259.85,1.1,-0.00583,1e-05,0.52057]
[1778439318084,48.78,81257.99,1.1,-0.00585,1e-05,0.52215]
[1778439327489,48.78,81258.08,1.1,-0.00585,1e-05,0.52208]
[1778439334195,48.78,81257.51,1.1,-0.00583,1e-05,0.52013]
[1778439340238,48.78,81256.81,1.1,-0.00584,1e-05,0.52073]
[1778439343262,48.78,81248.07,1.1,-0.00593,1e-05,0.52822]
[1778439350308,48.78,81247.03,1.1,-0.00594,1e-05,0.52911]
[1778439357701,48.78,81246.94,1.1,-0.00594,1e-05,0.52919]
[1778439363401,48.78,81246.06,1.1,-0.00595,1e-05,0.52995]
[1778439368434,48.78,81244.36,1.1,-0.00597,1e-05,0.53142]
[1778439373469,48.78,81243.12,1.1,-0.00599,1e-05,0.5325]
[1778439378504,48.78,81239.02,1.1,-0.00603,1e-05,0.53606]
[1778439384547,48.78,81240.16,1.1,-0.00602,1e-05,0.53507]
[1778439389582,48.78,81241.0,1.1,-0.00601,1e-05,0.53434]
[1778439394616,48.78,81234.04,1.1,-0.00606,1e-05,0.53793]
[1778439401666,48.78,81228.52,1.1,-0.00612,1e-05,0.54278]
[1778439406702,48.78,81234.09,1.1,-0.00606,1e-05,0.53789]
[1778439411736,48.78,81239.78,1.1,-0.006,1e-05,0.53293]
[1778439417778,48.78,81239.56,1.1,-0.006,1e-05,0.53312]
[1778439423825,48.78,81242.64,1.1,-0.00597,1e-05,0.53045]
[1778439428855,48.78,81240.59,1.1,-0.00599,1e-05,0.53222]
[1778439433890,48.78,81242.18,1.1,-0.00597,1e-05,0.53084]
[1778439438925,48.78,81242.2,1.1,-0.00597,1e-05,0.53083]
[1778439445975,48.78,81242.08,1.1,-0.00597,1e-05,0.53093]
[1778439456047,48.78,81242.3,1.1,-0.00594,1e-05,0.52828]
[1778439461083,48.78,81242.03,1.1,-0.00595,1e-05,0.52851]
[1778439467124,48.78,81242.02,1.1,-0.00595,1e-05,0.52852]
[1778439472160,48.78,81241.57,1.1,-0.00595,1e-05,0.52891]
[1778439477194,48.78,81240.78,1.1,-0.00596,1e-05,0.52959]
[1778439482230,48.78,81238.3,1.1,-0.00599,1e-05,0.53174]
[1778439487269,48.78,81240.13,1.1,-0.00597,1e-05,0.53015]
[1778439492305,48.78,81243.54,1.1,-0.00593,1e-05,0.52721]
[1778439496332,48.78,81255.35,1.1,-0.0058,1e-05,0.51712]
[1778439501368,48.78,81258.52,1.1,-0.00577,1e-05,0.51444]
[1778439506402,48.78,81259.42,1.1,-0.00576,1e-05,0.51368]
[1778439514458,48.78,81260.62,1.1,-0.00572,1e-05,0.51027]
[1778439521507,48.78,81264.93,1.1,-0.00567,1e-05,0.50667]
[1778439527549,48.78,81269.68,1.1,-0.00562,1e-05,0.50272]
[1778439532584,48.78,81270.17,1.1,-0.00562,1e-05,0.50232]
[1778439538965,48.78,81270.0,1.1,-0.00562,1e-05,0.50246]
[1778439544669,48.78,81270.03,1.1,-0.00562,1e-05,0.50243]
[1778439551717,48.78,81269.78,1.1,-0.00562,1e-05,0.50264]
[1778439557539,48.78,81271.82,1.1,-0.0056,1e-05,0.50095]
[1778439562794,48.78,81267.67,1.1,-0.00564,1e-05,0.50439]
[1778439567829,48.78,81266.84,1.1,-0.00565,1e-05,0.50508]
[1778439572869,48.78,81266.9,1.1,-0.00562,1e-05,0.50265]
[1778439577903,48.78,81260.16,1.1,-0.0057,1e-05,0.50825]
[1778439582937,48.78,81260.75,1.1,-0.00569,1e-05,0.50776]
[1778439589316,48.78,81261.52,1.1,-0.00568,1e-05,0.50712]
[1778439596030,48.78,81261.4,1.1,-0.00568,1e-05,0.50722]
[1778439601063,48.78,81263.31,1.1,-0.00566,1e-05,0.50563]
[1778439606098,48.78,81263.11,1.1,-0.00566,1e-05,0.50579]
[1778439611136,48.78,81268.94,1.1,-0.0056,1e-05,0.50096]
[1778439616171,48.78,81264.5,1.1,-0.00565,1e-05,0.50464]
[1778439621204,48.78,81259.52,1.1,-0.0057,1e-05,0.50879]
[1778439626240,48.78,81257.71,1.1,-0.00572,1e-05,0.51031]
[1778439631274,48.78,81252.39,1.1,-0.00575,1e-05,0.51237]
[1778439636310,48.78,81246.9,1.1,-0.00581,1e-05,0.51701]
[1778439642351,48.78,81245.85,1.1,-0.00582,1e-05,0.5179]
[1778439647386,48.78,81243.18,1.1,-0.00585,1e-05,0.52018]
[1778439653428,48.78,81237.28,1.1,-0.00592,1e-05,0.52523]
[1778439656453,48.78,81229.67,1.1,-0.006,1e-05,0.53181]
[1778439658467,48.78,81220.93,1.1,-0.0061,1e-05,0.53945]
[1778439663504,48.78,81213.98,1.1,-0.00618,1e-05,0.54559]
[1778439668538,48.78,81207.88,1.1,-0.00625,1e-05,0.55103]
[1778439673573,48.78,81204.85,1.1,-0.00628,1e-05,0.55375]
[1778439678614,48.78,81201.07,1.1,-0.00633,1e-05,0.55716]
[1778439683651,48.78,81202.15,1.1,-0.00632,1e-05,0.55619]
[1778439688681,48.78,81200.62,1.1,-0.00633,1e-05,0.55757]
[1778439693716,48.78,81192.5,1.1,-0.0064,1e-05,0.56237]
[1778439698751,48.78,81191.27,1.1,-0.00641,1e-05,0.56349]
[1778439706809,48.78,81194.47,1.1,-0.00638,1e-05,0.56058]
[1778439710164,48.78,81186.7,1.1,-0.00647,1e-05,0.56768]
[1778439715872,48.78,81188.33,1.1,-0.00645,1e-05,0.56618]
[1778439720908,48.78,81188.32,1.1,-0.00645,1e-05,0.56619]
[1778439725943,48.78,81183.21,1.1,-0.00651,1e-05,0.57089]
[1778439726950,48.78,81171.18,1.1,-0.00666,1e-05,0.58209]
[1778439731989,48.78,81163.47,1.1,-0.00675,1e-05,0.58937]
[1778439734002,48.78,81154.88,1.1,-0.00686,1e-05,0.59756]
[1778439737026,48.78,81144.64,1.1,-0.00699,1e-05,0.60746]
[1778439742065,48.78,81151.54,1.1,-0.0069,1e-05,0.60077]
[1778439747100,48.78,81159.48,1.1,-0.0068,1e-05,0.59316]
[1778439752137,48.78,81159.9,1.1,-0.00677,1e-05,0.59008]
[1778439757172,48.78,81157.59,1.1,-0.00679,1e-05,0.59228]
[1778439760192,48.78,81148.39,1.1,-0.00691,1e-05,0.6011]
[1778439765226,48.78,81141.72,1.1,-0.00699,1e-05,0.60756]
[1778439770261,48.78,81144.72,1.1,-0.00696,1e-05,0.60465]
[1778439775298,48.78,81145.17,1.1,-0.00695,1e-05,0.60421]
[1778439777310,48.78,81153.41,1.1,-0.00685,1e-05,0.59627]
[1778439780332,48.78,81160.96,1.1,-0.00675,1e-05,0.58907]
[1778439785367,48.78,81161.09,1.1,-0.00675,1e-05,0.58895]
[1778439788387,48.78,81153.62,1.1,-0.00684,1e-05,0.59607]
[1778439790401,48.78,81167.09,1.1,-0.00668,1e-05,0.58328]
[1778439793422,48.78,81175.6,1.1,-0.00657,1e-05,0.57532]
[1778439796443,48.78,81185.71,1.1,-0.00645,1e-05,0.56599]
[1778439801479,48.78,81191.01,1.1,-0.00639,1e-05,0.56114]
[1778439806513,48.78,81191.45,1.1,-0.00638,1e-05,0.56074]
[1778439811548,48.78,81193.59,1.1,-0.00633,1e-05,0.55623]
[1778439816583,48.78,81193.29,1.1,-0.00633,1e-05,0.5565]
[1778439821619,48.78,81194.79,1.1,-0.00632,1e-05,0.55514]
[1778439826654,48.78,81200.03,1.1,-0.00626,1e-05,0.55043]
[1778439831690,48.78,81194.95,1.1,-0.00631,1e-05,0.555]
[1778439836730,48.78,81188.85,1.1,-0.00639,1e-05,0.56053]
[1778439841802,48.78,81190.51,1.1,-0.00637,1e-05,0.55902]
[1778439847807,48.78,81190.18,1.1,-0.00637,1e-05,0.55932]
[1778439854856,48.78,81189.28,1.1,-0.00638,1e-05,0.56014]
[1778439859893,48.78,81191.36,1.1,-0.00636,1e-05,0.55825]
[1778439864928,48.78,81191.39,1.1,-0.00636,1e-05,0.55822]
[1778439869962,48.78,81191.65,1.1,-0.00635,1e-05,0.55798]
[1778439874998,48.78,81192.55,1.1,-0.00631,1e-05,0.5546]
[1778439881379,48.78,81193.85,1.1,-0.0063,1e-05,0.55343]
[1778439887081,48.78,81194.2,1.1,-0.00629,1e-05,0.55311]
[1778439892116,48.78,81196.34,1.1,-0.00627,1e-05,0.55119]
[1778439897151,48.78,81196.64,1.1,-0.00627,1e-05,0.55092]
[1778439902194,48.78,81196.0,1.1,-0.00627,1e-05,0.55149]
[1778439907228,48.78,81200.41,1.1,-0.00622,1e-05,0.54754]
[1778439913270,48.78,81200.24,1.1,-0.00622,1e-05,0.54769]
[1778439916291,48.78,81211.09,1.1,-0.0061,1e-05,0.53808]
[1778439922004,48.78,81208.56,1.1,-0.00613,1e-05,0.5403]
[1778439927370,48.78,81211.86,1.1,-0.00609,1e-05,0.5374]
[1778439932405,48.78,81212.57,1.1,-0.00606,1e-05,0.53427]
[1778439937439,48.78,81216.0,1.1,-0.00602,1e-05,0.53128]
[1778439939453,48.78,81223.92,1.1,-0.00593,1e-05,0.52442]
[1778439944488,48.78,81225.33,1.1,-0.00591,1e-05,0.5232]
[1778439948823,48.78,81227.26,1.1,-0.00589,1e-05,0.52155]
[1778439949523,48.78,81227.3,1.1,-0.00589,1e-05,0.52151]
[1778439951538,48.78,81227.31,1.1,-0.00589,1e-05,0.5215]
[1778439951640,48.78,81228.01,1.1,-0.00588,1e-05,0.5209]
[1778439952963,48.78,81228.01,1.1,-0.00588,1e-05,0.5209]
[1778439953551,48.78,81227.73,1.1,-0.00589,1e-05,0.52114]
[1778439959593,48.78,81231.92,1.1,-0.00584,1e-05,0.51756]
[1778439966643,48.78,81227.29,1.1,-0.00589,1e-05,0.52152]
[1778439971679,48.78,81223.47,1.1,-0.00593,1e-05,0.5248]
[1778439973692,48.78,81232.03,1.1,-0.00584,1e-05,0.51747]
[1778439977722,48.78,81222.48,1.1,-0.00595,1e-05,0.52566]
[1778439983765,48.78,81216.74,1.1,-0.00601,1e-05,0.53063]
[1778439988799,48.78,81212.85,1.1,-0.00605,1e-05,0.53403]
[1778439993833,48.78,81212.64,1.1,-0.00603,1e-05,0.53171]
[1778439998869,48.78,81212.0,1.1,-0.00603,1e-05,0.53227]
[1778440003907,48.78,81211.95,1.1,-0.00604,1e-05,0.53231]
[1778440005060,48.78,81211.95,1.1,-0.00604,1e-05,0.53231]
[1778440005158,48.78,81225.31,1.1,-0.00589,1e-05,0.52076]
[1778440006043,48.78,81225.31,1.1,-0.00589,1e-05,0.52076]
[1778440006143,48.78,81224.83,1.1,-0.00589,1e-05,0.52117]
[1778440012299,48.78,81223.01,1.1,-0.00591,1e-05,0.52273]
[1778440018004,48.78,81225.13,1.1,-0.00589,1e-05,0.52091]
[1778440023041,48.78,81226.24,1.1,-0.00588,1e-05,0.51996]
[1778440028075,48.78,81227.65,1.1,-0.00586,1e-05,0.51876]
[1778440033110,48.78,81226.09,1.1,-0.00588,1e-05,0.52009]
[1778440038145,48.78,81226.73,1.1,-0.00587,1e-05,0.51954]
[1778440044187,48.78,81227.54,1.1,-0.00586,1e-05,0.51885]
[1778440045836,48.78,81228.02,1.1,-0.00586,1e-05,0.51844]
[1778440045929,48.78,81228.15,1.1,-0.00586,1e-05,0.51833]
[1778440051236,48.78,81228.4,1.1,-0.00583,1e-05,0.51567]
[1778440056273,48.78,81228.81,1.1,-0.00582,1e-05,0.51532]
[1778440062656,48.78,81227.08,1.1,-0.00584,1e-05,0.51679]
[1778440071378,48.78,81226.96,1.1,-0.00584,1e-05,0.5169]
[1778440081448,48.78,81228.22,1.1,-0.00583,1e-05,0.51582]
[1778440086487,48.78,81228.93,1.1,-0.00582,1e-05,0.51522]
[1778440091523,48.78,81233.93,1.1,-0.00577,1e-05,0.51099]
[1778440092067,48.78,81233.93,1.1,-0.00577,1e-05,0.51099]
[1778440092529,48.78,81233.96,1.1,-0.00577,1e-05,0.51096]
[1778440097407,48.78,81234.43,1.1,-0.00576,1e-05,0.51057]
[1778440097563,48.78,81234.96,1.1,-0.00575,1e-05,0.51012]
[1778440097956,48.78,81234.96,1.1,-0.00575,1e-05,0.51012]
[1778440098056,48.78,81234.43,1.1,-0.00576,1e-05,0.51057]
[1778440103606,48.78,81234.07,1.1,-0.00576,1e-05,0.51087]
[1778440103868,48.78,81234.07,1.1,-0.00576,1e-05,0.51087]
[1778440104613,48.78,81234.23,1.1,-0.00576,1e-05,0.51073]
[1778440113006,48.78,81235.57,1.1,-0.00572,1e-05,0.50719]
[1778440119719,48.78,81236.67,1.1,-0.00571,1e-05,0.50626]
[1778440124753,48.78,81239.57,1.1,-0.00568,1e-05,0.50384]
[1778440128932,48.78,81241.63,1.1,-0.00566,1e-05,0.50212]
[1778440129788,48.78,81241.39,1.1,-0.00566,1e-05,0.50232]
[1778440134823,48.78,81240.67,1.1,-0.00567,1e-05,0.50292]
[1778440137844,48.78,81251.55,1.1,-0.00555,1e-05,0.49393]
[1778440142880,48.78,81252.42,1.1,-0.00554,1e-05,0.49322]
[1778440147914,48.78,81252.58,1.1,-0.00554,1e-05,0.49309]
[1778440153291,48.78,81256.68,1.1,-0.0055,1e-05,0.48974]
[1778440158991,48.78,81264.95,1.1,-0.00541,1e-05,0.48305]
[1778440164029,48.78,81263.18,1.1,-0.00543,1e-05,0.48447]
[1778440169062,48.78,81270.12,1.1,-0.00536,1e-05,0.4789]
[1778440171076,48.78,81277.52,1.1,-0.00526,1e-05,0.47073]
[1778440177118,48.78,81283.33,1.1,-0.0052,1e-05,0.46617]
[1778440182153,48.78,81280.32,1.1,-0.00523,1e-05,0.46852]
[1778440187187,48.78,81279.81,1.1,-0.00524,1e-05,0.46892]
[1778440192222,48.78,81279.65,1.1,-0.00524,1e-05,0.46905]
[1778440197258,48.78,81282.62,1.1,-0.00521,1e-05,0.46672]
[1778440203644,48.78,81285.52,1.1,-0.00518,1e-05,0.46446]
[1778440211355,48.78,81287.74,1.1,-0.00516,1e-05,0.46273]
[1778440216392,48.78,81285.27,1.1,-0.00518,1e-05,0.46465]
[1778440221428,48.78,81287.58,1.1,-0.00516,1e-05,0.46286]
[1778440226464,48.78,81288.06,1.1,-0.00516,1e-05,0.46249]
[1778440231498,48.78,81287.45,1.1,-0.00514,1e-05,0.4607]
[1778440237541,48.78,81287.51,1.1,-0.00514,1e-05,0.46065]
[1778440242577,48.78,81287.67,1.1,-0.00514,1e-05,0.46053]
[1778440247611,48.78,81287.48,1.1,-0.00514,1e-05,0.46067]
[1778440252648,48.78,81290.53,1.1,-0.00511,1e-05,0.45832]
[1778440253993,48.78,81298.55,1.1,-0.00503,1e-05,0.45218]
[1778440259235,48.78,81306.0,1.1,-0.00496,1e-05,0.44653]
[1778440260703,48.78,81323.54,1.1,-0.0048,1e-05,0.43348]
[1778440265740,48.78,81327.97,1.1,-0.00476,1e-05,0.43024]
[1778440268758,48.78,81319.96,1.1,-0.00483,1e-05,0.43612]
[1778440273794,48.78,81320.88,1.1,-0.00482,1e-05,0.43544]
[1778440279835,48.78,81322.53,1.1,-0.00481,1e-05,0.43423]
[1778440284874,48.78,81319.65,1.1,-0.00483,1e-05,0.43635]
[1778440290912,48.78,81319.93,1.1,-0.00483,1e-05,0.43614]
[1778440293935,48.78,81332.68,1.1,-0.00469,1e-05,0.42468]
[1778440298969,48.78,81332.19,1.1,-0.0047,1e-05,0.42504]
[1778440304004,48.78,81331.34,1.1,-0.0047,1e-05,0.42565]
[1778440309039,48.78,81330.65,1.1,-0.00471,1e-05,0.42615]
[1778440314429,48.78,81329.66,1.1,-0.00472,1e-05,0.42687]
[1778440320115,48.78,81328.95,1.1,-0.00472,1e-05,0.42738]
[1778440325150,48.78,81329.04,1.1,-0.00472,1e-05,0.42732]
[1778440333206,48.78,81328.94,1.1,-0.00472,1e-05,0.42739]
[1778440338243,48.78,81328.28,1.1,-0.00473,1e-05,0.42787]
[1778440343277,48.78,81327.54,1.1,-0.00474,1e-05,0.42841]
[1778440350325,48.78,81326.96,1.1,-0.00474,1e-05,0.42883]
[1778440356367,48.78,81326.58,1.1,-0.00472,1e-05,0.42697]
[1778440361402,48.78,81328.13,1.1,-0.00471,1e-05,0.42584]
[1778440366437,48.78,81326.82,1.1,-0.00472,1e-05,0.42679]
[1778440371472,48.78,81327.42,1.1,-0.00472,1e-05,0.42636]
[1778440376511,48.78,81326.96,1.1,-0.00472,1e-05,0.42669]
[1778440378521,48.78,81318.66,1.1,-0.0048,1e-05,0.43275]
[1778440383556,48.78,81318.56,1.1,-0.0048,1e-05,0.43282]
[1778440387585,48.78,81328.68,1.1,-0.0047,1e-05,0.42544]
[1778440394993,48.78,81330.34,1.1,-0.00469,1e-05,0.42424]
[1778440400677,48.78,81329.39,1.1,-0.0047,1e-05,0.42493]
[1778440407725,48.78,81330.37,1.1,-0.00469,1e-05,0.42422]
[1778440412760,48.78,81330.79,1.1,-0.00466,1e-05,0.42179]
[1778440419809,48.78,81331.28,1.1,-0.00466,1e-05,0.42144]
[1778440425204,48.78,81330.39,1.1,-0.00467,1e-05,0.42208]
[1778440434913,48.78,81330.58,1.1,-0.00466,1e-05,0.42194]
[1778440439949,48.78,81330.3,1.1,-0.00467,1e-05,0.42215]
[1778440444985,48.78,81331.22,1.1,-0.00466,1e-05,0.42148]
[1778440451028,48.78,81331.52,1.1,-0.00466,1e-05,0.42127]
[1778440458076,48.78,81331.42,1.1,-0.00466,1e-05,0.42134]
[1778440465125,48.78,81330.79,1.1,-0.00466,1e-05,0.42179]
[1778440470160,48.78,81335.99,1.1,-0.00462,1e-05,0.41807]
[1778440476202,48.78,81334.95,1.1,-0.0046,1e-05,0.4167]
[1778440481240,48.78,81343.22,1.1,-0.00453,1e-05,0.41085]
[1778440485265,48.78,81335.36,1.1,-0.0046,1e-05,0.41641]
[1778440490301,48.78,81333.58,1.1,-0.00461,1e-05,0.41768]
[1778440495698,48.78,81333.14,1.1,-0.00462,1e-05,0.41799]
[1778440501380,48.78,81332.36,1.1,-0.00463,1e-05,0.41855]
[1778440506413,48.78,81331.41,1.1,-0.00463,1e-05,0.41923]
[1778440511450,48.78,81326.18,1.1,-0.00468,1e-05,0.42298]
[1778440516486,48.78,81326.55,1.1,-0.00468,1e-05,0.42272]
[1778440521521,48.78,81326.04,1.1,-0.00468,1e-05,0.42309]
[1778440528571,48.78,81325.76,1.1,-0.00468,1e-05,0.42329]
[1778440532600,48.78,81331.81,1.1,-0.00461,1e-05,0.41683]
[1778440534613,48.78,81341.03,1.1,-0.00453,1e-05,0.41031]
[1778440541662,48.78,81342.43,1.1,-0.00451,1e-05,0.40932]
[1778440547704,48.78,81348.84,1.1,-0.00446,1e-05,0.40485]
[1778440550725,48.78,81357.45,1.1,-0.00438,1e-05,0.3989]
[1778440554753,48.78,81372.92,1.1,-0.00425,1e-05,0.38841]
[1778440559788,48.78,81375.93,1.1,-0.00423,1e-05,0.3864]
[1778440564824,48.78,81379.16,1.1,-0.0042,1e-05,0.38425]
[1778440569858,48.78,81383.99,1.1,-0.00416,1e-05,0.38105]
[1778440574894,48.78,81389.77,1.1,-0.00412,1e-05,0.37725]
[1778440579928,48.78,81396.48,1.1,-0.00406,1e-05,0.37289]
[1778440584963,48.78,81421.13,1.1,-0.00387,1e-05,0.35722]
[1778440586227,48.78,81421.13,1.1,-0.00387,1e-05,0.35722]
[1778440586328,48.78,81429.46,1.1,-0.00381,1e-05,0.35206]
[1778440587053,48.78,81429.46,1.1,-0.00381,1e-05,0.35206]
[1778440587154,48.78,81428.95,1.1,-0.00381,1e-05,0.35237]
[1778440593021,48.78,81428.11,1.1,-0.0038,1e-05,0.35103]
[1778440598056,48.78,81425.49,1.1,-0.00382,1e-05,0.35265]
[1778440602091,48.78,81416.46,1.1,-0.00389,1e-05,0.35826]
[1778440607125,48.78,81414.11,1.1,-0.00391,1e-05,0.35973]
[1778440612160,48.78,81407.89,1.1,-0.00395,1e-05,0.36366]
[1778440617195,48.78,81406.05,1.1,-0.00397,1e-05,0.36482]
[1778440622230,48.78,81403.68,1.1,-0.00399,1e-05,0.36633]
[1778440627265,48.78,81403.05,1.1,-0.00399,1e-05,0.36673]
[1778440631294,48.78,81390.08,1.1,-0.00409,1e-05,0.3751]
[1778440636329,48.78,81383.66,1.1,-0.00415,1e-05,0.3793]
[1778440641364,48.78,81383.63,1.1,-0.00415,1e-05,0.37932]
[1778440644385,48.78,81398.41,1.1,-0.00403,1e-05,0.36971]
[1778440649421,48.78,81400.81,1.1,-0.00401,1e-05,0.36817]
[1778440654455,48.78,81404.75,1.1,-0.00396,1e-05,0.36374]
[1778440659490,48.78,81404.2,1.1,-0.00396,1e-05,0.36409]
[1778440664525,48.78,81404.05,1.1,-0.00396,1e-05,0.36418]
[1778440669560,48.78,81404.03,1.1,-0.00396,1e-05,0.36419]
[1778440674597,48.78,81403.9,1.1,-0.00396,1e-05,0.36428]
[1778440679630,48.78,81407.13,1.1,-0.00394,1e-05,0.36223]
[1778440684667,48.78,81403.82,1.1,-0.00397,1e-05,0.36433]
[1778440689700,48.78,81399.3,1.1,-0.004,1e-05,0.36721]
[1778440697114,48.78,81400.4,1.1,-0.00399,1e-05,0.36651]
[1778440702791,48.78,81399.66,1.1,-0.004,1e-05,0.36698]
[1778440707826,48.78,81400.37,1.1,-0.00399,1e-05,0.36653]
[1778440714876,48.78,81400.92,1.1,-0.00397,1e-05,0.36426]
[1778440723938,48.78,81400.24,1.1,-0.00397,1e-05,0.36469]
[1778440728974,48.78,81399.95,1.1,-0.00397,1e-05,0.36487]
[1778440734008,48.78,81405.56,1.1,-0.00393,1e-05,0.36132]
[1778440735016,48.78,81419.34,1.1,-0.00383,1e-05,0.35271]
[1778440740060,48.78,81419.83,1.1,-0.00382,1e-05,0.35241]
[1778440745092,48.78,81419.26,1.1,-0.00383,1e-05,0.35276]
[1778440749120,48.78,81410.21,1.1,-0.0039,1e-05,0.35839]
[1778440755167,48.78,81405.48,1.1,-0.00393,1e-05,0.36137]
[1778440760197,48.78,81407.75,1.1,-0.00391,1e-05,0.35994]
[1778440765232,48.78,81408.81,1.1,-0.00391,1e-05,0.35927]
[1778440770267,48.78,81408.87,1.1,-0.00391,1e-05,0.35924]
[1778440775303,48.78,81408.13,1.1,-0.00389,1e-05,0.35781]
[1778440780339,48.78,81407.8,1.1,-0.00389,1e-05,0.35801]
[1778440785372,48.78,81401.23,1.1,-0.00394,1e-05,0.36215]
[1778440791415,48.78,81400.9,1.1,-0.00395,1e-05,0.36236]
[1778440797470,48.78,81400.92,1.1,-0.00395,1e-05,0.36235]
[1778440803514,48.78,81401.44,1.1,-0.00394,1e-05,0.36202]
[1778440809557,48.78,81401.1,1.1,-0.00395,1e-05,0.36223]
[1778440816605,48.78,81401.14,1.1,-0.00395,1e-05,0.36221]
[1778440821640,48.78,81400.44,1.1,-0.00395,1e-05,0.36265]
[1778440826675,48.78,81398.93,1.1,-0.00396,1e-05,0.36361]
[1778440833724,48.78,81398.55,1.1,-0.00394,1e-05,0.36194]
[1778440838759,48.78,81397.41,1.1,-0.00395,1e-05,0.36266]
[1778440843795,48.78,81399.9,1.1,-0.00393,1e-05,0.36108]
[1778440848829,48.78,81400.93,1.1,-0.00393,1e-05,0.36043]
[1778440853865,48.78,81401.23,1.1,-0.00392,1e-05,0.36024]
[1778440860914,48.78,81401.37,1.1,-0.00392,1e-05,0.36016]
[1778440866956,48.78,81402.87,1.1,-0.00391,1e-05,0.35921]
[1778440872999,48.78,81403.76,1.1,-0.0039,1e-05,0.35865]
[1778440878385,48.78,81404.12,1.1,-0.0039,1e-05,0.35843]
[1778440881054,48.78,81412.44,1.1,-0.00384,1e-05,0.35324]
[1778440886089,48.78,81412.0,1.1,-0.00384,1e-05,0.35351]
[1778440891129,48.78,81411.67,1.1,-0.00382,1e-05,0.35184]
[1778440896165,48.78,81411.62,1.1,-0.00382,1e-05,0.35187]
[1778440901199,48.78,81409.79,1.1,-0.00384,1e-05,0.35301]
[1778440903571,48.78,81409.79,1.1,-0.00384,1e-05,0.35301]
[1778440903599,48.78,81409.96,1.1,-0.00384,1e-05,0.3529]
[1778440907250,48.78,81401.77,1.1,-0.0039,1e-05,0.358]
[1778440908595,48.78,81390.4,1.1,-0.00399,1e-05,0.3652]
[1778440914300,48.78,81389.15,1.1,-0.004,1e-05,0.366]
[1778440919333,48.78,81389.52,1.1,-0.00399,1e-05,0.36576]
[1778440924369,48.78,81392.63,1.1,-0.00397,1e-05,0.36378]
[1778440929406,48.78,81392.27,1.1,-0.00397,1e-05,0.36401]
[1778440935446,48.78,81393.46,1.1,-0.00396,1e-05,0.36325]
[1778440941488,48.78,81395.26,1.1,-0.00395,1e-05,0.36211]
[1778440946522,48.78,81402.8,1.1,-0.00389,1e-05,0.35736]
[1778440952565,48.78,81403.11,1.1,-0.00387,1e-05,0.35528]
[1778440957600,48.78,81402.72,1.1,-0.00387,1e-05,0.35552]
[1778440962635,48.78,81403.2,1.1,-0.00387,1e-05,0.35522]
[1778440967670,48.78,81406.11,1.1,-0.00385,1e-05,0.35341]
[1778440972705,48.78,81406.51,1.1,-0.00384,1e-05,0.35316]
[1778440977742,48.78,81407.0,1.1,-0.00384,1e-05,0.35286]
[1778440982781,48.78,81407.3,1.1,-0.00384,1e-05,0.35267]
[1778440987815,48.78,81419.53,1.1,-0.00375,1e-05,0.34516]
[1778440989829,48.78,81427.42,1.1,-0.00369,1e-05,0.3404]
[1778440994864,48.78,81429.43,1.1,-0.00367,1e-05,0.33919]
[1778440999900,48.78,81428.26,1.1,-0.00368,1e-05,0.33989]
[1778441004935,48.78,81428.54,1.1,-0.00368,1e-05,0.33972]
[1778441010980,48.78,81428.44,1.1,-0.00368,1e-05,0.33978]
[1778441016033,48.78,81428.33,1.1,-0.00366,1e-05,0.33803]
[1778441023072,48.78,81428.27,1.1,-0.00366,1e-05,0.33806]
[1778441028105,48.78,81427.36,1.1,-0.00367,1e-05,0.33861]
[1778441034252,48.78,81428.25,1.1,-0.00366,1e-05,0.33807]
[1778441034253,48.78,81437.6,1.1,-0.0036,1e-05,0.33253]
[1778441039511,48.78,81444.33,1.1,-0.00355,1e-05,0.32858]
[1778441045225,48.78,81444.36,1.1,-0.00355,1e-05,0.32856]
[1778441050262,48.78,81441.05,1.1,-0.00357,1e-05,0.3305]
[1778441052276,48.78,81433.41,1.1,-0.00363,1e-05,0.335]
[1778441057310,48.78,81430.59,1.1,-0.00365,1e-05,0.33668]
[1778441062346,48.78,81430.1,1.1,-0.00365,1e-05,0.33697]
[1778441067380,48.78,81446.3,1.1,-0.00353,1e-05,0.32743]
[1778441072414,48.78,81438.92,1.1,-0.00357,1e-05,0.32996]
[1778441077449,48.78,81441.14,1.1,-0.00355,1e-05,0.32866]
[1778441082484,48.78,81440.85,1.1,-0.00355,1e-05,0.32883]
[1778441087521,48.78,81440.23,1.1,-0.00356,1e-05,0.32919]
[1778441094570,48.78,81440.06,1.1,-0.00356,1e-05,0.32929]
[1778441099940,48.78,81440.09,1.1,-0.00356,1e-05,0.32927]
[1778441105648,48.78,81443.43,1.1,-0.00353,1e-05,0.32733]
[1778441110684,48.78,81448.06,1.1,-0.0035,1e-05,0.32464]
[1778441115719,48.78,81451.2,1.1,-0.00348,1e-05,0.32283]
[1778441120756,48.78,81443.4,1.1,-0.00354,1e-05,0.32734]
[1778441125789,48.78,81446.39,1.1,-0.00351,1e-05,0.32561]
[1778441130823,48.78,81451.07,1.1,-0.00348,1e-05,0.32291]
[1778441136865,48.78,81453.86,1.1,-0.00344,1e-05,0.31956]
[1778441141900,48.78,81454.62,1.1,-0.00344,1e-05,0.31912]
[1778441146938,48.78,81454.36,1.1,-0.00344,1e-05,0.31927]
[1778441151971,48.78,81452.89,1.1,-0.00345,1e-05,0.32011]
[1778441157007,48.78,81452.91,1.1,-0.00345,1e-05,0.3201]
[1778441160027,48.78,81442.05,1.1,-0.00353,1e-05,0.32635]
[1778441165062,48.78,81439.05,1.1,-0.00355,1e-05,0.32809]
[1778441169091,48.78,81428.19,1.1,-0.00362,1e-05,0.33448]
[1778441172131,48.78,81418.46,1.1,-0.0037,1e-05,0.34029]
[1778441177166,48.78,81418.76,1.1,-0.00369,1e-05,0.34011]
[1778441182202,48.78,81417.95,1.1,-0.0037,1e-05,0.3406]
[1778441187239,48.78,81412.14,1.1,-0.00374,1e-05,0.34411]
[1778441192272,48.78,81416.14,1.1,-0.00369,1e-05,0.33985]
[1778441197308,48.78,81420.02,1.1,-0.00366,1e-05,0.33753]
[1778441199322,48.78,81428.61,1.1,-0.0036,1e-05,0.33242]
[1778441204357,48.78,81430.62,1.1,-0.00359,1e-05,0.33124]
[1778441209392,48.78,81432.2,1.1,-0.00358,1e-05,0.33031]
[1778441214428,48.78,81433.38,1.1,-0.00357,1e-05,0.32962]
[1778441216450,48.78,81441.21,1.1,-0.00351,1e-05,0.32506]
[1778441221478,48.78,81442.04,1.1,-0.00351,1e-05,0.32458]
[1778441226513,48.78,81442.04,1.1,-0.00351,1e-05,0.32458]
[1778441231548,48.78,81443.19,1.1,-0.0035,1e-05,0.32392]
[1778441238598,48.78,81443.2,1.1,-0.0035,1e-05,0.32391]
[1778441243635,48.78,81443.17,1.1,-0.0035,1e-05,0.32393]
[1778441251005,48.78,81445.87,1.1,-0.00346,1e-05,0.32061]
[1778441257731,48.78,81446.15,1.1,-0.00346,1e-05,0.32045]
[1778441262767,48.78,81448.29,1.1,-0.00345,1e-05,0.31923]
[1778441267803,48.78,81448.26,1.1,-0.00345,1e-05,0.31925]
[1778441271145,48.78,81437.34,1.1,-0.00352,1e-05,0.32553]
[1778441276866,48.78,81435.46,1.1,-0.00353,1e-05,0.32662]
[1778441281900,48.78,81434.95,1.1,-0.00354,1e-05,0.32692]
[1778441286935,48.78,81439.89,1.1,-0.0035,1e-05,0.32405]
[1778441291970,48.78,81433.16,1.1,-0.00355,1e-05,0.32796]
[1778441297006,48.78,81433.94,1.1,-0.00355,1e-05,0.3275]
[1778441302042,48.78,81434.43,1.1,-0.00354,1e-05,0.32722]
[1778441307076,48.78,81436.81,1.1,-0.00353,1e-05,0.32583]
[1778441311105,48.78,81443.58,1.1,-0.00346,1e-05,0.32017]
[1778441316141,48.78,81449.42,1.1,-0.00342,1e-05,0.31684]
[1778441321177,48.78,81448.81,1.1,-0.00342,1e-05,0.31719]
[1778441327220,48.78,81448.28,1.1,-0.00343,1e-05,0.31749]
[1778441332254,48.78,81448.12,1.1,-0.00343,1e-05,0.31758]
[1778441337290,48.78,81449.07,1.1,-0.00342,1e-05,0.31704]
[1778441342326,48.78,81451.77,1.1,-0.0034,1e-05,0.31551]
[1778441347360,48.78,81447.86,1.1,-0.00343,1e-05,0.31773]
[1778441352395,48.78,81450.8,1.1,-0.00341,1e-05,0.31606]
[1778441357429,48.78,81449.74,1.1,-0.00342,1e-05,0.31666]
[1778441364478,48.78,81449.68,1.1,-0.00342,1e-05,0.3167]
[1778441369513,48.78,81450.05,1.1,-0.00341,1e-05,0.31649]
[1778441374548,48.78,81454.07,1.1,-0.00337,1e-05,0.31249]
[1778441379583,48.78,81452.61,1.1,-0.00338,1e-05,0.31331]
[1778441384618,48.78,81453.39,1.1,-0.00337,1e-05,0.31287]
[1778441389656,48.78,81454.35,1.1,-0.00337,1e-05,0.31233]
[1778441394689,48.78,81455.07,1.1,-0.00336,1e-05,0.31193]
[1778441402061,48.78,81455.67,1.1,-0.00336,1e-05,0.31159]
[1778441408786,48.78,81456.31,1.1,-0.00335,1e-05,0.31123]
[1778441413821,48.78,81456.33,1.1,-0.00335,1e-05,0.31122]
[1778441418859,48.78,81456.46,1.1,-0.00335,1e-05,0.31115]
[1778441423895,48.78,81454.42,1.1,-0.00337,1e-05,0.31229]
[1778441428929,48.78,81454.4,1.1,-0.00337,1e-05,0.3123]
[1778441433965,48.78,81454.66,1.1,-0.00335,1e-05,0.31043]
[1778441439000,48.78,81447.92,1.1,-0.00339,1e-05,0.31421]
[1778441444034,48.78,81442.7,1.1,-0.00343,1e-05,0.31716]
[1778441449070,48.78,81441.01,1.1,-0.00344,1e-05,0.31812]
[1778441454104,48.78,81440.88,1.1,-0.00344,1e-05,0.3182]
[1778441460147,48.78,81440.38,1.1,-0.00344,1e-05,0.31848]
[1778441467195,48.78,81439.95,1.1,-0.00345,1e-05,0.31873]
[1778441472231,48.78,81439.05,1.1,-0.00345,1e-05,0.31924]
[1778441477267,48.78,81437.67,1.1,-0.00346,1e-05,0.32003]
[1778441482301,48.78,81432.85,1.1,-0.0035,1e-05,0.3228]
[1778441487336,48.78,81433.61,1.1,-0.00349,1e-05,0.32236]
[1778441492371,48.78,81433.8,1.1,-0.00347,1e-05,0.32048]
[1778441497406,48.78,81434.13,1.1,-0.00347,1e-05,0.32029]
[1778441502441,48.78,81433.6,1.1,-0.00347,1e-05,0.3206]
[1778441508484,48.78,81432.24,1.1,-0.00348,1e-05,0.32138]
[1778441512833,48.78,81423.36,1.1,-0.00354,1e-05,0.32652]
[1778441518555,48.78,81423.14,1.1,-0.00355,1e-05,0.32665]
[1778441520568,48.78,81415.52,1.1,-0.0036,1e-05,0.33111]
[1778441525605,48.78,81416.39,1.1,-0.00359,1e-05,0.3306]
[1778441530638,48.78,81416.34,1.1,-0.00359,1e-05,0.33063]
[1778441535672,48.78,81415.31,1.1,-0.0036,1e-05,0.33124]
[1778441541718,48.78,81415.25,1.1,-0.0036,1e-05,0.33127]
[1778441543052,48.78,81407.65,1.1,-0.00366,1e-05,0.33578]
[1778441548765,48.78,81407.51,1.1,-0.00366,1e-05,0.33587]
[1778441557827,48.78,81407.13,1.1,-0.00364,1e-05,0.33427]
[1778441563192,48.78,81407.26,1.1,-0.00364,1e-05,0.33419]
[1778441568904,48.78,81408.51,1.1,-0.00363,1e-05,0.33345]
[1778441573940,48.78,81411.15,1.1,-0.00361,1e-05,0.33188]
[1778441578979,48.78,81412.87,1.1,-0.0036,1e-05,0.33087]
[1778441584022,48.78,81416.29,1.1,-0.00358,1e-05,0.32886]
[1778441589052,48.78,81412.62,1.1,-0.0036,1e-05,0.33102]
[1778441594089,48.78,81411.04,1.1,-0.00361,1e-05,0.33195]
[1778441599123,48.78,81408.44,1.1,-0.00363,1e-05,0.33349]
[1778441605164,48.78,81407.34,1.1,-0.00364,1e-05,0.33414]
[1778441610214,48.78,81407.34,1.1,-0.00364,1e-05,0.33414]
[1778441616256,48.78,81407.56,1.1,-0.00362,1e-05,0.33219]
[1778441621291,48.78,81404.83,1.1,-0.00364,1e-05,0.33381]
[1778441626326,48.78,81403.63,1.1,-0.00365,1e-05,0.33453]
[1778441631360,48.78,81403.12,1.1,-0.00365,1e-05,0.33483]
[1778441636395,48.78,81403.72,1.1,-0.00365,1e-05,0.33447]
[1778441643754,48.78,81404.09,1.1,-0.00364,1e-05,0.33425]
[1778441650494,48.78,81404.86,1.1,-0.00364,1e-05,0.33379]
[1778441655529,48.78,81405.19,1.1,-0.00364,1e-05,0.3336]
[1778441662579,48.78,81405.91,1.1,-0.00363,1e-05,0.33317]
[1778441664932,48.78,81411.25,1.1,-0.00359,1e-05,0.33001]
[1778441665007,48.78,81411.0,1.1,-0.00359,1e-05,0.33016]
[1778441673963,48.78,81410.56,1.1,-0.00358,1e-05,0.32861]
[1778441679701,48.78,81409.72,1.1,-0.00358,1e-05,0.32911]
[1778441684732,48.78,81410.15,1.1,-0.00358,1e-05,0.32885]
[1778441688982,48.78,81414.97,1.1,-0.00355,1e-05,0.32603]
[1778441689083,48.78,81415.62,1.1,-0.00354,1e-05,0.32565]
[1778441690778,48.78,81415.62,1.1,-0.00354,1e-05,0.32565]
[1778441690879,48.78,81415.62,1.1,-0.00354,1e-05,0.32565]
[1778441696816,48.78,81415.24,1.1,-0.00355,1e-05,0.32588]
[1778441702860,48.78,81415.67,1.1,-0.00354,1e-05,0.32562]
[1778441707893,48.78,81410.62,1.1,-0.00358,1e-05,0.32858]
[1778441712934,48.78,81410.11,1.1,-0.00358,1e-05,0.32888]
[1778441717969,48.78,81405.2,1.1,-0.00362,1e-05,0.33177]
[1778441722845,48.78,81405.76,1.1,-0.00361,1e-05,0.33144]
[1778441723004,48.78,81405.86,1.1,-0.00361,1e-05,0.33138]
[1778441728045,48.78,81404.91,1.1,-0.00362,1e-05,0.33194]
[1778441728915,48.78,81404.91,1.1,-0.00362,1e-05,0.33194]
[1778441729048,48.78,81405.14,1.1,-0.00362,1e-05,0.33181]
[1778441734385,48.78,81404.91,1.1,-0.0036,1e-05,0.33013]
[1778441742139,48.78,81405.61,1.1,-0.00359,1e-05,0.32972]
[1778441751203,48.78,81406.1,1.1,-0.00359,1e-05,0.32943]
[1778441758251,48.78,81406.35,1.1,-0.00359,1e-05,0.32928]
[1778441764595,48.78,81406.48,1.1,-0.00359,1e-05,0.3292]
[1778441770335,48.78,81406.44,1.1,-0.00359,1e-05,0.32923]
[1778441775372,48.78,81406.41,1.1,-0.00359,1e-05,0.32924]
[1778441782423,48.78,81405.64,1.1,-0.00359,1e-05,0.3297]
[1778441787457,48.78,81405.94,1.1,-0.00359,1e-05,0.32952]
[1778441794507,48.78,81405.97,1.1,-0.00357,1e-05,0.3277]
[1778441801555,48.78,81406.06,1.1,-0.00357,1e-05,0.32764]
[1778441806590,48.78,81409.9,1.1,-0.00354,1e-05,0.3254]
[1778441813639,48.78,81408.79,1.1,-0.00355,1e-05,0.32605]
[1778441819681,48.78,81408.98,1.1,-0.00355,1e-05,0.32593]
[1778441824716,48.78,81409.95,1.1,-0.00354,1e-05,0.32537]
[1778441829751,48.78,81409.88,1.1,-0.00354,1e-05,0.32541]
[1778441834786,48.78,81410.67,1.1,-0.00354,1e-05,0.32495]
[1778441840280,48.78,81410.93,1.1,-0.00354,1e-05,0.3248]
[1778441845863,48.78,81415.24,1.1,-0.00351,1e-05,0.3223]
[1778441850898,48.78,81415.08,1.1,-0.00351,1e-05,0.32239]
[1778441855933,48.78,81415.01,1.1,-0.00349,1e-05,0.32065]
[1778441860968,48.78,81415.89,1.1,-0.00348,1e-05,0.32014]
[1778441866003,48.78,81416.62,1.1,-0.00348,1e-05,0.31973]
[1778441872045,48.78,81414.0,1.1,-0.0035,1e-05,0.32123]
[1778441877081,48.78,81413.15,1.1,-0.0035,1e-05,0.32172]
[1778441885444,48.78,81413.1,1.1,-0.0035,1e-05,0.32175]
[1778441892187,48.78,81414.9,1.1,-0.00349,1e-05,0.32071]
[1778441897221,48.78,81413.29,1.1,-0.0035,1e-05,0.32164]
[1778441903270,48.78,81412.33,1.1,-0.00351,1e-05,0.3222]
[1778441908403,48.78,81411.96,1.1,-0.00351,1e-05,0.32241]
[1778441915654,48.78,81407.9,1.1,-0.00352,1e-05,0.32297]
[1778441921405,48.78,81407.99,1.1,-0.00352,1e-05,0.32292]
[1778441923446,48.78,81400.15,1.1,-0.00358,1e-05,0.32749]
[1778441928448,48.78,81400.97,1.1,-0.00357,1e-05,0.32701]
[1778441934489,48.78,81400.36,1.1,-0.00357,1e-05,0.32737]
[1778441939525,48.78,81399.25,1.1,-0.00358,1e-05,0.32802]
[1778441944560,48.78,81399.58,1.1,-0.00358,1e-05,0.32783]
[1778441950602,48.78,81398.32,1.1,-0.00359,1e-05,0.32857]
[1778441955638,48.78,81391.18,1.1,-0.00364,1e-05,0.33279]
[1778441961681,48.78,81386.16,1.1,-0.00368,1e-05,0.33579]
[1778441966716,48.78,81377.06,1.1,-0.00375,1e-05,0.34129]
[1778441971753,48.78,81373.78,1.1,-0.00375,1e-05,0.34142]
[1778441977796,48.78,81368.8,1.1,-0.00379,1e-05,0.34446]
[1778441985850,48.78,81365.72,1.1,-0.00381,1e-05,0.34635]
[1778441989878,48.78,81375.67,1.1,-0.00374,1e-05,0.34027]
[1778441994912,48.78,81377.29,1.1,-0.00372,1e-05,0.33929]
[1778441999948,48.78,81378.26,1.1,-0.00372,1e-05,0.3387]
[1778442004983,48.78,81378.9,1.1,-0.00371,1e-05,0.33831]
[1778442010021,48.78,81380.1,1.1,-0.0037,1e-05,0.33759]
[1778442016355,48.78,81380.85,1.1,-0.0037,1e-05,0.33714]
[1778442022103,48.78,81383.15,1.1,-0.00368,1e-05,0.33575]
[1778442027138,48.78,81383.94,1.1,-0.00367,1e-05,0.33528]
[1778442033179,48.78,81383.94,1.1,-0.00365,1e-05,0.33344]
[1778442039222,48.78,81385.12,1.1,-0.00365,1e-05,0.33274]
[1778442046571,48.78,81390.75,1.1,-0.00361,1e-05,0.3294]
[1778442052314,48.78,81394.49,1.1,-0.00358,1e-05,0.3272]
[1778442059363,48.78,81394.72,1.1,-0.00358,1e-05,0.32706]
[1778442064398,48.78,81395.14,1.1,-0.00357,1e-05,0.32681]
[1778442066715,48.78,81405.43,1.1,-0.0035,1e-05,0.32083]
[1778442073460,48.78,81405.35,1.1,-0.0035,1e-05,0.32087]
[1778442078495,48.78,81404.56,1.1,-0.00351,1e-05,0.32133]
[1778442084542,48.78,81404.01,1.1,-0.00351,1e-05,0.32165]
[1778442095619,48.78,81405.86,1.1,-0.00348,1e-05,0.3188]
[1778442100655,48.78,81404.43,1.1,-0.00349,1e-05,0.31962]
[1778442106994,48.78,81405.66,1.1,-0.00348,1e-05,0.31891]
[1778442112741,48.78,81408.17,1.1,-0.00346,1e-05,0.31747]
[1778442117065,48.78,81416.14,1.1,-0.00341,1e-05,0.31294]
[1778442119790,48.78,81406.6,1.1,-0.00347,1e-05,0.31837]
[1778442124825,48.78,81403.96,1.1,-0.00349,1e-05,0.31989]
[1778442129860,48.78,81403.96,1.1,-0.00349,1e-05,0.31989]
[1778442134894,48.78,81403.9,1.1,-0.00349,1e-05,0.31993]
[1778442139930,48.78,81406.27,1.1,-0.00348,1e-05,0.31856]
[1778442147986,48.78,81406.41,1.1,-0.00347,1e-05,0.31848]
[1778442153025,48.78,81407.26,1.1,-0.00345,1e-05,0.31622]
[1778442158060,48.78,81409.88,1.1,-0.00343,1e-05,0.31473]
[1778442164103,48.78,81409.39,1.1,-0.00343,1e-05,0.31501]
[1778442169141,48.78,81407.26,1.1,-0.00345,1e-05,0.31622]
[1778442174177,48.78,81407.25,1.1,-0.00345,1e-05,0.31623]
[1778442180219,48.78,81407.05,1.1,-0.00345,1e-05,0.31634]
[1778442187557,48.78,81406.99,1.1,-0.00345,1e-05,0.31638]
[1778442193309,48.78,81407.29,1.1,-0.00345,1e-05,0.31621]
[1778442198347,48.78,81407.95,1.1,-0.00344,1e-05,0.31583]
[1778442203382,48.78,81407.78,1.1,-0.00345,1e-05,0.31593]
[1778442208417,48.78,81410.12,1.1,-0.00343,1e-05,0.3146]
[1778442213453,48.78,81405.19,1.1,-0.00344,1e-05,0.31563]
[1778442218487,48.78,81400.7,1.1,-0.00348,1e-05,0.3182]
[1778442223522,48.78,81397.69,1.1,-0.0035,1e-05,0.31993]
[1778442228557,48.78,81395.39,1.1,-0.00351,1e-05,0.32126]
[1778442234599,48.78,81399.88,1.1,-0.00348,1e-05,0.31867]
[1778442239634,48.78,81401.16,1.1,-0.00347,1e-05,0.31794]
[1778442244669,48.78,81402.11,1.1,-0.00347,1e-05,0.31739]
[1778442251722,48.78,81404.73,1.1,-0.00345,1e-05,0.3159]
[1778442256755,48.78,81405.5,1.1,-0.00344,1e-05,0.31546]
[1778442261791,48.78,81407.16,1.1,-0.00343,1e-05,0.31451]
[1778442266826,48.78,81406.11,1.1,-0.00344,1e-05,0.31511]
[1778442275888,48.78,81404.86,1.1,-0.00343,1e-05,0.31405]
[1778442281930,48.78,81403.17,1.1,-0.00344,1e-05,0.31502]
[1778442286967,48.78,81401.87,1.1,-0.00345,1e-05,0.31576]
[1778442297037,48.78,81400.44,1.1,-0.00346,1e-05,0.31657]
[1778442302072,48.78,81399.89,1.1,-0.00346,1e-05,0.31689]
[1778442307106,48.78,81399.9,1.1,-0.00346,1e-05,0.31688]
[1778442312143,48.78,81399.95,1.1,-0.00346,1e-05,0.31685]
[1778442318184,48.78,81400.3,1.1,-0.00346,1e-05,0.31665]
[1778442326240,48.78,81400.81,1.1,-0.00346,1e-05,0.31636]
[1778442331275,48.78,81401.85,1.1,-0.00343,1e-05,0.314]
[1778442336310,48.78,81403.04,1.1,-0.00342,1e-05,0.31332]
[1778442344366,48.78,81402.53,1.1,-0.00343,1e-05,0.31361]
[1778442356447,48.78,81401.7,1.1,-0.00343,1e-05,0.31408]
[1778442361486,48.78,81400.64,1.1,-0.00344,1e-05,0.31469]
[1778442368822,48.78,81403.23,1.1,-0.00342,1e-05,0.31322]
[1778442371556,48.78,81388.87,1.1,-0.00352,1e-05,0.32145]
[1778442376591,48.78,81384.42,1.1,-0.00355,1e-05,0.32404]
[1778442381627,48.78,81384.49,1.1,-0.00355,1e-05,0.324]
[1778442386661,48.78,81384.19,1.1,-0.00356,1e-05,0.32417]
[1778442391696,48.78,81384.47,1.1,-0.00353,1e-05,0.3222]
[1778442396731,48.78,81382.14,1.1,-0.00355,1e-05,0.32356]
[1778442400761,48.78,81390.88,1.1,-0.00349,1e-05,0.3185]
[1778442405794,48.78,81390.99,1.1,-0.00349,1e-05,0.31843]
[1778442410831,48.78,81390.29,1.1,-0.00349,1e-05,0.31883]
[1778442416877,48.78,81390.32,1.1,-0.00349,1e-05,0.31882]
[1778442421920,48.78,81385.76,1.1,-0.00352,1e-05,0.32145]
[1778442426533,48.78,81385.87,1.1,-0.00352,1e-05,0.32139]
[1778442426950,48.78,81385.95,1.1,-0.00352,1e-05,0.32134]
[1778442431986,48.78,81385.86,1.1,-0.00352,1e-05,0.3214]
[1778442437024,48.78,81389.21,1.1,-0.0035,1e-05,0.31946]
[1778442441079,48.78,81391.09,1.1,-0.00349,1e-05,0.31837]
[1778442446492,48.78,81402.33,1.1,-0.00341,1e-05,0.31196]
[1778442447092,48.78,81405.44,1.1,-0.00339,1e-05,0.31021]
[1778442452127,48.78,81402.82,1.1,-0.00339,1e-05,0.30993]
[1778442452943,48.78,81402.82,1.1,-0.00339,1e-05,0.30993]
[1778442453134,48.78,81404.03,1.1,-0.00338,1e-05,0.30925]
[1778442453676,48.78,81404.03,1.1,-0.00338,1e-05,0.30925]
[1778442454141,48.78,81401.61,1.1,-0.00339,1e-05,0.31061]
[1778442455022,48.78,81401.61,1.1,-0.00339,1e-05,0.31061]
[1778442455123,48.78,81401.66,1.1,-0.00339,1e-05,0.31058]
[1778442460183,48.78,81400.92,1.1,-0.0034,1e-05,0.311]
[1778442465219,48.78,81400.58,1.1,-0.0034,1e-05,0.31119]
[1778442470255,48.78,81401.77,1.1,-0.00339,1e-05,0.31052]
[1778442475289,48.78,81401.8,1.1,-0.00339,1e-05,0.3105]
[1778442482337,48.78,81401.68,1.1,-0.00339,1e-05,0.31057]
[1778442487372,48.78,81399.19,1.1,-0.00341,1e-05,0.31198]
[1778442492407,48.78,81397.92,1.1,-0.00342,1e-05,0.3127]
[1778442497443,48.78,81395.83,1.1,-0.00343,1e-05,0.31388]
[1778442502477,48.78,81396.87,1.1,-0.00343,1e-05,0.31329]
[1778442507513,48.78,81394.67,1.1,-0.00344,1e-05,0.31454]
[1778442512548,48.78,81393.55,1.1,-0.00343,1e-05,0.31341]
[1778442517583,48.78,81389.53,1.1,-0.00346,1e-05,0.3157]
[1778442522617,48.78,81389.76,1.1,-0.00346,1e-05,0.31557]
[1778442527653,48.78,81384.48,1.1,-0.0035,1e-05,0.3186]
[1778442533695,48.78,81377.13,1.1,-0.00355,1e-05,0.32286]
[1778442538730,48.78,81374.88,1.1,-0.00356,1e-05,0.32418]
[1778442543915,48.78,81370.76,1.1,-0.00359,1e-05,0.3266]
[1778442550090,48.78,81362.05,1.1,-0.00366,1e-05,0.33176]
[1778442552030,48.78,81362.05,1.1,-0.00366,1e-05,0.33176]
[1778442552131,48.78,81361.16,1.1,-0.00366,1e-05,0.33229]
[1778442557863,48.78,81356.65,1.1,-0.0037,1e-05,0.335]
[1778442562897,48.78,81354.8,1.1,-0.00371,1e-05,0.33611]
[1778442568939,48.78,81356.07,1.1,-0.0037,1e-05,0.33535]
[1778442573977,48.78,81354.88,1.1,-0.00369,1e-05,0.3342]
[1778442579011,48.78,81354.46,1.1,-0.00369,1e-05,0.33446]
[1778442585057,48.78,81353.53,1.1,-0.0037,1e-05,0.33502]
[1778442586259,48.78,81353.53,1.1,-0.0037,1e-05,0.33502]
[1778442586360,48.78,81350.71,1.1,-0.00372,1e-05,0.33672]
[1778442592105,48.78,81357.84,1.1,-0.00367,1e-05,0.33243]
[1778442596763,48.78,81356.06,1.1,-0.00368,1e-05,0.33349]
[1778442596864,48.78,81354.75,1.1,-0.00369,1e-05,0.33428]
[1778442603192,48.78,81354.74,1.1,-0.00369,1e-05,0.33429]
[1778442610513,48.78,81364.49,1.1,-0.00362,1e-05,0.32847]
[1778442616275,48.78,81358.57,1.1,-0.00366,1e-05,0.33199]
[1778442621337,48.78,81359.78,1.1,-0.00365,1e-05,0.33127]
[1778442626372,48.78,81358.18,1.1,-0.00367,1e-05,0.33222]
[1778442632413,48.78,81353.52,1.1,-0.00368,1e-05,0.33316]
[1778442632845,48.78,81353.52,1.1,-0.00368,1e-05,0.33316]
[1778442633420,48.78,81351.01,1.1,-0.0037,1e-05,0.33467]
[1778442636075,48.78,81350.27,1.1,-0.00371,1e-05,0.33512]
[1778442636108,48.78,81350.72,1.1,-0.0037,1e-05,0.33484]
[1778442643490,48.78,81350.88,1.1,-0.0037,1e-05,0.33475]
[1778442648525,48.78,81348.91,1.1,-0.00372,1e-05,0.33594]
[1778442651546,48.78,81339.84,1.1,-0.00378,1e-05,0.34146]
[1778442656656,48.78,81339.49,1.1,-0.00379,1e-05,0.34167]
[1778442661939,48.78,81345.99,1.1,-0.00374,1e-05,0.3377]
[1778442667853,48.78,81349.43,1.1,-0.00371,1e-05,0.33562]
[1778442676723,48.78,81348.08,1.1,-0.00372,1e-05,0.33644]
[1778442681757,48.78,81341.63,1.1,-0.00377,1e-05,0.34036]
[1778442686793,48.78,81340.18,1.1,-0.00378,1e-05,0.34125]
[1778442688010,48.78,81332.26,1.1,-0.00384,1e-05,0.34613]
[1778442693843,48.78,81332.37,1.1,-0.00382,1e-05,0.34415]
[1778442698878,48.78,81332.86,1.1,-0.00382,1e-05,0.34385]
[1778442703912,48.78,81323.97,1.1,-0.00389,1e-05,0.34937]
[1778442708948,48.78,81324.33,1.1,-0.00388,1e-05,0.34915]
[1778442714019,48.78,81326.12,1.1,-0.00387,1e-05,0.34803]
[1778442720032,48.78,81326.12,1.1,-0.00387,1e-05,0.34803]
[1778442721289,48.78,81333.67,1.1,-0.00381,1e-05,0.34335]
[1778442727076,48.78,81334.99,1.1,-0.0038,1e-05,0.34254]
[1778442732110,48.78,81335.28,1.1,-0.0038,1e-05,0.34236]
[1778442735132,48.78,81325.74,1.1,-0.00387,1e-05,0.34827]
[1778442740168,48.78,81323.98,1.1,-0.00389,1e-05,0.34937]
[1778442747216,48.78,81318.18,1.1,-0.00393,1e-05,0.35301]
[1778442754265,48.78,81313.91,1.1,-0.00394,1e-05,0.35376]
[1778442761574,48.78,81309.24,1.1,-0.00398,1e-05,0.35673]
[1778442768364,48.78,81307.8,1.1,-0.00399,1e-05,0.35765]
[1778442773404,48.78,81309.72,1.1,-0.00398,1e-05,0.35642]
[1778442780449,48.78,81308.16,1.1,-0.00399,1e-05,0.35742]
[1778442785483,48.78,81314.19,1.1,-0.00394,1e-05,0.35359]
[1778442790519,48.78,81308.49,1.1,-0.00399,1e-05,0.35721]
[1778442795554,48.78,81307.81,1.1,-0.00399,1e-05,0.35764]
[1778442800589,48.78,81308.83,1.1,-0.00398,1e-05,0.35699]
[1778442805623,48.78,81304.51,1.1,-0.00402,1e-05,0.35975]
[1778442811927,48.78,81302.82,1.1,-0.00401,1e-05,0.35886]
[1778442818715,48.78,81302.49,1.1,-0.00401,1e-05,0.35908]
[1778442825763,48.78,81299.08,1.1,-0.00404,1e-05,0.36127]
[1778442830798,48.78,81297.15,1.1,-0.00406,1e-05,0.36251]
[1778442835835,48.78,81298.23,1.1,-0.00405,1e-05,0.36182]
[1778442840870,48.78,81302.78,1.1,-0.00401,1e-05,0.35889]
[1778442847918,48.78,81302.86,1.1,-0.00401,1e-05,0.35884]
[1778442852976,48.78,81302.12,1.1,-0.00402,1e-05,0.35931]
[1778442858187,48.78,81299.49,1.1,-0.00404,1e-05,0.361]
[1778442865061,48.78,81300.53,1.1,-0.00403,1e-05,0.36034]
[1778442871103,48.78,81298.09,1.1,-0.00403,1e-05,0.35993]
[1778442876137,48.78,81296.39,1.1,-0.00404,1e-05,0.36102]
[1778442881172,48.78,81298.97,1.1,-0.00402,1e-05,0.35936]
[1778442886236,48.78,81299.45,1.1,-0.00402,1e-05,0.35905]
[1778442892498,48.78,81309.19,1.1,-0.00394,1e-05,0.35285]
[1778442898297,48.78,81315.2,1.1,-0.00389,1e-05,0.34907]
[1778442903331,48.78,81313.27,1.1,-0.00391,1e-05,0.35028]
[1778442908370,48.78,81314.89,1.1,-0.00389,1e-05,0.34926]
[1778442912502,48.78,81325.01,1.1,-0.00382,1e-05,0.34297]
[1778442918440,48.78,81329.97,1.1,-0.00378,1e-05,0.33992]
[1778442925489,48.78,81334.63,1.1,-0.00374,1e-05,0.33708]
[1778442930525,48.78,81335.57,1.1,-0.00373,1e-05,0.33651]
[1778442935561,48.78,81335.47,1.1,-0.00371,1e-05,0.33469]
[1778442942847,48.78,81335.27,1.1,-0.00372,1e-05,0.33481]
[1778442947741,48.78,81346.15,1.1,-0.00364,1e-05,0.32829]
[1778442949659,48.78,81357.32,1.1,-0.00355,1e-05,0.32171]
[1778442954695,48.78,81362.26,1.1,-0.00352,1e-05,0.31884]
[1778442959730,48.78,81364.18,1.1,-0.0035,1e-05,0.31773]
[1778442964766,48.78,81365.95,1.1,-0.00349,1e-05,0.31671]
[1778442969801,48.78,81365.36,1.1,-0.0035,1e-05,0.31705]
[1778442974836,48.78,81369.4,1.1,-0.00347,1e-05,0.31472]
[1778442979871,48.78,81367.51,1.1,-0.00348,1e-05,0.31581]
[1778442984906,48.78,81367.69,1.1,-0.00348,1e-05,0.31571]
[1778442989941,48.78,81369.76,1.1,-0.00346,1e-05,0.31452]
[1778442994976,48.78,81372.43,1.1,-0.00343,1e-05,0.31121]
[1778443003268,48.78,81372.94,1.1,-0.00342,1e-05,0.31092]
[1778443009078,48.78,81370.54,1.1,-0.00344,1e-05,0.31229]
[1778443014112,48.78,81371.11,1.1,-0.00344,1e-05,0.31196]
[1778443019146,48.78,81371.62,1.1,-0.00343,1e-05,0.31167]
[1778443024182,48.78,81371.68,1.1,-0.00343,1e-05,0.31164]
[1778443031235,48.78,81369.7,1.1,-0.00345,1e-05,0.31276]
[1778443036268,48.78,81367.31,1.1,-0.00346,1e-05,0.31413]
[1778443041302,48.78,81367.56,1.1,-0.00346,1e-05,0.31399]
[1778443049363,48.78,81366.91,1.1,-0.00347,1e-05,0.31436]
[1778443054398,48.78,81364.14,1.1,-0.00347,1e-05,0.31415]
[1778443058977,48.79,81385.04,1.1,-0.00332,1e-05,0.30246]
[1778443064470,48.79,81386.36,1.1,-0.00331,1e-05,0.30185]
[1778443069505,48.79,81387.57,1.1,-0.00331,1e-05,0.30118]
[1778443076556,48.79,81387.58,1.1,-0.00331,1e-05,0.30118]
[1778443082598,48.79,81387.29,1.1,-0.00331,1e-05,0.30134]
[1778443087633,48.79,81394.96,1.1,-0.00326,1e-05,0.29713]
[1778443093939,48.79,81396.11,1.1,-0.00325,1e-05,0.2965]
[1778443099718,48.79,81403.2,1.1,-0.0032,1e-05,0.29266]
[1778443106767,48.79,81406.92,1.1,-0.00318,1e-05,0.2907]
[1778443111801,48.79,81405.71,1.1,-0.00317,1e-05,0.28969]
[1778443116836,48.79,81406.74,1.1,-0.00316,1e-05,0.28919]
[1778443121880,48.79,81408.68,1.1,-0.00315,1e-05,0.28824]
[1778443126914,48.79,81408.78,1.1,-0.00315,1e-05,0.28827]
[1778443131952,48.8,81408.76,1.1,-0.00315,1e-05,0.28836]
[1778443136985,48.8,81406.59,1.1,-0.00317,1e-05,0.2896]
[1778443141017,48.8,81398.75,1.1,-0.00322,1e-05,0.29386]
[1778443146054,48.8,81399.87,1.1,-0.00321,1e-05,0.29329]
[1778443155115,48.8,81395.88,1.1,-0.00324,1e-05,0.2955]
[1778443160150,48.8,81396.12,1.1,-0.00324,1e-05,0.29539]
[1778443165190,48.8,81396.19,1.1,-0.00324,1e-05,0.29538]
[1778443171227,48.8,81396.81,1.1,-0.00322,1e-05,0.29336]
[1778443177269,48.8,81397.06,1.1,-0.00321,1e-05,0.29327]
[1778443182304,48.81,81398.04,1.1,-0.00321,1e-05,0.29279]
[1778443187339,48.81,81398.76,1.1,-0.0032,1e-05,0.29245]
[1778443192374,48.81,81402.06,1.1,-0.00318,1e-05,0.29074]
[1778443197410,48.81,81401.66,1.1,-0.00319,1e-05,0.29102]
[1778443202445,48.81,81408.11,1.1,-0.00315,1e-05,0.28766]
[1778443207479,48.81,81400.52,1.1,-0.0032,1e-05,0.29179]
[1778443212513,48.81,81407.08,1.1,-0.00315,1e-05,0.28835]
[1778443217550,48.82,81408.16,1.1,-0.00315,1e-05,0.28788]
[1778443222585,48.82,81417.16,1.1,-0.00309,1e-05,0.28324]
[1778443227621,48.82,81422.61,1.1,-0.00306,1e-05,0.28058]
[1778443232659,48.83,81422.66,1.1,-0.00304,1e-05,0.27908]
[1778443238699,48.83,81425.46,1.1,-0.00303,1e-05,0.27783]
[1778443243734,48.84,81420.45,1.1,-0.00306,1e-05,0.28059]
[1778443248770,48.84,81419.14,1.1,-0.00307,1e-05,0.28143]
[1778443253804,48.84,81419.0,1.1,-0.00307,1e-05,0.28166]
[1778443255071,48.84,81411.1,1.1,-0.00313,1e-05,0.28583]
[1778443260853,48.85,81406.16,1.1,-0.00316,1e-05,0.28857]
[1778443265887,48.85,81405.95,1.1,-0.00316,1e-05,0.28876]
[1778443271929,48.85,81400.77,1.1,-0.0032,1e-05,0.2916]
[1778443276963,48.85,81400.56,1.1,-0.0032,1e-05,0.29177]
[1778443281999,48.85,81402.64,1.1,-0.00319,1e-05,0.29072]
[1778443287040,48.85,81405.05,1.1,-0.00317,1e-05,0.2895]
[1778443291064,48.86,81410.29,1.1,-0.00312,1e-05,0.28533]
[1778443296101,48.86,81414.8,1.1,-0.00309,1e-05,0.28309]
[1778443301134,48.87,81411.71,1.1,-0.00312,1e-05,0.28489]
[1778443306173,48.87,81411.63,1.1,-0.00312,1e-05,0.28504]
[1778443312211,48.87,81411.71,1.1,-0.00312,1e-05,0.28516]
[1778443319261,48.88,81412.41,1.1,-0.00312,1e-05,0.28498]
[1778443325305,48.88,81412.81,1.1,-0.00312,1e-05,0.28493]
[1778443328323,48.88,81404.35,1.1,-0.00317,1e-05,0.28949]
[1778443333358,48.89,81402.85,1.1,-0.00318,1e-05,0.29037]
[1778443335372,48.89,81410.55,1.1,-0.00313,1e-05,0.28631]
[1778443340407,48.89,81416.22,1.1,-0.0031,1e-05,0.28349]
[1778443344436,48.89,81407.99,1.1,-0.00315,1e-05,0.28794]
[1778443349470,48.9,81405.07,1.1,-0.00317,1e-05,0.28958]
[1778443355773,48.9,81403.45,1.1,-0.00317,1e-05,0.28886]
[1778443359540,48.9,81394.79,1.1,-0.00323,1e-05,0.29356]
[1778443364575,48.9,81393.83,1.1,-0.00323,1e-05,0.2941]
[1778443371625,48.9,81394.63,1.1,-0.00323,1e-05,0.2937]
[1778443381695,48.9,81396.36,1.1,-0.00322,1e-05,0.29279]
[1778443387737,48.9,81396.49,1.1,-0.00321,1e-05,0.29273]
[1778443389754,48.9,81408.01,1.1,-0.00314,1e-05,0.28659]
[1778443394786,48.9,81406.75,1.1,-0.00315,1e-05,0.28733]
[1778443399823,48.9,81406.56,1.1,-0.00315,1e-05,0.28751]
[1778443404856,48.91,81405.55,1.1,-0.00316,1e-05,0.28813]
[1778443409892,48.91,81413.79,1.1,-0.00311,1e-05,0.28405]
[1778443414930,48.92,81418.82,1.1,-0.00306,1e-05,0.27992]
[1778443419966,48.92,81418.28,1.1,-0.00307,1e-05,0.28037]
[1778443425011,48.92,81412.36,1.1,-0.00311,1e-05,0.28361]
[1778443430040,48.93,81410.73,1.1,-0.00312,1e-05,0.28458]
[1778443435075,48.93,81411.93,1.1,-0.00311,1e-05,0.28406]
[1778443441119,48.93,81411.97,1.1,-0.00311,1e-05,0.28418]
[1778443446436,48.94,81412.03,1.1,-0.00311,1e-05,0.28426]
[1778443452194,48.94,81402.3,1.1,-0.00318,1e-05,0.28952]
[1778443457229,48.94,81399.82,1.1,-0.00319,1e-05,0.2909]
[1778443462263,48.94,81397.84,1.1,-0.00321,1e-05,0.292]
[1778443467299,48.94,81397.76,1.1,-0.00321,1e-05,0.29206]
[1778443472334,48.94,81395.29,1.1,-0.00321,1e-05,0.29169]
[1778443477370,48.94,81395.63,1.1,-0.00321,1e-05,0.29152]
[1778443483412,48.94,81395.41,1.1,-0.00321,1e-05,0.29164]
[1778443490460,48.94,81393.21,1.1,-0.00322,1e-05,0.29282]
[1778443495496,48.94,81394.23,1.1,-0.00321,1e-05,0.29227]
[1778443501539,48.94,81394.59,1.1,-0.00321,1e-05,0.29208]
[1778443506857,48.94,81395.22,1.1,-0.00321,1e-05,0.29174]
[1778443514629,48.94,81395.45,1.1,-0.00321,1e-05,0.29162]
[1778443519664,48.94,81396.32,1.1,-0.0032,1e-05,0.29115]
[1778443525706,48.94,81396.74,1.1,-0.0032,1e-05,0.29092]
[1778443530740,48.94,81401.41,1.1,-0.00317,1e-05,0.28843]
[1778443535775,48.94,81400.86,1.1,-0.00315,1e-05,0.28704]
[1778443540810,48.94,81400.51,1.1,-0.00316,1e-05,0.28725]
[1778443547138,48.94,81402.22,1.1,-0.00314,1e-05,0.28637]
[1778443552896,48.94,81408.69,1.1,-0.0031,1e-05,0.28302]
[1778443557929,48.94,81405.39,1.1,-0.00313,1e-05,0.28481]
[1778443563971,48.95,81406.93,1.1,-0.00312,1e-05,0.28407]
[1778443569012,48.95,81406.19,1.1,-0.00312,1e-05,0.28454]
[1778443572030,48.95,81397.07,1.1,-0.00318,1e-05,0.28941]
[1778443577347,48.95,81396.62,1.1,-0.00319,1e-05,0.28968]
[1778443583107,48.95,81395.81,1.1,-0.00319,1e-05,0.29014]
[1778443588149,48.95,81395.95,1.1,-0.00319,1e-05,0.29008]
[1778443593184,48.95,81395.76,1.1,-0.00317,1e-05,0.2885]
[1778443598219,48.95,81394.99,1.1,-0.00318,1e-05,0.28894]
[1778443603254,48.95,81393.97,1.1,-0.00319,1e-05,0.2895]
[1778443608292,48.95,81393.98,1.1,-0.00319,1e-05,0.28951]
[1778443613326,48.95,81394.55,1.1,-0.00318,1e-05,0.28922]
[1778443618363,48.95,81395.0,1.1,-0.00318,1e-05,0.28899]
[1778443623397,48.95,81395.94,1.1,-0.00317,1e-05,0.2885]
[1778443628432,48.95,81402.03,1.1,-0.00313,1e-05,0.28531]
[1778443633467,48.96,81400.11,1.1,-0.00315,1e-05,0.28638]
[1778443638502,48.96,81399.55,1.1,-0.00315,1e-05,0.28672]
[1778443644544,48.96,81399.93,1.1,-0.00315,1e-05,0.28657]
[1778443649579,48.96,81402.23,1.1,-0.00313,1e-05,0.28539]
[1778443654615,48.96,81407.87,1.1,-0.00308,1e-05,0.28082]
[1778443659653,48.96,81410.76,1.1,-0.00306,1e-05,0.27943]
[1778443664688,48.97,81410.55,1.1,-0.00307,1e-05,0.27966]
[1778443669725,48.97,81409.14,1.1,-0.00308,1e-05,0.28055]
[1778443674758,48.97,81406.76,1.1,-0.00309,1e-05,0.28192]
[1778443679796,48.97,81408.43,1.1,-0.00309,1e-05,0.28118]
[1778443684829,48.98,81409.88,1.1,-0.00308,1e-05,0.28056]
[1778443690870,48.98,81407.93,1.1,-0.00309,1e-05,0.28175]
[1778443695906,48.99,81407.9,1.1,-0.00309,1e-05,0.2819]
[1778443700940,48.99,81408.13,1.1,-0.00309,1e-05,0.28192]
[1778443705975,48.99,81408.27,1.1,-0.0031,1e-05,0.28199]
[1778443711014,49.0,81409.47,1.1,-0.00307,1e-05,0.27984]
[1778443716045,49.0,81407.39,1.1,-0.00309,1e-05,0.28108]
[1778443721080,49.0,81406.28,1.1,-0.0031,1e-05,0.28182]
[1778443726115,49.01,81406.66,1.1,-0.0031,1e-05,0.28177]
[1778443733174,49.01,81406.4,1.1,-0.0031,1e-05,0.28212]
[1778443735839,49.01,81413.14,1.1,-0.00306,1e-05,0.27869]
[1778443736193,49.01,81411.98,1.1,-0.00307,1e-05,0.27933]
[1778443740320,49.02,81414.51,1.1,-0.00305,1e-05,0.27813]
[1778443740420,49.02,81415.18,1.1,-0.00305,1e-05,0.27783]
[1778443745771,49.02,81417.95,1.1,-0.00303,1e-05,0.27656]
[1778443751299,49.03,81424.17,1.1,-0.003,1e-05,0.2737]
[1778443758615,49.04,81426.67,1.1,-0.00298,1e-05,0.27274]
[1778443762161,49.04,81423.1,1.1,-0.00301,1e-05,0.27468]
[1778443762377,49.04,81419.66,1.1,-0.00303,1e-05,0.27648]
[1778443762904,49.04,81419.66,1.1,-0.00303,1e-05,0.27648]
[1778443763568,49.04,81419.66,1.1,-0.00303,1e-05,0.27648]
[1778443766437,49.04,81419.39,1.1,-0.00303,1e-05,0.27672]
[1778443766508,49.04,81419.67,1.1,-0.00303,1e-05,0.27661]
[1778443767769,49.04,81419.67,1.1,-0.00303,1e-05,0.27661]
[1778443767832,49.04,81419.97,1.1,-0.00303,1e-05,0.27649]
[1778443770433,49.05,81428.26,1.1,-0.00298,1e-05,0.27238]
[1778443775468,49.05,81429.35,1.1,-0.00296,1e-05,0.27043]
[1778443782519,49.06,81429.74,1.1,-0.00296,1e-05,0.27055]
[1778443787850,49.06,81428.48,1.1,-0.00297,1e-05,0.27136]
[1778443792344,49.07,81429.36,1.1,-0.00297,1e-05,0.27113]
[1778443792591,49.07,81431.1,1.1,-0.00296,1e-05,0.2703]
[1778443799642,49.08,81432.25,1.1,-0.00295,1e-05,0.27004]
[1778443806692,49.09,81432.13,1.1,-0.00296,1e-05,0.27041]
[1778443811729,49.09,81430.43,1.1,-0.00297,1e-05,0.27149]
[1778443813821,49.09,81430.33,1.1,-0.00297,1e-05,0.27158]
[1778443813847,49.09,81428.85,1.1,-0.00298,1e-05,0.27237]
[1778443815200,49.09,81428.85,1.1,-0.00298,1e-05,0.27241]
[1778443815756,49.1,81427.14,1.1,-0.00299,1e-05,0.27332]
[1778443822805,49.1,81424.46,1.1,-0.00301,1e-05,0.27494]
[1778443823537,49.1,81424.46,1.1,-0.00301,1e-05,0.27494]
[1778443823811,49.1,81426.87,1.1,-0.003,1e-05,0.27374]
[1778443828850,49.11,81424.87,1.1,-0.00301,1e-05,0.27495]
[1778443833884,49.11,81422.42,1.1,-0.00301,1e-05,0.27473]
[1778443835028,49.11,81422.42,1.1,-0.00301,1e-05,0.27473]
[1778443835897,49.11,81422.35,1.1,-0.00301,1e-05,0.27483]
[1778443835951,49.11,81422.35,1.1,-0.00301,1e-05,0.27483]
[1778443836904,49.11,81420.01,1.1,-0.00303,1e-05,0.27606]
[1778443839738,49.11,81418.77,1.1,-0.00304,1e-05,0.27673]
[1778443839839,49.12,81418.62,1.1,-0.00304,1e-05,0.27687]
[1778443844011,49.12,81413.76,1.1,-0.00307,1e-05,0.27947]
[1778443844112,49.12,81410.16,1.1,-0.0031,1e-05,0.28139]
[1778443849265,49.12,81407.71,1.1,-0.00311,1e-05,0.28277]
[1778443859335,49.13,81407.97,1.1,-0.00311,1e-05,0.28282]
[1778443866121,49.13,81410.29,1.1,-0.0031,1e-05,0.28173]
[1778443871155,49.13,81409.3,1.1,-0.00311,1e-05,0.28236]
[1778443878203,49.13,81408.19,1.1,-0.00312,1e-05,0.28308]
[1778443883239,49.14,81409.03,1.1,-0.00311,1e-05,0.28274]
[1778443889546,49.14,81408.78,1.1,-0.00312,1e-05,0.283]
[1778443895326,49.14,81408.98,1.1,-0.0031,1e-05,0.28135]
[1778443900359,49.15,81408.02,1.1,-0.00311,1e-05,0.28198]
[1778443902023,49.15,81406.23,1.1,-0.00312,1e-05,0.28294]
[1778443902124,49.15,81405.54,1.1,-0.00312,1e-05,0.28332]
[1778443905567,49.15,81405.54,1.1,-0.00312,1e-05,0.28334]
[1778443905668,49.15,81405.51,1.1,-0.00312,1e-05,0.28338]
[1778443911303,49.15,81405.34,1.1,-0.00312,1e-05,0.28358]
[1778443911434,49.15,81404.94,1.1,-0.00313,1e-05,0.28381]
[1778443917477,49.15,81405.03,1.1,-0.00313,1e-05,0.28389]
[1778443922513,49.16,81405.19,1.1,-0.00313,1e-05,0.28391]
[1778443927547,49.16,81405.23,1.1,-0.00313,1e-05,0.28399]
[1778443939898,49.16,81404.41,1.1,-0.00314,1e-05,0.28466]
[1778443946681,49.17,81404.31,1.1,-0.00314,1e-05,0.28485]
[1778443951715,49.17,81404.34,1.1,-0.00312,1e-05,0.28324]
[1778443956786,49.17,81404.85,1.1,-0.00312,1e-05,0.28306]
[1778443956818,49.17,81405.47,1.1,-0.00312,1e-05,0.28276]
[1778443958882,49.17,81405.47,1.1,-0.00312,1e-05,0.28278]
[1778443958986,49.17,81401.92,1.1,-0.00314,1e-05,0.28467]
[1778443960780,49.17,81392.66,1.1,-0.0032,1e-05,0.28962]
[1778443962718,49.17,81388.66,1.1,-0.00323,1e-05,0.29177]
[1778443962807,49.17,81373.06,1.1,-0.00333,1e-05,0.30027]
[1778443966249,49.17,81367.8,1.1,-0.00337,1e-05,0.30318]
[1778443966821,49.17,81367.09,1.1,-0.00338,1e-05,0.30358]
[1778443971838,49.17,81365.04,1.1,-0.00339,1e-05,0.30472]
[1778443971902,49.17,81340.45,1.1,-0.00356,1e-05,0.31873]
[1778443973877,49.17,81326.47,1.1,-0.00367,1e-05,0.32694]
[1778443974881,49.17,81295.17,1.1,-0.00391,1e-05,0.34598]
[1778443975886,49.17,81283.32,1.1,-0.004,1e-05,0.35344]
[1778443976360,49.17,81283.32,1.1,-0.004,1e-05,0.35344]
[1778443976893,49.17,81277.43,1.1,-0.00405,1e-05,0.35719]
[1778443981928,49.17,81272.25,1.1,-0.00409,1e-05,0.36052]
[1778443984949,49.17,81285.42,1.1,-0.00399,1e-05,0.3521]
[1778443989984,49.17,81284.1,1.1,-0.004,1e-05,0.35294]
[1778443995023,49.17,81283.94,1.1,-0.004,1e-05,0.35304]
[1778443998043,49.17,81272.3,1.1,-0.00409,1e-05,0.36049]
[1778443999049,49.17,81261.91,1.1,-0.00418,1e-05,0.36726]
[1778444004104,49.17,81243.64,1.1,-0.00434,1e-05,0.37942]
[1778444005109,49.17,81221.32,1.1,-0.00453,1e-05,0.39474]
[1778444010398,49.17,81219.59,1.1,-0.00455,1e-05,0.39595]
[1778444016188,49.17,81213.32,1.1,-0.00458,1e-05,0.39818]
[1778444018199,49.17,81205.12,1.1,-0.00466,1e-05,0.40399]
[1778444023248,49.17,81202.9,1.1,-0.00468,1e-05,0.40557]
[1778444028276,49.17,81200.47,1.1,-0.0047,1e-05,0.40731]
[1778444033312,49.17,81200.64,1.1,-0.0047,1e-05,0.40719]
[1778444035325,49.17,81209.07,1.1,-0.00462,1e-05,0.40118]
[1778444040609,49.17,81208.56,1.1,-0.00463,1e-05,0.40154]
[1778444046403,49.17,81211.97,1.1,-0.00459,1e-05,0.39913]
[1778444049427,49.17,81193.97,1.1,-0.00476,1e-05,0.412]
[1778444054460,49.17,81191.7,1.1,-0.00478,1e-05,0.41365]
[1778444060752,49.17,81196.67,1.1,-0.00474,1e-05,0.41005]
[1778444066544,49.17,81195.61,1.1,-0.00475,1e-05,0.41081]
[1778444069572,49.17,81182.92,1.1,-0.00487,1e-05,0.42008]
[1778444075059,49.17,81173.68,1.1,-0.00493,1e-05,0.42464]
[1778444075158,49.17,81154.46,1.1,-0.00512,1e-05,0.43915]
[1778444075900,49.17,81154.46,1.1,-0.00512,1e-05,0.43915]
[1778444075998,49.17,81156.05,1.1,-0.00511,1e-05,0.43794]
[1778444081327,49.17,81156.41,1.1,-0.0051,1e-05,0.43766]
[1778444086689,49.17,81157.71,1.1,-0.00509,1e-05,0.43667]
[1778444091727,49.17,81157.31,1.1,-0.00509,1e-05,0.43698]
[1778444094746,49.17,81165.68,1.1,-0.00501,1e-05,0.43063]
[1778444099789,49.17,81166.63,1.1,-0.005,1e-05,0.42992]
[1778444104827,49.17,81169.83,1.1,-0.00497,1e-05,0.42751]
[1778444109859,49.17,81174.38,1.1,-0.00492,1e-05,0.42412]
[1778444114898,49.17,81179.43,1.1,-0.00488,1e-05,0.42038]
[1778444119929,49.17,81182.94,1.1,-0.00484,1e-05,0.4178]
[1778444124968,49.17,81184.84,1.1,-0.00482,1e-05,0.4164]
[1778444129999,49.17,81187.33,1.1,-0.0048,1e-05,0.41458]
[1778444135034,49.17,81190.72,1.1,-0.00474,1e-05,0.40988]
[1778444139845,49.17,81192.89,1.1,-0.00472,1e-05,0.40831]
[1778444140069,49.17,81201.88,1.1,-0.00464,1e-05,0.40188]
[1778444145105,49.17,81205.29,1.1,-0.00461,1e-05,0.39946]
[1778444148130,49.17,81197.4,1.1,-0.00468,1e-05,0.40508]
[1778444152153,49.17,81184.06,1.1,-0.00481,1e-05,0.41471]
[1778444154168,49.17,81176.8,1.1,-0.00488,1e-05,0.42004]
[1778444159202,49.17,81173.48,1.1,-0.00491,1e-05,0.4225]
[1778444162226,49.17,81162.85,1.1,-0.00501,1e-05,0.43045]
[1778444164239,49.17,81146.71,1.1,-0.00517,1e-05,0.44276]
[1778444166253,49.17,81139.24,1.1,-0.00525,1e-05,0.44855]
[1778444168269,49.17,81103.65,1.1,-0.00563,1e-05,0.47707]
[1778444169274,49.17,81081.0,1.1,-0.00589,1e-05,0.49601]
[1778444173302,49.17,81072.08,1.1,-0.00599,1e-05,0.50365]
[1778444175316,49.17,81051.17,1.1,-0.00624,1e-05,0.52193]
[1778444176323,49.17,81040.88,1.1,-0.00636,1e-05,0.53113]
[1778444177337,49.17,81033.69,1.1,-0.00645,1e-05,0.53764]
[1778444180351,49.17,81048.28,1.1,-0.00627,1e-05,0.5245]
[1778444185387,49.17,81039.99,1.1,-0.00637,1e-05,0.53193]
[1778444190421,49.17,81041.41,1.1,-0.00636,1e-05,0.53065]
[1778444191700,49.17,81047.14,1.1,-0.00625,1e-05,0.52284]
[1778444195457,49.17,81036.05,1.1,-0.00639,1e-05,0.53278]
[1778444198479,49.17,81028.59,1.1,-0.00648,1e-05,0.53956]
[1778444200491,49.17,81036.89,1.1,-0.00638,1e-05,0.53202]
[1778444203514,49.17,81046.34,1.1,-0.00626,1e-05,0.52355]
[1778444208551,49.17,81047.99,1.1,-0.00624,1e-05,0.52208]
[1778444211840,49.17,81056.97,1.1,-0.00614,1e-05,0.51416]
[1778444214591,49.17,81049.58,1.1,-0.00622,1e-05,0.52067]
[1778444216603,49.17,81040.58,1.1,-0.00633,1e-05,0.5287]
[1778444221910,49.17,81039.22,1.1,-0.00635,1e-05,0.52992]
[1778444223652,49.17,81031.55,1.1,-0.00645,1e-05,0.53686]
[1778444228687,49.17,81030.54,1.1,-0.00646,1e-05,0.53778]
[1778444231983,49.17,81040.07,1.1,-0.00634,1e-05,0.52916]
[1778444237754,49.17,81045.8,1.1,-0.00627,1e-05,0.52403]
[1778444242785,49.17,81045.69,1.1,-0.00627,1e-05,0.52413]
[1778444245891,49.17,81053.3,1.1,-0.00618,1e-05,0.51738]
[1778444251996,49.17,81057.45,1.1,-0.00613,1e-05,0.51374]
[1778444252097,49.17,81062.65,1.1,-0.00604,1e-05,0.50658]
[1778444257904,49.17,81068.8,1.1,-0.00597,1e-05,0.50127]
[1778444262938,49.17,81071.16,1.1,-0.00594,1e-05,0.49925]
[1778444265960,49.17,81063.26,1.1,-0.00603,1e-05,0.50605]
[1778444270998,49.17,81066.06,1.1,-0.006,1e-05,0.50363]
[1778444275029,49.17,81055.39,1.1,-0.00612,1e-05,0.5129]
[1778444280058,49.17,81059.21,1.1,-0.00608,1e-05,0.50956]
[1778444285093,49.17,81062.74,1.1,-0.00604,1e-05,0.5065]
[1778444288114,49.17,81053.23,1.1,-0.00615,1e-05,0.51479]
[1778444292143,49.17,81045.67,1.1,-0.00624,1e-05,0.52147]
[1778444293151,49.17,81038.39,1.1,-0.00633,1e-05,0.52797]
[1778444298184,49.17,81037.8,1.1,-0.00634,1e-05,0.5285]
[1778444303220,49.17,81041.14,1.1,-0.0063,1e-05,0.52551]
[1778444305233,49.17,81033.31,1.1,-0.00639,1e-05,0.53254]
[1778444310268,49.17,81034.36,1.1,-0.00638,1e-05,0.5316]
[1778444316310,49.17,81035.66,1.1,-0.00633,1e-05,0.52772]
[1778444321345,49.17,81039.93,1.1,-0.00628,1e-05,0.5239]
[1778444326380,49.17,81039.66,1.1,-0.00628,1e-05,0.52414]
[1778444331415,49.17,81032.47,1.1,-0.00637,1e-05,0.53059]
[1778444336450,49.17,81031.37,1.1,-0.00638,1e-05,0.53158]
[1778444341485,49.17,81031.39,1.1,-0.00638,1e-05,0.53157]
[1778444346521,49.17,81038.17,1.1,-0.0063,1e-05,0.52547]
[1778444351555,49.17,81042.6,1.1,-0.00625,1e-05,0.52152]
[1778444356590,49.17,81037.84,1.1,-0.0063,1e-05,0.52577]
[1778444361626,49.17,81038.16,1.1,-0.0063,1e-05,0.52548]
[1778444366666,49.17,81037.93,1.1,-0.0063,1e-05,0.52569]
[1778444371696,49.17,81038.91,1.1,-0.00626,1e-05,0.52213]
[1778444374719,49.17,81047.2,1.1,-0.00616,1e-05,0.51479]
[1778444380758,49.17,81043.67,1.1,-0.0062,1e-05,0.5179]
[1778444385795,49.17,81042.6,1.1,-0.00622,1e-05,0.51885]
[1778444390829,49.17,81041.78,1.1,-0.00623,1e-05,0.51958]
[1778444395863,49.17,81042.08,1.1,-0.00622,1e-05,0.51931]
[1778444400899,49.17,81038.74,1.1,-0.00626,1e-05,0.52228]
[1778444406940,49.17,81041.17,1.1,-0.00623,1e-05,0.52012]
[1778444413260,49.17,81044.09,1.1,-0.0062,1e-05,0.51753]
[1778444417012,49.17,81058.38,1.1,-0.00603,1e-05,0.50504]
[1778444422049,49.17,81063.78,1.1,-0.00596,1e-05,0.50038]
[1778444425070,49.17,81078.37,1.1,-0.0058,1e-05,0.48799]
[1778444430107,49.17,81080.68,1.1,-0.00577,1e-05,0.48605]
[1778444435141,49.17,81081.66,1.1,-0.00573,1e-05,0.48269]
[1778444438165,49.17,81089.89,1.1,-0.00564,1e-05,0.47587]
[1778444439172,49.17,81097.91,1.1,-0.00555,1e-05,0.46931]
[1778444443482,49.17,81137.4,1.1,-0.00513,1e-05,0.43809]
[1778444449246,49.17,81146.88,1.1,-0.00504,1e-05,0.43087]
[1778444454286,49.17,81146.28,1.1,-0.00504,1e-05,0.43133]
[1778444459320,49.17,81151.99,1.1,-0.00499,1e-05,0.42702]
[1778444464354,49.17,81158.94,1.1,-0.00492,1e-05,0.42183]
[1778444469389,49.17,81158.81,1.1,-0.00492,1e-05,0.42193]
[1778444474425,49.17,81167.91,1.1,-0.00483,1e-05,0.41521]
[1778444479463,49.17,81175.4,1.1,-0.00476,1e-05,0.40975]
[1778444484497,49.17,81175.59,1.1,-0.00476,1e-05,0.40961]
[1778444489533,49.17,81173.98,1.1,-0.00477,1e-05,0.41078]
[1778444495575,49.17,81170.62,1.1,-0.00478,1e-05,0.41097]
[1778444497588,49.17,81161.62,1.1,-0.00487,1e-05,0.41755]
[1778444502624,49.17,81159.64,1.1,-0.00489,1e-05,0.41902]
[1778444504638,49.17,81149.12,1.1,-0.00499,1e-05,0.42685]
[1778444509672,49.17,81142.29,1.1,-0.00506,1e-05,0.43201]
[1778444514707,49.17,81141.59,1.1,-0.00507,1e-05,0.43254]
[1778444519743,49.17,81137.21,1.1,-0.00511,1e-05,0.43588]
[1778444524046,49.17,81144.47,1.1,-0.00504,1e-05,0.43036]
[1778444527811,49.17,81128.78,1.1,-0.0052,1e-05,0.44237]
[1778444532845,49.17,81125.5,1.1,-0.00523,1e-05,0.44491]
[1778444537888,49.17,81119.87,1.1,-0.00529,1e-05,0.44931]
[1778444539113,49.17,81103.54,1.1,-0.00546,1e-05,0.46228]
[1778444541012,49.17,81086.57,1.1,-0.00565,1e-05,0.47609]
[1778444544186,49.17,81097.24,1.1,-0.00553,1e-05,0.46737]
[1778444546952,49.17,81085.5,1.1,-0.00566,1e-05,0.47698]
[1778444551987,49.17,81080.81,1.1,-0.00568,1e-05,0.47833]
[1778444557023,49.17,81074.87,1.1,-0.00575,1e-05,0.48327]
[1778444562061,49.17,81074.77,1.1,-0.00575,1e-05,0.48335]
[1778444567093,49.17,81079.99,1.1,-0.00569,1e-05,0.47901]
[1778444571122,49.17,81068.66,1.1,-0.00582,1e-05,0.48848]
[1778444576155,49.17,81069.03,1.1,-0.00581,1e-05,0.48817]
[1778444581198,49.17,81071.47,1.1,-0.00579,1e-05,0.48612]
[1778444584436,49.17,81059.36,1.1,-0.00593,1e-05,0.49637]
[1778444590261,49.17,81055.47,1.1,-0.00597,1e-05,0.49971]
[1778444594538,49.17,81063.32,1.1,-0.00588,1e-05,0.493]
[1778444600334,49.17,81062.28,1.1,-0.00589,1e-05,0.49389]
[1778444605367,49.17,81066.78,1.1,-0.00584,1e-05,0.49007]
[1778444610405,49.17,81068.91,1.1,-0.00582,1e-05,0.48827]
[1778444612419,49.17,81072.89,1.1,-0.00574,1e-05,0.48238]
[1778444617455,49.17,81079.44,1.1,-0.00567,1e-05,0.47694]
[1778444622489,49.17,81079.29,1.1,-0.00567,1e-05,0.47706]
[1778444627525,49.17,81079.72,1.1,-0.00566,1e-05,0.47671]
[1778444632558,49.17,81077.31,1.1,-0.00569,1e-05,0.4787]
[1778444637593,49.17,81079.56,1.1,-0.00567,1e-05,0.47684]
[1778444642628,49.17,81082.58,1.1,-0.00563,1e-05,0.47435]
[1778444647663,49.17,81090.76,1.1,-0.00554,1e-05,0.46766]
[1778444652701,49.17,81093.12,1.1,-0.00552,1e-05,0.46575]
[1778444657735,49.17,81096.86,1.1,-0.00548,1e-05,0.46272]
[1778444660756,49.17,81089.21,1.1,-0.00556,1e-05,0.46892]
[1778444665792,49.17,81086.61,1.1,-0.00559,1e-05,0.47104]
[1778444670829,49.17,81088.32,1.1,-0.00557,1e-05,0.46965]
[1778444675863,49.17,81087.03,1.1,-0.00555,1e-05,0.4682]
[1778444680897,49.17,81092.84,1.1,-0.00549,1e-05,0.46349]
[1778444685932,49.17,81094.32,1.1,-0.00548,1e-05,0.4623]
[1778444690967,49.17,81097.91,1.1,-0.00544,1e-05,0.45942]
[1778444696003,49.17,81094.91,1.1,-0.00547,1e-05,0.46183]
[1778444697009,49.17,81085.74,1.1,-0.00557,1e-05,0.46926]
[1778444702046,49.17,81087.83,1.1,-0.00555,1e-05,0.46755]
[1778444707084,49.17,81082.47,1.1,-0.00561,1e-05,0.47193]
[1778444712117,49.17,81079.67,1.1,-0.00564,1e-05,0.47423]
[1778444717152,49.17,81080.42,1.1,-0.00563,1e-05,0.47361]
[1778444722190,49.17,81084.71,1.1,-0.00558,1e-05,0.4701]
[1778444731251,49.17,81084.56,1.1,-0.00555,1e-05,0.46772]
[1778444736286,49.17,81083.4,1.1,-0.00557,1e-05,0.46867]
[1778444741325,49.17,81084.01,1.1,-0.00556,1e-05,0.46817]
[1778444746361,49.17,81083.58,1.1,-0.00556,1e-05,0.46852]
[1778444753409,49.17,81083.38,1.1,-0.00557,1e-05,0.46868]
[1778444754190,49.17,81083.38,1.1,-0.00557,1e-05,0.46868]
[1778444754416,49.17,81083.28,1.1,-0.00557,1e-05,0.46876]
[1778444759452,49.17,81083.31,1.1,-0.00557,1e-05,0.46874]
[1778444764486,49.17,81088.59,1.1,-0.00551,1e-05,0.46445]
[1778444765731,49.17,81096.36,1.1,-0.00543,1e-05,0.4582]
[1778444772543,49.17,81095.6,1.1,-0.00543,1e-05,0.45881]
[1778444777577,49.17,81098.95,1.1,-0.0054,1e-05,0.45613]
[1778444782612,49.17,81102.78,1.1,-0.00536,1e-05,0.45309]
[1778444787647,49.17,81106.11,1.1,-0.00532,1e-05,0.45046]
[1778444790671,49.17,81098.28,1.1,-0.0054,1e-05,0.45667]
[1778444795703,49.17,81097.65,1.1,-0.00538,1e-05,0.45472]
[1778444800739,49.17,81097.35,1.1,-0.00539,1e-05,0.45496]
[1778444806782,49.17,81097.46,1.1,-0.00539,1e-05,0.45487]
[1778444811815,49.17,81099.39,1.1,-0.00536,1e-05,0.45334]
[1778444816850,49.17,81098.95,1.1,-0.00537,1e-05,0.45369]
[1778444822892,49.17,81098.22,1.1,-0.00538,1e-05,0.45427]
[1778444829941,49.17,81097.82,1.1,-0.00538,1e-05,0.45458]
[1778444834976,49.17,81098.0,1.1,-0.00538,1e-05,0.45444]
[1778444841018,49.19,81097.43,1.1,-0.0054,1e-05,0.45561]
[1778444846295,49.21,81097.15,1.1,-0.00542,1e-05,0.45728]
[1778444852095,49.21,81097.55,1.1,-0.00539,1e-05,0.45462]
[1778444857130,49.21,81097.75,1.1,-0.00539,1e-05,0.45457]
[1778444862466,49.22,81099.36,1.1,-0.00537,1e-05,0.45338]
[1778444864179,49.22,81113.39,1.1,-0.00522,1e-05,0.44244]
[1778444869214,49.22,81117.64,1.1,-0.00518,1e-05,0.43939]
[1778444874250,49.23,81125.68,1.1,-0.0051,1e-05,0.43348]
[1778444879284,49.25,81129.76,1.1,-0.00508,1e-05,0.43152]
[1778444884319,49.25,81136.07,1.1,-0.00502,1e-05,0.42705]
[1778444888348,49.26,81127.9,1.1,-0.0051,1e-05,0.43351]
[1778444893391,49.28,81126.58,1.1,-0.00514,1e-05,0.436]
[1778444898418,49.3,81127.74,1.1,-0.00514,1e-05,0.4365]
[1778444903454,49.33,81130.87,1.1,-0.00513,1e-05,0.43584]
[1778444908488,49.36,81128.34,1.1,-0.00518,1e-05,0.43952]
[1778444913524,49.39,81124.6,1.1,-0.00522,1e-05,0.44175]
[1778444918564,49.42,81125.01,1.1,-0.00524,1e-05,0.44318]
[1778444921581,49.44,81133.85,1.1,-0.00516,1e-05,0.43741]
[1778444926871,49.47,81137.5,1.1,-0.00514,1e-05,0.43635]
[1778444932658,49.49,81137.9,1.1,-0.00516,1e-05,0.43716]
[1778444937946,49.51,81137.79,1.1,-0.00517,1e-05,0.43833]
[1778444943737,49.55,81136.56,1.1,-0.00521,1e-05,0.44135]
[1778444948776,49.55,81139.95,1.1,-0.00518,1e-05,0.43917]
[1778444953808,49.56,81139.41,1.1,-0.00519,1e-05,0.43968]
[1778444959849,49.56,81139.54,1.1,-0.00519,1e-05,0.44002]
[1778444964884,49.59,81136.78,1.1,-0.00524,1e-05,0.44389]
[1778444969919,49.62,81135.21,1.1,-0.00528,1e-05,0.44685]
[1778444974954,49.66,81134.62,1.1,-0.00529,1e-05,0.44699]
[1778444982003,49.7,81134.41,1.1,-0.00533,1e-05,0.4496]
[1778444987038,49.73,81134.74,1.1,-0.00535,1e-05,0.4511]
[1778444993079,49.77,81135.29,1.1,-0.00537,1e-05,0.45278]
[1778444999122,49.8,81135.54,1.1,-0.00539,1e-05,0.45471]
[1778445003150,49.83,81125.52,1.1,-0.00552,1e-05,0.46407]
[1778445008185,49.86,81127.58,1.1,-0.00552,1e-05,0.46421]
[1778445013220,49.89,81130.08,1.1,-0.00552,1e-05,0.46401]
[1778445014247,49.89,81117.4,1.1,-0.00566,1e-05,0.47459]
[1778445016243,49.9,81102.92,1.1,-0.00583,1e-05,0.48724]
[1778445021280,49.93,81097.58,1.1,-0.00592,1e-05,0.49349]
[1778445023018,49.99,81079.32,1.1,-0.00618,1e-05,0.51266]
[1778445027581,50.02,81071.63,1.1,-0.00629,1e-05,0.521]
[1778445033360,50.05,81064.62,1.1,-0.00637,1e-05,0.52636]
[1778445040410,50.08,81059.45,1.1,-0.00646,1e-05,0.53307]
[1778445045444,50.1,81057.71,1.1,-0.00651,1e-05,0.53613]
[1778445049472,50.11,81068.89,1.1,-0.00638,1e-05,0.52705]
[1778445054509,50.14,81072.05,1.1,-0.00636,1e-05,0.52585]
[1778445059544,50.16,81069.77,1.1,-0.00641,1e-05,0.52948]
[1778445064579,50.19,81068.71,1.1,-0.00645,1e-05,0.532]
[1778445069614,50.21,81067.48,1.1,-0.00649,1e-05,0.53466]
[1778445073662,50.23,81058.96,1.1,-0.00661,1e-05,0.54358]
[1778445078697,50.24,81058.41,1.1,-0.00662,1e-05,0.54466]
[1778445083739,50.25,81057.9,1.1,-0.00664,1e-05,0.54571]
[1778445085750,50.25,81050.6,1.1,-0.00673,1e-05,0.55238]
[1778445088040,50.25,81037.91,1.1,-0.00689,1e-05,0.56415]
[1778445093810,50.25,81033.58,1.1,-0.00692,1e-05,0.56533]
[1778445095824,50.25,81041.71,1.1,-0.00681,1e-05,0.55775]
[1778445100859,50.27,81039.52,1.1,-0.00685,1e-05,0.56088]
[1778445105894,50.28,81032.96,1.1,-0.00696,1e-05,0.56834]
[1778445108549,50.28,81031.65,1.1,-0.00698,1e-05,0.56958]
[1778445108916,50.28,81031.65,1.1,-0.00698,1e-05,0.56958]
[1778445109506,50.28,81031.65,1.1,-0.00698,1e-05,0.56958]
[1778445109925,50.28,81034.03,1.1,-0.00694,1e-05,0.56734]
[1778445114957,50.28,81036.94,1.1,-0.00691,1e-05,0.56461]
[1778445119992,50.28,81036.91,1.1,-0.00691,1e-05,0.56463]
[1778445125027,50.28,81041.96,1.1,-0.00684,1e-05,0.55992]
[1778445127042,50.28,81049.45,1.1,-0.00674,1e-05,0.553]
[1778445132081,50.28,81063.49,1.1,-0.00657,1e-05,0.54021]
[1778445137119,50.28,81057.3,1.1,-0.00665,1e-05,0.54582]
[1778445142150,50.28,81054.25,1.1,-0.00668,1e-05,0.5486]
[1778445146177,50.28,81046.94,1.1,-0.00678,1e-05,0.55531]
[1778445152219,50.28,81044.66,1.1,-0.00677,1e-05,0.55457]
[1778445155241,50.28,81036.62,1.1,-0.00688,1e-05,0.56203]
[1778445160006,50.28,81034.61,1.1,-0.0069,1e-05,0.56391]
[1778445160279,50.28,81029.62,1.1,-0.00697,1e-05,0.56859]
[1778445165313,50.28,81031.54,1.1,-0.00694,1e-05,0.56678]
[1778445170348,50.28,81030.01,1.1,-0.00696,1e-05,0.56822]
[1778445172843,50.28,81027.51,1.1,-0.007,1e-05,0.57058]
[1778445172931,50.28,81025.09,1.1,-0.00703,1e-05,0.57287]
[1778445174086,50.28,81025.09,1.1,-0.00703,1e-05,0.57287]
[1778445174372,50.28,81025.09,1.1,-0.00703,1e-05,0.57287]
[1778445174187,50.28,81022.31,1.1,-0.00707,1e-05,0.57551]
[1778445174757,50.28,81018.89,1.1,-0.00711,1e-05,0.57878]
[1778445176408,50.28,80988.22,1.1,-0.00753,1e-05,0.60873]
[1778445177618,50.31,80970.95,1.1,-0.00781,1e-05,0.62794]
[1778445178684,50.31,80963.43,1.1,-0.00792,1e-05,0.63567]
[1778445182434,50.36,80970.51,1.1,-0.00786,1e-05,0.63208]
[1778445185470,50.37,80949.16,1.1,-0.00819,2e-05,0.65476]
[1778445188761,50.37,80939.26,1.1,-0.00835,2e-05,0.6657]
[1778445191506,50.37,80932.12,1.1,-0.00846,2e-05,0.67347]
[1778445192859,50.37,80918.83,1.1,-0.00867,2e-05,0.68799]
[1778445194641,50.37,80901.36,1.1,-0.00895,2e-05,0.70747]
[1778445196553,50.37,80889.65,1.1,-0.00914,2e-05,0.72079]
[1778445198837,50.37,80900.5,1.1,-0.00896,2e-05,0.70844]
[1778445199576,50.37,80912.18,1.1,-0.00877,2e-05,0.69535]
[1778445200593,50.37,80920.96,1.1,-0.00863,2e-05,0.68565]
[1778445205616,50.38,80911.39,1.1,-0.0088,2e-05,0.69703]
[1778445206630,50.38,80918.51,1.1,-0.00868,2e-05,0.68913]
[1778445208909,50.38,80908.65,1.1,-0.00884,2e-05,0.70014]
[1778445214680,50.38,80904.42,1.1,-0.00887,2e-05,0.7016]
[1778445219718,50.38,80909.36,1.1,-0.00879,2e-05,0.6961]
[1778445225759,50.39,80914.55,1.1,-0.00871,2e-05,0.69046]
[1778445230794,50.39,80916.28,1.1,-0.00868,2e-05,0.68867]
[1778445232808,50.39,80924.83,1.1,-0.00855,2e-05,0.67934]
[1778445235828,50.39,80932.88,1.1,-0.00843,2e-05,0.67076]
[1778445239124,50.39,80941.04,1.1,-0.0083,2e-05,0.6622]
[1778445243884,50.4,80949.96,1.1,-0.00817,2e-05,0.65322]
[1778445245906,50.4,80958.74,1.1,-0.00804,1e-05,0.64412]
[1778445249197,50.41,80967.02,1.1,-0.00793,1e-05,0.63589]
[1778445254969,50.42,80967.63,1.1,-0.00793,1e-05,0.63605]
[1778445260018,50.43,80971.82,1.1,-0.00788,1e-05,0.6324]
[1778445264033,50.43,80979.18,1.1,-0.00778,1e-05,0.62543]
[1778445269338,50.45,80983.97,1.1,-0.00772,1e-05,0.62149]
[1778445275110,50.45,80982.69,1.1,-0.00771,1e-05,0.62017]
[1778445280145,50.46,80983.28,1.1,-0.00771,1e-05,0.62005]
[1778445285180,50.47,80978.21,1.1,-0.00779,1e-05,0.62597]
[1778445290218,50.48,80972.63,1.1,-0.00788,1e-05,0.63223]
[1778445294445,50.49,80963.97,1.1,-0.00802,1e-05,0.64181]
[1778445296258,50.49,80956.35,1.1,-0.00813,2e-05,0.64989]
[1778445298272,50.49,80949.34,1.1,-0.00824,2e-05,0.65748]
[1778445303306,50.5,80944.41,1.1,-0.00832,2e-05,0.66314]
[1778445307338,50.5,80934.23,1.1,-0.00849,2e-05,0.67444]
[1778445312375,50.5,80925.95,1.1,-0.00862,2e-05,0.68366]
[1778445317408,50.51,80938.11,1.1,-0.00844,2e-05,0.67107]
[1778445322442,50.55,80943.48,1.1,-0.0084,2e-05,0.6684]
[1778445323450,50.56,80953.57,1.1,-0.00825,2e-05,0.65828]
[1778445327477,50.57,80960.53,1.1,-0.00815,2e-05,0.65132]
[1778445333519,50.58,80960.22,1.1,-0.00813,2e-05,0.64904]
[1778445335533,50.58,80967.86,1.1,-0.00801,1e-05,0.64118]
[1778445340573,50.58,80968.84,1.1,-0.00801,1e-05,0.64064]
[1778445345604,50.59,80974.81,1.1,-0.00792,1e-05,0.63471]
[1778445347618,50.59,80984.06,1.1,-0.00779,1e-05,0.62525]
[1778445352655,50.59,80981.95,1.1,-0.00782,1e-05,0.6274]
[1778445353659,50.59,80973.61,1.1,-0.00794,1e-05,0.63594]
[1778445358694,50.59,80982.48,1.1,-0.00781,1e-05,0.62686]
[1778445362722,50.59,80966.48,1.1,-0.00804,1e-05,0.64332]
[1778445366864,50.59,80983.65,1.1,-0.00779,1e-05,0.62577]
[1778445372796,50.59,80979.12,1.1,-0.00786,1e-05,0.63067]
[1778445375817,50.6,80970.77,1.1,-0.00799,1e-05,0.63977]
[1778445378839,50.6,80955.93,1.1,-0.00822,2e-05,0.65549]
[1778445381862,50.61,80948.97,1.1,-0.00833,2e-05,0.66314]
[1778445386895,50.61,80952.06,1.1,-0.00829,2e-05,0.66025]
[1778445388908,50.61,80961.83,1.1,-0.00814,2e-05,0.65011]
[1778445391936,50.61,80969.22,1.1,-0.00799,1e-05,0.63933]
[1778445395966,50.61,80978.86,1.1,-0.00785,1e-05,0.62942]
[1778445397979,50.62,80987.36,1.1,-0.00773,1e-05,0.62107]
[1778445403015,50.63,80993.63,1.1,-0.00765,1e-05,0.61557]
[1778445408049,50.64,80993.42,1.1,-0.00767,1e-05,0.61657]
[1778445412082,50.65,81003.86,1.1,-0.00753,1e-05,0.60684]
[1778445415102,50.66,81016.86,1.1,-0.00736,1e-05,0.59463]
[1778445418124,50.67,81025.88,1.1,-0.00724,1e-05,0.58652]
[1778445423160,50.68,81029.57,1.1,-0.00721,1e-05,0.58404]
[1778445426181,50.69,81037.18,1.1,-0.00711,1e-05,0.57745]
[1778445431216,50.71,81041.58,1.1,-0.00707,1e-05,0.57447]
[1778445436250,50.73,81045.65,1.1,-0.00704,1e-05,0.57184]
[1778445441285,50.75,81048.52,1.1,-0.00701,1e-05,0.57036]
[1778445445325,50.76,81038.63,1.1,-0.00716,1e-05,0.58069]
[1778445447362,50.77,81041.63,1.1,-0.00713,1e-05,0.5783]
[1778445447408,50.77,81043.22,1.1,-0.0071,1e-05,0.57679]
[1778445448717,50.77,81043.22,1.1,-0.00711,1e-05,0.57703]
[1778445449344,50.77,81046.21,1.1,-0.00707,1e-05,0.5742]
[1778445450636,50.77,81053.91,1.1,-0.00697,1e-05,0.56698]
[1778445455389,50.77,81057.73,1.1,-0.00688,1e-05,0.56054]
[1778445457402,50.77,81066.43,1.1,-0.00677,1e-05,0.55254]
[1778445460706,50.77,81074.13,1.1,-0.00667,1e-05,0.54555]
[1778445466467,50.77,81070.89,1.1,-0.00671,1e-05,0.54848]
[1778445468480,50.77,81061.4,1.1,-0.00683,1e-05,0.55715]
[1778445473514,50.77,81060.8,1.1,-0.00684,1e-05,0.5577]
[1778445478549,50.77,81061.21,1.1,-0.00684,1e-05,0.55733]
[1778445484595,50.77,81060.64,1.1,-0.00684,1e-05,0.55785]
[1778445486617,50.77,81051.82,1.1,-0.00696,1e-05,0.56602]
[1778445487617,50.77,81044.23,1.1,-0.00706,1e-05,0.57314]
[1778445492652,50.77,81049.51,1.1,-0.00699,1e-05,0.56818]
[1778445497688,50.78,81047.92,1.1,-0.00702,1e-05,0.57015]
[1778445502721,50.8,81048.78,1.1,-0.00702,1e-05,0.57054]
[1778445507757,50.81,81050.66,1.1,-0.00701,1e-05,0.56996]
[1778445512792,50.83,81054.92,1.1,-0.00694,1e-05,0.56428]
[1778445517830,50.84,81050.84,1.1,-0.007,1e-05,0.56884]
[1778445522862,50.84,81055.18,1.1,-0.00695,1e-05,0.56479]
[1778445527897,50.84,81059.35,1.1,-0.00689,1e-05,0.56092]
[1778445532935,50.84,81057.25,1.1,-0.00692,1e-05,0.56287]
[1778445537967,50.84,81056.67,1.1,-0.00693,1e-05,0.5634]
[1778445543002,50.84,81064.02,1.1,-0.00683,1e-05,0.55662]
[1778445548042,50.86,81066.55,1.1,-0.00682,1e-05,0.55534]
[1778445551340,50.87,81058.89,1.1,-0.00692,1e-05,0.56319]
[1778445557102,50.89,81057.37,1.1,-0.00697,1e-05,0.5661]
[1778445562169,50.9,81056.14,1.1,-0.00699,1e-05,0.56798]
[1778445563163,50.91,81011.5,1.1,-0.00761,1e-05,0.61134]
[1778445568250,50.92,81009.18,1.1,-0.00764,1e-05,0.6141]
[1778445574247,50.93,81004.4,1.1,-0.00769,1e-05,0.61706]
[1778445579280,50.95,81005.09,1.1,-0.00769,1e-05,0.61715]
[1778445584316,50.96,81004.99,1.1,-0.00771,1e-05,0.61803]
[1778445586336,50.96,80983.4,1.1,-0.00802,1e-05,0.64023]
[1778445587618,50.96,80975.17,1.1,-0.00815,2e-05,0.64886]
[1778445593379,50.97,80969.3,1.1,-0.00825,2e-05,0.65553]
[1778445598413,50.98,80975.36,1.1,-0.00816,2e-05,0.64965]
[1778445601711,50.98,80983.52,1.1,-0.00804,1e-05,0.64147]
[1778445606472,50.99,80965.69,1.1,-0.00832,2e-05,0.66061]
[1778445607477,50.99,80956.06,1.1,-0.00847,2e-05,0.67091]
[1778445609491,50.99,80964.36,1.1,-0.00834,2e-05,0.66212]
[1778445614528,50.99,80972.57,1.1,-0.00822,2e-05,0.65387]
[1778445619564,51.0,80978.03,1.1,-0.00815,1e-05,0.64866]
[1778445625605,51.01,80982.59,1.1,-0.00809,1e-05,0.64456]
[1778445630644,51.02,80989.24,1.1,-0.008,1e-05,0.63823]
[1778445633664,51.02,80993.13,1.1,-0.00791,1e-05,0.63146]
[1778445638738,51.03,80998.65,1.1,-0.00783,1e-05,0.62652]
[1778445640720,51.03,81006.34,1.1,-0.00773,1e-05,0.61891]
[1778445642732,51.04,81013.95,1.1,-0.00762,1e-05,0.61178]
[1778445647766,51.05,81010.4,1.1,-0.00769,1e-05,0.61611]
[1778445649782,51.05,81001.75,1.1,-0.00781,1e-05,0.6251]
[1778445654814,51.06,81000.11,1.1,-0.00785,1e-05,0.62744]
[1778445659850,51.07,80997.13,1.1,-0.0079,1e-05,0.63113]
[1778445664885,51.08,80995.03,1.1,-0.00794,1e-05,0.6339]
[1778445669920,51.09,80986.64,1.1,-0.00807,1e-05,0.64313]
[1778445674954,51.1,80985.16,1.1,-0.0081,1e-05,0.64517]
[1778445680996,51.11,80986.92,1.1,-0.00808,1e-05,0.64396]
[1778445686034,51.11,80985.26,1.1,-0.00812,1e-05,0.64618]
[1778445691072,51.12,80982.13,1.1,-0.00813,1e-05,0.64668]
[1778445696105,51.13,80983.24,1.1,-0.00812,1e-05,0.646]
[1778445701141,51.13,80983.46,1.1,-0.00812,1e-05,0.64624]
[1778445706174,51.14,80987.65,1.1,-0.00807,1e-05,0.64242]
[1778445712600,51.15,80987.15,1.1,-0.00809,1e-05,0.64367]
[1778445718258,51.16,80989.85,1.1,-0.00805,1e-05,0.64141]
[1778445723294,51.16,80992.44,1.1,-0.00802,1e-05,0.63931]
[1778445728329,51.17,80993.11,1.1,-0.00802,1e-05,0.6392]
[1778445732745,51.18,80983.75,1.1,-0.00817,1e-05,0.64942]
[1778445738399,51.19,80975.3,1.1,-0.0083,2e-05,0.65872]
[1778445743434,51.19,80972.29,1.1,-0.00835,2e-05,0.66222]
[1778445748469,51.2,80972.21,1.1,-0.00836,2e-05,0.66262]
[1778445751491,51.2,80976.09,1.1,-0.00826,2e-05,0.65548]
[1778445756525,51.2,80975.35,1.1,-0.00828,2e-05,0.65662]
[1778445761560,51.21,80975.08,1.1,-0.00829,2e-05,0.65728]
[1778445766596,51.21,80974.54,1.1,-0.0083,2e-05,0.65828]
[1778445771630,51.22,80975.7,1.1,-0.00829,2e-05,0.65742]
[1778445776665,51.22,80974.0,1.1,-0.00832,2e-05,0.65955]
[1778445783100,51.23,80974.24,1.1,-0.00833,2e-05,0.65971]
[1778445788750,51.23,80974.08,1.1,-0.00833,2e-05,0.66027]
[1778445793784,51.24,80971.64,1.1,-0.00838,2e-05,0.66316]
[1778445798933,51.24,80966.0,1.1,-0.00846,2e-05,0.66934]
[1778445799041,51.24,80955.22,1.1,-0.00863,2e-05,0.68095]
[1778445801084,51.24,80921.62,1.1,-0.00918,2e-05,0.71814]
[1778445806879,51.24,80916.23,1.1,-0.00927,2e-05,0.72425]
[1778445811914,51.24,80912.43,1.1,-0.00929,2e-05,0.72509]
[1778445816952,51.24,80914.01,1.1,-0.00926,2e-05,0.72329]
[1778445822990,51.24,80914.83,1.1,-0.00925,2e-05,0.72236]
[1778445828031,51.24,80914.91,1.1,-0.00925,2e-05,0.72227]
[1778445833065,51.24,80915.25,1.1,-0.00924,2e-05,0.72188]
[1778445838100,51.24,80913.04,1.1,-0.00928,2e-05,0.72439]
[1778445843167,51.24,80912.45,1.1,-0.00929,2e-05,0.72507]
[1778445848177,51.24,80903.06,1.1,-0.00945,2e-05,0.73583]
[1778445852204,51.24,80882.22,1.1,-0.00981,2e-05,0.76017]
[1778445855648,51.24,80867.67,1.1,-0.01007,2e-05,0.77756]
[1778445858252,51.24,80875.64,1.1,-0.00993,2e-05,0.768]
[1778445862283,51.24,80865.1,1.1,-0.01011,2e-05,0.78067]
[1778445867317,51.24,80870.74,1.1,-0.01001,2e-05,0.77387]
[1778445870343,51.24,80860.98,1.1,-0.01019,2e-05,0.78567]
[1778445872357,51.24,80849.5,1.1,-0.01035,2e-05,0.79601]
[1778445877393,51.24,80836.35,1.1,-0.0106,2e-05,0.81233]
[1778445879018,51.24,80836.35,1.1,-0.0106,2e-05,0.81233]
[1778445879086,51.24,80836.35,1.1,-0.0106,2e-05,0.81233]
[1778445879116,51.24,80816.01,1.1,-0.01099,2e-05,0.8381]
[1778445879453,51.25,80808.28,1.1,-0.01115,2e-05,0.84841]
[1778445882198,51.25,80808.28,1.1,-0.01115,2e-05,0.84841]
[1778445882428,51.25,80815.91,1.1,-0.011,2e-05,0.83897]
[1778445887463,51.27,80806.57,1.1,-0.01121,2e-05,0.85222]
[1778445892498,51.27,80805.4,1.1,-0.01123,2e-05,0.85399]
[1778445893901,51.27,80797.12,1.1,-0.0114,2e-05,0.86491]
[1778445896533,51.27,80786.34,1.1,-0.01162,2e-05,0.8792]
[1778445901572,51.27,80780.78,1.1,-0.01173,2e-05,0.88664]
[1778445902584,51.27,80751.51,1.1,-0.01235,2e-05,0.92665]
[1778445905611,51.27,80728.57,1.1,-0.01285,2e-05,0.95901]
[1778445907235,51.27,80718.08,1.1,-0.01309,2e-05,0.97411]
[1778445909906,51.27,80702.27,1.1,-0.01345,2e-05,0.99723]
[1778445911907,51.27,80723.54,1.1,-0.01297,2e-05,0.96623]
[1778445915691,51.27,80716.49,1.1,-0.01313,2e-05,0.97642]
[1778445916700,51.27,80708.6,1.1,-0.01331,2e-05,0.98792]
[1778445918716,51.27,80699.43,1.1,-0.01352,2e-05,1.00143]
[1778445919723,51.27,80687.66,1.1,-0.0138,2e-05,1.01898]
[1778445920799,51.27,80676.35,1.1,-0.01407,2e-05,1.03608]
[1778445921775,51.27,80666.73,1.1,-0.0143,2e-05,1.0508]
[1778445922770,51.27,80647.82,1.1,-0.01477,3e-05,1.08022]
[1778445924141,51.27,80639.51,1.1,-0.01498,3e-05,1.09335]
[1778445925811,51.27,80649.94,1.1,-0.01472,3e-05,1.07689]
[1778445926808,51.27,80657.35,1.1,-0.01453,2e-05,1.06531]
[1778445929830,51.27,80645.42,1.1,-0.01483,3e-05,1.084]
[1778445934221,51.27,80684.04,1.1,-0.01383,2e-05,1.02003]
[1778445935888,51.27,80695.32,1.1,-0.01356,2e-05,1.00318]
[1778445937236,51.27,80708.21,1.1,-0.01326,2e-05,0.9842]
[1778445939908,51.27,80699.32,1.1,-0.01347,2e-05,0.99726]
[1778445942929,51.27,80686.89,1.1,-0.01376,2e-05,1.01575]
[1778445944294,51.27,80700.62,1.1,-0.01344,2e-05,0.99534]
[1778445946957,51.27,80709.76,1.1,-0.01322,2e-05,0.98193]
[1778445951994,51.27,80714.73,1.1,-0.01311,2e-05,0.9747]
[1778445957017,51.27,80717.93,1.1,-0.01304,2e-05,0.97007]
[1778445959044,51.27,80702.28,1.1,-0.0134,2e-05,0.99289]
[1778445962065,51.27,80709.56,1.1,-0.01323,2e-05,0.98222]
[1778445964079,51.27,80702.46,1.1,-0.01339,2e-05,0.99263]
[1778445965086,51.27,80693.55,1.1,-0.0136,2e-05,1.00581]
[1778445970120,51.27,80689.39,1.1,-0.0137,2e-05,1.01201]
[1778445972135,51.27,80669.87,1.1,-0.01417,2e-05,1.04151]
[1778445973142,51.27,80661.69,1.1,-0.01437,2e-05,1.05408]
[1778445978176,51.27,80669.74,1.1,-0.01417,2e-05,1.04171]
[1778445980191,51.27,80659.28,1.1,-0.01443,2e-05,1.05781]
[1778445983330,51.27,80646.84,1.1,-0.01474,3e-05,1.0772]
[1778445985239,51.27,80618.22,1.1,-0.01547,3e-05,1.1229]
[1778445986241,51.27,80602.7,1.1,-0.01589,3e-05,1.14832]
[1778445987252,51.27,80595.88,1.1,-0.01607,3e-05,1.15963]
[1778445990265,51.27,80607.07,1.1,-0.01577,3e-05,1.14111]
[1778445992278,51.27,80612.87,1.1,-0.01555,3e-05,1.12691]
[1778445994292,51.27,80622.17,1.1,-0.01531,3e-05,1.11185]
[1778445997314,51.27,80629.69,1.1,-0.01511,3e-05,1.09978]
[1778446000334,51.27,80640.84,1.1,-0.01483,3e-05,1.08208]
[1778446001357,51.27,80625.06,1.1,-0.01523,3e-05,1.1072]
[1778446003357,51.27,80610.6,1.1,-0.01561,3e-05,1.13062]
[1778446004363,51.27,80631.98,1.1,-0.01506,3e-05,1.09613]
[1778446005369,51.27,80654.91,1.1,-0.01448,2e-05,1.06007]
[1778446009396,51.27,80662.06,1.1,-0.0143,2e-05,1.04902]
[1778446013438,51.27,80669.58,1.1,-0.01412,2e-05,1.0375]
[1778446017454,51.27,80656.63,1.1,-0.01443,2e-05,1.05741]
[1778446021483,51.27,80636.85,1.1,-0.01493,3e-05,1.08839]
[1778446022494,51.27,80615.92,1.1,-0.01547,3e-05,1.12195]
[1778446023498,51.27,80602.73,1.1,-0.01582,3e-05,1.14352]
[1778446024505,51.27,80591.55,1.1,-0.01613,3e-05,1.16206]
[1778446025511,51.27,80582.75,1.1,-0.01637,3e-05,1.17682]
[1778446026516,51.27,80593.5,1.1,-0.01607,3e-05,1.15881]
[1778446027529,51.27,80603.04,1.1,-0.01581,3e-05,1.14301]
[1778446028532,51.27,80616.36,1.1,-0.01546,3e-05,1.12124]
[1778446029538,51.27,80628.58,1.1,-0.01514,3e-05,1.10156]
[1778446035008,51.27,80640.4,1.1,-0.01484,3e-05,1.08278]
[1778446036592,51.27,80647.38,1.1,-0.01466,3e-05,1.07181]
[1778446040620,51.27,80654.86,1.1,-0.01448,2e-05,1.06015]
[1778446045079,51.27,80664.18,1.1,-0.01425,2e-05,1.04577]
[1778446046670,51.27,80671.5,1.1,-0.01407,2e-05,1.03458]
[1778446049687,51.27,80664.41,1.1,-0.01424,2e-05,1.04541]
[1778446051699,51.27,80677.18,1.1,-0.01388,2e-05,1.02155]
[1778446057326,51.27,80675.1,1.1,-0.01392,2e-05,1.02469]
[1778446057422,51.27,80675.1,1.1,-0.01392,2e-05,1.02469]
[1778446057427,51.27,80670.72,1.1,-0.01403,2e-05,1.03132]
[1778446058425,51.27,80670.72,1.1,-0.01403,2e-05,1.03132]
[1778446058496,51.27,80621.14,1.1,-0.01527,3e-05,1.10885]
[1778446059760,51.27,80607.23,1.1,-0.01564,3e-05,1.13141]
[1778446061774,51.27,80614.21,1.1,-0.01546,3e-05,1.12005]
[1778446066808,51.27,80615.66,1.1,-0.01542,3e-05,1.1177]
[1778446070840,51.27,80622.45,1.1,-0.01524,3e-05,1.10675]
[1778446073857,51.27,80632.72,1.1,-0.01498,3e-05,1.09034]
[1778446075307,51.27,80614.95,1.1,-0.01544,3e-05,1.11885]
[1778446077884,51.27,80606.68,1.1,-0.01565,3e-05,1.13231]
[1778446080920,51.27,80599.75,1.1,-0.01584,3e-05,1.14369]
[1778446082932,51.27,80590.68,1.1,-0.01609,3e-05,1.15872]
[1778446085372,51.27,80579.98,1.1,-0.01638,3e-05,1.17666]
[1778446088981,51.27,80570.02,1.1,-0.01666,3e-05,1.19354]
[1778446091995,51.27,80576.97,1.1,-0.01646,3e-05,1.18174]
[1778446095458,51.27,80546.77,1.1,-0.01732,3e-05,1.2337]
[1778446097066,51.27,80506.69,1.1,-0.01852,3e-05,1.3054]
[1778446099088,51.27,80513.55,1.1,-0.01831,3e-05,1.2929]
[1778446101096,51.27,80530.24,1.1,-0.0178,3e-05,1.26289]
[1778446103111,51.27,80514.07,1.1,-0.01829,3e-05,1.29196]
[1778446105535,51.27,80492.1,1.1,-0.01897,3e-05,1.33229]
[1778446110570,51.27,80492.65,1.1,-0.01895,3e-05,1.33127]
[1778446111173,51.27,80497.29,1.1,-0.01874,3e-05,1.31748]
[1778446112183,51.27,80488.61,1.1,-0.01901,3e-05,1.33355]
[1778446115606,51.27,80519.61,1.1,-0.01805,3e-05,1.27685]
[1778446121244,51.27,80521.38,1.1,-0.018,3e-05,1.27367]
[1778446126277,51.27,80526.33,1.1,-0.01785,3e-05,1.26481]
[1778446131315,51.27,80523.65,1.1,-0.01793,3e-05,1.2696]
[1778446134335,51.27,80531.18,1.1,-0.01771,3e-05,1.25617]
[1778446139371,51.27,80530.17,1.1,-0.01774,3e-05,1.25797]
[1778446141393,51.27,80538.6,1.1,-0.01749,3e-05,1.24305]
[1778446142399,51.27,80507.4,1.1,-0.01842,3e-05,1.29895]
[1778446143402,51.27,80491.52,1.1,-0.01892,3e-05,1.32814]
[1778446145642,51.27,80472.73,1.1,-0.01951,3e-05,1.36333]
[1778446147530,51.29,80451.18,1.1,-0.02025,3e-05,1.40678]
[1778446149447,51.23,80440.37,1.1,-0.0205,3e-05,1.42104]
[1778446150456,51.16,80430.97,1.1,-0.02069,3e-05,1.43197]
[1778446151466,51.11,80418.81,1.1,-0.02099,3e-05,1.44915]
[1778446153482,50.99,80400.58,1.1,-0.02138,3e-05,1.47179]
[1778446154626,50.93,80410.02,1.1,-0.02093,3e-05,1.44591]
[1778446157507,50.75,80399.68,1.1,-0.02093,3e-05,1.44576]
[1778446161539,50.62,80373.04,1.1,-0.02161,4e-05,1.4846]
[1778446165570,50.49,80348.39,1.1,-0.02223,4e-05,1.5199]
[1778446168598,50.31,80331.95,1.1,-0.02246,4e-05,1.53285]
[1778446169606,50.25,80300.76,1.1,-0.02351,4e-05,1.59236]
[1778446170612,50.25,80291.53,1.1,-0.02386,4e-05,1.61252]
[1778446174653,50.23,80278.8,1.1,-0.02424,4e-05,1.63233]
[1778446177390,50.2,80277.48,1.1,-0.02423,4e-05,1.63162]
[1778446177677,50.19,80285.79,1.1,-0.02388,4e-05,1.61184]
[1778446178680,50.19,80306.41,1.1,-0.02308,4e-05,1.567]
[1778446179069,50.19,80306.41,1.1,-0.02308,4e-05,1.567]
[1778446179691,50.19,80331.6,1.1,-0.02213,4e-05,1.51286]
[1778446181716,50.18,80323.11,1.1,-0.02242,4e-05,1.52927]
[1778446183733,50.17,80306.87,1.1,-0.02301,4e-05,1.56314]
[1778446184736,50.17,80297.14,1.1,-0.02339,4e-05,1.58415]
[1778446185734,50.17,80308.63,1.1,-0.02295,4e-05,1.55937]
[1778446186744,50.17,80328.06,1.1,-0.02222,4e-05,1.51811]
[1778446187750,50.17,80335.0,1.1,-0.02197,4e-05,1.50358]
[1778446188759,50.17,80326.18,1.1,-0.02229,4e-05,1.52207]
[1778446189774,50.17,80303.25,1.1,-0.02315,4e-05,1.57094]
[1778446195248,50.15,80308.97,1.1,-0.02288,4e-05,1.55573]
[1778446195344,50.09,80335.28,1.1,-0.02179,4e-05,1.49298]
[1778446201188,49.96,80333.1,1.1,-0.02159,4e-05,1.48178]
[1778446201484,49.96,80338.34,1.1,-0.0214,4e-05,1.47095]
[1778446201564,49.9,80332.28,1.1,-0.0215,4e-05,1.47634]
[1778446202474,49.9,80332.28,1.1,-0.0215,4e-05,1.47634]
[1778446202536,49.9,80279.54,1.1,-0.02347,4e-05,1.58857]
[1778446206352,49.83,80290.5,1.1,-0.0229,4e-05,1.55623]
[1778446212359,49.65,80288.99,1.1,-0.02256,4e-05,1.53695]
[1778446212368,49.64,80298.73,1.1,-0.02219,4e-05,1.51544]
[1778446214999,49.65,80307.55,1.1,-0.02189,4e-05,1.49826]
[1778446216435,49.66,80333.55,1.1,-0.02096,4e-05,1.44484]
[1778446217803,49.66,80355.4,1.1,-0.02022,3e-05,1.40178]
[1778446219036,49.66,80374.07,1.1,-0.01958,3e-05,1.36485]
[1778446221431,49.66,80373.71,1.1,-0.0196,3e-05,1.36555]
[1778446221524,49.66,80378.74,1.1,-0.01943,3e-05,1.35573]
[1778446222848,49.66,80378.74,1.1,-0.01943,3e-05,1.35573]
[1778446223058,49.66,80385.96,1.1,-0.01919,3e-05,1.34172]
[1778446227001,49.66,80384.76,1.1,-0.01923,3e-05,1.34404]
[1778446227596,49.66,80384.76,1.1,-0.01923,3e-05,1.34404]
[1778446229356,49.66,80384.02,1.1,-0.01925,3e-05,1.34499]
[1778446229406,49.62,80398.95,1.1,-0.01868,3e-05,1.31153]
[1778446233109,49.61,80402.61,1.1,-0.01849,3e-05,1.29898]
[1778446233156,49.61,80418.01,1.1,-0.018,3e-05,1.27016]
[1778446234961,49.61,80418.01,1.1,-0.018,3e-05,1.27016]
[1778446235153,49.61,80420.84,1.1,-0.01791,3e-05,1.26491]
[1778446236584,49.61,80408.24,1.1,-0.01831,3e-05,1.28838]
[1778446240189,49.61,80417.76,1.1,-0.01801,3e-05,1.27062]
[1778446243211,49.61,80426.31,1.1,-0.01774,3e-05,1.25483]
[1778446245227,49.61,80439.14,1.1,-0.01735,3e-05,1.23142]
[1778446246654,49.61,80449.66,1.1,-0.01704,3e-05,1.21248]
[1778446252275,49.61,80455.37,1.1,-0.01687,3e-05,1.2023]
[1778446257309,49.61,80452.17,1.1,-0.01697,3e-05,1.208]
[1778446260832,49.61,80446.61,1.1,-0.01713,3e-05,1.21795]
[1778446260859,49.61,80455.83,1.1,-0.01686,3e-05,1.20148]
[1778446262367,49.61,80483.15,1.1,-0.01607,3e-05,1.15371]
[1778446263447,49.61,80500.88,1.1,-0.01558,3e-05,1.12352]
[1778446265382,49.61,80521.44,1.1,-0.01502,3e-05,1.08929]
[1778446268416,49.61,80540.04,1.1,-0.01453,3e-05,1.05904]
[1778446269812,49.61,80540.04,1.1,-0.01453,3e-05,1.05904]
[1778446269882,49.61,80558.19,1.1,-0.01407,3e-05,1.03017]
[1778446275473,49.61,80558.24,1.1,-0.01407,3e-05,1.03009]
[1778446278489,49.61,80567.57,1.1,-0.01384,2e-05,1.0155]
[1778446280505,49.61,80575.03,1.1,-0.01365,2e-05,1.00395]
[1778446282518,49.61,80585.6,1.1,-0.0134,2e-05,0.98776]
[1778446285542,49.61,80592.56,1.1,-0.01323,2e-05,0.97722]
[1778446290583,49.61,80595.07,1.1,-0.01317,2e-05,0.97344]
[1778446295620,49.61,80596.5,1.1,-0.01308,2e-05,0.96701]
[1778446296021,49.61,80596.5,1.1,-0.01308,2e-05,0.96701]
[1778446296626,49.61,80604.46,1.1,-0.01289,2e-05,0.95516]
[1778446298642,49.61,80630.27,1.1,-0.0123,2e-05,0.91753]
[1778446299955,49.61,80631.79,1.1,-0.01227,2e-05,0.91535]
[1778446300658,49.61,80632.38,1.1,-0.01226,2e-05,0.9145]
[1778446304683,49.61,80639.28,1.1,-0.0121,2e-05,0.90468]
[1778446308713,49.61,80632.12,1.1,-0.01226,2e-05,0.91488]
[1778446313749,49.61,80629.25,1.1,-0.01233,2e-05,0.91899]
[1778446318785,49.61,80622.8,1.1,-0.01247,2e-05,0.92829]
[1778446320798,49.61,80612.47,1.1,-0.01271,2e-05,0.94335]
[1778446324837,49.61,80622.14,1.1,-0.01249,2e-05,0.92925]
[1778446326134,49.61,80627.04,1.1,-0.01238,2e-05,0.92217]
[1778446326860,49.61,80640.98,1.1,-0.01207,2e-05,0.90227]
[1778446328010,49.61,80654.46,1.1,-0.01177,2e-05,0.88335]
[1778446328869,49.61,80657.26,1.1,-0.01171,2e-05,0.87946]
[1778446333899,49.61,80666.28,1.1,-0.01152,2e-05,0.86703]
[1778446334905,49.61,80658.6,1.1,-0.01168,2e-05,0.87761]
[1778446335912,49.61,80648.19,1.1,-0.01191,2e-05,0.89211]
[1778446340947,49.61,80635.86,1.1,-0.01218,2e-05,0.90954]
[1778446343968,49.61,80647.09,1.1,-0.01193,2e-05,0.89365]
[1778446348000,49.61,80663.37,1.1,-0.01158,2e-05,0.87103]
[1778446349003,49.61,80655.14,1.1,-0.01176,2e-05,0.88241]
[1778446353031,49.61,80642.73,1.1,-0.01198,2e-05,0.89572]
[1778446355047,49.61,80634.48,1.1,-0.01216,2e-05,0.9074]
[1778446360080,49.61,80629.13,1.1,-0.01228,2e-05,0.91503]
[1778446363101,49.61,80621.02,1.1,-0.01246,2e-05,0.92671]
[1778446367541,49.61,80613.39,1.1,-0.01263,2e-05,0.9378]
[1778446373180,49.61,80609.39,1.1,-0.01273,2e-05,0.94366]
[1778446378214,49.61,80608.12,1.1,-0.01275,2e-05,0.94553]
[1778446382209,49.61,80604.55,1.1,-0.01284,2e-05,0.95079]
[1778446382305,49.61,80584.98,1.1,-0.0133,2e-05,0.98006]
[1778446383931,49.61,80584.98,1.1,-0.0133,2e-05,0.98006]
[1778446384021,49.61,80584.56,1.1,-0.01331,2e-05,0.98069]
[1778446387050,49.61,80583.09,1.1,-0.01334,2e-05,0.98292]
[1778446387706,49.61,80572.07,1.1,-0.01361,2e-05,0.99975]
[1778446389399,49.61,80557.62,1.1,-0.01397,3e-05,1.02217]
[1778446391316,49.61,80589.88,1.1,-0.01318,2e-05,0.97266]
[1778446393327,49.61,80606.55,1.1,-0.01279,2e-05,0.94784]
[1778446396399,49.61,80598.96,1.1,-0.01297,2e-05,0.95908]
[1778446396454,49.61,80597.74,1.1,-0.013,2e-05,0.96089]
[1778446402389,49.61,80597.69,1.1,-0.013,2e-05,0.96097]
[1778446407846,49.61,80595.95,1.1,-0.01304,2e-05,0.96356]
[1778446413465,49.61,80595.92,1.1,-0.01298,2e-05,0.95934]
[1778446416486,49.61,80588.46,1.1,-0.01316,2e-05,0.9705]
[1778446419257,49.61,80590.23,1.1,-0.01312,2e-05,0.96784]
[1778446419525,49.61,80599.16,1.1,-0.01291,2e-05,0.95453]
[1778446420913,49.61,80599.16,1.1,-0.01291,2e-05,0.95453]
[1778446421001,49.61,80562.69,1.1,-0.01379,2e-05,1.00985]
[1778446426557,49.61,80561.25,1.1,-0.01382,2e-05,1.01208]
[1778446429577,49.61,80554.51,1.1,-0.01399,3e-05,1.0226]
[1778446434616,49.61,80559.43,1.1,-0.01387,2e-05,1.01492]
[1778446439652,49.61,80557.61,1.1,-0.01391,2e-05,1.01775]
[1778446444686,49.61,80555.4,1.1,-0.01397,3e-05,1.02121]
[1778446449722,49.61,80560.18,1.1,-0.01385,2e-05,1.01375]
[1778446451736,49.61,80569.05,1.1,-0.01363,2e-05,1.00002]
[1778446455766,49.61,80562.04,1.1,-0.0138,2e-05,1.01086]
[1778446459795,49.61,80570.35,1.1,-0.0136,2e-05,0.99802]
[1778446460800,49.61,80578.85,1.1,-0.01339,2e-05,0.98503]
[1778446465853,49.61,80583.37,1.1,-0.01328,2e-05,0.97817]
[1778446466860,49.61,80570.09,1.1,-0.0136,2e-05,0.99842]
[1778446471896,49.61,80570.22,1.1,-0.01354,2e-05,0.99385]
[1778446473909,49.61,80562.22,1.1,-0.01374,2e-05,1.00617]
[1778446478944,49.61,80569.46,1.1,-0.01356,2e-05,0.99501]
[1778446481966,49.61,80578.27,1.1,-0.01335,2e-05,0.98157]
[1778446487015,49.61,80576.75,1.1,-0.01338,2e-05,0.98388]
[1778446490025,49.61,80585.02,1.1,-0.01319,2e-05,0.97137]
[1778446495057,49.61,80590.3,1.1,-0.01306,2e-05,0.96345]
[1778446500092,49.61,80598.84,1.1,-0.01286,2e-05,0.95076]
[1778446505130,49.61,80598.73,1.1,-0.01286,2e-05,0.95092]
[1778446508150,49.61,80591.37,1.1,-0.01304,2e-05,0.96186]
[1778446513185,49.61,80588.49,1.1,-0.0131,2e-05,0.96616]
[1778446518221,49.61,80589.87,1.1,-0.01307,2e-05,0.9641]
[1778446520236,49.61,80598.43,1.1,-0.01287,2e-05,0.95136]
[1778446520443,49.61,80598.43,1.1,-0.01287,2e-05,0.95136]
[1778446521244,49.61,80602.38,1.1,-0.01278,2e-05,0.94553]
[1778446522993,49.61,80614.94,1.1,-0.01249,2e-05,0.92718]
[1778446523255,49.61,80619.68,1.1,-0.01238,2e-05,0.92033]
[1778446528702,49.61,80624.86,1.1,-0.01227,2e-05,0.91289]
[1778446534334,49.61,80624.52,1.1,-0.01222,2e-05,0.90925]
[1778446538465,49.61,80631.36,1.1,-0.01207,2e-05,0.89953]
[1778446542388,49.61,80621.31,1.1,-0.01229,2e-05,0.91384]
[1778446547424,49.61,80626.97,1.1,-0.01217,2e-05,0.90576]
[1778446553469,49.61,80630.91,1.1,-0.01208,2e-05,0.90017]
[1778446558913,49.61,80631.94,1.1,-0.01206,2e-05,0.89871]
[1778446564548,49.61,80637.35,1.1,-0.01194,2e-05,0.89108]
[1778446569582,49.61,80641.01,1.1,-0.01186,2e-05,0.88595]
[1778446574629,49.61,80637.32,1.1,-0.01194,2e-05,0.89112]
[1778446575631,49.61,80628.53,1.1,-0.01213,2e-05,0.90354]
[1778446576643,49.61,80605.5,1.1,-0.01265,2e-05,0.93674]
[1778446579059,49.61,80621.61,1.1,-0.01228,2e-05,0.91341]
[1778446585703,49.61,80619.48,1.1,-0.01233,2e-05,0.91647]
[1778446587717,49.61,80611.38,1.1,-0.01252,2e-05,0.92817]
[1778446592752,49.61,80611.67,1.1,-0.01246,2e-05,0.92357]
[1778446596764,49.61,80612.74,1.1,-0.01243,2e-05,0.92202]
[1778446596865,49.61,80612.55,1.1,-0.01244,2e-05,0.9223]
[1778446600088,49.61,80613.61,1.1,-0.01241,2e-05,0.92077]
[1778446600187,49.61,80613.48,1.1,-0.01241,2e-05,0.92096]
[1778446605843,49.61,80613.62,1.1,-0.01241,2e-05,0.92075]
[1778446606510,49.61,80613.62,1.1,-0.01241,2e-05,0.92075]
[1778446607079,49.61,80613.83,1.1,-0.01241,2e-05,0.92045]
[1778446612892,49.61,80617.88,1.1,-0.01232,2e-05,0.91462]
[1778446616926,49.61,80626.24,1.1,-0.01213,2e-05,0.90269]
[1778446621957,49.61,80627.21,1.1,-0.01211,2e-05,0.90131]
[1778446626998,49.61,80616.42,1.1,-0.01235,2e-05,0.91672]
[1778446629011,49.61,80623.18,1.1,-0.0122,2e-05,0.90704]
[1778446631026,49.61,80631.29,1.1,-0.01202,2e-05,0.89554]
[1778446636062,49.61,80635.73,1.1,-0.01192,2e-05,0.88929]
[1778446641098,49.61,80634.63,1.1,-0.01194,2e-05,0.89083]
[1778446645125,49.61,80642.34,1.1,-0.01178,2e-05,0.88005]
[1778446650159,49.61,80648.45,1.1,-0.01164,2e-05,0.87158]
[1778446653180,49.61,80653.03,1.1,-0.0115,2e-05,0.86129]
[1778446658215,49.61,80657.04,1.1,-0.01141,2e-05,0.85582]
[1778446662024,49.61,80663.57,1.1,-0.01127,2e-05,0.84696]
[1778446662245,49.61,80664.6,1.1,-0.01125,2e-05,0.84558]
[1778446667282,49.61,80666.79,1.1,-0.01121,2e-05,0.84263]
[1778446672320,49.61,80668.43,1.1,-0.01117,2e-05,0.84043]
[1778446674331,49.61,80675.57,1.1,-0.01103,2e-05,0.83089]
[1778446675338,49.61,80685.59,1.1,-0.01082,2e-05,0.81767]
[1778446678359,49.61,80694.63,1.1,-0.01064,2e-05,0.80588]
[1778446683395,49.61,80686.07,1.1,-0.01081,2e-05,0.81704]
[1778446688429,49.61,80686.2,1.1,-0.01081,2e-05,0.81687]
[1778446693464,49.61,80674.57,1.1,-0.01105,2e-05,0.83222]
[1778446698501,49.61,80673.07,1.1,-0.01108,2e-05,0.83422]
[1778446703534,49.61,80670.51,1.1,-0.01113,2e-05,0.83764]
[1778446705548,49.61,80679.57,1.1,-0.01094,2e-05,0.82559]
[1778446710583,49.61,80676.38,1.1,-0.01101,2e-05,0.82982]
[1778446715622,49.62,80676.25,1.1,-0.01096,2e-05,0.82624]
[1778446720657,49.62,80680.8,1.1,-0.01088,2e-05,0.82042]
[1778446725694,49.62,80686.8,1.1,-0.01076,2e-05,0.81266]
[1778446730729,49.62,80683.28,1.1,-0.01083,2e-05,0.81726]
[1778446735763,49.62,80687.38,1.1,-0.01074,2e-05,0.8119]
[1778446740798,49.62,80683.5,1.1,-0.01082,2e-05,0.81698]
[1778446745833,49.62,80684.91,1.1,-0.01079,2e-05,0.81513]
[1778446751875,49.62,80685.27,1.1,-0.01079,2e-05,0.81466]
[1778446757917,49.62,80688.32,1.1,-0.01073,2e-05,0.81078]
[1778446762952,49.62,80693.82,1.1,-0.01062,2e-05,0.8037]
[1778446768994,49.63,80696.08,1.1,-0.01058,2e-05,0.80119]
[1778446774029,49.63,80697.23,1.1,-0.01051,2e-05,0.79626]
[1778446779066,49.63,80703.62,1.1,-0.01039,2e-05,0.78826]
[1778446784101,49.63,80706.71,1.1,-0.01033,2e-05,0.78433]
[1778446789138,49.63,80709.46,1.1,-0.01028,2e-05,0.78095]
[1778446792160,49.63,80716.41,1.1,-0.01015,2e-05,0.77221]
[1778446797198,49.63,80712.85,1.1,-0.01022,2e-05,0.77668]
[1778446802234,49.63,80702.09,1.1,-0.01042,2e-05,0.79032]
[1778446807274,49.63,80707.32,1.1,-0.01032,2e-05,0.78366]
[1778446812308,49.63,80707.17,1.1,-0.01033,2e-05,0.78385]
[1778446817346,49.63,80705.66,1.1,-0.01036,2e-05,0.78577]
[1778446822391,49.64,80705.86,1.1,-0.01036,2e-05,0.78587]
[1778446827416,49.64,80704.85,1.1,-0.01038,2e-05,0.78749]
[1778446831443,49.64,80708.97,1.1,-0.01025,2e-05,0.77852]
[1778446836480,49.64,80721.69,1.1,-0.01001,2e-05,0.7626]
[1778446837492,49.64,80737.89,1.1,-0.00971,2e-05,0.74272]
[1778446842522,49.64,80740.25,1.1,-0.00967,2e-05,0.73986]
[1778446846556,49.64,80749.7,1.1,-0.0095,2e-05,0.72849]
[1778446849577,49.64,80765.26,1.1,-0.00922,2e-05,0.7101]
[1778446850583,49.64,80772.39,1.1,-0.0091,2e-05,0.7018]
[1778446855618,49.64,80777.31,1.1,-0.00901,2e-05,0.69611]
[1778446860653,49.64,80773.36,1.1,-0.00908,2e-05,0.70067]
[1778446865691,49.64,80777.31,1.1,-0.00901,2e-05,0.69611]
[1778446871162,49.64,80774.99,1.1,-0.00905,2e-05,0.69879]
[1778446876771,49.64,80782.13,1.1,-0.00893,2e-05,0.69058]
[1778446881247,49.64,80792.76,1.1,-0.00875,2e-05,0.67852]
[1778446883821,49.64,80778.76,1.1,-0.00899,2e-05,0.69445]
[1778446886841,49.64,80768.81,1.1,-0.00916,2e-05,0.70595]
[1778446887848,49.64,80759.57,1.1,-0.00932,2e-05,0.71678]
[1778446892883,49.64,80759.3,1.1,-0.00928,2e-05,0.71357]
[1778446893890,49.64,80770.42,1.1,-0.00909,2e-05,0.7006]
[1778446895905,49.64,80779.96,1.1,-0.00892,2e-05,0.68962]
[1778446897918,49.64,80788.99,1.1,-0.00877,2e-05,0.67937]
[1778446902953,49.64,80792.05,1.1,-0.00872,2e-05,0.67593]
[1778446907988,49.65,80794.4,1.1,-0.00869,2e-05,0.67377]
[1778446911450,49.65,80807.25,1.1,-0.00849,2e-05,0.66001]
[1778446914034,49.66,80797.79,1.1,-0.00864,2e-05,0.67053]
[1778446915130,49.66,80762.39,1.1,-0.00925,2e-05,0.71119]
[1778446921521,49.67,80758.06,1.1,-0.00934,2e-05,0.7173]
[1778446927125,49.68,80755.43,1.1,-0.0094,2e-05,0.72145]
[1778446931311,49.69,80767.9,1.1,-0.00919,2e-05,0.7075]
[1778446933248,49.7,80782.34,1.1,-0.00895,2e-05,0.69118]
[1778446939216,49.71,80787.86,1.1,-0.00887,2e-05,0.68595]
[1778446941669,49.72,80807.07,1.1,-0.00856,2e-05,0.66476]
[1778446946280,49.72,80817.53,1.1,-0.0084,2e-05,0.65396]
[1778446951414,49.74,80823.73,1.1,-0.00831,2e-05,0.6481]
[1778446951476,49.74,80831.81,1.1,-0.00814,2e-05,0.63631]
[1778446953428,49.74,80842.68,1.1,-0.00798,2e-05,0.62514]
[1778446957353,49.74,80854.6,1.1,-0.0078,2e-05,0.61271]
[1778446960435,49.74,80860.88,1.1,-0.0077,1e-05,0.60624]
[1778446960694,49.74,80862.86,1.1,-0.00767,1e-05,0.60421]
[1778446962178,49.74,80862.86,1.1,-0.00767,1e-05,0.60421]
[1778446962697,49.74,80878.81,1.1,-0.00744,1e-05,0.58809]
[1778446963047,49.74,80878.81,1.1,-0.00744,1e-05,0.58809]
[1778446963395,49.74,80878.81,1.1,-0.00744,1e-05,0.58809]
[1778446963864,49.74,80878.81,1.1,-0.00744,1e-05,0.58809]
[1778446964232,49.74,80878.81,1.1,-0.00744,1e-05,0.58809]
[1778446965409,49.74,80892.79,1.1,-0.00724,1e-05,0.57425]
[1778446966899,49.74,80898.04,1.1,-0.00717,1e-05,0.56913]
[1778446967425,49.74,80899.68,1.1,-0.00714,1e-05,0.56753]
[1778446972460,49.77,80907.19,1.1,-0.00706,1e-05,0.5619]
[1778446976488,49.77,80923.57,1.1,-0.00684,1e-05,0.54633]
[1778446981523,49.79,80926.51,1.1,-0.00682,1e-05,0.5452]
[1778446982599,49.82,80917.74,1.1,-0.00697,1e-05,0.55516]
[1778446988572,49.85,80918.42,1.1,-0.00699,1e-05,0.55662]
[1778446993610,49.85,80916.65,1.1,-0.00701,1e-05,0.55831]
[1778446998642,49.85,80913.04,1.1,-0.00706,1e-05,0.56176]
[1778447002671,49.85,80920.52,1.1,-0.00696,1e-05,0.55462]
[1778447007709,49.85,80922.64,1.1,-0.00693,1e-05,0.55261]
[1778447009726,49.85,80909.48,1.1,-0.00711,1e-05,0.56519]
[1778447011735,49.85,80897.59,1.1,-0.00724,1e-05,0.57372]
[1778447016770,49.86,80892.04,1.1,-0.00733,1e-05,0.5801]
[1778447019792,49.92,80883.01,1.1,-0.00752,1e-05,0.59306]
[1778447021804,49.92,80862.27,1.1,-0.00783,2e-05,0.61419]
[1778447026842,49.92,80860.59,1.1,-0.00785,2e-05,0.61607]
[1778447027450,49.92,80860.59,1.1,-0.00785,2e-05,0.61607]
[1778447027846,49.92,80860.2,1.1,-0.00786,2e-05,0.61647]
[1778447029072,49.92,80859.04,1.1,-0.00788,2e-05,0.61767]
[1778447029861,49.92,80857.77,1.1,-0.0079,2e-05,0.61899]
[1778447034892,49.92,80864.9,1.1,-0.00779,2e-05,0.61162]
[1778447035047,49.92,80864.9,1.1,-0.00779,2e-05,0.61162]
[1778447035856,49.92,80864.9,1.1,-0.00779,2e-05,0.61162]
[1778447035103,49.92,80861.71,1.1,-0.00784,2e-05,0.61491]
[1778447036715,49.92,80861.71,1.1,-0.00784,2e-05,0.61491]
[1778447042433,49.92,80860.1,1.1,-0.00786,2e-05,0.61657]
[1778447047989,49.92,80864.18,1.1,-0.0078,2e-05,0.61236]
[1778447050002,49.92,80855.1,1.1,-0.00794,2e-05,0.62178]
[1778447055038,49.92,80861.27,1.1,-0.00784,2e-05,0.61536]
[1778447057052,49.92,80849.86,1.1,-0.00802,2e-05,0.62727]
[1778447059348,49.92,80846.74,1.1,-0.00807,2e-05,0.63055]
[1778447059447,49.92,80846.89,1.1,-0.00806,2e-05,0.6304]
[1778447061238,49.92,80846.89,1.1,-0.00806,2e-05,0.6304]
[1778447061339,49.92,80846.39,1.1,-0.00807,2e-05,0.63092]
[1778447062034,49.92,80846.39,1.1,-0.00807,2e-05,0.63092]
[1778447062052,49.92,80846.39,1.1,-0.00807,2e-05,0.63092]
[1778447062876,49.92,80846.39,1.1,-0.00807,2e-05,0.63092]
[1778447063679,49.92,80842.18,1.1,-0.00814,2e-05,0.63539]
[1778447064283,49.92,80840.03,1.1,-0.00817,2e-05,0.63767]
[1778447064384,49.92,80830.04,1.1,-0.00833,2e-05,0.6484]
[1778447068134,49.92,80822.77,1.1,-0.00844,2e-05,0.6563]
[1778447071154,49.92,80810.37,1.1,-0.0086,2e-05,0.66657]
[1778447075185,49.92,80795.33,1.1,-0.00885,2e-05,0.68342]
[1778447078205,49.92,80787.5,1.1,-0.00899,2e-05,0.69231]
[1778447083240,49.92,80789.97,1.1,-0.00894,2e-05,0.68949]
[1778447085254,49.92,80798.18,1.1,-0.00881,2e-05,0.6802]
[1778447089283,49.92,80783.75,1.1,-0.00905,2e-05,0.6966]
[1778447095325,49.94,80782.38,1.1,-0.0091,2e-05,0.69956]
[1778447100359,49.96,80783.79,1.1,-0.00909,2e-05,0.6991]
[1778447102868,49.96,80839.06,1.1,-0.00819,2e-05,0.63853]
[1778447103362,49.96,80839.06,1.1,-0.00819,2e-05,0.63853]
[1778447103463,49.96,80837.41,1.1,-0.00822,2e-05,0.64029]
[1778447104991,49.97,80837.41,1.1,-0.00822,2e-05,0.64051]
[1778447105395,49.97,80720.43,1.1,-0.01025,2e-05,0.7762]
[1778447106217,49.97,80720.43,1.1,-0.01025,2e-05,0.7762]
[1778447106403,49.97,80718.84,1.1,-0.01028,2e-05,0.77819]
[1778447111439,49.97,80726.98,1.1,-0.01013,2e-05,0.76803]
[1778447112937,49.97,80790.69,1.1,-0.00898,2e-05,0.69214]
[1778447118488,49.97,80784.78,1.1,-0.00908,2e-05,0.6989]
[1778447123523,49.97,80779.59,1.1,-0.00917,2e-05,0.70489]
[1778447126544,49.97,80772.95,1.1,-0.00929,2e-05,0.71262]
[1778447131583,49.97,80774.55,1.1,-0.00922,2e-05,0.70722]
[1778447134431,49.97,80774.31,1.1,-0.00922,2e-05,0.7075]
[1778447134607,49.97,80774.38,1.1,-0.00922,2e-05,0.70742]
[1778447137503,49.97,80773.28,1.1,-0.00924,2e-05,0.70894]
[1778447137627,49.97,80773.23,1.1,-0.00925,2e-05,0.70923]
[1778447142956,49.99,80774.33,1.1,-0.00924,2e-05,0.70889]
[1778447142966,49.99,80770.93,1.1,-0.00931,2e-05,0.71309]
[1778447145271,49.99,80775.93,1.1,-0.00923,2e-05,0.70772]
[1778447145684,50.0,80774.8,1.1,-0.00925,2e-05,0.70927]
[1778447148722,50.01,80785.4,1.1,-0.00908,2e-05,0.69771]
[1778447152742,50.01,80797.27,1.1,-0.00887,2e-05,0.68419]
[1778447155352,50.01,80803.86,1.1,-0.00876,2e-05,0.67678]
[1778447155535,50.01,80803.86,1.1,-0.00876,2e-05,0.67678]
[1778447155636,50.01,80803.79,1.1,-0.00876,2e-05,0.67686]
[1778447156044,50.01,80803.79,1.1,-0.00876,2e-05,0.67686]
[1778447156770,50.01,80803.79,1.1,-0.00876,2e-05,0.67686]
[1778447161805,50.01,80807.58,1.1,-0.0087,2e-05,0.67263]
[1778447163822,50.01,80799.55,1.1,-0.00883,2e-05,0.68162]
[1778447165843,50.01,80809.97,1.1,-0.00866,2e-05,0.67021]
[1778447166840,50.01,80809.97,1.1,-0.00866,2e-05,0.67021]
[1778447166946,50.01,80812.0,1.1,-0.00864,2e-05,0.66819]
[1778447167557,50.01,80812.0,1.1,-0.00864,2e-05,0.66819]
[1778447167849,50.02,80812.0,1.1,-0.00864,2e-05,0.66843]
[1778447172887,50.03,80809.16,1.1,-0.0087,2e-05,0.67277]
[1778447173897,50.03,80800.84,1.1,-0.00885,2e-05,0.68233]
[1778447177926,50.05,80820.88,1.1,-0.00853,2e-05,0.66101]
[1778447182956,50.06,80817.97,1.1,-0.00859,2e-05,0.66541]
[1778447185624,50.07,80816.86,1.1,-0.00862,2e-05,0.66687]
[1778447185981,50.07,80816.05,1.1,-0.00864,2e-05,0.66826]
[1778447187992,50.08,80803.99,1.1,-0.00884,2e-05,0.6822]
[1778447193029,50.1,80799.32,1.1,-0.0089,2e-05,0.68527]
[1778447198065,50.11,80796.39,1.1,-0.00896,2e-05,0.68984]
[1778447199072,50.12,80789.39,1.1,-0.00909,2e-05,0.69809]
[1778447199284,50.12,80789.39,1.1,-0.00909,2e-05,0.69809]
[1778447200081,50.12,80784.21,1.1,-0.00918,2e-05,0.7043]
[1778447205115,50.14,80787.29,1.1,-0.00915,2e-05,0.70202]
[1778447207128,50.14,80796.98,1.1,-0.00899,2e-05,0.69143]
[1778447209141,50.15,80803.82,1.1,-0.00888,2e-05,0.6842]
[1778447211155,50.16,80812.72,1.1,-0.00874,2e-05,0.67474]
[1778447213564,50.16,80814.86,1.1,-0.00871,2e-05,0.67261]
[1778447213665,50.17,80815.03,1.1,-0.00871,2e-05,0.67293]
[1778447214947,50.17,80815.03,1.1,-0.00871,2e-05,0.67293]
[1778447215028,50.17,80814.5,1.1,-0.00872,2e-05,0.67378]
[1778447220218,50.19,80818.22,1.1,-0.00868,2e-05,0.67093]
[1778447225254,50.2,80813.82,1.1,-0.00877,2e-05,0.67711]
[1778447229285,50.22,80821.95,1.1,-0.00866,2e-05,0.66913]
[1778447234325,50.23,80820.59,1.1,-0.0087,2e-05,0.67194]
[1778447239362,50.25,80822.67,1.1,-0.00868,2e-05,0.67095]
[1778447241368,50.26,80830.4,1.1,-0.00856,2e-05,0.66296]
[1778447243208,50.26,80833.41,1.1,-0.00852,2e-05,0.65993]
[1778447243875,50.27,80834.34,1.1,-0.00851,2e-05,0.65944]
[1778447249430,50.29,80836.37,1.1,-0.0085,2e-05,0.65855]
[1778447251439,50.29,80826.19,1.1,-0.00863,2e-05,0.66685]
[1778447253544,50.3,80827.69,1.1,-0.00861,2e-05,0.66547]
[1778447253946,50.3,80835.59,1.1,-0.00849,2e-05,0.65736]
[1778447255468,50.31,80845.2,1.1,-0.00834,2e-05,0.64724]
[1778447259495,50.32,80832.98,1.1,-0.00855,2e-05,0.66154]
[1778447261393,50.33,80827.5,1.1,-0.00864,2e-05,0.66782]
[1778447261421,50.33,80827.5,1.1,-0.00864,2e-05,0.66782]
[1778447261450,50.33,80827.5,1.1,-0.00864,2e-05,0.66782]
[1778447261458,50.33,80827.5,1.1,-0.00864,2e-05,0.66782]
[1778447261551,50.33,80825.88,1.1,-0.00867,2e-05,0.66988]
[1778447262707,50.33,80825.88,1.1,-0.00867,2e-05,0.66988]
[1778447262791,50.33,80825.61,1.1,-0.00868,2e-05,0.67045]
[1778447268558,50.35,80825.08,1.1,-0.00871,2e-05,0.6724]
[1778447274086,50.37,80824.57,1.1,-0.00874,2e-05,0.67461]
[1778447279639,50.4,80822.2,1.1,-0.00881,2e-05,0.67891]
[1778447284156,50.41,80814.6,1.1,-0.00895,2e-05,0.68856]
[1778447289705,50.43,80819.04,1.1,-0.0089,2e-05,0.68527]
[1778447294741,50.45,80818.0,1.1,-0.00894,2e-05,0.68786]
[1778447299776,50.47,80815.35,1.1,-0.00901,2e-05,0.69228]
[1778447304810,50.49,80817.99,1.1,-0.00898,2e-05,0.69075]
[1778447309846,50.51,80818.78,1.1,-0.00899,2e-05,0.69131]
[1778447314881,50.53,80810.3,1.1,-0.00911,2e-05,0.69887]
[1778447319915,50.55,80815.31,1.1,-0.00905,2e-05,0.69461]
[1778447324951,50.57,80820.16,1.1,-0.00899,2e-05,0.69056]
[1778447329986,50.59,80821.77,1.1,-0.00898,2e-05,0.69022]
[1778447334016,50.6,80829.24,1.1,-0.00888,2e-05,0.68303]
[1778447339049,50.62,80826.1,1.1,-0.00895,2e-05,0.68803]
[1778447344086,50.64,80818.19,1.1,-0.00911,2e-05,0.69846]
[1778447349120,50.66,80813.41,1.1,-0.00921,2e-05,0.7053]
[1778447354156,50.68,80813.87,1.1,-0.00922,2e-05,0.70611]
[1778447359190,50.69,80815.07,1.1,-0.00922,2e-05,0.70605]
[1778447364225,50.71,80814.17,1.1,-0.00925,2e-05,0.70838]
[1778447370267,50.73,80813.39,1.1,-0.00929,2e-05,0.71081]
[1778447375299,50.75,80813.78,1.1,-0.00926,2e-05,0.70809]
[1778447380338,50.76,80815.93,1.1,-0.00924,2e-05,0.70692]
[1778447386379,50.78,80813.53,1.1,-0.0093,2e-05,0.71121]
[1778447391416,50.8,80813.63,1.1,-0.00932,2e-05,0.71234]
[1778447396453,50.82,80814.32,1.1,-0.00933,2e-05,0.71277]
[1778447401851,50.83,80815.17,1.1,-0.00933,2e-05,0.71277]
[1778447411559,50.83,80814.96,1.1,-0.00934,2e-05,0.71326]
[1778447415674,50.83,80815.29,1.1,-0.00933,2e-05,0.71288]
[1778447418063,50.83,80815.62,1.1,-0.00932,2e-05,0.7125]
[1778447423642,50.83,80812.74,1.1,-0.00937,2e-05,0.71582]
[1778447428678,50.83,80812.4,1.1,-0.00938,2e-05,0.71621]
[1778447430691,50.83,80798.91,1.1,-0.00962,2e-05,0.73195]
[1778447434914,50.83,80792.66,1.1,-0.00968,2e-05,0.7357]
[1778447435015,50.83,80782.5,1.1,-0.00987,2e-05,0.7478]
[1778447440762,50.83,80780.99,1.1,-0.0099,2e-05,0.74961]
[1778447445800,50.83,80787.26,1.1,-0.00978,2e-05,0.74211]
[1778447450833,50.84,80786.03,1.1,-0.00982,2e-05,0.74452]
[1778447455869,50.88,80787.16,1.1,-0.00984,2e-05,0.74602]
[1778447460904,51.12,80788.71,1.1,-0.0101,2e-05,0.76353]
[1778447465945,51.36,80787.21,1.1,-0.01042,2e-05,0.78448]
[1778447466947,51.43,80769.65,1.1,-0.01084,2e-05,0.81178]
[1778447470096,51.44,80763.11,1.1,-0.01099,2e-05,0.82109]
[1778447471000,51.44,80748.34,1.1,-0.01129,2e-05,0.84065]
[1778447471999,51.44,80705.73,1.1,-0.01219,2e-05,0.89768]
[1778447473074,51.46,80718.21,1.1,-0.01194,2e-05,0.88222]
[1778447478036,51.49,80710.36,1.1,-0.01215,2e-05,0.89553]
[1778447481063,51.51,80703.64,1.1,-0.01232,2e-05,0.90636]
[1778447485107,51.53,80695.86,1.1,-0.01253,2e-05,0.9193]
[1778447487104,51.55,80683.31,1.1,-0.01283,2e-05,0.93806]
[1778447491131,51.57,80690.57,1.1,-0.01264,2e-05,0.92567]
[1778447496170,51.6,80686.94,1.1,-0.01276,2e-05,0.93346]
[1778447498180,51.61,80696.61,1.1,-0.01256,2e-05,0.92093]
[1778447500194,51.62,80686.91,1.1,-0.0128,2e-05,0.93565]
[1778447502209,51.64,80679.77,1.1,-0.01298,2e-05,0.94689]
[1778447503216,51.64,80670.72,1.1,-0.01319,2e-05,0.96044]
[1778447507267,51.67,80653.93,1.1,-0.01362,2e-05,0.98718]
[1778447512295,51.69,80652.22,1.1,-0.0137,2e-05,0.99193]
[1778447517330,51.72,80650.76,1.1,-0.01378,2e-05,0.99688]
[1778447521358,51.74,80665.26,1.1,-0.01347,2e-05,0.9777]
[1778447526395,51.77,80668.89,1.1,-0.01342,2e-05,0.97459]
[1778447531431,51.79,80663.66,1.1,-0.01357,2e-05,0.9839]
[1778447535458,51.79,80670.36,1.1,-0.01341,2e-05,0.97409]
[1778447540493,51.79,80678.67,1.1,-0.01322,2e-05,0.96203]
[1778447545534,51.81,80685.75,1.1,-0.01309,2e-05,0.95401]
[1778447546543,51.82,80661.97,1.1,-0.01365,2e-05,0.98915]
[1778447547549,51.82,80650.55,1.1,-0.01394,2e-05,1.00667]
[1778447551674,51.83,80631.24,1.1,-0.01437,2e-05,1.03244]
[1778447553603,51.84,80598.77,1.1,-0.01521,3e-05,1.08356]
[1778447558640,51.93,80592.52,1.1,-0.01551,3e-05,1.10225]
[1778447560658,51.94,80586.11,1.1,-0.0157,3e-05,1.11376]
[1778447561681,51.94,80571.26,1.1,-0.01611,3e-05,1.13799]
[1778447566697,51.97,80567.04,1.1,-0.01627,3e-05,1.14795]
[1778447571745,52.0,80569.27,1.1,-0.01626,3e-05,1.14726]
[1778447576781,52.03,80567.52,1.1,-0.01636,3e-05,1.15316]
[1778447581804,52.06,80562.6,1.1,-0.01655,3e-05,1.16437]
[1778447586347,52.08,80555.43,1.1,-0.01679,3e-05,1.17883]
[1778447589935,52.1,80554.5,1.1,-0.01684,3e-05,1.18222]
[1778447589963,52.11,80555.68,1.1,-0.01682,3e-05,1.18084]
[1778447596418,52.2,80562.21,1.1,-0.01679,3e-05,1.17888]
[1778447597491,52.2,80562.21,1.1,-0.01679,3e-05,1.17888]
[1778447597619,52.2,80570.03,1.1,-0.01658,3e-05,1.16637]
[1778447598923,52.27,80585.51,1.1,-0.01626,3e-05,1.14726]
[1778447599931,52.33,80599.23,1.1,-0.01598,3e-05,1.1307]
[1778447602956,52.4,80606.27,1.1,-0.01591,3e-05,1.12631]
[1778447607986,52.43,80609.31,1.1,-0.01587,3e-05,1.12434]
[1778447613024,52.46,80609.96,1.1,-0.01584,3e-05,1.12139]
[1778447615040,52.47,80616.53,1.1,-0.01568,3e-05,1.11201]
[1778447620076,52.5,80622.07,1.1,-0.01558,3e-05,1.10608]
[1778447622087,52.51,80614.47,1.1,-0.0158,3e-05,1.1194]
[1778447624100,52.53,80622.69,1.1,-0.01561,3e-05,1.10742]
[1778447626630,52.54,80633.05,1.1,-0.01535,3e-05,1.09216]
[1778447630145,52.56,80641.91,1.1,-0.01516,3e-05,1.08056]
[1778447635179,52.59,80641.72,1.1,-0.0152,3e-05,1.08315]
[1778447639207,52.61,80648.78,1.1,-0.01506,3e-05,1.07444]
[1778447644242,52.64,80647.99,1.1,-0.01513,3e-05,1.07852]
[1778447649277,52.67,80644.05,1.1,-0.01528,3e-05,1.08754]
[1778447654311,52.7,80631.73,1.1,-0.01564,3e-05,1.10987]
[1778447659347,52.73,80632.63,1.1,-0.01567,3e-05,1.11134]
[1778447660354,52.74,80642.85,1.1,-0.01541,3e-05,1.09575]
[1778447665390,52.77,80645.89,1.1,-0.01538,3e-05,1.09385]
[1778447668410,52.78,80654.31,1.1,-0.01519,3e-05,1.0824]
[1778447673446,52.81,80651.59,1.1,-0.01524,3e-05,1.08476]
[1778447678480,52.84,80649.44,1.1,-0.01534,3e-05,1.09098]
[1778447683515,52.87,80649.02,1.1,-0.0154,3e-05,1.0945]
[1778447688550,52.9,80650.35,1.1,-0.01541,3e-05,1.09529]
[1778447693587,52.93,80650.44,1.1,-0.01546,3e-05,1.09801]
[1778447698622,52.96,80647.88,1.1,-0.01557,3e-05,1.10492]
[1778447703657,52.99,80649.53,1.1,-0.01558,3e-05,1.10519]
[1778447708691,53.02,80654.17,1.1,-0.0155,3e-05,1.10076]
[1778447713727,53.05,80658.78,1.1,-0.01543,3e-05,1.0964]
[1778447714734,53.06,80665.57,1.1,-0.01527,3e-05,1.08638]
[1778447715740,53.07,80678.93,1.1,-0.01494,3e-05,1.06634]
[1778447716748,53.07,80686.58,1.1,-0.01475,2e-05,1.05524]
[1778447718762,53.08,80673.82,1.1,-0.01508,3e-05,1.07532]
[1778447723798,53.08,80672.39,1.1,-0.01512,3e-05,1.07752]
[1778447728848,53.08,80672.52,1.1,-0.01512,3e-05,1.07789]
[1778447733879,53.08,80673.21,1.1,-0.01504,3e-05,1.07211]
[1778447738914,53.08,80673.96,1.1,-0.01503,3e-05,1.07095]
[1778447739922,53.08,80665.81,1.1,-0.01523,3e-05,1.08354]
[1778447744956,53.09,80659.52,1.1,-0.0154,3e-05,1.0939]
[1778447749991,53.11,80657.21,1.1,-0.01549,3e-05,1.09923]
[1778447754021,53.13,80663.78,1.1,-0.01535,3e-05,1.09067]
[1778447756034,53.13,80670.84,1.1,-0.01517,3e-05,1.07972]
[1778447761070,53.13,80674.27,1.1,-0.01508,3e-05,1.07443]
[1778447763097,53.13,80664.66,1.1,-0.01534,3e-05,1.08987]
[1778447768119,53.15,80663.5,1.1,-0.01539,3e-05,1.09339]
[1778447773154,53.18,80672.38,1.1,-0.01521,3e-05,1.08244]
[1778447777700,53.2,80679.98,1.1,-0.01506,3e-05,1.07299]
[1778447783225,53.22,80679.7,1.1,-0.01509,3e-05,1.07511]
[1778447788260,53.25,80671.49,1.1,-0.01535,3e-05,1.09063]
[1778447793296,53.28,80670.91,1.1,-0.01534,3e-05,1.08903]
[1778447798331,53.3,80665.84,1.1,-0.0155,3e-05,1.0992]
[1778447803365,53.3,80666.52,1.1,-0.01549,3e-05,1.09814]
[1778447808401,53.3,80666.75,1.1,-0.01548,3e-05,1.09778]
[1778447813435,53.3,80668.64,1.1,-0.01543,3e-05,1.09483]
[1778447818471,53.3,80677.01,1.1,-0.01522,3e-05,1.08185]
[1778447823506,53.3,80676.76,1.1,-0.01522,3e-05,1.08224]
[1778447828543,53.3,80678.02,1.1,-0.01519,3e-05,1.0803]
[1778447830554,53.3,80684.48,1.1,-0.01503,3e-05,1.07037]
[1778447835589,53.3,80679.69,1.1,-0.01515,3e-05,1.07772]
[1778447840624,53.3,80682.66,1.1,-0.01507,3e-05,1.07316]
[1778447843647,53.3,80689.44,1.1,-0.0149,3e-05,1.0628]
[1778447845660,53.3,80697.16,1.1,-0.01471,2e-05,1.05111]
[1778447848679,53.3,80709.1,1.1,-0.01442,2e-05,1.03321]
[1778447853717,53.3,80700.28,1.1,-0.01457,2e-05,1.04176]
[1778447855940,53.3,80702.13,1.1,-0.01453,2e-05,1.03899]
[1778447856739,53.3,80708.42,1.1,-0.01437,2e-05,1.02962]
[1778447861773,53.3,80712.07,1.1,-0.01428,2e-05,1.02421]
[1778447866314,53.3,80712.55,1.1,-0.01427,2e-05,1.0235]
[1778447866807,53.3,80712.74,1.1,-0.01427,2e-05,1.02322]
[1778447872849,53.3,80710.09,1.1,-0.01433,2e-05,1.02714]
[1778447877885,53.3,80712.66,1.1,-0.01427,2e-05,1.02334]
[1778447882920,53.3,80712.45,1.1,-0.01427,2e-05,1.02365]
[1778447888967,53.3,80716.08,1.1,-0.01419,2e-05,1.01829]
[1778447893999,53.3,80715.78,1.1,-0.01419,2e-05,1.01874]
[1778447898031,53.3,80726.14,1.1,-0.01395,2e-05,1.00357]
[1778447900665,53.3,80735.89,1.1,-0.01372,2e-05,0.98946]
[1778447903022,53.3,80735.89,1.1,-0.01372,2e-05,0.98946]
[1778447912130,53.3,80735.99,1.1,-0.01366,2e-05,0.98484]
[1778447915151,53.3,80742.55,1.1,-0.0135,2e-05,0.97547]
[1778447920190,53.3,80741.68,1.1,-0.01352,2e-05,0.9767]
[1778447922202,53.3,80748.19,1.1,-0.01338,2e-05,0.96747]
[1778447927238,53.3,80752.93,1.1,-0.01327,2e-05,0.96078]
[1778447932272,53.3,80751.31,1.1,-0.0133,2e-05,0.96306]
[1778447933788,53.3,80751.31,1.1,-0.0133,2e-05,0.96306]
[1778447933889,53.3,80755.6,1.1,-0.01321,2e-05,0.95703]
[1778447934830,53.3,80755.6,1.1,-0.01321,2e-05,0.95703]
[1778447940329,53.3,80751.44,1.1,-0.0133,2e-05,0.96288]
[1778447943372,53.3,80751.25,1.1,-0.01331,2e-05,0.96315]
[1778447943453,53.3,80750.65,1.1,-0.01332,2e-05,0.96399]
[1778447945297,53.3,80750.65,1.1,-0.01332,2e-05,0.96399]
[1778447945398,53.3,80750.73,1.1,-0.01332,2e-05,0.96388]
[1778447950398,53.3,80751.19,1.1,-0.01331,2e-05,0.96323]
[1778447954426,53.3,80758.85,1.1,-0.01313,2e-05,0.95249]
[1778447956095,53.3,80758.85,1.1,-0.01313,2e-05,0.95249]
[1778447956097,53.3,80759.89,1.1,-0.01311,2e-05,0.95104]
[1778447957616,53.3,80759.67,1.1,-0.01312,2e-05,0.95134]
[1778447957660,53.3,80759.84,1.1,-0.01311,2e-05,0.95111]
[1778447958431,53.3,80759.84,1.1,-0.01311,2e-05,0.95111]
[1778447959005,53.3,80759.84,1.1,-0.01311,2e-05,0.95111]
[1778447959290,53.3,80759.58,1.1,-0.01312,2e-05,0.95147]
[1778447960469,53.3,80777.15,1.1,-0.01273,2e-05,0.92721]
[1778447962071,53.3,80777.15,1.1,-0.01273,2e-05,0.92721]
[1778447961475,53.3,80790.46,1.1,-0.01244,2e-05,0.90916]
[1778447962842,53.3,80792.47,1.1,-0.0124,2e-05,0.90646]
[1778447967822,53.3,80799.98,1.1,-0.01224,2e-05,0.89643]
[1778447969746,53.3,80827.72,1.1,-0.01166,2e-05,0.86015]
[1778447971546,53.3,80832.03,1.1,-0.01152,2e-05,0.85055]
[1778447973559,53.3,80840.59,1.1,-0.01135,2e-05,0.83969]
[1778447976580,53.3,80859.74,1.1,-0.01098,2e-05,0.81581]
[1778447979204,53.3,80862.05,1.1,-0.01094,2e-05,0.81299]
[1778447979605,53.3,80861.87,1.1,-0.01094,2e-05,0.81323]
[1778447982700,53.3,80861.24,1.1,-0.01095,2e-05,0.814]
[1778447982799,53.3,80854.01,1.1,-0.01109,2e-05,0.82294]
[1778447988667,53.3,80853.97,1.1,-0.01109,2e-05,0.82299]
[1778447993700,53.3,80856.4,1.1,-0.01104,2e-05,0.81997]
[1778447998734,53.3,80856.83,1.1,-0.01104,2e-05,0.81944]
[1778448003771,53.3,80853.24,1.1,-0.01111,2e-05,0.82389]
[1778448004777,53.3,80853.24,1.1,-0.01111,2e-05,0.82389]
[1778448004843,53.3,80853.43,1.1,-0.0111,2e-05,0.82366]
[1778448010823,53.3,80853.52,1.1,-0.0111,2e-05,0.82355]
[1778448015857,53.3,80849.02,1.1,-0.01119,2e-05,0.82915]
[1778448020892,53.3,80847.55,1.1,-0.01122,2e-05,0.83099]
[1778448025926,53.3,80848.39,1.1,-0.0112,2e-05,0.82994]
[1778448030962,53.3,80848.53,1.1,-0.0112,2e-05,0.82976]
[1778448032291,53.3,80848.57,1.1,-0.01114,2e-05,0.82572]
[1778448032990,53.3,80835.82,1.1,-0.0114,2e-05,0.84173]
[1778448034086,53.3,80812.19,1.1,-0.01187,2e-05,0.87206]
[1778448040025,53.3,80809.19,1.1,-0.01194,2e-05,0.87597]
[1778448043052,53.3,80785.06,1.1,-0.01244,2e-05,0.90797]
[1778448048087,53.3,80780.4,1.1,-0.01255,2e-05,0.91426]
[1778448053124,53.3,80774.58,1.1,-0.01267,2e-05,0.92216]
[1778448058162,53.3,80766.49,1.1,-0.01285,2e-05,0.93323]
[1778448066225,53.3,80763.34,1.1,-0.01292,2e-05,0.93757]
[1778448071256,53.3,80766.59,1.1,-0.01285,2e-05,0.9331]
[1778448076289,53.3,80761.56,1.1,-0.01296,2e-05,0.94003]
[1778448081323,53.3,80758.43,1.1,-0.01303,2e-05,0.94437]
[1778448086359,53.3,80758.61,1.1,-0.01302,2e-05,0.94412]
[1778448091393,53.3,80752.75,1.1,-0.0131,2e-05,0.9479]
[1778448097437,53.3,80750.8,1.1,-0.01314,2e-05,0.95062]
[1778448102472,53.3,80749.3,1.1,-0.01317,2e-05,0.95271]
[1778448104818,53.3,80729.47,1.1,-0.01363,2e-05,0.98079]
[1778448106028,53.3,80720.54,1.1,-0.01384,2e-05,0.99365]
[1778448111534,53.3,80720.91,1.1,-0.01383,2e-05,0.99311]
[1778448116569,53.3,80721.11,1.1,-0.01383,2e-05,0.99282]
[1778448121605,53.3,80717.29,1.1,-0.01392,2e-05,0.99836]
[1778448126167,53.3,80733.4,1.1,-0.01354,2e-05,0.97517]
[1778448131681,53.3,80734.11,1.1,-0.01352,2e-05,0.97416]
[1778448136238,53.3,80720.16,1.1,-0.01385,2e-05,0.9942]
[1778448140746,53.3,80708.76,1.1,-0.01412,2e-05,1.01081]
[1778448141753,53.3,80701.11,1.1,-0.0143,2e-05,1.02209]
[1778448142760,53.3,80688.02,1.1,-0.01462,2e-05,1.04161]
[1778448146892,53.3,80699.52,1.1,-0.01434,2e-05,1.02444]
[1778448152831,53.3,80699.51,1.1,-0.01428,2e-05,1.01985]
[1778448157866,53.3,80693.37,1.1,-0.01443,2e-05,1.02896]
[1778448160886,53.3,80703.05,1.1,-0.01419,2e-05,1.01462]
[1778448161893,53.3,80711.23,1.1,-0.014,2e-05,1.00264]
[1778448166931,53.3,80716.37,1.1,-0.01388,2e-05,0.99516]
[1778448168320,53.3,80716.37,1.1,-0.01388,2e-05,0.99516]
[1778448169279,53.3,80719.6,1.1,-0.0138,2e-05,0.99049]
[1778448168944,53.3,80726.7,1.1,-0.01363,2e-05,0.98027]
[1778448169956,53.3,80731.61,1.1,-0.01352,2e-05,0.97326]
[1778448170641,53.3,80731.61,1.1,-0.01352,2e-05,0.97326]
[1778448175994,53.3,80736.56,1.1,-0.01341,2e-05,0.96623]
[1778448181029,53.3,80741.86,1.1,-0.01328,2e-05,0.95874]
[1778448186073,53.3,80741.2,1.1,-0.0133,2e-05,0.95967]
[1778448191099,53.3,80742.29,1.1,-0.01328,2e-05,0.95814]
[1778448195127,53.3,80749.16,1.1,-0.01312,2e-05,0.94852]
[1778448196230,53.3,80749.16,1.1,-0.01312,2e-05,0.94852]
[1778448196316,53.3,80751.71,1.1,-0.01306,2e-05,0.94496]
[1778448202175,53.33,80756.4,1.1,-0.013,2e-05,0.94105]
[1778448205197,53.35,80767.93,1.1,-0.01277,2e-05,0.92673]
[1778448210232,53.38,80767.73,1.1,-0.01281,2e-05,0.92958]
[1778448213894,53.4,80769.14,1.1,-0.01275,2e-05,0.92487]
[1778448214259,53.4,80769.74,1.1,-0.01275,2e-05,0.92456]
[1778448219295,53.43,80767.47,1.1,-0.01284,2e-05,0.93024]
[1778448225338,53.47,80769.04,1.1,-0.01285,2e-05,0.93118]
[1778448226343,53.47,80780.01,1.1,-0.01262,2e-05,0.91674]
[1778448231379,53.56,80778.57,1.1,-0.01276,2e-05,0.92581]
[1778448236413,53.59,80777.24,1.1,-0.01284,2e-05,0.93071]
[1778448241450,53.62,80780.55,1.1,-0.01281,2e-05,0.92875]
[1778448243591,53.63,80780.52,1.1,-0.01282,2e-05,0.92931]
[1778448243692,53.63,80779.58,1.1,-0.01285,2e-05,0.9311]
[1778448247024,53.65,80768.62,1.1,-0.01312,2e-05,0.94773]
[1778448249035,53.66,80768.62,1.1,-0.01312,2e-05,0.94825]
[1778448249131,53.66,80746.71,1.1,-0.01363,2e-05,0.97955]
[1778448252542,53.68,80754.13,1.1,-0.01349,2e-05,0.97061]
[1778448257576,53.72,80756.58,1.1,-0.01348,2e-05,0.97031]
[1778448262612,53.75,80754.06,1.1,-0.01358,2e-05,0.9765]
[1778448264627,53.76,80745.63,1.1,-0.01379,2e-05,0.98956]
[1778448265602,53.76,80745.63,1.1,-0.01379,2e-05,0.98956]
[1778448265634,53.77,80737.83,1.1,-0.01398,2e-05,1.00132]
[1778448267078,53.77,80737.83,1.1,-0.01398,2e-05,1.00132]
[1778448267121,53.77,80737.07,1.1,-0.01401,2e-05,1.00295]
[1778448268322,53.77,80737.07,1.1,-0.01401,2e-05,1.00295]
[1778448268328,53.78,80736.8,1.1,-0.01403,2e-05,1.00387]
[1778448270669,53.8,80729.03,1.1,-0.01424,2e-05,1.01679]
[1778448271676,53.8,80714.34,1.1,-0.01454,2e-05,1.03433]
[1778448277238,53.83,80715.59,1.1,-0.01455,2e-05,1.03519]
[1778448282753,53.87,80717.93,1.1,-0.01455,2e-05,1.03499]
[1778448287790,53.9,80718.53,1.1,-0.01458,2e-05,1.03682]
[1778448292824,53.93,80720.6,1.1,-0.01457,2e-05,1.03647]
[1778448295845,53.95,80729.69,1.1,-0.01438,2e-05,1.02469]
[1778448300879,53.98,80730.15,1.1,-0.01441,2e-05,1.02671]
[1778448302893,53.99,80723.36,1.1,-0.01459,2e-05,1.03781]
[1778448307927,54.02,80718.44,1.1,-0.01476,2e-05,1.04785]
[1778448311955,54.04,80731.24,1.1,-0.01448,2e-05,1.03106]
[1778448317518,54.08,80734.74,1.1,-0.01445,2e-05,1.02915]
[1778448323034,54.11,80734.73,1.1,-0.01449,2e-05,1.03187]
[1778448328069,54.14,80733.41,1.1,-0.01457,2e-05,1.03652]
[1778448334110,54.17,80733.6,1.1,-0.01456,2e-05,1.03481]
[1778448340152,54.21,80733.91,1.1,-0.0146,2e-05,1.0376]
[1778448345188,54.24,80728.24,1.1,-0.01479,2e-05,1.04871]
[1778448350222,54.27,80731.11,1.1,-0.01476,2e-05,1.04717]
[1778448353440,54.28,80731.11,1.1,-0.01478,2e-05,1.04825]
[1778448353540,54.29,80737.09,1.1,-0.01464,2e-05,1.03994]
[1778448354207,54.29,80737.09,1.1,-0.01464,2e-05,1.03994]
[1778448354253,54.29,80741.1,1.1,-0.01455,2e-05,1.03457]
[1778448361299,54.34,80740.84,1.1,-0.01462,2e-05,1.03873]
[1778448366334,54.37,80739.41,1.1,-0.0147,2e-05,1.04354]
[1778448370362,54.39,80746.71,1.1,-0.01456,2e-05,1.03495]
[1778448376404,54.43,80748.8,1.1,-0.01456,2e-05,1.03511]
[1778448381439,54.46,80749.97,1.1,-0.01457,2e-05,1.03609]
[1778448386474,54.49,80749.35,1.1,-0.01463,2e-05,1.03969]
[1778448386941,54.49,80749.35,1.1,-0.01463,2e-05,1.03969]
[1778448387484,54.49,80747.29,1.1,-0.01469,2e-05,1.04326]
[1778448388488,54.5,80737.29,1.1,-0.01495,2e-05,1.05863]
[1778448389408,54.5,80737.29,1.1,-0.01495,2e-05,1.05863]
[1778448389509,54.51,80736.35,1.1,-0.01499,2e-05,1.06112]
[1778448394535,54.54,80735.76,1.1,-0.01498,2e-05,1.05998]
[1778448395396,54.54,80735.76,1.1,-0.01498,2e-05,1.05998]
[1778448395538,54.54,80736.02,1.1,-0.01498,2e-05,1.05959]
[1778448400021,54.57,80733.79,1.1,-0.01508,2e-05,1.06565]
[1778448400573,54.58,80731.41,1.1,-0.01514,2e-05,1.06976]
[1778448402090,54.58,80732.08,1.1,-0.01514,2e-05,1.0693]
[1778448402587,54.59,80732.27,1.1,-0.01514,2e-05,1.06957]
[1778448402839,54.59,80732.27,1.1,-0.01514,2e-05,1.06957]
[1778448403596,54.59,80733.18,1.1,-0.01513,2e-05,1.06875]
[1778448408630,54.62,80733.46,1.1,-0.01517,2e-05,1.07106]
[1778448413668,54.65,80733.67,1.1,-0.0152,3e-05,1.07347]
[1778448418699,54.68,80734.61,1.1,-0.01523,3e-05,1.07479]
[1778448423735,54.71,80734.53,1.1,-0.01527,3e-05,1.07765]
[1778448428296,54.74,80744.71,1.1,-0.01506,2e-05,1.06457]
[1778448434816,54.78,80748.19,1.1,-0.01503,2e-05,1.06318]
[1778448439847,54.81,80749.19,1.1,-0.01505,2e-05,1.0644]
[1778448444885,54.84,80746.3,1.1,-0.01517,2e-05,1.07144]
[1778448449919,54.87,80743.57,1.1,-0.01528,3e-05,1.07826]
[1778448454953,54.9,80736.65,1.1,-0.01544,3e-05,1.08661]
[1778448459988,54.93,80735.12,1.1,-0.01552,3e-05,1.09168]
[1778448467036,54.97,80735.72,1.1,-0.01557,3e-05,1.09461]
[1778448472072,55.0,80737.37,1.1,-0.01557,3e-05,1.09485]
[1778448478656,55.04,80738.11,1.1,-0.01562,3e-05,1.09757]
[1778448485165,55.08,80740.03,1.1,-0.01562,3e-05,1.09795]
[1778448489584,55.09,80740.72,1.1,-0.01562,3e-05,1.098]
[1778448489592,55.1,80753.25,1.1,-0.01533,2e-05,1.08018]
[1778448490092,55.1,80753.25,1.1,-0.01533,2e-05,1.08018]
[1778448490206,55.11,80753.25,1.1,-0.01533,3e-05,1.08072]
[1778448492222,55.12,80760.95,1.1,-0.01516,2e-05,1.0703]
[1778448497664,55.15,80762.69,1.1,-0.01515,2e-05,1.06988]
[1778448497765,55.16,80763.95,1.1,-0.01514,2e-05,1.06908]
[1778448501919,55.18,80768.47,1.1,-0.01506,2e-05,1.064]
[1778448502293,55.18,80768.09,1.1,-0.01507,2e-05,1.0651]
[1778448503539,55.18,80768.09,1.1,-0.01507,2e-05,1.0651]
[1778448503633,55.19,80767.48,1.1,-0.0151,2e-05,1.06654]
[1778448509342,55.22,80765.57,1.1,-0.0152,2e-05,1.07262]
[1778448513972,55.25,80765.95,1.1,-0.01516,2e-05,1.06943]
[1778448514376,55.25,80767.51,1.1,-0.01513,2e-05,1.06765]
[1778448517864,55.27,80766.72,1.1,-0.01517,2e-05,1.0699]
[1778448517965,55.28,80766.21,1.1,-0.0152,2e-05,1.07174]
[1778448520016,55.28,80766.21,1.1,-0.01521,2e-05,1.07228]
[1778448520418,55.29,80764.98,1.1,-0.01525,2e-05,1.07465]
[1778448522205,55.3,80763.64,1.1,-0.01529,2e-05,1.07719]
[1778448522227,55.3,80765.62,1.1,-0.01525,2e-05,1.07478]
[1778448526506,55.32,80764.92,1.1,-0.01529,2e-05,1.07744]
[1778448526566,55.33,80764.23,1.1,-0.01532,2e-05,1.07902]
[1778448528084,55.33,80764.23,1.1,-0.01533,2e-05,1.07956]
[1778448528475,55.34,80764.16,1.1,-0.01534,2e-05,1.0802]
[1778448534516,55.37,80768.29,1.1,-0.01529,2e-05,1.07729]
[1778448539553,55.4,80768.11,1.1,-0.01534,2e-05,1.08026]
[1778448542173,55.41,80768.67,1.1,-0.01534,2e-05,1.08051]
[1778448542573,55.42,80767.38,1.1,-0.01538,2e-05,1.08297]
[1778448546409,55.44,80767.46,1.1,-0.01541,2e-05,1.08448]
[1778448546607,55.44,80769.6,1.1,-0.01536,2e-05,1.08182]
[1778448549633,55.46,80780.71,1.1,-0.01511,2e-05,1.06695]
[1778448552648,55.48,80787.43,1.1,-0.01498,2e-05,1.05866]
[1778448557681,55.51,80788.97,1.1,-0.01498,2e-05,1.05908]
[1778448562725,55.55,80789.0,1.1,-0.01504,2e-05,1.06224]
[1778448567752,55.58,80793.92,1.1,-0.01496,2e-05,1.05769]
[1778448571780,55.6,80798.91,1.1,-0.01481,2e-05,1.0478]
[1778448577822,55.64,80802.39,1.1,-0.01478,2e-05,1.04593]
[1778448582815,55.65,80802.0,1.1,-0.01481,2e-05,1.04808]
[1778448582915,55.67,80804.37,1.1,-0.01477,2e-05,1.04571]
[1778448585947,55.68,80805.21,1.1,-0.01477,2e-05,1.04555]
[1778448586048,55.68,80805.89,1.1,-0.01476,2e-05,1.04509]
[1778448588329,55.69,80805.89,1.1,-0.01477,2e-05,1.04562]
[1778448588407,55.7,80807.39,1.1,-0.01474,2e-05,1.04398]
[1778448591656,55.7,80807.39,1.1,-0.01475,2e-05,1.0445]
[1778448591758,55.71,80808.92,1.1,-0.01473,2e-05,1.04335]
[1778448596956,55.86,80810.62,1.1,-0.0149,2e-05,1.05347]
[1778448601993,55.89,80812.11,1.1,-0.01491,2e-05,1.05395]
[1778448602885,55.89,80812.11,1.1,-0.01491,2e-05,1.05395]
[1778448602999,55.89,80812.45,1.1,-0.01491,2e-05,1.05398]
[1778448604569,55.89,80812.45,1.1,-0.01491,2e-05,1.05398]
[1778448604670,55.9,80813.14,1.1,-0.0149,2e-05,1.05351]
[1778448609570,55.93,80823.36,1.1,-0.0147,2e-05,1.04139]
[1778448615087,55.97,80823.49,1.1,-0.01475,2e-05,1.04436]
[1778448619640,55.99,80834.64,1.1,-0.01452,2e-05,1.03049]
[1778448625156,56.13,80839.19,1.1,-0.01461,2e-05,1.03643]
[1778448630188,56.16,80845.26,1.1,-0.01451,2e-05,1.0304]
[1778448635223,56.25,80847.52,1.1,-0.01452,2e-05,1.02974]
[1778448643278,56.4,80848.92,1.1,-0.0147,2e-05,1.04115]
[1778448648315,56.43,80848.29,1.1,-0.01476,2e-05,1.04466]
[1778448653349,56.46,80848.44,1.1,-0.0148,2e-05,1.04705]
[1778448658385,56.49,80845.33,1.1,-0.01492,2e-05,1.05411]
[1778448662412,56.51,80834.86,1.1,-0.0152,2e-05,1.07135]
[1778448666441,56.54,80842.53,1.1,-0.01505,2e-05,1.06234]
[1778448671476,56.57,80843.87,1.1,-0.01506,2e-05,1.06303]
[1778448676521,56.6,80839.5,1.1,-0.01521,2e-05,1.07199]
[1778448681556,56.63,80839.14,1.1,-0.01527,2e-05,1.07515]
[1778448686592,56.66,80838.37,1.1,-0.01533,2e-05,1.07891]
[1778448691626,56.69,80835.43,1.1,-0.01538,2e-05,1.08101]
[1778448693640,56.71,80822.16,1.1,-0.01573,2e-05,1.10214]
[1778448694647,56.71,80815.44,1.1,-0.0159,3e-05,1.11214]
[1778448696662,56.72,80831.8,1.1,-0.01551,2e-05,1.08897]
[1778448700689,56.74,80843.33,1.1,-0.01526,2e-05,1.07425]
[1778448705724,56.83,80845.61,1.1,-0.01533,2e-05,1.07826]
[1778448710070,56.84,80848.9,1.1,-0.01528,2e-05,1.07506]
[1778448710760,56.86,80849.36,1.1,-0.01528,2e-05,1.07544]
[1778448717808,56.9,80849.54,1.1,-0.01534,2e-05,1.07886]
[1778448719792,56.9,80849.7,1.1,-0.01534,2e-05,1.07915]
[1778448719893,56.91,80849.62,1.1,-0.01535,2e-05,1.0798]
[1778448720542,56.91,80849.62,1.1,-0.01535,2e-05,1.0798]
[1778448720643,56.92,80849.62,1.1,-0.01536,2e-05,1.08032]
[1778448722126,56.92,80849.62,1.1,-0.01537,2e-05,1.08085]
[1778448722227,56.93,80849.99,1.1,-0.01537,2e-05,1.08084]
[1778448726872,56.95,80859.99,1.1,-0.01516,2e-05,1.06846]
[1778448730057,56.96,80859.6,1.1,-0.01519,2e-05,1.07007]
[1778448730902,56.98,80858.99,1.1,-0.01522,2e-05,1.07199]
[1778448732239,56.98,80858.99,1.1,-0.01522,2e-05,1.07199]
[1778448732339,56.99,80859.07,1.1,-0.01524,2e-05,1.07293]
[1778448737401,57.01,80859.11,1.1,-0.01527,2e-05,1.07496]
[1778448737981,57.02,80860.2,1.1,-0.01525,2e-05,1.07391]
[1778448738956,57.02,80860.14,1.1,-0.01526,2e-05,1.07452]
[1778448743991,57.05,80859.02,1.1,-0.01534,2e-05,1.07876]
[1778448749026,57.08,80862.37,1.1,-0.0153,2e-05,1.07654]
[1778448750881,57.08,80862.37,1.1,-0.0153,2e-05,1.07654]
[1778448750980,57.09,80862.9,1.1,-0.0153,2e-05,1.07682]
[1778448755068,57.12,80868.49,1.1,-0.01515,2e-05,1.06656]
[1778448760662,57.15,80871.93,1.1,-0.01511,2e-05,1.06423]
[1778448763576,57.17,80872.22,1.1,-0.01512,2e-05,1.06485]
[1778448763676,57.17,80873.15,1.1,-0.0151,2e-05,1.06404]
[1778448769414,57.2,80874.32,1.1,-0.01511,2e-05,1.06444]
[1778448769496,57.21,80883.05,1.1,-0.01492,2e-05,1.05304]
[1778448773354,57.22,80883.2,1.1,-0.01493,2e-05,1.05386]
[1778448773456,57.23,80883.73,1.1,-0.01494,2e-05,1.05414]
[1778448776215,57.25,80890.31,1.1,-0.01481,2e-05,1.04638]
[1778448781250,57.33,80894.21,1.1,-0.01483,2e-05,1.04802]
[1778448786286,57.36,80895.57,1.1,-0.01484,2e-05,1.04867]
[1778448789776,57.38,80896.52,1.1,-0.01484,2e-05,1.04836]
[1778448789877,57.38,80897.49,1.1,-0.01482,2e-05,1.04751]
[1778448792053,57.39,80897.49,1.1,-0.01483,2e-05,1.04802]
[1778448792154,57.4,80897.49,1.1,-0.01485,2e-05,1.04905]
[1778448797362,57.43,80898.55,1.1,-0.01487,2e-05,1.05012]
[1778448803751,57.45,80899.24,1.1,-0.01489,2e-05,1.0512]
[1778448803851,57.47,80903.04,1.1,-0.01481,2e-05,1.04687]
[1778448809108,57.5,80902.29,1.1,-0.01487,2e-05,1.05049]
[1778448809456,57.5,80903.49,1.1,-0.01485,2e-05,1.04931]
[1778448811015,57.51,80913.77,1.1,-0.01456,2e-05,1.03073]
[1778448814485,57.52,80914.79,1.1,-0.01455,2e-05,1.03033]
[1778448814588,57.53,80915.32,1.1,-0.01456,2e-05,1.0306]
[1778448820524,57.57,80915.3,1.1,-0.01461,2e-05,1.03367]
[1778448822004,57.57,80915.3,1.1,-0.01461,2e-05,1.03367]
[1778448822538,57.58,80915.54,1.1,-0.01462,2e-05,1.03435]
[1778448823725,57.58,80915.54,1.1,-0.01462,2e-05,1.03435]
[1778448823826,57.59,80915.89,1.1,-0.01462,2e-05,1.03437]
[1778448826008,57.59,80915.89,1.1,-0.01463,2e-05,1.03488]
[1778448826109,57.6,80915.51,1.1,-0.01464,2e-05,1.03592]
[1778448831604,57.63,80908.51,1.1,-0.01486,2e-05,1.04875]
[1778448836637,57.66,80902.37,1.1,-0.01504,2e-05,1.05997]
[1778448841673,57.69,80900.14,1.1,-0.01514,2e-05,1.0657]
[1778448844695,57.71,80891.99,1.1,-0.01536,2e-05,1.07888]
[1778448845700,57.72,80883.44,1.1,-0.01557,2e-05,1.09171]
[1778448848092,57.72,80878.75,1.1,-0.0157,2e-05,1.09904]
[1778448848981,57.73,80876.75,1.1,-0.01575,2e-05,1.10248]
[1778448853985,57.76,80872.77,1.1,-0.0159,2e-05,1.11092]
[1778448854085,57.77,80864.94,1.1,-0.0161,2e-05,1.12297]
[1778448859800,57.78,80857.7,1.1,-0.0163,3e-05,1.13478]
[1778448864835,57.78,80845.97,1.1,-0.0166,3e-05,1.15237]
[1778448869875,57.78,80839.99,1.1,-0.01675,3e-05,1.16141]
[1778448874905,57.78,80837.2,1.1,-0.01675,3e-05,1.16056]
[1778448877926,57.78,80824.32,1.1,-0.01709,3e-05,1.18024]
[1778448882963,57.78,80823.01,1.1,-0.01712,3e-05,1.18226]
[1778448887996,57.78,80828.81,1.1,-0.01697,3e-05,1.17335]
[1778448890010,57.78,80837.26,1.1,-0.01675,3e-05,1.16047]
[1778448895047,57.8,80837.71,1.1,-0.01678,3e-05,1.16195]
[1778448901088,57.83,80837.18,1.1,-0.01683,3e-05,1.16491]
[1778448906124,57.83,80836.3,1.1,-0.01685,3e-05,1.16625]
[1778448911159,57.83,80834.06,1.1,-0.01691,3e-05,1.16966]
[1778448916193,57.83,80839.61,1.1,-0.01676,3e-05,1.16122]
[1778448917202,57.83,80846.82,1.1,-0.01658,3e-05,1.15032]
[1778448922235,57.85,80843.92,1.1,-0.01669,3e-05,1.15684]
[1778448928277,57.89,80843.34,1.1,-0.01676,3e-05,1.16095]
[1778448933312,57.92,80828.47,1.1,-0.01712,3e-05,1.18122]
[1778448938348,57.95,80827.26,1.1,-0.0172,3e-05,1.18579]
[1778448943383,57.98,80825.68,1.1,-0.01729,3e-05,1.19095]
[1778448948417,58.01,80820.78,1.1,-0.01746,3e-05,1.20127]
[1778448954461,58.04,80824.26,1.1,-0.01743,3e-05,1.19915]
[1778448956473,58.05,80834.5,1.1,-0.01717,3e-05,1.18444]
[1778448962088,58.08,80838.52,1.1,-0.01711,3e-05,1.18098]
[1778448967550,58.12,80837.26,1.1,-0.0172,3e-05,1.18616]
[1778448973592,58.16,80836.31,1.1,-0.01728,3e-05,1.19088]
[1778448980643,58.2,80839.98,1.1,-0.01725,3e-05,1.18904]
[1778448985676,58.23,80840.9,1.1,-0.01727,3e-05,1.19033]
[1778448988209,58.23,80843.96,1.1,-0.01719,3e-05,1.18564]
[1778448988243,58.23,80846.18,1.1,-0.01714,3e-05,1.18278]
[1778448990711,58.25,80839.05,1.1,-0.01736,3e-05,1.19535]
[1778448995027,58.27,80838.46,1.1,-0.01733,3e-05,1.1927]
[1778448995128,58.28,80838.37,1.1,-0.01734,3e-05,1.19338]
[1778449002830,58.32,80838.6,1.1,-0.01741,3e-05,1.19737]
[1778449008872,58.36,80838.89,1.1,-0.01746,3e-05,1.20018]
[1778449014913,58.4,80840.29,1.1,-0.01747,3e-05,1.20128]
[1778449019949,58.43,80840.28,1.1,-0.01752,3e-05,1.20401]
[1778449024985,58.46,80840.44,1.1,-0.01756,3e-05,1.20648]
[1778449028014,58.47,80848.96,1.1,-0.01736,3e-05,1.19497]
[1778449033040,58.5,80855.75,1.1,-0.01723,3e-05,1.18728]
[1778449035142,58.52,80872.11,1.1,-0.01683,3e-05,1.16357]
[1778449037068,58.53,80884.93,1.1,-0.01652,3e-05,1.14548]
[1778449039027,58.53,80883.77,1.1,-0.01656,3e-05,1.14773]
[1778449039128,58.54,80881.47,1.1,-0.01662,3e-05,1.15169]
[1778449040751,58.55,80881.47,1.1,-0.01663,3e-05,1.15221]
[1778449041097,58.55,80881.83,1.1,-0.01663,3e-05,1.15221]
[1778449046131,58.58,80880.03,1.1,-0.01672,3e-05,1.15754]
[1778449051168,58.61,80866.75,1.1,-0.01704,3e-05,1.17506]
[1778449055206,58.63,80837.29,1.1,-0.01785,3e-05,1.22247]
[1778449057080,58.64,80837.29,1.1,-0.01786,3e-05,1.22302]
[1778449057211,58.65,80832.63,1.1,-0.018,3e-05,1.23085]
[1778449058758,58.65,80830.4,1.1,-0.01807,3e-05,1.2349]
[1778449059226,58.66,80831.07,1.1,-0.01806,3e-05,1.2344]
[1778449064260,58.69,80828.89,1.1,-0.01817,3e-05,1.24057]
[1778449069295,58.72,80824.12,1.1,-0.01834,3e-05,1.25084]
[1778449075329,58.74,80830.26,1.1,-0.01821,3e-05,1.24328]
[1778449075337,58.75,80830.04,1.1,-0.01824,3e-05,1.24471]
[1778449075400,58.75,80830.04,1.1,-0.01824,3e-05,1.24471]
[1778449076424,58.76,80829.94,1.1,-0.01825,3e-05,1.24541]
[1778449076483,58.76,80830.25,1.1,-0.01824,3e-05,1.24492]
[1778449081792,58.77,80830.01,1.1,-0.01827,3e-05,1.24638]
[1778449082939,58.79,80840.54,1.1,-0.01801,3e-05,1.23145]
[1778449088428,58.83,80842.95,1.1,-0.018,3e-05,1.23096]
[1778449095476,58.87,80844.1,1.1,-0.01803,3e-05,1.23299]
[1778449098915,58.87,80844.1,1.1,-0.01803,3e-05,1.23299]
[1778449099013,58.89,80843.49,1.1,-0.01808,3e-05,1.23558]
[1778449102108,58.9,80840.21,1.1,-0.01818,3e-05,1.24182]
[1778449102181,58.9,80834.34,1.1,-0.01835,3e-05,1.25162]
[1778449102933,58.9,80834.34,1.1,-0.01835,3e-05,1.25162]
[1778449103027,58.91,80834.53,1.1,-0.01836,3e-05,1.25186]
[1778449111590,58.96,80834.27,1.1,-0.01837,3e-05,1.25165]
[1778449117632,58.99,80834.91,1.1,-0.01841,3e-05,1.25379]
[1778449123220,59.02,80834.13,1.1,-0.01848,3e-05,1.25762]
[1778449127703,59.05,80826.71,1.1,-0.01873,3e-05,1.27197]
[1778449133292,59.08,80824.51,1.1,-0.01883,3e-05,1.27792]
[1778449137773,59.1,80831.98,1.1,-0.01866,3e-05,1.26835]
[1778449140795,59.12,80825.51,1.1,-0.01887,3e-05,1.28015]
[1778449145829,59.14,80824.51,1.1,-0.01894,3e-05,1.28407]
[1778449150864,59.17,80826.29,1.1,-0.01892,3e-05,1.28348]
[1778449153438,59.18,80814.93,1.1,-0.01926,3e-05,1.30273]
[1778449158920,59.2,80811.2,1.1,-0.01941,3e-05,1.3113]
[1778449160934,59.21,80801.93,1.1,-0.01969,3e-05,1.32732]
[1778449163964,59.23,80790.05,1.1,-0.02006,3e-05,1.34815]
[1778449165970,59.23,80771.15,1.1,-0.02064,3e-05,1.38063]
[1778449167853,59.24,80768.36,1.1,-0.02073,3e-05,1.38568]
[1778449167987,59.24,80768.6,1.1,-0.02073,3e-05,1.38558]
[1778449168550,59.24,80768.6,1.1,-0.02073,3e-05,1.38558]
[1778449168990,59.24,80765.75,1.1,-0.02082,3e-05,1.39074]
[1778449172967,59.25,80760.4,1.1,-0.02091,3e-05,1.39473]
[1778449173293,59.25,80756.8,1.1,-0.02103,3e-05,1.40149]
[1778449175051,59.26,80749.68,1.1,-0.02126,3e-05,1.41434]
[1778449176161,59.26,80763.75,1.1,-0.02084,3e-05,1.39045]
[1778449182103,59.28,80761.93,1.1,-0.02092,3e-05,1.39538]
[1778449184115,59.29,80753.89,1.1,-0.02118,3e-05,1.40979]
[1778449189151,59.3,80747.25,1.1,-0.02141,3e-05,1.42262]
[1778449194186,59.32,80747.5,1.1,-0.02143,3e-05,1.42348]
[1778449199221,59.33,80746.54,1.1,-0.02148,3e-05,1.42645]
[1778449202243,59.34,80760.64,1.1,-0.02106,3e-05,1.40287]
[1778449210299,59.36,80761.49,1.1,-0.02107,3e-05,1.40378]
[1778449213322,59.37,80772.09,1.1,-0.02076,3e-05,1.38659]
[1778449215333,59.38,80781.15,1.1,-0.0205,3e-05,1.37192]
[1778449220374,59.4,80786.45,1.1,-0.02038,3e-05,1.36477]
[1778449225405,59.41,80789.0,1.1,-0.02033,3e-05,1.36227]
[1778449230439,59.43,80791.69,1.1,-0.02028,3e-05,1.35958]
[1778449235486,59.45,80791.12,1.1,-0.02025,3e-05,1.3567]
[1778449236492,59.46,80781.7,1.1,-0.02054,3e-05,1.37286]
[1778449237408,59.46,80781.7,1.1,-0.02054,3e-05,1.37286]
[1778449237500,59.46,80778.28,1.1,-0.02065,3e-05,1.37897]
[1778449238109,59.46,80778.28,1.1,-0.02065,3e-05,1.37897]
[1778449238505,59.46,80778.71,1.1,-0.02064,3e-05,1.37858]
[1778449242533,59.48,80771.6,1.1,-0.02088,3e-05,1.39193]
[1778449247568,59.49,80770.42,1.1,-0.02094,3e-05,1.39551]
[1778449252745,59.5,80768.18,1.1,-0.02103,3e-05,1.40028]
[1778449252841,59.51,80767.06,1.1,-0.02108,3e-05,1.40312]
[1778449254209,59.52,80775.92,1.1,-0.02081,3e-05,1.38833]
[1778449255624,59.52,80783.74,1.1,-0.02058,3e-05,1.37541]
[1778449260659,59.54,80786.82,1.1,-0.02053,3e-05,1.3723]
[1778449265705,59.56,80788.18,1.1,-0.02052,3e-05,1.37178]
[1778449272753,59.59,80788.97,1.1,-0.02054,3e-05,1.37291]
[1778449275775,59.6,80781.62,1.1,-0.02078,3e-05,1.38634]
[1778449277467,59.6,80781.62,1.1,-0.02078,3e-05,1.38634]
[1778449277568,59.6,80782.4,1.1,-0.02076,3e-05,1.38535]
[1778449278266,59.6,80782.4,1.1,-0.02076,3e-05,1.38535]
[1778449278366,59.6,80782.3,1.1,-0.02077,3e-05,1.38584]
[1778449282479,59.6,80749.77,1.1,-0.02177,3e-05,1.44173]
[1778449284423,59.6,80758.4,1.1,-0.0215,3e-05,1.42674]
[1778449287859,59.6,80765.58,1.1,-0.02128,3e-05,1.41436]
[1778449291886,59.6,80768.88,1.1,-0.0211,3e-05,1.40292]
[1778449296922,59.6,80770.22,1.1,-0.02105,3e-05,1.40063]
[1778449301957,59.6,80774.15,1.1,-0.02093,3e-05,1.39393]
[1778449310014,59.6,80776.61,1.1,-0.02086,3e-05,1.38975]
[1778449315049,59.6,80777.56,1.1,-0.02083,3e-05,1.38814]
[1778449321091,59.6,80778.95,1.1,-0.02079,3e-05,1.38579]
[1778449326127,59.6,80780.26,1.1,-0.02075,3e-05,1.38357]
[1778449327132,59.6,80787.77,1.1,-0.02052,3e-05,1.37091]
[1778449328139,59.6,80795.78,1.1,-0.02028,3e-05,1.35751]
[1778449333175,59.6,80795.47,1.1,-0.02029,3e-05,1.35803]
[1778449338222,59.6,80794.99,1.1,-0.02031,3e-05,1.35883]
[1778449343257,59.6,80795.13,1.1,-0.0203,3e-05,1.3586]
[1778449348293,59.6,80799.92,1.1,-0.02016,3e-05,1.35062]
[1778449351314,59.6,80806.43,1.1,-0.01989,3e-05,1.33424]
[1778449356348,59.6,80804.85,1.1,-0.01994,3e-05,1.33684]
[1778449361383,59.6,80804.4,1.1,-0.01995,3e-05,1.33758]
[1778449366423,59.6,80802.81,1.1,-0.02,3e-05,1.34021]
[1778449371458,59.6,80802.64,1.1,-0.02,3e-05,1.34049]
[1778449376492,59.6,80802.51,1.1,-0.02,3e-05,1.3407]
[1778449382539,59.6,80801.65,1.1,-0.02003,3e-05,1.34212]
[1778449387570,59.6,80805.8,1.1,-0.01991,3e-05,1.33528]
[1778449392070,59.6,80806.37,1.1,-0.01989,3e-05,1.33434]
[1778449392607,59.6,80808.47,1.1,-0.01983,3e-05,1.33089]
[1778449393670,59.6,80808.47,1.1,-0.01983,3e-05,1.33089]
[1778449393615,59.6,80815.8,1.1,-0.01962,3e-05,1.31889]
[1778449394622,59.6,80821.05,1.1,-0.01947,3e-05,1.31034]
[1778449399657,59.6,80827.54,1.1,-0.01928,3e-05,1.29984]
[1778449402677,59.6,80835.61,1.1,-0.01905,3e-05,1.28687]
[1778449403271,59.6,80835.61,1.1,-0.01905,3e-05,1.28687]
[1778449408720,59.6,80841.72,1.1,-0.01888,3e-05,1.27712]
[1778449411552,59.6,80841.8,1.1,-0.01888,3e-05,1.277]
[1778449413489,59.6,80842.04,1.1,-0.0188,3e-05,1.27116]
[1778449413580,59.6,80860.66,1.1,-0.01828,3e-05,1.24188]
[1778449415347,59.6,80854.16,1.1,-0.01846,3e-05,1.25204]
[1778449420804,59.6,80849.71,1.1,-0.01858,3e-05,1.25904]
[1778449425839,59.6,80845.47,1.1,-0.0187,3e-05,1.26573]
[1778449430875,59.6,80843.94,1.1,-0.01874,3e-05,1.26815]
[1778449435491,59.6,80834.55,1.1,-0.01901,3e-05,1.28309]
[1778449440944,59.6,80828.6,1.1,-0.01917,3e-05,1.29262]
[1778449444846,59.6,80829.12,1.1,-0.01916,3e-05,1.29179]
[1778449451013,59.6,80829.3,1.1,-0.01915,3e-05,1.2915]
[1778449456050,59.6,80829.34,1.1,-0.01915,3e-05,1.29143]
[1778449459070,59.6,80822.95,1.1,-0.01933,3e-05,1.30173]
[1778449464107,59.62,80820.76,1.1,-0.01942,3e-05,1.30656]
[1778449467126,59.63,80836.03,1.1,-0.01901,3e-05,1.28326]
[1778449471155,59.64,80841.6,1.1,-0.01878,3e-05,1.26939]
[1778449474176,59.64,80847.99,1.1,-0.01861,3e-05,1.25929]
[1778449479211,59.64,80850.1,1.1,-0.01855,3e-05,1.25597]
[1778449484247,59.64,80850.58,1.1,-0.01853,3e-05,1.25521]
[1778449487268,59.64,80839.45,1.1,-0.01884,3e-05,1.2728]
[1778449488275,59.64,80832.14,1.1,-0.01905,3e-05,1.28445]
[1778449489283,59.64,80822.75,1.1,-0.01932,3e-05,1.3]
[1778449491296,59.65,80832.09,1.1,-0.01907,3e-05,1.28586]
[1778449493310,59.66,80823.94,1.1,-0.01931,3e-05,1.29941]
[1778449498345,59.67,80819.19,1.1,-0.01948,3e-05,1.30876]
[1778449503381,59.7,80818.55,1.1,-0.01953,3e-05,1.31185]
[1778449505395,59.7,80827.92,1.1,-0.01928,3e-05,1.2975]
[1778449507409,59.71,80836.78,1.1,-0.01903,3e-05,1.28371]
[1778449512443,59.71,80834.96,1.1,-0.01909,3e-05,1.28662]
[1778449513451,59.71,80827.39,1.1,-0.0193,3e-05,1.29877]
[1778449517479,59.73,80836.45,1.1,-0.01907,3e-05,1.28592]
[1778449522513,59.75,80839.69,1.1,-0.01902,3e-05,1.28294]
[1778449527549,59.78,80841.09,1.1,-0.01902,3e-05,1.28291]
[1778449532586,59.8,80841.67,1.1,-0.01896,3e-05,1.27871]
[1778449534600,59.81,80850.27,1.1,-0.01874,3e-05,1.26598]
[1778449537622,59.83,80857.13,1.1,-0.01858,3e-05,1.25661]
[1778449542656,59.85,80861.47,1.1,-0.0185,3e-05,1.25229]
[1778449547691,59.87,80862.27,1.1,-0.01851,3e-05,1.25303]
[1778449552728,59.87,80866.23,1.1,-0.0184,3e-05,1.24685]
[1778449559777,59.91,80865.24,1.1,-0.01848,3e-05,1.25145]
[1778449564813,59.94,80865.26,1.1,-0.01853,3e-05,1.25395]
[1778449569847,59.96,80864.15,1.1,-0.0186,3e-05,1.25822]
[1778449574881,59.99,80862.32,1.1,-0.0187,3e-05,1.2636]
[1778449578910,60.06,80854.64,1.1,-0.01902,3e-05,1.28209]
[1778449583961,60.09,80852.84,1.1,-0.01912,3e-05,1.28772]
[1778449588997,60.12,80847.45,1.1,-0.01931,3e-05,1.2986]
[1778449594033,60.14,80839.65,1.1,-0.01949,3e-05,1.30771]
[1778449599075,60.16,80845.57,1.1,-0.01936,3e-05,1.30027]
[1778449604111,60.19,80851.98,1.1,-0.01921,3e-05,1.29219]
[1778449610155,60.22,80854.9,1.1,-0.01918,3e-05,1.29023]
[1778449615190,60.24,80855.17,1.1,-0.01921,3e-05,1.29205]
[1778449620225,60.27,80855.92,1.1,-0.01923,3e-05,1.29308]
[1778449622468,60.27,80855.58,1.1,-0.01925,3e-05,1.29407]
[1778449622568,60.28,80854.94,1.1,-0.01927,3e-05,1.29553]
[1778449629287,60.29,80852.58,1.1,-0.01935,3e-05,1.30018]
[1778449632113,60.3,80851.18,1.1,-0.01941,3e-05,1.3033]
[1778449632213,60.3,80850.71,1.1,-0.01943,3e-05,1.30448]
[1778449637936,60.32,80851.13,1.1,-0.01945,3e-05,1.30553]
[1778449638037,60.33,80851.43,1.1,-0.01945,3e-05,1.3059]
[1778449643386,60.35,80851.62,1.1,-0.01949,3e-05,1.30772]
[1778449650437,60.38,80850.64,1.1,-0.01957,3e-05,1.31223]
[1778449652953,60.39,80846.78,1.1,-0.0196,3e-05,1.31326]
[1778449653768,60.39,80843.65,1.1,-0.0197,3e-05,1.31871]
[1778449659500,60.42,80839.61,1.1,-0.01987,3e-05,1.32801]
[1778449664535,60.44,80838.63,1.1,-0.01993,3e-05,1.33148]
[1778449671584,60.47,80836.89,1.1,-0.02002,3e-05,1.33686]
[1778449677626,60.49,80839.58,1.1,-0.01998,3e-05,1.33463]
[1778449682667,60.51,80843.07,1.1,-0.01991,3e-05,1.33077]
[1778449687705,60.53,80846.5,1.1,-0.01985,3e-05,1.32708]
[1778449692736,60.55,80848.45,1.1,-0.01982,3e-05,1.32579]
[1778449697774,60.57,80847.78,1.1,-0.01988,3e-05,1.32873]
[1778449702807,60.59,80847.99,1.1,-0.0199,3e-05,1.33023]
[1778449707842,60.61,80847.56,1.1,-0.01995,3e-05,1.33275]
[1778449712877,60.63,80843.85,1.1,-0.02001,3e-05,1.33493]
[1778449718920,60.66,80842.14,1.1,-0.02009,3e-05,1.33984]
[1778449723954,60.68,80842.62,1.1,-0.02011,3e-05,1.3408]
[1778449732014,60.71,80843.51,1.1,-0.02013,3e-05,1.3421]
[1778449737049,60.72,80843.19,1.1,-0.02017,3e-05,1.34432]
[1778449742676,60.74,80843.51,1.1,-0.02019,3e-05,1.34514]
[1778449746408,60.76,80843.25,1.1,-0.02022,3e-05,1.34722]
[1778449746508,60.76,80843.34,1.1,-0.02023,3e-05,1.3474]
[1778449748899,60.76,80843.55,1.1,-0.02023,3e-05,1.34738]
[1778449749000,60.77,80843.55,1.1,-0.02023,3e-05,1.34771]
[1778449750034,60.77,80843.55,1.1,-0.02023,3e-05,1.34771]
[1778449750146,60.77,80843.51,1.1,-0.02024,3e-05,1.34844]
[1778449753564,60.78,80841.37,1.1,-0.02032,3e-05,1.35258]
[1778449753665,60.79,80840.99,1.1,-0.02034,3e-05,1.35352]
[1778449756360,60.79,80840.99,1.1,-0.02034,3e-05,1.35384]
[1778449756461,60.8,80841.08,1.1,-0.02035,3e-05,1.35433]
[1778449761368,60.81,80841.05,1.1,-0.02037,3e-05,1.35563]
[1778449761470,60.81,80841.04,1.1,-0.02038,3e-05,1.35596]
[1778449764977,60.82,80841.04,1.1,-0.02038,3e-05,1.35627]
[1778449765069,60.82,80840.16,1.1,-0.02042,3e-05,1.35834]
[1778449766356,60.83,80840.16,1.1,-0.02043,3e-05,1.35865]
[1778449766363,60.83,80838.19,1.1,-0.02049,3e-05,1.36219]
[1778449768025,60.83,80838.19,1.1,-0.02049,3e-05,1.36219]
[1778449768125,60.84,80838.15,1.1,-0.0205,3e-05,1.36285]
[1778449771199,60.84,80838.15,1.1,-0.02051,3e-05,1.36314]
[1778449771300,60.85,80838.47,1.1,-0.02043,3e-05,1.35749]
[1778449777935,60.86,80838.6,1.1,-0.02045,3e-05,1.35907]
[1778449783379,60.88,80839.17,1.1,-0.02047,3e-05,1.35993]
[1778449789420,60.9,80838.43,1.1,-0.02052,3e-05,1.36291]
[1778449791679,60.91,80839.24,1.1,-0.0205,3e-05,1.36187]
[1778449791781,60.91,80841.31,1.1,-0.02045,3e-05,1.35877]
[1778449798077,60.93,80843.26,1.1,-0.02042,3e-05,1.35739]
[1778449801505,60.94,80827.37,1.1,-0.02092,3e-05,1.38482]
[1778449806540,60.96,80828.33,1.1,-0.02091,3e-05,1.38452]
[1778449811575,60.97,80828.51,1.1,-0.02093,3e-05,1.38549]
[1778449817619,60.99,80828.49,1.1,-0.02096,3e-05,1.387]
[1778449822652,61.0,80828.84,1.1,-0.02097,3e-05,1.38762]
[1778449825673,61.01,80835.96,1.1,-0.02077,3e-05,1.37653]
[1778449829169,61.01,80840.18,1.1,-0.02065,3e-05,1.37034]
[1778449829702,61.02,80840.43,1.1,-0.02065,3e-05,1.3702]
[1778449830877,61.02,80840.43,1.1,-0.02065,3e-05,1.3702]
[1778449830941,61.02,80840.74,1.1,-0.02065,3e-05,1.36995]
[1778449839288,61.04,80841.15,1.1,-0.02058,3e-05,1.3649]
[1778449845813,61.07,80840.88,1.1,-0.02063,3e-05,1.36813]
[1778449851855,61.08,80841.59,1.1,-0.02064,3e-05,1.36863]
[1778449855930,61.09,80841.72,1.1,-0.02065,3e-05,1.36925]
[1778449855987,61.1,80843.21,1.1,-0.02062,3e-05,1.36708]
[1778449861941,61.11,80842.52,1.1,-0.02067,3e-05,1.3699]
[1778449868976,61.14,80842.81,1.1,-0.02069,3e-05,1.37138]
[1778449874011,61.15,80842.65,1.1,-0.02072,3e-05,1.37303]
[1778449879045,61.17,80845.06,1.1,-0.02068,3e-05,1.37046]
[1778449884086,61.18,80846.98,1.1,-0.02064,3e-05,1.36873]
[1778449889115,61.2,80851.41,1.1,-0.02054,3e-05,1.36294]
[1778449892136,61.21,80858.14,1.1,-0.02028,3e-05,1.34714]
[1778449897170,61.22,80861.74,1.1,-0.0202,3e-05,1.34291]
[1778449902208,61.24,80863.49,1.1,-0.02018,3e-05,1.34172]
[1778449905228,61.25,80871.95,1.1,-0.01995,3e-05,1.32909]
[1778449911269,61.28,80872.57,1.1,-0.01998,3e-05,1.33056]
[1778449915900,61.3,80881.36,1.1,-0.01975,3e-05,1.31793]
[1778449921340,61.3,80886.19,1.1,-0.01962,3e-05,1.31026]
[1778449926378,61.3,80885.76,1.1,-0.01963,3e-05,1.31094]
[1778449931413,61.3,80886.1,1.1,-0.01962,3e-05,1.3104]
[1778449936448,61.3,80885.81,1.1,-0.01963,3e-05,1.31086]
[1778449941483,61.3,80881.69,1.1,-0.01974,3e-05,1.31741]
[1778449943497,61.3,80875.33,1.1,-0.01992,3e-05,1.32756]
[1778449946112,61.3,80866.45,1.1,-0.02018,3e-05,1.34185]
[1778449948533,61.3,80856.97,1.1,-0.02046,3e-05,1.35723]
[1778449953567,61.3,80854.29,1.1,-0.02045,3e-05,1.35586]
[1778449958601,61.3,80855.25,1.1,-0.02042,3e-05,1.35429]
[1778449961624,61.3,80843.01,1.1,-0.02079,3e-05,1.37433]
[1778449962633,61.3,80828.92,1.1,-0.02121,3e-05,1.39767]
[1778449968677,61.3,80827.13,1.1,-0.02126,3e-05,1.40066]
[1778449970688,61.3,80815.29,1.1,-0.02162,3e-05,1.42054]
[1778449972702,61.3,80806.67,1.1,-0.02189,3e-05,1.43515]
[1778449977737,61.3,80782.91,1.1,-0.02264,3e-05,1.476]
[1778449979752,61.3,80770.17,1.1,-0.02305,3e-05,1.49827]
[1778449981765,61.3,80762.09,1.1,-0.02331,3e-05,1.51252]
[1778449985793,61.3,80777.84,1.1,-0.0228,3e-05,1.48483]
[1778449986801,61.3,80789.73,1.1,-0.02242,3e-05,1.46419]
[1778449987808,61.3,80782.2,1.1,-0.02266,3e-05,1.47724]
[1778449988814,61.3,80765.38,1.1,-0.0232,3e-05,1.50671]
[1778449993850,61.3,80762.68,1.1,-0.02329,3e-05,1.51148]
[1778449994983,61.3,80762.68,1.1,-0.02329,3e-05,1.51148]
[1778449995082,61.3,80763.4,1.1,-0.02327,3e-05,1.5102]
[1778449997273,61.3,80763.4,1.1,-0.02327,3e-05,1.5102]
[1778449997374,61.3,80762.63,1.1,-0.02329,3e-05,1.51157]
[1778450000121,61.3,80762.63,1.1,-0.02329,3e-05,1.51157]
[1778450000222,61.3,80761.78,1.1,-0.02332,3e-05,1.51307]
[1778450000883,61.3,80761.78,1.1,-0.02332,3e-05,1.51307]
[1778450000984,61.3,80761.78,1.1,-0.02332,3e-05,1.51307]
[1778450002069,61.3,80761.78,1.1,-0.02332,3e-05,1.51307]
[1778450002170,61.3,80760.78,1.1,-0.02335,3e-05,1.51484]
[1778450002880,61.3,80760.78,1.1,-0.02335,3e-05,1.51484]
[1778450002981,61.3,80760.78,1.1,-0.02335,3e-05,1.51484]
[1778450003617,61.3,80760.78,1.1,-0.02335,3e-05,1.51484]
[1778450003919,61.3,80760.78,1.1,-0.02335,3e-05,1.51484]
[1778450008079,61.3,80760.07,1.1,-0.02338,3e-05,1.5161]
[1778450008180,61.3,80759.45,1.1,-0.0234,3e-05,1.5172]
[1778450013990,61.3,80758.4,1.1,-0.02334,3e-05,1.51293]
[1778450018017,61.3,80750.02,1.1,-0.02362,3e-05,1.52783]
[1778450023053,61.3,80745.62,1.1,-0.02377,3e-05,1.5357]
[1778450028087,61.3,80741.42,1.1,-0.02391,3e-05,1.54323]
[1778450033122,61.3,80740.62,1.1,-0.02393,3e-05,1.54467]
[1778450039164,61.3,80741.64,1.1,-0.0239,3e-05,1.54284]
[1778450044200,61.3,80742.57,1.1,-0.02387,3e-05,1.54117]
[1778450049234,61.3,80746.99,1.1,-0.02372,3e-05,1.53324]
[1778450054269,61.3,80747.94,1.1,-0.02369,3e-05,1.53154]
[1778450059305,61.3,80746.1,1.1,-0.02375,3e-05,1.53484]
[1778450061318,61.3,80758.97,1.1,-0.02332,3e-05,1.51192]
[1778450066358,61.3,80761.83,1.1,-0.02323,3e-05,1.50686]
[1778450071389,61.3,80762.28,1.1,-0.02313,3e-05,1.49995]
[1778450077029,61.3,80760.71,1.1,-0.02318,3e-05,1.50271]
[1778450079450,61.3,80753.14,1.1,-0.02343,3e-05,1.51611]
[1778450083475,61.3,80742.89,1.1,-0.02377,3e-05,1.53439]
[1778450085488,61.3,80735.13,1.1,-0.02403,3e-05,1.54835]
[1778450088509,61.3,80727.92,1.1,-0.02427,3e-05,1.56139]
[1778450093544,61.3,80729.02,1.1,-0.02423,3e-05,1.5594]
[1778450098578,61.3,80730.96,1.1,-0.02417,3e-05,1.55588]
[1778450103613,61.3,80732.51,1.1,-0.02411,3e-05,1.55308]
[1778450108649,61.3,80738.95,1.1,-0.0239,3e-05,1.54147]
[1778450110663,61.3,80746.41,1.1,-0.02365,3e-05,1.5281]
[1778450116224,61.3,80749.25,1.1,-0.02355,3e-05,1.52303]
[1778450116273,61.3,80738.05,1.1,-0.02393,3e-05,1.54308]
[1778450117322,61.3,80751.1,1.1,-0.02349,3e-05,1.51974]
[1778450119302,61.3,80721.77,1.1,-0.02448,3e-05,1.57259]
[1778450124768,61.3,80726.92,1.1,-0.0243,3e-05,1.56321]
[1778450129802,61.3,80726.12,1.1,-0.02433,3e-05,1.56466]
[1778450134836,61.3,80722.88,1.1,-0.02435,3e-05,1.56429]
[1778450139872,61.3,80722.53,1.1,-0.02436,3e-05,1.56492]
[1778450144906,61.3,80720.57,1.1,-0.02443,3e-05,1.56849]
[1778450149941,61.3,80726.21,1.1,-0.02424,3e-05,1.55824]
[1778450151323,61.3,80746.87,1.1,-0.02354,3e-05,1.5211]
[1778450153969,61.3,80753.91,1.1,-0.02331,3e-05,1.5086]
[1778450159004,61.3,80751.12,1.1,-0.0234,3e-05,1.51354]
[1778450164047,61.3,80739.47,1.1,-0.02379,3e-05,1.53433]
[1778450169079,61.3,80734.64,1.1,-0.02395,3e-05,1.543]
[1778450174117,61.3,80732.49,1.1,-0.02402,3e-05,1.54688]
[1778450179152,61.3,80740.8,1.1,-0.02374,3e-05,1.53194]
[1778450184188,61.3,80737.84,1.1,-0.02384,3e-05,1.53725]
[1778450189222,61.3,80735.21,1.1,-0.02393,3e-05,1.54198]
[1778450195265,61.3,80729.21,1.1,-0.02404,3e-05,1.54656]
[1778450201306,61.3,80729.35,1.1,-0.02404,3e-05,1.54631]
[1778450207348,61.3,80728.4,1.1,-0.02407,3e-05,1.54802]
[1778450212383,61.3,80728.87,1.1,-0.02405,3e-05,1.54717]
[1778450217424,61.3,80730.67,1.1,-0.02399,3e-05,1.54393]
[1778450222462,61.3,80730.39,1.1,-0.024,3e-05,1.54443]
[1778450226488,61.3,80723.96,1.1,-0.02422,3e-05,1.55606]
[1778450232531,61.3,80720.18,1.1,-0.02435,3e-05,1.56292]
[1778450238167,61.3,80716.95,1.1,-0.02446,3e-05,1.5688]
[1778450245622,61.3,80714.44,1.1,-0.02454,3e-05,1.57339]
[1778450249650,61.3,80721.13,1.1,-0.02432,3e-05,1.56119]
[1778450253677,61.3,80724.88,1.1,-0.0241,3e-05,1.54813]
[1778450258712,61.3,80729.06,1.1,-0.02396,3e-05,1.54059]
[1778450263749,61.3,80727.9,1.1,-0.02399,3e-05,1.54268]
[1778450276835,61.3,80728.69,1.1,-0.02397,3e-05,1.54126]
[1778450281873,61.3,80734.71,1.1,-0.02377,3e-05,1.53044]
[1778450284894,61.3,80728.16,1.1,-0.02399,3e-05,1.54221]
[1778450289929,61.3,80727.6,1.1,-0.024,3e-05,1.54322]
[1778450294964,61.3,80729.25,1.1,-0.02395,3e-05,1.54025]
[1778450308052,61.3,80728.76,1.1,-0.02397,3e-05,1.54113]
[1778450313090,61.3,80730.86,1.1,-0.0238,3e-05,1.53113]
[1778450319132,61.3,80729.61,1.1,-0.02385,3e-05,1.53337]
[1778450323170,61.3,80723.27,1.1,-0.02406,3e-05,1.54479]
[1778450328195,61.3,80718.5,1.1,-0.02422,3e-05,1.55342]
[1778450333235,61.3,80716.12,1.1,-0.0243,3e-05,1.55774]
[1778450339273,61.3,80714.13,1.1,-0.02437,3e-05,1.56136]
[1778450344309,61.3,80712.22,1.1,-0.02444,3e-05,1.56484]
[1778450349344,61.3,80711.3,1.1,-0.02447,3e-05,1.56651]
[1778450354379,61.3,80707.14,1.1,-0.02461,3e-05,1.57412]
[1778450357400,61.3,80698.65,1.1,-0.0249,3e-05,1.58972]
[1778450362437,61.3,80694.11,1.1,-0.02506,4e-05,1.59811]
[1778450365456,61.3,80701.49,1.1,-0.02481,3e-05,1.58449]
[1778450370491,61.3,80706.21,1.1,-0.02464,3e-05,1.57582]
[1778450373512,61.3,80709.85,1.1,-0.02442,3e-05,1.56286]
[1778450378547,61.3,80709.71,1.1,-0.02443,3e-05,1.56311]
[1778450383583,61.3,80707.71,1.1,-0.0245,3e-05,1.56676]
[1778450388617,61.3,80699.44,1.1,-0.02478,3e-05,1.58191]
[1778450394659,61.3,80695.33,1.1,-0.02493,3e-05,1.58949]
[1778450399694,61.3,80694.24,1.1,-0.02496,3e-05,1.5915]
[1778450402726,61.3,80668.69,1.1,-0.02587,4e-05,1.63922]
[1778450403734,61.3,80657.48,1.1,-0.02628,4e-05,1.66049]
[1778450405749,61.3,80646.89,1.1,-0.02666,4e-05,1.68077]
[1778450410787,61.29,80653.87,1.1,-0.02639,4e-05,1.66665]
[1778450412798,61.28,80668.07,1.1,-0.02587,4e-05,1.63924]
[1778450416828,61.26,80675.11,1.1,-0.02557,4e-05,1.6236]
[1778450418842,61.26,80688.75,1.1,-0.02508,4e-05,1.59762]
[1778450419780,61.25,80695.75,1.1,-0.02483,3e-05,1.58419]
[1778450420857,61.25,80727.72,1.1,-0.02373,3e-05,1.52562]
[1778450421864,61.25,80748.86,1.1,-0.02303,3e-05,1.4881]
[1778450424887,61.25,80766.72,1.1,-0.02245,3e-05,1.45694]
[1778450425893,61.25,80789.78,1.1,-0.02172,3e-05,1.41745]
[1778450427110,61.25,80778.15,1.1,-0.02209,3e-05,1.43727]
[1778450432942,61.25,80779.92,1.1,-0.02194,3e-05,1.42825]
[1778450435976,61.25,80770.94,1.1,-0.02223,3e-05,1.44363]
[1778450441477,61.25,80765.85,1.1,-0.02239,3e-05,1.4524]
[1778450443019,61.25,80787.11,1.1,-0.02172,3e-05,1.41603]
[1778450447048,61.25,80798.73,1.1,-0.02136,3e-05,1.39644]
[1778450448054,61.25,80808.12,1.1,-0.02108,3e-05,1.38077]
[1778450450449,61.25,80825.18,1.1,-0.02056,3e-05,1.35263]
[1778450452082,61.25,80842.91,1.1,-0.02004,3e-05,1.32386]
[1778450454096,61.25,80851.12,1.1,-0.01981,3e-05,1.31069]
[1778450455563,61.25,80857.68,1.1,-0.01962,3e-05,1.30025]
[1778450458522,61.25,80867.23,1.1,-0.01935,3e-05,1.28515]
[1778450463171,61.25,80859.23,1.1,-0.01957,3e-05,1.29779]
[1778450464527,61.25,80867.09,1.1,-0.01935,3e-05,1.28537]
[1778450466199,61.25,80885.84,1.1,-0.01883,3e-05,1.25613]
[1778450469825,61.25,80919.19,1.1,-0.01793,3e-05,1.2054]
[1778450475256,61.25,80967.99,1.1,-0.01668,2e-05,1.13405]
[1778450476334,61.25,80967.99,1.1,-0.01668,2e-05,1.13405]
[1778450476393,61.25,80991.96,1.1,-0.0161,2e-05,1.10024]
[1778450477744,61.25,80991.96,1.1,-0.0161,2e-05,1.10024]
[1778450477774,61.25,80962.7,1.1,-0.01682,2e-05,1.14162]
[1778450479110,61.25,80962.7,1.1,-0.01682,2e-05,1.14162]
[1778450479615,61.25,80962.7,1.1,-0.01682,2e-05,1.14162]
[1778450479910,61.25,80897.73,1.1,-0.01851,3e-05,1.23786]
[1778450480111,61.25,80897.73,1.1,-0.01851,3e-05,1.23786]
[1778450480300,61.25,80897.73,1.1,-0.01851,3e-05,1.23786]
[1778450483323,61.25,80912.52,1.1,-0.01811,3e-05,1.21551]
[1778450484326,61.25,80930.15,1.1,-0.01765,3e-05,1.18918]
[1778450485336,61.25,80941.89,1.1,-0.01734,3e-05,1.17188]
[1778450486346,61.25,80948.54,1.1,-0.01717,3e-05,1.16218]
[1778450490371,61.25,80939.05,1.1,-0.01742,3e-05,1.17605]
[1778450495662,61.25,80936.07,1.1,-0.01742,3e-05,1.17511]
[1778450495714,61.25,80947.0,1.1,-0.01714,3e-05,1.15915]
[1778450497423,61.25,80966.47,1.1,-0.01665,2e-05,1.13113]
[1778450500928,61.25,81000.19,1.1,-0.01583,2e-05,1.08386]
[1778450502481,61.25,81039.81,1.1,-0.01492,2e-05,1.03033]
[1778450503468,61.25,81049.79,1.1,-0.01469,2e-05,1.01718]
[1778450504474,61.25,81056.59,1.1,-0.01454,2e-05,1.0083]
[1778450507501,61.25,81063.39,1.1,-0.0144,2e-05,0.99948]
[1778450512530,61.25,81066.46,1.1,-0.01433,2e-05,0.99552]
[1778450515941,61.25,81075.08,1.1,-0.01414,2e-05,0.98446]
[1778450517927,61.25,81097.45,1.1,-0.01367,2e-05,0.95622]
[1778450523608,61.25,81100.15,1.1,-0.01361,2e-05,0.95286]
[1778450524954,61.25,81107.14,1.1,-0.01347,2e-05,0.94419]
[1778450526655,61.25,81128.02,1.1,-0.01304,2e-05,0.91868]
[1778450527988,61.25,81128.02,1.1,-0.01304,2e-05,0.91868]
[1778450527657,61.25,81156.24,1.1,-0.01249,2e-05,0.88509]
[1778450528688,61.25,81172.11,1.1,-0.01219,2e-05,0.86664]
[1778450529716,61.25,81172.11,1.1,-0.01219,2e-05,0.86664]
[1778450529877,61.25,81130.99,1.1,-0.01298,2e-05,0.9151]
[1778450530696,61.25,81130.99,1.1,-0.01298,2e-05,0.9151]
[1778450530764,61.25,81107.15,1.1,-0.01347,2e-05,0.94418]
[1778450532817,61.25,81096.93,1.1,-0.01368,2e-05,0.95687]
[1778450535717,61.25,81089.05,1.1,-0.01384,2e-05,0.96675]
[1778450536725,61.25,81099.0,1.1,-0.01364,2e-05,0.95429]
[1778450537735,61.25,81083.49,1.1,-0.01396,2e-05,0.97377]
[1778450538834,61.25,81059.22,1.1,-0.01449,2e-05,1.00488]
[1778450544793,61.25,81052.11,1.1,-0.01464,2e-05,1.01414]
[1778450545795,61.25,81045.25,1.1,-0.0148,2e-05,1.02314]
[1778450546802,61.25,81054.42,1.1,-0.01459,2e-05,1.01113]
[1778450549827,61.25,81041.1,1.1,-0.01489,2e-05,1.02862]
[1778450550831,61.25,81032.22,1.1,-0.01509,2e-05,1.04042]
[1778450551839,61.25,81010.84,1.1,-0.01551,2e-05,1.06426]
[1778450554915,61.25,80988.31,1.1,-0.01605,2e-05,1.09524]
[1778450556874,61.25,80995.74,1.1,-0.01587,2e-05,1.08494]
[1778450560906,61.25,81009.38,1.1,-0.01555,2e-05,1.06624]
[1778450561914,61.25,81002.11,1.1,-0.01572,2e-05,1.07618]
[1778450563929,61.25,80973.57,1.1,-0.0164,2e-05,1.11589]
[1778450565943,61.25,80967.26,1.1,-0.01656,2e-05,1.12482]
[1778450567957,61.25,80975.89,1.1,-0.01635,2e-05,1.11262]
[1778450571986,61.25,80966.51,1.1,-0.01658,2e-05,1.12589]
[1778450576015,61.25,80948.47,1.1,-0.01703,3e-05,1.15175]
[1778450577022,61.25,80940.71,1.1,-0.01722,3e-05,1.16302]
[1778450581052,61.25,80930.45,1.1,-0.01749,3e-05,1.17805]
[1778450582059,61.25,80908.92,1.1,-0.01805,3e-05,1.21009]
[1778450583064,61.25,80890.07,1.1,-0.01856,3e-05,1.23869]
[1778450588100,61.25,80889.95,1.1,-0.01856,3e-05,1.23888]
[1778450589107,61.25,80876.6,1.1,-0.01893,3e-05,1.25945]
[1778450590115,61.25,80866.6,1.1,-0.01921,3e-05,1.27503]
[1778450592128,61.25,80855.21,1.1,-0.01953,3e-05,1.29296]
[1778450593136,61.25,80829.2,1.1,-0.02028,3e-05,1.33464]
[1778450593969,61.25,80829.2,1.1,-0.02028,3e-05,1.33464]
[1778450594143,61.25,80823.07,1.1,-0.02046,3e-05,1.34461]
[1778450594793,61.25,80823.07,1.1,-0.02046,3e-05,1.34461]
[1778450595151,61.28,80825.53,1.1,-0.02044,3e-05,1.34367]
[1778450595577,61.28,80825.53,1.1,-0.02044,3e-05,1.34367]
[1778450596157,61.28,80826.3,1.1,-0.02043,3e-05,1.34272]
[1778450596729,61.28,80826.3,1.1,-0.02043,3e-05,1.34272]
[1778450597164,61.28,80812.17,1.1,-0.02085,3e-05,1.36599]
[1778450599182,61.29,80833.1,1.1,-0.02024,3e-05,1.33237]
[1778450600822,61.3,80877.37,1.1,-0.01898,3e-05,1.26257]
[1778450602203,61.3,80908.91,1.1,-0.01813,3e-05,1.2146]
[1778450606236,61.32,80916.73,1.1,-0.01796,3e-05,1.20486]
[1778450611266,61.35,80920.39,1.1,-0.01782,3e-05,1.19605]
[1778450612274,61.35,80927.88,1.1,-0.01763,3e-05,1.18494]
[1778450615321,61.35,80956.83,1.1,-0.01689,3e-05,1.14276]
[1778450617309,61.35,80963.52,1.1,-0.01672,2e-05,1.13318]
[1778450618316,61.35,80956.65,1.1,-0.01689,3e-05,1.14302]
[1778450619988,61.35,80945.74,1.1,-0.01717,3e-05,1.15878]
[1778450620966,61.35,80952.19,1.1,-0.017,3e-05,1.14944]
[1778450622344,61.35,80959.72,1.1,-0.01681,2e-05,1.13861]
[1778450623456,61.35,80982.01,1.1,-0.01627,2e-05,1.10704]
[1778450625441,61.35,80993.95,1.1,-0.01598,2e-05,1.09041]
[1778450631043,61.35,80997.27,1.1,-0.0159,2e-05,1.08582]
[1778450636445,61.35,81001.53,1.1,-0.0158,2e-05,1.07995]
[1778450638458,61.35,80983.85,1.1,-0.01622,2e-05,1.10446]
[1778450639465,61.35,80971.91,1.1,-0.01651,2e-05,1.12126]
[1778450644504,61.53,80974.0,1.1,-0.01672,2e-05,1.13347]
[1778450645510,61.54,80967.11,1.1,-0.0169,3e-05,1.1438]
[1778450651182,61.55,80975.87,1.1,-0.0167,2e-05,1.13229]
[1778450652761,61.55,80936.52,1.1,-0.0177,3e-05,1.18931]
[1778450654579,61.55,80928.72,1.1,-0.01791,3e-05,1.20138]
[1778450655588,61.56,80938.26,1.1,-0.01767,3e-05,1.18776]
[1778450660621,61.59,80932.24,1.1,-0.01787,3e-05,1.19921]
[1778450665656,61.62,80928.31,1.1,-0.01802,3e-05,1.20759]
[1778450670697,61.65,80929.58,1.1,-0.01803,3e-05,1.20824]
[1778450675730,61.68,80927.89,1.1,-0.01804,3e-05,1.20784]
[1778450679759,61.7,80934.42,1.1,-0.01791,3e-05,1.20012]
[1778450683787,61.73,80926.88,1.1,-0.01814,3e-05,1.21337]
[1778450687814,61.75,80916.6,1.1,-0.01845,3e-05,1.23078]
[1778450688823,61.75,80907.96,1.1,-0.01869,3e-05,1.24437]
[1778450693856,61.78,80906.37,1.1,-0.01877,3e-05,1.24896]
[1778450698894,61.8,80915.99,1.1,-0.01855,3e-05,1.23644]
[1778450699902,61.81,80929.18,1.1,-0.0182,3e-05,1.217]
[1778450700911,61.81,80940.96,1.1,-0.0179,3e-05,1.19993]
[1778450702929,61.83,80929.19,1.1,-0.01823,3e-05,1.21847]
[1778450703931,61.83,80936.35,1.1,-0.01805,3e-05,1.20825]
[1778450706951,61.85,80943.27,1.1,-0.01789,3e-05,1.19946]
[1778450709983,61.87,80949.82,1.1,-0.01775,3e-05,1.19129]
[1778450711063,61.87,80965.79,1.1,-0.01735,3e-05,1.16846]
[1778450716021,61.9,80974.98,1.1,-0.01715,3e-05,1.15719]
[1778450717025,61.9,80991.56,1.1,-0.01674,2e-05,1.13354]
[1778450718032,61.9,81002.33,1.1,-0.01647,2e-05,1.11838]
[1778450720045,61.9,80989.38,1.1,-0.01679,2e-05,1.13662]
[1778450724073,61.9,80982.57,1.1,-0.01696,2e-05,1.14631]
[1778450727068,61.9,80977.83,1.1,-0.01708,3e-05,1.1531]
[1778450727148,61.9,80985.3,1.1,-0.01689,2e-05,1.14242]
[1778450727650,61.9,80985.3,1.1,-0.01689,2e-05,1.14242]
[1778450728104,61.9,80985.0,1.1,-0.0169,2e-05,1.14285]
[1778450729110,61.9,81014.62,1.1,-0.01617,2e-05,1.10127]
[1778450729393,61.9,81014.62,1.1,-0.01617,2e-05,1.10127]
[1778450729823,61.9,81014.62,1.1,-0.01617,2e-05,1.10127]
[1778450730118,61.9,81030.04,1.1,-0.01581,2e-05,1.0801]
[1778450732132,61.9,81018.9,1.1,-0.016,2e-05,1.09026]
[1778450733506,61.9,81020.37,1.1,-0.01597,2e-05,1.08825]
[1778450734145,61.9,81015.1,1.1,-0.01609,2e-05,1.09549]
[1778450738175,61.9,81021.65,1.1,-0.01594,2e-05,1.08649]
[1778450741198,61.9,81032.61,1.1,-0.01568,2e-05,1.07156]
[1778450742203,61.9,81025.88,1.1,-0.01584,2e-05,1.08071]
[1778450744218,61.9,81034.12,1.1,-0.01564,2e-05,1.06952]
[1778450745079,61.9,81034.12,1.1,-0.01564,2e-05,1.06952]
[1778450749252,61.9,81027.48,1.1,-0.0158,2e-05,1.07853]
[1778450754290,61.9,81024.2,1.1,-0.01588,2e-05,1.083]
[1778450756305,61.9,81014.01,1.1,-0.01612,2e-05,1.097]
[1778450760333,61.9,80999.72,1.1,-0.01646,2e-05,1.11686]
[1778450764362,61.9,80992.1,1.1,-0.01665,2e-05,1.12756]
[1778450765367,61.9,80985.72,1.1,-0.01681,2e-05,1.13659]
[1778450768389,61.9,80970.38,1.1,-0.01719,3e-05,1.15852]
[1778450773424,61.9,80965.04,1.1,-0.01732,3e-05,1.16623]
[1778450778465,61.9,80960.49,1.1,-0.01744,3e-05,1.17283]
[1778450780474,61.9,80948.49,1.1,-0.01775,3e-05,1.19038]
[1778450783496,61.9,80957.26,1.1,-0.01752,3e-05,1.17754]
[1778450788531,61.9,80956.29,1.1,-0.01755,3e-05,1.17895]
[1778450793567,61.9,80946.88,1.1,-0.01772,3e-05,1.18736]
[1778450795581,61.9,80932.01,1.1,-0.0181,3e-05,1.20937]
[1778450800615,61.9,80934.73,1.1,-0.01803,3e-05,1.20532]
[1778450802007,61.9,80934.73,1.1,-0.01803,3e-05,1.20532]
[1778450802229,61.9,80934.73,1.1,-0.01803,3e-05,1.20532]
[1778450802261,61.9,80935.15,1.1,-0.01802,3e-05,1.2047]
[1778450803639,61.9,80970.49,1.1,-0.01711,3e-05,1.15325]
[1778450807777,61.91,81021.06,1.1,-0.01589,2e-05,1.0829]
[1778450812332,61.91,81049.21,1.1,-0.01524,2e-05,1.04496]
[1778450815730,61.91,81042.91,1.1,-0.01538,2e-05,1.05336]
[1778450817164,61.91,81090.73,1.1,-0.01432,2e-05,0.99094]
[1778450820245,61.91,81114.92,1.1,-0.0138,2e-05,0.9605]
[1778450822072,61.91,81100.56,1.1,-0.01411,2e-05,0.97848]
[1778450826220,61.91,81115.46,1.1,-0.01379,2e-05,0.95983]
[1778450827925,61.91,81143.55,1.1,-0.01322,2e-05,0.92545]
[1778450830853,61.91,81177.95,1.1,-0.01254,2e-05,0.8847]
[1778450831855,61.91,81207.15,1.1,-0.01199,2e-05,0.85125]
[1778450835880,61.91,81222.94,1.1,-0.0117,2e-05,0.8336]
[1778450836891,61.91,81232.78,1.1,-0.01152,2e-05,0.82275]
[1778450839297,61.91,81228.63,1.1,-0.0116,2e-05,0.82731]
[1778450839397,61.91,81200.55,1.1,-0.01211,2e-05,0.85872]
[1778450840919,61.91,81193.34,1.1,-0.01225,2e-05,0.86694]
[1778450841924,61.91,81183.15,1.1,-0.01244,2e-05,0.87866]
[1778450843844,61.91,81178.46,1.1,-0.01253,2e-05,0.8841]
[1778450843939,61.91,81189.87,1.1,-0.01231,2e-05,0.87092]
[1778450844945,61.91,81199.94,1.1,-0.01212,2e-05,0.85941]
[1778450845952,61.91,81190.96,1.1,-0.01229,2e-05,0.86967]
[1778450849980,61.91,81177.86,1.1,-0.01254,2e-05,0.8848]
[1778450851999,61.91,81185.93,1.1,-0.01233,2e-05,0.87103]
[1778450853001,61.91,81194.61,1.1,-0.01216,2e-05,0.8611]
[1778450856023,61.91,81185.93,1.1,-0.01233,2e-05,0.87103]
[1778450858037,61.91,81177.14,1.1,-0.01249,2e-05,0.88119]
[1778450863072,61.91,81176.1,1.1,-0.01251,2e-05,0.88239]
[1778450864079,61.91,81168.15,1.1,-0.01267,2e-05,0.89167]
[1778450867102,61.91,81158.77,1.1,-0.01285,2e-05,0.90271]
[1778450868109,61.91,81151.14,1.1,-0.013,2e-05,0.91177]
[1778450871130,61.91,81144.7,1.1,-0.01313,2e-05,0.91948]
[1778450873552,61.91,81142.2,1.1,-0.01318,2e-05,0.92249]
[1778450874151,61.91,81138.07,1.1,-0.01326,2e-05,0.92747]
[1778450876502,61.91,81132.65,1.1,-0.01337,2e-05,0.93404]
[1778450877172,61.91,81132.62,1.1,-0.01337,2e-05,0.93408]
[1778450880629,61.91,81127.82,1.1,-0.01347,2e-05,0.93993]
[1778450881200,61.91,81125.76,1.1,-0.01351,2e-05,0.94245]
[1778450884222,61.91,81116.76,1.1,-0.0137,2e-05,0.95352]
[1778450886235,61.91,81107.58,1.1,-0.01389,2e-05,0.96493]
[1778450889371,61.91,81102.93,1.1,-0.01399,2e-05,0.97074]
[1778450889391,61.91,81102.93,1.1,-0.01399,2e-05,0.97074]
[1778450889420,61.91,81102.93,1.1,-0.01399,2e-05,0.97074]
[1778450889469,61.91,81092.16,1.1,-0.01422,2e-05,0.98433]
[1778450889799,61.91,81092.16,1.1,-0.01422,2e-05,0.98433]
[1778450890264,61.91,81091.93,1.1,-0.01422,2e-05,0.98462]
[1778450891271,61.91,81147.67,1.1,-0.01307,2e-05,0.91592]
[1778450892291,61.91,81147.67,1.1,-0.01307,2e-05,0.91592]
[1778450892383,61.91,81162.43,1.1,-0.01278,2e-05,0.89839]
[1778450894743,61.91,81161.89,1.1,-0.01279,2e-05,0.89902]
[1778450900334,61.91,81167.23,1.1,-0.01269,2e-05,0.89275]
[1778450903355,61.91,81177.39,1.1,-0.01249,2e-05,0.8809]
[1778450908391,61.91,81186.76,1.1,-0.01231,2e-05,0.87008]
[1778450913426,61.91,81181.01,1.1,-0.01236,2e-05,0.87227]
[1778450917462,61.91,81188.34,1.1,-0.01222,2e-05,0.86387]
[1778450918460,61.91,81196.29,1.1,-0.01207,2e-05,0.85482]
[1778450922488,61.91,81188.54,1.1,-0.01222,2e-05,0.86364]
[1778450925509,61.91,81181.73,1.1,-0.01235,2e-05,0.87145]
[1778450929537,61.91,81188.45,1.1,-0.01222,2e-05,0.86374]
[1778450932531,61.91,81193.31,1.1,-0.01213,2e-05,0.8582]
[1778450932571,61.91,81207.27,1.1,-0.01187,2e-05,0.84245]
[1778450934574,61.91,81214.25,1.1,-0.01174,2e-05,0.83467]
[1778450938605,61.91,81221.36,1.1,-0.01161,2e-05,0.82679]
[1778450940623,61.91,81228.28,1.1,-0.01149,2e-05,0.81919]
[1778450941640,61.91,81236.26,1.1,-0.01135,2e-05,0.81049]
[1778450946661,61.91,81231.12,1.1,-0.01144,2e-05,0.81609]
[1778450949683,61.91,81217.79,1.1,-0.01168,2e-05,0.83074]
[1778450953378,61.91,81210.61,1.1,-0.01181,2e-05,0.83872]
[1778450953787,61.91,81210.61,1.1,-0.01181,2e-05,0.83872]
[1778450959490,61.91,81210.31,1.1,-0.01181,2e-05,0.83905]
[1778450960335,61.91,81209.3,1.1,-0.01183,2e-05,0.84018]
[1778450960431,61.91,81199.44,1.1,-0.01201,2e-05,0.85126]
[1778450961770,61.91,81206.48,1.1,-0.01188,2e-05,0.84334]
[1778450966804,61.91,81209.06,1.1,-0.01184,2e-05,0.84045]
[1778450969825,61.91,81220.16,1.1,-0.01163,2e-05,0.82812]
[1778450970832,61.91,81226.77,1.1,-0.01152,2e-05,0.82085]
[1778450974862,61.91,81214.26,1.1,-0.01168,2e-05,0.83036]
[1778450979895,61.91,81214.0,1.1,-0.01169,2e-05,0.83065]
[1778450982155,61.91,81213.97,1.1,-0.01169,2e-05,0.83068]
[1778450982256,61.91,81212.62,1.1,-0.01171,2e-05,0.83218]
[1778450982968,61.91,81212.62,1.1,-0.01171,2e-05,0.83218]
[1778450983590,61.91,81209.5,1.1,-0.01177,2e-05,0.83565]
[1778450985863,61.91,81206.84,1.1,-0.01182,2e-05,0.83861]
[1778450986582,61.91,81206.84,1.1,-0.01182,2e-05,0.83861]
[1778450985964,61.91,81199.67,1.1,-0.01195,2e-05,0.84665]
[1778450986945,61.91,81199.67,1.1,-0.01195,2e-05,0.84665]
[1778450991981,61.91,81193.54,1.1,-0.01206,2e-05,0.85357]
[1778450993521,61.91,81193.54,1.1,-0.01206,2e-05,0.85357]
[1778450993994,61.91,81186.65,1.1,-0.01219,2e-05,0.8614]
[1778450999031,61.91,81182.15,1.1,-0.01228,2e-05,0.86655]
[1778451004066,61.91,81186.56,1.1,-0.01219,2e-05,0.8615]
[1778451009119,61.91,81187.37,1.1,-0.01218,2e-05,0.86058]
[1778451010600,61.91,81187.37,1.1,-0.01218,2e-05,0.86058]
[1778451011118,61.91,81201.19,1.1,-0.01192,2e-05,0.84494]
[1778451012123,61.91,81210.94,1.1,-0.01174,2e-05,0.83405]
[1778451013131,61.91,81218.96,1.1,-0.0116,2e-05,0.82517]
[1778451014707,61.91,81222.09,1.1,-0.01154,2e-05,0.82173]
[1778451015146,61.91,81221.75,1.1,-0.01155,2e-05,0.8221]
[1778451016151,61.91,81232.72,1.1,-0.01135,2e-05,0.81012]
[1778451021187,61.91,81234.91,1.1,-0.01131,2e-05,0.80775]
[1778451026326,61.91,81228.92,1.1,-0.01142,2e-05,0.81425]
[1778451026331,61.91,81235.76,1.1,-0.0113,2e-05,0.80683]
[1778451028583,61.91,81235.28,1.1,-0.01131,2e-05,0.80735]
[1778451028262,61.91,81243.44,1.1,-0.01116,2e-05,0.79855]
[1778451029017,61.91,81243.44,1.1,-0.01116,2e-05,0.79855]
[1778451029559,61.91,81243.44,1.1,-0.01116,2e-05,0.79855]
[1778451029629,61.91,81243.44,1.1,-0.01116,2e-05,0.79855]
[1778451029639,61.91,81296.13,1.1,-0.01028,2e-05,0.74363]
[1778451030164,61.91,81296.13,1.1,-0.01028,2e-05,0.74363]
[1778451030364,61.91,81296.13,1.1,-0.01028,2e-05,0.74363]
[1778451030453,61.91,81326.61,1.1,-0.0098,2e-05,0.7133]
[1778451031952,61.91,81326.61,1.1,-0.00975,2e-05,0.70943]
[1778451032296,61.91,81334.82,1.1,-0.00962,2e-05,0.70147]
[1778451036562,61.91,81335.28,1.1,-0.00961,2e-05,0.70102]
[1778451036632,61.91,81365.34,1.1,-0.00916,1e-05,0.6725]
[1778451037745,61.91,81365.42,1.1,-0.00916,1e-05,0.67243]
[1778451043377,61.91,81351.8,1.1,-0.00936,1e-05,0.68523]
[1778451047886,61.91,81349.19,1.1,-0.0094,1e-05,0.68771]
[1778451053454,61.91,81344.87,1.1,-0.00947,2e-05,0.69182]
[1778451056471,61.91,81336.38,1.1,-0.0096,2e-05,0.69996]
[1778451060499,61.91,81326.7,1.1,-0.00974,2e-05,0.70934]
[1778451061525,61.91,81315.27,1.1,-0.00992,2e-05,0.72056]
[1778451063520,61.91,81330.51,1.1,-0.00969,2e-05,0.70564]
[1778451065538,61.97,81309.5,1.1,-0.01007,2e-05,0.73001]
[1778451066526,61.97,81309.5,1.1,-0.01007,2e-05,0.73001]
[1778451066627,61.97,81315.44,1.1,-0.00998,2e-05,0.72411]
[1778451070202,62.02,81319.36,1.1,-0.00998,2e-05,0.72395]
[1778451070568,62.02,81317.23,1.1,-0.01001,2e-05,0.72606]
[1778451072116,62.02,81318.07,1.1,-0.01,2e-05,0.72523]
[1778451072582,62.02,81317.4,1.1,-0.01001,2e-05,0.7259]
[1778451073781,62.02,81317.4,1.1,-0.01001,2e-05,0.7259]
[1778451073794,62.02,81322.28,1.1,-0.00993,2e-05,0.72107]
[1778451075604,62.02,81315.56,1.1,-0.01004,2e-05,0.72772]
[1778451077620,62.02,81326.29,1.1,-0.00987,2e-05,0.71713]
[1778451079631,62.02,81316.55,1.1,-0.01002,2e-05,0.72674]
[1778451080643,62.02,81309.75,1.1,-0.01013,2e-05,0.73351]
[1778451085675,62.02,81309.68,1.1,-0.01013,2e-05,0.73358]
[1778451089565,62.02,81310.89,1.1,-0.01011,2e-05,0.73237]
[1778451089711,62.02,81319.14,1.1,-0.00998,2e-05,0.72417]
[1778451090709,62.02,81335.7,1.1,-0.00972,2e-05,0.70794]
[1778451091057,62.02,81335.7,1.1,-0.00972,2e-05,0.70794]
[1778451091717,62.02,81350.06,1.1,-0.00945,2e-05,0.69031]
[1778451092728,62.02,81350.06,1.1,-0.00945,2e-05,0.69031]
[1778451093336,62.02,81344.52,1.1,-0.00954,2e-05,0.6956]
[1778451095538,62.02,81333.93,1.1,-0.0097,2e-05,0.70581]
[1778451096235,62.02,81337.34,1.1,-0.00964,2e-05,0.70251]
[1778451096750,62.02,81340.4,1.1,-0.0096,2e-05,0.69956]
[1778451097042,62.02,81340.4,1.1,-0.0096,2e-05,0.69956]
[1778451097757,62.02,81338.88,1.1,-0.00962,2e-05,0.70102]
[1778451102795,62.02,81344.65,1.1,-0.00953,2e-05,0.69548]
[1778451107837,62.02,81379.33,1.1,-0.00902,1e-05,0.66292]
[1778451108101,62.02,81379.33,1.1,-0.00902,1e-05,0.66292]
[1778451108840,62.02,81377.77,1.1,-0.00904,1e-05,0.66435]
[1778451114123,62.02,81377.22,1.1,-0.00905,1e-05,0.66486]
[1778451114223,62.02,81377.49,1.1,-0.00905,1e-05,0.66461]
[1778451114931,62.02,81377.49,1.1,-0.00905,1e-05,0.66461]
[1778451115790,62.02,81377.49,1.1,-0.00905,1e-05,0.66461]
[1778451115032,62.02,81376.88,1.1,-0.00906,1e-05,0.66518]
[1778451115891,62.02,81374.74,1.1,-0.00909,1e-05,0.66715]
[1778451119920,62.02,81364.73,1.1,-0.00923,1e-05,0.67647]
[1778451122137,62.02,81364.73,1.1,-0.00923,1e-05,0.67647]
[1778451122234,62.02,81351.79,1.1,-0.00943,1e-05,0.68867]
[1778451124923,62.02,81351.58,1.1,-0.00943,2e-05,0.68887]
[1778451125024,62.02,81343.88,1.1,-0.00954,2e-05,0.69622]
[1778451125923,62.02,81343.88,1.1,-0.00954,2e-05,0.69622]
[1778451125966,62.02,81343.88,1.1,-0.00954,2e-05,0.69622]
[1778451130993,62.02,81339.69,1.1,-0.00961,2e-05,0.70024]
[1778451133427,62.02,81351.97,1.1,-0.00942,1e-05,0.6885]
[1778451134751,62.02,81375.11,1.1,-0.00908,1e-05,0.66681]
[1778451135359,62.02,81389.64,1.1,-0.00887,1e-05,0.65348]
[1778451136155,62.02,81389.64,1.1,-0.00887,1e-05,0.65348]
[1778451136256,62.02,81403.32,1.1,-0.00868,1e-05,0.64114]
[1778451140068,62.02,81395.33,1.1,-0.00879,1e-05,0.64833]
[1778451145773,62.02,81397.91,1.1,-0.00876,1e-05,0.646]
[1778451145874,62.02,81403.04,1.1,-0.00868,1e-05,0.64139]
[1778451147171,62.02,81403.04,1.1,-0.00868,1e-05,0.64139]
[1778451153718,62.02,81396.85,1.1,-0.00872,1e-05,0.64333]
[1778451153819,62.02,81383.72,1.1,-0.00891,1e-05,0.65522]
[1778451155469,62.02,81382.62,1.1,-0.00892,1e-05,0.65622]
[1778451155570,62.02,81375.11,1.1,-0.00903,1e-05,0.66311]
[1778451156353,62.02,81375.11,1.1,-0.00903,1e-05,0.66311]
[1778451156454,62.02,81366.75,1.1,-0.00915,1e-05,0.67085]
[1778451157822,62.02,81366.75,1.1,-0.00915,1e-05,0.67085]
[1778451158198,62.02,81369.6,1.1,-0.00911,1e-05,0.6682]
[1778451161219,62.02,81363.2,1.1,-0.00921,1e-05,0.67416]
[1778451164184,62.02,81363.08,1.1,-0.00921,1e-05,0.67427]
[1778451169276,62.02,81355.77,1.1,-0.00932,1e-05,0.68113]
[1778451171290,62.02,81345.72,1.1,-0.00947,2e-05,0.69065]
[1778451176707,62.02,81341.96,1.1,-0.00952,2e-05,0.69424]
[1778451176807,62.02,81330.27,1.1,-0.0097,2e-05,0.7055]
[1778451177674,62.02,81330.27,1.1,-0.0097,2e-05,0.7055]
[1778451177770,62.02,81327.21,1.1,-0.00975,2e-05,0.70847]
[1778451178470,62.02,81327.21,1.1,-0.00975,2e-05,0.70847]
[1778451178528,62.02,81315.62,1.1,-0.00993,2e-05,0.71982]
[1778451179055,62.02,81315.62,1.1,-0.00993,2e-05,0.71982]
[1778451179916,62.02,81315.62,1.1,-0.00993,2e-05,0.71982]
[1778451179347,62.02,81315.62,1.1,-0.00993,2e-05,0.71982]
[1778451180357,62.02,81314.87,1.1,-0.00994,2e-05,0.72056]
[1778451184515,62.02,81318.85,1.1,-0.00988,2e-05,0.71665]
[1778451184616,62.02,81308.64,1.1,-0.01004,2e-05,0.72673]
[1778451185572,62.02,81298.84,1.1,-0.0102,2e-05,0.73652]
[1778451187481,62.02,81298.84,1.1,-0.0102,2e-05,0.73652]
[1778451187534,62.02,81299.39,1.1,-0.01019,2e-05,0.73597]
[1778451193463,62.02,81299.07,1.1,-0.01019,2e-05,0.73629]
[1778451197285,62.02,81298.71,1.1,-0.0102,2e-05,0.73665]
[1778451197954,62.02,81298.71,1.1,-0.0102,2e-05,0.73665]
[1778451197493,62.02,81288.26,1.1,-0.01037,2e-05,0.74721]
[1778451198500,62.02,81283.35,1.1,-0.01045,2e-05,0.75222]
[1778451202533,62.02,81297.1,1.1,-0.01022,2e-05,0.73827]
[1778451207566,62.02,81300.61,1.1,-0.01017,2e-05,0.73475]
[1778451212601,62.02,81300.22,1.1,-0.01012,2e-05,0.73118]
[1778451215950,62.02,81302.42,1.1,-0.01009,2e-05,0.72898]
[1778451216629,62.02,81317.28,1.1,-0.00985,2e-05,0.71429]
[1778451218643,62.02,81309.15,1.1,-0.00998,2e-05,0.7223]
[1778451222080,62.02,81305.57,1.1,-0.01004,2e-05,0.72585]
[1778451222672,62.02,81305.79,1.1,-0.01003,2e-05,0.72563]
[1778451226230,62.02,81306.12,1.1,-0.01003,2e-05,0.7253]
[1778451226701,62.02,81305.59,1.1,-0.01004,2e-05,0.72583]
[1778451229722,62.02,81314.28,1.1,-0.0099,2e-05,0.71724]
[1778451234755,62.02,81310.1,1.1,-0.00996,2e-05,0.72136]
[1778451239792,62.02,81306.68,1.1,-0.01002,2e-05,0.72474]
[1778451241807,62.02,81314.33,1.1,-0.0099,2e-05,0.71719]
[1778451247848,62.02,81318.26,1.1,-0.00984,2e-05,0.71333]
[1778451249863,62.02,81310.47,1.1,-0.00996,2e-05,0.72099]
[1778451254900,62.02,81304.97,1.1,-0.01005,2e-05,0.72644]
[1778451259932,62.02,81299.61,1.1,-0.01013,2e-05,0.73179]
[1778451262954,62.02,81306.78,1.1,-0.01002,2e-05,0.72464]
[1778451266981,62.02,81316.64,1.1,-0.00986,2e-05,0.71492]
[1778451272019,62.02,81313.55,1.1,-0.00986,2e-05,0.71405]
[1778451277053,62.02,81319.12,1.1,-0.00977,2e-05,0.70861]
[1778451277812,62.02,81319.12,1.1,-0.00977,2e-05,0.70861]
[1778451277913,62.02,81319.07,1.1,-0.00977,2e-05,0.70865]
[1778451285227,62.02,81319.32,1.1,-0.00977,2e-05,0.70841]
[1778451285328,62.02,81320.36,1.1,-0.00975,2e-05,0.7074]
[1778451288859,62.02,81320.03,1.1,-0.00976,2e-05,0.70772]
[1778451288960,62.02,81320.75,1.1,-0.00975,2e-05,0.70702]
[1778451293166,62.02,81301.24,1.1,-0.01005,2e-05,0.72621]
[1778451295950,62.02,81296.34,1.1,-0.01013,2e-05,0.73109]
[1778451296049,62.02,81306.77,1.1,-0.00996,2e-05,0.72073]
[1778451296820,62.02,81306.77,1.1,-0.00996,2e-05,0.72073]
[1778451296919,62.02,81305.78,1.1,-0.00998,2e-05,0.72171]
[1778451300808,62.02,81305.83,1.1,-0.00998,2e-05,0.72166]
[1778451300867,62.02,81304.87,1.1,-0.00999,2e-05,0.72261]
[1778451303235,62.02,81315.31,1.1,-0.00983,2e-05,0.71233]
[1778451305913,62.02,81322.55,1.1,-0.00972,2e-05,0.70527]
[1778451307263,62.02,81311.55,1.1,-0.00989,2e-05,0.71602]
[1778451310217,62.02,81312.86,1.1,-0.00987,2e-05,0.71473]
[1778451310313,62.02,81309.3,1.1,-0.00992,2e-05,0.71823]
[1778451315983,62.02,81297.56,1.1,-0.01011,2e-05,0.72988]
[1778451317333,62.02,81283.62,1.1,-0.01034,2e-05,0.7439]
[1778451321381,62.02,81278.32,1.1,-0.01042,2e-05,0.7493]
[1778451321759,62.02,81278.32,1.1,-0.01042,2e-05,0.7493]
[1778451322382,62.02,81285.88,1.1,-0.0103,2e-05,0.74162]
[1778451323378,62.02,81275.23,1.1,-0.01047,2e-05,0.75245]
[1778451324393,62.02,81268.02,1.1,-0.01059,2e-05,0.75987]
[1778451329419,62.02,81265.58,1.1,-0.01063,2e-05,0.76239]
[1778451336129,62.02,81263.55,1.1,-0.01061,2e-05,0.76041]
[1778451341505,62.02,81263.6,1.1,-0.01061,2e-05,0.76036]
[1778451346542,62.02,81265.69,1.1,-0.01058,2e-05,0.7582]
[1778451348715,62.02,81265.25,1.1,-0.01058,2e-05,0.75865]
[1778451348815,62.02,81265.17,1.1,-0.01059,2e-05,0.75874]
[1778451349847,62.02,81265.17,1.1,-0.01059,2e-05,0.75874]
[1778451355605,62.02,81267.06,1.1,-0.01055,2e-05,0.75679]
[1778451360053,62.02,81264.31,1.1,-0.0106,2e-05,0.75962]
[1778451360114,62.02,81263.49,1.1,-0.01061,2e-05,0.76047]
[1778451361649,62.02,81252.12,1.1,-0.01081,2e-05,0.7723]
[1778451362731,62.02,81252.12,1.1,-0.01081,2e-05,0.7723]
[1778451362762,62.02,81245.99,1.1,-0.01091,2e-05,0.77873]
[1778451363545,62.02,81245.99,1.1,-0.01091,2e-05,0.77873]
[1778451363664,62.02,81245.99,1.1,-0.01091,2e-05,0.77873]
[1778451367270,62.02,81245.87,1.1,-0.01091,2e-05,0.77886]
[1778451368073,62.02,81245.87,1.1,-0.01091,2e-05,0.77886]
[1778451367696,62.02,81245.87,1.1,-0.01091,2e-05,0.77886]
[1778451368812,62.02,81245.87,1.1,-0.01091,2e-05,0.77886]
[1778451368911,62.02,81250.73,1.1,-0.01083,2e-05,0.77375]
[1778451369349,62.02,81250.73,1.1,-0.01083,2e-05,0.77375]
[1778451369450,62.02,81250.73,1.1,-0.01083,2e-05,0.77375]
[1778451372732,62.02,81239.85,1.1,-0.01102,2e-05,0.78523]
[1778451373922,62.02,81239.85,1.1,-0.01102,2e-05,0.78523]
[1778451373966,62.02,81217.15,1.1,-0.01141,2e-05,0.80961]
[1778451378214,62.02,81223.41,1.1,-0.0113,2e-05,0.80282]
[1778451378775,62.02,81226.6,1.1,-0.01125,2e-05,0.79938]
[1778451381796,62.02,81216.08,1.1,-0.01143,2e-05,0.81077]
[1778451386832,62.02,81223.42,1.1,-0.0113,2e-05,0.80281]
[1778451391866,62.02,81218.88,1.1,-0.01133,2e-05,0.80349]
[1778451396902,62.02,81217.3,1.1,-0.01135,2e-05,0.8052]
[1778451401941,62.02,81223.01,1.1,-0.01125,2e-05,0.79903]
[1778451407003,62.02,81217.71,1.1,-0.01135,2e-05,0.80475]
[1778451408994,62.02,81202.92,1.1,-0.01161,2e-05,0.8209]
[1778451414031,62.02,81211.84,1.1,-0.01145,2e-05,0.81113]
[1778451419070,62.02,81208.83,1.1,-0.0115,2e-05,0.81442]
[1778451424102,62.02,81206.05,1.1,-0.01155,2e-05,0.81746]
[1778451429138,62.02,81203.75,1.1,-0.0116,2e-05,0.81999]
[1778451434174,62.02,81203.77,1.1,-0.0116,2e-05,0.81997]
[1778451439208,62.02,81207.62,1.1,-0.01153,2e-05,0.81574]
[1778451443240,62.02,81201.09,1.1,-0.01164,2e-05,0.82292]
[1778451448278,62.02,81205.14,1.1,-0.01157,2e-05,0.81846]
[1778451449891,62.02,81212.45,1.1,-0.01144,2e-05,0.81047]
[1778451453309,62.02,81217.44,1.1,-0.01129,2e-05,0.80081]
[1778451455323,62.02,81231.28,1.1,-0.01105,2e-05,0.78598]
[1778451457000,62.02,81258.56,1.1,-0.01059,2e-05,0.75741]
[1778451458344,62.02,81267.96,1.1,-0.01043,2e-05,0.74776]
[1778451459351,62.02,81277.55,1.1,-0.01027,2e-05,0.73803]
[1778451462372,62.02,81292.28,1.1,-0.01004,2e-05,0.72327]
[1778451464455,62.02,81300.93,1.1,-0.0099,2e-05,0.71472]
[1778451465397,62.02,81318.53,1.1,-0.00963,2e-05,0.69758]
[1778451467065,62.02,81327.47,1.1,-0.00949,2e-05,0.689]
[1778451469426,62.02,81334.88,1.1,-0.00938,2e-05,0.68196]
[1778451472815,62.02,81343.57,1.1,-0.00925,1e-05,0.67378]
[1778451474461,62.02,81330.32,1.1,-0.00945,2e-05,0.68629]
[1778451477140,62.02,81276.22,1.1,-0.0103,2e-05,0.73937]
[1778451478498,62.02,81265.95,1.1,-0.01046,2e-05,0.74982]
[1778451479506,62.02,81276.09,1.1,-0.0103,2e-05,0.7395]
[1778451483546,62.02,81314.59,1.1,-0.00969,2e-05,0.70139]
[1778451484545,62.02,81334.48,1.1,-0.00938,2e-05,0.68234]
[1778451487209,62.02,81358.75,1.1,-0.00903,1e-05,0.65968]
[1778451492632,62.02,81352.95,1.1,-0.00911,1e-05,0.66503]
[1778451495660,62.02,81344.13,1.1,-0.00924,1e-05,0.67325]
[1778451499687,62.02,81332.9,1.1,-0.00941,2e-05,0.68384]
[1778451504734,62.02,81332.97,1.1,-0.00941,2e-05,0.68377]
[1778451505731,62.02,81323.1,1.1,-0.00956,2e-05,0.69318]
[1778451508771,62.02,81331.17,1.1,-0.00943,2e-05,0.68548]
[1778451511774,62.02,81346.79,1.1,-0.00915,1e-05,0.66702]
[1778451515801,62.02,81336.6,1.1,-0.0093,1e-05,0.67655]
[1778451518823,62.02,81326.91,1.1,-0.00945,2e-05,0.68572]
[1778451522852,62.02,81317.0,1.1,-0.0096,2e-05,0.6952]
[1778451524874,62.02,81301.68,1.1,-0.00984,2e-05,0.71007]
[1778451526878,62.02,81294.25,1.1,-0.00995,2e-05,0.71738]
[1778451527886,62.02,81303.93,1.1,-0.0098,2e-05,0.70787]
[1778451528892,62.02,81312.13,1.1,-0.00967,2e-05,0.6999]
[1778451531380,62.02,81297.15,1.1,-0.00991,2e-05,0.71452]
[1778451532920,62.02,81305.03,1.1,-0.00978,2e-05,0.7068]
[1778451537955,62.02,81304.61,1.1,-0.00979,2e-05,0.70721]
[1778451542995,62.02,81312.14,1.1,-0.00967,2e-05,0.69989]
[1778451545098,62.02,81327.21,1.1,-0.00944,2e-05,0.68543]
[1778451547021,62.02,81334.91,1.1,-0.00933,1e-05,0.67814]
[1778451548030,62.02,81346.77,1.1,-0.00915,1e-05,0.66704]
[1778451553064,62.02,81334.65,1.1,-0.00933,1e-05,0.67839]
[1778451556085,62.02,81343.6,1.1,-0.0092,1e-05,0.66999]
[1778451560119,62.02,81350.28,1.1,-0.0091,1e-05,0.66378]
[1778451563138,62.02,81357.97,1.1,-0.00899,1e-05,0.65669]
[1778451564145,62.02,81367.93,1.1,-0.00884,1e-05,0.6476]
[1778451566159,62.02,81359.51,1.1,-0.00897,1e-05,0.65528]
[1778451571193,62.02,81364.2,1.1,-0.00885,1e-05,0.64731]
[1778451576230,62.02,81368.63,1.1,-0.00879,1e-05,0.6433]
[1778451578247,62.02,81358.84,1.1,-0.00893,1e-05,0.6522]
[1778451579250,62.02,81349.18,1.1,-0.00907,1e-05,0.66107]
[1778451584286,62.02,81338.85,1.1,-0.00922,1e-05,0.67067]
[1778451589323,62.02,81343.41,1.1,-0.00915,1e-05,0.66642]
[1778451594355,62.02,81340.93,1.1,-0.00919,1e-05,0.66873]
[1778451596359,62.02,81340.69,1.1,-0.00919,1e-05,0.66895]
[1778451596457,62.02,81333.33,1.1,-0.0093,1e-05,0.67585]
[1778451602413,62.02,81322.64,1.1,-0.00946,2e-05,0.68597]
[1778451606488,62.02,81310.99,1.1,-0.00964,2e-05,0.69714]
[1778451611516,62.02,81313.13,1.1,-0.00961,2e-05,0.69507]
[1778451613530,62.02,81303.52,1.1,-0.00975,2e-05,0.70438]
[1778451615544,62.02,81295.27,1.1,-0.00988,2e-05,0.71245]
[1778451619572,62.02,81288.12,1.1,-0.01,2e-05,0.7195]
[1778451624628,62.02,81292.26,1.1,-0.00993,2e-05,0.71541]
[1778451626632,62.02,81299.34,1.1,-0.00982,2e-05,0.70846]
[1778451628229,62.02,81287.65,1.1,-0.01,2e-05,0.71997]
[1778451633681,62.02,81288.97,1.1,-0.00993,2e-05,0.71472]
[1778451635486,62.02,81288.97,1.1,-0.00993,2e-05,0.71472]
[1778451637058,62.02,81293.31,1.1,-0.00986,2e-05,0.71045]
[1778451637154,62.02,81336.56,1.1,-0.0092,1e-05,0.66905]
[1778451640285,62.02,81342.86,1.1,-0.00911,1e-05,0.66319]
[1778451645766,62.02,81339.24,1.1,-0.00916,1e-05,0.66655]
[1778451650810,62.02,81334.28,1.1,-0.00924,1e-05,0.67118]
[1778451652819,62.02,81326.36,1.1,-0.00935,2e-05,0.67863]
[1778451658447,62.02,81312.48,1.1,-0.00956,2e-05,0.69185]
[1778451662865,62.02,81315.45,1.1,-0.00952,2e-05,0.689]
[1778451662902,62.02,81294.7,1.1,-0.00984,2e-05,0.70909]
[1778451664903,62.02,81282.24,1.1,-0.01004,2e-05,0.72138]
[1778451669938,62.02,81278.69,1.1,-0.01009,2e-05,0.72491]
[1778451671382,62.02,81278.69,1.1,-0.01009,2e-05,0.72491]
[1778451671416,62.02,81274.33,1.1,-0.01016,2e-05,0.72927]
[1778451672106,62.02,81274.33,1.1,-0.01016,2e-05,0.72927]
[1778451672180,62.02,81266.5,1.1,-0.01029,2e-05,0.73716]
[1778451678130,62.02,81263.89,1.1,-0.01033,2e-05,0.7398]
[1778451681016,62.02,81253.9,1.1,-0.0105,2e-05,0.74999]
[1778451684039,62.02,81260.18,1.1,-0.0104,2e-05,0.74357]
[1778451689078,62.02,81258.42,1.1,-0.01042,2e-05,0.74536]
[1778451692097,62.02,81263.64,1.1,-0.01028,2e-05,0.73603]
[1778451697129,62.02,81260.95,1.1,-0.01033,2e-05,0.73875]
[1778451702166,62.02,81257.45,1.1,-0.01039,2e-05,0.74231]
[1778451707201,62.02,81257.35,1.1,-0.01039,2e-05,0.74241]
[1778451712236,62.02,81260.04,1.1,-0.01034,2e-05,0.73967]
[1778451717274,62.02,81262.41,1.1,-0.0103,2e-05,0.73727]
[1778451722309,62.02,81255.0,1.1,-0.01043,2e-05,0.7448]
[1778451727348,62.02,81253.05,1.1,-0.01046,2e-05,0.74679]
[1778451729365,62.02,81241.02,1.1,-0.01066,2e-05,0.75918]
[1778451730372,62.02,81229.74,1.1,-0.01085,2e-05,0.77095]
[1778451735408,62.02,81235.28,1.1,-0.01076,2e-05,0.76515]
[1778451739440,62.02,81248.47,1.1,-0.01054,2e-05,0.75149]
[1778451744475,62.02,81252.81,1.1,-0.01046,2e-05,0.74704]
[1778451749510,62.02,81244.6,1.1,-0.0106,2e-05,0.75548]
[1778451754551,62.02,81236.26,1.1,-0.01068,2e-05,0.76001]
[1778451759587,62.02,81235.98,1.1,-0.01069,2e-05,0.7603]
[1778451761598,62.02,81245.23,1.1,-0.01053,2e-05,0.75074]
[1778451766634,62.02,81249.63,1.1,-0.01046,2e-05,0.74623]
[1778451772677,62.02,81250.54,1.1,-0.01045,2e-05,0.7453]
[1778451777712,62.02,81258.49,1.1,-0.01031,2e-05,0.73721]
[1778451782746,62.02,81254.95,1.1,-0.01037,2e-05,0.7408]
[1778451783753,62.02,81244.43,1.1,-0.01055,2e-05,0.75156]
[1778451789376,62.02,81239.85,1.1,-0.01062,2e-05,0.75629]
[1778451794830,62.02,81255.45,1.1,-0.01036,2e-05,0.7403]
[1778451797851,62.02,81263.68,1.1,-0.01023,2e-05,0.73197]
[1778451802886,62.02,81262.31,1.1,-0.01025,2e-05,0.73335]
[1778451804979,62.02,81261.99,1.1,-0.01026,2e-05,0.73367]
[1778451805921,62.02,81279.13,1.1,-0.00998,2e-05,0.71655]
[1778451809520,62.02,81269.08,1.1,-0.01014,2e-05,0.72655]
[1778451814971,62.02,81268.96,1.1,-0.01009,2e-05,0.72268]
[1778451820015,62.02,81266.09,1.1,-0.01014,2e-05,0.72555]
[1778451825040,62.02,81265.19,1.1,-0.01015,2e-05,0.72645]
[1778451830076,62.02,81264.02,1.1,-0.01017,2e-05,0.72762]
[1778451835110,62.02,81259.72,1.1,-0.01024,2e-05,0.73194]
[1778451840146,62.02,81258.13,1.1,-0.01027,2e-05,0.73355]
[1778451842701,62.02,81258.03,1.1,-0.01027,2e-05,0.73365]
[1778451843168,62.02,81253.34,1.1,-0.01034,2e-05,0.7384]
[1778451845984,62.02,81255.04,1.1,-0.01032,2e-05,0.73667]
[1778451846188,62.02,81258.29,1.1,-0.01026,2e-05,0.73339]
[1778451847285,62.02,81264.71,1.1,-0.01016,2e-05,0.72693]
[1778451848016,62.02,81264.71,1.1,-0.01016,2e-05,0.72693]
[1778451848204,62.02,81264.58,1.1,-0.01016,2e-05,0.72706]
[1778451848868,62.02,81264.58,1.1,-0.01016,2e-05,0.72706]
[1778451849210,62.02,81274.78,1.1,-0.01,2e-05,0.7169]
[1778451851225,62.02,81282.11,1.1,-0.00988,2e-05,0.70967]
[1778451851774,62.02,81282.11,1.1,-0.00988,2e-05,0.70967]
[1778451858274,62.02,81282.15,1.1,-0.00988,2e-05,0.70963]
[1778451864316,62.02,81282.11,1.1,-0.00988,2e-05,0.70967]
[1778451865219,62.02,81282.11,1.1,-0.00988,2e-05,0.70967]
[1778451865323,62.02,81281.88,1.1,-0.00988,2e-05,0.70989]
[1778451866028,62.02,81281.88,1.1,-0.00988,2e-05,0.70989]
[1778451866329,62.02,81281.68,1.1,-0.00989,2e-05,0.71009]
[1778451871364,62.02,81278.03,1.1,-0.00989,2e-05,0.70974]
[1778451876399,62.02,81278.64,1.1,-0.00988,2e-05,0.70914]
[1778451881435,62.02,81284.69,1.1,-0.00979,2e-05,0.70322]
[1778451882068,62.02,81284.69,1.1,-0.00979,2e-05,0.70322]
[1778451882441,62.02,81281.83,1.1,-0.00983,2e-05,0.70601]
[1778451885463,62.02,81273.97,1.1,-0.00996,2e-05,0.71374]
[1778451886511,62.02,81273.97,1.1,-0.00996,2e-05,0.71374]
[1778451886608,62.02,81275.36,1.1,-0.00993,2e-05,0.71237]
[1778451889492,62.02,81283.03,1.1,-0.00981,2e-05,0.70484]
[1778451893519,62.02,81293.24,1.1,-0.00965,2e-05,0.69491]
[1778451898553,62.02,81289.5,1.1,-0.00971,2e-05,0.69854]
[1778451905603,62.02,81286.28,1.1,-0.00976,2e-05,0.70167]
[1778451910637,62.02,81291.01,1.1,-0.00969,2e-05,0.69707]
[1778451915672,62.02,81292.11,1.1,-0.00967,2e-05,0.69601]
[1778451920708,62.02,81295.38,1.1,-0.00962,2e-05,0.69285]
[1778451925742,62.02,81297.68,1.1,-0.00959,2e-05,0.69064]
[1778451930777,62.02,81298.91,1.1,-0.00957,2e-05,0.68945]
[1778451936819,62.02,81299.16,1.1,-0.00951,2e-05,0.68536]
[1778451941855,62.02,81300.04,1.1,-0.0095,2e-05,0.68452]
[1778451945882,62.02,81290.54,1.1,-0.00964,2e-05,0.69364]
[1778451948905,62.02,81296.89,1.1,-0.00955,2e-05,0.68753]
[1778451950514,62.02,81317.59,1.1,-0.00923,1e-05,0.66792]
[1778451952931,62.02,81323.89,1.1,-0.00914,1e-05,0.66205]
[1778451957966,62.02,81324.58,1.1,-0.00913,1e-05,0.66141]
[1778451958973,62.02,81332.38,1.1,-0.00901,1e-05,0.6542]
[1778451961994,62.02,81344.93,1.1,-0.00883,1e-05,0.64274]
[1778451964642,62.02,81344.58,1.1,-0.00884,1e-05,0.64305]
[1778451970655,62.02,81345.76,1.1,-0.00882,1e-05,0.64198]
[1778451976093,62.02,81353.18,1.1,-0.00871,1e-05,0.63529]
[1778451980727,62.02,81368.8,1.1,-0.0085,1e-05,0.62139]
[1778451984151,62.02,81361.18,1.1,-0.0086,1e-05,0.62814]
[1778451989188,62.02,81366.82,1.1,-0.00852,1e-05,0.62314]
[1778451993216,62.02,81372.88,1.1,-0.00839,1e-05,0.61422]
[1778451997249,62.02,81360.85,1.1,-0.00856,1e-05,0.62481]
[1778451998256,62.02,81349.42,1.1,-0.00872,1e-05,0.63501]
[1778452002750,62.02,81347.33,1.1,-0.00875,1e-05,0.63689]
[1778452004300,62.02,81381.89,1.1,-0.00827,1e-05,0.60639]
[1778452005307,62.02,81401.05,1.1,-0.00801,1e-05,0.59001]
[1778452009007,62.02,81402.69,1.1,-0.00799,1e-05,0.58863]
[1778452009338,62.02,81401.94,1.1,-0.008,1e-05,0.58926]
[1778452014372,62.02,81393.78,1.1,-0.00811,1e-05,0.59618]
[1778452016389,62.02,81386.47,1.1,-0.00821,1e-05,0.60244]
[1778452017397,62.02,81377.59,1.1,-0.00833,1e-05,0.61012]
[1778452018366,62.02,81377.59,1.1,-0.00833,1e-05,0.61012]
[1778452018461,62.02,81376.48,1.1,-0.00834,1e-05,0.61108]
[1778452020073,62.02,81376.48,1.1,-0.00834,1e-05,0.61108]
[1778452020418,62.02,81376.56,1.1,-0.00834,1e-05,0.61102]
[1778452024504,62.02,81383.73,1.1,-0.00824,1e-05,0.6048]
[1778452027470,62.02,81397.73,1.1,-0.00806,1e-05,0.59283]
[1778452032504,62.02,81393.43,1.1,-0.00811,1e-05,0.59648]
[1778452035524,62.02,81402.38,1.1,-0.008,1e-05,0.58889]
[1778452036530,62.02,81413.87,1.1,-0.00785,1e-05,0.57926]
[1778452041828,62.02,81415.66,1.1,-0.00782,1e-05,0.57777]
[1778452041867,62.02,81412.92,1.1,-0.00786,1e-05,0.58005]
[1778452042575,62.02,81412.92,1.1,-0.00786,1e-05,0.58005]
[1778452042677,62.02,81406.64,1.1,-0.00794,1e-05,0.58531]
[1778452043589,62.02,81414.3,1.1,-0.00784,1e-05,0.5789]
[1778452045722,62.02,81414.3,1.1,-0.00784,1e-05,0.5789]
[1778452045751,62.02,81425.69,1.1,-0.00769,1e-05,0.56949]
[1778452048616,62.02,81435.1,1.1,-0.00758,1e-05,0.56182]
[1778452049628,62.02,81452.34,1.1,-0.00736,1e-05,0.54797]
[1778452050314,62.02,81452.34,1.1,-0.00736,1e-05,0.54797]
[1778452050633,62.02,81472.8,1.1,-0.00712,1e-05,0.53192]
[1778452051642,62.02,81488.38,1.1,-0.00689,1e-05,0.51679]
[1778452052677,62.02,81497.89,1.1,-0.00678,1e-05,0.50963]
[1778452053032,62.02,81497.89,1.1,-0.00678,1e-05,0.50963]
[1778452053930,62.02,81497.89,1.1,-0.00678,1e-05,0.50963]
[1778452053657,62.02,81512.5,1.1,-0.00662,1e-05,0.4988]
[1778452054668,62.02,81582.42,1.1,-0.00588,1e-05,0.44961]
[1778452056270,62.02,81584.07,1.1,-0.00587,1e-05,0.4485]
[1778452056677,62.02,81584.18,1.1,-0.00586,1e-05,0.44842]
[1778452059819,62.02,81590.25,1.1,-0.0058,1e-05,0.44436]
[1778452059883,62.02,81615.74,1.1,-0.00556,1e-05,0.42765]
[1778452060671,62.02,81615.74,1.1,-0.00556,1e-05,0.42765]
[1778452060713,62.02,81616.94,1.1,-0.00555,1e-05,0.42688]
[1778452061721,62.02,81661.1,1.1,-0.00514,1e-05,0.39923]
[1778452062069,62.02,81661.1,1.1,-0.00514,1e-05,0.39923]
[1778452062730,62.02,81666.6,1.1,-0.00509,1e-05,0.3959]
[1778452063074,62.02,81666.6,1.1,-0.00509,1e-05,0.3959]
[1778452063730,62.02,81674.82,1.1,-0.00502,1e-05,0.39096]
[1778452064062,62.02,81674.82,1.1,-0.00502,1e-05,0.39096]
[1778452064738,62.02,81684.6,1.1,-0.00494,1e-05,0.38516]
[1778452065801,62.02,81673.45,1.1,-0.00503,1e-05,0.39178]
[1778452067759,62.02,81682.18,1.1,-0.00496,1e-05,0.38659]
[1778452069772,62.02,81691.17,1.1,-0.00488,1e-05,0.3813]
[1778452070779,62.02,81674.65,1.1,-0.00502,1e-05,0.39106]
[1778452072793,62.02,81663.19,1.1,-0.00512,1e-05,0.39796]
[1778452074808,62.02,81646.02,1.1,-0.00528,1e-05,0.4085]
[1778452076821,62.02,81638.34,1.1,-0.00535,1e-05,0.41328]
[1778452081858,62.02,81646.74,1.1,-0.00527,1e-05,0.40805]
[1778452082869,62.02,81669.08,1.1,-0.00507,1e-05,0.3944]
[1778452083871,62.02,81659.1,1.1,-0.00516,1e-05,0.40045]
[1778452084880,62.02,81652.31,1.1,-0.00522,1e-05,0.40461]
[1778452089923,62.02,81662.9,1.1,-0.00512,1e-05,0.39814]
[1778452090930,62.02,81683.31,1.1,-0.00495,1e-05,0.38592]
[1778452091935,62.02,81674.79,1.1,-0.00502,1e-05,0.39098]
[1778452092942,62.02,81664.29,1.1,-0.00511,1e-05,0.3973]
[1778452095963,62.02,81673.83,1.1,-0.00503,1e-05,0.39155]
[1778452097978,62.02,81683.47,1.1,-0.00495,1e-05,0.38582]
[1778452099996,62.02,81670.95,1.1,-0.00505,1e-05,0.39328]
[1778452102016,62.02,81655.61,1.1,-0.00519,1e-05,0.40258]
[1778452107051,62.02,81650.99,1.1,-0.00523,1e-05,0.40542]
[1778452110050,62.02,81623.41,1.1,-0.00548,1e-05,0.42273]
[1778452115110,62.02,81615.42,1.1,-0.00552,1e-05,0.4251]
[1778452117130,62.02,81604.52,1.1,-0.00563,1e-05,0.43215]
[1778452122162,62.02,81603.09,1.1,-0.00564,1e-05,0.43308]
[1778452125183,62.02,81592.34,1.1,-0.00575,1e-05,0.44014]
[1778452127198,62.02,81583.54,1.1,-0.00583,1e-05,0.44599]
[1778452129222,62.02,81568.59,1.1,-0.00598,1e-05,0.45609]
[1778452134246,62.02,81562.37,1.1,-0.00605,1e-05,0.46035]
[1778452139281,62.02,81562.92,1.1,-0.00604,1e-05,0.45997]
[1778452144318,62.02,81555.57,1.1,-0.00612,1e-05,0.46504]
[1778452146332,62.02,81545.61,1.1,-0.00622,1e-05,0.47199]
[1778452147337,62.02,81536.03,1.1,-0.00632,1e-05,0.47875]
[1778452152376,62.02,81536.36,1.1,-0.00632,1e-05,0.47852]
[1778452154030,62.02,81526.26,1.1,-0.00643,1e-05,0.48573]
[1778452159421,62.02,81522.66,1.1,-0.00647,1e-05,0.48833]
[1778452162028,62.02,81530.6,1.1,-0.00638,1e-05,0.48262]
[1778452163885,62.02,81515.66,1.1,-0.00655,1e-05,0.49341]
[1778452167493,62.02,81506.85,1.1,-0.00664,1e-05,0.49986]
[1778452172516,62.02,81507.67,1.1,-0.00659,1e-05,0.49616]
[1778452174535,62.02,81494.45,1.1,-0.00674,1e-05,0.50593]
[1778452179569,62.02,81490.67,1.1,-0.00679,1e-05,0.50875]
[1778452181584,62.02,81498.47,1.1,-0.0067,1e-05,0.50294]
[1778452185611,62.02,81489.61,1.1,-0.0068,1e-05,0.50955]
[1778452190646,62.02,81490.65,1.1,-0.00679,1e-05,0.50877]
[1778452195686,62.02,81494.25,1.1,-0.00674,1e-05,0.50608]
[1778452198705,62.02,81487.33,1.1,-0.00682,1e-05,0.51126]
[1778452203740,62.02,81488.34,1.1,-0.00681,1e-05,0.5105]
[1778452206761,62.02,81499.36,1.1,-0.00669,1e-05,0.50228]
[1778452209784,62.02,81507.32,1.1,-0.0066,1e-05,0.49642]
[1778452214818,62.02,81499.62,1.1,-0.00668,1e-05,0.50209]
[1778452219854,62.02,81486.94,1.1,-0.00683,1e-05,0.51155]
[1778452224891,62.02,81487.78,1.1,-0.00682,1e-05,0.51092]
[1778452227910,62.02,81499.38,1.1,-0.00669,1e-05,0.50227]
[1778452232951,62.02,81486.72,1.1,-0.00679,1e-05,0.50856]
[1778452237984,62.02,81476.25,1.1,-0.00691,1e-05,0.51645]
[1778452241005,62.02,81469.28,1.1,-0.00699,1e-05,0.52176]
[1778452245032,62.02,81462.47,1.1,-0.00707,1e-05,0.52699]
[1778452249061,62.02,81455.8,1.1,-0.00715,1e-05,0.53216]
[1778452251075,62.02,81466.79,1.1,-0.00702,1e-05,0.52367]
[1778452255106,62.02,81457.41,1.1,-0.00713,1e-05,0.53091]
[1778452256111,62.02,81447.35,1.1,-0.00725,1e-05,0.53876]
[1778452261145,62.02,81449.45,1.1,-0.00723,1e-05,0.53711]
[1778452266178,62.02,81450.19,1.1,-0.00722,1e-05,0.53653]
[1778452271222,62.02,81456.33,1.1,-0.00714,1e-05,0.53174]
[1778452272225,62.02,81465.31,1.1,-0.00704,1e-05,0.5248]
[1778452273229,62.02,81453.81,1.1,-0.00717,1e-05,0.53371]
[1778452278265,62.02,81455.38,1.1,-0.00716,1e-05,0.53248]
[1778452281286,62.02,81464.14,1.1,-0.00705,1e-05,0.5257]
[1778452284312,62.02,81489.9,1.1,-0.00675,1e-05,0.50619]
[1778452285971,62.02,81497.11,1.1,-0.00667,1e-05,0.50083]
[1778452290353,62.02,81505.83,1.1,-0.00657,1e-05,0.49443]
[1778452291360,62.02,81508.3,1.1,-0.00651,1e-05,0.48955]
[1778452293386,62.02,81530.11,1.1,-0.00627,1e-05,0.47394]
[1778452299425,62.02,81535.07,1.1,-0.00622,1e-05,0.47045]
[1778452301440,62.02,81528.17,1.1,-0.00629,1e-05,0.47531]
[1778452304460,62.02,81520.58,1.1,-0.00637,1e-05,0.48071]
[1778452309495,62.02,81531.79,1.1,-0.00625,1e-05,0.47276]
[1778452311162,62.02,81540.33,1.1,-0.00616,1e-05,0.46677]
[1778452313086,62.02,81563.53,1.1,-0.00593,1e-05,0.45084]
[1778452318559,62.02,81562.44,1.1,-0.00594,1e-05,0.45158]
[1778452323216,62.02,81554.56,1.1,-0.00602,1e-05,0.45695]
[1778452324601,62.02,81565.12,1.1,-0.00591,1e-05,0.44977]
[1778452325607,62.02,81580.1,1.1,-0.00576,1e-05,0.43975]
[1778452326614,62.02,81594.35,1.1,-0.00562,1e-05,0.43039]
[1778452327622,62.02,81583.9,1.1,-0.00572,1e-05,0.43723]
[1778452333288,62.02,81580.97,1.1,-0.00575,1e-05,0.43917]
[1778452335115,62.02,81591.51,1.1,-0.00565,1e-05,0.43224]
[1778452336697,62.02,81620.85,1.1,-0.00537,1e-05,0.41344]
[1778452338983,62.02,81657.99,1.1,-0.00504,1e-05,0.39065]
[1778452339762,62.02,81666.52,1.1,-0.00496,1e-05,0.38557]
[1778452341302,62.02,81666.52,1.1,-0.00496,1e-05,0.38557]
[1778452341353,62.02,81699.38,1.1,-0.00469,1e-05,0.36652]
[1778452342733,62.02,81699.38,1.1,-0.00469,1e-05,0.36652]
[1778452342774,62.02,81742.09,1.1,-0.00435,1e-05,0.34297]
[1778452343777,62.02,81780.89,1.1,-0.00406,1e-05,0.32272]
[1778452344785,62.02,81772.9,1.1,-0.00412,1e-05,0.3268]
[1778452345795,62.02,81765.95,1.1,-0.00417,1e-05,0.33039]
[1778452348838,62.02,81753.82,1.1,-0.00426,1e-05,0.33674]
[1778452349824,62.02,81735.37,1.1,-0.0044,1e-05,0.34659]
[1778452350838,62.02,81717.26,1.1,-0.00454,1e-05,0.3565]
[1778452351849,62.02,81688.05,1.1,-0.00475,1e-05,0.37048]
[1778452352858,62.02,81700.78,1.1,-0.00464,1e-05,0.36325]
[1778452356176,62.02,81712.5,1.1,-0.00455,1e-05,0.3567]
[1778452361942,62.02,81706.45,1.1,-0.0046,1e-05,0.36007]
[1778452366976,62.02,81714.47,1.1,-0.00453,1e-05,0.35561]
[1778452372016,62.02,81711.9,1.1,-0.00455,1e-05,0.35703]
[1778452374027,62.02,81694.6,1.1,-0.00469,1e-05,0.36674]
[1778452379061,62.02,81691.51,1.1,-0.00472,1e-05,0.3685]
[1778452384096,62.02,81679.91,1.1,-0.00482,1e-05,0.37517]
[1778452386110,62.02,81692.16,1.1,-0.00471,1e-05,0.36813]
[1778452391149,62.02,81687.54,1.1,-0.00475,1e-05,0.37077]
[1778452392153,62.02,81672.98,1.1,-0.00487,1e-05,0.3792]
[1778452396181,62.02,81661.29,1.1,-0.00497,1e-05,0.38609]
[1778452399202,62.02,81668.37,1.1,-0.00491,1e-05,0.3819]
[1778452404238,62.02,81670.04,1.1,-0.0049,1e-05,0.38092]
[1778452407260,62.02,81658.28,1.1,-0.005,1e-05,0.38788]
[1778452412296,62.02,81662.42,1.1,-0.00493,1e-05,0.38284]
[1778452417331,62.02,81668.61,1.1,-0.00488,1e-05,0.3792]
[1778452422369,62.02,81670.65,1.1,-0.00486,1e-05,0.37801]
[1778452423374,62.02,81678.63,1.1,-0.0048,1e-05,0.37338]
[1778452424537,62.02,81678.63,1.1,-0.0048,1e-05,0.37338]
[1778452425502,62.02,81702.52,1.1,-0.0046,1e-05,0.35981]
[1778452426483,62.02,81780.31,1.1,-0.00401,1e-05,0.31851]
[1778452426793,62.02,81780.31,1.1,-0.00401,1e-05,0.31851]
[1778452427160,62.02,81780.31,1.1,-0.00401,1e-05,0.31851]
[1778452427494,62.02,81801.23,1.1,-0.00386,1e-05,0.30813]
[1778452428412,62.02,81801.23,1.1,-0.00386,1e-05,0.30813]
[1778452428510,62.02,81879.96,1.1,-0.00335,1e-05,0.27163]
[1778452428788,62.02,81879.96,1.1,-0.00335,1e-05,0.27163]
[1778452429495,62.02,81880.48,1.1,-0.00335,1e-05,0.2714]
[1778452429751,62.02,81880.48,1.1,-0.00335,1e-05,0.2714]
[1778452430509,62.02,81913.23,1.1,-0.00316,1e-05,0.25738]
[1778452430857,62.02,81913.23,1.1,-0.00316,1e-05,0.25738]
[1778452431519,62.02,81990.66,1.1,-0.00274,1e-05,0.2267]
[1778452432173,62.02,81990.66,1.1,-0.00274,1e-05,0.2267]
[1778452432519,62.02,81993.09,1.1,-0.00273,1e-05,0.22579]
[1778452433526,62.02,82014.45,1.1,-0.00262,0.0,0.21794]
[1778452433961,62.02,82014.45,1.1,-0.00262,0.0,0.21794]
[1778452434436,62.02,82014.45,1.1,-0.00262,0.0,0.21794]
[1778452434532,62.02,81999.18,1.1,-0.0027,0.0,0.22353]
[1778452435540,62.02,82051.81,1.1,-0.00244,0.0,0.20478]
[1778452439568,62.02,82041.42,1.1,-0.00249,0.0,0.20837]
[1778452440582,62.02,82007.15,1.1,-0.00266,0.0,0.2206]
[1778452441586,62.02,81987.61,1.1,-0.00275,1e-05,0.22784]
[1778452442770,62.02,81987.61,1.1,-0.00275,1e-05,0.22784]
[1778452442849,62.02,82007.42,1.1,-0.00265,0.0,0.2205]
[1778452444229,62.02,82038.87,1.1,-0.0025,0.0,0.20926]
[1778452445616,62.02,82066.88,1.1,-0.00238,0.0,0.19968]
[1778452447041,62.02,82066.88,1.1,-0.00238,0.0,0.19968]
[1778452447202,62.02,82066.88,1.1,-0.00238,0.0,0.19968]
[1778452448636,62.02,82035.91,1.1,-0.00252,0.0,0.2103]
[1778452450649,62.02,82012.56,1.1,-0.00263,0.0,0.21862]
[1778452454309,62.02,81994.33,1.1,-0.00272,1e-05,0.22533]
[1778452456716,62.02,81975.97,1.1,-0.00281,1e-05,0.23226]
[1778452460422,62.02,81990.04,1.1,-0.00274,1e-05,0.22693]
[1778452460467,62.02,81995.26,1.1,-0.00271,1e-05,0.22498]
[1778452461741,62.02,81986.74,1.1,-0.00276,1e-05,0.22817]
[1778452462745,62.02,81977.29,1.1,-0.00281,1e-05,0.23176]
[1778452464384,62.02,81965.77,1.1,-0.00287,1e-05,0.23619]
[1778452466773,62.02,81981.48,1.1,-0.00278,1e-05,0.23016]
[1778452469795,62.02,81988.38,1.1,-0.00275,1e-05,0.22755]
[1778452471807,62.02,81991.3,1.1,-0.00271,1e-05,0.22473]
[1778452472815,62.02,81984.09,1.1,-0.00275,1e-05,0.22743]
[1778452474457,62.02,81974.75,1.1,-0.0028,1e-05,0.23096]
[1778452477855,62.02,81997.07,1.1,-0.00269,0.0,0.22259]
[1778452479903,62.02,81988.05,1.1,-0.00273,1e-05,0.22594]
[1778452480883,62.02,81979.32,1.1,-0.00278,1e-05,0.22923]
[1778452481890,62.02,81969.11,1.1,-0.00283,1e-05,0.23312]
[1778452485928,62.02,81951.73,1.1,-0.00292,1e-05,0.23988]
[1778452486950,62.02,81935.25,1.1,-0.00301,1e-05,0.24645]
[1778452488948,62.02,81954.04,1.1,-0.00291,1e-05,0.23897]
[1778452490967,62.02,81973.52,1.1,-0.0028,1e-05,0.23143]
[1778452492008,62.02,81986.89,1.1,-0.00274,1e-05,0.22638]
[1778452495782,62.02,81988.53,1.1,-0.00273,1e-05,0.22576]
[1778452496003,62.02,81988.39,1.1,-0.00273,1e-05,0.22582]
[1778452501036,62.02,82001.07,1.1,-0.00267,0.0,0.22112]
[1778452502070,62.02,82001.07,1.1,-0.00267,0.0,0.22112]
[1778452502095,62.02,82019.91,1.1,-0.00257,0.0,0.21431]
[1778452504058,62.02,82039.62,1.1,-0.00248,0.0,0.20737]
[1778452505069,62.02,82047.17,1.1,-0.00245,0.0,0.20477]
[1778452507058,62.02,82047.31,1.1,-0.00245,0.0,0.20472]
[1778452507115,62.02,82029.43,1.1,-0.00253,0.0,0.21093]
[1778452509072,62.02,82028.97,1.1,-0.00253,0.0,0.21109]
[1778452509163,62.02,81998.64,1.1,-0.00268,0.0,0.22201]
[1778452512969,62.02,81997.08,1.1,-0.00269,0.0,0.22259]
[1778452513127,62.02,82000.1,1.1,-0.00267,0.0,0.22148]
[1778452514647,62.02,82024.08,1.1,-0.00255,0.0,0.21282]
[1778452515969,62.02,82024.08,1.1,-0.00255,0.0,0.21282]
[1778452516148,62.02,82031.83,1.1,-0.00252,0.0,0.21009]
[1778452521183,62.02,82030.76,1.1,-0.00252,0.0,0.21046]
[1778452522189,62.02,82042.52,1.1,-0.00247,0.0,0.20637]
[1778452526224,62.02,82051.66,1.1,-0.00243,0.0,0.20324]
[1778452527227,62.02,82032.98,1.1,-0.00251,0.0,0.20969]
[1778452528636,62.02,82020.75,1.1,-0.00257,0.0,0.21401]
[1778452534288,62.02,82009.34,1.1,-0.00261,0.0,0.21643]
[1778452536293,62.02,81998.11,1.1,-0.00266,0.0,0.22051]
[1778452540320,62.02,82007.75,1.1,-0.00261,0.0,0.217]
[1778452542173,62.02,82002.79,1.1,-0.00264,0.0,0.2188]
[1778452542353,62.02,82015.01,1.1,-0.00258,0.0,0.21439]
[1778452544348,62.04,81997.67,1.1,-0.00267,0.0,0.22098]
[1778452548123,62.04,81983.92,1.1,-0.00274,1e-05,0.22614]
[1778452548384,62.04,81982.8,1.1,-0.00274,1e-05,0.22658]
[1778452549091,62.04,81982.8,1.1,-0.00274,1e-05,0.22658]
[1778452549388,62.04,81978.05,1.1,-0.00277,1e-05,0.22838]
[1778452550402,62.04,81966.25,1.1,-0.00283,1e-05,0.2329]
[1778452551410,62.04,81959.35,1.1,-0.00286,1e-05,0.23558]
[1778452556445,62.04,81957.43,1.1,-0.00288,1e-05,0.23643]
[1778452559463,62.05,81948.92,1.1,-0.00292,1e-05,0.2398]
[1778452560471,62.05,81957.71,1.1,-0.00287,1e-05,0.23637]
[1778452565524,62.05,81934.11,1.1,-0.003,1e-05,0.2458]
[1778452568556,62.05,81917.94,1.1,-0.00309,1e-05,0.25239]
[1778452569554,62.05,81895.56,1.1,-0.00322,1e-05,0.26175]
[1778452571569,62.05,81884.51,1.1,-0.00329,1e-05,0.26649]
[1778452572575,62.05,81896.36,1.1,-0.00322,1e-05,0.26141]
[1778452574587,62.05,81903.72,1.1,-0.00317,1e-05,0.2583]
[1778452575594,62.05,81891.89,1.1,-0.00324,1e-05,0.26332]
[1778452579622,62.05,81904.8,1.1,-0.00317,1e-05,0.25785]
[1778452584662,62.05,81899.79,1.1,-0.0032,1e-05,0.25996]
[1778452589693,62.05,81907.09,1.1,-0.00316,1e-05,0.25689]
[1778452590699,62.05,81899.34,1.1,-0.0032,1e-05,0.26015]
[1778452591705,62.05,81903.09,1.1,-0.00316,1e-05,0.25665]
[1778452592713,62.05,81911.88,1.1,-0.0031,1e-05,0.25299]
[1778452594728,62.05,81919.44,1.1,-0.00306,1e-05,0.24989]
[1778452597748,62.05,81930.57,1.1,-0.003,1e-05,0.24537]
[1778452600769,62.05,81946.34,1.1,-0.00292,1e-05,0.23911]
[1778452605806,62.06,81938.4,1.1,-0.00296,1e-05,0.24243]
[1778452607818,62.06,81946.17,1.1,-0.00292,1e-05,0.23944]
[1778452612854,62.08,81937.57,1.1,-0.00297,1e-05,0.24341]
[1778452615529,62.08,81915.07,1.1,-0.0031,1e-05,0.25254]
[1778452620909,62.08,81922.21,1.1,-0.00306,1e-05,0.24961]
[1778452623932,62.08,81938.71,1.1,-0.00297,1e-05,0.24296]
[1778452625602,62.08,81929.16,1.1,-0.00302,1e-05,0.24679]
[1778452626951,62.08,81909.64,1.1,-0.00313,1e-05,0.25479]
[1778452627959,62.08,81898.38,1.1,-0.00319,1e-05,0.2595]
[1778452632993,62.08,81902.49,1.1,-0.00317,1e-05,0.25777]
[1778452638039,62.08,81895.49,1.1,-0.00321,1e-05,0.26073]
[1778452640045,62.08,81907.27,1.1,-0.00314,1e-05,0.25577]
[1778452642059,62.08,81897.86,1.1,-0.0032,1e-05,0.25972]
[1778452647099,62.08,81901.91,1.1,-0.00317,1e-05,0.25802]
[1778452652130,62.08,81900.25,1.1,-0.00316,1e-05,0.25679]
[1778452657166,62.08,81897.35,1.1,-0.00318,1e-05,0.25801]
[1778452662760,62.08,81892.01,1.1,-0.00321,1e-05,0.26026]
[1778452662832,62.08,81898.22,1.1,-0.00317,1e-05,0.25764]
[1778452668243,62.08,81891.75,1.1,-0.00321,1e-05,0.26037]
[1778452669302,62.08,81891.75,1.1,-0.00321,1e-05,0.26037]
[1778452669347,62.08,81890.78,1.1,-0.00322,1e-05,0.26078]
[1778452671265,62.08,81899.2,1.1,-0.00317,1e-05,0.25723]
[1778452674287,62.08,81909.8,1.1,-0.00311,1e-05,0.25282]
[1778452677312,62.08,81885.7,1.1,-0.00325,1e-05,0.26295]
[1778452681340,62.08,81892.7,1.1,-0.0032,1e-05,0.25997]
[1778452683355,62.08,81907.31,1.1,-0.00312,1e-05,0.25385]
[1778452688389,62.08,81929.19,1.1,-0.003,1e-05,0.24492]
[1778452693426,62.08,81935.54,1.1,-0.00296,1e-05,0.24238]
[1778452694432,62.08,81943.79,1.1,-0.00292,1e-05,0.23912]
[1778452699467,62.08,81949.48,1.1,-0.00289,1e-05,0.23689]
[1778452702488,62.08,81931.25,1.1,-0.00299,1e-05,0.2441]
[1778452703337,62.08,81931.25,1.1,-0.00299,1e-05,0.2441]
[1778452703495,62.08,81911.38,1.1,-0.0031,1e-05,0.25217]
[1778452704692,62.08,81911.38,1.1,-0.0031,1e-05,0.25217]
[1778452704735,62.08,81907.58,1.1,-0.00312,1e-05,0.25374]
[1778452706517,62.08,81916.08,1.1,-0.00307,1e-05,0.25024]
[1778452710545,62.08,81905.15,1.1,-0.00313,1e-05,0.25475]
[1778452711551,62.08,81909.3,1.1,-0.00309,1e-05,0.25113]
[1778452712559,62.08,81894.52,1.1,-0.00317,1e-05,0.25727]
[1778452717600,62.08,81889.2,1.1,-0.0032,1e-05,0.25951]
[1778452720628,62.08,81901.95,1.1,-0.00313,1e-05,0.25417]
[1778452722651,62.08,81888.85,1.1,-0.0032,1e-05,0.25966]
[1778452723648,62.08,81898.88,1.1,-0.00315,1e-05,0.25545]
[1778452724690,62.08,81905.91,1.1,-0.00311,1e-05,0.25253]
[1778452728690,62.08,81897.42,1.1,-0.00315,1e-05,0.25606]
[1778452729698,62.08,81888.7,1.1,-0.0032,1e-05,0.25972]
[1778452730705,62.08,81880.58,1.1,-0.00325,1e-05,0.26318]
[1778452733725,62.08,81890.65,1.1,-0.00319,1e-05,0.2589]
[1778452734733,62.08,81903.76,1.1,-0.00312,1e-05,0.25342]
[1778452736753,62.08,81891.73,1.1,-0.00319,1e-05,0.25845]
[1778452738761,62.08,81883.41,1.1,-0.00324,1e-05,0.26197]
[1778452742790,62.08,81893.26,1.1,-0.00318,1e-05,0.2578]
[1778452743797,62.08,81900.57,1.1,-0.00314,1e-05,0.25474]
[1778452746817,62.08,81915.83,1.1,-0.00305,1e-05,0.24846]
[1778452751858,62.08,81903.64,1.1,-0.00312,1e-05,0.25347]
[1778452754876,62.08,81893.23,1.1,-0.00318,1e-05,0.25781]
[1778452758906,62.08,81902.7,1.1,-0.00312,1e-05,0.25386]
[1778452763939,62.08,81913.04,1.1,-0.00306,1e-05,0.2496]
[1778452768975,62.08,81913.43,1.1,-0.00306,1e-05,0.24944]
[1778452774009,62.08,81912.66,1.1,-0.00304,1e-05,0.24788]
[1778452777037,62.08,81900.84,1.1,-0.00311,1e-05,0.25273]
[1778452778040,62.08,81892.45,1.1,-0.00316,1e-05,0.25622]
[1778452783073,62.08,81889.41,1.1,-0.00318,1e-05,0.25749]
[1778452788108,62.08,81889.76,1.1,-0.00317,1e-05,0.25734]
[1778452789117,62.08,81899.3,1.1,-0.00312,1e-05,0.25336]
[1778452794151,62.08,81900.53,1.1,-0.00311,1e-05,0.25285]
[1778452799195,62.08,81904.78,1.1,-0.00309,1e-05,0.2511]
[1778452801210,62.08,81914.76,1.1,-0.00303,1e-05,0.24703]
[1778452802217,62.08,81926.01,1.1,-0.00297,1e-05,0.2425]
[1778452803224,62.08,81933.8,1.1,-0.00293,1e-05,0.23941]
[1778452808259,62.08,81940.52,1.1,-0.00289,1e-05,0.23677]
[1778452811279,62.08,81950.34,1.1,-0.00284,1e-05,0.23296]
[1778452816970,62.08,81948.83,1.1,-0.00285,1e-05,0.23355]
[1778452822357,62.08,81958.18,1.1,-0.0028,1e-05,0.22996]
[1778452827391,62.08,81963.14,1.1,-0.00277,1e-05,0.22808]
[1778452830417,62.08,81953.71,1.1,-0.00282,1e-05,0.23167]
[1778452832436,62.08,81958.14,1.1,-0.00278,1e-05,0.22821]
[1778452834448,62.08,81966.99,1.1,-0.00273,1e-05,0.22488]
[1778452839483,62.08,81963.78,1.1,-0.00275,1e-05,0.22608]
[1778452844518,62.08,81949.23,1.1,-0.00282,1e-05,0.23161]
[1778452847184,62.08,81933.18,1.1,-0.00291,1e-05,0.23783]
[1778452852576,62.08,81935.95,1.1,-0.00289,1e-05,0.23675]
[1778452854594,62.08,81923.75,1.1,-0.00296,1e-05,0.24156]
[1778452859623,62.08,81919.91,1.1,-0.00298,1e-05,0.24309]
[1778452864661,62.08,81914.59,1.1,-0.00301,1e-05,0.24523]
[1778452866676,62.08,81899.84,1.1,-0.00309,1e-05,0.25124]
[1778452871710,62.08,81895.48,1.1,-0.00312,1e-05,0.25304]
[1778452874732,62.08,81881.22,1.1,-0.0032,1e-05,0.25901]
[1778452879778,62.08,81879.37,1.1,-0.00321,1e-05,0.25979]
[1778452880773,62.08,81872.33,1.1,-0.00325,1e-05,0.26279]
[1778452885808,62.08,81858.52,1.1,-0.00334,1e-05,0.26876]
[1778452890845,62.08,81853.98,1.1,-0.00336,1e-05,0.27075]
[1778452894872,62.08,81858.51,1.1,-0.00331,1e-05,0.26678]
[1778452896886,62.08,81865.45,1.1,-0.00327,1e-05,0.26378]
[1778452901922,62.08,81870.39,1.1,-0.00324,1e-05,0.26166]
[1778452906956,62.08,81868.39,1.1,-0.00325,1e-05,0.26252]
[1778452908976,62.08,81879.99,1.1,-0.00318,1e-05,0.25759]
[1778452910993,62.08,81893.42,1.1,-0.00311,1e-05,0.25199]
[1778452914012,62.08,81885.36,1.1,-0.00315,1e-05,0.25534]
[1778452917037,62.08,81895.05,1.1,-0.0031,1e-05,0.25131]
[1778452922071,62.08,81897.95,1.1,-0.00308,1e-05,0.25012]
[1778452924086,62.08,81890.55,1.1,-0.00312,1e-05,0.25317]
[1778452927108,62.08,81901.1,1.1,-0.00306,1e-05,0.24883]
[1778452930132,62.08,81912.52,1.1,-0.003,1e-05,0.2442]
[1778452932147,62.08,81902.49,1.1,-0.00306,1e-05,0.24826]
[1778452933153,62.08,81894.33,1.1,-0.0031,1e-05,0.25161]
[1778452938190,62.08,81895.02,1.1,-0.0031,1e-05,0.25133]
[1778452939198,62.08,81870.18,1.1,-0.00324,1e-05,0.26175]
[1778452941210,62.08,81862.08,1.1,-0.00329,1e-05,0.26523]
[1778452945238,62.08,81851.07,1.1,-0.00336,1e-05,0.27002]
[1778452948260,62.08,81858.31,1.1,-0.00331,1e-05,0.26686]
[1778452951286,62.08,81860.85,1.1,-0.00327,1e-05,0.26378]
[1778452952289,62.08,81850.94,1.1,-0.00333,1e-05,0.26808]
[1778452957962,62.08,81849.04,1.1,-0.00335,1e-05,0.26891]
[1778452963369,62.08,81851.94,1.1,-0.00333,1e-05,0.26764]
[1778452964375,62.08,81862.78,1.1,-0.00326,1e-05,0.26295]
[1778452969410,62.08,81859.77,1.1,-0.00328,1e-05,0.26425]
[1778452975452,62.08,81862.12,1.1,-0.00327,1e-05,0.26324]
[1778452978117,62.08,81838.93,1.1,-0.00341,1e-05,0.27336]
[1778452983509,62.08,81836.08,1.1,-0.00343,1e-05,0.27463]
[1778452988544,62.08,81832.47,1.1,-0.00345,1e-05,0.27624]
[1778452993579,62.08,81843.75,1.1,-0.00338,1e-05,0.27123]
[1778452998260,62.08,81836.11,1.1,-0.00343,1e-05,0.27462]
[1778453003649,62.08,81836.62,1.1,-0.00342,1e-05,0.27439]
[1778453008330,62.08,81848.01,1.1,-0.00335,1e-05,0.26936]
[1778453013724,62.08,81842.24,1.1,-0.00336,1e-05,0.26988]
[1778453018758,62.08,81837.58,1.1,-0.00339,1e-05,0.27194]
[1778453023804,62.08,81838.87,1.1,-0.00338,1e-05,0.27137]
[1778453025810,62.08,81847.79,1.1,-0.00333,1e-05,0.26745]
[1778453030844,62.08,81846.11,1.1,-0.00334,1e-05,0.26819]
[1778453034872,62.08,81861.79,1.1,-0.00324,1e-05,0.26141]
[1778453037893,62.08,81853.87,1.1,-0.00329,1e-05,0.26481]
[1778453042928,62.08,81863.71,1.1,-0.00323,1e-05,0.26059]
[1778453048969,62.08,81859.79,1.1,-0.00326,1e-05,0.26227]
[1778453054004,62.08,81860.13,1.1,-0.00325,1e-05,0.26212]
[1778453059039,62.08,81859.58,1.1,-0.00326,1e-05,0.26236]
[1778453064074,62.08,81859.65,1.1,-0.00326,1e-05,0.26233]
[1778453069109,62.08,81860.01,1.1,-0.00326,1e-05,0.26217]
[1778453074151,62.08,81860.3,1.1,-0.00323,1e-05,0.26008]
[1778453079186,62.08,81857.31,1.1,-0.00325,1e-05,0.26136]
[1778453083214,62.08,81864.19,1.1,-0.00321,1e-05,0.25843]
[1778453086237,62.08,81855.78,1.1,-0.00326,1e-05,0.26201]
[1778453091271,62.08,81855.39,1.1,-0.00326,1e-05,0.26218]
[1778453096306,62.08,81864.87,1.1,-0.0032,1e-05,0.25814]
[1778453101346,62.08,81867.89,1.1,-0.00318,1e-05,0.25687]
[1778453102408,62.08,81879.48,1.1,-0.00312,1e-05,0.25203]
[1778453103368,62.08,81892.32,1.1,-0.00305,1e-05,0.24676]
[1778453104370,62.08,81901.21,1.1,-0.003,1e-05,0.24317]
[1778453106387,62.08,81890.64,1.1,-0.00305,1e-05,0.24744]
[1778453110412,62.08,81899.28,1.1,-0.00301,1e-05,0.24394]
[1778453115444,62.08,81899.0,1.1,-0.00301,1e-05,0.24405]
[1778453120479,62.08,81901.89,1.1,-0.00299,1e-05,0.24289]
[1778453125516,62.08,81906.36,1.1,-0.00297,1e-05,0.24111]
[1778453127528,62.08,81892.24,1.1,-0.00305,1e-05,0.24679]
[1778453131555,62.08,81894.67,1.1,-0.00301,1e-05,0.24393]
[1778453136592,62.08,81894.11,1.1,-0.00301,1e-05,0.24416]
[1778453138606,62.08,81906.03,1.1,-0.00295,1e-05,0.23939]
[1778453143640,62.08,81910.16,1.1,-0.00292,1e-05,0.23776]
[1778453147673,62.08,81925.56,1.1,-0.00284,1e-05,0.23176]
[1778453149332,62.08,81903.72,1.1,-0.00296,1e-05,0.24031]
[1778453154717,62.08,81900.3,1.1,-0.00298,1e-05,0.24167]
[1778453159753,62.08,81899.46,1.1,-0.00298,1e-05,0.24201]
[1778453164789,62.08,81900.19,1.1,-0.00298,1e-05,0.24172]
[1778453169473,62.08,81880.02,1.1,-0.00309,1e-05,0.2499]
[1778453173852,62.08,81872.33,1.1,-0.00314,1e-05,0.25308]
[1778453179543,62.08,81866.61,1.1,-0.00317,1e-05,0.25547]
[1778453184933,62.08,81879.2,1.1,-0.0031,1e-05,0.25023]
[1778453187955,62.08,81868.33,1.1,-0.00316,1e-05,0.25475]
[1778453192990,62.08,81856.31,1.1,-0.00321,1e-05,0.25787]
[1778453198026,62.08,81859.21,1.1,-0.00319,1e-05,0.25664]
[1778453203061,62.08,81856.02,1.1,-0.00321,1e-05,0.25799]
[1778453208098,62.08,81860.91,1.1,-0.00318,1e-05,0.25592]
[1778453213134,62.08,81861.73,1.1,-0.00317,1e-05,0.25558]
[1778453216155,62.08,81878.71,1.1,-0.00308,1e-05,0.24853]
[1778453221198,62.08,81879.28,1.1,-0.00307,1e-05,0.2483]
[1778453223209,62.08,81864.99,1.1,-0.00315,1e-05,0.25421]
[1778453228243,62.08,81862.96,1.1,-0.00317,1e-05,0.25506]
[1778453233280,62.08,81860.52,1.1,-0.00318,1e-05,0.25609]
[1778453235292,62.08,81852.99,1.1,-0.00323,1e-05,0.25927]
[1778453240330,62.08,81850.62,1.1,-0.00324,1e-05,0.26028]
[1778453242344,62.08,81840.07,1.1,-0.0033,1e-05,0.26482]
[1778453244357,62.08,81830.89,1.1,-0.00336,1e-05,0.26882]
[1778453246396,62.08,81823.11,1.1,-0.00341,1e-05,0.27226]
[1778453247388,62.08,81833.51,1.1,-0.00334,1e-05,0.26768]
[1778453248394,62.08,81865.61,1.1,-0.00315,1e-05,0.25395]
[1778453251416,62.08,81870.66,1.1,-0.0031,1e-05,0.24994]
[1778453256449,62.08,81872.22,1.1,-0.00309,1e-05,0.2493]
[1778453260478,62.08,81880.11,1.1,-0.00305,1e-05,0.24607]
[1778453265513,62.08,81881.2,1.1,-0.00304,1e-05,0.24563]
[1778453271554,62.08,81881.72,1.1,-0.00304,1e-05,0.24542]
[1778453276590,62.08,81881.04,1.1,-0.00304,1e-05,0.24569]
[1778453281628,62.08,81883.36,1.1,-0.00303,1e-05,0.24475]
[1778453284651,62.08,81906.12,1.1,-0.0029,1e-05,0.23569]
[1778453286676,62.08,81885.06,1.1,-0.00302,1e-05,0.24406]
[1778453291700,62.08,81886.76,1.1,-0.00301,1e-05,0.24338]
[1778453296734,62.08,81886.68,1.1,-0.00301,1e-05,0.24341]
[1778453299754,62.08,81894.85,1.1,-0.00296,1e-05,0.24014]
[1778453304789,62.08,81893.09,1.1,-0.00297,1e-05,0.24084]
[1778453310475,62.08,81891.65,1.1,-0.00298,1e-05,0.24141]
[1778453313853,62.08,81878.27,1.1,-0.00303,1e-05,0.24493]
[1778453315867,62.08,81870.71,1.1,-0.00308,1e-05,0.24801]
[1778453320904,62.08,81876.55,1.1,-0.00304,1e-05,0.24563]
[1778453324930,62.08,81883.46,1.1,-0.003,1e-05,0.24283]
[1778453328958,62.08,81894.21,1.1,-0.00294,1e-05,0.23854]
[1778453330618,62.08,81903.52,1.1,-0.00289,1e-05,0.23488]
[1778453333992,62.08,81912.58,1.1,-0.00285,1e-05,0.23136]
[1778453339030,62.08,81913.65,1.1,-0.00284,1e-05,0.23095]
[1778453342052,62.08,81905.54,1.1,-0.00288,1e-05,0.23409]
[1778453347088,62.08,81909.56,1.1,-0.00286,1e-05,0.23253]
[1778453350631,62.08,81916.83,1.1,-0.00282,1e-05,0.22973]
[1778453356159,62.08,81919.49,1.1,-0.00281,1e-05,0.22871]
[1778453359172,62.08,81906.75,1.1,-0.00288,1e-05,0.23362]
[1778453364207,62.08,81905.01,1.1,-0.00289,1e-05,0.2343]
[1778453369241,62.08,81904.56,1.1,-0.00289,1e-05,0.23447]
[1778453374282,62.08,81904.13,1.1,-0.00287,1e-05,0.23282]
[1778453375288,62.08,81911.58,1.1,-0.00283,1e-05,0.22994]
[1778453380323,62.08,81909.31,1.1,-0.00284,1e-05,0.23082]
[1778453383345,62.08,81921.68,1.1,-0.00278,1e-05,0.22609]
[1778453388380,62.08,81926.2,1.1,-0.00275,1e-05,0.22439]
[1778453390396,62.08,81935.49,1.1,-0.00271,1e-05,0.22092]
[1778453395431,62.08,81945.95,1.1,-0.00265,0.0,0.21707]
[1778453397444,62.08,81956.54,1.1,-0.0026,0.0,0.21324]
[1778453398452,62.08,81974.48,1.1,-0.00251,0.0,0.20687]
[1778453401472,62.08,81964.24,1.1,-0.00256,0.0,0.21049]
[1778453406506,62.08,81969.12,1.1,-0.00254,0.0,0.20876]
[1778453408524,62.08,81980.66,1.1,-0.00249,0.0,0.20472]
[1778453409530,62.08,81990.1,1.1,-0.00244,0.0,0.20147]
[1778453414577,62.08,81981.9,1.1,-0.00248,0.0,0.20429]
[1778453419611,62.08,81984.16,1.1,-0.00247,0.0,0.20351]
[1778453424647,62.08,81981.24,1.1,-0.00248,0.0,0.20452]
[1778453425670,62.08,81964.87,1.1,-0.00256,0.0,0.21026]
[1778453426664,62.08,81947.55,1.1,-0.00265,0.0,0.21649]
[1778453427674,62.08,81937.33,1.1,-0.0027,1e-05,0.22024]
[1778453432705,62.08,81932.94,1.1,-0.0027,1e-05,0.22012]
[1778453437743,62.08,81930.88,1.1,-0.00271,1e-05,0.22089]
[1778453438747,62.08,81922.36,1.1,-0.00275,1e-05,0.22407]
[1778453440761,62.08,81914.57,1.1,-0.00279,1e-05,0.22701]
[1778453443786,62.08,81907.69,1.1,-0.00283,1e-05,0.22964]
[1778453445800,62.08,81900.52,1.1,-0.00287,1e-05,0.23241]
[1778453447813,62.08,81908.58,1.1,-0.00282,1e-05,0.2293]
[1778453450834,62.08,81915.48,1.1,-0.00279,1e-05,0.22667]
[1778453455873,62.08,81918.72,1.1,-0.00277,1e-05,0.22544]
[1778453459903,62.08,81925.81,1.1,-0.00273,1e-05,0.22278]
[1778453464933,62.08,81918.43,1.1,-0.00277,1e-05,0.22555]
[1778453467955,62.08,81908.43,1.1,-0.00282,1e-05,0.22936]
[1778453472991,62.08,81895.45,1.1,-0.00289,1e-05,0.23438]
[1778453475037,62.08,81887.12,1.1,-0.00294,1e-05,0.23766]
[1778453480049,62.08,81883.17,1.1,-0.00296,1e-05,0.23922]
[1778453482058,62.08,81876.07,1.1,-0.003,1e-05,0.24206]
[1778453484079,62.08,81859.9,1.1,-0.00309,1e-05,0.24864]
[1778453485084,62.08,81851.23,1.1,-0.00314,1e-05,0.25223]
[1778453490119,62.08,81832.39,1.1,-0.00325,1e-05,0.26019]
[1778453495154,62.08,81822.96,1.1,-0.00328,1e-05,0.26225]
[1778453497167,62.08,81807.98,1.1,-0.00338,1e-05,0.26878]
[1778453500188,62.08,81826.68,1.1,-0.00326,1e-05,0.26065]
[1778453505228,62.08,81820.48,1.1,-0.0033,1e-05,0.26332]
[1778453509256,62.08,81827.59,1.1,-0.00326,1e-05,0.26026]
[1778453514291,62.08,81827.75,1.1,-0.00326,1e-05,0.26019]
[1778453519324,62.08,81821.85,1.1,-0.00329,1e-05,0.26273]
[1778453523353,62.08,81844.93,1.1,-0.00315,1e-05,0.25292]
[1778453528390,62.08,81843.79,1.1,-0.00316,1e-05,0.2534]
[1778453529396,62.08,81852.16,1.1,-0.00311,1e-05,0.24991]
[1778453533423,62.08,81862.1,1.1,-0.00306,1e-05,0.24583]
[1778453538458,62.08,81865.89,1.1,-0.00303,1e-05,0.24429]
[1778453543494,62.08,81875.72,1.1,-0.00298,1e-05,0.24033]
[1778453545508,62.08,81884.15,1.1,-0.00293,1e-05,0.23698]
[1778453547522,62.08,81894.75,1.1,-0.00287,1e-05,0.23283]
[1778453549537,62.08,81906.68,1.1,-0.00281,1e-05,0.22823]
[1778453552558,62.08,81915.27,1.1,-0.00275,1e-05,0.2232]
[1778453554572,62.08,81902.59,1.1,-0.00281,1e-05,0.228]
[1778453559607,62.08,81904.9,1.1,-0.0028,1e-05,0.22712]
[1778453563635,62.08,81917.52,1.1,-0.00273,1e-05,0.22236]
[1778453568670,62.08,81919.38,1.1,-0.00272,1e-05,0.22166]
[1778453573706,62.08,81913.78,1.1,-0.00275,1e-05,0.22376]
[1778453574715,62.08,81922.37,1.1,-0.00271,1e-05,0.22055]
[1778453576726,62.08,81930.73,1.1,-0.00267,1e-05,0.21747]
[1778453581761,62.08,81937.94,1.1,-0.00263,0.0,0.21484]
[1778453585791,62.08,81945.39,1.1,-0.00259,0.0,0.21215]
[1778453586801,62.08,81961.7,1.1,-0.00252,0.0,0.20637]
[1778453587805,62.08,81968.47,1.1,-0.00248,0.0,0.20401]
[1778453588812,62.08,81979.89,1.1,-0.00243,0.0,0.20008]
[1778453589818,62.08,81987.11,1.1,-0.0024,0.0,0.19764]
[1778453592841,62.08,81995.42,1.1,-0.00236,0.0,0.19485]
[1778453593850,62.08,82004.42,1.1,-0.00232,0.0,0.19188]
[1778453595862,62.08,81995.07,1.1,-0.00236,0.0,0.19497]
[1778453596868,62.08,82004.45,1.1,-0.00232,0.0,0.19187]
[1778453600899,62.08,82016.62,1.1,-0.00227,0.0,0.18791]
[1778453602911,62.08,81996.17,1.1,-0.00236,0.0,0.1946]
[1778453604927,62.08,81988.27,1.1,-0.00239,0.0,0.19725]
[1778453609961,62.08,81993.46,1.1,-0.00237,0.0,0.19551]
[1778453610971,62.08,82000.7,1.1,-0.00234,0.0,0.1931]
[1778453616002,62.08,82000.2,1.1,-0.00232,0.0,0.19169]
[1778453621038,62.08,82013.28,1.1,-0.00226,0.0,0.18744]
[1778453623052,62.08,82024.1,1.1,-0.00222,0.0,0.18398]
[1778453628087,62.08,82020.85,1.1,-0.00223,0.0,0.18501]
[1778453633125,62.08,82022.25,1.1,-0.00222,0.0,0.18457]
[1778453635137,62.08,82044.03,1.1,-0.00213,0.0,0.17776]
[1778453636144,62.08,82060.35,1.1,-0.00207,0.0,0.17281]
[1778453638157,62.08,82067.38,1.1,-0.00204,0.0,0.17072]
[1778453642189,62.08,82058.6,1.1,-0.00207,0.0,0.17334]
[1778453647224,62.08,82051.61,1.1,-0.0021,0.0,0.17545]
[1778453651253,62.08,82031.57,1.1,-0.00218,0.0,0.18163]
[1778453652260,62.08,82019.61,1.1,-0.00224,0.0,0.18541]
[1778453654584,62.08,82026.13,1.1,-0.00221,0.0,0.18334]
[1778453654681,62.08,82025.72,1.1,-0.00221,0.0,0.18347]
[1778453657023,62.08,82025.72,1.1,-0.00221,0.0,0.18347]
[1778453657124,62.08,82025.37,1.1,-0.00221,0.0,0.18358]
[1778453661322,62.08,82012.43,1.1,-0.00227,0.0,0.18771]
[1778453666358,62.08,82010.32,1.1,-0.00228,0.0,0.18839]
[1778453671396,62.08,82003.8,1.1,-0.00229,0.0,0.18895]
[1778453675424,62.08,82010.89,1.1,-0.00225,0.0,0.18666]
[1778453676432,62.08,82018.52,1.1,-0.00222,0.0,0.18423]
[1778453681466,62.08,82016.62,1.1,-0.00223,0.0,0.18483]
[1778453684487,62.08,82031.41,1.1,-0.00217,0.0,0.18018]
[1778453689522,62.08,82029.92,1.1,-0.00217,0.0,0.18064]
[1778453690530,62.08,82021.76,1.1,-0.00221,0.0,0.1832]
[1778453692544,62.08,82007.3,1.1,-0.00227,0.0,0.18782]
[1778453693550,62.08,82014.95,1.1,-0.00224,0.0,0.18536]
[1778453698587,62.08,82011.69,1.1,-0.00225,0.0,0.18641]
[1778453705635,62.08,82012.26,1.1,-0.00225,0.0,0.18622]
[1778453710673,62.08,82018.01,1.1,-0.00222,0.0,0.18439]
[1778453713693,62.08,82026.21,1.1,-0.00219,0.0,0.1818]
[1778453718725,62.08,82027.53,1.1,-0.00218,0.0,0.18139]
[1778453723762,62.08,82028.8,1.1,-0.00218,0.0,0.18099]
[1778453725774,62.08,82039.3,1.1,-0.00214,0.0,0.17773]
[1778453727788,62.08,82054.34,1.1,-0.00207,0.0,0.17316]
[1778453732824,62.08,82056.39,1.1,-0.00205,0.0,0.1711]
[1778453737859,62.08,82064.07,1.1,-0.00202,0.0,0.16883]
[1778453740880,62.08,82072.01,1.1,-0.00199,0.0,0.16651]
[1778453745918,62.08,82084.61,1.1,-0.00194,0.0,0.16288]
[1778453746926,62.08,82091.52,1.1,-0.00191,0.0,0.16092]
[1778453748539,62.08,82093.74,1.1,-0.00191,0.0,0.1603]
[1778453748744,62.08,82093.74,1.1,-0.00191,0.0,0.1603]
[1778453748939,62.08,82106.54,1.1,-0.00186,0.0,0.15674]
[1778453750167,62.08,82106.54,1.1,-0.00186,0.0,0.15674]
[1778453750271,62.08,82131.66,1.1,-0.00177,0.0,0.14995]
[1778453753977,62.08,82124.04,1.1,-0.0018,0.0,0.15198]
[1778453756997,62.08,82104.72,1.1,-0.00187,0.0,0.15724]
[1778453762035,62.08,82110.71,1.1,-0.00184,0.0,0.15559]
[1778453763042,62.08,82097.54,1.1,-0.00189,0.0,0.15923]
[1778453764052,62.08,82081.24,1.1,-0.00195,0.0,0.16384]
[1778453765057,62.08,82071.67,1.1,-0.00199,0.0,0.1666]
[1778453766068,62.08,82062.29,1.1,-0.00203,0.0,0.16935]
[1778453768083,62.08,82069.22,1.1,-0.002,0.0,0.16732]
[1778453771104,62.08,82083.41,1.1,-0.00194,0.0,0.16322]
[1778453776134,62.08,82085.2,1.1,-0.00194,0.0,0.16271]
[1778453777142,62.08,82075.95,1.1,-0.00197,0.0,0.16536]
[1778453780162,62.08,82067.9,1.1,-0.002,0.0,0.1677]
[1778453782193,62.08,82054.82,1.1,-0.00206,0.0,0.17157]
[1778453783188,62.08,82029.0,1.1,-0.00216,0.0,0.17942]
[1778453784201,62.08,82021.86,1.1,-0.00219,0.0,0.18165]
[1778453785215,62.08,82033.03,1.1,-0.00214,0.0,0.17818]
[1778453790241,62.08,82029.73,1.1,-0.00216,0.0,0.1792]
[1778453792255,62.08,82040.63,1.1,-0.00209,0.0,0.17438]
[1778453795285,62.08,82047.68,1.1,-0.00207,0.0,0.17225]
[1778453798297,62.08,82060.08,1.1,-0.00202,0.0,0.16857]
[1778453801319,62.08,82072.04,1.1,-0.00197,0.0,0.16509]
[1778453806355,62.08,82069.11,1.1,-0.00198,0.0,0.16593]
[1778453811389,62.08,82069.95,1.1,-0.00198,0.0,0.16569]
[1778453814418,62.08,82081.81,1.1,-0.00193,0.0,0.16229]
[1778453815418,62.08,82100.64,1.1,-0.00186,0.0,0.15701]
[1778453816426,62.08,82130.85,1.1,-0.00176,0.0,0.14887]
[1778453817305,62.08,82130.85,1.1,-0.00176,0.0,0.14887]
[1778453817433,62.08,82135.7,1.1,-0.00174,0.0,0.1476]
[1778453819446,62.08,82144.22,1.1,-0.00171,0.0,0.14538]
[1778453819907,62.08,82144.22,1.1,-0.00171,0.0,0.14538]
[1778453820453,62.08,82144.24,1.1,-0.00171,0.0,0.14538]
[1778453820952,62.08,82144.24,1.1,-0.00171,0.0,0.14538]
[1778453821436,62.08,82144.24,1.1,-0.00171,0.0,0.14538]
[1778453822218,62.08,82142.95,1.1,-0.00172,0.0,0.14571]
[1778453822467,62.08,82135.08,1.1,-0.00174,0.0,0.14776]
[1778453823477,62.08,82126.09,1.1,-0.00177,0.0,0.15013]
[1778453825283,62.08,82126.09,1.1,-0.00177,0.0,0.15013]
[1778453825376,62.08,82118.61,1.1,-0.0018,0.0,0.15212]
[1778453826048,62.08,82118.61,1.1,-0.0018,0.0,0.15212]
[1778453826062,62.08,82128.46,1.1,-0.00177,0.0,0.1495]
[1778453827470,62.08,82128.46,1.1,-0.00177,0.0,0.1495]
[1778453828230,62.08,82128.46,1.1,-0.00177,0.0,0.1495]
[1778453828262,62.08,82135.59,1.1,-0.00174,0.0,0.14762]
[1778453832352,62.08,82132.87,1.1,-0.00175,0.0,0.14834]
[1778453832453,62.08,82124.64,1.1,-0.00178,0.0,0.15051]
[1778453833036,62.08,82124.64,1.1,-0.00178,0.0,0.15051]
[1778453833046,62.08,82115.91,1.1,-0.00181,0.0,0.15285]
[1778453836578,62.08,82105.77,1.1,-0.00185,0.0,0.1556]
[1778453841610,62.08,82101.24,1.1,-0.00186,0.0,0.15685]
[1778453843627,62.08,82086.99,1.1,-0.00192,0.0,0.16082]
[1778453845640,62.08,82075.89,1.1,-0.00196,0.0,0.16398]
[1778453850776,62.08,82081.44,1.1,-0.00194,0.0,0.16239]
[1778453850876,62.08,82075.78,1.1,-0.00196,0.0,0.16401]
[1778453852687,62.08,82063.21,1.1,-0.00199,0.0,0.16623]
[1778453857733,62.08,82050.17,1.1,-0.00204,0.0,0.17006]
[1778453859486,62.08,82028.71,1.1,-0.00213,0.0,0.17653]
[1778453864782,62.08,82033.15,1.1,-0.00211,0.0,0.17517]
[1778453868812,62.08,82024.01,1.1,-0.00215,0.0,0.17798]
[1778453870824,62.08,82036.71,1.1,-0.00209,0.0,0.17409]
[1778453875865,62.08,82038.6,1.1,-0.00209,0.0,0.17352]
[1778453877879,62.08,82047.0,1.1,-0.00205,0.0,0.171]
[1778453882951,62.08,82043.59,1.1,-0.00207,0.0,0.17202]
[1778453884947,62.08,82051.68,1.1,-0.00203,0.0,0.16961]
[1778453885955,62.08,82043.46,1.1,-0.00207,0.0,0.17206]
[1778453890991,62.08,82034.17,1.1,-0.0021,0.0,0.17486]
[1778453891997,62.08,82041.77,1.1,-0.00207,0.0,0.17257]
[1778453894010,62.08,82020.66,1.1,-0.00216,0.0,0.17901]
[1778453897031,62.08,82008.36,1.1,-0.00221,0.0,0.18287]
[1778453901059,62.08,82020.03,1.1,-0.00216,0.0,0.17921]
[1778453904081,62.08,82012.06,1.1,-0.0022,0.0,0.1817]
[1778453909114,62.08,82009.2,1.1,-0.00221,0.0,0.1826]
[1778453911131,62.08,82012.68,1.1,-0.00217,0.0,0.17999]
[1778453916165,62.08,82011.09,1.1,-0.00218,0.0,0.18049]
[1778453921200,62.08,82011.24,1.1,-0.00218,0.0,0.18044]
[1778453926243,62.08,82006.96,1.1,-0.0022,0.0,0.18178]
[1778453930264,62.08,82019.43,1.1,-0.00215,0.0,0.1779]
[1778453935300,62.08,82016.93,1.1,-0.00216,0.0,0.17867]
[1778453939327,62.08,82006.35,1.1,-0.0022,0.0,0.18198]
[1778453942350,62.08,82016.46,1.1,-0.00216,0.0,0.17882]
[1778453947384,62.08,82013.54,1.1,-0.00217,0.0,0.17972]
[1778453949397,62.08,82006.74,1.1,-0.0022,0.0,0.18185]
[1778453952419,62.08,82014.15,1.1,-0.00217,0.0,0.17953]
[1778453956448,62.08,82005.93,1.1,-0.0022,0.0,0.18211]
[1778453961484,62.08,81987.12,1.1,-0.00228,0.0,0.18812]
[1778453966518,62.08,81981.61,1.1,-0.00231,0.0,0.18992]
[1778453971554,62.08,81992.92,1.1,-0.00224,0.0,0.1847]
[1778453976591,62.08,81992.01,1.1,-0.00224,0.0,0.185]
[1778453978604,62.08,81980.72,1.1,-0.00229,0.0,0.18864]
[1778453984648,62.08,81974.29,1.1,-0.00232,0.0,0.19074]
[1778453985655,62.08,81961.48,1.1,-0.00238,0.0,0.19499]
[1778453990415,62.08,82005.44,1.1,-0.00219,0.0,0.18074]
[1778453992708,62.08,82012.23,1.1,-0.00216,0.0,0.17862]
[1778453997739,62.08,82018.45,1.1,-0.00213,0.0,0.1767]
[1778454001768,62.08,82029.35,1.1,-0.00209,0.0,0.17338]
[1778454002821,62.08,82049.22,1.1,-0.00201,0.0,0.16747]
[1778454003802,62.08,82057.1,1.1,-0.00198,0.0,0.16517]
[1778454005491,62.08,82057.1,1.1,-0.00198,0.0,0.16517]
[1778454005553,62.08,82102.55,1.1,-0.00181,0.0,0.15247]
[1778454006828,62.08,82144.16,1.1,-0.00167,0.0,0.14161]
[1778454007873,62.08,82144.16,1.1,-0.00167,0.0,0.14161]
[1778454007974,62.08,82211.21,1.1,-0.00146,0.0,0.12555]
[1778454010576,62.08,82231.7,1.1,-0.0014,0.0,0.12098]
[1778454012879,62.08,82239.87,1.1,-0.00138,0.0,0.1192]
[1778454016980,62.08,82241.48,1.1,-0.00138,0.0,0.11885]
[1778454017019,62.08,82190.49,1.1,-0.00152,0.0,0.13033]
[1778454017985,62.08,82190.49,1.1,-0.00152,0.0,0.13033]
[1778454018058,62.08,82180.96,1.1,-0.00155,0.0,0.13258]
[1778454020666,62.08,82152.51,1.1,-0.00164,0.0,0.13952]
[1778454021950,62.08,82137.88,1.1,-0.00169,0.0,0.1432]
[1778454022964,62.08,82126.75,1.1,-0.00173,0.0,0.14607]
[1778454023965,62.08,82119.21,1.1,-0.00175,0.0,0.14804]
[1778454025073,62.08,82119.21,1.1,-0.00175,0.0,0.14804]
[1778454025097,62.08,82112.29,1.1,-0.00178,0.0,0.14987]
[1778454026945,62.08,82112.46,1.1,-0.00178,0.0,0.14982]
[1778454026990,62.08,82095.98,1.1,-0.00183,0.0,0.15425]
[1778454027814,62.08,82095.98,1.1,-0.00183,0.0,0.15425]
[1778454027994,62.08,82095.98,1.1,-0.00183,0.0,0.15425]
[1778454033052,62.08,82085.0,1.1,-0.00186,0.0,0.15591]
[1778454034082,62.08,82073.81,1.1,-0.0019,0.0,0.15902]
[1778454035090,62.08,82063.05,1.1,-0.00194,0.0,0.16206]
[1778454036123,62.08,82070.3,1.1,-0.00191,0.0,0.16001]
[1778454037127,62.08,82099.9,1.1,-0.00181,0.0,0.15186]
[1778454038134,62.08,82112.6,1.1,-0.00176,0.0,0.14848]
[1778454039141,62.08,82104.59,1.1,-0.00179,0.0,0.1506]
[1778454041158,62.08,82121.84,1.1,-0.00173,0.0,0.14606]
[1778454046254,62.08,82158.66,1.1,-0.00161,0.0,0.13677]
[1778454048233,62.08,82186.59,1.1,-0.00152,0.0,0.13007]
[1778454052259,62.08,82166.85,1.1,-0.00158,0.0,0.13477]
[1778454053278,62.08,82180.54,1.1,-0.00154,0.0,0.1315]
[1778454055295,62.08,82196.32,1.1,-0.00149,0.0,0.12781]
[1778454057302,62.08,82211.51,1.1,-0.00145,0.0,0.12435]
[1778454058309,62.08,82189.92,1.1,-0.00151,0.0,0.12929]
[1778454058983,62.08,82189.92,1.1,-0.00151,0.0,0.12929]
[1778454059316,62.08,82188.73,1.1,-0.00151,0.0,0.12957]
[1778454060413,62.08,82188.73,1.1,-0.00151,0.0,0.12957]
[1778454060426,62.08,82187.52,1.1,-0.00152,0.0,0.12986]
[1778454062338,62.08,82179.68,1.1,-0.00154,0.0,0.1317]
[1778454064371,62.08,82172.01,1.1,-0.00157,0.0,0.13353]
[1778454065361,62.08,82197.73,1.1,-0.00149,0.0,0.12749]
[1778454067376,62.08,82209.1,1.1,-0.00145,0.0,0.12489]
[1778454067953,62.08,82209.1,1.1,-0.00145,0.0,0.12489]
[1778454068386,62.08,82203.57,1.1,-0.00147,0.0,0.12615]
[1778454069389,62.08,82190.76,1.1,-0.00151,0.0,0.1291]
[1778454070398,62.08,82173.46,1.1,-0.00156,0.0,0.13318]
[1778454074424,62.08,82165.5,1.1,-0.00159,0.0,0.1351]
[1778454079460,62.08,82145.63,1.1,-0.00165,0.0,0.13999]
[1778454081865,62.08,82152.3,1.1,-0.00163,0.0,0.13833]
[1778454082481,62.08,82145.64,1.1,-0.00165,0.0,0.13999]
[1778454084495,62.08,82123.67,1.1,-0.00172,0.0,0.14558]
[1778454085502,62.08,82111.84,1.1,-0.00176,0.0,0.14868]
[1778454087516,62.08,82102.55,1.1,-0.0018,0.0,0.15115]
[1778454090538,62.08,82120.49,1.1,-0.00173,0.0,0.14641]
[1778454091547,62.08,82127.58,1.1,-0.00169,0.0,0.1433]
[1778454093559,62.08,82144.24,1.1,-0.00164,0.0,0.1391]
[1778454094566,62.08,82154.47,1.1,-0.00161,0.0,0.13657]
[1778454099602,62.08,82152.79,1.1,-0.00161,0.0,0.13698]
[1778454103631,62.08,82162.55,1.1,-0.00158,0.0,0.13461]
[1778454104640,62.08,82170.26,1.1,-0.00156,0.0,0.13275]
[1778454109673,62.08,82167.78,1.1,-0.00157,0.0,0.13335]
[1778454111688,62.08,82176.5,1.1,-0.00154,0.0,0.13127]
[1778454112695,62.08,82185.77,1.1,-0.00151,0.0,0.12909]
[1778454113701,62.08,82195.39,1.1,-0.00148,0.0,0.12687]
[1778454114708,62.08,82203.17,1.1,-0.00146,0.0,0.1251]
[1778454118738,62.08,82195.93,1.1,-0.00148,0.0,0.12675]
[1778454123772,62.08,82195.32,1.1,-0.00148,0.0,0.12689]
[1778454127803,62.08,82221.84,1.1,-0.00141,0.0,0.12093]
[1778454129876,62.08,82231.6,1.1,-0.00138,0.0,0.1188]
[1778454131217,62.08,82231.6,1.1,-0.00138,0.0,0.1188]
[1778454131283,62.08,82274.87,1.1,-0.00126,0.0,0.10976]
[1778454133191,62.08,82274.87,1.1,-0.00126,0.0,0.10976]
[1778454133238,62.08,82349.71,1.1,-0.00108,0.0,0.09558]
[1778454134923,62.08,82360.54,1.1,-0.00106,0.0,0.09367]
[1778454135929,62.08,82346.28,1.1,-0.00109,0.0,0.09619]
[1778454137947,62.08,82334.62,1.1,-0.00112,0.0,0.0983]
[1778454138960,62.08,82319.95,1.1,-0.00115,0.0,0.10101]
[1778454139972,62.08,82306.89,1.1,-0.00118,0.0,0.10348]
[1778454141618,62.08,82296.6,1.1,-0.00121,0.0,0.10546]
[1778454144000,62.08,82289.32,1.1,-0.00123,0.0,0.10689]
[1778454145018,62.08,82303.38,1.1,-0.00119,0.0,0.10415]
[1778454146019,62.08,82332.42,1.1,-0.00112,0.0,0.0987]
[1778454147030,62.08,82352.96,1.1,-0.00108,0.0,0.095]
[1778454149041,62.08,82345.55,1.1,-0.00109,0.0,0.09632]
[1778454154083,62.08,82300.23,1.1,-0.00119,0.0,0.10377]
[1778454155086,62.08,82291.94,1.1,-0.00121,0.0,0.10537]
[1778454159115,62.08,82303.15,1.1,-0.00118,0.0,0.10321]
[1778454164149,62.08,82296.04,1.1,-0.0012,0.0,0.10458]
[1778454165157,62.08,82288.39,1.1,-0.00122,0.0,0.10607]
[1778454166165,62.08,82277.42,1.1,-0.00124,0.0,0.10823]
[1778454169186,62.08,82268.09,1.1,-0.00127,0.0,0.11011]
[1778454171833,62.08,82257.51,1.1,-0.0013,0.0,0.11226]
[1778454174247,62.08,82266.59,1.1,-0.00127,0.0,0.11041]
[1778454175560,62.08,82266.59,1.1,-0.00127,0.0,0.11041]
[1778454175640,62.08,82315.3,1.1,-0.00115,0.0,0.10092]
[1778454175964,62.08,82315.3,1.1,-0.00115,0.0,0.10092]
[1778454176238,62.08,82315.3,1.1,-0.00115,0.0,0.10092]
[1778454177244,62.08,82332.14,1.1,-0.00111,0.0,0.09781]
[1778454179257,62.08,82340.73,1.1,-0.00109,0.0,0.09626]
[1778454183290,62.08,82326.54,1.1,-0.00113,0.0,0.09883]
[1778454187070,62.08,82325.24,1.1,-0.00113,0.0,0.09907]
[1778454187316,62.08,82322.44,1.1,-0.00114,0.0,0.09959]
[1778454188324,62.08,82304.95,1.1,-0.00118,0.0,0.10287]
[1778454190338,62.08,82288.04,1.1,-0.00122,0.0,0.10614]
[1778454195374,62.08,82299.3,1.1,-0.00119,0.0,0.10395]
[1778454199326,62.08,82303.76,1.1,-0.00118,0.0,0.1031]
[1778454199425,62.08,82297.36,1.1,-0.0012,0.0,0.10433]
[1778454204451,62.08,82299.56,1.1,-0.00119,0.0,0.1039]
[1778454206312,62.08,82304.8,1.1,-0.00118,0.0,0.1029]
[1778454206464,62.08,82317.04,1.1,-0.00115,0.0,0.10059]
[1778454211504,62.08,82311.11,1.1,-0.00115,0.0,0.10074]
[1778454212359,62.08,82311.11,1.1,-0.00115,0.0,0.10074]
[1778454212511,62.08,82305.83,1.1,-0.00116,0.0,0.10173]
[1778454216964,62.08,82300.7,1.1,-0.00118,0.0,0.1027]
[1778454217545,62.08,82299.48,1.1,-0.00118,0.0,0.10294]
[1778454222583,62.08,82296.46,1.1,-0.00119,0.0,0.10351]
[1778454226613,62.08,82276.83,1.1,-0.00123,0.0,0.10734]
[1778454227626,62.08,82249.28,1.1,-0.00131,0.0,0.11291]
[1778454229634,62.08,82230.42,1.1,-0.00136,0.0,0.11688]
[1778454230640,62.08,82223.41,1.1,-0.00138,0.0,0.11839]
[1778454234669,62.08,82205.49,1.1,-0.00143,0.0,0.12231]
[1778454237690,62.08,82214.2,1.1,-0.0014,0.0,0.12039]
[1778454242728,62.08,82217.04,1.1,-0.00139,0.0,0.11977]
[1778454243738,62.08,82224.62,1.1,-0.00137,0.0,0.11812]
[1778454247326,62.08,82229.83,1.1,-0.00136,0.0,0.11701]
[1778454247674,62.08,82229.83,1.1,-0.00136,0.0,0.11701]
[1778454247766,62.08,82234.16,1.1,-0.00135,0.0,0.11608]
[1778454248331,62.08,82234.16,1.1,-0.00135,0.0,0.11608]
[1778454248781,62.08,82230.45,1.1,-0.00136,0.0,0.11687]
[1778454253810,62.08,82221.77,1.1,-0.00138,0.0,0.11874]
[1778454255825,62.08,82211.47,1.1,-0.00141,0.0,0.12099]
[1778454256841,62.08,82211.47,1.1,-0.00141,0.0,0.12099]
[1778454256923,62.08,82210.1,1.1,-0.00141,0.0,0.12129]
[1778454261873,62.08,82196.37,1.1,-0.00145,0.0,0.12436]
[1778454261904,62.08,82215.62,1.1,-0.0014,0.0,0.12008]
[1778454266909,62.08,82218.98,1.1,-0.00139,0.0,0.11935]
[1778454271946,62.08,82233.85,1.1,-0.00133,0.0,0.11507]
[1778454272953,62.08,82240.96,1.1,-0.00132,0.0,0.11358]
[1778454273960,62.08,82232.64,1.1,-0.00134,0.0,0.11533]
[1778454277993,62.08,82211.57,1.1,-0.0014,0.0,0.11986]
[1778454280017,62.08,82219.71,1.1,-0.00137,0.0,0.11809]
[1778454281014,62.08,82231.2,1.1,-0.00134,0.0,0.11563]
[1778454284035,62.08,82241.33,1.1,-0.00131,0.0,0.11351]
[1778454288063,62.08,82252.25,1.1,-0.00129,0.0,0.11125]
[1778454289069,62.08,82242.67,1.1,-0.00131,0.0,0.11323]
[1778454294104,62.08,82241.58,1.1,-0.00131,0.0,0.11346]
[1778454297135,62.08,82228.89,1.1,-0.00135,0.0,0.11612]
[1778454298141,62.08,82216.41,1.1,-0.00138,0.0,0.1188]
[1778454302807,62.08,82233.31,1.1,-0.00134,0.0,0.11519]
[1778454303835,62.08,82233.31,1.1,-0.00134,0.0,0.11519]
[1778454303935,62.08,82242.24,1.1,-0.00131,0.0,0.11332]
[1778454304739,62.08,82242.24,1.1,-0.00131,0.0,0.11332]
[1778454304835,62.08,82244.25,1.1,-0.00131,0.0,0.1129]
[1778454309219,62.08,82254.36,1.1,-0.00128,0.0,0.11082]
[1778454312876,62.08,82268.99,1.1,-0.00124,0.0,0.10788]
[1778454315261,62.08,82255.67,1.1,-0.00128,0.0,0.11056]
[1778454316267,62.08,82247.05,1.1,-0.0013,0.0,0.11232]
[1778454318016,62.08,82247.05,1.1,-0.0013,0.0,0.11232]
[1778454318044,62.08,82243.31,1.1,-0.00131,0.0,0.1131]
[1778454320941,62.08,82257.1,1.1,-0.00127,0.0,0.11027]
[1778454324323,62.08,82265.78,1.1,-0.00125,0.0,0.10852]
[1778454327344,62.08,82278.77,1.1,-0.00122,0.0,0.10595]
[1778454329358,62.08,82271.81,1.1,-0.00124,0.0,0.10732]
[1778454330497,62.08,82271.81,1.1,-0.00124,0.0,0.10732]
[1778454330578,62.08,82268.72,1.1,-0.00124,0.0,0.10793]
[1778454333022,62.08,82268.72,1.1,-0.00123,0.0,0.10692]
[1778454333023,62.08,82269.28,1.1,-0.00123,0.0,0.10681]
[1778454338438,62.08,82284.58,1.1,-0.00119,0.0,0.10382]
[1778454339212,62.08,82284.58,1.1,-0.00119,0.0,0.10382]
[1778454339429,62.08,82292.94,1.1,-0.00117,0.0,0.10223]
[1778454340437,62.08,82306.4,1.1,-0.00114,0.0,0.0997]
[1778454342147,62.08,82306.4,1.1,-0.00114,0.0,0.0997]
[1778454343093,62.08,82331.36,1.1,-0.00108,0.0,0.09516]
[1778454343864,62.08,82331.36,1.1,-0.00108,0.0,0.09516]
[1778454343877,62.08,82323.37,1.1,-0.0011,0.0,0.0966]
[1778454349504,62.08,82319.6,1.1,-0.00111,0.0,0.09728]
[1778454351515,62.08,82308.38,1.1,-0.00114,0.0,0.09933]
[1778454353163,62.08,82299.46,1.1,-0.00116,0.0,0.101]
[1778454355553,62.08,82285.6,1.1,-0.00119,0.0,0.10363]
[1778454357567,62.08,82276.22,1.1,-0.00121,0.0,0.10544]
[1778454362603,62.08,82281.38,1.1,-0.0012,0.0,0.10444]
[1778454364615,62.08,82291.27,1.1,-0.00118,0.0,0.10254]
[1778454366630,62.08,82303.44,1.1,-0.00115,0.0,0.10025]
[1778454367642,62.08,82311.18,1.1,-0.00113,0.0,0.09882]
[1778454372717,62.08,82326.78,1.1,-0.00109,0.0,0.09598]
[1778454373690,62.08,82336.92,1.1,-0.00107,0.0,0.09418]
[1778454374693,62.08,82347.95,1.1,-0.00105,0.0,0.09225]
[1778454376011,62.08,82338.74,1.1,-0.00107,0.0,0.09386]
[1778454377724,62.08,82328.26,1.1,-0.00109,0.0,0.09572]
[1778454380745,62.08,82321.08,1.1,-0.00111,0.0,0.09701]
[1778454382760,62.08,82331.37,1.1,-0.00108,0.0,0.09516]
[1778454386792,62.08,82321.94,1.1,-0.00111,0.0,0.09685]
[1778454388806,62.08,82309.79,1.1,-0.00113,0.0,0.09907]
[1778454392179,62.08,82314.41,1.1,-0.00111,0.0,0.09728]
[1778454393842,62.08,82307.17,1.1,-0.00113,0.0,0.0986]
[1778454398878,62.08,82306.52,1.1,-0.00113,0.0,0.09872]
[1778454402062,62.08,82297.65,1.1,-0.00115,0.0,0.10037]
[1778454403912,62.08,82278.2,1.1,-0.0012,0.0,0.10406]
[1778454405926,62.08,82270.41,1.1,-0.00122,0.0,0.10558]
[1778454410961,62.08,82265.63,1.1,-0.00123,0.0,0.10651]
[1778454413983,62.08,82250.68,1.1,-0.00127,0.0,0.1095]
[1778454419018,62.08,82241.78,1.1,-0.00129,0.0,0.11131]
[1778454424059,62.08,82245.23,1.1,-0.00128,0.0,0.1106]
[1778454425065,62.08,82232.82,1.1,-0.00131,0.0,0.11316]
[1778454426074,62.08,82225.83,1.1,-0.00133,0.0,0.11462]
[1778454431108,62.08,82221.63,1.1,-0.00134,0.0,0.11551]
[1778454435135,62.08,82212.99,1.1,-0.00137,0.0,0.11735]
[1778454436143,62.08,82204.97,1.1,-0.00139,0.0,0.11909]
[1778454441177,62.08,82205.94,1.1,-0.00139,0.0,0.11888]
[1778454443192,62.08,82217.13,1.1,-0.00136,0.0,0.11647]
[1778454448239,62.08,82206.22,1.1,-0.00139,0.0,0.11881]
[1778454451247,62.08,82208.25,1.1,-0.00137,0.0,0.11728]
[1778454451960,62.08,82208.25,1.1,-0.00137,0.0,0.11728]
[1778454452254,62.08,82210.72,1.1,-0.00136,0.0,0.11675]
[1778454457289,62.08,82232.89,1.1,-0.0013,0.0,0.11209]
[1778454458114,62.08,82232.89,1.1,-0.0013,0.0,0.11209]
[1778454458296,62.08,82234.97,1.1,-0.0013,0.0,0.11166]
[1778454461318,62.08,82226.28,1.1,-0.00132,0.0,0.11346]
[1778454462324,62.08,82215.85,1.1,-0.00135,0.0,0.11565]
[1778454467359,62.08,82212.56,1.1,-0.00136,0.0,0.11635]
[1778454469342,62.08,82213.64,1.1,-0.00135,0.0,0.11612]
[1778454469375,62.08,82212.9,1.1,-0.00135,0.0,0.11628]
[1778454474409,62.08,82217.66,1.1,-0.00134,0.0,0.11527]
[1778454479443,62.08,82223.24,1.1,-0.00133,0.0,0.11409]
[1778454481457,62.08,82233.75,1.1,-0.0013,0.0,0.11191]
[1778454486494,62.08,82237.15,1.1,-0.00129,0.0,0.11121]
[1778454487508,62.08,82249.67,1.1,-0.00126,0.0,0.10867]
[1778454488687,62.08,82249.67,1.1,-0.00126,0.0,0.10867]
[1778454488786,62.08,82275.27,1.1,-0.00119,0.0,0.10364]
[1778454491537,62.08,82289.92,1.1,-0.00116,0.0,0.10085]
[1778454496562,62.08,82289.72,1.1,-0.00116,0.0,0.10089]
[1778454499584,62.08,82302.41,1.1,-0.00113,0.0,0.09853]
[1778454504618,62.08,82305.36,1.1,-0.00112,0.0,0.09799]
[1778454508646,62.08,82314.25,1.1,-0.0011,0.0,0.09637]
[1778454509654,62.08,82330.16,1.1,-0.00107,0.0,0.09354]
[1778454510666,62.08,82343.69,1.1,-0.00104,0.0,0.09119]
[1778454512675,62.08,82330.31,1.1,-0.00106,0.0,0.09261]
[1778454515695,62.08,82319.08,1.1,-0.00108,0.0,0.09458]
[1778454517610,62.08,82312.51,1.1,-0.0011,0.0,0.09575]
[1778454517715,62.08,82308.04,1.1,-0.00111,0.0,0.09656]
[1778454518701,62.08,82308.04,1.1,-0.00111,0.0,0.09656]
[1778454518771,62.08,82289.51,1.1,-0.00115,0.0,0.09996]
[1778454522749,62.08,82299.3,1.1,-0.00113,0.0,0.09815]
[1778454527784,62.08,82295.0,1.1,-0.00114,0.0,0.09894]
[1778454530805,62.08,82287.88,1.1,-0.00115,0.0,0.10027]
[1778454534836,62.08,82276.59,1.1,-0.00118,0.0,0.1024]
[1778454536850,62.08,82284.1,1.1,-0.00116,0.0,0.10098]
[1778454540880,62.08,82295.37,1.1,-0.00113,0.0,0.09887]
[1778454545914,62.08,82289.78,1.1,-0.00115,0.0,0.09991]
[1778454547928,62.08,82299.65,1.1,-0.00112,0.0,0.09809]
[1778454549943,62.08,82284.6,1.1,-0.00116,0.0,0.10088]
[1778454550949,62.08,82271.39,1.1,-0.00119,0.0,0.10339]
[1778454555987,62.08,82266.26,1.1,-0.0012,0.0,0.10438]
[1778454561020,62.08,82270.32,1.1,-0.00119,0.0,0.1036]
[1778454564052,62.08,82278.64,1.1,-0.00117,0.0,0.10201]
[1778454569089,62.08,82283.27,1.1,-0.00116,0.0,0.10113]
[1778454574124,62.08,82280.48,1.1,-0.00116,0.0,0.10068]
[1778454579159,62.08,82275.48,1.1,-0.00117,0.0,0.10163]
[1778454584198,62.08,82282.47,1.1,-0.00115,0.0,0.10031]
[1778454585202,62.08,82290.07,1.1,-0.00114,0.0,0.0989]
[1778454590238,62.08,82287.14,1.1,-0.00114,0.0,0.09944]
[1778454595274,62.08,82282.97,1.1,-0.00115,0.0,0.10022]
[1778454600307,62.08,82282.92,1.1,-0.00115,0.0,0.10023]
[1778454602321,62.08,82296.29,1.1,-0.00112,0.0,0.09775]
[1778454604336,62.08,82316.8,1.1,-0.00108,0.0,0.09407]
[1778454609370,62.08,82322.74,1.1,-0.00106,0.0,0.09302]
[1778454610378,62.08,82329.92,1.1,-0.00105,0.0,0.09177]
[1778454612393,62.08,82318.2,1.1,-0.00107,0.0,0.09382]
[1778454617427,62.08,82315.3,1.1,-0.00108,0.0,0.09433]
[1778454622467,62.08,82310.71,1.1,-0.00109,0.0,0.09515]
[1778454627505,62.08,82324.99,1.1,-0.00106,0.0,0.09263]
[1778454632543,62.08,82326.79,1.1,-0.00104,0.0,0.09141]
[1778454637189,62.08,82340.78,1.1,-0.00101,0.0,0.08903]
[1778454638595,62.08,82348.45,1.1,-0.001,0.0,0.08775]
[1778454639601,62.08,82362.23,1.1,-0.00097,0.0,0.08548]
[1778454640612,62.08,82371.6,1.1,-0.00095,0.0,0.08397]
[1778454641625,62.08,82385.67,1.1,-0.00092,0.0,0.08175]
[1778454645651,62.08,82369.35,1.1,-0.00095,0.0,0.08433]
[1778454647262,62.08,82358.24,1.1,-0.00098,0.0,0.08613]
[1778454648673,62.08,82369.27,1.1,-0.00096,0.0,0.08435]
[1778454653702,62.08,82367.46,1.1,-0.00096,0.0,0.08464]
[1778454658737,62.08,82367.68,1.1,-0.00096,0.0,0.0846]
[1778454663772,62.08,82368.9,1.1,-0.00096,0.0,0.08441]
[1778454667140,62.08,82371.05,1.1,-0.00095,0.0,0.08406]
[1778454667232,62.08,82371.84,1.1,-0.00095,0.0,0.08394]
[1778454669815,62.08,82359.16,1.1,-0.00098,0.0,0.08598]
[1778454671352,62.08,82350.06,1.1,-0.00099,0.0,0.08748]
[1778454672279,62.08,82350.06,1.1,-0.00099,0.0,0.08748]
[1778454672550,62.08,82350.15,1.1,-0.00099,0.0,0.08746]
[1778454675892,62.08,82351.87,1.1,-0.00099,0.0,0.08718]
[1778454675953,62.08,82361.67,1.1,-0.00097,0.0,0.08557]
[1778454678877,62.08,82368.29,1.1,-0.00096,0.0,0.0845]
[1778454681875,62.08,82366.17,1.1,-0.00096,0.0,0.08485]
[1778454681907,62.08,82351.96,1.1,-0.00099,0.0,0.08716]
[1778454684547,62.08,82343.7,1.1,-0.00101,0.0,0.08854]
[1778454689958,62.08,82341.07,1.1,-0.00101,0.0,0.08898]
[1778454690966,62.08,82329.64,1.1,-0.00104,0.0,0.09092]
[1778454696502,62.08,82326.76,1.1,-0.00103,0.0,0.09052]
[1778454702508,62.08,82323.54,1.1,-0.00104,0.0,0.09107]
[1778454705176,62.08,82322.09,1.1,-0.00104,0.0,0.09132]
[1778454705277,62.08,82322.01,1.1,-0.00104,0.0,0.09134]
[1778454705962,62.08,82322.01,1.1,-0.00104,0.0,0.09134]
[1778454706525,62.08,82322.36,1.1,-0.00104,0.0,0.09128]
[1778454712115,62.08,82320.45,1.1,-0.00105,0.0,0.09161]
[1778454713122,62.08,82311.24,1.1,-0.00107,0.0,0.09321]
[1778454715144,62.08,82301.11,1.1,-0.00109,0.0,0.095]
[1778454718161,62.08,82286.85,1.1,-0.00112,0.0,0.09758]
[1778454723196,62.08,82289.07,1.1,-0.00112,0.0,0.09718]
[1778454726217,62.08,82297.16,1.1,-0.0011,0.0,0.09571]
[1778454728316,62.08,82297.45,1.1,-0.0011,0.0,0.09566]
[1778454728339,62.08,82290.01,1.1,-0.00111,0.0,0.09701]
[1778454729062,62.08,82290.01,1.1,-0.00111,0.0,0.09701]
[1778454729238,62.08,82290.01,1.1,-0.00111,0.0,0.09701]
[1778454734273,62.08,82289.55,1.1,-0.00112,0.0,0.09709]
[1778454736288,62.08,82296.52,1.1,-0.0011,0.0,0.09583]
[1778454740419,62.08,82301.15,1.1,-0.00109,0.0,0.095]
[1778454740419,62.08,82314.95,1.1,-0.00106,0.0,0.09256]
[1778454741055,62.08,82314.95,1.1,-0.00106,0.0,0.09256]
[1778454741323,62.08,82314.95,1.1,-0.00106,0.0,0.09256]
[1778454746357,62.08,82314.99,1.1,-0.00106,0.0,0.09255]
[1778454751394,62.08,82312.73,1.1,-0.00105,0.0,0.09204]
[1778454753480,62.08,82309.14,1.1,-0.00106,0.0,0.09266]
[1778454753571,62.08,82304.67,1.1,-0.00107,0.0,0.09345]
[1778454756428,62.08,82292.48,1.1,-0.0011,0.0,0.09562]
[1778454757435,62.08,82283.91,1.1,-0.00112,0.0,0.09717]
[1778454762469,62.08,82283.75,1.1,-0.00112,0.0,0.0972]
[1778454767505,62.08,82282.88,1.1,-0.00112,0.0,0.09736]
[1778454770525,62.08,82276.11,1.1,-0.00114,0.0,0.0986]
[1778454773546,62.08,82265.05,1.1,-0.00116,0.0,0.10067]
[1778454774554,62.08,82255.14,1.1,-0.00119,0.0,0.10255]
[1778454778585,62.08,82243.83,1.1,-0.00121,0.0,0.10474]
[1778454783620,62.08,82237.36,1.1,-0.00123,0.0,0.10601]
[1778454786643,62.08,82230.57,1.1,-0.00125,0.0,0.10735]
[1778454789669,62.08,82243.37,1.1,-0.00122,0.0,0.10483]
[1778454791682,62.08,82256.23,1.1,-0.00118,0.0,0.10234]
[1778454793252,62.08,82258.65,1.1,-0.00118,0.0,0.10188]
[1778454793696,62.08,82260.95,1.1,-0.00117,0.0,0.10144]
[1778454798731,62.08,82260.78,1.1,-0.00117,0.0,0.10148]
[1778454803766,62.08,82262.6,1.1,-0.00117,0.0,0.10113]
[1778454809093,62.08,82264.97,1.1,-0.00116,0.0,0.10068]
[1778454809134,62.08,82277.92,1.1,-0.00113,0.0,0.09827]
[1778454809921,62.08,82277.92,1.1,-0.00113,0.0,0.09827]
[1778454809972,62.08,82279.08,1.1,-0.00113,0.0,0.09806]
[1778454815460,62.08,82283.28,1.1,-0.00111,0.0,0.09634]
[1778454816688,62.08,82283.28,1.1,-0.00111,0.0,0.09634]
[1778454816858,62.08,82287.58,1.1,-0.0011,0.0,0.09556]
[1778454818186,62.08,82287.58,1.1,-0.0011,0.0,0.09556]
[1778454818287,62.08,82287.35,1.1,-0.0011,0.0,0.09561]
[1778454818829,62.08,82287.35,1.1,-0.0011,0.0,0.09561]
[1778454819623,62.08,82287.35,1.1,-0.0011,0.0,0.09561]
[1778454822899,62.08,82295.5,1.1,-0.00108,0.0,0.09415]
[1778454826928,62.08,82284.83,1.1,-0.00111,0.0,0.09606]
[1778454831963,62.08,82285.1,1.1,-0.0011,0.0,0.09601]
[1778454835608,62.08,82299.12,1.1,-0.00107,0.0,0.09351]
[1778454837816,62.08,82299.36,1.1,-0.00107,0.0,0.09347]
[1778454838005,62.08,82299.16,1.1,-0.00107,0.0,0.0935]
[1778454839983,62.08,82293.84,1.1,-0.00108,0.0,0.09444]
[1778454840526,62.08,82290.31,1.1,-0.00109,0.0,0.09507]
[1778454845678,62.08,82290.15,1.1,-0.00109,0.0,0.0951]
[1778454851096,62.08,82276.75,1.1,-0.00112,0.0,0.09753]
[1778454854118,62.08,82269.89,1.1,-0.00114,0.0,0.09879]
[1778454854805,62.08,82269.89,1.1,-0.00114,0.0,0.09879]
[1778454855750,62.08,82270.32,1.1,-0.00114,0.0,0.09871]
[1778454857943,62.08,82273.78,1.1,-0.00113,0.0,0.09808]
[1778454858146,62.08,82283.04,1.1,-0.00111,0.0,0.09638]
[1778454863181,62.08,82286.4,1.1,-0.0011,0.0,0.09578]
[1778454865400,62.08,82283.31,1.1,-0.00111,0.0,0.09633]
[1778454865436,62.08,82333.19,1.1,-0.001,0.0,0.08767]
[1778454865841,62.08,82333.19,1.1,-0.001,0.0,0.08767]
[1778454866218,62.08,82333.19,1.1,-0.001,0.0,0.08767]
[1778454868231,62.08,82339.9,1.1,-0.00099,0.0,0.08656]
[1778454871250,62.08,82341.13,1.1,-0.00097,0.0,0.08549]
[1778454876285,62.08,82342.71,1.1,-0.00097,0.0,0.08524]
[1778454881320,62.08,82341.44,1.1,-0.00097,0.0,0.08544]
[1778454886355,62.08,82335.42,1.1,-0.00099,0.0,0.08643]
[1778454889338,62.08,82335.08,1.1,-0.00099,0.0,0.08648]
[1778454889433,62.08,82335.4,1.1,-0.00099,0.0,0.08643]
[1778454891855,62.08,82335.72,1.1,-0.00098,0.0,0.08638]
[1778454892397,62.08,82337.51,1.1,-0.00098,0.0,0.08608]
[1778454895418,62.08,82350.32,1.1,-0.00096,0.0,0.08401]
[1778454897432,62.08,82357.76,1.1,-0.00094,0.0,0.08282]
[1778454899447,62.08,82368.98,1.1,-0.00092,0.0,0.08106]
[1778454899883,62.08,82368.98,1.1,-0.00092,0.0,0.08106]
[1778454900453,62.08,82368.77,1.1,-0.00092,0.0,0.0811]
[1778454901604,62.08,82368.77,1.1,-0.00092,0.0,0.0811]
[1778454901692,62.08,82374.71,1.1,-0.00091,0.0,0.08018]
[1778454903025,62.08,82374.71,1.1,-0.00091,0.0,0.08018]
[1778454903476,62.08,82375.16,1.1,-0.00091,0.0,0.08011]
[1778454904482,62.08,82390.95,1.1,-0.00088,0.0,0.07772]
[1778454906498,62.08,82398.8,1.1,-0.00086,0.0,0.07655]
[1778454908510,62.08,82384.8,1.1,-0.00089,0.0,0.07864]
[1778454911532,62.08,82395.28,1.1,-0.00087,0.0,0.07707]
[1778454913548,62.08,82431.79,1.1,-0.0008,0.0,0.07182]
[1778454916568,62.08,82441.76,1.1,-0.00079,0.0,0.07045]
[1778454919590,62.08,82431.47,1.1,-0.00081,0.0,0.07187]
[1778454920596,62.08,82419.06,1.1,-0.00083,0.0,0.07361]
[1778454925638,62.08,82418.45,1.1,-0.00083,0.0,0.0737]
[1778454927208,62.08,82418.35,1.1,-0.00083,0.0,0.07372]
[1778454927646,62.08,82413.23,1.1,-0.00084,0.0,0.07445]
[1778454929663,62.08,82405.96,1.1,-0.00085,0.0,0.0755]
[1778454931680,62.08,82411.78,1.1,-0.00083,0.0,0.07389]
[1778454932422,62.08,82411.78,1.1,-0.00083,0.0,0.07389]
[1778454932685,62.08,82412.25,1.1,-0.00083,0.0,0.07382]
[1778454935705,62.08,82402.58,1.1,-0.00085,0.0,0.07522]
[1778454940745,62.08,82397.79,1.1,-0.00086,0.0,0.07592]
[1778454946788,62.08,82395.86,1.1,-0.00086,0.0,0.0762]
[1778454948804,62.08,82413.22,1.1,-0.00083,0.0,0.07369]
[1778454953839,62.08,82404.92,1.1,-0.00084,0.0,0.07488]
[1778454958874,62.08,82402.05,1.1,-0.00085,0.0,0.07529]
[1778454963910,62.08,82393.9,1.1,-0.00086,0.0,0.07649]
[1778454966550,62.08,82387.1,1.1,-0.00088,0.0,0.0775]
[1778454969282,62.08,82387.12,1.1,-0.00088,0.0,0.07749]
[1778454969317,62.08,82382.88,1.1,-0.00088,0.0,0.07813]
[1778454972314,62.08,82378.32,1.1,-0.00089,0.0,0.07882]
[1778454972403,62.08,82401.12,1.1,-0.00085,0.0,0.07543]
[1778454977332,62.08,82399.67,1.1,-0.00085,0.0,0.07564]
[1778454977433,62.08,82397.99,1.1,-0.00086,0.0,0.07589]
[1778454978073,62.08,82397.99,1.1,-0.00086,0.0,0.07589]
[1778454978856,62.08,82397.99,1.1,-0.00086,0.0,0.07589]
[1778454978143,62.08,82395.42,1.1,-0.00086,0.0,0.07626]
[1778454979019,62.08,82395.42,1.1,-0.00086,0.0,0.07626]
[1778454982038,62.08,82385.6,1.1,-0.00088,0.0,0.07772]
[1778454986690,62.08,82377.53,1.1,-0.00089,0.0,0.07894]
[1778454991110,62.08,82385.68,1.1,-0.00087,0.0,0.07692]
[1778454992415,62.08,82402.44,1.1,-0.00084,0.0,0.07447]
[1778454996762,62.08,82390.66,1.1,-0.00086,0.0,0.07618]
[1778455000173,62.08,82380.97,1.1,-0.00088,0.0,0.07762]
[1778455002186,62.08,82372.16,1.1,-0.00089,0.0,0.07895]
[1778455005210,62.08,82358.84,1.1,-0.00092,0.0,0.08099]
[1778455006830,62.08,82371.36,1.1,-0.0009,0.0,0.07907]
[1778455010244,62.08,82379.18,1.1,-0.00088,0.0,0.07789]
[1778455011251,62.08,82392.21,1.1,-0.00086,0.0,0.07595]
[1778455016903,62.08,82387.62,1.1,-0.00087,0.0,0.07663]
[1778455018300,62.08,82397.49,1.1,-0.00085,0.0,0.07518]
[1778455023335,62.08,82395.4,1.1,-0.00085,0.0,0.07549]
[1778455024342,62.08,82383.21,1.1,-0.00087,0.0,0.07728]
[1778455029377,62.08,82377.78,1.1,-0.00088,0.0,0.0781]
[1778455034412,62.08,82374.34,1.1,-0.00089,0.0,0.07862]
[1778455037435,62.08,82364.23,1.1,-0.00091,0.0,0.08016]
[1778455041463,62.08,82357.36,1.1,-0.00092,0.0,0.08122]
[1778455046091,62.08,82351.74,1.1,-0.00093,0.0,0.0821]
[1778455046114,62.08,82351.13,1.1,-0.00093,0.0,0.0822]
[1778455047666,62.08,82351.13,1.1,-0.00093,0.0,0.0822]
[1778455047754,62.08,82351.3,1.1,-0.00093,0.0,0.08217]
[1778455049519,62.08,82342.89,1.1,-0.00095,0.0,0.08351]
[1778455054554,62.08,82335.34,1.1,-0.00096,0.0,0.08387]
[1778455056857,62.08,82329.05,1.1,-0.00097,0.0,0.08488]
[1778455056887,62.08,82329.59,1.1,-0.00097,0.0,0.0848]
[1778455057589,62.08,82329.59,1.1,-0.00097,0.0,0.0848]
[1778455057609,62.08,82330.12,1.1,-0.00097,0.0,0.08471]
[1778455058586,62.08,82322.66,1.1,-0.00098,0.0,0.08593]
[1778455060598,62.08,82307.11,1.1,-0.00101,0.0,0.08851]
[1778455062613,62.08,82288.91,1.1,-0.00105,0.0,0.09163]
[1778455063618,62.08,82273.17,1.1,-0.00109,0.0,0.0944]
[1778455065633,62.08,82264.69,1.1,-0.00111,0.0,0.09593]
[1778455068653,62.08,82254.13,1.1,-0.00113,0.0,0.09786]
[1778455069659,62.08,82240.05,1.1,-0.00117,0.0,0.10049]
[1778455071637,62.08,82237.7,1.1,-0.00117,0.0,0.10093]
[1778455071673,62.08,82236.65,1.1,-0.00117,0.0,0.10113]
[1778455073699,62.08,82244.83,1.1,-0.00115,0.0,0.09959]
[1778455077587,62.08,82240.75,1.1,-0.00116,0.0,0.10036]
[1778455077674,62.08,82241.47,1.1,-0.00116,0.0,0.10022]
[1778455079730,62.08,82260.32,1.1,-0.00112,0.0,0.09672]
[1778455084770,62.08,82244.86,1.1,-0.00115,0.0,0.09958]
[1778455085777,62.08,82238.09,1.1,-0.00117,0.0,0.10086]
[1778455088811,62.08,82248.68,1.1,-0.00115,0.0,0.09887]
[1778455091835,62.08,82259.88,1.1,-0.00112,0.0,0.0968]
[1778455096868,62.08,82264.45,1.1,-0.00111,0.0,0.09597]
[1778455099889,62.08,82252.11,1.1,-0.00114,0.0,0.09823]
[1778455102911,62.08,82262.97,1.1,-0.00111,0.0,0.09624]
[1778455104924,62.08,82270.91,1.1,-0.00109,0.0,0.09481]
[1778455109959,62.08,82280.69,1.1,-0.00107,0.0,0.09307]
[1778455110966,62.08,82274.0,1.1,-0.00109,0.0,0.09426]
[1778455116021,62.08,82271.75,1.1,-0.00108,0.0,0.09372]
[1778455118019,62.08,82280.75,1.1,-0.00106,0.0,0.09214]
[1778455119026,62.08,82273.21,1.1,-0.00108,0.0,0.09347]
[1778455120034,62.08,82255.84,1.1,-0.00112,0.0,0.09659]
[1778455124062,62.08,82239.35,1.1,-0.00116,0.0,0.09964]
[1778455126080,62.08,82246.53,1.1,-0.00114,0.0,0.0983]
[1778455131111,62.08,82243.06,1.1,-0.00115,0.0,0.09895]
[1778455136147,62.08,82248.18,1.1,-0.00114,0.0,0.098]
[1778455138161,62.08,82255.99,1.1,-0.00112,0.0,0.09656]
[1778455143207,62.08,82259.86,1.1,-0.00111,0.0,0.09586]
[1778455145218,62.08,82267.27,1.1,-0.00109,0.0,0.09452]
[1778455150247,62.08,82263.34,1.1,-0.0011,0.0,0.09523]
[1778455152260,62.08,82250.14,1.1,-0.00113,0.0,0.09763]
[1778455156288,62.08,82241.93,1.1,-0.00115,0.0,0.09916]
[1778455160316,62.08,82249.04,1.1,-0.00113,0.0,0.09784]
[1778455165351,62.08,82243.52,1.1,-0.00115,0.0,0.09886]
[1778455170387,62.08,82248.91,1.1,-0.00113,0.0,0.09786]
[1778455175423,62.08,82240.02,1.1,-0.00114,0.0,0.09854]
[1778455180458,62.08,82243.74,1.1,-0.00114,0.0,0.09785]
[1778455183480,62.08,82253.37,1.1,-0.00111,0.0,0.09609]
[1778455188514,62.08,82246.8,1.1,-0.00113,0.0,0.09729]
[1778455193549,62.08,82242.71,1.1,-0.00114,0.0,0.09804]
[1778455198584,62.08,82238.51,1.1,-0.00115,0.0,0.09882]
[1778455203620,62.08,82239.7,1.1,-0.00114,0.0,0.0986]
[1778455208654,62.08,82238.72,1.1,-0.00115,0.0,0.09878]
[1778455213689,62.08,82236.98,1.1,-0.00115,0.0,0.09911]
[1778455217717,62.08,82245.55,1.1,-0.00113,0.0,0.09752]
[1778455219214,62.08,82236.64,1.1,-0.00115,0.0,0.09917]
[1778455224766,62.08,82238.69,1.1,-0.00115,0.0,0.09879]
[1778455229801,62.08,82236.79,1.1,-0.00115,0.0,0.09914]
[1778455234837,62.08,82230.39,1.1,-0.00116,0.0,0.09937]
[1778455238865,62.08,82223.63,1.1,-0.00117,0.0,0.10064]
[1778455243899,62.08,82221.86,1.1,-0.00118,0.0,0.10098]
[1778455247928,62.08,82229.58,1.1,-0.00116,0.0,0.09952]
[1778455252964,62.08,82222.25,1.1,-0.00118,0.0,0.1009]
[1778455258001,62.08,82222.71,1.1,-0.00117,0.0,0.10081]
[1778455259008,62.08,82238.87,1.1,-0.00114,0.0,0.09779]
[1778455260024,62.08,82246.97,1.1,-0.00112,0.0,0.0963]
[1778455263044,62.08,82268.49,1.1,-0.00107,0.0,0.09245]
[1778455266067,62.08,82259.16,1.1,-0.00109,0.0,0.0941]
[1778455271105,62.08,82256.66,1.1,-0.00109,0.0,0.09455]
[1778455276139,62.08,82274.07,1.1,-0.00106,0.0,0.09147]
[1778455277147,62.08,82291.1,1.1,-0.00102,0.0,0.08855]
[1778455278156,62.08,82300.39,1.1,-0.001,0.0,0.08699]
[1778455279076,62.08,82300.39,1.1,-0.001,0.0,0.08699]
[1778455279164,62.08,82303.52,1.1,-0.00099,0.0,0.08647]
[1778455282186,62.08,82295.75,1.1,-0.00101,0.0,0.08777]
[1778455282940,62.08,82295.75,1.1,-0.00101,0.0,0.08777]
[1778455283188,62.08,82286.02,1.1,-0.00103,0.0,0.08941]
[1778455288227,62.08,82290.4,1.1,-0.00102,0.0,0.08867]
[1778455289235,62.08,82298.46,1.1,-0.001,0.0,0.08731]
[1778455289439,62.08,82298.46,1.1,-0.001,0.0,0.08731]
[1778455290241,62.08,82296.83,1.1,-0.00101,0.0,0.08758]
[1778455290890,62.08,82296.83,1.1,-0.00101,0.0,0.08758]
[1778455291248,62.08,82295.04,1.1,-0.001,0.0,0.087]
[1778455292256,62.08,82286.02,1.1,-0.00102,0.0,0.08851]
[1778455293263,62.08,82295.28,1.1,-0.001,0.0,0.08696]
[1778455294065,62.08,82295.28,1.1,-0.001,0.0,0.08696]
[1778455294270,62.08,82296.86,1.1,-0.001,0.0,0.0867]
[1778455299304,62.08,82295.47,1.1,-0.001,0.0,0.08693]
[1778455304340,62.08,82294.08,1.1,-0.001,0.0,0.08716]
[1778455309375,62.08,82291.62,1.1,-0.00101,0.0,0.08757]
[1778455314409,62.08,82289.69,1.1,-0.00101,0.0,0.0879]
[1778455319585,62.08,82284.8,1.1,-0.00102,0.0,0.08872]
[1778455319871,62.08,82284.47,1.1,-0.00102,0.0,0.08878]
[1778455325780,62.08,82284.68,1.1,-0.00102,0.0,0.08874]
[1778455331532,62.08,82290.01,1.1,-0.00101,0.0,0.08784]
[1778455334549,62.08,82281.63,1.1,-0.00103,0.0,0.08926]
[1778455339585,62.08,82279.33,1.1,-0.00103,0.0,0.08965]
[1778455341600,62.08,82291.53,1.1,-0.00101,0.0,0.08759]
[1778455346633,62.08,82294.47,1.1,-0.001,0.0,0.0871]
[1778455350879,62.08,82298.78,1.1,-0.00099,0.0,0.08638]
[1778455351167,62.08,82297.72,1.1,-0.00098,0.0,0.08568]
[1778455353728,62.08,82294.74,1.1,-0.00099,0.0,0.08617]
[1778455353804,62.08,82290.12,1.1,-0.001,0.0,0.08694]
[1778455355696,62.08,82281.38,1.1,-0.00102,0.0,0.08841]
[1778455360733,62.08,82284.87,1.1,-0.00101,0.0,0.08782]
[1778455365766,62.08,82283.7,1.1,-0.00101,0.0,0.08801]
[1778455370802,62.08,82284.36,1.1,-0.00101,0.0,0.0879]
[1778455375837,62.08,82285.14,1.1,-0.00101,0.0,0.08777]
[1778455380876,62.08,82290.83,1.1,-0.001,0.0,0.08682]
[1778455385911,62.08,82285.29,1.1,-0.00101,0.0,0.08775]
[1778455386915,62.08,82262.49,1.1,-0.00106,0.0,0.09165]
[1778455387923,62.08,82250.16,1.1,-0.00109,0.0,0.09383]
[1778455392957,62.08,82245.9,1.1,-0.0011,0.0,0.09459]
[1778455397992,62.08,82252.12,1.1,-0.00108,0.0,0.09348]
[1778455403028,62.08,82246.57,1.1,-0.0011,0.0,0.09447]
[1778455404038,62.08,82236.5,1.1,-0.00112,0.0,0.0963]
[1778455406049,62.08,82245.3,1.1,-0.0011,0.0,0.0947]
[1778455411083,62.08,82249.65,1.1,-0.00108,0.0,0.09299]
[1778455414105,62.08,82230.5,1.1,-0.00112,0.0,0.09644]
[1778455415139,62.08,82222.48,1.1,-0.00114,0.0,0.09791]
[1778455417126,62.08,82205.02,1.1,-0.00118,0.0,0.1012]
[1778455422163,62.08,82203.8,1.1,-0.00119,0.0,0.10144]
[1778455424176,62.08,82189.2,1.1,-0.00122,0.0,0.10427]
[1778455425183,62.08,82195.91,1.1,-0.00121,0.0,0.10296]
[1778455427197,62.08,82188.68,1.1,-0.00122,0.0,0.10437]
[1778455432232,62.08,82197.84,1.1,-0.0012,0.0,0.10258]
[1778455436267,62.08,82207.73,1.1,-0.00118,0.0,0.10069]
[1778455441302,62.08,82204.02,1.1,-0.00119,0.0,0.10139]
[1778455442310,62.08,82211.51,1.1,-0.00117,0.0,0.09997]
[1778455444325,62.08,82222.32,1.1,-0.00114,0.0,0.09794]
[1778455449359,62.08,82219.45,1.1,-0.00115,0.0,0.09848]
[1778455454393,62.08,82220.38,1.1,-0.00115,0.0,0.0983]
[1778455455402,62.08,82213.41,1.1,-0.00116,0.0,0.09961]
[1778455457414,62.08,82204.53,1.1,-0.00118,0.0,0.1013]
[1778455463458,62.08,82197.95,1.1,-0.0012,0.0,0.10256]
[1778455466477,62.08,82219.72,1.1,-0.00115,0.0,0.09843]
[1778455471514,62.08,82232.96,1.1,-0.00111,0.0,0.09503]
[1778455472521,62.08,82250.02,1.1,-0.00107,0.0,0.09199]
[1778455477555,62.08,82253.99,1.1,-0.00106,0.0,0.0913]
[1778455483600,62.08,82252.75,1.1,-0.00106,0.0,0.09151]
[1778455488632,62.08,82257.64,1.1,-0.00105,0.0,0.09066]
[1778455492660,62.08,82268.56,1.1,-0.00103,0.0,0.08879]
[1778455494675,62.08,82255.79,1.1,-0.00105,0.0,0.09098]
[1778455495686,62.08,82242.08,1.1,-0.00108,0.0,0.0934]
[1778455500717,62.08,82242.41,1.1,-0.00108,0.0,0.09334]
[1778455504746,62.08,82257.34,1.1,-0.00105,0.0,0.09071]
[1778455507766,62.08,82264.41,1.1,-0.00104,0.0,0.0895]
[1778455512801,62.08,82267.63,1.1,-0.00103,0.0,0.08895]
[1778455517837,62.08,82267.11,1.1,-0.00103,0.0,0.08903]
[1778455522871,62.08,82272.22,1.1,-0.00102,0.0,0.08817]
[1778455527914,62.08,82271.42,1.1,-0.00102,0.0,0.0883]
[1778455532941,62.08,82271.11,1.1,-0.00101,0.0,0.08746]
[1778455537977,62.08,82277.09,1.1,-0.001,0.0,0.08646]
[1778455543461,62.08,82277.77,1.1,-0.001,0.0,0.08635]
[1778455549074,62.08,82279.71,1.1,-0.00099,0.0,0.08603]
[1778455554110,62.08,82278.96,1.1,-0.00099,0.0,0.08615]
[1778455555116,62.08,82269.01,1.1,-0.00101,0.0,0.08781]
[1778455560152,62.08,82264.49,1.1,-0.00102,0.0,0.08858]
[1778455564179,62.08,82253.28,1.1,-0.00105,0.0,0.0905]
[1778455565540,62.08,82253.28,1.1,-0.00105,0.0,0.0905]
[1778455565639,62.08,82249.21,1.1,-0.00106,0.0,0.09121]
[1778455567200,62.08,82266.76,1.1,-0.00102,0.0,0.08819]
[1778455572238,62.08,82274.74,1.1,-0.001,0.0,0.08685]
[1778455575133,62.08,82281.47,1.1,-0.00099,0.0,0.08574]
[1778455575258,62.08,82281.94,1.1,-0.00099,0.0,0.08566]
[1778455580293,62.08,82282.06,1.1,-0.00099,0.0,0.08564]
[1778455581606,62.08,82282.06,1.1,-0.00099,0.0,0.08564]
[1778455581662,62.08,82270.28,1.1,-0.00101,0.0,0.0876]
[1778455585330,62.08,82262.44,1.1,-0.00103,0.0,0.08893]
[1778455587343,62.08,82255.69,1.1,-0.00104,0.0,0.09009]
[1778455591372,62.08,82259.32,1.1,-0.00103,0.0,0.08856]
[1778455596406,62.08,82262.16,1.1,-0.00102,0.0,0.08808]
[1778455597413,62.08,82279.09,1.1,-0.00098,0.0,0.08525]
[1778455598278,62.08,82279.09,1.1,-0.00098,0.0,0.08525]
[1778455598420,62.08,82280.52,1.1,-0.00098,0.0,0.08502]
[1778455602259,62.08,82274.8,1.1,-0.00099,0.0,0.08596]
[1778455602448,62.08,82270.32,1.1,-0.001,0.0,0.0867]
[1778455607488,62.08,82269.58,1.1,-0.001,0.0,0.08683]
[1778455612519,62.08,82270.18,1.1,-0.001,0.0,0.08673]
[1778455617555,62.08,82270.31,1.1,-0.001,0.0,0.08671]
[1778455622590,62.08,82279.59,1.1,-0.00098,0.0,0.08517]
[1778455623221,62.08,82279.59,1.1,-0.00098,0.0,0.08517]
[1778455623596,62.08,82278.89,1.1,-0.00098,0.0,0.08528]
[1778455624015,62.08,82278.89,1.1,-0.00098,0.0,0.08528]
[1778455624604,62.08,82278.14,1.1,-0.00099,0.0,0.08541]
[1778455626432,62.08,82276.24,1.1,-0.00099,0.0,0.08572]
[1778455626618,62.08,82280.58,1.1,-0.00098,0.0,0.08501]
[1778455628632,62.08,82302.48,1.1,-0.00094,0.0,0.08149]
[1778455633666,62.08,82297.83,1.1,-0.00095,0.0,0.08222]
[1778455638701,62.08,82295.07,1.1,-0.00095,0.0,0.08266]
[1778455643740,62.08,82292.68,1.1,-0.00096,0.0,0.08305]
[1778455646757,62.08,82299.66,1.1,-0.00094,0.0,0.08193]
[1778455651366,62.08,82315.94,1.1,-0.0009,0.0,0.07856]
[1778455653806,62.08,82294.7,1.1,-0.00094,0.0,0.08187]
[1778455658842,62.08,82300.31,1.1,-0.00093,0.0,0.08099]
[1778455661438,62.08,82314.91,1.1,-0.0009,0.0,0.07872]
[1778455665890,62.08,82288.56,1.1,-0.00095,0.0,0.08285]
[1778455666918,62.08,82278.73,1.1,-0.00097,0.0,0.08444]
[1778455671935,62.08,82276.86,1.1,-0.00098,0.0,0.08474]
[1778455673948,62.08,82267.69,1.1,-0.001,0.0,0.08626]
[1778455678983,62.08,82275.87,1.1,-0.00098,0.0,0.08491]
[1778455684022,62.08,82279.92,1.1,-0.00097,0.0,0.08425]
[1778455685028,62.08,82272.09,1.1,-0.00099,0.0,0.08553]
[1778455687621,62.08,82270.4,1.1,-0.00099,0.0,0.08581]
[1778455687716,62.08,82265.66,1.1,-0.001,0.0,0.0866]
[1778455690063,62.08,82258.83,1.1,-0.00102,0.0,0.08774]
[1778455698119,62.08,82258.59,1.1,-0.00102,0.0,0.08778]
[1778455701726,62.08,82236.58,1.1,-0.00107,0.0,0.09157]
[1778455707190,62.08,82237.62,1.1,-0.00106,0.0,0.09139]
[1778455710214,62.08,82230.02,1.1,-0.00108,0.0,0.09273]
[1778455711796,62.08,82237.56,1.1,-0.00105,0.0,0.09047]
[1778455715247,62.08,82244.53,1.1,-0.00104,0.0,0.08927]
[1778455719274,62.08,82251.58,1.1,-0.00102,0.0,0.08807]
[1778455724310,62.08,82255.47,1.1,-0.00101,0.0,0.08741]
[1778455727330,62.08,82245.55,1.1,-0.00103,0.0,0.0891]
[1778455732368,62.08,82242.18,1.1,-0.00104,0.0,0.08968]
[1778455738409,62.08,82245.45,1.1,-0.00103,0.0,0.08911]
[1778455743449,62.08,82226.02,1.1,-0.00108,0.0,0.0925]
[1778455747477,62.08,82211.1,1.1,-0.00111,0.0,0.09518]
[1778455751509,62.08,82194.38,1.1,-0.00115,0.0,0.09826]
[1778455756541,62.08,82192.85,1.1,-0.00116,0.0,0.09855]
[1778455761579,62.08,82192.88,1.1,-0.00116,0.0,0.09854]
[1778455766611,62.08,82197.77,1.1,-0.00114,0.0,0.09763]
[1778455771645,62.08,82197.88,1.1,-0.00113,0.0,0.09663]
[1778455776681,62.08,82198.59,1.1,-0.00113,0.0,0.0965]
[1778455779703,62.08,82209.37,1.1,-0.00111,0.0,0.09453]
[1778455781716,62.08,82222.17,1.1,-0.00108,0.0,0.09224]
[1778455784736,62.08,82214.14,1.1,-0.00109,0.0,0.09367]
[1778455787078,62.08,82211.17,1.1,-0.0011,0.0,0.09421]
[1778455787758,62.08,82209.65,1.1,-0.0011,0.0,0.09448]
[1778455789508,62.08,82209.39,1.1,-0.00111,0.0,0.09453]
[1778455789600,62.08,82209.36,1.1,-0.00111,0.0,0.09454]
[1778455792792,62.08,82216.7,1.1,-0.00109,0.0,0.09322]
[1778455793301,62.08,82216.7,1.1,-0.00109,0.0,0.09322]
[1778455793800,62.08,82215.13,1.1,-0.00109,0.0,0.0935]
[1778455798841,62.08,82219.58,1.1,-0.00108,0.0,0.0927]
[1778455800849,62.08,82209.65,1.1,-0.0011,0.0,0.09448]
[1778455802188,62.08,82210.46,1.1,-0.0011,0.0,0.09434]
[1778455802721,62.08,82210.46,1.1,-0.0011,0.0,0.09434]
[1778455804885,62.08,82228.92,1.1,-0.00106,0.0,0.09106]
[1778455805890,62.08,82267.1,1.1,-0.00098,0.0,0.0846]
[1778455807717,62.08,82261.49,1.1,-0.00099,0.0,0.08552]
[1778455807906,62.08,82262.1,1.1,-0.00099,0.0,0.08542]
[1778455812689,62.08,82256.18,1.1,-0.001,0.0,0.0864]
[1778455812938,62.08,82259.72,1.1,-0.00099,0.0,0.08581]
[1778455815911,62.08,82261.44,1.1,-0.00099,0.0,0.08553]
[1778455815931,62.08,82257.98,1.1,-0.001,0.0,0.0861]
[1778455820994,62.08,82253.67,1.1,-0.00101,0.0,0.08682]
[1778455822573,62.08,82246.93,1.1,-0.00102,0.0,0.08796]
[1778455828056,62.08,82234.09,1.1,-0.00105,0.0,0.09016]
[1778455831077,62.08,82239.1,1.1,-0.00103,0.0,0.08838]
[1778455834097,62.08,82247.89,1.1,-0.00101,0.0,0.0869]
[1778455836111,62.08,82241.21,1.1,-0.00102,0.0,0.08802]
[1778455840140,62.08,82234.49,1.1,-0.00104,0.0,0.08917]
[1778455845176,62.08,82233.12,1.1,-0.00104,0.0,0.08941]
[1778455850209,62.08,82234.19,1.1,-0.00104,0.0,0.08922]
[1778455852783,62.08,82247.87,1.1,-0.00101,0.0,0.0869]
[1778455860281,62.08,82247.89,1.1,-0.00101,0.0,0.0869]
[1778455863303,62.08,82248.36,1.1,-0.00101,0.0,0.08682]
[1778455868336,62.08,82246.24,1.1,-0.00101,0.0,0.08717]
[1778455870352,62.08,82238.43,1.1,-0.00103,0.0,0.0885]
[1778455874764,62.08,82233.65,1.1,-0.00104,0.0,0.08932]
[1778455874864,62.08,82196.23,1.1,-0.00113,0.0,0.09597]
[1778455877155,62.08,82196.64,1.1,-0.00112,0.0,0.09589]
[1778455877407,62.08,82198.57,1.1,-0.00112,0.0,0.09554]
[1778455881434,62.08,82177.65,1.1,-0.00117,0.0,0.09943]
[1778455882830,62.08,82177.65,1.1,-0.00117,0.0,0.09943]
[1778455882933,62.08,82173.77,1.1,-0.00118,0.0,0.10017]
[1778455883508,62.08,82173.77,1.1,-0.00118,0.0,0.10017]
[1778455883512,62.08,82175.15,1.1,-0.00118,0.0,0.0999]
[1778455889491,62.08,82178.41,1.1,-0.00117,0.0,0.09928]
[1778455891504,62.08,82181.13,1.1,-0.00115,0.0,0.09778]
[1778455892512,62.08,82192.24,1.1,-0.00112,0.0,0.09573]
[1778455893518,62.08,82201.76,1.1,-0.0011,0.0,0.094]
[1778455897551,62.08,82186.24,1.1,-0.00114,0.0,0.09683]
[1778455900575,62.08,82194.0,1.1,-0.00112,0.0,0.09541]
[1778455905605,62.08,82198.17,1.1,-0.00111,0.0,0.09465]
[1778455909636,62.08,82208.64,1.1,-0.00109,0.0,0.09277]
[1778455914678,62.08,82209.07,1.1,-0.00108,0.0,0.09269]
[1778455916689,62.08,82199.85,1.1,-0.00111,0.0,0.09434]
[1778455921725,62.08,82203.41,1.1,-0.0011,0.0,0.0937]
[1778455923738,62.08,82212.23,1.1,-0.00108,0.0,0.09213]
[1778455928792,62.08,82212.45,1.1,-0.00108,0.0,0.09209]
[1778455933808,62.08,82212.95,1.1,-0.00108,0.0,0.092]
[1778455938843,62.08,82212.21,1.1,-0.00108,0.0,0.09213]
[1778455943878,62.08,82211.51,1.1,-0.00108,0.0,0.09226]
[1778455948913,62.08,82210.17,1.1,-0.00108,0.0,0.09249]
[1778455952943,62.08,82211.48,1.1,-0.00107,0.0,0.09132]
[1778455957978,62.08,82211.33,1.1,-0.00107,0.0,0.09135]
[1778455963014,62.08,82214.5,1.1,-0.00106,0.0,0.09079]
[1778455968048,62.08,82211.36,1.1,-0.00107,0.0,0.09134]
[1778455973083,62.08,82209.93,1.1,-0.00107,0.0,0.0916]
[1778455976116,62.08,82217.87,1.1,-0.00105,0.0,0.09021]
[1778455981181,62.08,82218.01,1.1,-0.00105,0.0,0.09018]
[1778455982168,62.08,82227.07,1.1,-0.00103,0.0,0.08862]
[1778455983238,62.08,82227.07,1.1,-0.00103,0.0,0.08862]
[1778455983329,62.08,82240.78,1.1,-0.001,0.0,0.0863]
[1778455989210,62.08,82245.49,1.1,-0.00099,0.0,0.08552]
[1778455993239,62.08,82253.09,1.1,-0.00098,0.0,0.08427]
[1778455998343,62.08,82254.55,1.1,-0.00097,0.0,0.08403]
[1778455998389,62.08,82232.14,1.1,-0.00102,0.0,0.08776]
[1778456004316,62.08,82230.87,1.1,-0.00103,0.0,0.08797]
[1778456009350,62.08,82234.06,1.1,-0.00102,0.0,0.08743]
[1778456014385,62.08,82228.0,1.1,-0.00102,0.0,0.08755]
[1778456019420,62.08,82201.59,1.1,-0.00108,0.0,0.09213]
[1778456020430,62.08,82193.06,1.1,-0.0011,0.0,0.09366]
[1778456023597,62.08,82193.92,1.1,-0.0011,0.0,0.0935]
[1778456023700,62.08,82181.15,1.1,-0.00113,0.0,0.09582]
[1778456024523,62.08,82181.15,1.1,-0.00113,0.0,0.09582]
[1778456024559,62.08,82174.15,1.1,-0.00114,0.0,0.09712]
[1778456028483,62.08,82183.59,1.1,-0.00112,0.0,0.09537]
[1778456031507,62.08,82192.64,1.1,-0.0011,0.0,0.09373]
[1778456037087,62.08,82192.8,1.1,-0.0011,0.0,0.0937]
[1778456042586,62.08,82193.49,1.1,-0.0011,0.0,0.09358]
[1778456044598,62.08,82201.75,1.1,-0.00108,0.0,0.0921]
[1778456049633,62.08,82201.65,1.1,-0.00108,0.0,0.09212]
[1778456054668,62.08,82202.72,1.1,-0.00108,0.0,0.09193]
[1778456055227,62.08,82202.72,1.1,-0.00108,0.0,0.09193]
[1778456055328,62.08,82202.79,1.1,-0.00108,0.0,0.09192]
[1778456060710,62.08,82198.23,1.1,-0.00109,0.0,0.09273]
[1778456062207,62.08,82198.23,1.1,-0.00109,0.0,0.09273]
[1778456061721,62.08,82191.85,1.1,-0.0011,0.0,0.09387]
[1778456063083,62.08,82191.85,1.1,-0.0011,0.0,0.09387]
[1778456063109,62.08,82178.71,1.1,-0.00113,0.0,0.09627]
[1778456064627,62.08,82178.71,1.1,-0.00113,0.0,0.09627]
[1778456064740,62.08,82179.82,1.1,-0.00113,0.0,0.09607]
[1778456069777,62.08,82183.54,1.1,-0.00112,0.0,0.09538]
[1778456071790,62.08,82189.08,1.1,-0.0011,0.0,0.09342]
[1778456076826,62.08,82188.65,1.1,-0.0011,0.0,0.09349]
[1778456081864,62.08,82192.6,1.1,-0.00109,0.0,0.09279]
[1778456086925,62.08,82182.99,1.1,-0.00111,0.0,0.09452]
[1778456091933,62.08,82183.78,1.1,-0.00111,0.0,0.09437]
[1778456096977,62.08,82188.19,1.1,-0.0011,0.0,0.09358]
[1778456102007,62.08,82187.64,1.1,-0.0011,0.0,0.09368]
[1778456103024,62.08,82194.62,1.1,-0.00108,0.0,0.09243]
[1778456104027,62.08,82186.63,1.1,-0.0011,0.0,0.09386]
[1778456108061,62.08,82199.0,1.1,-0.00107,0.0,0.09165]
[1778456109069,62.08,82217.18,1.1,-0.00103,0.0,0.08849]
[1778456110076,62.08,82229.83,1.1,-0.00101,0.0,0.08635]
[1778456112092,62.08,82217.26,1.1,-0.00103,0.0,0.08847]
[1778456114103,62.08,82224.78,1.1,-0.00102,0.0,0.08719]
[1778456115175,62.08,82224.78,1.1,-0.00102,0.0,0.08719]
[1778456115275,62.08,82227.01,1.1,-0.00101,0.0,0.08682]
[1778456116053,62.08,82227.01,1.1,-0.00101,0.0,0.08682]
[1778456116154,62.08,82228.31,1.1,-0.00101,0.0,0.0866]
[1778456122159,62.08,82223.01,1.1,-0.00102,0.0,0.08749]
[1778456124174,62.08,82209.27,1.1,-0.00105,0.0,0.08985]
[1778456127659,62.08,82203.85,1.1,-0.00106,0.0,0.0908]
[1778456128203,62.08,82198.69,1.1,-0.00108,0.0,0.0917]
[1778456130778,62.08,82193.03,1.1,-0.00109,0.0,0.09271]
[1778456131225,62.08,82192.79,1.1,-0.00108,0.0,0.09181]
[1778456135253,62.08,82200.43,1.1,-0.00106,0.0,0.09046]
[1778456140287,62.08,82201.71,1.1,-0.00106,0.0,0.09024]
[1778456143308,62.08,82226.91,1.1,-0.001,0.0,0.08594]
[1778456143602,62.08,82226.91,1.1,-0.001,0.0,0.08594]
[1778456144183,62.08,82226.91,1.1,-0.001,0.0,0.08594]
[1778456145034,62.08,82227.6,1.1,-0.001,0.0,0.08582]
[1778456145322,62.08,82227.83,1.1,-0.001,0.0,0.08578]
[1778456145877,62.08,82227.83,1.1,-0.001,0.0,0.08578]
[1778456146329,62.08,82226.69,1.1,-0.001,0.0,0.08598]
[1778456151364,62.08,82223.9,1.1,-0.00101,0.0,0.08644]
[1778456156399,62.08,82220.79,1.1,-0.00102,0.0,0.08697]
[1778456159422,62.08,82227.93,1.1,-0.001,0.0,0.08577]
[1778456163450,62.08,82236.86,1.1,-0.00098,0.0,0.08429]
[1778456165929,62.08,82234.72,1.1,-0.00099,0.0,0.08464]
[1778456166009,62.08,82248.14,1.1,-0.00096,0.0,0.08246]
[1778456168022,62.08,82255.41,1.1,-0.00094,0.0,0.0813]
[1778456169504,62.08,82262.04,1.1,-0.00093,0.0,0.08025]
[1778456174538,62.08,82266.02,1.1,-0.00092,0.0,0.07963]
[1778456179573,62.08,82263.4,1.1,-0.00093,0.0,0.08004]
[1778456184608,62.08,82261.84,1.1,-0.00093,0.0,0.08028]
[1778456188389,62.08,82263.11,1.1,-0.00093,0.0,0.08008]
[1778456188412,62.08,82282.11,1.1,-0.00089,0.0,0.07716]
[1778456189654,62.08,82297.22,1.1,-0.00086,0.0,0.0749]
[1778456194690,62.08,82294.99,1.1,-0.00086,0.0,0.07443]
[1778456196703,62.08,82305.2,1.1,-0.00084,0.0,0.07294]
[1778456197545,62.08,82305.2,1.1,-0.00084,0.0,0.07294]
[1778456198238,62.08,82304.51,1.1,-0.00084,0.0,0.07304]
[1778456203752,62.08,82303.78,1.1,-0.00084,0.0,0.07315]
[1778456208312,62.08,82291.29,1.1,-0.00086,0.0,0.07497]
[1778456208886,62.08,82291.29,1.1,-0.00086,0.0,0.07497]
[1778456208891,62.08,82291.93,1.1,-0.00086,0.0,0.07488]
[1778456214834,62.08,82302.74,1.1,-0.00084,0.0,0.0733]
[1778456215527,62.08,82302.74,1.1,-0.00084,0.0,0.0733]
[1778456215838,62.08,82302.43,1.1,-0.00084,0.0,0.07334]
[1778456220873,62.08,82302.4,1.1,-0.00084,0.0,0.07335]
[1778456222338,62.08,82302.4,1.1,-0.00084,0.0,0.07335]
[1778456222439,62.08,82301.44,1.1,-0.00085,0.0,0.07349]
[1778456225913,62.08,82309.72,1.1,-0.00083,0.0,0.07229]
[1778456229941,62.08,82296.42,1.1,-0.00085,0.0,0.07422]
[1778456233970,62.08,82303.81,1.1,-0.00084,0.0,0.07314]
[1778456236657,62.08,82306.45,1.1,-0.00084,0.0,0.07276]
[1778456236992,62.08,82309.39,1.1,-0.00083,0.0,0.07234]
[1778456242037,62.08,82307.84,1.1,-0.00083,0.0,0.07256]
[1778456242511,62.08,82307.84,1.1,-0.00083,0.0,0.07256]
[1778456243044,62.08,82308.12,1.1,-0.00083,0.0,0.07252]
[1778456243726,62.08,82308.12,1.1,-0.00083,0.0,0.07252]
[1778456244051,62.08,82308.88,1.1,-0.00083,0.0,0.07241]
[1778456246066,62.08,82300.14,1.1,-0.00085,0.0,0.07368]
[1778456247498,62.08,82300.14,1.1,-0.00085,0.0,0.07368]
[1778456247073,62.08,82289.49,1.1,-0.00087,0.0,0.07524]
[1778456248079,62.08,82288.03,1.1,-0.00087,0.0,0.07546]
[1778456253115,62.08,82289.41,1.1,-0.00086,0.0,0.07445]
[1778456254122,62.08,82296.3,1.1,-0.00085,0.0,0.07344]
[1778456256135,62.08,82303.11,1.1,-0.00083,0.0,0.07246]
[1778456256793,62.08,82303.11,1.1,-0.00083,0.0,0.07246]
[1778456257142,62.08,82305.29,1.1,-0.00083,0.0,0.07215]
[1778456262177,62.08,82309.5,1.1,-0.00082,0.0,0.07155]
[1778456264298,62.08,82311.69,1.1,-0.00082,0.0,0.07124]
[1778456264399,62.08,82333.24,1.1,-0.00078,0.0,0.06826]
[1778456265059,62.08,82333.24,1.1,-0.00078,0.0,0.06826]
[1778456265202,62.08,82333.02,1.1,-0.00078,0.0,0.06829]
[1778456267434,62.08,82332.26,1.1,-0.00078,0.0,0.06839]
[1778456267214,62.08,82350.37,1.1,-0.00075,0.0,0.06596]
[1778456268221,62.08,82350.64,1.1,-0.00075,0.0,0.06593]
[1778456273264,62.08,82350.01,1.1,-0.00075,0.0,0.06601]
[1778456278302,62.08,82344.28,1.1,-0.00076,0.0,0.06677]
[1778456283334,62.08,82350.86,1.1,-0.00075,0.0,0.0659]
[1778456287365,62.08,82364.99,1.1,-0.00073,0.0,0.06406]
[1778456290384,62.08,82373.23,1.1,-0.00072,0.0,0.06301]
[1778456294411,62.08,82358.18,1.1,-0.00074,0.0,0.06494]
[1778456299447,62.08,82355.7,1.1,-0.00074,0.0,0.06527]
[1778456301460,62.08,82342.48,1.1,-0.00077,0.0,0.06701]
[1778456303474,62.08,82355.05,1.1,-0.00074,0.0,0.06535]
[1778456308513,62.08,82356.91,1.1,-0.00074,0.0,0.06511]
[1778456310527,62.08,82346.36,1.1,-0.00076,0.0,0.06649]
[1778456311534,62.08,82330.09,1.1,-0.00078,0.0,0.06794]
[1778456316571,62.08,82334.39,1.1,-0.00077,0.0,0.06736]
[1778456321604,62.08,82329.62,1.1,-0.00078,0.0,0.068]
[1778456324626,62.08,82336.82,1.1,-0.00077,0.0,0.06703]
[1778456326639,62.08,82343.88,1.1,-0.00075,0.0,0.0661]
[1778456327647,62.08,82352.72,1.1,-0.00074,0.0,0.06494]
[1778456331335,62.08,82353.75,1.1,-0.00074,0.0,0.0648]
[1778456331416,62.08,82349.26,1.1,-0.00075,0.0,0.06539]
[1778456336711,62.08,82342.75,1.1,-0.00076,0.0,0.06624]
[1778456341749,62.08,82326.8,1.1,-0.00078,0.0,0.06839]
[1778456346781,62.08,82326.24,1.1,-0.00078,0.0,0.06846]
[1778456351816,62.08,82323.68,1.1,-0.00079,0.0,0.06881]
[1778456357859,62.08,82320.18,1.1,-0.00079,0.0,0.06929]
[1778456363901,62.08,82319.81,1.1,-0.0008,0.0,0.06934]
[1778456369476,62.08,82318.19,1.1,-0.0008,0.0,0.06957]
[1778456371958,62.08,82327.93,1.1,-0.00077,0.0,0.06749]
[1778456376992,62.08,82328.72,1.1,-0.00077,0.0,0.06738]
[1778456378789,62.08,82330.29,1.1,-0.00077,0.0,0.06717]
[1778456379546,62.08,82330.52,1.1,-0.00077,0.0,0.06714]
[1778456382245,62.08,82334.48,1.1,-0.00076,0.0,0.06661]
[1778456382285,62.08,82338.09,1.1,-0.00076,0.0,0.06613]
[1778456383925,62.08,82338.09,1.1,-0.00076,0.0,0.06613]
[1778456384049,62.08,82336.74,1.1,-0.00076,0.0,0.06631]
[1778456389622,62.08,82339.91,1.1,-0.00075,0.0,0.06589]
[1778456395120,62.08,82340.81,1.1,-0.00075,0.0,0.06577]
[1778456400157,62.08,82336.68,1.1,-0.00076,0.0,0.06632]
[1778456402171,62.08,82329.07,1.1,-0.00077,0.0,0.06734]
[1778456405190,62.08,82339.51,1.1,-0.00075,0.0,0.06595]
[1778456410225,62.08,82345.51,1.1,-0.00074,0.0,0.06516]
[1778456415264,62.08,82341.48,1.1,-0.00075,0.0,0.06569]
[1778456420297,62.08,82335.96,1.1,-0.00076,0.0,0.06642]
[1778456425332,62.08,82342.91,1.1,-0.00075,0.0,0.0655]
[1778456431376,62.08,82343.16,1.1,-0.00074,0.0,0.06475]
[1778456436410,62.08,82341.95,1.1,-0.00074,0.0,0.0649]
[1778456441446,62.08,82340.97,1.1,-0.00074,0.0,0.06503]
[1778456446483,62.08,82340.42,1.1,-0.00074,0.0,0.0651]
[1778456451516,62.08,82337.34,1.1,-0.00075,0.0,0.06551]
[1778456454538,62.08,82309.81,1.1,-0.0008,0.0,0.06921]
[1778456458574,62.08,82302.97,1.1,-0.00081,0.0,0.07016]
[1778456463604,62.08,82311.55,1.1,-0.00079,0.0,0.06897]
[1778456468636,62.08,82319.23,1.1,-0.00078,0.0,0.06792]
[1778456473671,62.08,82314.82,1.1,-0.00079,0.0,0.06852]
[1778456478705,62.08,82314.68,1.1,-0.00079,0.0,0.06854]
[1778456484755,62.08,82313.74,1.1,-0.00079,0.0,0.06867]
[1778456490337,62.08,82315.05,1.1,-0.00079,0.0,0.06849]
[1778456495831,62.08,82313.06,1.1,-0.00078,0.0,0.06802]
[1778456500408,62.08,82303.7,1.1,-0.0008,0.0,0.0693]
[1778456500807,62.08,82303.7,1.1,-0.0008,0.0,0.0693]
[1778456500883,62.08,82298.86,1.1,-0.00081,0.0,0.06997]
[1778456505901,62.08,82296.12,1.1,-0.00081,0.0,0.07035]
[1778456510942,62.08,82294.96,1.1,-0.00081,0.0,0.07052]
[1778456515973,62.08,82285.07,1.1,-0.00083,0.0,0.07192]
[1778456521008,62.08,82283.38,1.1,-0.00083,0.0,0.07216]
[1778456526044,62.08,82284.32,1.1,-0.00083,0.0,0.07203]
[1778456531080,62.08,82282.42,1.1,-0.00084,0.0,0.0723]
[1778456536113,62.08,82288.22,1.1,-0.00083,0.0,0.07147]
[1778456541157,62.08,82303.1,1.1,-0.0008,0.0,0.06938]
[1778456546190,62.08,82299.24,1.1,-0.00081,0.0,0.06992]
[1778456551224,62.08,82298.6,1.1,-0.0008,0.0,0.06924]
[1778456555254,62.08,82318.36,1.1,-0.00076,0.0,0.06656]
[1778456560289,62.08,82318.31,1.1,-0.00076,0.0,0.06657]
[1778456565323,62.08,82329.83,1.1,-0.00075,0.0,0.06505]
[1778456570359,62.08,82331.84,1.1,-0.00074,0.0,0.06478]
[1778456575394,62.08,82330.91,1.1,-0.00074,0.0,0.0649]
[1778456580429,62.08,82332.02,1.1,-0.00074,0.0,0.06476]
[1778456585463,62.08,82340.33,1.1,-0.00073,0.0,0.06369]
[1778456590500,62.08,82342.29,1.1,-0.00073,0.0,0.06344]
[1778456595533,62.08,82340.23,1.1,-0.00073,0.0,0.0637]
[1778456600568,62.08,82336.58,1.1,-0.00073,0.0,0.06417]
[1778456605603,62.08,82337.6,1.1,-0.00073,0.0,0.06404]
[1778456610641,62.08,82341.67,1.1,-0.00073,0.0,0.06351]
[1778456615679,62.08,82340.8,1.1,-0.00072,0.0,0.06292]
[1778456617693,62.08,82317.7,1.1,-0.00076,0.0,0.06591]
[1778456622728,62.08,82316.52,1.1,-0.00076,0.0,0.06607]
[1778456628771,62.08,82317.49,1.1,-0.00076,0.0,0.06594]
[1778456633807,62.08,82322.27,1.1,-0.00075,0.0,0.06531]
[1778456638841,62.08,82322.74,1.1,-0.00075,0.0,0.06525]
[1778456643877,62.08,82318.41,1.1,-0.00076,0.0,0.06582]
[1778456648913,62.08,82318.41,1.1,-0.00076,0.0,0.06582]
[1778456653949,62.08,82319.61,1.1,-0.00075,0.0,0.06566]
[1778456658981,62.08,82334.47,1.1,-0.00073,0.0,0.06373]
[1778456663147,62.08,82335.84,1.1,-0.00073,0.0,0.06355]
[1778456663217,62.08,82336.79,1.1,-0.00073,0.0,0.06343]
[1778456669067,62.08,82337.13,1.1,-0.00073,0.0,0.06339]
[1778456671622,62.08,82338.98,1.1,-0.00071,0.0,0.06245]
[1778456674102,62.08,82348.72,1.1,-0.0007,0.0,0.06123]
[1778456679139,62.08,82351.29,1.1,-0.0007,0.0,0.06091]
[1778456681698,62.08,82361.12,1.1,-0.00068,0.0,0.05971]
[1778456683170,62.08,82352.88,1.1,-0.00069,0.0,0.06072]
[1778456688202,62.08,82351.71,1.1,-0.00069,0.0,0.06086]
[1778456693236,62.08,82355.27,1.1,-0.00069,0.0,0.06042]
[1778456698273,62.08,82355.39,1.1,-0.00069,0.0,0.06041]
[1778456701842,62.08,82363.35,1.1,-0.00068,0.0,0.05944]
[1778456703963,62.08,82363.35,1.1,-0.00068,0.0,0.05944]
[1778456704313,62.08,82366.48,1.1,-0.00067,0.0,0.05906]
[1778456708342,62.08,82375.95,1.1,-0.00066,0.0,0.05794]
[1778456711913,62.08,82358.96,1.1,-0.00068,0.0,0.05997]
[1778456716922,62.08,82358.63,1.1,-0.00068,0.0,0.06001]
[1778456716985,62.08,82342.3,1.1,-0.00071,0.0,0.06203]
[1778456721994,62.08,82341.81,1.1,-0.00071,0.0,0.06209]
[1778456727478,62.08,82341.45,1.1,-0.00071,0.0,0.06214]
[1778456730500,62.08,82330.95,1.1,-0.00073,0.0,0.06347]
[1778456731511,62.08,82310.49,1.1,-0.00075,0.0,0.06541]
[1778456732515,62.08,82302.58,1.1,-0.00077,0.0,0.06646]
[1778456737550,62.08,82300.38,1.1,-0.00077,0.0,0.06675]
[1778456742592,62.08,82303.55,1.1,-0.00076,0.0,0.06633]
[1778456747629,62.08,82297.31,1.1,-0.00077,0.0,0.06716]
[1778456750646,62.08,82311.84,1.1,-0.00075,0.0,0.06523]
[1778456755682,62.08,82309.48,1.1,-0.00075,0.0,0.06554]
[1778456760717,62.08,82304.29,1.1,-0.00076,0.0,0.06623]
[1778456765752,62.08,82302.47,1.1,-0.00077,0.0,0.06647]
[1778456770786,62.08,82297.23,1.1,-0.00077,0.0,0.06717]
[1778456775825,62.08,82299.9,1.1,-0.00077,0.0,0.06682]
[1778456780859,62.08,82290.64,1.1,-0.00079,0.0,0.06807]
[1778456785894,62.08,82287.04,1.1,-0.00079,0.0,0.06856]
[1778456790929,62.08,82288.3,1.1,-0.00079,0.0,0.06839]
[1778456792943,62.08,82289.09,1.1,-0.00078,0.0,0.06753]
[1778456797978,62.08,82292.45,1.1,-0.00077,0.0,0.06707]
[1778456803014,62.08,82291.43,1.1,-0.00078,0.0,0.06721]
[1778456808049,62.08,82299.33,1.1,-0.00076,0.0,0.06615]
[1778456813083,62.08,82303.81,1.1,-0.00076,0.0,0.06556]
[1778456818118,62.08,82311.41,1.1,-0.00074,0.0,0.06456]
[1778456823154,62.08,82308.29,1.1,-0.00075,0.0,0.06497]
[1778456825167,62.08,82300.28,1.1,-0.00076,0.0,0.06603]
[1778456828198,62.08,82312.15,1.1,-0.00074,0.0,0.06446]
[1778456834234,62.08,82311.93,1.1,-0.00074,0.0,0.06449]
[1778456836247,62.08,82319.82,1.1,-0.00073,0.0,0.06347]
[1778456841283,62.08,82326.25,1.1,-0.00072,0.0,0.06265]
[1778456842836,62.08,82316.69,1.1,-0.00073,0.0,0.06388]
[1778456847325,62.08,82309.91,1.1,-0.00075,0.0,0.06476]
[1778456852907,62.08,82307.69,1.1,-0.00074,0.0,0.06432]
[1778456855385,62.08,82293.87,1.1,-0.00076,0.0,0.06614]
[1778456858401,62.08,82286.82,1.1,-0.00078,0.0,0.06709]
[1778456863444,62.08,82288.09,1.1,-0.00077,0.0,0.06692]
[1778456866462,62.08,82296.59,1.1,-0.00076,0.0,0.06578]
[1778456871499,62.08,82302.2,1.1,-0.00075,0.0,0.06504]
[1778456877540,62.08,82301.09,1.1,-0.00075,0.0,0.06519]
[1778456883123,62.08,82299.0,1.1,-0.00075,0.0,0.06546]
[1778456888616,62.08,82295.24,1.1,-0.00076,0.0,0.06596]
[1778456892644,62.08,82303.69,1.1,-0.00075,0.0,0.06484]
[1778456897687,62.08,82308.51,1.1,-0.00074,0.0,0.06422]
[1778456902723,62.08,82308.02,1.1,-0.00074,0.0,0.06428]
[1778456903729,62.08,82300.1,1.1,-0.00075,0.0,0.06532]
[1778456908763,62.08,82293.56,1.1,-0.00076,0.0,0.06618]
[1778456913799,62.08,82298.9,1.1,-0.00075,0.0,0.06474]
[1778456918833,62.08,82298.9,1.1,-0.00075,0.0,0.06474]
[1778456922868,62.08,82309.14,1.1,-0.00073,0.0,0.06342]
[1778456927897,62.08,82312.76,1.1,-0.00072,0.0,0.06295]
[1778456932931,62.08,82313.51,1.1,-0.00072,0.0,0.06286]
[1778456937967,62.08,82312.06,1.1,-0.00073,0.0,0.06304]
[1778456943002,62.08,82306.73,1.1,-0.00073,0.0,0.06373]
[1778456945022,62.08,82313.91,1.1,-0.00072,0.0,0.06281]
[1778456946965,62.08,82313.01,1.1,-0.00072,0.0,0.06292]
[1778456947042,62.08,82312.63,1.1,-0.00072,0.0,0.06297]
[1778456952066,62.08,82327.13,1.1,-0.0007,0.0,0.06114]
[1778456957101,62.08,82316.45,1.1,-0.00072,0.0,0.06248]
[1778456959362,62.08,82314.12,1.1,-0.00072,0.0,0.06278]
[1778456960122,62.08,82313.64,1.1,-0.00072,0.0,0.06284]
[1778456965157,62.08,82314.76,1.1,-0.00072,0.0,0.0627]
[1778456970195,62.08,82316.19,1.1,-0.00072,0.0,0.06252]
[1778456972212,62.08,82293.47,1.1,-0.00075,0.0,0.06473]
[1778456978254,62.08,82290.07,1.1,-0.00075,0.0,0.06517]
[1778456983832,62.08,82289.74,1.1,-0.00075,0.0,0.06522]
[1778456989330,62.08,82289.57,1.1,-0.00075,0.0,0.06524]
[1778456991344,62.08,82277.88,1.1,-0.00077,0.0,0.0668]
[1778456996380,62.08,82279.02,1.1,-0.00077,0.0,0.06665]
[1778457001414,62.08,82288.91,1.1,-0.00075,0.0,0.06533]
[1778457006449,62.08,82278.29,1.1,-0.00077,0.0,0.06674]
[1778457011484,62.08,82278.43,1.1,-0.00077,0.0,0.06673]
[1778457016526,62.08,82272.31,1.1,-0.00078,0.0,0.06755]
[1778457018551,62.08,82240.99,1.1,-0.00084,0.0,0.07194]
[1778457020608,62.08,82233.69,1.1,-0.00085,0.0,0.073]
[1778457021567,62.08,82198.0,1.1,-0.00092,0.0,0.07839]
[1778457026601,62.08,82198.95,1.1,-0.00092,0.0,0.07824]
[1778457029625,62.08,82183.38,1.1,-0.00095,0.0,0.08069]
[1778457031639,62.08,82186.53,1.1,-0.00093,0.0,0.07933]
[1778457036679,62.08,82187.01,1.1,-0.00093,0.0,0.07925]
[1778457041713,62.08,82186.72,1.1,-0.00093,0.0,0.0793]
[1778457047755,62.08,82188.68,1.1,-0.00093,0.0,0.07899]
[1778457050774,62.08,82199.86,1.1,-0.00091,0.0,0.07725]
[1778457055809,62.08,82206.85,1.1,-0.00089,0.0,0.07618]
[1778457060848,62.08,82222.37,1.1,-0.00086,0.0,0.07386]
[1778457065886,62.08,82221.96,1.1,-0.00087,0.0,0.07392]
[1778457070923,62.08,82225.34,1.1,-0.00086,0.0,0.07342]
[1778457075958,62.08,82224.39,1.1,-0.00086,0.0,0.07356]
[1778457078978,62.08,82214.17,1.1,-0.00088,0.0,0.07508]
[1778457080997,62.08,82205.07,1.1,-0.0009,0.0,0.07645]
[1778457082000,62.08,82196.12,1.1,-0.00092,0.0,0.07783]
[1778457085027,62.08,82189.39,1.1,-0.00093,0.0,0.07888]
[1778457090058,62.08,82185.66,1.1,-0.00094,0.0,0.07946]
[1778457095095,62.08,82183.21,1.1,-0.00093,0.0,0.07899]
[1778457100134,62.08,82182.68,1.1,-0.00093,0.0,0.07907]
[1778457105169,62.08,82181.73,1.1,-0.00093,0.0,0.07922]
[1778457110201,62.08,82181.16,1.1,-0.00094,0.0,0.07931]
[1778457111120,62.08,82181.16,1.1,-0.00094,0.0,0.07931]
[1778457111208,62.08,82181.19,1.1,-0.00094,0.0,0.07931]
[1778457116242,62.08,82188.96,1.1,-0.00092,0.0,0.07809]
[1778457117026,62.08,82188.96,1.1,-0.00092,0.0,0.07809]
[1778457117249,62.08,82187.89,1.1,-0.00092,0.0,0.07826]
[1778457122288,62.08,82185.98,1.1,-0.00093,0.0,0.07855]
[1778457127323,62.08,82187.56,1.1,-0.00092,0.0,0.07831]
[1778457132359,62.08,82192.21,1.1,-0.00091,0.0,0.07759]
[1778457134372,62.08,82179.47,1.1,-0.00094,0.0,0.07958]
[1778457137395,62.08,82191.52,1.1,-0.00091,0.0,0.07769]
[1778457139407,62.08,82203.14,1.1,-0.00089,0.0,0.07591]
[1778457144443,62.08,82207.95,1.1,-0.00088,0.0,0.07519]
[1778457146456,62.08,82215.92,1.1,-0.00087,0.0,0.074]
[1778457151491,62.08,82218.3,1.1,-0.00085,0.0,0.07284]
[1778457152498,62.08,82208.88,1.1,-0.00087,0.0,0.07423]
[1778457157534,62.08,82205.98,1.1,-0.00088,0.0,0.07466]
[1778457163575,62.08,82205.7,1.1,-0.00088,0.0,0.0747]
[1778457168611,62.08,82201.97,1.1,-0.00088,0.0,0.07526]
[1778457169619,62.08,82190.15,1.1,-0.00091,0.0,0.07706]
[1778457175207,62.08,82193.57,1.1,-0.0009,0.0,0.07653]
[1778457180695,62.08,82191.97,1.1,-0.0009,0.0,0.07678]
[1778457185731,62.08,82194.31,1.1,-0.0009,0.0,0.07642]
[1778457190765,62.08,82196.46,1.1,-0.0009,0.0,0.07609]
[1778457195800,62.08,82198.85,1.1,-0.00089,0.0,0.07573]
[1778457200835,62.08,82192.03,1.1,-0.0009,0.0,0.07677]
[1778457205887,62.08,82191.47,1.1,-0.0009,0.0,0.07686]
[1778457210922,62.08,82188.94,1.1,-0.00091,0.0,0.07724]
[1778457215958,62.08,82185.08,1.1,-0.00091,0.0,0.07699]
[1778457219983,62.08,82177.67,1.1,-0.00092,0.0,0.07814]
[1778457221997,62.08,82170.45,1.1,-0.00094,0.0,0.07927]
[1778457227033,62.08,82166.19,1.1,-0.00095,0.0,0.07995]
[1778457232067,62.08,82165.88,1.1,-0.00095,0.0,0.08]
[1778457237102,62.08,82165.27,1.1,-0.00095,0.0,0.0801]
[1778457238382,62.08,82165.27,1.1,-0.00095,0.0,0.0801]
[1778457238482,62.08,82166.98,1.1,-0.00094,0.0,0.07982]
[1778457239653,62.08,82166.98,1.1,-0.00094,0.0,0.07982]
[1778457240123,62.08,82167.51,1.1,-0.00094,0.0,0.07974]
[1778457245161,62.08,82167.24,1.1,-0.00094,0.0,0.07978]
[1778457250195,62.08,82158.34,1.1,-0.00096,0.0,0.08121]
[1778457255230,62.08,82159.46,1.1,-0.00096,0.0,0.08103]
[1778457260269,62.08,82158.85,1.1,-0.00096,0.0,0.08113]
[1778457262285,62.08,82138.63,1.1,-0.001,0.0,0.08445]
[1778457267321,62.08,82140.25,1.1,-0.001,0.0,0.08418]
[1778457271348,62.08,82143.39,1.1,-0.00098,0.0,0.08275]
[1778457276382,62.08,82146.69,1.1,-0.00098,0.0,0.08221]
[1778457281421,62.08,82147.91,1.1,-0.00097,0.0,0.08201]
[1778457286454,62.08,82148.21,1.1,-0.00097,0.0,0.08196]
[1778457291491,62.08,82145.23,1.1,-0.00098,0.0,0.08245]
[1778457296526,62.08,82154.7,1.1,-0.00096,0.0,0.08091]
[1778457301564,62.08,82148.98,1.1,-0.00097,0.0,0.08184]
[1778457306598,62.08,82143.79,1.1,-0.00098,0.0,0.08269]
[1778457311632,62.08,82141.86,1.1,-0.00099,0.0,0.083]
[1778457316667,62.08,82141.41,1.1,-0.00099,0.0,0.08308]
[1778457321702,62.08,82128.15,1.1,-0.00102,0.0,0.08529]
[1778457327744,62.08,82125.85,1.1,-0.00102,0.0,0.08568]
[1778457331777,62.08,82127.0,1.1,-0.00101,0.0,0.08457]
[1778457336344,62.08,82097.34,1.1,-0.00108,0.0,0.08968]
[1778457341849,62.08,82099.87,1.1,-0.00107,0.0,0.08923]
[1778457346887,62.08,82099.11,1.1,-0.00107,0.0,0.08936]
[1778457349907,62.08,82111.34,1.1,-0.00104,0.0,0.08723]
[1778457354944,62.08,82113.32,1.1,-0.00104,0.0,0.08689]
[1778457358971,62.08,82105.47,1.1,-0.00106,0.0,0.08825]
[1778457359978,62.08,82088.58,1.1,-0.0011,0.0,0.09124]
[1778457362998,62.08,82096.96,1.1,-0.00108,0.0,0.08974]
[1778457368035,62.08,82101.04,1.1,-0.00107,0.0,0.08902]
[1778457371057,62.08,82090.85,1.1,-0.00109,0.0,0.09083]
[1778457373070,62.08,82084.43,1.1,-0.00111,0.0,0.09199]
[1778457375084,62.08,82068.89,1.1,-0.00114,0.0,0.09484]
[1778457378105,62.08,82061.23,1.1,-0.00116,0.0,0.09627]
[1778457380118,62.08,82069.16,1.1,-0.00114,0.0,0.09479]
[1778457385153,62.08,82065.94,1.1,-0.00115,0.0,0.09539]
[1778457388176,62.08,82057.38,1.1,-0.00117,0.0,0.097]
[1778457389183,62.08,82065.58,1.1,-0.00115,0.0,0.09545]
[1778457394246,62.08,82053.64,1.1,-0.00117,0.0,0.09669]
[1778457399281,62.08,82054.1,1.1,-0.00117,0.0,0.0966]
[1778457402302,62.08,82062.47,1.1,-0.00115,0.0,0.09503]
[1778457407337,62.08,82062.36,1.1,-0.00115,0.0,0.09505]
[1778457412373,62.08,82062.82,1.1,-0.00115,0.0,0.09496]
[1778457417412,62.08,82064.36,1.1,-0.00114,0.0,0.09467]
[1778457422459,62.08,82062.21,1.1,-0.00115,0.0,0.09508]
[1778457423454,62.08,82070.05,1.1,-0.00113,0.0,0.09362]
[1778457424461,62.08,82102.88,1.1,-0.00105,0.0,0.08775]
[1778457429496,62.08,82107.14,1.1,-0.00104,0.0,0.08702]
[1778457434533,62.08,82108.94,1.1,-0.00104,0.0,0.08671]
[1778457438559,62.08,82116.72,1.1,-0.00102,0.0,0.08538]
[1778457441581,62.08,82128.72,1.1,-0.00099,0.0,0.08337]
[1778457442591,62.08,82119.15,1.1,-0.00101,0.0,0.08497]
[1778457447626,62.08,82117.7,1.1,-0.00102,0.0,0.08522]
[1778457451655,62.08,82121.01,1.1,-0.001,0.0,0.08374]
[1778457456689,62.08,82122.34,1.1,-0.001,0.0,0.08352]
[1778457461726,62.08,82124.31,1.1,-0.00099,0.0,0.08319]
[1778457466759,62.08,82123.56,1.1,-0.00099,0.0,0.08332]
[1778457471795,62.08,82122.57,1.1,-0.001,0.0,0.08348]
[1778457476829,62.08,82126.4,1.1,-0.00099,0.0,0.08285]
[1778457481864,62.08,82115.67,1.1,-0.00101,0.0,0.08464]
[1778457482872,62.08,82107.03,1.1,-0.00103,0.0,0.0861]
[1778457487906,62.08,82109.81,1.1,-0.00102,0.0,0.08563]
[1778457492942,62.08,82108.25,1.1,-0.00103,0.0,0.08589]
[1778457497976,62.08,82107.82,1.1,-0.00103,0.0,0.08597]
[1778457500997,62.08,82118.07,1.1,-0.00101,0.0,0.08423]
[1778457506032,62.08,82122.12,1.1,-0.001,0.0,0.08356]
[1778457508046,62.08,82111.92,1.1,-0.00102,0.0,0.08527]
[1778457510061,62.08,82101.98,1.1,-0.00104,0.0,0.08697]
[1778457514090,62.08,82103.12,1.1,-0.00103,0.0,0.08584]
[1778457519124,62.08,82110.05,1.1,-0.00101,0.0,0.08466]
[1778457522144,62.08,82126.94,1.1,-0.00098,0.0,0.08186]
[1778457523157,62.08,82138.49,1.1,-0.00095,0.0,0.07999]
[1778457528191,62.08,82138.89,1.1,-0.00095,0.0,0.07993]
[1778457533227,62.08,82138.16,1.1,-0.00095,0.0,0.08005]
[1778457538262,62.08,82136.77,1.1,-0.00096,0.0,0.08027]
[1778457543298,62.08,82128.64,1.1,-0.00097,0.0,0.08158]
[1778457548332,62.08,82128.49,1.1,-0.00097,0.0,0.08161]
[1778457551353,62.08,82119.74,1.1,-0.00099,0.0,0.08304]
[1778457552360,62.08,82109.78,1.1,-0.00101,0.0,0.08471]
[1778457557395,62.08,82110.75,1.1,-0.00101,0.0,0.08454]
[1778457558402,62.08,82124.96,1.1,-0.00098,0.0,0.08218]
[1778457559409,62.08,82139.48,1.1,-0.00095,0.0,0.07983]
[1778457564445,62.08,82136.09,1.1,-0.00096,0.0,0.08038]
[1778457569479,62.08,82139.79,1.1,-0.00095,0.0,0.07978]
[1778457574514,62.08,82138.27,1.1,-0.00094,0.0,0.07915]
[1778457579549,62.08,82140.6,1.1,-0.00094,0.0,0.07878]
[1778457584596,62.08,82152.39,1.1,-0.00091,0.0,0.07694]
[1778457588615,62.08,82160.57,1.1,-0.0009,0.0,0.07568]
[1778457592642,62.08,82170.55,1.1,-0.00088,0.0,0.07418]
[1778457597682,62.08,82161.07,1.1,-0.0009,0.0,0.07561]
[1778457598686,62.08,82169.47,1.1,-0.00088,0.0,0.07434]
[1778457599698,62.08,82176.64,1.1,-0.00087,0.0,0.07327]
[1778457601744,62.08,82178.46,1.1,-0.00086,0.0,0.073]
[1778457602751,62.08,82168.44,1.1,-0.00088,0.0,0.07449]
[1778457604770,62.08,82182.29,1.1,-0.00086,0.0,0.07244]
[1778457605778,62.08,82193.09,1.1,-0.00084,0.0,0.07087]
[1778457606787,62.08,82208.1,1.1,-0.00081,0.0,0.06874]
[1778457607790,62.08,82225.11,1.1,-0.00078,0.0,0.0664]
[1778457609825,62.08,82237.57,1.1,-0.00076,0.0,0.06474]
[1778457610813,62.08,82246.2,1.1,-0.00074,0.0,0.0636]
[1778457613841,62.08,82254.1,1.1,-0.00073,0.0,0.06258]
[1778457614845,62.08,82278.11,1.1,-0.00069,0.0,0.05957]
[1778457616865,62.08,82285.93,1.1,-0.00068,0.0,0.05862]
[1778457617868,62.08,82292.37,1.1,-0.00067,0.0,0.05784]
[1778457618873,62.08,82307.56,1.1,-0.00065,0.0,0.05605]
[1778457620888,62.08,82314.24,1.1,-0.00064,0.0,0.05528]
[1778457621900,62.08,82324.94,1.1,-0.00062,0.0,0.05407]
[1778457622903,62.08,82335.31,1.1,-0.00061,0.0,0.05291]
[1778457623909,62.08,82347.18,1.1,-0.00059,0.0,0.05162]
[1778457624918,62.08,82336.38,1.1,-0.00061,0.0,0.0528]
[1778457625925,62.08,82318.3,1.1,-0.00063,0.0,0.05482]
[1778457626798,62.08,82318.3,1.1,-0.00063,0.0,0.05482]
[1778457626930,62.08,82309.86,1.1,-0.00064,0.0,0.05579]
[1778457628944,62.08,82301.35,1.1,-0.00066,0.0,0.05678]
[1778457633979,62.08,82301.29,1.1,-0.00065,0.0,0.05612]
[1778457638010,62.08,82289.94,1.1,-0.00066,0.0,0.05746]
[1778457641029,62.08,82281.88,1.1,-0.00068,0.0,0.05842]
[1778457642035,62.08,82273.22,1.1,-0.00069,0.0,0.05948]
[1778457647071,62.08,82266.75,1.1,-0.0007,0.0,0.06027]
[1778457651097,62.08,82258.19,1.1,-0.00071,0.0,0.06135]
[1778457654120,62.08,82246.84,1.1,-0.00073,0.0,0.06279]
[1778457659154,62.08,82246.51,1.1,-0.00073,0.0,0.06284]
[1778457664189,62.08,82250.56,1.1,-0.00073,0.0,0.06232]
[1778457666764,62.08,82238.65,1.1,-0.00075,0.0,0.06386]
[1778457668219,62.08,82229.77,1.1,-0.00076,0.0,0.06503]
[1778457673254,62.08,82229.3,1.1,-0.00076,0.0,0.06509]
[1778457675267,62.08,82245.69,1.1,-0.00073,0.0,0.06294]
[1778457678289,62.08,82254.21,1.1,-0.00072,0.0,0.06185]
[1778457679295,62.08,82261.11,1.1,-0.00071,0.0,0.06098]
[1778457684330,62.08,82257.58,1.1,-0.00072,0.0,0.06142]
[1778457689365,62.08,82252.62,1.1,-0.00072,0.0,0.06205]
[1778457691380,62.08,82253.73,1.1,-0.00071,0.0,0.0612]
[1778457696979,62.08,82261.09,1.1,-0.0007,0.0,0.06028]
[1778457702458,62.08,82251.29,1.1,-0.00072,0.0,0.06151]
[1778457707493,62.08,82251.03,1.1,-0.00072,0.0,0.06154]
[1778457712529,62.08,82220.34,1.1,-0.00077,0.0,0.06554]
[1778457716416,62.08,82217.34,1.1,-0.00077,0.0,0.06594]
[1778457716557,62.08,82212.97,1.1,-0.00078,0.0,0.06653]
[1778457721591,62.08,82201.33,1.1,-0.0008,0.0,0.06813]
[1778457726626,62.08,82197.88,1.1,-0.00081,0.0,0.06861]
[1778457731664,62.08,82194.71,1.1,-0.00081,0.0,0.06906]
[1778457733675,62.08,82182.85,1.1,-0.00084,0.0,0.07074]
[1778457738711,62.08,82172.44,1.1,-0.00085,0.0,0.07225]
[1778457740725,62.08,82156.87,1.1,-0.00088,0.0,0.07456]
[1778457745759,62.08,82151.57,1.1,-0.0009,0.0,0.07537]
[1778457750795,62.08,82151.68,1.1,-0.0009,0.0,0.07535]
[1778457751803,62.08,82153.62,1.1,-0.00088,0.0,0.07422]
[1778457753815,62.08,82163.07,1.1,-0.00086,0.0,0.07281]
[1778457755829,62.08,82175.22,1.1,-0.00084,0.0,0.07104]
[1778457756837,62.08,82182.02,1.1,-0.00083,0.0,0.07006]
[1778457761874,62.08,82182.24,1.1,-0.00083,0.0,0.07003]
[1778457763895,62.08,82172.27,1.1,-0.00085,0.0,0.07147]
[1778457768974,62.08,82160.07,1.1,-0.00087,0.0,0.07326]
[1778457770939,62.08,82174.37,1.1,-0.00084,0.0,0.07116]
[1778457775979,62.08,82175.98,1.1,-0.00084,0.0,0.07093]
[1778457780026,62.08,82182.84,1.1,-0.00083,0.0,0.06995]
[1778457785056,62.08,82173.72,1.1,-0.00084,0.0,0.07125]
[1778457790075,62.08,82173.36,1.1,-0.00084,0.0,0.07131]
[1778457795112,62.08,82178.54,1.1,-0.00083,0.0,0.07056]
[1778457800150,62.08,82176.02,1.1,-0.00084,0.0,0.07092]
[1778457805183,62.08,82168.49,1.1,-0.00085,0.0,0.07202]
[1778457809211,62.08,82161.36,1.1,-0.00087,0.0,0.07306]
[1778457814247,62.08,82148.53,1.1,-0.00088,0.0,0.07415]
[1778457816261,62.08,82141.88,1.1,-0.00089,0.0,0.07515]
[1778457817856,62.08,82118.68,1.1,-0.00094,0.0,0.07876]
[1778457822302,62.08,82129.55,1.1,-0.00092,0.0,0.07705]
[1778457824317,62.08,82135.91,1.1,-0.00091,0.0,0.07607]
[1778457829350,62.08,82133.13,1.1,-0.00091,0.0,0.07649]
[1778457834387,62.08,82132.2,1.1,-0.00091,0.0,0.07664]
[1778457839423,62.08,82130.68,1.1,-0.00092,0.0,0.07687]
[1778457844460,62.08,82114.06,1.1,-0.00095,0.0,0.07949]
[1778457845467,62.08,82106.94,1.1,-0.00097,0.0,0.08064]
[1778457848071,62.08,82095.25,1.1,-0.00099,0.0,0.08255]
[1778457853524,62.08,82084.56,1.1,-0.00102,0.0,0.08434]
[1778457858559,62.08,82080.18,1.1,-0.00103,0.0,0.08508]
[1778457862587,62.08,82088.1,1.1,-0.00101,0.0,0.08374]
[1778457868212,62.08,82083.49,1.1,-0.00102,0.0,0.08452]
[1778457873665,62.08,82074.32,1.1,-0.00103,0.0,0.08514]
[1778457878700,62.08,82079.16,1.1,-0.00102,0.0,0.08432]
[1778457883735,62.08,82074.08,1.1,-0.00103,0.0,0.08518]
[1778457886202,62.08,82067.8,1.1,-0.00104,0.0,0.08626]
[1778457886268,62.08,82066.03,1.1,-0.00105,0.0,0.08656]
[1778457887765,62.08,82072.75,1.1,-0.00103,0.0,0.08541]
[1778457889778,62.08,82079.14,1.1,-0.00102,0.0,0.08432]
[1778457894814,62.08,82079.83,1.1,-0.00101,0.0,0.08421]
[1778457897834,62.08,82069.64,1.1,-0.00104,0.0,0.08594]
[1778457902879,62.08,82085.72,1.1,-0.001,0.0,0.08322]
[1778457906912,62.08,82075.99,1.1,-0.00102,0.0,0.08486]
[1778457907614,62.08,82075.99,1.1,-0.00102,0.0,0.08486]
[1778457907919,62.08,82080.41,1.1,-0.00101,0.0,0.08411]
[1778457910938,62.08,82091.41,1.1,-0.00099,0.0,0.08228]
[1778457914967,62.08,82081.73,1.1,-0.00101,0.0,0.08389]
[1778457916982,62.08,82075.27,1.1,-0.00102,0.0,0.08498]
[1778457922017,62.08,82072.11,1.1,-0.00103,0.0,0.08552]
[1778457926048,62.08,82058.92,1.1,-0.00106,0.0,0.0878]
[1778457931085,62.08,82057.87,1.1,-0.00105,0.0,0.08703]
[1778457936121,62.08,82056.86,1.1,-0.00106,0.0,0.0872]
[1778457939148,62.08,82066.14,1.1,-0.00103,0.0,0.0856]
[1778457942171,62.08,82074.34,1.1,-0.00102,0.0,0.08421]
[1778457945193,62.08,82085.07,1.1,-0.00099,0.0,0.08241]
[1778457948216,62.08,82094.84,1.1,-0.00097,0.0,0.08081]
[1778457950234,62.08,82085.61,1.1,-0.00099,0.0,0.08232]
[1778457952244,62.08,82077.2,1.1,-0.00101,0.0,0.08372]
[1778457957281,62.08,82073.0,1.1,-0.00102,0.0,0.08443]
[1778457962321,62.08,82070.08,1.1,-0.00103,0.0,0.08493]
[1778457964334,62.08,82063.56,1.1,-0.00104,0.0,0.08604]
[1778457969368,62.08,82049.03,1.1,-0.00107,0.0,0.08858]
[1778457974414,62.08,82043.55,1.1,-0.00109,0.0,0.08955]
[1778457979443,62.08,82040.94,1.1,-0.00109,0.0,0.09002]
[1778457984479,62.08,82035.25,1.1,-0.00111,0.0,0.09104]
[1778457989455,62.08,82018.21,1.1,-0.00115,0.0,0.09417]
[1778457994548,62.08,82006.8,1.1,-0.00117,0.0,0.09529]
[1778457999583,62.08,81999.22,1.1,-0.00118,0.0,0.09673]
[1778458002606,62.08,81985.22,1.1,-0.00122,0.0,0.09945]
[1778458006632,62.08,81992.74,1.1,-0.0012,0.0,0.09798]
[1778458011669,62.08,81989.05,1.1,-0.00121,0.0,0.0987]
[1778458016704,62.08,81987.51,1.1,-0.00122,0.0,0.099]
[1778458021740,62.08,81987.38,1.1,-0.00122,0.0,0.09902]
[1778458026776,62.08,81991.74,1.1,-0.0012,0.0,0.09817]
[1778458031811,62.08,81986.27,1.1,-0.00122,0.0,0.09924]
[1778458034832,62.08,81977.35,1.1,-0.00124,0.0,0.101]
[1778458039866,62.08,81982.96,1.1,-0.00123,0.0,0.09989]
[1778458044901,62.08,81974.93,1.1,-0.00125,0.0,0.10148]
[1778458049936,62.08,81974.23,1.1,-0.00125,0.0,0.10162]
[1778458054971,62.08,81968.22,1.1,-0.00125,0.0,0.10174]
[1778458060016,62.08,81957.69,1.1,-0.00128,0.0,0.10387]
[1778458064034,62.08,81965.61,1.1,-0.00126,0.0,0.10227]
[1778458069072,62.08,81964.85,1.1,-0.00126,0.0,0.10242]
[1778458070077,62.08,81974.44,1.1,-0.00124,0.0,0.1005]
[1778458075127,62.08,81977.32,1.1,-0.00123,0.0,0.09993]
[1778458077133,62.08,81969.52,1.1,-0.00125,0.0,0.10148]
[1778458082168,62.08,81965.1,1.1,-0.00126,0.0,0.10237]
[1778458084182,62.08,81954.92,1.1,-0.00129,0.0,0.10444]
[1778458086198,62.08,81945.66,1.1,-0.00132,0.0,0.10635]
[1778458091232,62.08,81948.64,1.1,-0.00131,0.0,0.10573]
[1778458092240,62.08,81956.46,1.1,-0.00129,0.0,0.10412]
[1778458098280,62.08,81964.39,1.1,-0.00126,0.0,0.10251]
[1778458099288,62.08,81975.76,1.1,-0.00123,0.0,0.10024]
[1778458104326,62.08,81979.54,1.1,-0.00122,0.0,0.0995]
[1778458109359,62.08,81984.99,1.1,-0.00121,0.0,0.09843]
[1778458110369,62.08,81992.29,1.1,-0.00119,0.0,0.09702]
[1778458111375,62.08,81994.8,1.1,-0.00117,0.0,0.0955]
[1778458113389,62.08,82005.73,1.1,-0.00114,0.0,0.09345]
[1778458116412,62.08,82022.25,1.1,-0.0011,0.0,0.09042]
[1778458121448,62.08,82017.58,1.1,-0.00111,0.0,0.09127]
[1778458126479,62.08,82022.29,1.1,-0.0011,0.0,0.09041]
[1778458128499,62.08,82030.68,1.1,-0.00108,0.0,0.08891]
[1778458133531,62.08,82030.89,1.1,-0.00108,0.0,0.08887]
[1778458138566,62.08,82029.79,1.1,-0.00108,0.0,0.08907]
[1778458143604,62.08,82032.36,1.1,-0.00108,0.0,0.08861]
[1778458144621,62.08,82021.36,1.1,-0.0011,0.0,0.09058]
[1778458146626,62.08,82006.83,1.1,-0.00114,0.0,0.09324]
[1778458149647,62.08,82000.14,1.1,-0.00116,0.0,0.09449]
[1778458154681,62.08,82001.11,1.1,-0.00115,0.0,0.09431]
[1778458158711,62.08,81994.03,1.1,-0.00117,0.0,0.09565]
[1778458159717,62.08,81982.68,1.1,-0.0012,0.0,0.09782]
[1778458164751,62.08,81979.02,1.1,-0.00121,0.0,0.09853]
[1778458168782,62.08,81985.93,1.1,-0.00119,0.0,0.09719]
[1778458171803,62.08,81989.27,1.1,-0.00117,0.0,0.09551]
[1778458176837,62.08,81986.6,1.1,-0.00118,0.0,0.09602]
[1778458181872,62.08,81980.63,1.1,-0.00119,0.0,0.09717]
[1778458183886,62.08,81973.05,1.1,-0.00121,0.0,0.09864]
[1778458187916,62.08,81979.77,1.1,-0.0012,0.0,0.09733]
[1778458192955,62.08,81974.34,1.1,-0.00121,0.0,0.09838]
[1778458197988,62.08,81963.66,1.1,-0.00124,0.0,0.10049]
[1778458199999,62.08,81955.87,1.1,-0.00126,0.0,0.10204]
[1778458202037,62.08,81962.66,1.1,-0.00124,0.0,0.10068]
[1778458203025,62.08,81970.5,1.1,-0.00122,0.0,0.09914]
[1778458208055,62.08,81964.45,1.1,-0.00124,0.0,0.10033]
[1778458213089,62.08,81969.73,1.1,-0.00122,0.0,0.09929]
[1778458218125,62.08,81973.54,1.1,-0.00121,0.0,0.09854]
[1778458223161,62.08,81975.96,1.1,-0.00121,0.0,0.09807]
[1778458228195,62.08,81980.18,1.1,-0.0012,0.0,0.09725]
[1778458231216,62.08,81980.85,1.1,-0.00118,0.0,0.09608]
[1778458234237,62.08,81974.51,1.1,-0.0012,0.0,0.09729]
[1778458238266,62.08,81967.73,1.1,-0.00122,0.0,0.09861]
[1778458243300,62.08,81964.79,1.1,-0.00122,0.0,0.09919]
[1778458248342,62.08,81969.69,1.1,-0.00121,0.0,0.09823]
[1778458253372,62.08,81969.86,1.1,-0.00121,0.0,0.0982]
[1778458258407,62.08,81974.8,1.1,-0.0012,0.0,0.09724]
[1778458263443,62.08,81976.05,1.1,-0.00119,0.0,0.097]
[1778458268478,62.08,81977.72,1.1,-0.00119,0.0,0.09668]
[1778458273516,62.08,81970.1,1.1,-0.00121,0.0,0.09815]
[1778458274520,62.08,81962.66,1.1,-0.00123,0.0,0.09961]
[1778458279558,62.08,81960.05,1.1,-0.00124,0.0,0.10012]
[1778458284595,62.08,81962.51,1.1,-0.00123,0.0,0.09964]
[1778458285601,62.08,81980.7,1.1,-0.00118,0.0,0.0961]
[1778458286608,62.08,81995.87,1.1,-0.00114,0.0,0.09325]
[1778458292651,62.08,81999.86,1.1,-0.00112,0.0,0.0915]
[1778458297684,62.08,81999.08,1.1,-0.00112,0.0,0.09164]
[1778458302720,62.08,81996.55,1.1,-0.00113,0.0,0.09211]
[1778458309768,62.08,81994.57,1.1,-0.00113,0.0,0.09247]
[1778458314805,62.08,81996.35,1.1,-0.00113,0.0,0.09214]
[1778458319839,62.08,81995.16,1.1,-0.00113,0.0,0.09236]
[1778458324780,62.08,81997.91,1.1,-0.00113,0.0,0.09186]
[1778458324886,62.08,81999.48,1.1,-0.00112,0.0,0.09157]
[1778458325467,62.08,81999.48,1.1,-0.00112,0.0,0.09157]
[1778458325885,62.08,81995.78,1.1,-0.00113,0.0,0.09225]
[1778458326386,62.08,81995.78,1.1,-0.00113,0.0,0.09225]
[1778458326892,62.08,81996.1,1.1,-0.00113,0.0,0.09219]
[1778458331927,62.08,81994.06,1.1,-0.00114,0.0,0.09256]
[1778458335890,62.08,81994.54,1.1,-0.00113,0.0,0.09248]
[1778458335991,62.08,81984.9,1.1,-0.00116,0.0,0.09427]
[1778458338977,62.08,81978.26,1.1,-0.00118,0.0,0.09553]
[1778458339986,62.08,81971.55,1.1,-0.00119,0.0,0.09681]
[1778458346026,62.08,81968.23,1.1,-0.0012,0.0,0.09745]
[1778458349048,62.08,81975.17,1.1,-0.00118,0.0,0.09612]
[1778458352071,62.08,81961.93,1.1,-0.00121,0.0,0.09761]
[1778458354889,62.08,81934.67,1.1,-0.00128,0.0,0.10304]
[1778458360126,62.08,81930.79,1.1,-0.00129,0.0,0.10383]
[1778458365161,62.08,81923.75,1.1,-0.00131,0.0,0.10528]
[1778458370195,62.08,81920.33,1.1,-0.00132,0.0,0.106]
[1778458375230,62.08,81922.26,1.1,-0.00131,0.0,0.10559]
[1778458380265,62.08,81919.49,1.1,-0.00132,0.0,0.10617]
[1778458385306,62.08,81914.21,1.1,-0.00134,0.0,0.10728]
[1778458390336,62.08,81916.47,1.1,-0.00133,0.0,0.1068]
[1778458395372,62.08,81916.68,1.1,-0.00133,0.0,0.10676]
[1778458400407,62.08,81911.06,1.1,-0.00135,0.0,0.10795]
[1778458401725,62.08,81900.36,1.1,-0.00138,0.0,0.11024]
[1778458405778,62.08,81910.68,1.1,-0.00135,0.0,0.10803]
[1778458411484,62.08,81912.07,1.1,-0.00133,0.0,0.10659]
[1778458416520,62.08,81911.55,1.1,-0.00133,0.0,0.1067]
[1778458421555,62.08,81907.56,1.1,-0.00134,0.0,0.10754]
[1778458426590,62.08,81902.12,1.1,-0.00136,0.0,0.1087]
[1778458431626,62.08,81905.16,1.1,-0.00135,0.0,0.10805]
[1778458436660,62.08,81900.81,1.1,-0.00136,0.0,0.10898]
[1778458437667,62.08,81894.35,1.1,-0.00138,0.0,0.11037]
[1778458442704,62.08,81891.45,1.1,-0.00139,0.0,0.111]
[1778458447740,62.08,81892.46,1.1,-0.00139,0.0,0.11078]
[1778458452775,62.08,81889.87,1.1,-0.00139,0.0,0.11135]
[1778458457818,62.08,81880.71,1.1,-0.00142,0.0,0.11337]
[1778458462847,62.08,81877.3,1.1,-0.00143,0.0,0.11413]
[1778458467882,62.08,81877.03,1.1,-0.00143,0.0,0.11419]
[1778458472927,62.08,81884.89,1.1,-0.0014,0.0,0.11126]
[1778458473936,62.08,81876.78,1.1,-0.00142,0.0,0.11304]
[1778458476957,62.08,81870.25,1.1,-0.00144,0.0,0.1145]
[1778458482007,62.08,81862.57,1.1,-0.00146,0.0,0.11623]
[1778458485027,62.08,81871.21,1.1,-0.00144,0.0,0.11428]
[1778458490060,62.08,81864.43,1.1,-0.00146,0.0,0.11581]
[1778458495097,62.08,81858.17,1.1,-0.00148,0.0,0.11724]
[1778458500178,62.08,81855.29,1.1,-0.00149,0.0,0.1179]
[1778458503153,62.08,81846.15,1.1,-0.00152,0.0,0.12002]
[1778458506173,62.08,81839.05,1.1,-0.00154,0.0,0.12169]
[1778458507182,62.08,81845.75,1.1,-0.00152,0.0,0.12011]
[1778458509196,62.08,81835.83,1.1,-0.00155,0.0,0.12246]
[1778458513228,62.08,81842.35,1.1,-0.00153,0.0,0.12091]
[1778458516247,62.08,81834.97,1.1,-0.00155,0.0,0.12266]
[1778458519268,62.08,81826.93,1.1,-0.00158,0.0,0.12459]
[1778458522298,62.08,81811.99,1.1,-0.00163,0.0,0.12825]
[1778458523302,62.08,81785.37,1.1,-0.00173,0.0,0.13501]
[1778458525311,62.08,81776.85,1.1,-0.00176,0.0,0.13724]
[1778458526333,62.08,81767.35,1.1,-0.0018,0.0,0.13977]
[1778458528332,62.08,81774.74,1.1,-0.00177,0.0,0.1378]
[1778458530346,62.08,81767.08,1.1,-0.0018,0.0,0.13984]
[1778458535389,62.08,81766.69,1.1,-0.00178,0.0,0.13853]
[1778458540428,62.08,81761.43,1.1,-0.0018,0.0,0.13993]
[1778458541434,62.08,81751.38,1.1,-0.00184,0.0,0.14266]
[1778458545463,62.08,81742.65,1.1,-0.00187,0.0,0.14506]
[1778458546655,62.08,81742.65,1.1,-0.00187,0.0,0.14506]
[1778458546756,62.08,81716.1,1.1,-0.00198,0.0,0.15258]
[1778458547711,62.08,81716.1,1.1,-0.00198,0.0,0.15258]
[1778458547721,62.08,81717.2,1.1,-0.00198,0.0,0.15226]
[1778458549327,62.08,81717.2,1.1,-0.00198,0.0,0.15226]
[1778458549493,62.08,81721.48,1.1,-0.00196,0.0,0.15103]
[1778458551508,62.08,81714.85,1.1,-0.00199,0.0,0.15295]
[1778458556544,62.08,81710.03,1.1,-0.00201,0.0,0.15435]
[1778458561579,62.08,81716.57,1.1,-0.00198,0.0,0.15245]
[1778458564599,62.08,81709.73,1.1,-0.00201,0.0,0.15444]
[1778458567621,62.08,81716.33,1.1,-0.00198,0.0,0.15252]
[1778458571648,62.08,81708.85,1.1,-0.00201,0.0,0.1547]
[1778458574670,62.08,81718.82,1.1,-0.00197,0.0,0.1518]
[1778458575676,62.08,81725.64,1.1,-0.00194,0.0,0.14984]
[1778458577696,62.08,81731.71,1.1,-0.00192,0.0,0.14812]
[1778458579710,62.08,81740.56,1.1,-0.00188,0.0,0.14564]
[1778458581724,62.08,81749.63,1.1,-0.00185,0.0,0.14313]
[1778458582731,62.08,81764.12,1.1,-0.00179,0.0,0.13921]
[1778458583740,62.08,81773.26,1.1,-0.00175,0.0,0.13679]
[1778458586761,62.08,81764.26,1.1,-0.00179,0.0,0.13918]
[1778458587769,62.08,81743.09,1.1,-0.00187,0.0,0.14494]
[1778458589781,62.08,81756.47,1.1,-0.00182,0.0,0.14127]
[1778458591802,62.08,81761.97,1.1,-0.00178,0.0,0.13837]
[1778458595828,62.08,81768.0,1.1,-0.00176,0.0,0.13678]
[1778458596934,62.08,81768.0,1.1,-0.00176,0.0,0.13678]
[1778458596943,62.08,81765.87,1.1,-0.00177,0.0,0.13734]
[1778458598485,62.08,81765.87,1.1,-0.00177,0.0,0.13734]
[1778458599213,62.08,81765.87,1.1,-0.00177,0.0,0.13734]
[1778458598851,62.08,81762.23,1.1,-0.00178,0.0,0.13831]
[1778458599857,62.08,81756.48,1.1,-0.0018,0.0,0.13984]
[1778458602886,62.08,81763.88,1.1,-0.00177,0.0,0.13787]
[1778458603702,62.08,81763.88,1.1,-0.00177,0.0,0.13787]
[1778458603888,62.08,81766.0,1.1,-0.00176,0.0,0.13731]
[1778458608928,62.08,81769.76,1.1,-0.00175,0.0,0.13632]
[1778458609935,62.08,81776.26,1.1,-0.00173,0.0,0.13462]
[1778458613880,62.08,81777.25,1.1,-0.00172,0.0,0.13436]
[1778458613980,62.08,81775.44,1.1,-0.00173,0.0,0.13483]
[1778458617635,62.08,81773.24,1.1,-0.00174,0.0,0.13541]
[1778458617997,62.08,81770.24,1.1,-0.00175,0.0,0.13619]
[1778458619020,62.08,81770.24,1.1,-0.00175,0.0,0.13619]
[1778458619108,62.08,81782.03,1.1,-0.00171,0.0,0.13313]
[1778458621020,62.08,81789.58,1.1,-0.00168,0.0,0.1312]
[1778458622027,62.08,81803.01,1.1,-0.00163,0.0,0.12783]
[1778458623034,62.08,81818.21,1.1,-0.00158,0.0,0.12411]
[1778458625047,62.08,81803.59,1.1,-0.00163,0.0,0.12769]
[1778458625624,62.08,81803.59,1.1,-0.00163,0.0,0.12769]
[1778458626060,62.08,81806.26,1.1,-0.00162,0.0,0.12703]
[1778458626446,62.08,81806.26,1.1,-0.00162,0.0,0.12703]
[1778458627064,62.08,81807.11,1.1,-0.00162,0.0,0.12682]
[1778458627356,62.08,81807.11,1.1,-0.00162,0.0,0.12682]
[1778458628069,62.08,81811.11,1.1,-0.0016,0.0,0.12584]
[1778458630272,62.08,81810.1,1.1,-0.00161,0.0,0.12608]
[1778458630273,62.08,81808.14,1.1,-0.00161,0.0,0.12656]
[1778458634110,62.08,81801.11,1.1,-0.00164,0.0,0.1283]
[1778458639147,62.08,81793.44,1.1,-0.00166,0.0,0.13022]
[1778458643180,62.08,81756.8,1.1,-0.0018,0.0,0.13976]
[1778458643647,62.08,81756.8,1.1,-0.0018,0.0,0.13976]
[1778458643671,62.08,81756.8,1.1,-0.0018,0.0,0.13976]
[1778458644187,62.08,81742.67,1.1,-0.00185,0.0,0.14359]
[1778458646201,62.08,81718.18,1.1,-0.00195,0.0,0.15047]
[1778458649229,62.08,81703.69,1.1,-0.00201,0.0,0.15467]
[1778458651240,62.08,81706.13,1.1,-0.00198,0.0,0.15243]
[1778458652247,62.08,81689.5,1.1,-0.00205,0.0,0.15732]
[1778458654326,62.08,81709.5,1.1,-0.00197,0.0,0.15145]
[1778458655283,62.08,81719.42,1.1,-0.00193,0.0,0.14861]
[1778458656295,62.08,81705.24,1.1,-0.00199,0.0,0.15269]
[1778458658319,62.08,81721.06,1.1,-0.00192,0.0,0.14815]
[1778458659325,62.08,81703.82,1.1,-0.00199,0.0,0.1531]
[1778458663964,62.08,81708.93,1.1,-0.00197,0.0,0.15162]
[1778458664065,62.08,81704.75,1.1,-0.00199,0.0,0.15283]
[1778458664698,62.08,81704.75,1.1,-0.00199,0.0,0.15283]
[1778458664714,62.08,81706.09,1.1,-0.00198,0.0,0.15244]
[1778458667400,62.08,81688.93,1.1,-0.00206,0.0,0.15749]
[1778458672435,62.08,81689.65,1.1,-0.00205,0.0,0.15728]
[1778458674453,62.08,81669.09,1.1,-0.00214,0.0,0.16352]
[1778458676465,62.08,81676.11,1.1,-0.00211,0.0,0.16136]
[1778458681500,62.08,81686.05,1.1,-0.00207,0.0,0.15835]
[1778458685530,62.08,81673.77,1.1,-0.00212,0.0,0.16208]
[1778458690571,62.08,81676.61,1.1,-0.00211,0.0,0.16121]
[1778458693066,62.08,81679.19,1.1,-0.0021,0.0,0.16042]
[1778458693153,62.08,81699.22,1.1,-0.00201,0.0,0.15444]
[1778458693996,62.08,81699.22,1.1,-0.00201,0.0,0.15444]
[1778458694037,62.08,81700.77,1.1,-0.00201,0.0,0.15399]
[1778458695607,62.08,81711.21,1.1,-0.00196,0.0,0.15096]
[1778458698663,62.08,81718.66,1.1,-0.00193,0.0,0.14883]
[1778458699665,62.08,81734.54,1.1,-0.00187,0.0,0.14438]
[1778458704699,62.08,81737.01,1.1,-0.00186,0.0,0.1437]
[1778458706716,62.08,81746.86,1.1,-0.00182,0.0,0.14101]
[1778458711747,62.08,81751.52,1.1,-0.00178,0.0,0.13833]
[1778458714769,62.08,81741.74,1.1,-0.00182,0.0,0.14096]
[1778458720731,62.08,81737.6,1.1,-0.00184,0.0,0.14208]
[1778458725846,62.08,81737.75,1.1,-0.00184,0.0,0.14204]
[1778458730881,62.08,81743.65,1.1,-0.00181,0.0,0.14044]
[1778458736188,62.08,81736.38,1.1,-0.00184,0.0,0.14242]
[1778458736934,62.08,81697.18,1.1,-0.002,0.0,0.1535]
[1778458737933,62.08,81669.86,1.1,-0.00212,0.0,0.16167]
[1778458739018,62.08,81669.86,1.1,-0.00212,0.0,0.16167]
[1778458739113,62.08,81669.06,1.1,-0.00212,0.0,0.16192]
[1778458740453,62.08,81669.06,1.1,-0.00212,0.0,0.16192]
[1778458740953,62.08,81670.13,1.1,-0.00212,0.0,0.16159]
[1778458743970,62.08,81667.92,1.1,-0.00213,0.0,0.16227]
[1778458744008,62.08,81667.92,1.1,-0.00213,0.0,0.16227]
[1778458744310,62.08,81667.92,1.1,-0.00213,0.0,0.16227]
[1778458744338,62.08,81633.57,1.1,-0.00229,0.0,0.17312]
[1778458749018,62.08,81639.48,1.1,-0.00226,0.0,0.17121]
[1778458750055,62.08,81650.87,1.1,-0.00221,0.0,0.16758]
[1778458752040,62.08,81625.92,1.1,-0.00232,0.0,0.17562]
[1778458755066,62.08,81615.26,1.1,-0.00238,0.0,0.17916]
[1778458758107,62.08,81604.13,1.1,-0.00243,1e-05,0.18292]
[1778458760113,62.08,81591.39,1.1,-0.0025,1e-05,0.18731]
[1778458763134,62.08,81600.34,1.1,-0.00245,1e-05,0.18422]
[1778458766161,62.08,81592.77,1.1,-0.00249,1e-05,0.18683]
[1778458769182,62.08,81605.14,1.1,-0.00243,1e-05,0.18258]
[1778458771201,62.08,81611.16,1.1,-0.00237,0.0,0.1788]
[1778458772205,62.08,81618.78,1.1,-0.00234,0.0,0.17626]
[1778458775185,62.08,81613.36,1.1,-0.00236,0.0,0.17806]
[1778458775258,62.08,81576.97,1.1,-0.00255,1e-05,0.19057]
[1778458780277,62.08,81560.67,1.1,-0.00264,1e-05,0.19641]
[1778458785311,62.08,81558.46,1.1,-0.00265,1e-05,0.19722]
[1778458788332,62.08,81569.98,1.1,-0.00259,1e-05,0.19305]
[1778458789337,62.08,81583.08,1.1,-0.00252,1e-05,0.18841]
[1778458790345,62.08,81589.97,1.1,-0.00248,1e-05,0.18601]
[1778458793370,62.08,81595.85,1.1,-0.00245,1e-05,0.18399]
[1778458794376,62.08,81546.93,1.1,-0.00271,1e-05,0.20146]
[1778458797396,62.08,81553.98,1.1,-0.00267,1e-05,0.19886]
[1778458800417,62.08,81559.76,1.1,-0.00264,1e-05,0.19674]
[1778458802431,62.08,81569.16,1.1,-0.00259,1e-05,0.19335]
[1778458803439,62.08,81589.46,1.1,-0.00248,1e-05,0.18619]
[1778458804446,62.08,81581.51,1.1,-0.00252,1e-05,0.18897]
[1778458806462,62.08,81596.13,1.1,-0.00245,1e-05,0.18389]
[1778458807471,62.08,81604.06,1.1,-0.00241,1e-05,0.18119]
[1778458808477,62.08,81619.05,1.1,-0.00234,0.0,0.17617]
[1778458812536,62.08,81581.42,1.1,-0.00252,1e-05,0.189]
[1778458813543,62.08,81557.28,1.1,-0.00265,1e-05,0.19765]
[1778458816582,62.08,81505.59,1.1,-0.00295,1e-05,0.21735]
[1778458819568,62.08,81502.75,1.1,-0.00297,1e-05,0.21848]
[1778458819606,62.08,81507.25,1.1,-0.00294,1e-05,0.21669]
[1778458821622,62.08,81485.1,1.1,-0.00308,1e-05,0.22562]
[1778458823643,62.08,81501.4,1.1,-0.00298,1e-05,0.21902]
[1778458824505,62.08,81501.4,1.1,-0.00298,1e-05,0.21902]
[1778458824658,62.08,81504.52,1.1,-0.00296,1e-05,0.21777]
[1778458825686,62.08,81513.59,1.1,-0.0029,1e-05,0.21419]
[1778458826682,62.08,81498.47,1.1,-0.00299,1e-05,0.22019]
[1778458827684,62.08,81483.59,1.1,-0.00309,1e-05,0.22624]
[1778458828514,62.08,81483.59,1.1,-0.00309,1e-05,0.22624]
[1778458828690,62.08,81482.63,1.1,-0.00309,1e-05,0.22663]
[1778458830709,62.08,81491.76,1.1,-0.00304,1e-05,0.2229]
[1778458831717,62.08,81459.42,1.1,-0.00321,1e-05,0.23423]
[1778458832720,62.08,81465.35,1.1,-0.00317,1e-05,0.23172]
[1778458833787,62.08,81472.15,1.1,-0.00313,1e-05,0.22888]
[1778458834738,62.08,81464.03,1.1,-0.00318,1e-05,0.23228]
[1778458835743,62.08,81451.47,1.1,-0.00326,1e-05,0.23762]
[1778458837754,62.08,81451.02,1.1,-0.00327,1e-05,0.23782]
[1778458837797,62.08,81441.0,1.1,-0.00333,1e-05,0.24216]
[1778458839011,62.08,81441.0,1.1,-0.00333,1e-05,0.24216]
[1778458839092,62.08,81441.0,1.1,-0.00333,1e-05,0.24216]
[1778458839780,62.08,81447.87,1.1,-0.00329,1e-05,0.23917]
[1778458841810,62.08,81435.11,1.1,-0.00337,1e-05,0.24474]
[1778458843054,62.08,81434.8,1.1,-0.00338,1e-05,0.24488]
[1778458843825,62.08,81434.2,1.1,-0.00338,1e-05,0.24514]
[1778458844827,62.08,81412.96,1.1,-0.00353,1e-05,0.25468]
[1778458845345,62.08,81412.96,1.1,-0.00353,1e-05,0.25468]
[1778458845834,62.08,81400.09,1.1,-0.00362,1e-05,0.26061]
[1778458847847,62.08,81390.14,1.1,-0.00369,1e-05,0.26527]
[1778458849309,62.08,81387.03,1.1,-0.00372,1e-05,0.26675]
[1778458849864,62.08,81394.89,1.1,-0.00366,1e-05,0.26304]
[1778458850115,62.08,81394.89,1.1,-0.00366,1e-05,0.26304]
[1778458850822,62.08,81394.89,1.1,-0.00366,1e-05,0.26304]
[1778458850868,62.08,81399.47,1.1,-0.00362,1e-05,0.2609]
[1778458851877,62.08,81416.58,1.1,-0.0035,1e-05,0.25303]
[1778458853896,62.08,81439.38,1.1,-0.00335,1e-05,0.24287]
[1778458855783,62.08,81467.73,1.1,-0.00316,1e-05,0.23072]
[1778458856924,62.08,81479.68,1.1,-0.00308,1e-05,0.22577]
[1778458857942,62.08,81486.01,1.1,-0.00304,1e-05,0.22318]
[1778458860632,62.08,81482.19,1.1,-0.00307,1e-05,0.22474]
[1778458860733,62.08,81467.83,1.1,-0.00316,1e-05,0.23068]
[1778458861294,62.08,81467.83,1.1,-0.00316,1e-05,0.23068]
[1778458861378,62.08,81460.17,1.1,-0.00321,1e-05,0.23391]
[1778458862271,62.08,81460.17,1.1,-0.00321,1e-05,0.23391]
[1778458862372,62.08,81464.1,1.1,-0.00318,1e-05,0.23225]
[1778458864442,62.08,81464.1,1.1,-0.00318,1e-05,0.23225]
[1778458864543,62.08,81477.0,1.1,-0.0031,1e-05,0.22687]
[1778458865869,62.08,81489.14,1.1,-0.00302,1e-05,0.22191]
[1778458866996,62.08,81499.89,1.1,-0.00296,1e-05,0.2176]
[1778458868001,62.08,81506.73,1.1,-0.00292,1e-05,0.21489]
[1778458869010,62.08,81513.59,1.1,-0.00288,1e-05,0.2122]
[1778458871035,62.08,81519.83,1.1,-0.00284,1e-05,0.20979]
[1778458876058,62.08,81525.86,1.1,-0.00281,1e-05,0.20747]
[1778458877066,62.08,81533.93,1.1,-0.00276,1e-05,0.20441]
[1778458879359,62.08,81531.96,1.1,-0.00277,1e-05,0.20516]
[1778458879460,62.08,81531.77,1.1,-0.00277,1e-05,0.20523]
[1778458883116,62.08,81538.91,1.1,-0.00273,1e-05,0.20254]
[1778458884135,62.08,81546.69,1.1,-0.00269,1e-05,0.19965]
[1778458889169,62.08,81550.84,1.1,-0.00266,1e-05,0.19813]
[1778458891183,62.08,81555.26,1.1,-0.00262,1e-05,0.19465]
[1778458892795,62.08,81555.26,1.1,-0.00262,1e-05,0.19465]
[1778458892872,62.08,81558.09,1.1,-0.0026,1e-05,0.19363]
[1778458895216,62.08,81548.19,1.1,-0.00265,1e-05,0.19722]
[1778458896782,62.08,81548.19,1.1,-0.00265,1e-05,0.19722]
[1778458896842,62.08,81551.76,1.1,-0.00263,1e-05,0.19592]
[1778458899244,62.08,81561.16,1.1,-0.00258,1e-05,0.19253]
[1778458902119,62.08,81563.1,1.1,-0.00257,1e-05,0.19184]
[1778458902266,62.08,81564.02,1.1,-0.00257,1e-05,0.19151]
[1778458903273,62.08,81577.45,1.1,-0.0025,1e-05,0.18678]
[1778458904029,62.08,81577.45,1.1,-0.0025,1e-05,0.18678]
[1778458904282,62.08,81581.61,1.1,-0.00248,1e-05,0.18533]
[1778458905292,62.08,81587.8,1.1,-0.00245,1e-05,0.1832]
[1778458906298,62.08,81593.91,1.1,-0.00241,1e-05,0.18112]
[1778458911333,62.08,81600.19,1.1,-0.00238,0.0,0.179]
[1778458912343,62.08,81606.31,1.1,-0.00235,0.0,0.17695]
[1778458916371,62.08,81614.36,1.1,-0.00231,0.0,0.1743]
[1778458920403,62.08,81603.8,1.1,-0.00236,0.0,0.17779]
[1778458925437,62.08,81604.73,1.1,-0.00236,0.0,0.17748]
[1778458926448,62.08,81612.25,1.1,-0.00232,0.0,0.17499]
[1778458927452,62.08,81618.67,1.1,-0.00229,0.0,0.17289]
[1778458932489,62.08,81616.65,1.1,-0.0023,0.0,0.17355]
[1778458937526,62.08,81620.63,1.1,-0.00228,0.0,0.17225]
[1778458939540,62.08,81611.66,1.1,-0.00233,0.0,0.17518]
[1778458942560,62.08,81621.95,1.1,-0.00228,0.0,0.17182]
[1778458944593,62.08,81628.36,1.1,-0.00225,0.0,0.16976]
[1778458948609,62.08,81635.44,1.1,-0.00221,0.0,0.1675]
[1778458950623,62.08,81641.52,1.1,-0.00219,0.0,0.16559]
[1778458951284,62.08,81641.52,1.1,-0.00219,0.0,0.16559]
[1778458951711,62.08,81647.6,1.1,-0.00214,0.0,0.16207]
[1778458952105,62.08,81647.6,1.1,-0.00214,0.0,0.16207]
[1778458952655,62.08,81646.38,1.1,-0.00214,0.0,0.16245]
[1778458953666,62.08,81638.88,1.1,-0.00218,0.0,0.16478]
[1778458955692,62.08,81645.45,1.1,-0.00215,0.0,0.16274]
[1778458960720,62.08,81647.84,1.1,-0.00214,0.0,0.162]
[1778458966773,62.08,81653.43,1.1,-0.00211,0.0,0.16029]
[1778458968788,62.08,81644.17,1.1,-0.00215,0.0,0.16313]
[1778458969816,62.08,81635.7,1.1,-0.00219,0.0,0.16577]
[1778458972826,62.08,81629.33,1.1,-0.00222,0.0,0.16778]
[1778458975845,62.08,81612.32,1.1,-0.0023,0.0,0.17326]
[1778458977870,62.08,81618.44,1.1,-0.00227,0.0,0.17127]
[1778458979875,62.08,81612.21,1.1,-0.0023,0.0,0.1733]
[1778458984926,62.08,81614.38,1.1,-0.00229,0.0,0.17259]
[1778458985923,62.08,81621.32,1.1,-0.00226,0.0,0.17034]
[1778458986927,62.08,81632.39,1.1,-0.00221,0.0,0.16682]
[1778458987297,62.08,81632.39,1.1,-0.00221,0.0,0.16682]
[1778458987933,62.08,81633.92,1.1,-0.0022,0.0,0.16633]
[1778458989948,62.08,81642.77,1.1,-0.00216,0.0,0.16357]
[1778458991953,62.08,81643.51,1.1,-0.00216,0.0,0.16334]
[1778458992054,62.08,81648.77,1.1,-0.00213,0.0,0.16171]
[1778458993359,62.08,81648.77,1.1,-0.00213,0.0,0.16171]
[1778458994038,62.08,81648.77,1.1,-0.00213,0.0,0.16171]
[1778458993976,62.08,81651.45,1.1,-0.00212,0.0,0.16089]
[1778458994985,62.08,81651.14,1.1,-0.00212,0.0,0.16099]
[1778458998005,62.08,81658.11,1.1,-0.00209,0.0,0.15887]
[1778458999040,62.08,81658.11,1.1,-0.00209,0.0,0.15887]
[1778458999011,62.08,81666.95,1.1,-0.00205,0.0,0.15621]
[1778459000019,62.08,81670.21,1.1,-0.00204,0.0,0.15524]
[1778459005059,62.08,81674.2,1.1,-0.00202,0.0,0.15406]
[1778459010090,62.08,81674.17,1.1,-0.00202,0.0,0.15407]
[1778459015126,62.08,81672.77,1.1,-0.00201,0.0,0.15293]
[1778459016133,62.08,81686.0,1.1,-0.00195,0.0,0.1491]
[1778459018148,62.08,81692.33,1.1,-0.00192,0.0,0.1473]
[1778459020165,62.08,81700.74,1.1,-0.00189,0.0,0.14494]
[1778459025197,62.08,81700.53,1.1,-0.00189,0.0,0.14499]
[1778459030232,62.08,81696.63,1.1,-0.00191,0.0,0.14609]
[1778459034260,62.08,81704.07,1.1,-0.00188,0.0,0.14401]
[1778459039297,62.08,81701.34,1.1,-0.00189,0.0,0.14477]
[1778459042318,62.08,81713.09,1.1,-0.00184,0.0,0.14152]
[1778459044332,62.08,81722.09,1.1,-0.00181,0.0,0.13908]
[1778459049366,62.08,81723.83,1.1,-0.0018,0.0,0.13862]
[1778459053394,62.08,81732.48,1.1,-0.00177,0.0,0.13631]
[1778459056416,62.08,81740.13,1.1,-0.00174,0.0,0.1343]
[1778459060443,62.08,81750.57,1.1,-0.0017,0.0,0.1316]
[1778459063471,62.08,81758.51,1.1,-0.00167,0.0,0.12958]
[1778459066488,62.08,81748.02,1.1,-0.00171,0.0,0.13226]
[1778459071527,62.08,81743.89,1.1,-0.00171,0.0,0.13194]
[1778459076562,62.08,81743.87,1.1,-0.00171,0.0,0.13194]
[1778459081591,62.08,81749.78,1.1,-0.00168,0.0,0.13043]
[1778459085620,62.08,81757.54,1.1,-0.00166,0.0,0.12847]
[1778459090654,62.08,81757.21,1.1,-0.00166,0.0,0.12855]
[1778459095690,62.08,81760.2,1.1,-0.00165,0.0,0.1278]
[1778459100724,62.08,81756.42,1.1,-0.00166,0.0,0.12875]
[1778459103746,62.08,81748.8,1.1,-0.00169,0.0,0.13068]
[1778459106767,62.08,81738.99,1.1,-0.00172,0.0,0.1332]
[1778459108782,62.08,81731.92,1.1,-0.00175,0.0,0.13505]
[1778459113816,62.08,81737.45,1.1,-0.00173,0.0,0.1336]
[1778459118853,62.08,81737.26,1.1,-0.00173,0.0,0.13365]
[1778459123887,62.08,81744.61,1.1,-0.0017,0.0,0.13175]
[1778459124895,62.08,81752.37,1.1,-0.00167,0.0,0.12977]
[1778459129930,62.08,81750.55,1.1,-0.00168,0.0,0.13024]
[1778459131944,62.08,81753.53,1.1,-0.00165,0.0,0.12813]
[1778459135979,62.08,81771.12,1.1,-0.00159,0.0,0.12378]
[1778459136979,62.08,81796.94,1.1,-0.0015,0.0,0.11764]
[1778459137986,62.08,81790.66,1.1,-0.00153,0.0,0.11911]
[1778459143020,62.08,81788.54,1.1,-0.00153,0.0,0.11961]
[1778459147048,62.08,81781.48,1.1,-0.00156,0.0,0.12128]
[1778459148056,62.08,81771.01,1.1,-0.00159,0.0,0.12381]
[1778459151076,62.08,81759.56,1.1,-0.00163,0.0,0.12662]
[1778459152087,62.08,81751.21,1.1,-0.00166,0.0,0.12871]
[1778459157118,62.08,81752.81,1.1,-0.00166,0.0,0.12831]
[1778459162154,62.08,81754.51,1.1,-0.00165,0.0,0.12788]
[1778459164168,62.08,81745.37,1.1,-0.00168,0.0,0.13019]
[1778459165174,62.08,81737.8,1.1,-0.00171,0.0,0.13212]
[1778459170209,62.08,81732.02,1.1,-0.00173,0.0,0.13362]
[1778459175245,62.08,81734.08,1.1,-0.00172,0.0,0.13309]
[1778459179273,62.08,81743.71,1.1,-0.00169,0.0,0.13061]
[1778459184308,62.08,81738.61,1.1,-0.00171,0.0,0.13192]
[1778459189343,62.08,81740.14,1.1,-0.0017,0.0,0.13152]
[1778459191357,62.08,81741.76,1.1,-0.00168,0.0,0.12974]
[1778459196392,62.08,81740.97,1.1,-0.00168,0.0,0.12994]
[1778459201429,62.08,81735.4,1.1,-0.0017,0.0,0.13136]
[1778459206463,62.08,81733.11,1.1,-0.00171,0.0,0.13195]
[1778459211497,62.08,81733.34,1.1,-0.00171,0.0,0.13189]
[1778459216533,62.08,81736.4,1.1,-0.0017,0.0,0.1311]
[1778459221568,62.08,81740.74,1.1,-0.00168,0.0,0.12999]
[1778459226603,62.08,81740.84,1.1,-0.00168,0.0,0.12997]
[1778459230632,62.08,81724.55,1.1,-0.00174,0.0,0.13417]
[1778459235667,62.08,81723.9,1.1,-0.00174,0.0,0.13434]
[1778459241710,62.08,81728.85,1.1,-0.00173,0.0,0.13305]
[1778459246745,62.08,81726.13,1.1,-0.00174,0.0,0.13376]
[1778459252788,62.08,81726.7,1.1,-0.00172,0.0,0.13221]
[1778459257831,62.08,81724.09,1.1,-0.00173,0.0,0.13289]
[1778459258836,62.08,81706.89,1.1,-0.00179,0.0,0.13742]
[1778459261856,62.08,81698.28,1.1,-0.00182,0.0,0.13974]
[1778459266891,62.08,81695.89,1.1,-0.00183,0.0,0.14039]
[1778459270919,62.08,81685.21,1.1,-0.00188,0.0,0.14333]
[1778459275962,62.08,81675.85,1.1,-0.00191,0.0,0.14595]
[1778459277971,62.08,81669.63,1.1,-0.00194,0.0,0.14771]
[1778459281999,62.08,81655.79,1.1,-0.002,0.0,0.1517]
[1778459287035,62.08,81659.57,1.1,-0.00198,0.0,0.1506]
[1778459292071,62.08,81651.04,1.1,-0.00202,0.0,0.1531]
[1778459296099,62.08,81643.84,1.1,-0.00205,0.0,0.15523]
[1778459297106,62.08,81634.94,1.1,-0.00209,0.0,0.1579]
[1778459298270,62.08,81634.94,1.1,-0.00209,0.0,0.1579]
[1778459298372,62.08,81625.85,1.1,-0.00213,0.0,0.16067]
[1778459301338,62.08,81625.56,1.1,-0.00213,0.0,0.16076]
[1778459301379,62.08,81636.69,1.1,-0.00208,0.0,0.15737]
[1778459302204,62.08,81636.69,1.1,-0.00208,0.0,0.15737]
[1778459302247,62.08,81637.91,1.1,-0.00208,0.0,0.157]
[1778459303759,62.08,81637.91,1.1,-0.00208,0.0,0.157]
[1778459304438,62.08,81637.91,1.1,-0.00208,0.0,0.157]
[1778459304160,62.08,81637.31,1.1,-0.00208,0.0,0.15718]
[1778459305165,62.08,81636.65,1.1,-0.00208,0.0,0.15738]
[1778459310263,62.08,81630.85,1.1,-0.00211,0.0,0.15914]
[1778459312213,62.08,81632.17,1.1,-0.00208,0.0,0.15714]
[1778459317255,62.08,81637.02,1.1,-0.00206,0.0,0.15568]
[1778459320276,62.08,81644.21,1.1,-0.00203,0.0,0.15355]
[1778459321384,62.08,81660.09,1.1,-0.00196,0.0,0.14892]
[1778459327321,62.08,81658.18,1.1,-0.00197,0.0,0.14947]
[1778459332356,62.08,81653.48,1.1,-0.00199,0.0,0.15083]
[1778459337391,62.08,81653.04,1.1,-0.00199,0.0,0.15096]
[1778459342426,62.08,81652.96,1.1,-0.00199,0.0,0.15098]
[1778459344521,62.08,81652.98,1.1,-0.00199,0.0,0.15098]
[1778459344442,62.08,81658.9,1.1,-0.00197,0.0,0.14926]
[1778459345449,62.08,81657.77,1.1,-0.00197,0.0,0.14959]
[1778459346454,62.08,81650.44,1.1,-0.002,0.0,0.15172]
[1778459352497,62.08,81657.37,1.1,-0.00197,0.0,0.1497]
[1778459356645,62.08,81655.19,1.1,-0.00198,0.0,0.15033]
[1778459357532,62.08,81655.35,1.1,-0.00198,0.0,0.15029]
[1778459357570,62.08,81655.35,1.1,-0.00198,0.0,0.15029]
[1778459358538,62.08,81659.31,1.1,-0.00196,0.0,0.14914]
[1778459363573,62.08,81649.95,1.1,-0.002,0.0,0.15186]
[1778459369548,62.08,81650.81,1.1,-0.002,0.0,0.15161]
[1778459371629,62.08,81651.42,1.1,-0.00198,0.0,0.14988]
[1778459376664,62.08,81650.64,1.1,-0.00198,0.0,0.15011]
[1778459381699,62.08,81655.47,1.1,-0.00196,0.0,0.14872]
[1778459386735,62.08,81658.52,1.1,-0.00195,0.0,0.14784]
[1778459388819,62.08,81658.94,1.1,-0.00195,0.0,0.14772]
[1778459388851,62.08,81661.2,1.1,-0.00194,0.0,0.14708]
[1778459391615,62.08,81658.76,1.1,-0.00195,0.0,0.14777]
[1778459391769,62.08,81658.48,1.1,-0.00195,0.0,0.14785]
[1778459396805,62.08,81658.02,1.1,-0.00195,0.0,0.14799]
[1778459401839,62.08,81659.67,1.1,-0.00194,0.0,0.14751]
[1778459407883,62.08,81659.76,1.1,-0.00194,0.0,0.14749]
[1778459412919,62.08,81658.03,1.1,-0.00195,0.0,0.14798]
[1778459415941,62.08,81647.06,1.1,-0.002,0.0,0.15115]
[1778459420987,62.08,81653.05,1.1,-0.00197,0.0,0.14941]
[1778459424011,62.08,81659.7,1.1,-0.00194,0.0,0.14751]
[1778459428045,62.08,81667.93,1.1,-0.00191,0.0,0.14517]
[1778459430056,62.08,81675.94,1.1,-0.00188,0.0,0.14294]
[1778459431059,62.08,81678.06,1.1,-0.00185,0.0,0.14087]
[1778459436095,62.08,81683.55,1.1,-0.00183,0.0,0.13937]
[1778459441150,62.08,81689.22,1.1,-0.0018,0.0,0.13784]
[1778459443155,62.08,81700.72,1.1,-0.00176,0.0,0.13478]
[1778459445169,62.08,81691.34,1.1,-0.0018,0.0,0.13727]
[1778459450204,62.08,81689.88,1.1,-0.0018,0.0,0.13766]
[1778459455239,62.08,81690.56,1.1,-0.0018,0.0,0.13748]
[1778459460276,62.08,81689.38,1.1,-0.0018,0.0,0.1378]
[1778459463296,62.08,81698.6,1.1,-0.00177,0.0,0.13534]
[1778459467328,62.08,81713.27,1.1,-0.00171,0.0,0.13151]
[1778459470344,62.08,81729.91,1.1,-0.00165,0.0,0.12727]
[1778459474375,62.08,81745.44,1.1,-0.0016,0.0,0.12343]
[1778459479407,62.08,81749.97,1.1,-0.00158,0.0,0.12233]
[1778459482428,62.08,81756.3,1.1,-0.00156,0.0,0.12081]
[1778459487464,62.08,81755.38,1.1,-0.00156,0.0,0.12103]
[1778459491492,62.08,81758.26,1.1,-0.00154,0.0,0.11905]
[1778459496529,62.08,81763.19,1.1,-0.00152,0.0,0.11789]
[1778459498556,62.08,81769.54,1.1,-0.0015,0.0,0.11641]
[1778459499562,62.08,81781.42,1.1,-0.00146,0.0,0.11369]
[1778459500563,62.08,81791.84,1.1,-0.00143,0.0,0.11134]
[1778459502577,62.08,81782.74,1.1,-0.00146,0.0,0.11339]
[1778459506607,62.08,81766.78,1.1,-0.00151,0.0,0.11705]
[1778459509629,62.08,81774.42,1.1,-0.00148,0.0,0.11528]
[1778459514664,62.08,81776.4,1.1,-0.00148,0.0,0.11483]
[1778459519699,62.08,81775.45,1.1,-0.00148,0.0,0.11505]
[1778459522720,62.08,81768.44,1.1,-0.0015,0.0,0.11666]
[1778459523727,62.08,81777.06,1.1,-0.00147,0.0,0.11468]
[1778459528763,62.08,81780.88,1.1,-0.00146,0.0,0.11381]
[1778459532790,62.08,81794.18,1.1,-0.00142,0.0,0.11082]
[1778459535815,62.08,81802.8,1.1,-0.00139,0.0,0.10893]
[1778459538990,62.08,81804.56,1.1,-0.00139,0.0,0.10854]
[1778459539090,62.08,81792.38,1.1,-0.00143,0.0,0.11122]
[1778459540510,62.08,81792.38,1.1,-0.00143,0.0,0.11122]
[1778459540610,62.08,81797.91,1.1,-0.00141,0.0,0.11]
[1778459545885,62.08,81790.78,1.1,-0.00143,0.0,0.11158]
[1778459547901,62.08,81779.56,1.1,-0.00147,0.0,0.11411]
[1778459551929,62.08,81780.61,1.1,-0.00145,0.0,0.11263]
[1778459556965,62.08,81774.2,1.1,-0.00147,0.0,0.11408]
[1778459562000,62.08,81778.45,1.1,-0.00145,0.0,0.11312]
[1778459567038,62.08,81782.74,1.1,-0.00144,0.0,0.11215]
[1778459570058,62.08,81791.63,1.1,-0.00141,0.0,0.11017]
[1778459571268,62.08,81791.63,1.1,-0.00141,0.0,0.11017]
[1778459571368,62.08,81793.7,1.1,-0.00141,0.0,0.10971]
[1778459574008,62.08,81798.4,1.1,-0.00139,0.0,0.10868]
[1778459574742,62.08,81798.4,1.1,-0.00139,0.0,0.10868]
[1778459574093,62.08,81800.82,1.1,-0.00138,0.0,0.10816]
[1778459575100,62.08,81800.43,1.1,-0.00139,0.0,0.10824]
[1778459580135,62.08,81794.72,1.1,-0.0014,0.0,0.10949]
[1778459584167,62.08,81787.3,1.1,-0.00143,0.0,0.11113]
[1778459585754,62.08,81787.3,1.1,-0.00143,0.0,0.11113]
[1778459585764,62.08,81785.83,1.1,-0.00143,0.0,0.11146]
[1778459587027,62.08,81785.83,1.1,-0.00143,0.0,0.11146]
[1778459587189,62.08,81783.3,1.1,-0.00144,0.0,0.11202]
[1778459591218,62.08,81791.97,1.1,-0.00141,0.0,0.1101]
[1778459596254,62.08,81792.05,1.1,-0.00141,0.0,0.11008]
[1778459601289,62.08,81792.04,1.1,-0.00141,0.0,0.11008]
[1778459606324,62.08,81797.34,1.1,-0.00139,0.0,0.10892]
[1778459611283,62.08,81798.47,1.1,-0.00138,0.0,0.10747]
[1778459614380,62.08,81789.74,1.1,-0.0014,0.0,0.10937]
[1778459619416,62.08,81784.92,1.1,-0.00142,0.0,0.11044]
[1778459624450,62.08,81780.97,1.1,-0.00143,0.0,0.11131]
[1778459629486,62.08,81780.2,1.1,-0.00143,0.0,0.11149]
[1778459635548,62.08,81779.74,1.1,-0.00143,0.0,0.11159]
[1778459637561,62.08,81770.04,1.1,-0.00147,0.0,0.11378]
[1778459642597,62.08,81765.55,1.1,-0.00148,0.0,0.1148]
[1778459644611,62.08,81744.9,1.1,-0.00155,0.0,0.11963]
[1778459650066,62.08,81739.86,1.1,-0.00157,0.0,0.12083]
[1778459650652,62.08,81738.85,1.1,-0.00157,0.0,0.12107]
[1778459652266,62.08,81738.26,1.1,-0.00157,0.0,0.12122]
[1778459652667,62.08,81737.97,1.1,-0.00157,0.0,0.12129]
[1778459653048,62.08,81737.97,1.1,-0.00157,0.0,0.12129]
[1778459653673,62.08,81735.55,1.1,-0.00158,0.0,0.12187]
[1778459658710,62.08,81732.07,1.1,-0.00159,0.0,0.12271]
[1778459663744,62.08,81734.5,1.1,-0.00158,0.0,0.12212]
[1778459668779,62.08,81737.02,1.1,-0.00158,0.0,0.12151]
[1778459670557,62.08,81736.05,1.1,-0.00158,0.0,0.12175]
[1778459670793,62.08,81734.9,1.1,-0.00158,0.0,0.12203]
[1778459675829,62.08,81730.97,1.1,-0.00158,0.0,0.12166]
[1778459680865,62.08,81737.02,1.1,-0.00156,0.0,0.1202]
[1778459681978,62.08,81741.04,1.1,-0.00155,0.0,0.11924]
[1778459682877,62.08,81741.04,1.1,-0.00155,0.0,0.11924]
[1778459684893,62.08,81731.07,1.1,-0.00158,0.0,0.12163]
[1778459691851,62.08,81736.96,1.1,-0.00156,0.0,0.12022]
[1778459696974,62.08,81732.82,1.1,-0.00157,0.0,0.12121]
[1778459701916,62.08,81733.27,1.1,-0.00157,0.0,0.1211]
[1778459702013,62.08,81733.53,1.1,-0.00157,0.0,0.12104]
[1778459705879,62.08,81734.36,1.1,-0.00157,0.0,0.12084]
[1778459706040,62.08,81734.33,1.1,-0.00157,0.0,0.12085]
[1778459711091,62.08,81734.95,1.1,-0.00157,0.0,0.1207]
[1778459716111,62.08,81733.95,1.1,-0.00157,0.0,0.12094]
[1778459721146,62.08,81734.59,1.1,-0.00157,0.0,0.12079]
[1778459725175,62.08,81727.99,1.1,-0.00159,0.0,0.12238]
[1778459729202,62.08,81734.73,1.1,-0.00157,0.0,0.12075]
[1778459732441,62.08,81733.27,1.1,-0.00156,0.0,0.11979]
[1778459732542,62.08,81733.75,1.1,-0.00155,0.0,0.11968]
[1778459736590,62.08,81733.76,1.1,-0.00155,0.0,0.11967]
[1778459736691,62.08,81733.76,1.1,-0.00155,0.0,0.11967]
[1778459742294,62.08,81734.7,1.1,-0.00155,0.0,0.11945]
[1778459747331,62.08,81734.9,1.1,-0.00155,0.0,0.1194]
[1778459753372,62.08,81732.1,1.1,-0.00156,0.0,0.12007]
[1778459758410,62.08,81730.22,1.1,-0.00157,0.0,0.12052]
[1778459762508,62.08,81728.7,1.1,-0.00157,0.0,0.12089]
[1778459762547,62.08,81769.04,1.1,-0.00144,0.0,0.11152]
[1778459765462,62.08,81759.94,1.1,-0.00147,0.0,0.11357]
[1778459770497,62.08,81754.56,1.1,-0.00148,0.0,0.1148]
[1778459775532,62.08,81763.68,1.1,-0.00145,0.0,0.11273]
[1778459780567,62.08,81761.88,1.1,-0.00146,0.0,0.11313]
[1778459785601,62.08,81762.45,1.1,-0.00146,0.0,0.113]
[1778459790637,62.08,81764.5,1.1,-0.00145,0.0,0.11254]
[1778459795671,62.08,81766.77,1.1,-0.00143,0.0,0.11079]
[1778459796679,62.08,81774.48,1.1,-0.0014,0.0,0.10909]
[1778459799699,62.08,81767.21,1.1,-0.00143,0.0,0.1107]
[1778459804734,62.08,81765.38,1.1,-0.00143,0.0,0.1111]
[1778459809830,62.08,81760.78,1.1,-0.00145,0.0,0.11214]
[1778459809875,62.08,81757.14,1.1,-0.00146,0.0,0.11296]
[1778459811221,62.08,81757.14,1.1,-0.00146,0.0,0.11296]
[1778459811322,62.08,81757.01,1.1,-0.00146,0.0,0.11299]
[1778459816820,62.08,81755.26,1.1,-0.00147,0.0,0.11339]
[1778459821855,62.08,81756.72,1.1,-0.00146,0.0,0.11305]
[1778459823869,62.08,81767.0,1.1,-0.00143,0.0,0.11074]
[1778459828904,62.08,81775.71,1.1,-0.0014,0.0,0.10882]
[1778459833939,62.08,81781.1,1.1,-0.00138,0.0,0.10764]
[1778459836960,62.08,81772.99,1.1,-0.00141,0.0,0.10941]
[1778459841995,62.08,81773.67,1.1,-0.00141,0.0,0.10926]
[1778459847030,62.08,81771.89,1.1,-0.00141,0.0,0.10966]
[1778459852982,62.08,81767.52,1.1,-0.00141,0.0,0.1094]
[1778459859114,62.08,81765.16,1.1,-0.00142,0.0,0.10992]
[1778459864149,62.08,81763.08,1.1,-0.00142,0.0,0.11038]
[1778459867171,62.08,81756.04,1.1,-0.00145,0.0,0.11196]
[1778459870191,62.08,81745.66,1.1,-0.00148,0.0,0.11432]
[1778459876235,62.08,81745.02,1.1,-0.00148,0.0,0.11447]
[1778459881269,62.08,81745.75,1.1,-0.00148,0.0,0.1143]
[1778459883283,62.08,81736.51,1.1,-0.00151,0.0,0.11644]
[1778459888317,62.08,81742.55,1.1,-0.00149,0.0,0.11504]
[1778459893354,62.08,81743.5,1.1,-0.00149,0.0,0.11482]
[1778459898388,62.08,81743.6,1.1,-0.00149,0.0,0.11479]
[1778459900401,62.08,81736.64,1.1,-0.00151,0.0,0.11641]
[1778459906445,62.08,81736.75,1.1,-0.00151,0.0,0.11638]
[1778459911480,62.08,81729.84,1.1,-0.00152,0.0,0.11671]
[1778459916518,62.08,81726.67,1.1,-0.00153,0.0,0.11745]
[1778459922556,62.08,81726.41,1.1,-0.00153,0.0,0.11751]
[1778459927592,62.08,81728.16,1.1,-0.00152,0.0,0.1171]
[1778459932626,62.08,81728.39,1.1,-0.00152,0.0,0.11705]
[1778459937661,62.08,81726.62,1.1,-0.00153,0.0,0.11747]
[1778459938668,62.08,81713.7,1.1,-0.00157,0.0,0.12054]
[1778459941694,62.08,81703.95,1.1,-0.00161,0.0,0.12291]
[1778459947732,62.08,81701.76,1.1,-0.00161,0.0,0.12345]
[1778459952768,62.08,81701.09,1.1,-0.00162,0.0,0.12361]
[1778459957802,62.08,81685.38,1.1,-0.00167,0.0,0.12753]
[1778459963844,62.08,81689.36,1.1,-0.00166,0.0,0.12653]
[1778459968880,62.08,81691.2,1.1,-0.00165,0.0,0.12607]
[1778459969886,62.08,81698.17,1.1,-0.00163,0.0,0.12433]
[1778459971902,62.08,81700.21,1.1,-0.0016,0.0,0.12248]
[1778459973915,62.08,81688.12,1.1,-0.00165,0.0,0.12547]
[1778459978963,62.08,81693.58,1.1,-0.00163,0.0,0.12411]
[1778459980971,62.08,81705.74,1.1,-0.00158,0.0,0.12114]
[1778459986005,62.08,81707.65,1.1,-0.00158,0.0,0.12068]
[1778459991041,62.08,81707.63,1.1,-0.00158,0.0,0.12068]
[1778459996077,62.08,81701.67,1.1,-0.0016,0.0,0.12213]
[1778460000109,62.08,81694.7,1.1,-0.00162,0.0,0.12384]
[1778460003130,62.08,81703.13,1.1,-0.00159,0.0,0.12177]
[1778460005141,62.08,81695.2,1.1,-0.00162,0.0,0.12371]
[1778460012190,62.08,81694.48,1.1,-0.00162,0.0,0.12389]
[1778460017226,62.08,81682.08,1.1,-0.00167,0.0,0.12699]
[1778460021254,62.08,81673.13,1.1,-0.0017,0.0,0.12927]
[1778460026288,62.08,81668.99,1.1,-0.00172,0.0,0.13033]
[1778460027295,62.08,81661.57,1.1,-0.00174,0.0,0.13226]
[1778460032330,62.08,81668.99,1.1,-0.0017,0.0,0.12893]
[1778460037367,62.08,81668.05,1.1,-0.0017,0.0,0.12917]
[1778460039383,62.08,81678.75,1.1,-0.00166,0.0,0.12645]
[1778460043408,62.08,81686.69,1.1,-0.00163,0.0,0.12446]
[1778460048445,62.08,81680.33,1.1,-0.00166,0.0,0.12605]
[1778460054488,62.08,81676.54,1.1,-0.00167,0.0,0.12701]
[1778460059519,62.08,81674.15,1.1,-0.00168,0.0,0.12761]
[1778460063553,62.08,81666.19,1.1,-0.00171,0.0,0.12965]
[1778460066574,62.08,81656.21,1.1,-0.00175,0.0,0.13224]
[1778460069612,62.08,81642.04,1.1,-0.0018,0.0,0.136]
[1778460074629,62.08,81646.09,1.1,-0.00179,0.0,0.13491]
[1778460079666,62.08,81636.53,1.1,-0.00182,0.0,0.13749]
[1778460081129,62.08,81636.53,1.1,-0.00182,0.0,0.13749]
[1778460081137,62.08,81594.87,1.1,-0.002,0.0,0.14921]
[1778460082917,62.08,81594.87,1.1,-0.002,0.0,0.14921]
[1778460083018,62.08,81592.41,1.1,-0.00201,0.0,0.14992]
[1778460084506,62.08,81592.41,1.1,-0.00201,0.0,0.14992]
[1778460084702,62.08,81591.92,1.1,-0.00201,0.0,0.15007]
[1778460089741,62.08,81588.81,1.1,-0.00202,0.0,0.15098]
[1778460090743,62.08,81579.73,1.1,-0.00206,0.0,0.15368]
[1778460095779,62.08,81569.99,1.1,-0.00208,0.0,0.15499]
[1778460100813,62.08,81567.81,1.1,-0.00209,0.0,0.15565]
[1778460102827,62.08,81560.69,1.1,-0.00213,0.0,0.15782]
[1778460105848,62.08,81568.66,1.1,-0.00209,0.0,0.15539]
[1778460108874,62.08,81554.55,1.1,-0.00215,0.0,0.15972]
[1778460113904,62.08,81552.22,1.1,-0.00217,0.0,0.16044]
[1778460114915,62.08,81543.11,1.1,-0.00221,0.0,0.1633]
[1778460117933,62.08,81535.51,1.1,-0.00224,0.0,0.16572]
[1778460122967,62.08,81528.18,1.1,-0.00228,0.0,0.16808]
[1778460123975,62.08,81510.76,1.1,-0.00237,1e-05,0.17381]
[1778460125992,62.08,81499.6,1.1,-0.00242,1e-05,0.17757]
[1778460127005,62.08,81480.02,1.1,-0.00253,1e-05,0.18435]
[1778460132037,62.08,81491.45,1.1,-0.00247,1e-05,0.18037]
[1778460137072,62.08,81480.53,1.1,-0.00252,1e-05,0.18417]
[1778460140097,62.08,81489.89,1.1,-0.00247,1e-05,0.1809]
[1778460141100,62.08,81499.92,1.1,-0.00242,1e-05,0.17746]
[1778460142108,62.08,81514.43,1.1,-0.00235,1e-05,0.17259]
[1778460143115,62.08,81521.42,1.1,-0.00231,0.0,0.17028]
[1778460146136,62.08,81514.99,1.1,-0.00235,1e-05,0.1724]
[1778460151171,62.08,81514.53,1.1,-0.00232,0.0,0.1708]
[1778460152178,62.08,81524.12,1.1,-0.00228,0.0,0.16767]
[1778460155199,62.08,81532.68,1.1,-0.00224,0.0,0.16492]
[1778460159228,62.08,81525.78,1.1,-0.00227,0.0,0.16713]
[1778460163256,62.08,81535.99,1.1,-0.00222,0.0,0.16386]
[1778460165270,62.08,81542.47,1.1,-0.00219,0.0,0.16182]
[1778460167284,62.08,81548.45,1.1,-0.00216,0.0,0.15995]
[1778460171313,62.08,81554.45,1.1,-0.00213,0.0,0.15809]
[1778460176347,62.08,81555.51,1.1,-0.00213,0.0,0.15777]
[1778460181383,62.08,81563.0,1.1,-0.00209,0.0,0.15548]
[1778460183397,62.08,81553.69,1.1,-0.00214,0.0,0.15833]
[1778460185411,62.08,81559.89,1.1,-0.00211,0.0,0.15643]
[1778460187716,62.08,81569.09,1.1,-0.00207,0.0,0.15365]
[1778460190447,62.08,81575.5,1.1,-0.00204,0.0,0.15174]
[1778460195510,62.08,81592.26,1.1,-0.00197,0.0,0.14684]
[1778460199509,62.08,81584.75,1.1,-0.002,0.0,0.14901]
[1778460204545,62.08,81573.51,1.1,-0.00205,0.0,0.15233]
[1778460209581,62.08,81574.72,1.1,-0.00204,0.0,0.15197]
[1778460211594,62.08,81579.8,1.1,-0.002,0.0,0.14888]
[1778460216634,62.08,81584.97,1.1,-0.00198,0.0,0.14738]
[1778460218644,62.08,81594.0,1.1,-0.00194,0.0,0.14479]
[1778460220681,62.08,81625.76,1.1,-0.00181,0.0,0.13599]
[1778460222702,62.08,81650.55,1.1,-0.00171,0.0,0.12945]
[1778460223701,62.08,81643.77,1.1,-0.00174,0.0,0.13121]
[1778460225725,62.08,81629.54,1.1,-0.00179,0.0,0.13497]
[1778460228736,62.08,81622.95,1.1,-0.00182,0.0,0.13675]
[1778460233770,62.08,81623.86,1.1,-0.00182,0.0,0.1365]
[1778460235794,62.08,81633.3,1.1,-0.00178,0.0,0.13397]
[1778460240824,62.08,81629.04,1.1,-0.00179,0.0,0.13511]
[1778460242837,62.08,81616.41,1.1,-0.00185,0.0,0.13853]
[1778460247869,62.08,81612.07,1.1,-0.00186,0.0,0.13972]
[1778460252904,62.08,81611.53,1.1,-0.00187,0.0,0.13987]
[1778460257940,62.08,81611.26,1.1,-0.00187,0.0,0.13994]
[1778460259952,62.08,81603.33,1.1,-0.0019,0.0,0.14215]
[1778460264989,62.08,81606.65,1.1,-0.00189,0.0,0.14122]
[1778460270027,62.08,81611.8,1.1,-0.00186,0.0,0.1398]
[1778460271029,62.08,81613.74,1.1,-0.00184,0.0,0.13777]
[1778460276086,62.08,81608.09,1.1,-0.00186,0.0,0.13932]
[1778460281099,62.08,81609.93,1.1,-0.00185,0.0,0.13881]
[1778460286156,62.08,81611.29,1.1,-0.00185,0.0,0.13844]
[1778460289155,62.08,81596.72,1.1,-0.00191,0.0,0.14248]
[1778460290162,62.08,81589.01,1.1,-0.00194,0.0,0.14467]
[1778460295198,62.08,81588.95,1.1,-0.00194,0.0,0.14468]
[1778460300233,62.08,81582.64,1.1,-0.00197,0.0,0.14649]
[1778460305271,62.08,81579.25,1.1,-0.00198,0.0,0.14747]
[1778460306296,62.08,81569.8,1.1,-0.00202,0.0,0.15023]
[1778460311313,62.08,81557.88,1.1,-0.00207,0.0,0.15378]
[1778460313328,62.08,81551.29,1.1,-0.0021,0.0,0.15577]
[1778460315346,62.08,81540.51,1.1,-0.00215,0.0,0.15908]
[1778460316371,62.08,81531.89,1.1,-0.00219,0.0,0.16178]
[1778460321387,62.08,81524.87,1.1,-0.00223,0.0,0.164]
[1778460325415,62.08,81537.86,1.1,-0.00217,0.0,0.15991]
[1778460328437,62.08,81558.8,1.1,-0.00207,0.0,0.1535]
[1778460333473,62.08,81557.3,1.1,-0.00206,0.0,0.15234]
[1778460338508,62.08,81574.97,1.1,-0.00198,0.0,0.14714]
[1778460341532,62.08,81581.15,1.1,-0.00195,0.0,0.14536]
[1778460343543,62.08,81592.23,1.1,-0.0019,0.0,0.14222]
[1778460348578,62.08,81597.45,1.1,-0.00188,0.0,0.14076]
[1778460350595,62.08,81605.61,1.1,-0.00185,0.0,0.1385]
[1778460353613,62.08,81592.61,1.1,-0.0019,0.0,0.14211]
[1778460358648,62.08,81591.95,1.1,-0.00191,0.0,0.1423]
[1778460363689,62.08,81591.47,1.1,-0.00191,0.0,0.14243]
[1778460368723,62.08,81604.38,1.1,-0.00185,0.0,0.13884]
[1778460371745,62.08,81612.34,1.1,-0.00182,0.0,0.13667]
[1778460376798,62.08,81627.87,1.1,-0.00176,0.0,0.13251]
[1778460378891,62.08,81612.6,1.1,-0.00182,0.0,0.1366]
[1778460379896,62.08,81604.51,1.1,-0.00185,0.0,0.13881]
[1778460380903,62.08,81597.73,1.1,-0.00188,0.0,0.14068]
[1778460385937,62.08,81601.21,1.1,-0.00187,0.0,0.13972]
[1778460387952,62.08,81609.96,1.1,-0.00183,0.0,0.13731]
[1778460391981,62.08,81615.61,1.1,-0.00179,0.0,0.13431]
[1778460397018,62.08,81609.5,1.1,-0.00181,0.0,0.13596]
[1778460402051,62.08,81607.2,1.1,-0.00182,0.0,0.13658]
[1778460407086,62.08,81610.44,1.1,-0.00181,0.0,0.1357]
[1778460409511,62.08,81611.23,1.1,-0.00181,0.0,0.13549]
[1778460409612,62.08,81610.99,1.1,-0.00181,0.0,0.13556]
[1778460415142,62.08,81612.71,1.1,-0.0018,0.0,0.13509]
[1778460420177,62.08,81616.93,1.1,-0.00179,0.0,0.13396]
[1778460425213,62.08,81617.33,1.1,-0.00178,0.0,0.13386]
[1778460430247,62.08,81618.56,1.1,-0.00178,0.0,0.13353]
[1778460435283,62.08,81619.14,1.1,-0.00178,0.0,0.13337]
[1778460440372,62.08,81623.49,1.1,-0.00176,0.0,0.13222]
[1778460440421,62.08,81616.82,1.1,-0.00179,0.0,0.13399]
[1778460446360,62.08,81615.32,1.1,-0.00179,0.0,0.13439]
[1778460451417,62.08,81613.43,1.1,-0.00178,0.0,0.13344]
[1778460453427,62.08,81585.27,1.1,-0.00189,0.0,0.14112]
[1778460454434,62.08,81551.04,1.1,-0.00204,0.0,0.15098]
[1778460459470,62.08,81550.2,1.1,-0.00204,0.0,0.15123]
[1778460463499,62.08,81557.36,1.1,-0.00201,0.0,0.14912]
[1778460464504,62.08,81567.27,1.1,-0.00197,0.0,0.14623]
[1778460465511,62.08,81555.3,1.1,-0.00202,0.0,0.14972]
[1778460470547,62.08,81554.55,1.1,-0.00203,0.0,0.14995]
[1778460475582,62.08,81555.53,1.1,-0.00202,0.0,0.14966]
[1778460479283,62.08,81558.87,1.1,-0.00201,0.0,0.14868]
[1778460479610,62.08,81564.31,1.1,-0.00198,0.0,0.14709]
[1778460484645,62.08,81566.24,1.1,-0.00197,0.0,0.14653]
[1778460489681,62.08,81569.92,1.1,-0.00196,0.0,0.14547]
[1778460494718,62.08,81569.76,1.1,-0.00196,0.0,0.14552]
[1778460499757,62.08,81573.12,1.1,-0.00194,0.0,0.14455]
[1778460500758,62.08,81585.21,1.1,-0.00189,0.0,0.14114]
[1778460501074,62.08,81585.21,1.1,-0.00189,0.0,0.14114]
[1778460501766,62.08,81585.39,1.1,-0.00189,0.0,0.14109]
[1778460502765,62.08,81585.39,1.1,-0.00189,0.0,0.14109]
[1778460502772,62.08,81585.73,1.1,-0.00189,0.0,0.14099]
[1778460503357,62.08,81585.73,1.1,-0.00189,0.0,0.14099]
[1778460503795,62.08,81585.75,1.1,-0.00189,0.0,0.14098]
[1778460505756,62.08,81584.83,1.1,-0.0019,0.0,0.14124]
[1778460505802,62.08,81579.05,1.1,-0.00192,0.0,0.14287]
[1778460510836,62.08,81580.11,1.1,-0.00192,0.0,0.14257]
[1778460512851,62.08,81581.0,1.1,-0.00189,0.0,0.14079]
[1778460517806,62.08,81598.97,1.1,-0.00182,0.0,0.13585]
[1778460520907,62.08,81606.64,1.1,-0.00179,0.0,0.13378]
[1778460525942,62.08,81607.8,1.1,-0.00178,0.0,0.13347]
[1778460530977,62.08,81598.22,1.1,-0.00182,0.0,0.13605]
[1778460536012,62.08,81595.85,1.1,-0.00183,0.0,0.13669]
[1778460542054,62.08,81602.48,1.1,-0.0018,0.0,0.1349]
[1778460544070,62.08,81595.42,1.1,-0.00183,0.0,0.13681]
[1778460545076,62.08,81587.32,1.1,-0.00187,0.0,0.13903]
[1778460550111,62.08,81584.22,1.1,-0.00188,0.0,0.13989]
[1778460552125,62.08,81577.29,1.1,-0.00191,0.0,0.14183]
[1778460557161,62.08,81578.96,1.1,-0.0019,0.0,0.14136]
[1778460562196,62.08,81579.29,1.1,-0.0019,0.0,0.14127]
[1778460567231,62.08,81580.07,1.1,-0.0019,0.0,0.14105]
[1778460573273,62.08,81579.57,1.1,-0.00188,0.0,0.13967]
[1778460574282,62.08,81594.95,1.1,-0.00181,0.0,0.13545]
[1778460576296,62.08,81587.27,1.1,-0.00185,0.0,0.13754]
[1778460581330,62.08,81585.61,1.1,-0.00185,0.0,0.138]
[1778460586366,62.08,81573.91,1.1,-0.0019,0.0,0.14125]
[1778460591405,62.08,81578.35,1.1,-0.00188,0.0,0.14]
[1778460596442,62.08,81573.46,1.1,-0.0019,0.0,0.14137]
[1778460599144,62.08,81570.66,1.1,-0.00191,0.0,0.14216]
[1778460599459,62.08,81570.13,1.1,-0.00192,0.0,0.14231]
[1778460600601,62.08,81570.13,1.1,-0.00192,0.0,0.14231]
[1778460600700,62.08,81562.33,1.1,-0.00195,0.0,0.14453]
[1778460606506,62.08,81564.47,1.1,-0.00194,0.0,0.14392]
[1778460611558,62.08,81565.19,1.1,-0.00194,0.0,0.14371]
[1778460612567,62.08,81541.64,1.1,-0.00204,0.0,0.15056]
[1778460614057,62.08,81541.64,1.1,-0.00204,0.0,0.15056]
[1778460614579,62.08,81534.95,1.1,-0.00207,0.0,0.15255]
[1778460615584,62.08,81526.88,1.1,-0.00211,0.0,0.155]
[1778460616447,62.08,81526.88,1.1,-0.00211,0.0,0.155]
[1778460616594,62.08,81524.45,1.1,-0.00212,0.0,0.15574]
[1778460620620,62.08,81510.07,1.1,-0.00219,0.0,0.16019]
[1778460621626,62.08,81518.01,1.1,-0.00215,0.0,0.15772]
[1778460623640,62.08,81524.39,1.1,-0.00212,0.0,0.15575]
[1778460627669,62.08,81512.24,1.1,-0.00218,0.0,0.15951]
[1778460629888,62.08,81510.91,1.1,-0.00218,0.0,0.15993]
[1778460629952,62.08,81507.78,1.1,-0.0022,0.0,0.16091]
[1778460630514,62.08,81507.78,1.1,-0.0022,0.0,0.16091]
[1778460630693,62.08,81507.78,1.1,-0.0022,0.0,0.16091]
[1778460632705,62.08,81495.43,1.1,-0.00223,0.0,0.16311]
[1778460633714,62.08,81487.75,1.1,-0.00227,0.0,0.16558]
[1778460634470,62.08,81487.75,1.1,-0.00227,0.0,0.16558]
[1778460634726,62.08,81480.18,1.1,-0.00231,0.0,0.16804]
[1778460637747,62.08,81478.31,1.1,-0.00232,1e-05,0.16865]
[1778460637846,62.08,81483.43,1.1,-0.00229,0.0,0.16698]
[1778460643781,62.08,81486.46,1.1,-0.00228,0.0,0.166]
[1778460645795,62.08,81509.5,1.1,-0.00217,0.0,0.15868]
[1778460646804,62.08,81516.25,1.1,-0.00213,0.0,0.15659]
[1778460647810,62.08,81522.64,1.1,-0.0021,0.0,0.15464]
[1778460652845,62.08,81534.94,1.1,-0.00205,0.0,0.15094]
[1778460657883,62.08,81539.75,1.1,-0.00203,0.0,0.14951]
[1778460662920,62.08,81538.45,1.1,-0.00203,0.0,0.14989]
[1778460664937,62.08,81546.27,1.1,-0.002,0.0,0.1476]
[1778460666479,62.08,81546.76,1.1,-0.002,0.0,0.14745]
[1778460666947,62.08,81549.4,1.1,-0.00198,0.0,0.14668]
[1778460671982,62.08,81554.77,1.1,-0.00196,0.0,0.14513]
[1778460673997,62.08,81564.17,1.1,-0.00192,0.0,0.14245]
[1778460678024,62.08,81573.92,1.1,-0.00188,0.0,0.13972]
[1778460680038,62.08,81579.87,1.1,-0.00186,0.0,0.13807]
[1778460684065,62.08,81587.81,1.1,-0.00182,0.0,0.1359]
[1778460685801,62.08,81587.81,1.1,-0.00182,0.0,0.1359]
[1778460685901,62.08,81592.94,1.1,-0.0018,0.0,0.13451]
[1778460689023,62.08,81585.34,1.1,-0.00183,0.0,0.13657]
[1778460691997,62.08,81581.8,1.1,-0.00185,0.0,0.13754]
[1778460692126,62.08,81580.63,1.1,-0.00183,0.0,0.13636]
[1778460697162,62.08,81579.12,1.1,-0.00184,0.0,0.13677]
[1778460698168,62.08,81573.11,1.1,-0.00186,0.0,0.13842]
[1778460699586,62.08,81573.11,1.1,-0.00186,0.0,0.13842]
[1778460699686,62.08,81569.36,1.1,-0.00188,0.0,0.13946]
[1778460702847,62.08,81568.79,1.1,-0.00188,0.0,0.13962]
[1778460702948,62.08,81566.61,1.1,-0.00189,0.0,0.14023]
[1778460706224,62.08,81550.72,1.1,-0.00196,0.0,0.14473]
[1778460711259,62.08,81559.14,1.1,-0.00192,0.0,0.14233]
[1778460713092,62.08,81559.46,1.1,-0.00192,0.0,0.14224]
[1778460713273,62.08,81559.2,1.1,-0.00192,0.0,0.14231]
[1778460716294,62.08,81546.86,1.1,-0.00197,0.0,0.14584]
[1778460721330,62.08,81545.3,1.1,-0.00198,0.0,0.14629]
[1778460726368,62.08,81546.55,1.1,-0.00198,0.0,0.14593]
[1778460730396,62.08,81539.42,1.1,-0.00201,0.0,0.14801]
[1778460734441,62.08,81525.89,1.1,-0.00207,0.0,0.15202]
[1778460736451,62.08,81500.97,1.1,-0.00218,0.0,0.15966]
[1778460737232,62.08,81500.97,1.1,-0.00218,0.0,0.15966]
[1778460737458,62.08,81495.58,1.1,-0.00221,0.0,0.16135]
[1778460740196,62.08,81492.68,1.1,-0.00222,0.0,0.16227]
[1778460741014,62.08,81492.68,1.1,-0.00222,0.0,0.16227]
[1778460740478,62.08,81485.16,1.1,-0.00226,0.0,0.16468]
[1778460741485,62.08,81482.65,1.1,-0.00227,0.0,0.16549]
[1778460742805,62.08,81482.65,1.1,-0.00227,0.0,0.16549]
[1778460742905,62.08,81480.29,1.1,-0.00228,0.0,0.16625]
[1778460746784,62.08,81476.56,1.1,-0.0023,0.0,0.16747]
[1778460746885,62.08,81473.77,1.1,-0.00232,1e-05,0.16838]
[1778460748468,62.08,81473.77,1.1,-0.00232,1e-05,0.16838]
[1778460748567,62.08,81472.79,1.1,-0.00232,1e-05,0.1687]
[1778460752991,62.08,81469.22,1.1,-0.00232,1e-05,0.16811]
[1778460753092,62.08,81449.57,1.1,-0.00242,1e-05,0.17467]
[1778460755238,62.08,81449.93,1.1,-0.00241,1e-05,0.17455]
[1778460755591,62.08,81443.05,1.1,-0.00245,1e-05,0.17689]
[1778460756956,62.08,81443.05,1.1,-0.00245,1e-05,0.17689]
[1778460757019,62.08,81434.1,1.1,-0.0025,1e-05,0.17999]
[1778460758728,62.08,81434.1,1.1,-0.0025,1e-05,0.17999]
[1778460758826,62.08,81445.04,1.1,-0.00244,1e-05,0.17621]
[1778460764930,62.08,81440.56,1.1,-0.00246,1e-05,0.17775]
[1778460765043,62.08,81398.51,1.1,-0.0027,1e-05,0.19277]
[1778460766677,62.08,81386.76,1.1,-0.00276,1e-05,0.19716]
[1778460767694,62.08,81376.67,1.1,-0.00282,1e-05,0.201]
[1778460768695,62.08,81365.58,1.1,-0.00289,1e-05,0.2053]
[1778460769716,62.08,81356.61,1.1,-0.00295,1e-05,0.20884]
[1778460771720,62.08,81367.87,1.1,-0.00288,1e-05,0.20441]
[1778460773733,62.08,81358.34,1.1,-0.00294,1e-05,0.20815]
[1778460775754,62.08,81340.51,1.1,-0.00305,1e-05,0.21531]
[1778460776456,62.08,81340.51,1.1,-0.00305,1e-05,0.21531]
[1778460776762,62.08,81340.51,1.1,-0.00305,1e-05,0.21531]
[1778460777423,62.08,81340.51,1.1,-0.00305,1e-05,0.21531]
[1778460777769,62.08,81336.7,1.1,-0.00307,1e-05,0.21687]
[1778460778853,62.08,81336.7,1.1,-0.00307,1e-05,0.21687]
[1778460778920,62.08,81342.59,1.1,-0.00304,1e-05,0.21446]
[1778460779483,62.08,81342.59,1.1,-0.00304,1e-05,0.21446]
[1778460779818,62.08,81344.94,1.1,-0.00302,1e-05,0.21351]
[1778460781071,62.08,81344.94,1.1,-0.00302,1e-05,0.21351]
[1778460781115,62.08,81343.38,1.1,-0.00303,1e-05,0.21414]
[1778460782810,62.08,81331.39,1.1,-0.00311,1e-05,0.21906]
[1778460783824,62.08,81315.52,1.1,-0.00322,1e-05,0.22571]
[1778460784342,62.08,81315.52,1.1,-0.00322,1e-05,0.22571]
[1778460784823,62.08,81296.67,1.1,-0.00335,1e-05,0.23384]
[1778460785827,62.08,81288.92,1.1,-0.0034,1e-05,0.23726]
[1778460789875,62.08,81261.84,1.1,-0.0036,1e-05,0.24953]
[1778460791870,62.08,81279.81,1.1,-0.00347,1e-05,0.24133]
[1778460792879,62.08,81321.76,1.1,-0.00317,1e-05,0.22307]
[1778460793898,62.08,81328.72,1.1,-0.00313,1e-05,0.22016]
[1778460795904,62.08,81320.64,1.1,-0.00318,1e-05,0.22354]
[1778460798938,62.08,81333.96,1.1,-0.00309,1e-05,0.218]
[1778460799960,62.08,81352.83,1.1,-0.00297,1e-05,0.21034]
[1778460802948,62.08,81335.32,1.1,-0.00308,1e-05,0.21744]
[1778460804962,62.08,81329.27,1.1,-0.00312,1e-05,0.21994]
[1778460807985,62.08,81308.21,1.1,-0.00327,1e-05,0.22883]
[1778460810044,62.08,81291.7,1.1,-0.00338,1e-05,0.23603]
[1778460812028,62.08,81300.06,1.1,-0.00329,1e-05,0.2301]
[1778460815044,62.08,81290.41,1.1,-0.00336,1e-05,0.23431]
[1778460820118,62.08,81267.46,1.1,-0.00352,1e-05,0.24458]
[1778460823100,62.08,81283.53,1.1,-0.00341,1e-05,0.23735]
[1778460828135,62.08,81290.85,1.1,-0.00335,1e-05,0.23411]
[1778460830188,62.08,81278.78,1.1,-0.00344,1e-05,0.23946]
[1778460830880,62.08,81278.78,1.1,-0.00344,1e-05,0.23946]
[1778460831160,62.08,81278.78,1.1,-0.00344,1e-05,0.23946]
[1778460832537,62.08,81283.11,1.1,-0.00341,1e-05,0.23753]
[1778460833169,62.08,81284.16,1.1,-0.0034,1e-05,0.23707]
[1778460837199,62.08,81290.85,1.1,-0.00335,1e-05,0.23411]
[1778460837782,62.08,81290.85,1.1,-0.00335,1e-05,0.23411]
[1778460838206,62.08,81281.07,1.1,-0.00342,1e-05,0.23844]
[1778460840220,62.08,81273.11,1.1,-0.00348,1e-05,0.24201]
[1778460842377,62.08,81271.77,1.1,-0.00349,1e-05,0.24262]
[1778460843121,62.08,81271.77,1.1,-0.00349,1e-05,0.24262]
[1778460843242,62.08,81265.36,1.1,-0.00354,1e-05,0.24554]
[1778460845256,62.08,81274.26,1.1,-0.00347,1e-05,0.24149]
[1778460846160,62.08,81274.26,1.1,-0.00347,1e-05,0.24149]
[1778460846263,62.08,81281.66,1.1,-0.00342,1e-05,0.23818]
[1778460847270,62.08,81293.59,1.1,-0.00334,1e-05,0.23291]
[1778460849285,62.08,81285.51,1.1,-0.00339,1e-05,0.23647]
[1778460850330,62.08,81292.98,1.1,-0.00334,1e-05,0.23318]
[1778460856333,62.08,81290.08,1.1,-0.00336,1e-05,0.23445]
[1778460858348,62.08,81299.39,1.1,-0.00329,1e-05,0.23039]
[1778460863383,62.08,81291.22,1.1,-0.00335,1e-05,0.23395]
[1778460864389,62.08,81300.15,1.1,-0.00329,1e-05,0.23006]
[1778460865396,62.08,81312.74,1.1,-0.0032,1e-05,0.22468]
[1778460868172,62.08,81315.69,1.1,-0.00318,1e-05,0.22343]
[1778460868273,62.08,81313.85,1.1,-0.0032,1e-05,0.22421]
[1778460868344,62.08,81313.85,1.1,-0.0032,1e-05,0.22421]
[1778460868678,62.08,81313.85,1.1,-0.0032,1e-05,0.22421]
[1778460868768,62.08,81309.2,1.1,-0.00323,1e-05,0.22618]
[1778460869317,62.08,81309.2,1.1,-0.00323,1e-05,0.22618]
[1778460869424,62.08,81309.2,1.1,-0.00323,1e-05,0.22618]
[1778460870471,62.08,81315.17,1.1,-0.00319,1e-05,0.22365]
[1778460872550,62.08,81315.17,1.1,-0.00316,1e-05,0.22145]
[1778460873264,62.08,81315.17,1.1,-0.00316,1e-05,0.22145]
[1778460872652,62.08,81313.43,1.1,-0.00317,1e-05,0.22218]
[1778460873452,62.08,81313.43,1.1,-0.00317,1e-05,0.22218]
[1778460875467,62.08,81320.18,1.1,-0.00312,1e-05,0.21936]
[1778460876525,62.08,81320.18,1.1,-0.00312,1e-05,0.21936]
[1778460876626,62.08,81315.8,1.1,-0.00315,1e-05,0.22119]
[1778460882516,62.08,81319.43,1.1,-0.00313,1e-05,0.21968]
[1778460885321,62.08,81307.55,1.1,-0.00321,1e-05,0.22466]
[1778460885537,62.08,81308.05,1.1,-0.0032,1e-05,0.22445]
[1778460887176,62.08,81308.05,1.1,-0.0032,1e-05,0.22445]
[1778460887247,62.08,81308.49,1.1,-0.0032,1e-05,0.22426]
[1778460888798,62.08,81308.49,1.1,-0.0032,1e-05,0.22426]
[1778460888897,62.08,81317.03,1.1,-0.00314,1e-05,0.22067]
[1778460890611,62.08,81308.51,1.1,-0.0032,1e-05,0.22426]
[1778460893592,62.08,81321.1,1.1,-0.00312,1e-05,0.21898]
[1778460897918,62.08,81312.93,1.1,-0.00317,1e-05,0.22239]
[1778460903668,62.08,81306.5,1.1,-0.00321,1e-05,0.22511]
[1778460908703,62.08,81307.58,1.1,-0.00321,1e-05,0.22465]
[1778460912732,62.08,81289.25,1.1,-0.00333,1e-05,0.23254]
[1778460915754,62.08,81277.62,1.1,-0.00342,1e-05,0.23767]
[1778460916931,62.08,81286.0,1.1,-0.00336,1e-05,0.23396]
[1778460922342,62.08,81280.85,1.1,-0.00339,1e-05,0.23623]
[1778460923809,62.08,81270.56,1.1,-0.00347,1e-05,0.24083]
[1778460926830,62.08,81277.13,1.1,-0.00342,1e-05,0.23788]
[1778460931866,62.08,81274.91,1.1,-0.0034,1e-05,0.23656]
[1778460933893,62.08,81268.75,1.1,-0.00345,1e-05,0.23931]
[1778460937915,62.08,81285.24,1.1,-0.00333,1e-05,0.23201]
[1778460938915,62.08,81291.68,1.1,-0.00328,1e-05,0.22922]
[1778460942944,62.08,81270.55,1.1,-0.00343,1e-05,0.2385]
[1778460943951,62.08,81257.93,1.1,-0.00353,1e-05,0.2442]
[1778460945966,62.08,81269.81,1.1,-0.00344,1e-05,0.23883]
[1778460947980,62.08,81275.91,1.1,-0.0034,1e-05,0.23612]
[1778460948991,62.08,81282.79,1.1,-0.00335,1e-05,0.23308]
[1778460954022,62.08,81278.84,1.1,-0.00337,1e-05,0.23482]
[1778460959058,62.08,81283.27,1.1,-0.00334,1e-05,0.23287]
[1778460963087,62.08,81289.14,1.1,-0.0033,1e-05,0.23032]
[1778460964148,62.08,81299.41,1.1,-0.00323,1e-05,0.2259]
[1778460968130,62.08,81306.0,1.1,-0.00319,1e-05,0.22311]
[1778460971197,62.08,81295.0,1.1,-0.00326,1e-05,0.22779]
[1778460974173,62.08,81288.13,1.1,-0.00331,1e-05,0.23075]
[1778460977189,62.08,81294.53,1.1,-0.00327,1e-05,0.22799]
[1778460978204,62.08,81301.94,1.1,-0.00321,1e-05,0.22482]
[1778460980210,62.08,81308.25,1.1,-0.00317,1e-05,0.22216]
[1778460981270,62.08,81314.34,1.1,-0.00313,1e-05,0.21961]
[1778460983231,62.08,81321.88,1.1,-0.00308,1e-05,0.21649]
[1778460985248,62.08,81338.36,1.1,-0.00298,1e-05,0.20981]
[1778460987261,62.08,81344.87,1.1,-0.00293,1e-05,0.20723]
[1778460991342,62.08,81317.26,1.1,-0.00308,1e-05,0.21623]
[1778460993304,62.08,81305.12,1.1,-0.00316,1e-05,0.22127]
[1778460998337,62.08,81306.97,1.1,-0.00315,1e-05,0.2205]
[1778461003371,62.08,81300.56,1.1,-0.00319,1e-05,0.22319]
[1778461008408,62.08,81299.44,1.1,-0.0032,1e-05,0.22366]
[1778461013443,62.08,81298.24,1.1,-0.00321,1e-05,0.22417]
[1778461016465,62.08,81306.82,1.1,-0.00315,1e-05,0.22056]
[1778461018477,62.08,81313.07,1.1,-0.00311,1e-05,0.21796]
[1778461021554,62.08,81306.72,1.1,-0.00315,1e-05,0.2206]
[1778461027542,62.08,81306.27,1.1,-0.00315,1e-05,0.22079]
[1778461028550,62.08,81299.84,1.1,-0.0032,1e-05,0.2235]
[1778461029555,62.08,81291.91,1.1,-0.00325,1e-05,0.22687]
[1778461034595,62.08,81294.39,1.1,-0.00323,1e-05,0.22581]
[1778461035601,62.08,81309.17,1.1,-0.00314,1e-05,0.21958]
[1778461038622,62.08,81300.79,1.1,-0.00319,1e-05,0.22309]
[1778461041694,62.08,81312.05,1.1,-0.00312,1e-05,0.21838]
[1778461045672,62.08,81326.81,1.1,-0.00302,1e-05,0.21234]
[1778461048692,62.08,81333.32,1.1,-0.00298,1e-05,0.20972]
[1778461051766,62.08,81348.53,1.1,-0.00285,1e-05,0.20165]
[1778461054736,62.08,81356.16,1.1,-0.00281,1e-05,0.19872]
[1778461055741,62.08,81362.96,1.1,-0.00277,1e-05,0.19614]
[1778461060777,62.08,81365.27,1.1,-0.00275,1e-05,0.19526]
[1778461065812,62.08,81364.87,1.1,-0.00276,1e-05,0.19542]
[1778461070846,62.08,81368.31,1.1,-0.00274,1e-05,0.19412]
[1778461075884,62.08,81368.88,1.1,-0.00273,1e-05,0.19391]
[1778461078905,62.08,81377.66,1.1,-0.00268,1e-05,0.19065]
[1778461079911,62.08,81383.84,1.1,-0.00265,1e-05,0.18839]
[1778461084952,62.08,81376.95,1.1,-0.00269,1e-05,0.19091]
[1778461087972,62.08,81369.14,1.1,-0.00273,1e-05,0.19381]
[1778461090994,62.08,81380.14,1.1,-0.00267,1e-05,0.18974]
[1778461096028,62.08,81386.44,1.1,-0.00263,1e-05,0.18744]
[1778461097036,62.08,81395.44,1.1,-0.00258,1e-05,0.1842]
[1778461099175,62.08,81403.12,1.1,-0.00254,1e-05,0.18147]
[1778461104084,62.08,81412.44,1.1,-0.00249,1e-05,0.17821]
[1778461108114,62.08,81420.06,1.1,-0.00245,1e-05,0.17558]
[1778461113149,62.08,81415.36,1.1,-0.00245,1e-05,0.17534]
[1778461118183,62.08,81421.4,1.1,-0.00241,1e-05,0.17328]
[1778461123222,62.08,81417.37,1.1,-0.00244,1e-05,0.17465]
[1778461126241,62.08,81423.55,1.1,-0.0024,1e-05,0.17255]
[1778461131277,62.08,81426.27,1.1,-0.00239,1e-05,0.17164]
[1778461134297,62.08,81435.2,1.1,-0.00234,1e-05,0.16866]
[1778461139331,62.08,81427.87,1.1,-0.00238,1e-05,0.1711]
[1778461144371,62.08,81432.77,1.1,-0.00236,1e-05,0.16946]
[1778461149408,62.08,81439.84,1.1,-0.00232,1e-05,0.16712]
[1778461150416,62.08,81448.98,1.1,-0.00227,0.0,0.16414]
[1778461155449,62.08,81447.9,1.1,-0.00228,0.0,0.16449]
[1778461158471,62.08,81453.99,1.1,-0.00225,0.0,0.16253]
[1778461161493,62.08,81460.0,1.1,-0.00222,0.0,0.16061]
[1778461166526,62.08,81459.03,1.1,-0.00222,0.0,0.16092]
[1778461171562,62.08,81450.49,1.1,-0.00224,0.0,0.16191]
[1778461176597,62.08,81448.98,1.1,-0.00225,0.0,0.16239]
[1778461181631,62.08,81444.37,1.1,-0.00227,0.0,0.16388]
[1778461186668,62.08,81449.88,1.1,-0.00224,0.0,0.16211]
[1778461191701,62.08,81446.84,1.1,-0.00226,0.0,0.16308]
[1778461194954,62.08,81456.29,1.1,-0.00221,0.0,0.16006]
[1778461200773,62.08,81442.41,1.1,-0.00228,1e-05,0.16451]
[1778461202832,62.08,81458.69,1.1,-0.0022,0.0,0.15931]
[1778461204799,62.08,81451.62,1.1,-0.00224,0.0,0.16155]
[1778461206816,62.08,81435.03,1.1,-0.00232,1e-05,0.16692]
[1778461207820,62.08,81427.22,1.1,-0.00236,1e-05,0.16951]
[1778461210849,62.08,81435.34,1.1,-0.00232,1e-05,0.16682]
[1778461215878,62.08,81434.82,1.1,-0.00232,1e-05,0.16699]
[1778461218898,62.08,81427.89,1.1,-0.00236,1e-05,0.16929]
[1778461221921,62.08,81415.18,1.1,-0.00242,1e-05,0.17356]
[1778461222974,62.08,81421.6,1.1,-0.00239,1e-05,0.17139]
[1778461227962,62.08,81431.16,1.1,-0.00234,1e-05,0.1682]
[1778461233046,62.08,81418.53,1.1,-0.00238,1e-05,0.1706]
[1778461237029,62.08,81411.65,1.1,-0.00242,1e-05,0.17292]
[1778461238036,62.08,81418.96,1.1,-0.00238,1e-05,0.17046]
[1778461243116,62.08,81419.29,1.1,-0.00238,1e-05,0.17035]
[1778461249113,62.08,81419.63,1.1,-0.00237,1e-05,0.17024]
[1778461254148,62.08,81416.97,1.1,-0.00239,1e-05,0.17113]
[1778461259188,62.08,81416.84,1.1,-0.00239,1e-05,0.17117]
[1778461262211,62.08,81397.56,1.1,-0.00249,1e-05,0.17777]
[1778461263258,62.08,81385.7,1.1,-0.00256,1e-05,0.18193]
[1778461268253,62.08,81371.7,1.1,-0.00263,1e-05,0.18696]
[1778461273327,62.08,81364.5,1.1,-0.00268,1e-05,0.18959]
[1778461278815,62.08,81365.72,1.1,-0.00267,1e-05,0.18914]
[1778461286379,62.08,81356.16,1.1,-0.00272,1e-05,0.19268]
[1778461291416,62.08,81355.13,1.1,-0.0027,1e-05,0.19108]
[1778461293499,62.08,81294.48,1.1,-0.00308,1e-05,0.21476]
[1778461295322,62.08,81294.48,1.1,-0.00308,1e-05,0.21476]
[1778461295465,62.08,81297.37,1.1,-0.00306,1e-05,0.21358]
[1778461298611,62.08,81295.34,1.1,-0.00307,1e-05,0.21441]
[1778461298713,62.08,81290.63,1.1,-0.00311,1e-05,0.21635]
[1778461299211,62.08,81290.63,1.1,-0.00311,1e-05,0.21635]
[1778461299496,62.08,81290.63,1.1,-0.00311,1e-05,0.21635]
[1778461304531,62.08,81288.09,1.1,-0.00312,1e-05,0.2174]
[1778461304880,62.08,81288.09,1.1,-0.00312,1e-05,0.2174]
[1778461305543,62.08,81288.76,1.1,-0.00312,1e-05,0.21712]
[1778461306578,62.08,81301.59,1.1,-0.00303,1e-05,0.21186]
[1778461311585,62.08,81303.67,1.1,-0.00302,1e-05,0.21101]
[1778461316618,62.08,81305.15,1.1,-0.00301,1e-05,0.21042]
[1778461319644,62.08,81315.11,1.1,-0.00295,1e-05,0.20643]
[1778461320651,62.08,81329.5,1.1,-0.00286,1e-05,0.20079]
[1778461321663,62.08,81340.7,1.1,-0.00279,1e-05,0.19649]
[1778461323709,62.08,81319.54,1.1,-0.00292,1e-05,0.20468]
[1778461327703,62.08,81326.79,1.1,-0.00287,1e-05,0.20184]
[1778461328712,62.08,81340.8,1.1,-0.00279,1e-05,0.19646]
[1778461329722,62.08,81346.94,1.1,-0.00275,1e-05,0.19413]
[1778461334751,62.08,81346.01,1.1,-0.00276,1e-05,0.19448]
[1778461337774,62.08,81359.79,1.1,-0.00268,1e-05,0.18935]
[1778461340796,62.08,81353.45,1.1,-0.00271,1e-05,0.1917]
[1778461341062,62.08,81353.45,1.1,-0.00271,1e-05,0.1917]
[1778461341801,62.08,81348.52,1.1,-0.00274,1e-05,0.19354]
[1778461345833,62.08,81329.14,1.1,-0.00286,1e-05,0.20093]
[1778461346971,62.08,81329.14,1.1,-0.00286,1e-05,0.20093]
[1778461347072,62.08,81308.96,1.1,-0.00299,1e-05,0.20888]
[1778461347915,62.08,81308.96,1.1,-0.00299,1e-05,0.20888]
[1778461348644,62.08,81308.96,1.1,-0.00299,1e-05,0.20888]
[1778461348740,62.08,81298.75,1.1,-0.00305,1e-05,0.21301]
[1778461349445,62.08,81298.75,1.1,-0.00305,1e-05,0.21301]
[1778461349476,62.08,81294.37,1.1,-0.00308,1e-05,0.2148]
[1778461353043,62.08,81292.1,1.1,-0.00306,1e-05,0.21357]
[1778461353113,62.08,81291.5,1.1,-0.00307,1e-05,0.21381]
[1778461356710,62.08,81291.58,1.1,-0.00307,1e-05,0.21378]
[1778461356811,62.08,81289.06,1.1,-0.00308,1e-05,0.21481]
[1778461357226,62.08,81279.64,1.1,-0.00315,1e-05,0.21872]
[1778461359946,62.08,81285.38,1.1,-0.00311,1e-05,0.21633]
[1778461362336,62.08,81285.38,1.1,-0.00311,1e-05,0.21633]
[1778461362424,62.08,81281.26,1.1,-0.00314,1e-05,0.21804]
[1778461363836,62.08,81281.26,1.1,-0.00314,1e-05,0.21804]
[1778461364371,62.08,81281.26,1.1,-0.00314,1e-05,0.21804]
[1778461365722,62.08,81279.57,1.1,-0.00315,1e-05,0.21875]
[1778461365824,62.08,81278.22,1.1,-0.00316,1e-05,0.21931]
[1778461367299,62.08,81268.65,1.1,-0.00322,1e-05,0.22335]
[1778461373033,62.08,81267.89,1.1,-0.00323,1e-05,0.22367]
[1778461374082,62.08,81278.15,1.1,-0.00316,1e-05,0.21934]
[1778461380082,62.08,81287.64,1.1,-0.00309,1e-05,0.2154]
[1778461382897,62.08,81286.76,1.1,-0.0031,1e-05,0.21576]
[1778461383105,62.08,81293.48,1.1,-0.00306,1e-05,0.213]
[1778461384151,62.08,81304.7,1.1,-0.00298,1e-05,0.20846]
[1778461385167,62.08,81304.7,1.1,-0.00298,1e-05,0.20846]
[1778461385186,62.08,81319.2,1.1,-0.00289,1e-05,0.20273]
[1778461386746,62.08,81319.2,1.1,-0.00289,1e-05,0.20273]
[1778461386859,62.08,81319.2,1.1,-0.00289,1e-05,0.20273]
[1778461386847,62.08,81340.27,1.1,-0.00276,1e-05,0.19463]
[1778461387518,62.08,81340.27,1.1,-0.00276,1e-05,0.19463]
[1778461390196,62.08,81349.12,1.1,-0.00271,1e-05,0.19132]
[1778461394222,62.08,81360.26,1.1,-0.00265,1e-05,0.18722]
[1778461399226,62.08,81368.46,1.1,-0.0026,1e-05,0.18425]
[1778461404294,62.08,81372.81,1.1,-0.00257,1e-05,0.18269]
[1778461406275,62.08,81378.71,1.1,-0.00254,1e-05,0.18059]
[1778461409296,62.08,81386.47,1.1,-0.0025,1e-05,0.17787]
[1778461410312,62.08,81395.91,1.1,-0.00245,1e-05,0.1746]
[1778461411313,62.08,81373.61,1.1,-0.00254,1e-05,0.18049]
[1778461412322,62.08,81364.23,1.1,-0.0026,1e-05,0.18383]
[1778461414363,62.08,81358.14,1.1,-0.00263,1e-05,0.18603]
[1778461416351,62.08,81367.44,1.1,-0.00258,1e-05,0.18268]
[1778461418365,62.08,81378.15,1.1,-0.00252,1e-05,0.17889]
[1778461423401,62.08,81373.2,1.1,-0.00255,1e-05,0.18063]
[1778461427430,62.08,81364.35,1.1,-0.0026,1e-05,0.18379]
[1778461429444,62.08,81356.96,1.1,-0.00264,1e-05,0.18646]
[1778461434508,62.08,81349.74,1.1,-0.00268,1e-05,0.1891]
[1778461439514,62.08,81347.92,1.1,-0.00269,1e-05,0.18977]
[1778461442537,62.08,81357.34,1.1,-0.00264,1e-05,0.18632]
[1778461444579,62.08,81348.0,1.1,-0.00269,1e-05,0.18974]
[1778461448581,62.08,81355.04,1.1,-0.00265,1e-05,0.18716]
[1778461449588,62.08,81367.78,1.1,-0.00258,1e-05,0.18256]
[1778461453616,62.08,81378.69,1.1,-0.00252,1e-05,0.1787]
[1778461454652,62.08,81365.74,1.1,-0.00259,1e-05,0.18329]
[1778461459659,62.08,81360.85,1.1,-0.00262,1e-05,0.18505]
[1778461464723,62.08,81350.9,1.1,-0.00267,1e-05,0.18868]
[1778461469729,62.08,81351.93,1.1,-0.00267,1e-05,0.1883]
[1778461474793,62.08,81346.82,1.1,-0.00267,1e-05,0.1882]
[1778461476779,62.08,81353.37,1.1,-0.00263,1e-05,0.18581]
[1778461478793,62.08,81360.05,1.1,-0.00259,1e-05,0.1834]
[1778461483830,62.08,81359.59,1.1,-0.0026,1e-05,0.18356]
[1778461488867,62.08,81360.0,1.1,-0.00259,1e-05,0.18341]
[1778461493902,62.08,81360.45,1.1,-0.00259,1e-05,0.18325]
[1778461497929,62.08,81352.64,1.1,-0.00264,1e-05,0.18607]
[1778461498936,62.08,81328.91,1.1,-0.00277,1e-05,0.19488]
[1778461503990,62.08,81321.79,1.1,-0.00282,1e-05,0.19759]
[1778461505028,62.08,81290.34,1.1,-0.00302,1e-05,0.20997]
[1778461507031,62.08,81299.95,1.1,-0.00295,1e-05,0.20611]
[1778461512066,62.08,81297.59,1.1,-0.00297,1e-05,0.20705]
[1778461515102,62.08,81309.83,1.1,-0.00289,1e-05,0.20222]
[1778461520122,62.08,81308.94,1.1,-0.0029,1e-05,0.20257]
[1778461524149,62.08,81316.48,1.1,-0.00285,1e-05,0.19963]
[1778461529184,62.08,81318.87,1.1,-0.00284,1e-05,0.19871]
[1778461531200,62.08,81332.04,1.1,-0.00273,1e-05,0.19168]
[1778461534219,62.08,81344.36,1.1,-0.00266,1e-05,0.18713]
[1778461535242,62.08,81351.23,1.1,-0.00262,1e-05,0.18463]
[1778461539254,62.08,81364.13,1.1,-0.00254,1e-05,0.18002]
[1778461544289,62.08,81361.91,1.1,-0.00256,1e-05,0.1808]
[1778461549324,62.08,81362.04,1.1,-0.00256,1e-05,0.18076]
[1778461553641,62.08,81380.39,1.1,-0.00245,1e-05,0.17435]
[1778461558388,62.08,81386.97,1.1,-0.00242,1e-05,0.1721]
[1778461560659,62.08,81403.57,1.1,-0.00233,1e-05,0.16654]
[1778461565459,62.08,81394.23,1.1,-0.00238,1e-05,0.16965]
[1778461569470,62.08,81384.41,1.1,-0.00243,1e-05,0.17297]
[1778461574506,62.08,81380.69,1.1,-0.00245,1e-05,0.17425]
[1778461579540,62.08,81379.95,1.1,-0.00246,1e-05,0.1745]
[1778461582564,62.08,81390.56,1.1,-0.0024,1e-05,0.17088]
[1778461587597,62.08,81389.08,1.1,-0.00241,1e-05,0.17138]
[1778461592632,62.08,81383.21,1.1,-0.00241,1e-05,0.17153]
[1778461597667,62.08,81383.04,1.1,-0.00241,1e-05,0.17159]
[1778461602708,62.08,81370.49,1.1,-0.00248,1e-05,0.17589]
[1778461607740,62.08,81364.78,1.1,-0.00251,1e-05,0.17788]
[1778461611765,62.08,81357.92,1.1,-0.00255,1e-05,0.1803]
[1778461616802,62.08,81358.42,1.1,-0.00255,1e-05,0.18012]
[1778461621835,62.08,81364.67,1.1,-0.00251,1e-05,0.17792]
[1778461626877,62.08,81366.31,1.1,-0.00251,1e-05,0.17735]
[1778461629899,62.08,81360.06,1.1,-0.00254,1e-05,0.17954]
[1778461634938,62.08,81361.53,1.1,-0.00253,1e-05,0.17902]
[1778461635963,62.08,81368.06,1.1,-0.0025,1e-05,0.17674]
[1778461640977,62.08,81367.31,1.1,-0.0025,1e-05,0.177]
[1778461645004,62.08,81373.37,1.1,-0.00247,1e-05,0.1749]
[1778461649031,62.08,81379.35,1.1,-0.00243,1e-05,0.17284]
[1778461651045,62.08,81383.12,1.1,-0.00239,1e-05,0.16972]
[1778461656103,62.08,81384.21,1.1,-0.00238,1e-05,0.16935]
[1778461660112,62.08,81391.62,1.1,-0.00234,1e-05,0.16688]
[1778461662127,62.08,81401.91,1.1,-0.00229,1e-05,0.1635]
[1778461667162,62.08,81406.03,1.1,-0.00227,1e-05,0.16216]
[1778461670185,62.08,81414.31,1.1,-0.00223,0.0,0.15951]
[1778461675223,62.08,81413.08,1.1,-0.00224,0.0,0.1599]
[1778461680258,62.08,81416.48,1.1,-0.00222,0.0,0.15882]
[1778461685294,62.08,81415.12,1.1,-0.00223,0.0,0.15925]
[1778461688319,62.08,81405.09,1.1,-0.00228,1e-05,0.16247]
[1778461690334,62.08,81397.62,1.1,-0.00231,1e-05,0.1649]
[1778461695802,62.08,81393.42,1.1,-0.00234,1e-05,0.16628]
[1778461699401,62.08,81401.27,1.1,-0.0023,1e-05,0.16371]
[1778461703429,62.08,81409.37,1.1,-0.00225,0.0,0.16109]
[1778461708465,62.08,81415.32,1.1,-0.00222,0.0,0.15918]
[1778461711485,62.08,81420.73,1.1,-0.00217,0.0,0.15574]
[1778461716585,62.08,81432.31,1.1,-0.00212,0.0,0.15217]
[1778461719542,62.08,81426.19,1.1,-0.00215,0.0,0.15405]
[1778461724577,62.08,81424.88,1.1,-0.00215,0.0,0.15445]
[1778461729611,62.08,81430.52,1.1,-0.00213,0.0,0.15271]
[1778461734647,62.08,81433.92,1.1,-0.00211,0.0,0.15167]
[1778461738675,62.08,81428.09,1.1,-0.00214,0.0,0.15346]
[1778461740688,62.08,81414.61,1.1,-0.0022,0.0,0.15767]
[1778461746801,62.08,81400.96,1.1,-0.00227,1e-05,0.16203]
[1778461748747,62.08,81392.11,1.1,-0.00232,1e-05,0.16491]
[1778461752780,62.08,81385.67,1.1,-0.00235,1e-05,0.16704]
[1778461757808,62.08,81381.46,1.1,-0.00237,1e-05,0.16844]
[1778461762843,62.08,81382.48,1.1,-0.00237,1e-05,0.1681]
[1778461765864,62.08,81368.31,1.1,-0.00244,1e-05,0.17289]
[1778461768885,62.08,81375.73,1.1,-0.0024,1e-05,0.17037]
[1778461773382,62.08,81365.63,1.1,-0.00243,1e-05,0.17195]
[1778461773921,62.08,81365.12,1.1,-0.00243,1e-05,0.17212]
[1778461774780,62.08,81365.12,1.1,-0.00243,1e-05,0.17212]
[1778461774931,62.08,81364.8,1.1,-0.00244,1e-05,0.17223]
[1778461779964,62.08,81367.94,1.1,-0.00242,1e-05,0.17116]
[1778461783992,62.08,81374.83,1.1,-0.00238,1e-05,0.16883]
[1778461789027,62.08,81363.51,1.1,-0.00244,1e-05,0.17267]
[1778461790038,62.08,81356.02,1.1,-0.00248,1e-05,0.17525]
[1778461794063,62.08,81345.87,1.1,-0.00254,1e-05,0.1788]
[1778461797157,62.08,81353.08,1.1,-0.0025,1e-05,0.17627]
[1778461803125,62.08,81357.55,1.1,-0.00247,1e-05,0.17472]
[1778461806150,62.08,81364.77,1.1,-0.00244,1e-05,0.17224]
[1778461811192,62.08,81356.51,1.1,-0.00248,1e-05,0.17508]
[1778461812194,62.08,81339.55,1.1,-0.00257,1e-05,0.18105]
[1778461817301,62.08,81338.19,1.1,-0.00258,1e-05,0.18153]
[1778461823270,62.08,81340.62,1.1,-0.00257,1e-05,0.18067]
[1778461828309,62.08,81343.72,1.1,-0.00255,1e-05,0.17956]
[1778461831327,62.08,81346.97,1.1,-0.00251,1e-05,0.17651]
[1778461832333,62.08,81352.89,1.1,-0.00247,1e-05,0.17445]
[1778461837441,62.08,81339.33,1.1,-0.00255,1e-05,0.17919]
[1778461840396,62.08,81330.84,1.1,-0.0026,1e-05,0.18222]
[1778461841400,62.08,81309.61,1.1,-0.00272,1e-05,0.18999]
[1778461842407,62.08,81294.89,1.1,-0.00281,1e-05,0.19555]
[1778461846438,62.08,81300.98,1.1,-0.00277,1e-05,0.19323]
[1778461851472,62.08,81303.13,1.1,-0.00276,1e-05,0.19242]
[1778461856507,62.08,81304.43,1.1,-0.00275,1e-05,0.19193]
[1778461857586,62.08,81312.71,1.1,-0.0027,1e-05,0.18884]
[1778461862554,62.08,81327.06,1.1,-0.00262,1e-05,0.18358]
[1778461867656,62.08,81326.94,1.1,-0.00262,1e-05,0.18363]
[1778461872659,62.08,81326.64,1.1,-0.00262,1e-05,0.18374]
[1778461874672,62.08,81333.7,1.1,-0.00258,1e-05,0.1812]
[1778461875679,62.08,81377.83,1.1,-0.00234,1e-05,0.16601]
[1778461880715,62.08,81376.01,1.1,-0.00235,1e-05,0.16661]
[1778461882728,62.08,81381.81,1.1,-0.00232,1e-05,0.16469]
[1778461885752,62.08,81391.23,1.1,-0.00227,1e-05,0.16162]
[1778461886763,62.08,81402.47,1.1,-0.00222,0.0,0.15802]
[1778461887797,62.08,81413.17,1.1,-0.00216,0.0,0.15466]
[1778461891801,62.08,81416.18,1.1,-0.00213,0.0,0.15202]
[1778461894822,62.08,81424.55,1.1,-0.00209,0.0,0.14947]
[1778461896834,62.08,81439.95,1.1,-0.00202,0.0,0.14488]
[1778461901870,62.08,81437.33,1.1,-0.00203,0.0,0.14566]
[1778461904890,62.08,81445.3,1.1,-0.00199,0.0,0.14332]
[1778461909927,62.08,81451.48,1.1,-0.00196,0.0,0.14153]
[1778461912947,62.08,81460.18,1.1,-0.00193,0.0,0.13904]
[1778461916975,62.08,81469.2,1.1,-0.00189,0.0,0.13651]
[1778461922010,62.08,81472.11,1.1,-0.00187,0.0,0.1357]
[1778461923017,62.08,81465.23,1.1,-0.0019,0.0,0.13762]
[1778461925033,62.08,81471.32,1.1,-0.00188,0.0,0.13592]
[1778461930228,62.08,81472.44,1.1,-0.00187,0.0,0.1356]
[1778461931102,62.08,81478.63,1.1,-0.00185,0.0,0.1339]
[1778461932112,62.08,81501.99,1.1,-0.00175,0.0,0.12763]
[1778461933126,62.08,81494.72,1.1,-0.00178,0.0,0.12955]
[1778461938173,62.08,81491.9,1.1,-0.00179,0.0,0.1303]
[1778461942178,62.08,81498.87,1.1,-0.00176,0.0,0.12845]
[1778461947214,62.08,81506.94,1.1,-0.00173,0.0,0.12633]
[1778461948245,62.08,81520.63,1.1,-0.00168,0.0,0.12281]
[1778461951253,62.08,81528.71,1.1,-0.00163,0.0,0.11936]
[1778461953261,62.08,81538.18,1.1,-0.00159,0.0,0.11703]
[1778461956286,62.08,81545.97,1.1,-0.00157,0.0,0.11515]
[1778461957291,62.08,81556.09,1.1,-0.00153,0.0,0.11274]
[1778461962328,62.08,81558.03,1.1,-0.00152,0.0,0.11229]
[1778461966356,62.08,81544.33,1.1,-0.00157,0.0,0.11554]
[1778461967361,62.08,81537.05,1.1,-0.0016,0.0,0.11731]
[1778461968394,62.08,81548.4,1.1,-0.00156,0.0,0.11457]
[1778461973403,62.08,81552.75,1.1,-0.00154,0.0,0.11353]
[1778461978464,62.08,81543.21,1.1,-0.00158,0.0,0.11581]
[1778461981459,62.08,81533.03,1.1,-0.00161,0.0,0.11829]
[1778461986508,62.08,81529.69,1.1,-0.00163,0.0,0.11912]
[1778461991535,62.08,81514.11,1.1,-0.00168,0.0,0.12303]
[1778461996567,62.08,81509.36,1.1,-0.0017,0.0,0.12424]
[1778462001603,62.08,81507.65,1.1,-0.00171,0.0,0.12468]
[1778462003621,62.08,81499.12,1.1,-0.00174,0.0,0.1269]
[1778462005633,62.08,81507.61,1.1,-0.00171,0.0,0.12469]
[1778462007656,62.08,81514.79,1.1,-0.00168,0.0,0.12286]
[1778462012683,62.08,81509.69,1.1,-0.00168,0.0,0.12271]
[1778462017731,62.08,81510.31,1.1,-0.00168,0.0,0.12255]
[1778462022753,62.08,81509.62,1.1,-0.00168,0.0,0.12273]
[1778462027788,62.08,81502.66,1.1,-0.00171,0.0,0.12451]
[1778462033830,62.08,81500.56,1.1,-0.00172,0.0,0.12505]
[1778462035844,62.08,81490.34,1.1,-0.00176,0.0,0.12772]
[1778462040879,62.08,81491.14,1.1,-0.00175,0.0,0.12751]
[1778462044907,62.08,81484.44,1.1,-0.00178,0.0,0.12928]
[1778462049942,62.08,81483.3,1.1,-0.00179,0.0,0.12959]
[1778462054978,62.08,81484.42,1.1,-0.00178,0.0,0.12929]
[1778462057999,62.08,81476.07,1.1,-0.00182,0.0,0.13153]
[1778462063033,62.08,81479.43,1.1,-0.0018,0.0,0.13063]
[1778462068068,62.08,81476.79,1.1,-0.00181,0.0,0.13134]
[1778462069114,62.08,81469.82,1.1,-0.00184,0.0,0.13323]
[1778462071089,62.08,81471.54,1.1,-0.00181,0.0,0.13123]
[1778462076124,62.08,81472.94,1.1,-0.00181,0.0,0.13085]
[1778462081160,62.08,81474.67,1.1,-0.0018,0.0,0.13039]
[1778462086196,62.08,81473.22,1.1,-0.00181,0.0,0.13078]
[1778462091233,62.08,81481.23,1.1,-0.00177,0.0,0.12864]
[1778462096266,62.08,81480.66,1.1,-0.00178,0.0,0.12879]
[1778462101301,62.08,81482.21,1.1,-0.00177,0.0,0.12838]
[1778462106337,62.08,81481.44,1.1,-0.00177,0.0,0.12858]
[1778462107344,62.08,81487.9,1.1,-0.00175,0.0,0.12688]
[1778462108351,62.08,81495.23,1.1,-0.00172,0.0,0.12497]
[1778462111372,62.08,81502.27,1.1,-0.00169,0.0,0.12316]
[1778462114397,62.08,81481.34,1.1,-0.00177,0.0,0.12861]
[1778462115405,62.08,81459.99,1.1,-0.00186,0.0,0.13439]
[1778462116412,62.08,81444.91,1.1,-0.00193,0.0,0.13861]
[1778462117418,62.08,81451.25,1.1,-0.0019,0.0,0.13682]
[1778462122453,62.08,81456.38,1.1,-0.00188,0.0,0.13539]
[1778462127489,62.08,81447.48,1.1,-0.00192,0.0,0.13788]
[1778462132523,62.08,81448.05,1.1,-0.00189,0.0,0.13614]
[1778462135547,62.08,81457.33,1.1,-0.00185,0.0,0.13357]
[1778462136553,62.08,81463.45,1.1,-0.00183,0.0,0.1319]
[1778462141589,62.08,81465.04,1.1,-0.00182,0.0,0.13146]
[1778462144609,62.08,81471.2,1.1,-0.00179,0.0,0.1298]
[1778462147631,62.08,81481.99,1.1,-0.00175,0.0,0.12694]
[1778462151657,62.08,81490.34,1.1,-0.00172,0.0,0.12476]
[1778462155688,62.08,81497.17,1.1,-0.00169,0.0,0.12301]
[1778462160723,62.08,81498.17,1.1,-0.00169,0.0,0.12275]
[1778462165757,62.08,81494.7,1.1,-0.0017,0.0,0.12364]
[1778462170792,62.08,81498.96,1.1,-0.00168,0.0,0.12255]
[1778462172805,62.08,81506.44,1.1,-0.00166,0.0,0.12066]
[1778462177841,62.08,81509.06,1.1,-0.00165,0.0,0.12]
[1778462179900,62.08,81523.67,1.1,-0.00159,0.0,0.1164]
[1778462185899,62.08,81522.72,1.1,-0.00159,0.0,0.11663]
[1778462190934,62.08,81524.42,1.1,-0.00159,0.0,0.11622]
[1778462191941,62.08,81524.37,1.1,-0.00157,0.0,0.11485]
[1778462196982,62.08,81523.26,1.1,-0.00157,0.0,0.11511]
[1778462202011,62.08,81517.35,1.1,-0.0016,0.0,0.11655]
[1778462204026,62.08,81511.17,1.1,-0.00162,0.0,0.11806]
[1778462209061,62.08,81510.88,1.1,-0.00162,0.0,0.11813]
[1778462210111,62.08,81524.02,1.1,-0.00157,0.0,0.11493]
[1778462216109,62.08,81524.7,1.1,-0.00157,0.0,0.11477]
[1778462221146,62.08,81527.59,1.1,-0.00156,0.0,0.11407]
[1778462226192,62.08,81522.81,1.1,-0.00158,0.0,0.11522]
[1778462231222,62.08,81527.31,1.1,-0.00156,0.0,0.11414]
[1778462233236,62.08,81536.09,1.1,-0.00153,0.0,0.11206]
[1778462235250,62.08,81542.58,1.1,-0.00151,0.0,0.11054]
[1778462236258,62.08,81553.94,1.1,-0.00147,0.0,0.10792]
[1778462241304,62.08,81556.86,1.1,-0.00146,0.0,0.10726]
[1778462244314,62.08,81566.9,1.1,-0.00142,0.0,0.10501]
[1778462248342,62.08,81573.71,1.1,-0.0014,0.0,0.10351]
[1778462250406,62.08,81584.44,1.1,-0.00137,0.0,0.10118]
[1778462251363,62.08,81584.6,1.1,-0.00135,0.0,0.0999]
[1778462252370,62.08,81592.59,1.1,-0.00132,0.0,0.09821]
[1778462257405,62.08,81594.04,1.1,-0.00132,0.0,0.09791]
[1778462262440,62.08,81591.44,1.1,-0.00133,0.0,0.09845]
[1778462265461,62.08,81584.48,1.1,-0.00135,0.0,0.09993]
[1778462267477,62.08,81578.25,1.1,-0.00137,0.0,0.10126]
[1778462272511,62.08,81591.4,1.1,-0.00133,0.0,0.09846]
[1778462277545,62.08,81587.05,1.1,-0.00134,0.0,0.09938]
[1778462280615,62.08,81595.38,1.1,-0.00131,0.0,0.09763]
[1778462284596,62.08,81589.41,1.1,-0.00133,0.0,0.09888]
[1778462285601,62.08,81596.82,1.1,-0.00131,0.0,0.09733]
[1778462286608,62.08,81586.08,1.1,-0.00134,0.0,0.09959]
[1778462291643,62.08,81583.17,1.1,-0.00135,0.0,0.1002]
[1778462293664,62.08,81576.45,1.1,-0.00137,0.0,0.10165]
[1778462295674,62.08,81589.74,1.1,-0.00133,0.0,0.09881]
[1778462297685,62.08,81596.96,1.1,-0.00131,0.0,0.0973]
[1778462302723,62.08,81592.98,1.1,-0.00132,0.0,0.09813]
[1778462305741,62.08,81584.82,1.1,-0.00135,0.0,0.09985]
[1778462306748,62.08,81576.44,1.1,-0.00137,0.0,0.10165]
[1778462311784,62.08,81581.4,1.1,-0.00134,0.0,0.09934]
[1778462313799,62.08,81593.11,1.1,-0.00131,0.0,0.09689]
[1778462316819,62.08,81604.23,1.1,-0.00127,0.0,0.09461]
[1778462321853,62.08,81599.31,1.1,-0.00129,0.0,0.09561]
[1778462324876,62.08,81589.48,1.1,-0.00132,0.0,0.09764]
[1778462329914,62.08,81586.55,1.1,-0.00133,0.0,0.09826]
[1778462334949,62.08,81586.66,1.1,-0.00133,0.0,0.09823]
[1778462339984,62.08,81583.65,1.1,-0.00134,0.0,0.09887]
[1778462341997,62.08,81590.22,1.1,-0.00131,0.0,0.09749]
[1778462345034,62.08,81598.33,1.1,-0.00129,0.0,0.09581]
[1778462348048,62.08,81608.26,1.1,-0.00126,0.0,0.09379]
[1778462353079,62.08,81613.43,1.1,-0.00124,0.0,0.09276]
[1778462358114,62.08,81615.18,1.1,-0.00124,0.0,0.09241]
[1778462363152,62.08,81620.67,1.1,-0.00122,0.0,0.09133]
[1778462368189,62.08,81623.92,1.1,-0.00121,0.0,0.09069]
[1778462370201,62.08,81616.31,1.1,-0.00124,0.0,0.09219]
[1778462371258,62.08,81622.89,1.1,-0.0012,0.0,0.08975]
[1778462373222,62.08,81629.95,1.1,-0.00118,0.0,0.08839]
[1778462375236,62.08,81637.7,1.1,-0.00116,0.0,0.08692]
[1778462378257,62.08,81643.5,1.1,-0.00114,0.0,0.08583]
[1778462383292,62.08,81639.47,1.1,-0.00116,0.0,0.08658]
[1778462387324,62.08,81654.6,1.1,-0.00111,0.0,0.08379]
[1778462392355,62.08,81658.35,1.1,-0.0011,0.0,0.08311]
[1778462397390,62.08,81655.52,1.1,-0.00111,0.0,0.08362]
[1778462402426,62.08,81651.27,1.1,-0.00112,0.0,0.0844]
[1778462403432,62.08,81643.61,1.1,-0.00114,0.0,0.08581]
[1778462408467,62.08,81648.35,1.1,-0.00113,0.0,0.08493]
[1778462413504,62.08,81653.14,1.1,-0.00112,0.0,0.08405]
[1778462417533,62.08,81638.32,1.1,-0.00116,0.0,0.0868]
[1778462419544,62.08,81631.32,1.1,-0.00118,0.0,0.08813]
[1778462421616,62.08,81623.36,1.1,-0.0012,0.0,0.08965]
[1778462424579,62.08,81615.94,1.1,-0.00122,0.0,0.0911]
[1778462428615,62.08,81626.61,1.1,-0.00119,0.0,0.08903]
[1778462433644,62.08,81624.47,1.1,-0.00118,0.0,0.08831]
[1778462438680,62.08,81623.11,1.1,-0.00119,0.0,0.08857]
[1778462441758,62.08,81611.34,1.1,-0.00122,0.0,0.09085]
[1778462445731,62.08,81623.58,1.1,-0.00119,0.0,0.08848]
[1778462450767,62.08,81625.3,1.1,-0.00118,0.0,0.08815]
[1778462451828,62.08,81631.43,1.1,-0.00116,0.0,0.08699]
[1778462457818,62.08,81633.9,1.1,-0.00116,0.0,0.08652]
[1778462461898,62.08,81617.66,1.1,-0.0012,0.0,0.08962]
[1778462464868,62.08,81610.71,1.1,-0.00122,0.0,0.09097]
[1778462469904,62.08,81617.93,1.1,-0.0012,0.0,0.08957]
[1778462474959,62.08,81618.19,1.1,-0.0012,0.0,0.08952]
[1778462476962,62.08,81624.06,1.1,-0.00118,0.0,0.08839]
[1778462482053,62.08,81619.38,1.1,-0.0012,0.0,0.08929]
[1778462489049,62.08,81616.42,1.1,-0.00121,0.0,0.08986]
[1778462491063,62.08,81616.17,1.1,-0.00119,0.0,0.08877]
[1778462496098,62.08,81615.75,1.1,-0.00119,0.0,0.08885]
[1778462501134,62.08,81614.46,1.1,-0.0012,0.0,0.0891]
[1778462506170,62.08,81599.39,1.1,-0.00124,0.0,0.09205]
[1778462511203,62.08,81606.01,1.1,-0.00122,0.0,0.09074]
[1778462516243,62.08,81597.95,1.1,-0.00124,0.0,0.09234]
[1778462518252,62.08,81604.31,1.1,-0.00123,0.0,0.09108]
[1778462523288,62.08,81599.02,1.1,-0.00124,0.0,0.09212]
[1778462528322,62.08,81599.13,1.1,-0.00124,0.0,0.0921]
[1778462533358,62.08,81600.9,1.1,-0.00124,0.0,0.09175]
[1778462538393,62.08,81604.13,1.1,-0.00123,0.0,0.09111]
[1778462542583,62.08,81605.5,1.1,-0.00122,0.0,0.09084]
[1778462542682,62.08,81608.11,1.1,-0.00121,0.0,0.09033]
[1778462546449,62.08,81621.32,1.1,-0.00118,0.0,0.08778]
[1778462547291,62.08,81621.32,1.1,-0.00118,0.0,0.08778]
[1778462547456,62.08,81622.26,1.1,-0.00117,0.0,0.0876]
[1778462551485,62.08,81622.54,1.1,-0.00116,0.0,0.08643]
[1778462556519,62.08,81623.68,1.1,-0.00116,0.0,0.08622]
[1778462561556,62.08,81628.36,1.1,-0.00114,0.0,0.08534]
[1778462566589,62.08,81630.22,1.1,-0.00114,0.0,0.085]
[1778462569610,62.08,81624.37,1.1,-0.00115,0.0,0.08609]
[1778462571624,62.08,81631.38,1.1,-0.00113,0.0,0.08479]
[1778462576659,62.08,81632.04,1.1,-0.00113,0.0,0.08466]
[1778462581695,62.08,81643.54,1.1,-0.0011,0.0,0.08256]
[1778462582759,62.08,81652.18,1.1,-0.00108,0.0,0.08102]
[1778462587225,62.08,81655.85,1.1,-0.00107,0.0,0.08037]
[1778462586730,62.08,81666.81,1.1,-0.00104,0.0,0.07846]
[1778462587991,62.08,81666.81,1.1,-0.00104,0.0,0.07846]
[1778462588091,62.08,81672.82,1.1,-0.00103,0.0,0.07743]
[1778462592831,62.08,81679.5,1.1,-0.00101,0.0,0.0763]
[1778462598817,62.08,81671.67,1.1,-0.00103,0.0,0.07763]
[1778462603860,62.08,81671.6,1.1,-0.00103,0.0,0.07764]
[1778462604862,62.08,81662.39,1.1,-0.00105,0.0,0.07923]
[1778462605869,62.08,81656.66,1.1,-0.00107,0.0,0.08023]
[1778462607930,62.08,81659.38,1.1,-0.00106,0.0,0.07975]
[1778462607947,62.08,81656.26,1.1,-0.00107,0.0,0.0803]
[1778462611910,62.08,81657.4,1.1,-0.00105,0.0,0.07905]
[1778462612971,62.08,81665.95,1.1,-0.00103,0.0,0.07758]
[1778462618972,62.08,81665.18,1.1,-0.00103,0.0,0.07771]
[1778462623041,62.08,81671.32,1.1,-0.00102,0.0,0.07667]
[1778462625018,62.08,81679.11,1.1,-0.001,0.0,0.07536]
[1778462626258,62.08,81679.11,1.1,-0.001,0.0,0.07536]
[1778462626320,62.08,81682.54,1.1,-0.00099,0.0,0.07479]
[1778462626758,62.08,81682.54,1.1,-0.00099,0.0,0.07479]
[1778462627042,62.08,81682.54,1.1,-0.00099,0.0,0.07479]
[1778462627512,62.08,81682.54,1.1,-0.00099,0.0,0.07479]
[1778462628248,62.08,81682.54,1.1,-0.00099,0.0,0.07479]
[1778462628293,62.08,81689.69,1.1,-0.00097,0.0,0.07362]
[1778462631062,62.08,81698.34,1.1,-0.00095,0.0,0.07222]
[1778462632067,62.08,81717.96,1.1,-0.00091,0.0,0.06914]
[1778462632770,62.08,81717.96,1.1,-0.00091,0.0,0.06914]
[1778462633112,62.08,81722.9,1.1,-0.0009,0.0,0.06838]
[1778462637592,62.08,81724.09,1.1,-0.00089,0.0,0.0682]
[1778462638110,62.08,81724.29,1.1,-0.00089,0.0,0.06817]
[1778462642138,62.08,81715.73,1.1,-0.00091,0.0,0.06948]
[1778462646169,62.08,81709.14,1.1,-0.00093,0.0,0.07051]
[1778462647975,62.08,81708.46,1.1,-0.00093,0.0,0.07062]
[1778462648181,62.08,81700.35,1.1,-0.00095,0.0,0.0719]
[1778462650195,62.08,81692.37,1.1,-0.00097,0.0,0.07318]
[1778462655228,62.08,81691.88,1.1,-0.00097,0.0,0.07326]
[1778462658250,62.08,81700.35,1.1,-0.00095,0.0,0.0719]
[1778462660263,62.08,81708.01,1.1,-0.00093,0.0,0.07069]
[1778462663325,62.08,81714.11,1.1,-0.00092,0.0,0.06974]
[1778462669326,62.08,81711.33,1.1,-0.00092,0.0,0.07017]
[1778462674365,62.08,81705.04,1.1,-0.00092,0.0,0.07021]
[1778462679398,62.08,81699.84,1.1,-0.00094,0.0,0.07102]
[1778462682419,62.08,81692.85,1.1,-0.00095,0.0,0.07214]
[1778462687461,62.08,81694.18,1.1,-0.00095,0.0,0.07192]
[1778462692497,62.08,81692.18,1.1,-0.00095,0.0,0.07224]
[1778462697530,62.08,81692.08,1.1,-0.00095,0.0,0.07226]
[1778462702566,62.08,81699.99,1.1,-0.00094,0.0,0.071]
[1778462703606,62.08,81706.42,1.1,-0.00092,0.0,0.06999]
[1778462708610,62.08,81699.81,1.1,-0.00094,0.0,0.07103]
[1778462713676,62.08,81701.17,1.1,-0.00093,0.0,0.07081]
[1778462718681,62.08,81699.11,1.1,-0.00094,0.0,0.07114]
[1778462719686,62.08,81683.75,1.1,-0.00097,0.0,0.07361]
[1778462720694,62.08,81677.95,1.1,-0.00099,0.0,0.07456]
[1778462725730,62.08,81675.88,1.1,-0.00099,0.0,0.0749]
[1778462729763,62.08,81682.0,1.1,-0.00098,0.0,0.07389]
[1778462731881,62.08,81685.38,1.1,-0.00096,0.0,0.07237]
[1778462737819,62.08,81686.94,1.1,-0.00095,0.0,0.07212]
[1778462742854,62.08,81681.32,1.1,-0.00097,0.0,0.07302]
[1778462745881,62.08,81687.71,1.1,-0.00095,0.0,0.07199]
[1778462750916,62.08,81693.02,1.1,-0.00094,0.0,0.07115]
[1778462755959,62.08,81694.23,1.1,-0.00094,0.0,0.07095]
[1778462757967,62.08,81680.4,1.1,-0.00097,0.0,0.07317]
[1778462763002,62.08,81675.76,1.1,-0.00098,0.0,0.07393]
[1778462768036,62.08,81673.62,1.1,-0.00099,0.0,0.07428]
[1778462773072,62.08,81681.79,1.1,-0.00097,0.0,0.07295]
[1778462774123,62.08,81699.18,1.1,-0.00093,0.0,0.07018]
[1778462780122,62.08,81699.75,1.1,-0.00092,0.0,0.07009]
[1778462781127,62.08,81693.92,1.1,-0.00094,0.0,0.071]
[1778462786163,62.08,81696.81,1.1,-0.00093,0.0,0.07055]
[1778462791198,62.08,81699.14,1.1,-0.00091,0.0,0.06924]
[1778462796234,62.08,81699.33,1.1,-0.00091,0.0,0.06921]
[1778462800270,62.08,81690.79,1.1,-0.00093,0.0,0.07054]
[1778462804333,62.08,81670.1,1.1,-0.00098,0.0,0.07387]
[1778462810332,62.08,81670.05,1.1,-0.00098,0.0,0.07388]
[1778462815045,62.08,81668.46,1.1,-0.00098,0.0,0.07414]
[1778462815368,62.08,81668.46,1.1,-0.00098,0.0,0.07414]
[1778462815930,62.08,81668.46,1.1,-0.00098,0.0,0.07414]
[1778462816374,62.08,81668.41,1.1,-0.00098,0.0,0.07415]
[1778462821408,62.08,81670.07,1.1,-0.00098,0.0,0.07387]
[1778462823080,62.08,81670.16,1.1,-0.00098,0.0,0.07386]
[1778462823425,62.08,81670.9,1.1,-0.00098,0.0,0.07374]
[1778462824473,62.08,81661.31,1.1,-0.001,0.0,0.07532]
[1778462830472,62.08,81659.68,1.1,-0.00101,0.0,0.07559]
[1778462834544,62.08,81651.37,1.1,-0.00103,0.0,0.077]
[1778462837523,62.08,81642.69,1.1,-0.00105,0.0,0.07849]
[1778462838534,62.08,81630.79,1.1,-0.00108,0.0,0.08058]
[1778462843569,62.08,81629.45,1.1,-0.00108,0.0,0.08081]
[1778462848604,62.08,81633.15,1.1,-0.00107,0.0,0.08016]
[1778462851627,62.08,81634.74,1.1,-0.00105,0.0,0.07883]
[1778462857667,62.08,81634.81,1.1,-0.00105,0.0,0.07882]
[1778462862701,62.08,81635.42,1.1,-0.00105,0.0,0.07871]
[1778462867736,62.08,81635.55,1.1,-0.00105,0.0,0.07869]
[1778462871764,62.08,81626.17,1.1,-0.00108,0.0,0.08033]
[1778462874827,62.08,81616.7,1.1,-0.0011,0.0,0.08203]
[1778462876799,62.08,81610.53,1.1,-0.00112,0.0,0.08315]
[1778462881834,62.08,81612.07,1.1,-0.00111,0.0,0.08287]
[1778462886869,62.08,81609.35,1.1,-0.00112,0.0,0.08336]
[1778462891905,62.08,81597.48,1.1,-0.00115,0.0,0.08556]
[1778462896945,62.08,81600.45,1.1,-0.00115,0.0,0.08501]
[1778462898959,62.08,81592.89,1.1,-0.00117,0.0,0.08643]
[1778462900973,62.08,81600.87,1.1,-0.00114,0.0,0.08493]
[1778462903992,62.08,81608.9,1.1,-0.00112,0.0,0.08344]
[1778462909028,62.08,81615.62,1.1,-0.0011,0.0,0.08222]
[1778462911043,62.08,81618.36,1.1,-0.00108,0.0,0.08065]
[1778462912050,62.08,81627.29,1.1,-0.00106,0.0,0.07908]
[1778462914064,62.08,81634.52,1.1,-0.00104,0.0,0.07782]
[1778462920113,62.08,81636.34,1.1,-0.00104,0.0,0.07751]
[1778462922123,62.08,81643.59,1.1,-0.00102,0.0,0.07628]
[1778462927160,62.08,81643.29,1.1,-0.00102,0.0,0.07633]
[1778462932195,62.08,81639.78,1.1,-0.00103,0.0,0.07692]
[1778462937230,62.08,81639.03,1.1,-0.00103,0.0,0.07705]
[1778462941258,62.08,81632.58,1.1,-0.00105,0.0,0.07816]
[1778462946293,62.08,81628.79,1.1,-0.00106,0.0,0.07882]
[1778462951328,62.08,81634.04,1.1,-0.00104,0.0,0.07791]
[1778462954348,62.08,81624.48,1.1,-0.00107,0.0,0.07957]
[1778462958378,62.08,81618.77,1.1,-0.00108,0.0,0.08058]
[1778462963412,62.08,81619.77,1.1,-0.00108,0.0,0.0804]
[1778462968447,62.08,81620.71,1.1,-0.00108,0.0,0.08024]
[1778462970461,62.08,81631.1,1.1,-0.00105,0.0,0.07842]
[1778462971468,62.08,81633.01,1.1,-0.00103,0.0,0.07705]
[1778462976505,62.08,81632.56,1.1,-0.00103,0.0,0.07713]
[1778462981538,62.08,81627.34,1.1,-0.00105,0.0,0.07802]
[1778462985625,62.08,81618.31,1.1,-0.00107,0.0,0.0796]
[1778462991609,62.08,81615.92,1.1,-0.00108,0.0,0.08002]
[1778462995637,62.08,81609.28,1.1,-0.00109,0.0,0.08121]
[1778463000671,62.08,81605.73,1.1,-0.0011,0.0,0.08184]
[1778463003701,62.08,81589.44,1.1,-0.00115,0.0,0.08483]
[1778463007722,62.08,81580.35,1.1,-0.00117,0.0,0.08654]
[1778463012765,62.08,81584.53,1.1,-0.00116,0.0,0.08575]
[1778463017800,62.08,81585.79,1.1,-0.00116,0.0,0.08552]
[1778463022836,62.08,81585.46,1.1,-0.00116,0.0,0.08558]
[1778463023842,62.08,81576.87,1.1,-0.00118,0.0,0.08721]
[1778463025913,62.08,81566.22,1.1,-0.00121,0.0,0.08926]
[1778463031898,62.08,81559.66,1.1,-0.00122,0.0,0.08938]
[1778463032904,62.08,81550.8,1.1,-0.00124,0.0,0.09113]
[1778463035988,62.08,81538.71,1.1,-0.00128,0.0,0.09357]
[1778463038946,62.08,81530.6,1.1,-0.0013,0.0,0.09523]
[1778463041967,62.08,81523.61,1.1,-0.00133,0.0,0.09669]
[1778463047018,62.08,81524.91,1.1,-0.00132,0.0,0.09642]
[1778463052040,62.08,81523.28,1.1,-0.00133,0.0,0.09676]
[1778463057076,62.08,81522.03,1.1,-0.00133,0.0,0.09702]
[1778463062111,62.08,81518.43,1.1,-0.00134,0.0,0.09778]
[1778463063121,62.08,81499.74,1.1,-0.0014,0.0,0.10182]
[1778463064124,62.08,81490.25,1.1,-0.00144,0.0,0.10392]
[1778463066213,62.08,81483.58,1.1,-0.00146,0.0,0.10542]
[1778463072183,62.08,81486.46,1.1,-0.00145,0.0,0.10477]
[1778463074197,62.08,81478.62,1.1,-0.00148,0.0,0.10655]
[1778463079232,62.08,81474.13,1.1,-0.00149,0.0,0.10759]
[1778463082256,62.08,81492.24,1.1,-0.00143,0.0,0.10348]
[1778463083259,62.08,81501.27,1.1,-0.0014,0.0,0.10148]
[1778463088297,62.08,81505.64,1.1,-0.00138,0.0,0.10053]
[1778463091314,62.08,81507.53,1.1,-0.00136,0.0,0.09885]
[1778463096424,62.08,81515.16,1.1,-0.00134,0.0,0.09722]
[1778463099371,62.08,81521.94,1.1,-0.00131,0.0,0.0958]
[1778463102395,62.08,81533.61,1.1,-0.00128,0.0,0.0934]
[1778463106494,62.08,81541.83,1.1,-0.00125,0.0,0.09173]
[1778463112470,62.08,81539.36,1.1,-0.00126,0.0,0.09223]
[1778463118511,62.08,81534.79,1.1,-0.00127,0.0,0.09316]
[1778463123549,62.08,81536.61,1.1,-0.00127,0.0,0.09279]
[1778463129608,62.08,81529.52,1.1,-0.00129,0.0,0.09423]
[1778463131610,62.08,81535.8,1.1,-0.00127,0.0,0.09295]
[1778463136709,62.08,81532.37,1.1,-0.00128,0.0,0.09365]
[1778463140670,62.08,81526.36,1.1,-0.0013,0.0,0.09488]
[1778463142685,62.08,81536.08,1.1,-0.00127,0.0,0.09289]
[1778463146779,62.08,81545.57,1.1,-0.00124,0.0,0.09099]
[1778463151748,62.08,81550.96,1.1,-0.00121,0.0,0.08875]
[1778463153761,62.08,81544.99,1.1,-0.00123,0.0,0.08992]
[1778463156849,62.08,81558.59,1.1,-0.00119,0.0,0.08728]
[1778463163833,62.08,81557.27,1.1,-0.00119,0.0,0.08753]
[1778463168866,62.08,81557.1,1.1,-0.00119,0.0,0.08756]
[1778463173902,62.08,81558.13,1.1,-0.00119,0.0,0.08736]
[1778463178937,62.08,81560.85,1.1,-0.00118,0.0,0.08684]
[1778463183972,62.08,81561.41,1.1,-0.00118,0.0,0.08674]
[1778463186992,62.08,81572.76,1.1,-0.00115,0.0,0.08459]
[1778463189006,62.08,81579.87,1.1,-0.00113,0.0,0.08328]
[1778463191020,62.08,81589.15,1.1,-0.0011,0.0,0.08158]
[1778463192027,62.08,81594.93,1.1,-0.00109,0.0,0.08054]
[1778463194043,62.08,81601.69,1.1,-0.00107,0.0,0.07935]
[1778463197138,62.08,81611.9,1.1,-0.00104,0.0,0.07756]
[1778463200085,62.08,81619.66,1.1,-0.00102,0.0,0.07623]
[1778463201091,62.08,81625.38,1.1,-0.00101,0.0,0.07527]
[1778463202101,62.08,81632.16,1.1,-0.00099,0.0,0.07414]
[1778463205125,62.08,81625.37,1.1,-0.00101,0.0,0.07527]
[1778463210159,62.08,81625.02,1.1,-0.00101,0.0,0.07533]
[1778463211166,62.08,81627.95,1.1,-0.00099,0.0,0.07383]
[1778463212173,62.08,81634.61,1.1,-0.00097,0.0,0.07273]
[1778463214186,62.08,81640.65,1.1,-0.00096,0.0,0.07175]
[1778463219221,62.08,81643.67,1.1,-0.00095,0.0,0.07127]
[1778463224256,62.08,81644.45,1.1,-0.00095,0.0,0.07114]
[1778463229292,62.08,81654.19,1.1,-0.00093,0.0,0.0696]
[1778463234327,62.08,81662.81,1.1,-0.00091,0.0,0.06826]
[1778463236341,62.08,81651.36,1.1,-0.00093,0.0,0.07005]
[1778463241377,62.08,81642.22,1.1,-0.00096,0.0,0.0715]
[1778463244396,62.08,81631.52,1.1,-0.00098,0.0,0.07324]
[1778463247487,62.08,81617.57,1.1,-0.00102,0.0,0.07556]
[1778463253463,62.08,81612.35,1.1,-0.00103,0.0,0.07645]
[1778463254469,62.08,81602.02,1.1,-0.00106,0.0,0.07823]
[1778463259504,62.08,81598.32,1.1,-0.00106,0.0,0.07888]
[1778463263532,62.08,81591.57,1.1,-0.00108,0.0,0.08007]
[1778463268568,62.08,81591.87,1.1,-0.00108,0.0,0.08002]
[1778463271590,62.08,81592.28,1.1,-0.00107,0.0,0.07887]
[1778463272850,62.08,81578.08,1.1,-0.0011,0.0,0.08141]
[1778463274615,62.08,81566.78,1.1,-0.00113,0.0,0.08347]
[1778463279651,62.08,81565.6,1.1,-0.00114,0.0,0.08369]
[1778463281666,62.08,81550.83,1.1,-0.00118,0.0,0.08647]
[1778463286701,62.08,81550.35,1.1,-0.00118,0.0,0.08656]
[1778463291736,62.08,81549.91,1.1,-0.00118,0.0,0.08664]
[1778463293751,62.08,81542.16,1.1,-0.0012,0.0,0.08814]
[1778463298785,62.08,81537.1,1.1,-0.00122,0.0,0.08912]
[1778463303823,62.08,81537.33,1.1,-0.00122,0.0,0.08908]
[1778463307913,62.08,81543.48,1.1,-0.0012,0.0,0.08788]
[1778463312883,62.08,81549.72,1.1,-0.00118,0.0,0.08668]
[1778463313890,62.08,81539.67,1.1,-0.00121,0.0,0.08862]
[1778463316911,62.08,81530.73,1.1,-0.00124,0.0,0.09038]
[1778463321947,62.08,81528.97,1.1,-0.00124,0.0,0.09073]
[1778463326983,62.08,81522.79,1.1,-0.00126,0.0,0.09197]
[1778463331010,62.08,81527.05,1.1,-0.00123,0.0,0.08993]
[1778463334033,62.08,81520.08,1.1,-0.00125,0.0,0.09131]
[1778463336048,62.08,81526.21,1.1,-0.00124,0.0,0.09009]
[1778463341083,62.08,81527.38,1.1,-0.00123,0.0,0.08986]
[1778463344105,62.08,81520.48,1.1,-0.00125,0.0,0.09123]
[1778463346119,62.08,81511.0,1.1,-0.00128,0.0,0.09315]
[1778463351156,62.08,81509.81,1.1,-0.00129,0.0,0.0934]
[1778463356191,62.08,81507.68,1.1,-0.00129,0.0,0.09383]
[1778463360241,62.08,81493.46,1.1,-0.00134,0.0,0.0968]
[1778463362236,62.08,81478.13,1.1,-0.00139,0.0,0.10009]
[1778463367271,62.08,81478.83,1.1,-0.00139,0.0,0.09993]
[1778463372307,62.08,81476.95,1.1,-0.00139,0.0,0.10034]
[1778463373313,62.08,81470.62,1.1,-0.00141,0.0,0.10173]
[1778463378426,62.08,81470.01,1.1,-0.00141,0.0,0.10187]
[1778463382379,62.08,81482.29,1.1,-0.00137,0.0,0.09918]
[1778463383388,62.08,81489.91,1.1,-0.00135,0.0,0.09755]
[1778463388500,62.08,81496.75,1.1,-0.00133,0.0,0.0961]
[1778463391442,62.08,81496.9,1.1,-0.00131,0.0,0.09483]
[1778463396478,62.08,81494.47,1.1,-0.00132,0.0,0.09534]
[1778463401514,62.08,81505.49,1.1,-0.00128,0.0,0.09306]
[1778463406547,62.08,81508.84,1.1,-0.00127,0.0,0.09238]
[1778463411582,62.08,81510.85,1.1,-0.00127,0.0,0.09197]
[1778463414603,62.08,81501.69,1.1,-0.00129,0.0,0.09384]
[1778463419638,62.08,81502.47,1.1,-0.00129,0.0,0.09368]
[1778463424674,62.08,81506.84,1.1,-0.00128,0.0,0.09278]
[1778463427694,62.08,81513.56,1.1,-0.00126,0.0,0.09142]
[1778463430718,62.08,81500.52,1.1,-0.0013,0.0,0.09408]
[1778463433737,62.08,81484.92,1.1,-0.00135,0.0,0.09735]
[1778463437765,62.08,81478.86,1.1,-0.00137,0.0,0.09864]
[1778463442799,62.08,81476.47,1.1,-0.00138,0.0,0.09916]
[1778463446828,62.08,81485.44,1.1,-0.00135,0.0,0.09724]
[1778463450856,62.08,81479.08,1.1,-0.00137,0.0,0.0986]
[1778463451863,62.08,81479.07,1.1,-0.00135,0.0,0.09733]
[1778463455890,62.08,81472.82,1.1,-0.00137,0.0,0.09867]
[1778463458995,62.08,81451.88,1.1,-0.00144,0.0,0.10327]
[1778463464958,62.08,81453.01,1.1,-0.00144,0.0,0.10302]
[1778463469989,62.08,81453.34,1.1,-0.00144,0.0,0.10295]
[1778463475027,62.08,81451.79,1.1,-0.00144,0.0,0.10329]
[1778463480060,62.08,81452.48,1.1,-0.00144,0.0,0.10314]
[1778463485097,62.08,81451.19,1.1,-0.00144,0.0,0.10343]
[1778463490129,62.08,81451.85,1.1,-0.00144,0.0,0.10328]
[1778463495165,62.08,81458.47,1.1,-0.00142,0.0,0.1018]
[1778463499287,62.08,81472.18,1.1,-0.00137,0.0,0.0988]
[1778463505234,62.08,81472.4,1.1,-0.00137,0.0,0.09876]
[1778463510269,62.08,81475.29,1.1,-0.00136,0.0,0.09813]
[1778463511276,62.08,81475.36,1.1,-0.00134,0.0,0.09685]
[1778463516329,62.08,81476.87,1.1,-0.00134,0.0,0.09653]
[1778463519343,62.08,81485.3,1.1,-0.00131,0.0,0.09476]
[1778463524374,62.08,81501.04,1.1,-0.00126,0.0,0.09153]
[1778463529409,62.08,81502.71,1.1,-0.00126,0.0,0.0912]
[1778463534444,62.08,81502.91,1.1,-0.00126,0.0,0.09116]
[1778463539567,62.08,81503.11,1.1,-0.00126,0.0,0.09112]
[1778463543514,62.08,81493.73,1.1,-0.00129,0.0,0.09302]
[1778463548549,62.08,81492.74,1.1,-0.00129,0.0,0.09322]
[1778463554591,62.08,81490.61,1.1,-0.0013,0.0,0.09366]
[1778463559713,62.08,81489.57,1.1,-0.0013,0.0,0.09387]
[1778463565667,62.08,81493.33,1.1,-0.00129,0.0,0.0931]
[1778463570704,62.08,81493.4,1.1,-0.00129,0.0,0.09309]
[1778463573724,62.08,81475.5,1.1,-0.00133,0.0,0.09556]
[1778463578759,62.08,81472.89,1.1,-0.00134,0.0,0.09611]
[1778463583795,62.08,81472.18,1.1,-0.00134,0.0,0.09626]
[1778463585812,62.08,81479.43,1.1,-0.00131,0.0,0.09474]
[1778463587415,62.08,81479.43,1.1,-0.00131,0.0,0.09474]
[1778463587835,62.08,81481.03,1.1,-0.00131,0.0,0.0944]
[1778463588653,62.08,81481.03,1.1,-0.00131,0.0,0.0944]
[1778463588831,62.08,81481.93,1.1,-0.00131,0.0,0.09422]
[1778463596888,62.08,81488.35,1.1,-0.00129,0.0,0.09289]
[1778463601923,62.08,81484.41,1.1,-0.0013,0.0,0.0937]
[1778463606958,62.08,81482.2,1.1,-0.00131,0.0,0.09416]
[1778463610084,62.08,81476.08,1.1,-0.00132,0.0,0.09544]
[1778463616021,62.08,81475.11,1.1,-0.00133,0.0,0.09564]
[1778463620154,62.08,81468.76,1.1,-0.00135,0.0,0.09698]
[1778463624088,62.08,81462.66,1.1,-0.00137,0.0,0.09829]
[1778463628108,62.08,81455.14,1.1,-0.00139,0.0,0.09992]
[1778463629115,62.08,81448.57,1.1,-0.00142,0.0,0.10137]
[1778463632138,62.08,81453.0,1.1,-0.00138,0.0,0.09909]
[1778463637181,62.08,81455.68,1.1,-0.00137,0.0,0.09851]
[1778463638184,62.08,81463.82,1.1,-0.00135,0.0,0.09676]
[1778463639189,62.08,81474.96,1.1,-0.00131,0.0,0.09442]
[1778463644225,62.08,81477.79,1.1,-0.0013,0.0,0.09383]
[1778463645233,62.08,81485.17,1.1,-0.00128,0.0,0.09232]
[1778463650379,62.08,81486.12,1.1,-0.00128,0.0,0.09213]
[1778463652286,62.08,81479.83,1.1,-0.0013,0.0,0.09341]
[1778463657322,62.08,81480.03,1.1,-0.0013,0.0,0.09337]
[1778463658324,62.08,81485.83,1.1,-0.00128,0.0,0.09218]
[1778463660447,62.08,81495.1,1.1,-0.00125,0.0,0.09031]
[1778463666382,62.08,81496.79,1.1,-0.00124,0.0,0.08998]
[1778463671417,62.08,81499.83,1.1,-0.00123,0.0,0.08937]
[1778463676451,62.08,81502.89,1.1,-0.00123,0.0,0.08877]
[1778463679472,62.08,81512.38,1.1,-0.0012,0.0,0.08692]
[1778463684509,62.08,81506.74,1.1,-0.00121,0.0,0.08801]
[1778463689543,62.08,81508.37,1.1,-0.00121,0.0,0.0877]
[1778463691557,62.08,81510.8,1.1,-0.00119,0.0,0.08606]
[1778463695585,62.08,81504.0,1.1,-0.00121,0.0,0.08737]
[1778463698613,62.08,81509.93,1.1,-0.00119,0.0,0.08623]
[1778463699621,62.08,81516.24,1.1,-0.00117,0.0,0.08502]
[1778463704655,62.08,81516.78,1.1,-0.00117,0.0,0.08492]
[1778463708683,62.08,81531.98,1.1,-0.00113,0.0,0.08208]
[1778463713718,62.08,81534.45,1.1,-0.00112,0.0,0.08163]
[1778463718755,62.08,81533.96,1.1,-0.00112,0.0,0.08172]
[1778463723788,62.08,81525.51,1.1,-0.00114,0.0,0.08328]
[1778463726809,62.08,81518.31,1.1,-0.00116,0.0,0.08463]
[1778463727817,62.08,81529.04,1.1,-0.00113,0.0,0.08263]
[1778463729830,62.08,81534.95,1.1,-0.00112,0.0,0.08154]
[1778463733870,62.08,81540.8,1.1,-0.0011,0.0,0.08048]
[1778463738894,62.08,81535.43,1.1,-0.00112,0.0,0.08145]
[1778463742922,62.08,81528.77,1.1,-0.00113,0.0,0.08268]
[1778463743932,62.08,81522.48,1.1,-0.00115,0.0,0.08385]
[1778463748965,62.08,81524.58,1.1,-0.00115,0.0,0.08345]
[1778463751078,62.08,81524.75,1.1,-0.00113,0.0,0.0823]
[1778463757020,62.08,81528.39,1.1,-0.00112,0.0,0.08163]
[1778463762056,62.08,81528.17,1.1,-0.00112,0.0,0.08167]
[1778463767091,62.08,81528.31,1.1,-0.00112,0.0,0.08164]
[1778463772127,62.08,81529.53,1.1,-0.00112,0.0,0.08142]
[1778463775148,62.08,81535.68,1.1,-0.0011,0.0,0.0803]
[1778463779176,62.08,81548.54,1.1,-0.00107,0.0,0.07801]
[1778463784212,62.08,81544.34,1.1,-0.00108,0.0,0.07875]
[1778463790254,62.08,81535.49,1.1,-0.0011,0.0,0.08034]
[1778463795289,62.08,81537.08,1.1,-0.0011,0.0,0.08005]
[1778463800324,62.08,81538.36,1.1,-0.00109,0.0,0.07982]
[1778463805358,62.08,81525.58,1.1,-0.00113,0.0,0.08214]
[1778463810397,62.08,81521.84,1.1,-0.00114,0.0,0.08283]
[1778463811513,62.08,81522.17,1.1,-0.00112,0.0,0.08165]
[1778463817449,62.08,81527.18,1.1,-0.00111,0.0,0.08074]
[1778463822484,62.08,81531.69,1.1,-0.0011,0.0,0.07992]
[1778463823494,62.08,81522.07,1.1,-0.00112,0.0,0.08167]
[1778463829542,62.08,81520.99,1.1,-0.00113,0.0,0.08187]
[1778463834572,62.08,81522.12,1.1,-0.00112,0.0,0.08166]
[1778463837593,62.08,81530.92,1.1,-0.0011,0.0,0.08006]
[1778463841735,62.08,81520.12,1.1,-0.00113,0.0,0.08203]
[1778463847665,62.08,81524.25,1.1,-0.00112,0.0,0.08127]
[1778463852698,62.08,81526.23,1.1,-0.00111,0.0,0.08091]
[1778463857734,62.08,81522.69,1.1,-0.00112,0.0,0.08156]
[1778463862769,62.08,81523.02,1.1,-0.00112,0.0,0.0815]
[1778463867805,62.08,81518.78,1.1,-0.00113,0.0,0.08227]
[1778463872840,62.08,81517.45,1.1,-0.00112,0.0,0.0814]
[1778463877875,62.08,81517.83,1.1,-0.00112,0.0,0.08133]
[1778463879888,62.08,81509.44,1.1,-0.00114,0.0,0.08288]
[1778463883932,62.08,81497.51,1.1,-0.00118,0.0,0.08512]
[1778463884928,62.08,81480.87,1.1,-0.00123,0.0,0.08835]
[1778463886941,62.08,81474.76,1.1,-0.00124,0.0,0.08956]
[1778463889962,62.08,81468.9,1.1,-0.00126,0.0,0.09073]
[1778463894999,62.08,81468.79,1.1,-0.00126,0.0,0.09076]
[1778463900032,62.08,81468.41,1.1,-0.00126,0.0,0.09083]
[1778463902162,62.08,81458.11,1.1,-0.0013,0.0,0.09293]
[1778463905068,62.08,81466.21,1.1,-0.00127,0.0,0.09128]
[1778463910103,62.08,81460.42,1.1,-0.00129,0.0,0.09246]
[1778463915139,62.08,81457.73,1.1,-0.0013,0.0,0.09301]
[1778463919168,62.08,81446.45,1.1,-0.00133,0.0,0.09537]
[1778463922308,62.08,81437.3,1.1,-0.00136,0.0,0.09731]
[1778463926216,62.08,81422.98,1.1,-0.00141,0.0,0.10043]
[1778463929238,62.08,81396.64,1.1,-0.0015,0.0,0.1064]
[1778463934273,62.08,81391.65,1.1,-0.0015,0.0,0.10618]
[1778463939307,62.08,81389.7,1.1,-0.00151,0.0,0.10663]
[1778463942449,62.08,81380.21,1.1,-0.00155,0.0,0.10887]
[1778463948370,62.08,81388.7,1.1,-0.00151,0.0,0.10687]
[1778463952528,62.08,81406.61,1.1,-0.00145,0.0,0.10275]
[1778463954447,62.08,81417.52,1.1,-0.00141,0.0,0.10032]
[1778463956463,62.08,81423.05,1.1,-0.00139,0.0,0.0991]
[1778463961497,62.08,81421.9,1.1,-0.0014,0.0,0.09935]
[1778463966532,62.08,81417.03,1.1,-0.00141,0.0,0.10042]
[1778463971567,62.08,81417.98,1.1,-0.00141,0.0,0.10021]
[1778463976603,62.08,81416.68,1.1,-0.00142,0.0,0.1005]
[1778463981638,62.08,81410.69,1.1,-0.00144,0.0,0.10184]
[1778463982743,62.08,81404.33,1.1,-0.00146,0.0,0.10327]
[1778463988688,62.08,81402.82,1.1,-0.00146,0.0,0.10361]
[1778463990701,62.08,81415.21,1.1,-0.00142,0.0,0.10083]
[1778463991708,62.08,81421.23,1.1,-0.00138,0.0,0.09819]
[1778463996742,62.08,81420.45,1.1,-0.00138,0.0,0.09836]
[1778464001779,62.08,81420.52,1.1,-0.00138,0.0,0.09834]
[1778464006815,62.08,81417.16,1.1,-0.0014,0.0,0.09908]
[1778464011850,62.08,81422.81,1.1,-0.00138,0.0,0.09785]
[1778464016885,62.08,81423.44,1.1,-0.00137,0.0,0.09771]
[1778464019907,62.08,81417.28,1.1,-0.00139,0.0,0.09905]
[1778464022927,62.08,81409.81,1.1,-0.00142,0.0,0.1007]
[1778464027963,62.08,81414.81,1.1,-0.0014,0.0,0.09959]
[1778464033093,62.08,81414.7,1.1,-0.0014,0.0,0.09962]
[1778464040050,62.08,81415.93,1.1,-0.0014,0.0,0.09935]
[1778464041055,62.08,81422.12,1.1,-0.00138,0.0,0.098]
[1778464043165,62.08,81427.85,1.1,-0.00136,0.0,0.09676]
[1778464046090,62.08,81437.04,1.1,-0.00133,0.0,0.09481]
[1778464050119,62.08,81447.35,1.1,-0.0013,0.0,0.09266]
[1778464051125,62.08,81452.48,1.1,-0.00126,0.0,0.09038]
[1778464056160,62.08,81454.02,1.1,-0.00126,0.0,0.09007]
[1778464061195,62.08,81459.76,1.1,-0.00124,0.0,0.08893]
[1778464063304,62.08,81468.53,1.1,-0.00121,0.0,0.0872]
[1778464066230,62.08,81459.21,1.1,-0.00124,0.0,0.08903]
[1778464067237,62.08,81453.28,1.1,-0.00126,0.0,0.09022]
[1778464072273,62.08,81451.25,1.1,-0.00127,0.0,0.09063]
[1778464077308,62.08,81447.54,1.1,-0.00128,0.0,0.09139]
[1778464080329,62.08,81441.92,1.1,-0.0013,0.0,0.09254]
[1778464085364,62.08,81437.76,1.1,-0.00131,0.0,0.0934]
[1778464089393,62.08,81429.63,1.1,-0.00134,0.0,0.0951]
[1778464094428,62.08,81429.94,1.1,-0.00133,0.0,0.09504]
[1778464099463,62.08,81428.24,1.1,-0.00134,0.0,0.0954]
[1778464102484,62.08,81433.81,1.1,-0.00132,0.0,0.09422]
[1778464105506,62.08,81439.33,1.1,-0.0013,0.0,0.09307]
[1778464110540,62.08,81435.68,1.1,-0.00132,0.0,0.09383]
[1778464111548,62.08,81436.67,1.1,-0.0013,0.0,0.09237]
[1778464117591,62.08,81438.93,1.1,-0.00129,0.0,0.09191]
[1778464119604,62.08,81445.78,1.1,-0.00127,0.0,0.09051]
[1778464122624,62.08,81452.08,1.1,-0.00125,0.0,0.08925]
[1778464127803,62.08,81457.63,1.1,-0.00123,0.0,0.08814]
[1778464133703,62.08,81458.9,1.1,-0.00123,0.0,0.08789]
[1778464138736,62.08,81458.91,1.1,-0.00123,0.0,0.08789]
[1778464141757,62.08,81465.23,1.1,-0.00121,0.0,0.08665]
[1778464146794,62.08,81467.13,1.1,-0.0012,0.0,0.08628]
[1778464151828,62.08,81474.57,1.1,-0.00118,0.0,0.08485]
[1778464156862,62.08,81479.01,1.1,-0.00117,0.0,0.08401]
[1778464158014,62.08,81488.11,1.1,-0.00114,0.0,0.0823]
[1778464161898,62.08,81493.66,1.1,-0.00113,0.0,0.08128]
[1778464164918,62.08,81514.08,1.1,-0.00107,0.0,0.0776]
[1778464166936,62.08,81530.59,1.1,-0.00103,0.0,0.07474]
[1778464171975,62.08,81540.09,1.1,-0.00099,0.0,0.07211]
[1778464177006,62.08,81537.89,1.1,-0.00099,0.0,0.07247]
[1778464180029,62.08,81548.27,1.1,-0.00097,0.0,0.07077]
[1778464186069,62.08,81549.47,1.1,-0.00097,0.0,0.07057]
[1778464188084,62.08,81557.45,1.1,-0.00095,0.0,0.06929]
[1778464193120,62.08,81560.09,1.1,-0.00094,0.0,0.06887]
[1778464198294,62.08,81558.52,1.1,-0.00094,0.0,0.06912]
[1778464204197,62.08,81557.91,1.1,-0.00095,0.0,0.06922]
[1778464208365,62.08,81537.01,1.1,-0.001,0.0,0.07262]
[1778464214267,62.08,81536.66,1.1,-0.001,0.0,0.07268]
[1778464217288,62.08,81530.11,1.1,-0.00101,0.0,0.07377]
[1778464222322,62.08,81531.47,1.1,-0.00101,0.0,0.07354]
[1778464227357,62.08,81527.74,1.1,-0.00102,0.0,0.07417]
[1778464232392,62.08,81525.78,1.1,-0.00101,0.0,0.07346]
[1778464238575,62.08,81525.65,1.1,-0.00101,0.0,0.07348]
[1778464244476,62.08,81525.93,1.1,-0.00101,0.0,0.07343]
[1778464249512,62.08,81527.37,1.1,-0.00101,0.0,0.07319]
[1778464254552,62.08,81516.68,1.1,-0.00103,0.0,0.075]
[1778464259584,62.08,81516.12,1.1,-0.00104,0.0,0.0751]
[1778464264620,62.08,81516.43,1.1,-0.00103,0.0,0.07505]
[1778464269666,62.08,81513.62,1.1,-0.00104,0.0,0.07553]
[1778464270665,62.08,81503.95,1.1,-0.00107,0.0,0.07721]
[1778464271677,62.08,81492.22,1.1,-0.0011,0.0,0.0793]
[1778464273686,62.08,81484.3,1.1,-0.00112,0.0,0.08074]
[1778464278857,62.08,81480.17,1.1,-0.00113,0.0,0.0815]
[1778464285771,62.08,81474.7,1.1,-0.00115,0.0,0.08252]
[1778464290810,62.08,81474.43,1.1,-0.00115,0.0,0.08257]
[1778464291819,62.08,81476.52,1.1,-0.00113,0.0,0.08104]
[1778464296855,62.08,81475.25,1.1,-0.00113,0.0,0.08127]
[1778464301888,62.08,81460.97,1.1,-0.00117,0.0,0.08395]
[1778464303905,62.08,81448.51,1.1,-0.00121,0.0,0.08634]
[1778464309072,62.08,81450.75,1.1,-0.0012,0.0,0.08591]
[1778464314979,62.08,81445.71,1.1,-0.00122,0.0,0.08689]
[1778464319142,62.08,81434.39,1.1,-0.00125,0.0,0.08913]
[1778464322028,62.08,81441.54,1.1,-0.00123,0.0,0.08771]
[1778464327063,62.08,81440.87,1.1,-0.00123,0.0,0.08784]
[1778464329083,62.08,81450.03,1.1,-0.0012,0.0,0.08605]
[1778464334116,62.08,81444.5,1.1,-0.00122,0.0,0.08713]
[1778464339285,62.08,81443.53,1.1,-0.00122,0.0,0.08732]
[1778464341166,62.08,81451.76,1.1,-0.0012,0.0,0.08571]
[1778464344185,62.08,81457.54,1.1,-0.00118,0.0,0.0846]
[1778464347207,62.08,81467.48,1.1,-0.00115,0.0,0.08272]
[1778464351237,62.08,81472.57,1.1,-0.00112,0.0,0.08063]
[1778464353250,62.08,81480.3,1.1,-0.0011,0.0,0.07923]
[1778464358285,62.08,81481.93,1.1,-0.0011,0.0,0.07893]
[1778464363320,62.08,81486.06,1.1,-0.00109,0.0,0.07819]
[1778464368360,62.08,81489.1,1.1,-0.00108,0.0,0.07765]
[1778464373390,62.08,81491.15,1.1,-0.00107,0.0,0.07729]
[1778464378425,62.08,81489.65,1.1,-0.00108,0.0,0.07756]
[1778464383460,62.08,81491.87,1.1,-0.00107,0.0,0.07716]
[1778464387490,62.08,81510.29,1.1,-0.00102,0.0,0.07398]
[1778464392523,62.08,81513.08,1.1,-0.00101,0.0,0.07351]
[1778464397559,62.08,81514.38,1.1,-0.00101,0.0,0.07329]
[1778464402593,62.08,81520.51,1.1,-0.001,0.0,0.07226]
[1778464407630,62.08,81520.02,1.1,-0.001,0.0,0.07234]
[1778464412664,62.08,81519.66,1.1,-0.00098,0.0,0.07137]
[1778464417699,62.08,81520.08,1.1,-0.00098,0.0,0.0713]
[1778464422735,62.08,81520.28,1.1,-0.00098,0.0,0.07127]
[1778464427770,62.08,81516.11,1.1,-0.00099,0.0,0.07196]
[1778464432805,62.08,81516.59,1.1,-0.00099,0.0,0.07188]
[1778464438847,62.08,81517.76,1.1,-0.00099,0.0,0.07169]
[1778464442876,62.08,81524.17,1.1,-0.00097,0.0,0.07063]
[1778464447910,62.08,81524.32,1.1,-0.00097,0.0,0.07061]
[1778464452946,62.08,81523.88,1.1,-0.00097,0.0,0.07068]
[1778464457980,62.08,81524.12,1.1,-0.00097,0.0,0.07064]
[1778464464040,62.08,81524.15,1.1,-0.00097,0.0,0.07064]
[1778464469067,62.08,81525.72,1.1,-0.00097,0.0,0.07038]
[1778464471081,62.08,81526.52,1.1,-0.00095,0.0,0.06924]
[1778464473099,62.08,81518.24,1.1,-0.00097,0.0,0.07058]
[1778464474105,62.08,81507.21,1.1,-0.001,0.0,0.0724]
[1778464479141,62.08,81502.94,1.1,-0.00101,0.0,0.07312]
[1778464484176,62.08,81501.88,1.1,-0.00101,0.0,0.0733]
[1778464488204,62.08,81493.07,1.1,-0.00104,0.0,0.0748]
[1778464489211,62.08,81486.7,1.1,-0.00105,0.0,0.0759]
[1778464490341,62.08,81481.25,1.1,-0.00107,0.0,0.07685]
[1778464496261,62.08,81479.84,1.1,-0.00107,0.0,0.0771]
[1778464501295,62.08,81476.68,1.1,-0.00108,0.0,0.07766]
[1778464506330,62.08,81477.28,1.1,-0.00108,0.0,0.07755]
[1778464511368,62.08,81477.86,1.1,-0.00108,0.0,0.07745]
[1778464512214,62.08,81477.86,1.1,-0.00108,0.0,0.07745]
[1778464512377,62.08,81475.27,1.1,-0.00109,0.0,0.07791]
[1778464513876,62.08,81472.37,1.1,-0.00109,0.0,0.07843]
[1778464514387,62.08,81457.08,1.1,-0.00114,0.0,0.08122]
[1778464514877,62.08,81457.08,1.1,-0.00114,0.0,0.08122]
[1778464515062,62.08,81457.08,1.1,-0.00114,0.0,0.08122]
[1778464515132,62.08,81457.08,1.1,-0.00114,0.0,0.08122]
[1778464517587,62.08,81456.31,1.1,-0.00114,0.0,0.08136]
[1778464518414,62.08,81454.58,1.1,-0.00114,0.0,0.08168]
[1778464518944,62.08,81454.58,1.1,-0.00114,0.0,0.08168]
[1778464519421,62.08,81455.46,1.1,-0.00114,0.0,0.08152]
[1778464523450,62.08,81447.09,1.1,-0.00116,0.0,0.08308]
[1778464528486,62.08,81444.15,1.1,-0.00117,0.0,0.08364]
[1778464530500,62.08,81450.9,1.1,-0.00115,0.0,0.08237]
[1778464531506,62.08,81451.07,1.1,-0.00114,0.0,0.08118]
[1778464533520,62.08,81465.0,1.1,-0.0011,0.0,0.07864]
[1778464538557,62.08,81468.66,1.1,-0.00109,0.0,0.07798]
[1778464543591,62.08,81467.43,1.1,-0.00109,0.0,0.0782]
[1778464548626,62.08,81469.26,1.1,-0.00109,0.0,0.07788]
[1778464553661,62.08,81468.41,1.1,-0.00109,0.0,0.07803]
[1778464558697,62.08,81464.75,1.1,-0.0011,0.0,0.07869]
[1778464563745,62.08,81453.26,1.1,-0.00113,0.0,0.08078]
[1778464567772,62.08,81447.2,1.1,-0.00115,0.0,0.0819]
[1778464572808,62.08,81443.29,1.1,-0.00116,0.0,0.08264]
[1778464573814,62.08,81449.1,1.1,-0.00114,0.0,0.08155]
[1778464578849,62.08,81444.62,1.1,-0.00116,0.0,0.08239]
[1778464583884,62.08,81444.99,1.1,-0.00115,0.0,0.08232]
[1778464588920,62.08,81441.24,1.1,-0.00117,0.0,0.08302]
[1778464591051,62.08,81444.04,1.1,-0.00114,0.0,0.08134]
[1778464594962,62.08,81454.82,1.1,-0.00111,0.0,0.07936]
[1778464595968,62.08,81460.74,1.1,-0.00109,0.0,0.07829]
[1778464601120,62.08,81461.11,1.1,-0.00109,0.0,0.07823]
[1778464608055,62.08,81461.18,1.1,-0.00109,0.0,0.07821]
[1778464609483,62.08,81471.43,1.1,-0.00107,0.0,0.07639]
[1778464615102,62.08,81471.66,1.1,-0.00106,0.0,0.07635]
[1778464620136,62.08,81478.5,1.1,-0.00105,0.0,0.07516]
[1778464623897,62.08,81477.69,1.1,-0.00105,0.0,0.0753]
[1778464624164,62.08,81479.28,1.1,-0.00104,0.0,0.07503]
[1778464631337,62.08,81478.19,1.1,-0.00105,0.0,0.07522]
[1778464637255,62.08,81471.39,1.1,-0.00107,0.0,0.0764]
[1778464638275,62.08,81471.39,1.1,-0.00107,0.0,0.0764]
[1778464638366,62.08,81470.65,1.1,-0.00107,0.0,0.07653]
[1778464640499,62.08,81470.65,1.1,-0.00107,0.0,0.07653]
[1778464640600,62.08,81470.53,1.1,-0.00107,0.0,0.07655]
[1778464643374,62.08,81470.56,1.1,-0.00107,0.0,0.07655]
[1778464643475,62.08,81470.23,1.1,-0.00107,0.0,0.0766]
[1778464644921,62.08,81470.23,1.1,-0.00107,0.0,0.0766]
[1778464645618,62.08,81470.23,1.1,-0.00107,0.0,0.0766]
[1778464645311,62.08,81470.22,1.1,-0.00107,0.0,0.07661]
[1778464646318,62.08,81470.3,1.1,-0.00107,0.0,0.07659]
[1778464647326,62.08,81460.94,1.1,-0.00109,0.0,0.07826]
[1778464648332,62.08,81454.72,1.1,-0.00111,0.0,0.07938]
[1778464650346,62.08,81448.68,1.1,-0.00113,0.0,0.08048]
[1778464651477,62.08,81447.67,1.1,-0.00112,0.0,0.07953]
[1778464652260,62.08,81447.67,1.1,-0.00112,0.0,0.07953]
[1778464652364,62.08,81447.65,1.1,-0.00112,0.0,0.07954]
[1778464652955,62.08,81447.65,1.1,-0.00112,0.0,0.07954]
[1778464653367,62.08,81447.65,1.1,-0.00112,0.0,0.07954]
[1778464656389,62.08,81441.01,1.1,-0.00113,0.0,0.08076]
[1778464661547,62.08,81438.42,1.1,-0.00114,0.0,0.08124]
[1778464668472,62.08,81439.09,1.1,-0.00114,0.0,0.08111]
[1778464674523,62.08,81439.2,1.1,-0.00114,0.0,0.08109]
[1778464679557,62.08,81444.94,1.1,-0.00112,0.0,0.08003]
[1778464684593,62.08,81450.35,1.1,-0.00111,0.0,0.07905]
[1778464689628,62.08,81450.96,1.1,-0.00111,0.0,0.07894]
[1778464689910,62.08,81450.96,1.1,-0.00111,0.0,0.07894]
[1778464690637,62.08,81450.54,1.1,-0.00111,0.0,0.07901]
[1778464692106,62.08,81449.6,1.1,-0.00111,0.0,0.07918]
[1778464692648,62.08,81448.28,1.1,-0.00111,0.0,0.07942]
[1778464697685,62.08,81443.63,1.1,-0.00113,0.0,0.08027]
[1778464702719,62.08,81445.54,1.1,-0.00112,0.0,0.07992]
[1778464707459,62.08,81447.33,1.1,-0.00112,0.0,0.0796]
[1778464707560,62.08,81449.51,1.1,-0.00111,0.0,0.0792]
[1778464708074,62.08,81449.51,1.1,-0.00111,0.0,0.0792]
[1778464708175,62.08,81455.34,1.1,-0.00109,0.0,0.07815]
[1778464708905,62.08,81455.34,1.1,-0.00109,0.0,0.07815]
[1778464709006,62.08,81457.44,1.1,-0.00109,0.0,0.07777]
[1778464714803,62.08,81456.4,1.1,-0.00108,0.0,0.07685]
[1778464716817,62.08,81462.73,1.1,-0.00106,0.0,0.07573]
[1778464721969,62.08,81464.27,1.1,-0.00105,0.0,0.07547]
[1778464727894,62.08,81465.98,1.1,-0.00105,0.0,0.07517]
[1778464728902,62.08,81459.85,1.1,-0.00107,0.0,0.07624]
[1778464733935,62.08,81470.02,1.1,-0.00104,0.0,0.07447]
[1778464738970,62.08,81470.75,1.1,-0.00104,0.0,0.07435]
[1778464744009,62.08,81471.03,1.1,-0.00104,0.0,0.0743]
[1778464746021,62.08,81477.61,1.1,-0.00102,0.0,0.07317]
[1778464751057,62.08,81480.03,1.1,-0.00101,0.0,0.07277]
[1778464756090,62.08,81479.41,1.1,-0.00101,0.0,0.07287]
[1778464761124,62.08,81480.19,1.1,-0.00101,0.0,0.07274]
[1778464766160,62.08,81483.89,1.1,-0.001,0.0,0.07212]
[1778464769181,62.08,81490.18,1.1,-0.00099,0.0,0.07107]
[1778464772322,62.08,81490.5,1.1,-0.00097,0.0,0.06999]
[1778464774216,62.08,81497.93,1.1,-0.00095,0.0,0.06879]
[1778464775238,62.08,81503.88,1.1,-0.00094,0.0,0.06784]
[1778464780260,62.08,81509.78,1.1,-0.00093,0.0,0.06691]
[1778464782393,62.08,81501.51,1.1,-0.00095,0.0,0.06822]
[1778464788316,62.08,81497.94,1.1,-0.00095,0.0,0.06879]
[1778464793353,62.08,81498.08,1.1,-0.00095,0.0,0.06877]
[1778464795366,62.08,81486.48,1.1,-0.00098,0.0,0.07065]
[1778464800402,62.08,81486.02,1.1,-0.00098,0.0,0.07072]
[1778464802533,62.08,81493.79,1.1,-0.00096,0.0,0.06946]
[1778464808458,62.08,81491.66,1.1,-0.00097,0.0,0.0698]
[1778464810473,62.08,81501.35,1.1,-0.00095,0.0,0.06824]
[1778464815507,62.08,81496.23,1.1,-0.00096,0.0,0.06906]
[1778464818529,62.08,81488.93,1.1,-0.00098,0.0,0.07025]
[1778464819535,62.08,81482.99,1.1,-0.00099,0.0,0.07122]
[1778464824571,62.08,81486.66,1.1,-0.00098,0.0,0.07062]
[1778464826585,62.08,81492.86,1.1,-0.00097,0.0,0.06961]
[1778464830617,62.08,81482.28,1.1,-0.00099,0.0,0.07134]
[1778464831624,62.08,81484.07,1.1,-0.00097,0.0,0.07001]
[1778464836662,62.08,81483.88,1.1,-0.00097,0.0,0.07004]
[1778464841700,62.08,81481.08,1.1,-0.00098,0.0,0.0705]
[1778464846736,62.08,81479.51,1.1,-0.00099,0.0,0.07076]
[1778464851770,62.08,81478.39,1.1,-0.00099,0.0,0.07094]
[1778464856804,62.08,81481.78,1.1,-0.00098,0.0,0.07039]
[1778464861840,62.08,81482.31,1.1,-0.00098,0.0,0.0703]
[1778464868890,62.08,81480.16,1.1,-0.00098,0.0,0.07065]
[1778464873926,62.08,81480.82,1.1,-0.00098,0.0,0.07054]
[1778464877954,62.08,81474.54,1.1,-0.001,0.0,0.07158]
[1778464883102,62.08,81469.49,1.1,-0.00101,0.0,0.07243]
[1778464889059,62.08,81472.74,1.1,-0.001,0.0,0.07188]
[1778464894094,62.08,81470.82,1.1,-0.00099,0.0,0.07116]
[1778464900136,62.08,81469.65,1.1,-0.001,0.0,0.07135]
[1778464905171,62.08,81469.23,1.1,-0.001,0.0,0.07142]
[1778464910206,62.08,81467.86,1.1,-0.001,0.0,0.07165]
[1778464915242,62.08,81471.81,1.1,-0.00099,0.0,0.07099]
[1778464920277,62.08,81469.53,1.1,-0.001,0.0,0.07137]
[1778464923383,62.08,81444.08,1.1,-0.00106,0.0,0.07572]
[1778464929344,62.08,81443.0,1.1,-0.00107,0.0,0.07591]
[1778464933454,62.08,81455.13,1.1,-0.00103,0.0,0.0738]
[1778464935384,62.08,81461.0,1.1,-0.00102,0.0,0.0728]
[1778464936390,62.08,81470.05,1.1,-0.001,0.0,0.07128]
[1778464941426,62.08,81473.62,1.1,-0.00099,0.0,0.07069]
[1778464943524,62.08,81481.58,1.1,-0.00097,0.0,0.06939]
[1778464949484,62.08,81484.17,1.1,-0.00096,0.0,0.06897]
[1778464950489,62.08,81491.9,1.1,-0.00094,0.0,0.06774]
[1778464951496,62.08,81491.84,1.1,-0.00093,0.0,0.06675]
[1778464956531,62.08,81500.01,1.1,-0.00091,0.0,0.06548]
[1778464962574,62.08,81504.07,1.1,-0.0009,0.0,0.06485]
[1778464965595,62.08,81511.34,1.1,-0.00088,0.0,0.06375]
[1778464971636,62.08,81517.07,1.1,-0.00087,0.0,0.0629]
[1778464972645,62.08,81525.99,1.1,-0.00085,0.0,0.06158]
[1778464977678,62.08,81525.43,1.1,-0.00085,0.0,0.06166]
[1778464981706,62.08,81519.0,1.1,-0.00086,0.0,0.06261]
[1778464983805,62.08,81525.85,1.1,-0.00085,0.0,0.0616]
[1778464989762,62.08,81526.95,1.1,-0.00085,0.0,0.06144]
[1778464993878,62.08,81533.15,1.1,-0.00083,0.0,0.06055]
[1778464999832,62.08,81534.96,1.1,-0.00083,0.0,0.06029]
[1778465004871,62.08,81531.57,1.1,-0.00084,0.0,0.06077]
[1778465009912,62.08,81534.23,1.1,-0.00083,0.0,0.06039]
[1778465010909,62.08,81524.12,1.1,-0.00085,0.0,0.06186]
[1778465016951,62.08,81514.33,1.1,-0.00086,0.0,0.06236]
[1778465021986,62.08,81516.56,1.1,-0.00086,0.0,0.06203]
[1778465028030,62.08,81519.48,1.1,-0.00085,0.0,0.0616]
[1778465029035,62.08,81511.48,1.1,-0.00087,0.0,0.06278]
[1778465034166,62.08,81513.77,1.1,-0.00086,0.0,0.06244]
[1778465040113,62.08,81511.61,1.1,-0.00087,0.0,0.06276]
[1778465042130,62.08,81523.69,1.1,-0.00084,0.0,0.06099]
[1778465043136,62.08,81539.14,1.1,-0.00081,0.0,0.05879]
[1778465044241,62.08,81545.5,1.1,-0.0008,0.0,0.0579]
[1778465049188,62.08,81538.17,1.1,-0.00081,0.0,0.05892]
[1778465054309,62.08,81529.77,1.1,-0.00083,0.0,0.06011]
[1778465060264,62.08,81524.31,1.1,-0.00084,0.0,0.0609]
[1778465065300,62.08,81525.01,1.1,-0.00084,0.0,0.0608]
[1778465070332,62.08,81522.45,1.1,-0.00084,0.0,0.06117]
[1778465071346,62.08,81522.61,1.1,-0.00083,0.0,0.06022]
[1778465074449,62.08,81511.72,1.1,-0.00086,0.0,0.0618]
[1778465080403,62.08,81510.49,1.1,-0.00086,0.0,0.06198]
[1778465086445,62.08,81514.11,1.1,-0.00085,0.0,0.06145]
[1778465093493,62.08,81512.96,1.1,-0.00085,0.0,0.06162]
[1778465094588,62.08,81506.56,1.1,-0.00087,0.0,0.06256]
[1778465100542,62.08,81507.45,1.1,-0.00087,0.0,0.06243]
[1778465105577,62.08,81504.53,1.1,-0.00087,0.0,0.06286]
[1778465110612,62.08,81505.86,1.1,-0.00087,0.0,0.06266]
[1778465115647,62.08,81505.77,1.1,-0.00087,0.0,0.06268]
[1778465120682,62.08,81506.21,1.1,-0.00087,0.0,0.06261]
[1778465125717,62.08,81509.32,1.1,-0.00086,0.0,0.06215]
[1778465130753,62.08,81503.38,1.1,-0.00087,0.0,0.06303]
[1778465132806,62.08,81489.0,1.1,-0.00089,0.0,0.06424]
[1778465133781,62.08,81482.77,1.1,-0.00091,0.0,0.06519]
[1778465136804,62.08,81494.16,1.1,-0.00088,0.0,0.06346]
[1778465138819,62.08,81505.0,1.1,-0.00086,0.0,0.06184]
[1778465144949,62.08,81509.03,1.1,-0.00085,0.0,0.06126]
[1778465152916,62.08,81510.07,1.1,-0.00085,0.0,0.0611]
[1778465153923,62.08,81519.65,1.1,-0.00083,0.0,0.05973]
[1778465155022,62.08,81526.95,1.1,-0.00081,0.0,0.05869]
[1778465160973,62.08,81524.3,1.1,-0.00082,0.0,0.05907]
[1778465161981,62.08,81518.47,1.1,-0.00083,0.0,0.05989]
[1778465165094,62.08,81486.59,1.1,-0.0009,0.0,0.0646]
[1778465167016,62.08,81480.74,1.1,-0.00091,0.0,0.0655]
[1778465172050,62.08,81474.88,1.1,-0.00093,0.0,0.06642]
[1778465177085,62.08,81473.51,1.1,-0.00093,0.0,0.06663]
[1778465182120,62.08,81475.26,1.1,-0.00093,0.0,0.06636]
[1778465187157,62.08,81475.75,1.1,-0.00093,0.0,0.06628]
[1778465192191,62.08,81473.6,1.1,-0.00092,0.0,0.06562]
[1778465197228,62.08,81477.07,1.1,-0.00091,0.0,0.06508]
[1778465199241,62.08,81486.08,1.1,-0.00089,0.0,0.06371]
[1778465200252,62.08,81491.98,1.1,-0.00087,0.0,0.06282]
[1778465205375,62.08,81489.89,1.1,-0.00088,0.0,0.06314]
[1778465211325,62.08,81484.97,1.1,-0.00089,0.0,0.06388]
[1778465216363,62.08,81482.01,1.1,-0.0009,0.0,0.06433]
[1778465217367,62.08,81475.76,1.1,-0.00091,0.0,0.06529]
[1778465219381,62.08,81469.44,1.1,-0.00093,0.0,0.06627]
[1778465224420,62.08,81469.59,1.1,-0.00093,0.0,0.06625]
[1778465229452,62.08,81464.2,1.1,-0.00094,0.0,0.06709]
[1778465231465,62.08,81457.86,1.1,-0.00095,0.0,0.06811]
[1778465234486,62.08,81448.18,1.1,-0.00098,0.0,0.06967]
[1778465237508,62.08,81441.47,1.1,-0.001,0.0,0.07078]
[1778465240528,62.08,81419.42,1.1,-0.00105,0.0,0.07453]
[1778465241535,62.08,81412.34,1.1,-0.00107,0.0,0.07577]
[1778465245660,62.08,81396.62,1.1,-0.00112,0.0,0.0786]
[1778465247581,62.08,81386.34,1.1,-0.00115,0.0,0.08049]
[1778465252619,62.08,81351.73,1.1,-0.00123,0.0,0.08594]
[1778465253627,62.08,81345.14,1.1,-0.00125,0.0,0.08726]
[1778465254635,62.08,81354.12,1.1,-0.00123,0.0,0.08547]
[1778465257655,62.08,81359.84,1.1,-0.00121,0.0,0.08435]
[1778465260676,62.08,81368.06,1.1,-0.00118,0.0,0.08276]
[1778465262689,62.08,81374.69,1.1,-0.00116,0.0,0.0815]
[1778465267724,62.08,81377.06,1.1,-0.00116,0.0,0.08106]
[1778465270745,62.08,81383.01,1.1,-0.00114,0.0,0.07994]
[1778465273766,62.08,81388.72,1.1,-0.00112,0.0,0.07889]
[1778465275872,62.08,81394.45,1.1,-0.00111,0.0,0.07785]
[1778465279809,62.08,81400.51,1.1,-0.00109,0.0,0.07676]
[1778465282829,62.08,81388.38,1.1,-0.00112,0.0,0.07895]
[1778465285943,62.08,81375.32,1.1,-0.00116,0.0,0.08138]
[1778465288870,62.08,81386.5,1.1,-0.00113,0.0,0.0793]
[1778465289879,62.08,81395.39,1.1,-0.0011,0.0,0.07768]
[1778465294914,62.08,81399.25,1.1,-0.00109,0.0,0.07698]
[1778465299949,62.08,81409.04,1.1,-0.00107,0.0,0.07524]
[1778465301963,62.08,81401.44,1.1,-0.00109,0.0,0.07659]
[1778465306999,62.08,81397.38,1.1,-0.0011,0.0,0.07732]
[1778465309014,62.08,81388.99,1.1,-0.00112,0.0,0.07884]
[1778465311028,62.08,81390.0,1.1,-0.0011,0.0,0.07751]
[1778465316159,62.08,81393.17,1.1,-0.00109,0.0,0.07694]
[1778465322106,62.08,81393.68,1.1,-0.00109,0.0,0.07685]
[1778465325128,62.08,81399.96,1.1,-0.00108,0.0,0.07573]
[1778465326230,62.08,81406.92,1.1,-0.00106,0.0,0.07451]
[1778465328148,62.08,81412.82,1.1,-0.00104,0.0,0.07348]
[1778465333183,62.08,81412.74,1.1,-0.00104,0.0,0.0735]
[1778465336299,62.08,81396.23,1.1,-0.00109,0.0,0.07639]
[1778465342254,62.08,81396.08,1.1,-0.00109,0.0,0.07642]
[1778465343262,62.08,81403.7,1.1,-0.00107,0.0,0.07507]
[1778465344267,62.08,81412.52,1.1,-0.00104,0.0,0.07354]
[1778465346372,62.08,81404.75,1.1,-0.00106,0.0,0.07489]
[1778465354339,62.08,81408.6,1.1,-0.00105,0.0,0.07421]
[1778465358365,62.08,81415.62,1.1,-0.00103,0.0,0.073]
[1778465363400,62.08,81421.26,1.1,-0.00102,0.0,0.07204]
[1778465367429,62.08,81415.13,1.1,-0.00103,0.0,0.07309]
[1778465371456,62.08,81414.49,1.1,-0.00102,0.0,0.07211]
[1778465376583,62.08,81404.87,1.1,-0.00105,0.0,0.07376]
[1778465379513,62.08,81398.97,1.1,-0.00106,0.0,0.07479]
[1778465384547,62.08,81401.19,1.1,-0.00106,0.0,0.0744]
[1778465389582,62.08,81398.08,1.1,-0.00107,0.0,0.07495]
[1778465394617,62.08,81395.05,1.1,-0.00107,0.0,0.07548]
[1778465399653,62.08,81397.33,1.1,-0.00107,0.0,0.07508]
[1778465401382,62.08,81397.33,1.1,-0.00107,0.0,0.07508]
[1778465401414,62.08,81405.94,1.1,-0.00104,0.0,0.07358]
[1778465402559,62.08,81405.94,1.1,-0.00104,0.0,0.07358]
[1778465402677,62.08,81406.77,1.1,-0.00104,0.0,0.07343]
[1778465407713,62.08,81407.86,1.1,-0.00104,0.0,0.07325]
[1778465412748,62.08,81408.08,1.1,-0.00104,0.0,0.07321]
[1778465417793,62.08,81407.06,1.1,-0.00104,0.0,0.07338]
[1778465420804,62.08,81400.49,1.1,-0.00106,0.0,0.07452]
[1778465425839,62.08,81401.38,1.1,-0.00106,0.0,0.07437]
[1778465428860,62.08,81409.65,1.1,-0.00103,0.0,0.07294]
[1778465433895,62.08,81403.02,1.1,-0.00104,0.0,0.07299]
[1778465438934,62.08,81406.93,1.1,-0.00103,0.0,0.07232]
[1778465443969,62.08,81409.27,1.1,-0.00102,0.0,0.07192]
[1778465447084,62.08,81419.95,1.1,-0.00099,0.0,0.07013]
[1778465453030,62.08,81423.12,1.1,-0.00098,0.0,0.06961]
[1778465458063,62.08,81422.52,1.1,-0.00099,0.0,0.06971]
[1778465463099,62.08,81419.01,1.1,-0.00099,0.0,0.07029]
[1778465465113,62.08,81430.4,1.1,-0.00097,0.0,0.06842]
[1778465470147,62.08,81429.38,1.1,-0.00097,0.0,0.06859]
[1778465475183,62.08,81429.64,1.1,-0.00097,0.0,0.06854]
[1778465480219,62.08,81429.7,1.1,-0.00097,0.0,0.06853]
[1778465485255,62.08,81429.94,1.1,-0.00097,0.0,0.06849]
[1778465490289,62.08,81430.87,1.1,-0.00096,0.0,0.06834]
[1778465491295,62.08,81430.07,1.1,-0.00095,0.0,0.06744]
[1778465496330,62.08,81430.33,1.1,-0.00095,0.0,0.0674]
[1778465501365,62.08,81438.43,1.1,-0.00093,0.0,0.06612]
[1778465506400,62.08,81433.37,1.1,-0.00094,0.0,0.06692]
[1778465511436,62.08,81432.26,1.1,-0.00095,0.0,0.06709]
[1778465516471,62.08,81432.79,1.1,-0.00095,0.0,0.06701]
[1778465521509,62.08,81433.62,1.1,-0.00094,0.0,0.06688]
[1778465523522,62.08,81445.23,1.1,-0.00092,0.0,0.06505]
[1778465525537,62.08,81438.79,1.1,-0.00093,0.0,0.06606]
[1778465530575,62.08,81440.04,1.1,-0.00093,0.0,0.06586]
[1778465535627,62.08,81439.93,1.1,-0.00093,0.0,0.06588]
[1778465537730,62.08,81404.21,1.1,-0.00102,0.0,0.0717]
[1778465539639,62.08,81394.71,1.1,-0.00104,0.0,0.07332]
[1778465542657,62.08,81381.34,1.1,-0.00108,0.0,0.07567]
[1778465547800,62.08,81380.25,1.1,-0.00108,0.0,0.07586]
[1778465553733,62.08,81382.68,1.1,-0.00106,0.0,0.07431]
[1778465556756,62.08,81394.6,1.1,-0.00103,0.0,0.07225]
[1778465561799,62.08,81401.84,1.1,-0.00101,0.0,0.07102]
[1778465562800,62.08,81408.55,1.1,-0.00099,0.0,0.0699]
[1778465567948,62.08,81401.76,1.1,-0.00101,0.0,0.07104]
[1778465573877,62.08,81402.17,1.1,-0.00101,0.0,0.07097]
[1778465578019,62.08,81408.68,1.1,-0.00099,0.0,0.06988]
[1778465579919,62.08,81418.98,1.1,-0.00097,0.0,0.0682]
[1778465582940,62.08,81426.33,1.1,-0.00095,0.0,0.06701]
[1778465588089,62.08,81424.86,1.1,-0.00095,0.0,0.06725]
[1778465595024,62.08,81425.36,1.1,-0.00095,0.0,0.06717]
[1778465600060,62.08,81430.39,1.1,-0.00094,0.0,0.06637]
[1778465605094,62.08,81439.08,1.1,-0.00092,0.0,0.06501]
[1778465610129,62.08,81444.87,1.1,-0.0009,0.0,0.06412]
[1778465611136,62.08,81446.42,1.1,-0.00089,0.0,0.0629]
[1778465614158,62.08,81438.53,1.1,-0.0009,0.0,0.0641]
[1778465619193,62.08,81432.91,1.1,-0.00092,0.0,0.06497]
[1778465623222,62.08,81421.67,1.1,-0.00094,0.0,0.06673]
[1778465625235,62.08,81410.61,1.1,-0.00097,0.0,0.06851]
[1778465630272,62.08,81406.89,1.1,-0.00098,0.0,0.06912]
[1778465635307,62.08,81402.38,1.1,-0.00099,0.0,0.06987]
[1778465636314,62.08,81394.82,1.1,-0.00101,0.0,0.07113]
[1778465638447,62.08,81384.41,1.1,-0.00104,0.0,0.0729]
[1778465644370,62.08,81383.93,1.1,-0.00104,0.0,0.07299]
[1778465647391,62.08,81375.33,1.1,-0.00107,0.0,0.07448]
[1778465648520,62.08,81357.8,1.1,-0.00111,0.0,0.07762]
[1778465654439,62.08,81356.11,1.1,-0.00112,0.0,0.07793]
[1778465656454,62.08,81362.87,1.1,-0.0011,0.0,0.0767]
[1778465658590,62.08,81373.86,1.1,-0.00107,0.0,0.07474]
[1778465664509,62.08,81375.48,1.1,-0.00106,0.0,0.07446]
[1778465669544,62.08,81377.71,1.1,-0.00106,0.0,0.07407]
[1778465671558,62.08,81377.77,1.1,-0.00104,0.0,0.07295]
[1778465676595,62.08,81378.97,1.1,-0.00104,0.0,0.07274]
[1778465681630,62.08,81377.24,1.1,-0.00104,0.0,0.07304]
[1778465686666,62.08,81378.59,1.1,-0.00104,0.0,0.07281]
[1778465691701,62.08,81382.47,1.1,-0.00103,0.0,0.07214]
[1778465693715,62.08,81390.58,1.1,-0.00101,0.0,0.07077]
[1778465698749,62.08,81389.48,1.1,-0.00101,0.0,0.07095]
[1778465701770,62.08,81382.23,1.1,-0.00103,0.0,0.07218]
[1778465702777,62.08,81366.34,1.1,-0.00107,0.0,0.07494]
[1778465707812,62.08,81361.98,1.1,-0.00109,0.0,0.07572]
[1778465712854,62.08,81350.5,1.1,-0.00112,0.0,0.07779]
[1778465717884,62.08,81344.88,1.1,-0.00114,0.0,0.07883]
[1778465721912,62.08,81337.52,1.1,-0.00116,0.0,0.0802]
[1778465722933,62.08,81325.22,1.1,-0.00119,0.0,0.08254]
[1778465723927,62.08,81304.67,1.1,-0.00126,0.0,0.08659]
[1778465724935,62.08,81294.12,1.1,-0.00129,0.0,0.08873]
[1778465729969,62.08,81294.03,1.1,-0.00129,0.0,0.08875]
[1778465731983,62.08,81294.35,1.1,-0.00127,0.0,0.0874]
[1778465735891,62.08,81290.84,1.1,-0.00129,0.0,0.08812]
[1778465736712,62.08,81290.84,1.1,-0.00129,0.0,0.08812]
[1778465736739,62.08,81233.18,1.1,-0.00149,0.0,0.10065]
[1778465738030,62.08,81219.97,1.1,-0.00154,0.0,0.10374]
[1778465741056,62.08,81209.72,1.1,-0.00158,0.0,0.10619]
[1778465743066,62.08,81196.13,1.1,-0.00163,0.0,0.10952]
[1778465744072,62.08,81190.06,1.1,-0.00166,0.0,0.11104]
[1778465745080,62.08,81180.57,1.1,-0.0017,0.0,0.11345]
[1778465750120,62.08,81178.46,1.1,-0.00171,0.0,0.11399]
[1778465753137,62.08,81188.78,1.1,-0.00166,0.0,0.11136]
[1778465754144,62.08,81199.1,1.1,-0.00162,0.0,0.10879]
[1778465757019,62.08,81196.65,1.1,-0.00163,0.0,0.10939]
[1778465757753,62.08,81196.65,1.1,-0.00163,0.0,0.10939]
[1778465759126,62.08,81203.22,1.1,-0.0016,0.0,0.10777]
[1778465759188,62.08,81208.63,1.1,-0.00158,0.0,0.10646]
[1778465764214,62.08,81210.99,1.1,-0.00157,0.0,0.10589]
[1778465767358,62.08,81211.35,1.1,-0.00157,0.0,0.1058]
[1778465767402,62.08,81212.06,1.1,-0.00157,0.0,0.10563]
[1778465773283,62.08,81218.99,1.1,-0.00154,0.0,0.10397]
[1778465775297,62.08,81224.9,1.1,-0.00152,0.0,0.10258]
[1778465779464,62.08,81210.04,1.1,-0.00158,0.0,0.10612]
[1778465785373,62.08,81208.53,1.1,-0.00158,0.0,0.10648]
[1778465790408,62.08,81207.03,1.1,-0.00159,0.0,0.10684]
[1778465791417,62.08,81207.25,1.1,-0.00157,0.0,0.1053]
[1778465793434,62.08,81222.13,1.1,-0.00151,0.0,0.10178]
[1778465798468,62.08,81227.05,1.1,-0.00149,0.0,0.10064]
[1778465799604,62.08,81213.74,1.1,-0.00154,0.0,0.10375]
[1778465804507,62.08,81228.37,1.1,-0.00149,0.0,0.10033]
[1778465805514,62.08,81238.57,1.1,-0.00145,0.0,0.09801]
[1778465807528,62.08,81230.29,1.1,-0.00148,0.0,0.09989]
[1778465812562,62.08,81236.63,1.1,-0.00145,0.0,0.09845]
[1778465814577,62.08,81244.35,1.1,-0.00143,0.0,0.09671]
[1778465819745,62.08,81238.43,1.1,-0.00145,0.0,0.09804]
[1778465822633,62.08,81246.96,1.1,-0.00142,0.0,0.09613]
[1778465823641,62.08,81240.64,1.1,-0.00144,0.0,0.09754]
[1778465826661,62.08,81247.94,1.1,-0.00141,0.0,0.09592]
[1778465832705,62.08,81252.78,1.1,-0.0014,0.0,0.09485]
[1778465838746,62.08,81252.67,1.1,-0.0014,0.0,0.09488]
[1778465843782,62.08,81253.85,1.1,-0.00139,0.0,0.09462]
[1778465845795,62.08,81261.07,1.1,-0.00137,0.0,0.09305]
[1778465849824,62.08,81276.0,1.1,-0.00132,0.0,0.08989]
[1778465851838,62.08,81277.25,1.1,-0.00129,0.0,0.08833]
[1778465852845,62.08,81260.94,1.1,-0.00135,0.0,0.09174]
[1778465853853,62.08,81237.92,1.1,-0.00143,0.0,0.09676]
[1778465856873,62.08,81231.97,1.1,-0.00145,0.0,0.09809]
[1778465857846,62.08,81231.97,1.1,-0.00145,0.0,0.09809]
[1778465857945,62.08,81235.2,1.1,-0.00144,0.0,0.09736]
[1778465859021,62.08,81235.2,1.1,-0.00144,0.0,0.09736]
[1778465859894,62.08,81235.09,1.1,-0.00144,0.0,0.09739]
[1778465861908,62.08,81240.71,1.1,-0.00142,0.0,0.09614]
[1778465866944,62.08,81241.68,1.1,-0.00142,0.0,0.09592]
[1778465868957,62.08,81248.61,1.1,-0.00139,0.0,0.0944]
[1778465872985,62.08,81258.47,1.1,-0.00136,0.0,0.09227]
[1778465878020,62.08,81257.54,1.1,-0.00136,0.0,0.09247]
[1778465880182,62.08,81264.49,1.1,-0.00134,0.0,0.09099]
[1778465884072,62.08,81256.03,1.1,-0.00136,0.0,0.09279]
[1778465889102,62.08,81260.88,1.1,-0.00135,0.0,0.09175]
[1778465894137,62.08,81263.15,1.1,-0.00134,0.0,0.09127]
[1778465899172,62.08,81268.41,1.1,-0.00132,0.0,0.09016]
[1778465904207,62.08,81269.32,1.1,-0.00132,0.0,0.08997]
[1778465909242,62.08,81274.28,1.1,-0.0013,0.0,0.08894]
[1778465912264,62.08,81279.12,1.1,-0.00127,0.0,0.08666]
[1778465915287,62.08,81257.95,1.1,-0.00134,0.0,0.09104]
[1778465920464,62.08,81255.23,1.1,-0.00135,0.0,0.09162]
[1778465925354,62.08,81261.37,1.1,-0.00133,0.0,0.09032]
[1778465930535,62.08,81258.77,1.1,-0.00134,0.0,0.09087]
[1778465936430,62.08,81260.37,1.1,-0.00133,0.0,0.09053]
[1778465941475,62.08,81258.87,1.1,-0.00134,0.0,0.09085]
[1778465942476,62.08,81253.27,1.1,-0.00135,0.0,0.09204]
[1778465943483,62.08,81245.6,1.1,-0.00138,0.0,0.09369]
[1778465949525,62.08,81246.49,1.1,-0.00138,0.0,0.0935]
[1778465952546,62.08,81253.09,1.1,-0.00136,0.0,0.09207]
[1778465956574,62.08,81261.17,1.1,-0.00133,0.0,0.09036]
[1778465961611,62.08,81260.88,1.1,-0.00133,0.0,0.09042]
[1778465966648,62.08,81261.64,1.1,-0.00133,0.0,0.09026]
[1778465970829,62.08,81281.66,1.1,-0.00126,0.0,0.08614]
[1778465971791,62.08,81281.66,1.1,-0.00124,0.0,0.08488]
[1778465976827,62.08,81283.21,1.1,-0.00124,0.0,0.08457]
[1778465981860,62.08,81283.56,1.1,-0.00124,0.0,0.0845]
[1778465985888,62.08,81274.87,1.1,-0.00126,0.0,0.08624]
[1778465990975,62.08,81270.76,1.1,-0.00128,0.0,0.08707]
[1778465998981,62.08,81271.33,1.1,-0.00128,0.0,0.08696]
[1778466003010,62.08,81265.36,1.1,-0.00129,0.0,0.08818]
[1778466008046,62.08,81265.64,1.1,-0.00129,0.0,0.08812]
[1778466013082,62.08,81261.81,1.1,-0.00131,0.0,0.08891]
[1778466018116,62.08,81261.11,1.1,-0.00131,0.0,0.08906]
[1778466023153,62.08,81261.43,1.1,-0.00131,0.0,0.08899]
[1778466029194,62.08,81262.14,1.1,-0.00131,0.0,0.08884]
[1778466031258,62.08,81261.77,1.1,-0.00129,0.0,0.08762]
[1778466035969,62.08,81261.55,1.1,-0.00129,0.0,0.08766]
[1778466036028,62.08,81200.32,1.1,-0.00151,0.0,0.10106]
[1778466037710,62.08,81200.32,1.1,-0.00151,0.0,0.10106]
[1778466037807,62.08,81197.99,1.1,-0.00152,0.0,0.1016]
[1778466040273,62.08,81204.36,1.1,-0.00149,0.0,0.10012]
[1778466044302,62.08,81211.9,1.1,-0.00146,0.0,0.09839]
[1778466048330,62.08,81220.35,1.1,-0.00143,0.0,0.09649]
[1778466051406,62.08,81231.16,1.1,-0.00139,0.0,0.0941]
[1778466056393,62.08,81225.08,1.1,-0.00141,0.0,0.09544]
[1778466061431,62.08,81225.24,1.1,-0.00141,0.0,0.0954]
[1778466066462,62.08,81225.15,1.1,-0.00141,0.0,0.09542]
[1778466071550,62.08,81227.49,1.1,-0.00141,0.0,0.0949]
[1778466076531,62.08,81236.48,1.1,-0.00137,0.0,0.09294]
[1778466081622,62.08,81234.82,1.1,-0.00138,0.0,0.0933]
[1778466088616,62.08,81234.43,1.1,-0.00138,0.0,0.09339]
[1778466093653,62.08,81232.0,1.1,-0.00137,0.0,0.09255]
[1778466098686,62.08,81231.66,1.1,-0.00137,0.0,0.09262]
[1778466103723,62.08,81228.69,1.1,-0.00138,0.0,0.09327]
[1778466104735,62.08,81222.62,1.1,-0.0014,0.0,0.09459]
[1778466105743,62.08,81202.6,1.1,-0.00148,0.0,0.09909]
[1778466110775,62.08,81203.21,1.1,-0.00147,0.0,0.09895]
[1778466115809,62.08,81208.76,1.1,-0.00145,0.0,0.09769]
[1778466119841,62.08,81217.47,1.1,-0.00142,0.0,0.09573]
[1778466124875,62.08,81222.71,1.1,-0.0014,0.0,0.09457]
[1778466130002,62.08,81223.72,1.1,-0.0014,0.0,0.09435]
[1778466130007,62.08,81223.88,1.1,-0.0014,0.0,0.09432]
[1778466132044,62.08,81223.88,1.1,-0.0014,0.0,0.09432]
[1778466132143,62.08,81223.2,1.1,-0.0014,0.0,0.09447]
[1778466136959,62.08,81229.92,1.1,-0.00138,0.0,0.093]
[1778466142054,62.08,81230.6,1.1,-0.00138,0.0,0.09285]
[1778466148045,62.08,81228.3,1.1,-0.00138,0.0,0.09335]
[1778466149052,62.08,81216.56,1.1,-0.00143,0.0,0.09593]
[1778466150079,62.08,81216.56,1.1,-0.00143,0.0,0.09593]
[1778466150163,62.08,81206.07,1.1,-0.00146,0.0,0.0983]
[1778466150903,62.08,81206.07,1.1,-0.00146,0.0,0.0983]
[1778466151066,62.08,81206.07,1.1,-0.00144,0.0,0.09688]
[1778466154098,62.08,81215.7,1.1,-0.00141,0.0,0.09473]
[1778466159134,62.08,81213.52,1.1,-0.00142,0.0,0.09521]
[1778466164169,62.08,81213.94,1.1,-0.00141,0.0,0.09512]
[1778466169203,62.08,81213.12,1.1,-0.00142,0.0,0.0953]
[1778466172269,62.08,81202.03,1.1,-0.00146,0.0,0.09779]
[1778466176253,62.08,81194.46,1.1,-0.00149,0.0,0.09952]
[1778466177259,62.08,81183.89,1.1,-0.00153,0.0,0.10198]
[1778466177420,62.08,81183.89,1.1,-0.00153,0.0,0.10198]
[1778466178266,62.08,81179.47,1.1,-0.00154,0.0,0.10303]
[1778466182295,62.08,81167.11,1.1,-0.00159,0.0,0.106]
[1778466183303,62.08,81159.46,1.1,-0.00163,0.0,0.10788]
[1778466185317,62.08,81149.62,1.1,-0.00167,0.0,0.11034]
[1778466189345,62.08,81129.36,1.1,-0.00175,0.0,0.11556]
[1778466192421,62.08,81140.32,1.1,-0.00171,0.0,0.11271]
[1778466195894,62.08,81138.6,1.1,-0.00171,0.0,0.11315]
[1778466195940,62.08,81155.35,1.1,-0.00164,0.0,0.1089]
[1778466199422,62.08,81177.48,1.1,-0.00155,0.0,0.1035]
[1778466201433,62.08,81164.69,1.1,-0.0016,0.0,0.10659]
[1778466206469,62.08,81173.26,1.1,-0.00157,0.0,0.10451]
[1778466210497,62.08,81180.43,1.1,-0.00154,0.0,0.1028]
[1778466211503,62.08,81181.43,1.1,-0.00152,0.0,0.10109]
[1778466212562,62.08,81191.25,1.1,-0.00148,0.0,0.09882]
[1778466216539,62.08,81199.66,1.1,-0.00145,0.0,0.0969]
[1778466221574,62.08,81195.34,1.1,-0.00146,0.0,0.09788]
[1778466224595,62.08,81203.79,1.1,-0.00143,0.0,0.09598]
[1778466227616,62.08,81211.25,1.1,-0.0014,0.0,0.09432]
[1778466232705,62.08,81212.36,1.1,-0.0014,0.0,0.09408]
[1778466238694,62.08,81212.69,1.1,-0.0014,0.0,0.09401]
[1778466240708,62.08,81206.44,1.1,-0.00142,0.0,0.09539]
[1778466245742,62.08,81204.07,1.1,-0.00143,0.0,0.09592]
[1778466250778,62.08,81211.52,1.1,-0.0014,0.0,0.09426]
[1778466255811,62.08,81212.27,1.1,-0.0014,0.0,0.0941]
[1778466260847,62.08,81214.2,1.1,-0.00139,0.0,0.09368]
[1778466265883,62.08,81217.38,1.1,-0.00138,0.0,0.09298]
[1778466272986,62.08,81220.27,1.1,-0.00135,0.0,0.091]
[1778466279981,62.08,81218.83,1.1,-0.00136,0.0,0.09131]
[1778466280990,62.08,81208.0,1.1,-0.0014,0.0,0.09365]
[1778466286025,62.08,81204.23,1.1,-0.00141,0.0,0.09448]
[1778466291061,62.08,81204.0,1.1,-0.00141,0.0,0.09453]
[1778466296094,62.08,81205.11,1.1,-0.00141,0.0,0.09429]
[1778466301133,62.08,81208.71,1.1,-0.00139,0.0,0.0935]
[1778466303197,62.08,81217.83,1.1,-0.00136,0.0,0.09152]
[1778466307170,62.08,81211.18,1.1,-0.00138,0.0,0.09296]
[1778466308340,62.08,81211.18,1.1,-0.00138,0.0,0.09296]
[1778466308411,62.08,81211.23,1.1,-0.00138,0.0,0.09295]
[1778466309412,62.08,81211.23,1.1,-0.00138,0.0,0.09295]
[1778466309425,62.08,81210.94,1.1,-0.00138,0.0,0.09301]
[1778466315227,62.08,81210.62,1.1,-0.00139,0.0,0.09308]
[1778466321268,62.08,81210.63,1.1,-0.00139,0.0,0.09308]
[1778466326304,62.08,81207.47,1.1,-0.0014,0.0,0.09377]
[1778466331341,62.08,81206.62,1.1,-0.00138,0.0,0.09257]
[1778466336377,62.08,81207.0,1.1,-0.00138,0.0,0.09249]
[1778466341412,62.08,81207.7,1.1,-0.00138,0.0,0.09234]
[1778466346482,62.08,81193.13,1.1,-0.00143,0.0,0.09554]
[1778466347488,62.08,81181.72,1.1,-0.00147,0.0,0.09812]
[1778466349506,62.08,81171.4,1.1,-0.00151,0.0,0.1005]
[1778466354537,62.08,81172.37,1.1,-0.00151,0.0,0.10028]
[1778466359582,62.08,81173.92,1.1,-0.0015,0.0,0.09991]
[1778466363618,62.08,81168.19,1.1,-0.00152,0.0,0.10125]
[1778466368653,62.08,81166.77,1.1,-0.00153,0.0,0.10159]
[1778466373703,62.08,81175.92,1.1,-0.00149,0.0,0.09945]
[1778466375697,62.08,81192.23,1.1,-0.00143,0.0,0.09574]
[1778466380732,62.08,81194.64,1.1,-0.00142,0.0,0.09521]
[1778466385767,62.08,81203.73,1.1,-0.00139,0.0,0.0932]
[1778466391809,62.08,81205.78,1.1,-0.00136,0.0,0.09139]
[1778466396845,62.08,81209.85,1.1,-0.00135,0.0,0.09052]
[1778466401880,62.08,81212.71,1.1,-0.00134,0.0,0.08991]
[1778466403911,62.08,81189.73,1.1,-0.00142,0.0,0.09489]
[1778466408933,62.08,81188.28,1.1,-0.00143,0.0,0.09521]
[1778466413981,62.08,81191.91,1.1,-0.00141,0.0,0.09441]
[1778466419001,62.08,81188.47,1.1,-0.00143,0.0,0.09517]
[1778466424051,62.08,81186.47,1.1,-0.00143,0.0,0.09562]
[1778466428064,62.08,81193.62,1.1,-0.00141,0.0,0.09403]
[1778466433101,62.08,81192.4,1.1,-0.00141,0.0,0.0943]
[1778466439140,62.08,81187.79,1.1,-0.00143,0.0,0.09532]
[1778466443168,62.08,81179.28,1.1,-0.00146,0.0,0.09724]
[1778466448204,62.08,81174.85,1.1,-0.00148,0.0,0.09825]
[1778466451225,62.08,81185.9,1.1,-0.00141,0.0,0.09434]
[1778466456260,62.08,81186.35,1.1,-0.00141,0.0,0.09424]
[1778466461297,62.08,81183.7,1.1,-0.00142,0.0,0.09483]
[1778466466333,62.08,81182.76,1.1,-0.00143,0.0,0.09503]
[1778466471370,62.08,81189.26,1.1,-0.0014,0.0,0.0936]
[1778466476402,62.08,81188.09,1.1,-0.00141,0.0,0.09385]
[1778466481438,62.08,81200.15,1.1,-0.00136,0.0,0.09123]
[1778466486472,62.08,81197.95,1.1,-0.00137,0.0,0.09171]
[1778466488485,62.08,81190.69,1.1,-0.0014,0.0,0.09328]
[1778466493521,62.08,81187.37,1.1,-0.00141,0.0,0.09401]
[1778466499563,62.08,81189.64,1.1,-0.0014,0.0,0.09351]
[1778466501577,62.08,81196.41,1.1,-0.00138,0.0,0.09204]
[1778466506612,62.08,81198.85,1.1,-0.00137,0.0,0.09151]
[1778466507619,62.08,81206.9,1.1,-0.00134,0.0,0.08979]
[1778466511647,62.08,81211.76,1.1,-0.0013,0.0,0.08744]
[1778466517690,62.08,81212.17,1.1,-0.0013,0.0,0.08736]
[1778466522724,62.08,81223.01,1.1,-0.00127,0.0,0.08514]
[1778466528772,62.08,81219.78,1.1,-0.00128,0.0,0.08579]
[1778466533804,62.08,81220.23,1.1,-0.00127,0.0,0.0857]
[1778466536825,62.08,81229.73,1.1,-0.00124,0.0,0.08379]
[1778466541861,62.08,81229.06,1.1,-0.00125,0.0,0.08392]
[1778466543875,62.08,81221.19,1.1,-0.00127,0.0,0.08551]
[1778466548909,62.08,81224.73,1.1,-0.00126,0.0,0.08479]
[1778466553947,62.08,81229.6,1.1,-0.00124,0.0,0.08382]
[1778466558982,62.08,81233.29,1.1,-0.00123,0.0,0.08308]
[1778466564023,62.08,81233.68,1.1,-0.00123,0.0,0.08301]
[1778466569054,62.08,81236.4,1.1,-0.00122,0.0,0.08247]
[1778466572075,62.08,81237.15,1.1,-0.0012,0.0,0.08107]
[1778466575120,62.08,81229.72,1.1,-0.00122,0.0,0.08252]
[1778466577110,62.08,81235.86,1.1,-0.00121,0.0,0.08132]
[1778466582144,62.08,81244.09,1.1,-0.00118,0.0,0.07973]
[1778466587184,62.08,81245.63,1.1,-0.00117,0.0,0.07944]
[1778466593221,62.08,81240.42,1.1,-0.00119,0.0,0.08044]
[1778466598256,62.08,81231.57,1.1,-0.00122,0.0,0.08216]
[1778466603293,62.08,81224.47,1.1,-0.00124,0.0,0.08356]
[1778466608326,62.08,81223.96,1.1,-0.00124,0.0,0.08366]
[1778466613361,62.08,81222.03,1.1,-0.00125,0.0,0.08405]
[1778466618396,62.08,81223.2,1.1,-0.00125,0.0,0.08381]
[1778466623431,62.08,81221.27,1.1,-0.00125,0.0,0.0842]
[1778466628466,62.08,81232.28,1.1,-0.00122,0.0,0.08202]
[1778466631487,62.08,81237.5,1.1,-0.00118,0.0,0.07976]
[1778466636522,62.08,81236.63,1.1,-0.00118,0.0,0.07993]
[1778466641558,62.08,81240.92,1.1,-0.00117,0.0,0.07911]
[1778466642566,62.08,81247.55,1.1,-0.00115,0.0,0.07786]
[1778466643572,62.08,81254.32,1.1,-0.00113,0.0,0.0766]
[1778466644579,62.08,81261.12,1.1,-0.00111,0.0,0.07536]
[1778466649618,62.08,81259.56,1.1,-0.00111,0.0,0.07564]
[1778466654650,62.08,81257.08,1.1,-0.00112,0.0,0.07609]
[1778466659691,62.08,81258.47,1.1,-0.00112,0.0,0.07584]
[1778466664724,62.08,81258.08,1.1,-0.00112,0.0,0.07591]
[1778466668756,62.08,81241.23,1.1,-0.00117,0.0,0.07905]
[1778466671777,62.08,81247.5,1.1,-0.00115,0.0,0.07787]
[1778466672785,62.08,81240.18,1.1,-0.00117,0.0,0.07925]
[1778466675829,62.08,81233.16,1.1,-0.0012,0.0,0.08059]
[1778466680840,62.08,81236.83,1.1,-0.00118,0.0,0.07989]
[1778466685877,62.08,81240.23,1.1,-0.00117,0.0,0.07924]
[1778466690910,62.08,81243.28,1.1,-0.00116,0.0,0.07866]
[1778466693931,62.08,81230.03,1.1,-0.00119,0.0,0.07995]
[1778466698968,62.08,81229.53,1.1,-0.00119,0.0,0.08005]
[1778466700982,62.08,81220.42,1.1,-0.00122,0.0,0.08181]
[1778466705010,62.08,81201.36,1.1,-0.00128,0.0,0.08562]
[1778466706039,62.08,81186.69,1.1,-0.00133,0.0,0.08867]
[1778466711054,62.08,81182.69,1.1,-0.00134,0.0,0.08951]
[1778466714073,62.08,81176.41,1.1,-0.00137,0.0,0.09085]
[1778466719111,62.08,81176.63,1.1,-0.00137,0.0,0.09081]
[1778466723140,62.08,81183.97,1.1,-0.00134,0.0,0.08924]
[1778466724147,62.08,81176.54,1.1,-0.00137,0.0,0.09082]
[1778466729187,62.08,81174.62,1.1,-0.00137,0.0,0.09124]
[1778466734220,62.08,81172.65,1.1,-0.00138,0.0,0.09166]
[1778466736256,62.08,81165.21,1.1,-0.00141,0.0,0.09329]
[1778466740264,62.08,81145.7,1.1,-0.00148,0.0,0.09768]
[1778466741270,62.08,81135.23,1.1,-0.00152,0.0,0.10011]
[1778466742277,62.08,81144.43,1.1,-0.00148,0.0,0.09797]
[1778466747325,62.08,81140.64,1.1,-0.0015,0.0,0.09885]
[1778466752360,62.08,81124.08,1.1,-0.00154,0.0,0.10124]
[1778466754375,62.08,81110.42,1.1,-0.0016,0.0,0.10453]
[1778466759408,62.08,81107.41,1.1,-0.00161,0.0,0.10527]
[1778466763438,62.08,81115.34,1.1,-0.00158,0.0,0.10334]
[1778466768473,62.08,81119.32,1.1,-0.00156,0.0,0.10238]
[1778466770486,62.08,81110.78,1.1,-0.0016,0.0,0.10444]
[1778466775522,62.08,81109.01,1.1,-0.0016,0.0,0.10488]
[1778466780558,62.08,81114.71,1.1,-0.00158,0.0,0.10349]
[1778466783578,62.08,81126.5,1.1,-0.00153,0.0,0.10067]
[1778466788618,62.08,81131.78,1.1,-0.00151,0.0,0.09943]
[1778466791639,62.08,81143.77,1.1,-0.00147,0.0,0.09667]
[1778466792643,62.08,81152.35,1.1,-0.00143,0.0,0.09473]
[1778466797678,62.08,81157.76,1.1,-0.00141,0.0,0.09353]
[1778466800700,62.08,81146.56,1.1,-0.00145,0.0,0.09603]
[1778466805738,62.08,81142.55,1.1,-0.00147,0.0,0.09694]
[1778466806773,62.08,81133.25,1.1,-0.00151,0.0,0.09909]
[1778466811777,62.08,81136.19,1.1,-0.00147,0.0,0.09694]
[1778466816846,62.08,81139.05,1.1,-0.00146,0.0,0.09629]
[1778466821849,62.08,81133.94,1.1,-0.00148,0.0,0.09746]
[1778466826916,62.08,81134.34,1.1,-0.00148,0.0,0.09737]
[1778466830912,62.08,81142.98,1.1,-0.00145,0.0,0.0954]
[1778466832926,62.08,81149.68,1.1,-0.00142,0.0,0.0939]
[1778466837961,62.08,81148.35,1.1,-0.00143,0.0,0.0942]
[1778466842996,62.08,81150.98,1.1,-0.00142,0.0,0.09361]
[1778466844005,62.08,81143.15,1.1,-0.00145,0.0,0.09536]
[1778466849039,62.08,81145.92,1.1,-0.00144,0.0,0.09474]
[1778466854075,62.08,81148.01,1.1,-0.00143,0.0,0.09427]
[1778466855081,62.08,81154.69,1.1,-0.0014,0.0,0.09279]
[1778466856092,62.08,81163.64,1.1,-0.00137,0.0,0.09085]
[1778466858103,62.08,81177.47,1.1,-0.00132,0.0,0.08791]
[1778466859109,62.08,81171.18,1.1,-0.00134,0.0,0.08923]
[1778466860122,62.08,81164.94,1.1,-0.00137,0.0,0.09057]
[1778466863141,62.08,81158.42,1.1,-0.00139,0.0,0.09198]
[1778466868173,62.08,81161.57,1.1,-0.00138,0.0,0.09129]
[1778466873209,62.08,81157.81,1.1,-0.00137,0.0,0.09072]
[1778466876229,62.08,81146.71,1.1,-0.00141,0.0,0.09314]
[1778466881265,62.08,81143.17,1.1,-0.00142,0.0,0.09393]
[1778466886299,62.08,81145.35,1.1,-0.00142,0.0,0.09344]
[1778466887342,62.08,81151.99,1.1,-0.00139,0.0,0.09198]
[1778466893348,62.08,81152.29,1.1,-0.00139,0.0,0.09192]
[1778466898384,62.08,81153.36,1.1,-0.00139,0.0,0.09168]
[1778466901411,62.08,81160.03,1.1,-0.00136,0.0,0.09024]
[1778466903422,62.08,81165.79,1.1,-0.00134,0.0,0.08901]
[1778466908455,62.08,81169.24,1.1,-0.00133,0.0,0.08828]
[1778466911476,62.08,81162.58,1.1,-0.00135,0.0,0.0897]
[1778466916510,62.08,81162.85,1.1,-0.00135,0.0,0.08964]
[1778466920538,62.08,81169.28,1.1,-0.00133,0.0,0.08827]
[1778466922552,62.08,81175.08,1.1,-0.00131,0.0,0.08706]
[1778466927601,62.08,81176.97,1.1,-0.0013,0.0,0.08667]
[1778466931615,62.08,81176.71,1.1,-0.00129,0.0,0.08539]
[1778466935643,62.08,81166.22,1.1,-0.00132,0.0,0.08756]
[1778466940678,62.08,81165.47,1.1,-0.00132,0.0,0.08772]
[1778466945714,62.08,81164.47,1.1,-0.00133,0.0,0.08793]
[1778466950748,62.08,81164.87,1.1,-0.00133,0.0,0.08785]
[1778466956790,62.08,81165.72,1.1,-0.00132,0.0,0.08767]
[1778466961832,62.08,81168.4,1.1,-0.00131,0.0,0.08711]
[1778466967911,62.08,81170.97,1.1,-0.0013,0.0,0.08657]
[1778466970894,62.08,81180.08,1.1,-0.00127,0.0,0.0847]
[1778466971901,62.08,81192.56,1.1,-0.00123,0.0,0.0822]
[1778466974922,62.08,81198.19,1.1,-0.00121,0.0,0.08109]
[1778466979958,62.08,81202.19,1.1,-0.0012,0.0,0.08032]
[1778466983986,62.08,81194.59,1.1,-0.00123,0.0,0.0818]
[1778466989032,62.08,81196.82,1.1,-0.00122,0.0,0.08136]
[1778466991046,62.08,81197.26,1.1,-0.0012,0.0,0.08001]
[1778466997089,62.08,81199.66,1.1,-0.00119,0.0,0.07955]
[1778467000110,62.08,81186.53,1.1,-0.00123,0.0,0.08211]
[1778467001117,62.08,81174.55,1.1,-0.00127,0.0,0.08451]
[1778467006152,62.08,81174.1,1.1,-0.00127,0.0,0.0846]
[1778467012193,62.08,81176.38,1.1,-0.00127,0.0,0.08414]
[1778467016221,62.08,81170.51,1.1,-0.00129,0.0,0.08534]
[1778467021257,62.08,81168.59,1.1,-0.00129,0.0,0.08573]
[1778467026292,62.08,81166.04,1.1,-0.0013,0.0,0.08626]
[1778467031333,62.08,81172.92,1.1,-0.00128,0.0,0.08484]
[1778467032334,62.08,81167.05,1.1,-0.0013,0.0,0.08605]
[1778467033343,62.08,81161.09,1.1,-0.00132,0.0,0.08729]
[1778467038412,62.08,81160.82,1.1,-0.00132,0.0,0.08734]
[1778467045427,62.08,81159.59,1.1,-0.00132,0.0,0.0876]
[1778467050460,62.08,81166.0,1.1,-0.0013,0.0,0.08627]
[1778467053481,62.08,81165.94,1.1,-0.00128,0.0,0.08495]
[1778467058554,62.08,81169.0,1.1,-0.00127,0.0,0.08432]
[1778467061537,62.08,81180.36,1.1,-0.00123,0.0,0.08204]
[1778467066573,62.08,81180.33,1.1,-0.00123,0.0,0.08205]
[1778467071609,62.08,81181.62,1.1,-0.00123,0.0,0.0818]
[1778467077650,62.08,81179.45,1.1,-0.00124,0.0,0.08222]
[1778467082684,62.08,81180.04,1.1,-0.00124,0.0,0.08211]
[1778467087780,62.08,81177.89,1.1,-0.00124,0.0,0.08254]
[1778467089786,62.08,81161.88,1.1,-0.0013,0.0,0.08578]
[1778467092807,62.08,81167.82,1.1,-0.00128,0.0,0.08456]
[1778467097842,62.08,81165.76,1.1,-0.00128,0.0,0.08498]
[1778467102876,62.08,81166.42,1.1,-0.00128,0.0,0.08485]
[1778467104890,62.08,81173.63,1.1,-0.00126,0.0,0.08339]
[1778467109925,62.08,81176.02,1.1,-0.00125,0.0,0.08291]
[1778467111942,62.08,81175.72,1.1,-0.00123,0.0,0.08167]
[1778467116978,62.08,81178.42,1.1,-0.00122,0.0,0.08114]
[1778467121006,62.08,81168.28,1.1,-0.00125,0.0,0.08316]
[1778467122012,62.08,81159.31,1.1,-0.00129,0.0,0.08497]
[1778467127049,62.08,81162.05,1.1,-0.00128,0.0,0.08442]
[1778467132085,62.08,81163.99,1.1,-0.00127,0.0,0.08402]
[1778467136113,62.08,81155.96,1.1,-0.0013,0.0,0.08566]
[1778467141149,62.08,81151.71,1.1,-0.00131,0.0,0.08654]
[1778467145193,62.08,81125.42,1.1,-0.00141,0.0,0.09217]
[1778467150225,62.08,81123.39,1.1,-0.00141,0.0,0.09262]
[1778467155261,62.08,81126.79,1.1,-0.0014,0.0,0.09187]
[1778467157275,62.08,81133.91,1.1,-0.00137,0.0,0.09032]
[1778467162311,62.08,81133.93,1.1,-0.00137,0.0,0.09031]
[1778467167344,62.08,81134.25,1.1,-0.00137,0.0,0.09025]
[1778467171372,62.08,81135.96,1.1,-0.00135,0.0,0.08849]
[1778467175401,62.08,81145.18,1.1,-0.00131,0.0,0.08655]
[1778467176407,62.08,81161.05,1.1,-0.00126,0.0,0.0833]
[1778467181442,62.08,81163.12,1.1,-0.00125,0.0,0.08288]
[1778467182449,62.08,81178.6,1.1,-0.0012,0.0,0.07983]
[1778467184463,62.08,81172.93,1.1,-0.00122,0.0,0.08094]
[1778467189498,62.08,81177.04,1.1,-0.00121,0.0,0.08014]
[1778467193526,62.08,81201.89,1.1,-0.00113,0.0,0.07543]
[1778467196547,62.08,81196.44,1.1,-0.00115,0.0,0.07644]
[1778467201583,62.08,81195.57,1.1,-0.00115,0.0,0.0766]
[1778467203597,62.08,81189.93,1.1,-0.00117,0.0,0.07766]
[1778467208648,62.08,81190.6,1.1,-0.00116,0.0,0.07754]
[1778467213667,62.08,81194.55,1.1,-0.00115,0.0,0.07679]
[1778467218701,62.08,81191.53,1.1,-0.00116,0.0,0.07736]
[1778467220715,62.08,81198.39,1.1,-0.00114,0.0,0.07608]
[1778467225750,62.08,81196.58,1.1,-0.00115,0.0,0.07641]
[1778467230785,62.08,81195.4,1.1,-0.00115,0.0,0.07663]
[1778467231793,62.08,81194.74,1.1,-0.00113,0.0,0.07554]
[1778467235820,62.08,81181.41,1.1,-0.00117,0.0,0.07803]
[1778467240855,62.08,81181.07,1.1,-0.00118,0.0,0.0781]
[1778467246897,62.08,81184.36,1.1,-0.00117,0.0,0.07748]
[1778467251933,62.08,81186.6,1.1,-0.00116,0.0,0.07705]
[1778467256967,62.08,81186.7,1.1,-0.00116,0.0,0.07703]
[1778467262002,62.08,81184.21,1.1,-0.00117,0.0,0.0775]
[1778467265028,62.08,81175.95,1.1,-0.00119,0.0,0.07908]
[1778467268044,62.08,81170.12,1.1,-0.00121,0.0,0.08021]
[1778467272120,62.08,81176.15,1.1,-0.00119,0.0,0.07904]
[1778467274135,62.08,81182.56,1.1,-0.00117,0.0,0.07782]
[1778467275142,62.08,81187.97,1.1,-0.00115,0.0,0.0768]
[1778467278168,62.08,81193.39,1.1,-0.00114,0.0,0.07578]
[1778467283204,62.08,81191.17,1.1,-0.00114,0.0,0.0762]
[1778467286225,62.08,81183.59,1.1,-0.00117,0.0,0.07762]
[1778467287231,62.08,81177.2,1.1,-0.00119,0.0,0.07884]
[1778467291259,62.08,81179.3,1.1,-0.00116,0.0,0.07719]
[1778467297301,62.08,81176.77,1.1,-0.00117,0.0,0.07767]
[1778467302343,62.08,81192.22,1.1,-0.00112,0.0,0.07479]
[1778467307371,62.08,81198.96,1.1,-0.0011,0.0,0.07356]
[1778467312410,62.08,81198.37,1.1,-0.0011,0.0,0.07367]
[1778467315431,62.08,81192.84,1.1,-0.00112,0.0,0.07467]
[1778467316438,62.08,81186.48,1.1,-0.00114,0.0,0.07585]
[1778467321470,62.08,81187.95,1.1,-0.00114,0.0,0.07557]
[1778467324491,62.08,81182.08,1.1,-0.00115,0.0,0.07667]
[1778467325511,62.08,81192.0,1.1,-0.00112,0.0,0.07483]
[1778467327519,62.08,81199.81,1.1,-0.0011,0.0,0.07341]
[1778467332551,62.08,81199.26,1.1,-0.0011,0.0,0.0735]
[1778467337588,62.08,81186.17,1.1,-0.00114,0.0,0.0759]
[1778467342621,62.08,81184.87,1.1,-0.00115,0.0,0.07614]
[1778467343629,62.08,81190.75,1.1,-0.00113,0.0,0.07506]
[1778467348664,62.08,81187.68,1.1,-0.00114,0.0,0.07562]
[1778467353698,62.08,81185.61,1.1,-0.00112,0.0,0.07479]
[1778467358733,62.08,81182.87,1.1,-0.00113,0.0,0.07529]
[1778467363769,62.08,81185.12,1.1,-0.00113,0.0,0.07488]
[1778467368803,62.08,81189.23,1.1,-0.00111,0.0,0.07412]
[1778467373838,62.08,81189.54,1.1,-0.00111,0.0,0.07407]
[1778467378874,62.08,81185.9,1.1,-0.00112,0.0,0.07473]
[1778467383908,62.08,81188.94,1.1,-0.00111,0.0,0.07418]
[1778467388943,62.08,81189.68,1.1,-0.00111,0.0,0.07404]
[1778467393979,62.08,81189.99,1.1,-0.00111,0.0,0.07399]
[1778467400030,62.08,81189.97,1.1,-0.00111,0.0,0.07399]
[1778467404048,62.08,81196.62,1.1,-0.00109,0.0,0.07279]
[1778467409084,62.08,81195.94,1.1,-0.00109,0.0,0.07291]
[1778467411097,62.08,81194.62,1.1,-0.00108,0.0,0.07196]
[1778467416132,62.08,81199.91,1.1,-0.00107,0.0,0.07103]
[1778467421167,62.08,81201.76,1.1,-0.00106,0.0,0.0707]
[1778467426222,62.08,81205.23,1.1,-0.00105,0.0,0.0701]
[1778467431257,62.08,81206.85,1.1,-0.00105,0.0,0.06982]
[1778467433272,62.08,81201.07,1.1,-0.00106,0.0,0.07082]
[1778467438305,62.08,81201.62,1.1,-0.00106,0.0,0.07073]
[1778467444347,62.08,81206.12,1.1,-0.00105,0.0,0.06994]
[1778467449383,62.08,81204.9,1.1,-0.00105,0.0,0.07016]
[1778467452404,62.08,81226.73,1.1,-0.00099,0.0,0.06646]
[1778467457439,62.08,81227.24,1.1,-0.00099,0.0,0.06637]
[1778467459456,62.08,81218.39,1.1,-0.00101,0.0,0.06785]
[1778467463482,62.08,81212.86,1.1,-0.00103,0.0,0.06879]
[1778467468516,62.08,81207.61,1.1,-0.00104,0.0,0.06969]
[1778467471539,62.08,81206.34,1.1,-0.00103,0.0,0.06876]
[1778467476574,62.08,81202.73,1.1,-0.00104,0.0,0.06938]
[1778467481609,62.08,81201.3,1.1,-0.00104,0.0,0.06963]
[1778467486645,62.08,81201.56,1.1,-0.00104,0.0,0.06958]
[1778467487651,62.08,81187.01,1.1,-0.00109,0.0,0.07214]
[1778467492686,62.08,81190.98,1.1,-0.00107,0.0,0.07143]
[1778467497720,62.08,81190.14,1.1,-0.00108,0.0,0.07158]
[1778467500744,62.08,81195.61,1.1,-0.00106,0.0,0.07062]
[1778467505778,62.08,81191.58,1.1,-0.00107,0.0,0.07132]
[1778467510813,62.08,81194.95,1.1,-0.00106,0.0,0.07073]
[1778467515848,62.08,81193.8,1.1,-0.00107,0.0,0.07093]
[1778467521819,62.08,81197.5,1.1,-0.00105,0.0,0.07029]
[1778467526925,62.08,81197.53,1.1,-0.00105,0.0,0.07028]
[1778467529946,62.08,81206.39,1.1,-0.00103,0.0,0.06875]
[1778467531959,62.08,81215.66,1.1,-0.00099,0.0,0.06607]
[1778467536995,62.08,81211.69,1.1,-0.001,0.0,0.06673]
[1778467542034,62.08,81213.45,1.1,-0.00099,0.0,0.06644]
[1778467546064,62.08,81219.08,1.1,-0.00098,0.0,0.06551]
[1778467547069,62.08,81224.49,1.1,-0.00096,0.0,0.06463]
[1778467552105,62.08,81226.44,1.1,-0.00096,0.0,0.06431]
[1778467559153,62.08,81229.93,1.1,-0.00095,0.0,0.06375]
[1778467564190,62.08,81228.47,1.1,-0.00095,0.0,0.06399]
[1778467570231,62.08,81233.05,1.1,-0.00094,0.0,0.06326]
[1778467575266,62.08,81234.82,1.1,-0.00094,0.0,0.06298]
[1778467580300,62.08,81238.42,1.1,-0.00093,0.0,0.06241]
[1778467585336,62.08,81239.7,1.1,-0.00092,0.0,0.06221]
[1778467590371,62.08,81238.66,1.1,-0.00093,0.0,0.06237]
[1778467591378,62.08,81239.45,1.1,-0.00091,0.0,0.0612]
[1778467596414,62.08,81237.94,1.1,-0.00091,0.0,0.06143]
[1778467601449,62.08,81238.79,1.1,-0.00091,0.0,0.0613]
[1778467606485,62.08,81233.95,1.1,-0.00092,0.0,0.06205]
[1778467611520,62.08,81225.57,1.1,-0.00095,0.0,0.06337]
[1778467616554,62.08,81223.46,1.1,-0.00095,0.0,0.06371]
[1778467621589,62.08,81228.29,1.1,-0.00094,0.0,0.06294]
[1778467623603,62.08,81234.12,1.1,-0.00092,0.0,0.06203]
[1778467628638,62.08,81237.69,1.1,-0.00091,0.0,0.06147]
[1778467632669,62.08,81243.09,1.1,-0.0009,0.0,0.06064]
[1778467637707,62.08,81246.92,1.1,-0.00089,0.0,0.06006]
[1778467642739,62.08,81252.45,1.1,-0.00088,0.0,0.05922]
[1778467647776,62.08,81256.51,1.1,-0.00087,0.0,0.05862]
[1778467651804,62.08,81259.22,1.1,-0.00085,0.0,0.05722]
[1778467652813,62.08,81251.08,1.1,-0.00087,0.0,0.05841]
[1778467657845,62.08,81250.87,1.1,-0.00087,0.0,0.05844]
[1778467661873,62.08,81244.14,1.1,-0.00088,0.0,0.05945]
[1778467665901,62.08,81236.31,1.1,-0.0009,0.0,0.06064]
[1778467670936,62.08,81235.42,1.1,-0.0009,0.0,0.06078]
[1778467675974,62.08,81235.28,1.1,-0.0009,0.0,0.0608]
[1778467682013,62.08,81233.82,1.1,-0.00091,0.0,0.06102]
[1778467686045,62.08,81240.28,1.1,-0.00089,0.0,0.06003]
[1778467691079,62.08,81242.41,1.1,-0.00089,0.0,0.05971]
[1778467694100,62.08,81236.38,1.1,-0.0009,0.0,0.06063]
[1778467699147,62.08,81235.14,1.1,-0.00091,0.0,0.06082]
[1778467704170,62.08,81234.99,1.1,-0.00091,0.0,0.06084]
[1778467708198,62.08,81229.13,1.1,-0.00092,0.0,0.06175]
[1778467713233,62.08,81224.29,1.1,-0.00092,0.0,0.06145]
[1778467715251,62.08,81206.15,1.1,-0.00096,0.0,0.06433]
[1778467716258,62.08,81196.03,1.1,-0.00099,0.0,0.06598]
[1778467721293,62.08,81194.2,1.1,-0.001,0.0,0.06629]
[1778467726327,62.08,81194.54,1.1,-0.001,0.0,0.06623]
[1778467728342,62.08,81203.47,1.1,-0.00097,0.0,0.06476]
[1778467733377,62.08,81205.66,1.1,-0.00097,0.0,0.0644]
[1778467738413,62.08,81207.96,1.1,-0.00096,0.0,0.06403]
[1778467740426,62.08,81216.75,1.1,-0.00094,0.0,0.06263]
[1778467744455,62.08,81210.88,1.1,-0.00095,0.0,0.06356]
[1778467745466,62.08,81203.73,1.1,-0.00097,0.0,0.06472]
[1778467750501,62.08,81201.2,1.1,-0.00098,0.0,0.06513]
[1778467754528,62.08,81190.65,1.1,-0.00101,0.0,0.06688]
[1778467759565,62.08,81188.22,1.1,-0.00101,0.0,0.06729]
[1778467764599,62.08,81189.67,1.1,-0.00101,0.0,0.06704]
[1778467769635,62.08,81205.48,1.1,-0.00097,0.0,0.06443]
[1778467771650,62.08,81205.89,1.1,-0.00095,0.0,0.06328]
[1778467772657,62.08,81213.34,1.1,-0.00093,0.0,0.0621]
[1778467774672,62.08,81219.98,1.1,-0.00091,0.0,0.06106]
[1778467778698,62.08,81225.8,1.1,-0.0009,0.0,0.06017]
[1778467783734,62.08,81222.2,1.1,-0.00091,0.0,0.06072]
[1778467787761,62.08,81214.25,1.1,-0.00093,0.0,0.06196]
[1778467788768,62.08,81207.65,1.1,-0.00094,0.0,0.063]
[1778467791789,62.08,81196.76,1.1,-0.00097,0.0,0.06475]
[1778467793804,62.08,81180.8,1.1,-0.00102,0.0,0.0674]
[1778467800852,62.08,81178.91,1.1,-0.00102,0.0,0.06772]
[1778467805892,62.08,81182.52,1.1,-0.00101,0.0,0.06711]
[1778467811933,62.08,81187.14,1.1,-0.001,0.0,0.06634]
[1778467813957,62.08,81194.69,1.1,-0.00098,0.0,0.06509]
[1778467816977,62.08,81189.21,1.1,-0.00099,0.0,0.066]
[1778467821003,62.08,81196.53,1.1,-0.00097,0.0,0.06479]
[1778467826045,62.08,81198.11,1.1,-0.00097,0.0,0.06453]
[1778467831085,62.08,81199.18,1.1,-0.00095,0.0,0.06327]
[1778467836118,62.08,81201.43,1.1,-0.00094,0.0,0.06291]
[1778467841152,62.08,81200.63,1.1,-0.00095,0.0,0.06304]
[1778467843166,62.08,81207.47,1.1,-0.00093,0.0,0.06196]
[1778467848201,62.08,81208.36,1.1,-0.00093,0.0,0.06182]
[1778467853241,62.08,81208.69,1.1,-0.00093,0.0,0.06176]
[1778467858271,62.08,81208.53,1.1,-0.00093,0.0,0.06179]
[1778467862299,62.08,81220.8,1.1,-0.0009,0.0,0.05989]
[1778467867338,62.08,81227.42,1.1,-0.00088,0.0,0.05889]
[1778467872370,62.08,81227.66,1.1,-0.00088,0.0,0.05886]
[1778467875390,62.08,81232.97,1.1,-0.00087,0.0,0.05807]
[1778467880425,62.08,81234.86,1.1,-0.00086,0.0,0.05779]
[1778467885460,62.08,81238.68,1.1,-0.00085,0.0,0.05723]
[1778467891502,62.08,81239.66,1.1,-0.00083,0.0,0.05609]
[1778467896537,62.08,81239.29,1.1,-0.00084,0.0,0.05614]
[1778467901574,62.08,81241.31,1.1,-0.00083,0.0,0.05585]
[1778467906607,62.08,81242.27,1.1,-0.00083,0.0,0.05572]
[1778467911642,62.08,81241.65,1.1,-0.00083,0.0,0.05581]
[1778467916678,62.08,81242.2,1.1,-0.00083,0.0,0.05573]
[1778467921713,62.08,81239.88,1.1,-0.00083,0.0,0.05606]
[1778467923726,62.08,81230.41,1.1,-0.00086,0.0,0.05744]
[1778467928762,62.08,81234.64,1.1,-0.00085,0.0,0.05682]
[1778467933796,62.08,81234.06,1.1,-0.00085,0.0,0.0569]
[1778467938831,62.08,81235.19,1.1,-0.00085,0.0,0.05674]
[1778467943866,62.08,81234.69,1.1,-0.00085,0.0,0.05681]
[1778467948901,62.08,81235.46,1.1,-0.00084,0.0,0.0567]
[1778467951921,62.08,81237.07,1.1,-0.00083,0.0,0.05548]
[1778467954943,62.08,81226.69,1.1,-0.00085,0.0,0.05698]
[1778467956957,62.08,81218.34,1.1,-0.00087,0.0,0.05821]
[1778467961998,62.08,81218.5,1.1,-0.00087,0.0,0.05818]
[1778467967027,62.08,81223.05,1.1,-0.00086,0.0,0.05751]
[1778467971062,62.08,81229.4,1.1,-0.00084,0.0,0.05658]
[1778467977098,62.08,81225.75,1.1,-0.00085,0.0,0.05711]
[1778467982145,62.08,81226.72,1.1,-0.00085,0.0,0.05697]
[1778467985189,62.08,81219.25,1.1,-0.00087,0.0,0.05807]
[1778467990198,62.08,81218.81,1.1,-0.00087,0.0,0.05814]
[1778467995235,62.08,81219.09,1.1,-0.00087,0.0,0.0581]
[1778468000271,62.08,81216.19,1.1,-0.00088,0.0,0.05853]
[1778468009333,62.08,81215.32,1.1,-0.00088,0.0,0.05866]
[1778468011346,62.08,81215.77,1.1,-0.00086,0.0,0.05757]
[1778468016382,62.08,81216.37,1.1,-0.00086,0.0,0.05748]
[1778468021421,62.08,81216.98,1.1,-0.00086,0.0,0.05739]
[1778468024439,62.08,81209.91,1.1,-0.00088,0.0,0.05844]
[1778468025448,62.08,81203.41,1.1,-0.00089,0.0,0.05942]
[1778468030480,62.08,81203.05,1.1,-0.00089,0.0,0.05948]
[1778468035516,62.08,81200.83,1.1,-0.0009,0.0,0.05982]
[1778468040551,62.08,81201.59,1.1,-0.0009,0.0,0.0597]
[1778468045586,62.08,81201.5,1.1,-0.0009,0.0,0.05971]
[1778468046594,62.08,81207.76,1.1,-0.00088,0.0,0.05876]
[1778468051629,62.08,81212.01,1.1,-0.00087,0.0,0.05813]
[1778468056663,62.08,81207.65,1.1,-0.00088,0.0,0.05878]
[1778468061698,62.08,81207.37,1.1,-0.00088,0.0,0.05882]
[1778468066735,62.08,81206.73,1.1,-0.00088,0.0,0.05892]
[1778468071768,62.08,81209.75,1.1,-0.00086,0.0,0.05745]
[1778468076803,62.08,81209.47,1.1,-0.00086,0.0,0.05749]
[1778468081840,62.08,81208.73,1.1,-0.00086,0.0,0.0576]
[1778468086876,62.08,81207.63,1.1,-0.00087,0.0,0.05776]
[1778468088889,62.08,81216.14,1.1,-0.00085,0.0,0.05651]
[1778468093924,62.08,81217.13,1.1,-0.00084,0.0,0.05637]
[1778468096945,62.08,81223.63,1.1,-0.00083,0.0,0.05543]
[1778468101980,62.08,81221.85,1.1,-0.00083,0.0,0.05569]
[1778468107015,62.08,81221.83,1.1,-0.00083,0.0,0.05569]
[1778468112053,62.08,81221.85,1.1,-0.00083,0.0,0.05569]
[1778468117088,62.08,81222.03,1.1,-0.00083,0.0,0.05566]
[1778468122123,62.08,81223.57,1.1,-0.00083,0.0,0.05544]
[1778468127159,62.08,81218.74,1.1,-0.00084,0.0,0.05613]
[1778468130182,62.08,81213.28,1.1,-0.00085,0.0,0.05693]
[1778468131186,62.08,81213.57,1.1,-0.00084,0.0,0.05588]
[1778468136193,62.08,81217.41,1.1,-0.00083,0.0,0.05533]
[1778468140254,62.08,81211.92,1.1,-0.00084,0.0,0.05612]
[1778468142267,62.08,81205.21,1.1,-0.00086,0.0,0.0571]
[1778468147301,62.08,81205.47,1.1,-0.00086,0.0,0.05706]
[1778468152336,62.08,81206.25,1.1,-0.00086,0.0,0.05695]
[1778468158380,62.08,81204.55,1.1,-0.00086,0.0,0.0572]
[1778468166407,62.08,81206.61,1.1,-0.00085,0.0,0.0569]
[1778468171471,62.08,81207.1,1.1,-0.00085,0.0,0.05682]
[1778468176506,62.08,81206.12,1.1,-0.00086,0.0,0.05697]
[1778468181541,62.08,81205.69,1.1,-0.00086,0.0,0.05703]
[1778468186548,62.08,81205.87,1.1,-0.00086,0.0,0.057]
[1778468191615,62.08,81206.66,1.1,-0.00084,0.0,0.05588]
[1778468196617,62.08,81207.33,1.1,-0.00084,0.0,0.05579]
[1778468201684,62.08,81205.11,1.1,-0.00084,0.0,0.05611]
[1778468206720,62.08,81203.66,1.1,-0.00085,0.0,0.05632]
[1778468211755,62.08,81201.77,1.1,-0.00085,0.0,0.05659]
[1778468216791,62.08,81202.06,1.1,-0.00085,0.0,0.05655]
[1778468221826,62.08,81200.34,1.1,-0.00085,0.0,0.0568]
[1778468226859,62.08,81195.83,1.1,-0.00087,0.0,0.05747]
[1778468232902,62.08,81196.02,1.1,-0.00086,0.0,0.05744]
[1778468234916,62.08,81189.8,1.1,-0.00088,0.0,0.05837]
[1778468239951,62.08,81189.18,1.1,-0.00088,0.0,0.05846]
[1778468243979,62.08,81195.71,1.1,-0.00087,0.0,0.05748]
[1778468249014,62.08,81194.26,1.1,-0.00087,0.0,0.0577]
[1778468254049,62.08,81196.19,1.1,-0.00085,0.0,0.0564]
[1778468255056,62.08,81202.75,1.1,-0.00083,0.0,0.05545]
[1778468261098,62.08,81200.96,1.1,-0.00084,0.0,0.05571]
[1778468266135,62.08,81199.3,1.1,-0.00084,0.0,0.05595]
[1778468271169,62.08,81199.17,1.1,-0.00084,0.0,0.05597]
[1778468276204,62.08,81202.08,1.1,-0.00084,0.0,0.05555]
[1778468281239,62.08,81198.04,1.1,-0.00084,0.0,0.05613]
[1778468286274,62.08,81198.55,1.1,-0.00084,0.0,0.05606]
[1778468291309,62.08,81199.24,1.1,-0.00084,0.0,0.05596]
[1778468296344,62.08,81199.66,1.1,-0.00084,0.0,0.0559]
[1778468302386,62.08,81197.48,1.1,-0.00085,0.0,0.05621]
[1778468307423,62.08,81197.84,1.1,-0.00085,0.0,0.05616]
[1778468311449,62.08,81199.28,1.1,-0.00083,0.0,0.05495]
[1778468316484,62.08,81199.96,1.1,-0.00083,0.0,0.05486]
[1778468321519,62.08,81199.89,1.1,-0.00083,0.0,0.05487]
[1778468326554,62.08,81196.49,1.1,-0.00083,0.0,0.05535]
[1778468332596,62.08,81196.84,1.1,-0.00083,0.0,0.0553]
[1778468334610,62.08,81191.37,1.1,-0.00085,0.0,0.05609]
[1778468338639,62.08,81185.73,1.1,-0.00086,0.0,0.05692]
[1778468343678,62.08,81181.34,1.1,-0.00087,0.0,0.05757]
[1778468348713,62.08,81178.56,1.1,-0.00088,0.0,0.05798]
[1778468353754,62.08,81179.36,1.1,-0.00088,0.0,0.05786]
[1778468358784,62.08,81179.22,1.1,-0.00088,0.0,0.05788]
[1778468363819,62.08,81179.77,1.1,-0.00087,0.0,0.0578]
[1778468368854,62.08,81179.89,1.1,-0.00087,0.0,0.05778]
[1778468371876,62.08,81178.53,1.1,-0.00086,0.0,0.05696]
[1778468372882,62.08,81172.57,1.1,-0.00088,0.0,0.05784]
[1778468376911,62.08,81164.5,1.1,-0.0009,0.0,0.05906]
[1778468381946,62.08,81162.98,1.1,-0.0009,0.0,0.05929]
[1778468386981,62.08,81163.09,1.1,-0.0009,0.0,0.05928]
[1778468392021,62.08,81166.65,1.1,-0.00089,0.0,0.05874]
[1778468397054,62.08,81168.49,1.1,-0.00089,0.0,0.05846]
[1778468402087,62.08,81169.53,1.1,-0.00088,0.0,0.0583]
[1778468406118,62.08,81175.43,1.1,-0.00087,0.0,0.05742]
[1778468408132,62.08,81183.14,1.1,-0.00085,0.0,0.05628]
[1778468410146,62.08,81173.24,1.1,-0.00087,0.0,0.05774]
[1778468415182,62.08,81170.65,1.1,-0.00088,0.0,0.05813]
[1778468421225,62.08,81173.38,1.1,-0.00087,0.0,0.05772]
[1778468426263,62.08,81169.92,1.1,-0.00088,0.0,0.05824]
[1778468428277,62.08,81164.22,1.1,-0.0009,0.0,0.05911]
[1778468433312,62.08,81160.45,1.1,-0.00089,0.0,0.05863]
[1778468438346,62.08,81160.21,1.1,-0.00089,0.0,0.05866]
[1778468443382,62.08,81161.01,1.1,-0.00089,0.0,0.05854]
[1778468448415,62.08,81159.31,1.1,-0.00089,0.0,0.0588]
[1778468453452,62.08,81159.15,1.1,-0.00089,0.0,0.05882]
[1778468455465,62.08,81153.67,1.1,-0.00091,0.0,0.05966]
[1778468460500,62.08,81147.61,1.1,-0.00092,0.0,0.0606]
[1778468466543,62.08,81144.03,1.1,-0.00093,0.0,0.06117]
[1778468471586,62.08,81144.79,1.1,-0.00093,0.0,0.06105]
[1778468474599,62.08,81135.77,1.1,-0.00096,0.0,0.06248]
[1778468475607,62.08,81128.2,1.1,-0.00098,0.0,0.06371]
[1778468480644,62.08,81125.42,1.1,-0.00098,0.0,0.06416]
[1778468483664,62.08,81106.54,1.1,-0.00104,0.0,0.06734]
[1778468486687,62.08,81098.16,1.1,-0.00106,0.0,0.06879]
[1778468491720,62.08,81100.57,1.1,-0.00104,0.0,0.06719]
[1778468496755,62.08,81096.62,1.1,-0.00105,0.0,0.06787]
[1778468497019,62.08,81096.62,1.1,-0.00105,0.0,0.06787]
[1778468497762,62.08,81097.18,1.1,-0.00105,0.0,0.06777]
[1778468500783,62.08,81114.75,1.1,-0.001,0.0,0.06479]
[1778468505819,62.08,81110.92,1.1,-0.00101,0.0,0.06543]
[1778468510852,62.08,81114.04,1.1,-0.001,0.0,0.06491]
[1778468515888,62.08,81115.16,1.1,-0.00099,0.0,0.06472]
[1778468517903,62.08,81121.91,1.1,-0.00098,0.0,0.06361]
[1778468522944,62.08,81120.46,1.1,-0.00098,0.0,0.06385]
[1778468523950,62.08,81111.56,1.1,-0.001,0.0,0.06532]
[1778468528989,62.08,81106.39,1.1,-0.00102,0.0,0.06619]
[1778468534032,62.08,81103.48,1.1,-0.00103,0.0,0.06669]
[1778468539023,62.08,81092.6,1.1,-0.00106,0.0,0.06857]
[1778468544091,62.08,81096.66,1.1,-0.00105,0.0,0.06786]
[1778468546104,62.08,81101.56,1.1,-0.00103,0.0,0.06702]
[1778468551138,62.08,81102.97,1.1,-0.00101,0.0,0.06561]
[1778468556175,62.08,81103.87,1.1,-0.00101,0.0,0.06546]
[1778468561209,62.08,81101.22,1.1,-0.00102,0.0,0.06591]
[1778468563727,62.08,81101.4,1.1,-0.00102,0.0,0.06588]
[1778468563827,62.08,81101.76,1.1,-0.00102,0.0,0.06582]
[1778468564526,62.08,81101.76,1.1,-0.00102,0.0,0.06582]
[1778468564626,62.08,81101.72,1.1,-0.00102,0.0,0.06582]
[1778468568938,62.08,81102.02,1.1,-0.00101,0.0,0.06577]
[1778468568941,62.08,81103.14,1.1,-0.00101,0.0,0.06558]
[1778468574300,62.08,81104.39,1.1,-0.00101,0.0,0.06537]
[1778468579357,62.08,81106.76,1.1,-0.001,0.0,0.06498]
[1778468581372,62.08,81123.5,1.1,-0.00095,0.0,0.06224]
[1778468586406,62.08,81132.11,1.1,-0.00093,0.0,0.06087]
[1778468591441,62.08,81136.16,1.1,-0.00092,0.0,0.06023]
[1778468596476,62.08,81134.61,1.1,-0.00093,0.0,0.06047]
[1778468600525,62.08,81117.7,1.1,-0.00097,0.0,0.06317]
[1778468605558,62.08,81117.6,1.1,-0.00097,0.0,0.06319]
[1778468610594,62.08,81123.89,1.1,-0.00095,0.0,0.06217]
[1778468611600,62.08,81127.7,1.1,-0.00093,0.0,0.06047]
[1778468613615,62.08,81122.28,1.1,-0.00094,0.0,0.06133]
[1778468617642,62.08,81127.99,1.1,-0.00093,0.0,0.06043]
[1778468622678,62.08,81123.76,1.1,-0.00094,0.0,0.06109]
[1778468627712,62.08,81124.22,1.1,-0.00094,0.0,0.06102]
[1778468632747,62.08,81125.25,1.1,-0.00093,0.0,0.06086]
[1778468636777,62.08,81116.15,1.1,-0.00096,0.0,0.06231]
[1778468641812,62.08,81120.27,1.1,-0.00095,0.0,0.06165]
[1778468643826,62.08,81126.01,1.1,-0.00093,0.0,0.06074]
[1778468645840,62.08,81131.58,1.1,-0.00092,0.0,0.05987]
[1778468650875,62.08,81135.49,1.1,-0.00091,0.0,0.05926]
[1778468655911,62.08,81135.49,1.1,-0.00091,0.0,0.05926]
[1778468656917,62.08,81141.77,1.1,-0.00089,0.0,0.0583]
[1778468660950,62.08,81132.31,1.1,-0.00092,0.0,0.05975]
[1778468663966,62.08,81123.82,1.1,-0.00094,0.0,0.06108]
[1778468669002,62.08,81123.65,1.1,-0.00094,0.0,0.06111]
[1778468670010,62.08,81115.33,1.1,-0.00096,0.0,0.06244]
[1778468675046,62.08,81109.17,1.1,-0.00096,0.0,0.06232]
[1778468680079,62.08,81109.25,1.1,-0.00096,0.0,0.0623]
[1778468685116,62.08,81109.83,1.1,-0.00096,0.0,0.06221]
[1778468689144,62.08,81096.53,1.1,-0.00099,0.0,0.06438]
[1778468694181,62.08,81099.94,1.1,-0.00099,0.0,0.06382]
[1778468699214,62.08,81099.1,1.1,-0.00099,0.0,0.06396]
[1778468704252,62.08,81098.45,1.1,-0.00099,0.0,0.06407]
[1778468710234,62.08,81100.13,1.1,-0.00098,0.0,0.06379]
[1778468714320,62.08,81105.87,1.1,-0.00097,0.0,0.06285]
[1778468719355,62.08,81104.13,1.1,-0.00097,0.0,0.06313]
[1778468724390,62.08,81105.95,1.1,-0.00097,0.0,0.06284]
[1778468729425,62.08,81108.03,1.1,-0.00096,0.0,0.0625]
[1778468731442,62.08,81108.46,1.1,-0.00094,0.0,0.06132]
[1778468736474,62.08,81103.43,1.1,-0.00096,0.0,0.06212]
[1778468741509,62.08,81090.69,1.1,-0.00099,0.0,0.06421]
[1778468742517,62.08,81080.5,1.1,-0.00102,0.0,0.06592]
[1778468745540,62.08,81065.86,1.1,-0.00107,0.0,0.06845]
[1778468748562,62.08,81059.85,1.1,-0.00108,0.0,0.06951]
[1778468753596,62.08,81055.04,1.1,-0.0011,0.0,0.07037]
[1778468755610,62.08,81060.76,1.1,-0.00108,0.0,0.06935]
[1778468760646,62.08,81067.36,1.1,-0.00106,0.0,0.06818]
[1778468765701,62.08,81071.02,1.1,-0.00105,0.0,0.06755]
[1778468769729,62.08,81077.04,1.1,-0.00103,0.0,0.06651]
[1778468774767,62.08,81082.52,1.1,-0.00102,0.0,0.06558]
[1778468775773,62.08,81095.97,1.1,-0.00098,0.0,0.06334]
[1778468779801,62.08,81101.32,1.1,-0.00096,0.0,0.06246]
[1778468780808,62.08,81111.86,1.1,-0.00094,0.0,0.06078]
[1778468781814,62.08,81117.3,1.1,-0.00092,0.0,0.05992]
[1778468785337,62.08,81122.45,1.1,-0.00091,0.0,0.05913]
[1778468785911,62.08,81123.32,1.1,-0.00091,0.0,0.05899]
[1778468785922,62.08,81057.14,1.1,-0.00109,0.0,0.07]
[1778468791887,62.08,81054.14,1.1,-0.00108,0.0,0.0693]
[1778468796923,62.08,81051.85,1.1,-0.00109,0.0,0.06971]
[1778468801957,62.08,81050.43,1.1,-0.00109,0.0,0.06997]
[1778468806993,62.08,81054.18,1.1,-0.00108,0.0,0.0693]
[1778468812027,62.08,81050.37,1.1,-0.00109,0.0,0.06998]
[1778468817065,62.08,81048.15,1.1,-0.0011,0.0,0.07038]
[1778468822100,62.08,81043.72,1.1,-0.00111,0.0,0.07118]
[1778468827135,62.08,81042.9,1.1,-0.00112,0.0,0.07133]
[1778468832170,62.08,81042.95,1.1,-0.00112,0.0,0.07132]
[1778468833176,62.08,81052.2,1.1,-0.00109,0.0,0.06965]
[1778468838219,62.08,81045.2,1.1,-0.00111,0.0,0.07091]
[1778468840225,62.08,81037.89,1.1,-0.00113,0.0,0.07225]
[1778468845262,62.08,81034.95,1.1,-0.00114,0.0,0.0728]
[1778468850297,62.08,81039.2,1.1,-0.00113,0.0,0.07201]
[1778468851303,62.08,81037.84,1.1,-0.00111,0.0,0.071]
[1778468856338,62.08,81036.05,1.1,-0.00112,0.0,0.07133]
[1778468861375,62.08,81032.51,1.1,-0.00113,0.0,0.07198]
[1778468866409,62.08,81035.13,1.1,-0.00112,0.0,0.0715]
[1778468870438,62.08,81027.13,1.1,-0.00115,0.0,0.07298]
[1778468871444,62.08,81017.73,1.1,-0.00118,0.0,0.07475]
[1778468876558,62.08,81013.81,1.1,-0.00119,0.0,0.0755]
[1778468878513,62.08,80996.32,1.1,-0.00125,0.0,0.07894]
[1778468883548,62.08,80992.03,1.1,-0.00127,0.0,0.0798]
[1778468887576,62.08,80985.69,1.1,-0.00129,0.0,0.0811]
[1778468889589,62.08,80978.79,1.1,-0.00131,0.0,0.08252]
[1778468894623,62.08,80984.54,1.1,-0.00129,0.0,0.08133]
[1778468895631,62.08,80991.9,1.1,-0.00127,0.0,0.07983]
[1778468899658,62.08,80998.27,1.1,-0.00124,0.0,0.07855]
[1778468901672,62.08,81004.34,1.1,-0.00122,0.0,0.07735]
[1778468905701,62.08,81011.24,1.1,-0.0012,0.0,0.076]
[1778468910735,62.08,81003.89,1.1,-0.00123,0.0,0.07744]
[1778468915771,62.08,80993.69,1.1,-0.00124,0.0,0.0781]
[1778468920806,62.08,80992.26,1.1,-0.00124,0.0,0.07839]
[1778468922819,62.08,80999.73,1.1,-0.00122,0.0,0.07691]
[1778468927854,62.08,80997.03,1.1,-0.00123,0.0,0.07744]
[1778468929869,62.08,81006.91,1.1,-0.00119,0.0,0.07551]
[1778468931885,62.08,80997.01,1.1,-0.00123,0.0,0.07745]
[1778468936917,62.08,81004.78,1.1,-0.0012,0.0,0.07593]
[1778468941952,62.08,80991.51,1.1,-0.00125,0.0,0.07854]
[1778468942959,62.08,80977.37,1.1,-0.0013,0.0,0.08141]
[1778468949001,62.08,80975.86,1.1,-0.0013,0.0,0.08172]
[1778468950025,62.08,80982.99,1.1,-0.00128,0.0,0.08026]
[1778468953061,62.08,80991.23,1.1,-0.00125,0.0,0.07859]
[1778468954062,62.08,81003.25,1.1,-0.00121,0.0,0.07622]
[1778468955069,62.08,81011.1,1.1,-0.00118,0.0,0.07471]
[1778468960105,62.08,81009.3,1.1,-0.00119,0.0,0.07505]
[1778468965139,62.08,81014.11,1.1,-0.00117,0.0,0.07414]
[1778468970193,62.08,81015.3,1.1,-0.00117,0.0,0.07391]
[1778468973195,62.08,81002.75,1.1,-0.00119,0.0,0.075]
[1778468978236,62.08,80997.54,1.1,-0.0012,0.0,0.076]
[1778468983268,62.08,80998.12,1.1,-0.0012,0.0,0.07589]
[1778468987298,62.08,81006.29,1.1,-0.00118,0.0,0.07432]
[1778468992333,62.08,81007.11,1.1,-0.00117,0.0,0.07416]
[1778468997367,62.08,81010.43,1.1,-0.00116,0.0,0.07353]
[1778469002402,62.08,81010.13,1.1,-0.00116,0.0,0.07359]
[1778469007437,62.08,81008.84,1.1,-0.00117,0.0,0.07383]
[1778469012472,62.08,81009.88,1.1,-0.00116,0.0,0.07364]
[1778469017508,62.08,81010.18,1.1,-0.00116,0.0,0.07358]
[1778469022513,62.08,81010.67,1.1,-0.00116,0.0,0.07349]
[1778469027578,62.08,81011.98,1.1,-0.00116,0.0,0.07324]
[1778469031605,62.08,81011.9,1.1,-0.00114,0.0,0.07197]
[1778469036642,62.08,81010.01,1.1,-0.00114,0.0,0.07232]
[1778469042654,62.08,81010.15,1.1,-0.00114,0.0,0.0723]
[1778469047718,62.08,81005.62,1.1,-0.00116,0.0,0.07314]
[1778469052754,62.08,81004.82,1.1,-0.00116,0.0,0.07329]
[1778469055773,62.08,80992.38,1.1,-0.0012,0.0,0.07567]
[1778469058794,62.08,80987.15,1.1,-0.00122,0.0,0.07669]
[1778469061817,62.08,80980.07,1.1,-0.00124,0.0,0.07809]
[1778469066852,62.08,80979.37,1.1,-0.00125,0.0,0.07823]
[1778469071885,62.08,80979.03,1.1,-0.00125,0.0,0.0783]
[1778469076921,62.08,80979.3,1.1,-0.00125,0.0,0.07825]
[1778469081956,62.08,80979.05,1.1,-0.00125,0.0,0.0783]
[1778469086997,62.08,80980.61,1.1,-0.00124,0.0,0.07799]
[1778469089010,62.08,80986.62,1.1,-0.00122,0.0,0.0768]
[1778469091024,62.08,80984.99,1.1,-0.00121,0.0,0.07577]
[1778469096059,62.08,80984.26,1.1,-0.00121,0.0,0.07592]
[1778469101094,62.08,80980.12,1.1,-0.00122,0.0,0.07673]
[1778469106129,62.08,80977.89,1.1,-0.00123,0.0,0.07716]
[1778469111164,62.08,80975.47,1.1,-0.00124,0.0,0.07764]
[1778469116199,62.08,80976.14,1.1,-0.00124,0.0,0.07751]
[1778469119221,62.08,80967.29,1.1,-0.00127,0.0,0.07929]
[1778469120227,62.08,80959.89,1.1,-0.00129,0.0,0.0808]
[1778469125263,62.08,80955.49,1.1,-0.00131,0.0,0.08171]
[1778469126270,62.08,80944.38,1.1,-0.00135,0.0,0.08405]
[1778469127281,62.08,80938.79,1.1,-0.00137,0.0,0.08525]
[1778469130298,62.08,80923.7,1.1,-0.00143,0.0,0.08856]
[1778469131311,62.08,80918.31,1.1,-0.00145,0.0,0.08977]
[1778469136360,62.08,80916.47,1.1,-0.00146,0.0,0.09019]
[1778469138360,62.08,80905.42,1.1,-0.00151,0.0,0.09273]
[1778469142386,62.08,80899.26,1.1,-0.00153,0.0,0.09418]
[1778469143397,62.08,80892.32,1.1,-0.00156,0.0,0.09583]
[1778469146419,62.08,80901.97,1.1,-0.00152,0.0,0.09354]
[1778469148426,62.08,80907.81,1.1,-0.0015,0.0,0.09218]
[1778469149432,62.08,80915.66,1.1,-0.00146,0.0,0.09038]
[1778469151446,62.08,80917.86,1.1,-0.00143,0.0,0.08835]
[1778469153468,62.08,80908.31,1.1,-0.00147,0.0,0.09051]
[1778469158497,62.08,80905.1,1.1,-0.00148,0.0,0.09124]
[1778469163538,62.08,80905.11,1.1,-0.00148,0.0,0.09124]
[1778469167558,62.08,80896.35,1.1,-0.00152,0.0,0.09328]
[1778469168545,62.08,80896.35,1.1,-0.00152,0.0,0.09328]
[1778469168669,62.08,80861.6,1.1,-0.00167,0.0,0.10175]
[1778469169685,62.08,80861.6,1.1,-0.00167,0.0,0.10175]
[1778469169756,62.08,80831.42,1.1,-0.00182,0.0,0.10965]
[1778469172608,62.08,80826.36,1.1,-0.00184,1e-05,0.11103]
[1778469173658,62.08,80806.22,1.1,-0.00194,1e-05,0.11666]
[1778469174616,62.08,80789.45,1.1,-0.00203,1e-05,0.12154]
[1778469178647,62.08,80795.84,1.1,-0.002,1e-05,0.11966]
[1778469179650,62.08,80786.58,1.1,-0.00205,1e-05,0.1224]
[1778469181681,62.08,80780.36,1.1,-0.00208,1e-05,0.12426]
[1778469182693,62.08,80771.32,1.1,-0.00214,1e-05,0.12702]
[1778469183701,62.08,80755.86,1.1,-0.00223,1e-05,0.13187]
[1778469184698,62.08,80740.97,1.1,-0.00232,1e-05,0.13669]
[1778469187719,62.08,80734.06,1.1,-0.00236,1e-05,0.13897]
[1778469189733,62.08,80741.48,1.1,-0.00231,1e-05,0.13652]
[1778469191752,62.08,80735.39,1.1,-0.00235,1e-05,0.13853]
[1778469192789,62.08,80723.52,1.1,-0.00243,1e-05,0.14253]
[1778469193772,62.08,80737.28,1.1,-0.00234,1e-05,0.1379]
[1778469195781,62.08,80746.02,1.1,-0.00229,1e-05,0.13503]
[1778469196786,62.08,80762.84,1.1,-0.00219,1e-05,0.12966]
[1778469198803,62.08,80756.77,1.1,-0.00222,1e-05,0.13158]
[1778469200817,62.08,80762.56,1.1,-0.00219,1e-05,0.12975]
[1778469201823,62.08,80757.08,1.1,-0.00222,1e-05,0.13148]
[1778469202831,62.08,80751.01,1.1,-0.00226,1e-05,0.13342]
[1778469203846,62.08,80730.3,1.1,-0.00238,1e-05,0.14023]
[1778469204850,62.08,80699.33,1.1,-0.00259,1e-05,0.15099]
[1778469205858,62.08,80680.36,1.1,-0.00272,1e-05,0.15793]
[1778469207879,62.08,80698.31,1.1,-0.00259,1e-05,0.15136]
[1778469211904,62.08,80698.91,1.1,-0.00255,1e-05,0.14884]
[1778469212911,62.08,80707.42,1.1,-0.0025,1e-05,0.14585]
[1778469213923,62.08,80713.06,1.1,-0.00246,1e-05,0.1439]
[1778469218953,62.08,80720.9,1.1,-0.00241,1e-05,0.14122]
[1778469219961,62.08,80728.54,1.1,-0.00236,1e-05,0.13865]
[1778469220967,62.08,80736.61,1.1,-0.00231,1e-05,0.13598]
[1778469222981,62.08,80742.96,1.1,-0.00227,1e-05,0.13391]
[1778469223996,62.08,80749.13,1.1,-0.00223,1e-05,0.13193]
[1778469226016,62.08,80756.76,1.1,-0.00219,1e-05,0.12952]
[1778469228037,62.08,80736.78,1.1,-0.00231,1e-05,0.13593]
[1778469230043,62.08,80743.66,1.1,-0.00227,1e-05,0.13369]
[1778469231051,62.08,80751.15,1.1,-0.00222,1e-05,0.13129]
[1778469236085,62.08,80754.25,1.1,-0.0022,1e-05,0.13031]
[1778469238101,62.08,80726.7,1.1,-0.00237,1e-05,0.13926]
[1778469239111,62.08,80714.56,1.1,-0.00245,1e-05,0.14338]
[1778469240115,62.08,80702.31,1.1,-0.00253,1e-05,0.14764]
[1778469241122,62.08,80695.62,1.1,-0.00257,1e-05,0.15001]
[1778469244355,62.08,80682.5,1.1,-0.00267,1e-05,0.15477]
[1778469245170,62.08,80657.82,1.1,-0.00284,1e-05,0.16406]
[1778469246197,62.08,80632.78,1.1,-0.00304,1e-05,0.17399]
[1778469247197,62.08,80650.29,1.1,-0.0029,1e-05,0.167]
[1778469248190,62.08,80656.46,1.1,-0.00285,1e-05,0.16459]
[1778469249205,62.08,80651.03,1.1,-0.0029,1e-05,0.16671]
[1778469252219,62.08,80640.08,1.1,-0.00298,1e-05,0.17104]
[1778469253226,62.08,80632.25,1.1,-0.00304,1e-05,0.17421]
[1778469254244,62.08,80626.43,1.1,-0.00309,1e-05,0.17659]
[1778469255242,62.08,80634.47,1.1,-0.00302,1e-05,0.17331]
[1778469256249,62.08,80639.82,1.1,-0.00298,1e-05,0.17115]
[1778469257255,62.08,80634.63,1.1,-0.00302,1e-05,0.17324]
[1778469258261,62.08,80628.47,1.1,-0.00307,1e-05,0.17575]
[1778469263299,62.08,80620.24,1.1,-0.00314,1e-05,0.17916]
[1778469264334,62.08,80645.48,1.1,-0.00294,1e-05,0.16889]
[1778469265009,62.08,80645.48,1.1,-0.00294,1e-05,0.16889]
[1778469265310,62.08,80645.48,1.1,-0.00294,1e-05,0.16889]
[1778469266003,62.08,80645.48,1.1,-0.00294,1e-05,0.16889]
[1778469266317,62.08,80673.22,1.1,-0.00273,1e-05,0.15821]
[1778469267325,62.08,80683.42,1.1,-0.00266,1e-05,0.15443]
[1778469270345,62.08,80694.28,1.1,-0.00258,1e-05,0.15049]
[1778469271352,62.08,80705.53,1.1,-0.00247,1e-05,0.14426]
[1778469273366,62.08,80712.4,1.1,-0.00242,1e-05,0.1419]
[1778469274406,62.08,80718.59,1.1,-0.00239,1e-05,0.1398]
[1778469279408,62.08,80717.36,1.1,-0.00239,1e-05,0.14022]
[1778469282428,62.08,80707.54,1.1,-0.00246,1e-05,0.14356]
[1778469284476,62.08,80697.7,1.1,-0.00252,1e-05,0.14699]
[1778469289487,62.08,80695.27,1.1,-0.00254,1e-05,0.14784]
[1778469292516,62.08,80689.28,1.1,-0.00258,1e-05,0.14997]
[1778469293260,62.08,80689.28,1.1,-0.00258,1e-05,0.14997]
[1778469293530,62.08,80677.45,1.1,-0.00266,1e-05,0.15426]
[1778469294500,62.08,80677.45,1.1,-0.00266,1e-05,0.15426]
[1778469294551,62.08,80596.07,1.1,-0.00329,1e-05,0.18675]
[1778469295243,62.08,80596.07,1.1,-0.00329,1e-05,0.18675]
[1778469295530,62.08,80596.07,1.1,-0.00329,1e-05,0.18675]
[1778469298552,62.08,80601.09,1.1,-0.00325,1e-05,0.18458]
[1778469300194,62.08,80601.49,1.1,-0.00325,1e-05,0.18441]
[1778469300986,62.08,80601.49,1.1,-0.00325,1e-05,0.18441]
[1778469300570,62.08,80597.95,1.1,-0.00328,1e-05,0.18593]
[1778469301577,62.08,80598.42,1.1,-0.00327,1e-05,0.18573]
[1778469303595,62.08,80588.45,1.1,-0.00336,1e-05,0.19007]
[1778469304622,62.08,80555.06,1.1,-0.00366,1e-05,0.20526]
[1778469305476,62.08,80555.06,1.1,-0.00366,1e-05,0.20526]
[1778469305615,62.08,80555.06,1.1,-0.00366,1e-05,0.20526]
[1778469305637,62.08,80576.44,1.1,-0.00346,1e-05,0.19542]
[1778469306232,62.08,80576.44,1.1,-0.00346,1e-05,0.19542]
[1778469306625,62.08,80577.22,1.1,-0.00346,1e-05,0.19507]
[1778469307628,62.08,80586.66,1.1,-0.00337,1e-05,0.19086]
[1778469310649,62.08,80580.88,1.1,-0.00343,1e-05,0.19343]
[1778469312662,62.08,80590.81,1.1,-0.00334,1e-05,0.18904]
[1778469314703,62.08,80610.4,1.1,-0.00317,1e-05,0.18063]
[1778469316690,62.08,80616.56,1.1,-0.00312,1e-05,0.17805]
[1778469318705,62.08,80621.61,1.1,-0.00308,1e-05,0.17596]
[1778469320719,62.08,80628.69,1.1,-0.00303,1e-05,0.17307]
[1778469324779,62.08,80636.53,1.1,-0.00296,1e-05,0.16992]
[1778469327769,62.08,80641.95,1.1,-0.00292,1e-05,0.16777]
[1778469332804,62.08,80635.85,1.1,-0.00293,1e-05,0.16765]
[1778469334849,62.08,80640.89,1.1,-0.00289,1e-05,0.16567]
[1778469338846,62.08,80648.41,1.1,-0.00283,1e-05,0.16276]
[1778469340860,62.08,80625.16,1.1,-0.00301,1e-05,0.17192]
[1778469341866,62.08,80604.68,1.1,-0.00317,1e-05,0.18037]
[1778469344919,62.08,80615.12,1.1,-0.00309,1e-05,0.17602]
[1778469346901,62.08,80620.47,1.1,-0.00305,1e-05,0.17383]
[1778469347908,62.08,80625.46,1.1,-0.00301,1e-05,0.1718]
[1778469348916,62.08,80631.78,1.1,-0.00296,1e-05,0.16927]
[1778469353953,62.08,80628.69,1.1,-0.00298,1e-05,0.1705]
[1778469354990,62.08,80620.7,1.1,-0.00304,1e-05,0.17373]
[1778469359993,62.08,80622.84,1.1,-0.00303,1e-05,0.17286]
[1778469364023,62.08,80628.09,1.1,-0.00299,1e-05,0.17074]
[1778469365061,62.08,80659.77,1.1,-0.00275,1e-05,0.15843]
[1778469368058,62.08,80672.27,1.1,-0.00266,1e-05,0.15379]
[1778469369064,62.08,80677.78,1.1,-0.00262,1e-05,0.15179]
[1778469370071,62.08,80683.26,1.1,-0.00258,1e-05,0.14981]
[1778469375108,62.08,80675.76,1.1,-0.00263,1e-05,0.15252]
[1778469376111,62.08,80687.01,1.1,-0.00256,1e-05,0.14848]
[1778469379134,62.08,80681.92,1.1,-0.00259,1e-05,0.15029]
[1778469382150,62.08,80672.13,1.1,-0.00266,1e-05,0.15385]
[1778469384168,62.08,80664.93,1.1,-0.00271,1e-05,0.1565]
[1778469389205,62.08,80668.02,1.1,-0.00269,1e-05,0.15536]
[1778469391223,62.08,80673.0,1.1,-0.00261,1e-05,0.15118]
[1778469393230,62.08,80681.07,1.1,-0.00256,1e-05,0.14828]
[1778469398277,62.08,80654.23,1.1,-0.00275,1e-05,0.1581]
[1778469399279,62.08,80639.73,1.1,-0.00285,1e-05,0.16363]
[1778469400286,62.08,80645.04,1.1,-0.00281,1e-05,0.16158]
[1778469402299,62.08,80650.24,1.1,-0.00278,1e-05,0.1596]
[1778469405376,62.08,80662.05,1.1,-0.00269,1e-05,0.15518]
[1778469411367,62.08,80665.66,1.1,-0.00266,1e-05,0.15385]
[1778469413376,62.08,80659.66,1.1,-0.00271,1e-05,0.15607]
[1778469415446,62.08,80664.99,1.1,-0.00267,1e-05,0.1541]
[1778469420425,62.08,80672.27,1.1,-0.00262,1e-05,0.15144]
[1778469421432,62.08,80677.31,1.1,-0.00258,1e-05,0.14963]
[1778469426468,62.08,80676.58,1.1,-0.00259,1e-05,0.14989]
[1778469431502,62.08,80676.52,1.1,-0.00259,1e-05,0.14991]
[1778469433516,62.08,80668.62,1.1,-0.00264,1e-05,0.15277]
[1778469437544,62.08,80660.77,1.1,-0.0027,1e-05,0.15565]
[1778469442579,62.08,80664.69,1.1,-0.00267,1e-05,0.15421]
[1778469444595,62.08,80675.12,1.1,-0.0026,1e-05,0.15041]
[1778469445656,62.08,80681.05,1.1,-0.00256,1e-05,0.14829]
[1778469451642,62.08,80676.23,1.1,-0.00255,1e-05,0.1477]
[1778469456678,62.08,80674.41,1.1,-0.00256,1e-05,0.14835]
[1778469461712,62.08,80677.15,1.1,-0.00254,1e-05,0.14737]
[1778469465799,62.08,80685.76,1.1,-0.00249,1e-05,0.14435]
[1778469470785,62.08,80692.49,1.1,-0.00244,1e-05,0.14203]
[1778469474816,62.08,80653.65,1.1,-0.00271,1e-05,0.1559]
[1778469475869,62.08,80631.49,1.1,-0.00287,1e-05,0.16434]
[1778469481865,62.08,80633.72,1.1,-0.00286,1e-05,0.16347]
[1778469485939,62.08,80645.11,1.1,-0.00277,1e-05,0.15911]
[1778469487907,62.08,80652.72,1.1,-0.00272,1e-05,0.15625]
[1778469491935,62.08,80658.11,1.1,-0.00268,1e-05,0.15425]
[1778469496012,62.08,80663.64,1.1,-0.00264,1e-05,0.15222]
[1778469497976,62.08,80673.74,1.1,-0.00257,1e-05,0.14858]
[1778469503028,62.08,80659.26,1.1,-0.00267,1e-05,0.15383]
[1778469504033,62.08,80624.41,1.1,-0.00293,1e-05,0.16711]
[1778469505955,62.08,80628.44,1.1,-0.0029,1e-05,0.16553]
[1778469506056,62.08,80629.65,1.1,-0.00289,1e-05,0.16505]
[1778469508416,62.08,80631.24,1.1,-0.00287,1e-05,0.16443]
[1778469509101,62.08,80631.24,1.1,-0.00287,1e-05,0.16443]
[1778469510661,62.08,80632.33,1.1,-0.00287,1e-05,0.16401]
[1778469511259,62.08,80632.33,1.1,-0.00287,1e-05,0.16401]
[1778469511098,62.08,80632.33,1.1,-0.00282,1e-05,0.16152]
[1778469512090,62.08,80632.47,1.1,-0.00282,1e-05,0.16147]
[1778469517124,62.08,80632.03,1.1,-0.00283,1e-05,0.16164]
[1778469522159,62.08,80630.59,1.1,-0.00284,1e-05,0.16219]
[1778469527194,62.08,80630.69,1.1,-0.00284,1e-05,0.16215]
[1778469532229,62.08,80633.38,1.1,-0.00282,1e-05,0.16112]
[1778469534244,62.08,80642.72,1.1,-0.00275,1e-05,0.15757]
[1778469534533,62.08,80642.72,1.1,-0.00275,1e-05,0.15757]
[1778469535250,62.08,80645.34,1.1,-0.00273,1e-05,0.15659]
[1778469538274,62.08,80654.55,1.1,-0.00266,1e-05,0.15318]
[1778469539282,62.08,80662.99,1.1,-0.0026,1e-05,0.15011]
[1778469540289,62.08,80669.23,1.1,-0.00256,1e-05,0.14787]
[1778469542303,62.08,80654.48,1.1,-0.00266,1e-05,0.1532]
[1778469543310,62.08,80646.03,1.1,-0.00272,1e-05,0.15633]
[1778469546206,62.08,80644.81,1.1,-0.00273,1e-05,0.15679]
[1778469546333,62.08,80645.91,1.1,-0.00272,1e-05,0.15638]
[1778469547768,62.08,80646.95,1.1,-0.00272,1e-05,0.15599]
[1778469548347,62.08,80657.67,1.1,-0.00264,1e-05,0.15204]
[1778469549354,62.08,80667.15,1.1,-0.00257,1e-05,0.14862]
[1778469550361,62.08,80646.24,1.1,-0.00272,1e-05,0.15625]
[1778469555396,62.08,80648.69,1.1,-0.0027,1e-05,0.15534]
[1778469560430,62.08,80654.25,1.1,-0.00266,1e-05,0.15329]
[1778469563451,62.08,80640.06,1.1,-0.00277,1e-05,0.15857]
[1778469564458,62.08,80628.55,1.1,-0.00285,1e-05,0.16298]
[1778469568486,62.08,80633.9,1.1,-0.00281,1e-05,0.16092]
[1778469570500,62.08,80647.44,1.1,-0.00271,1e-05,0.15581]
[1778469572514,62.08,80647.39,1.1,-0.00267,1e-05,0.15342]
[1778469576587,62.08,80655.79,1.1,-0.00261,1e-05,0.15036]
[1778469582584,62.08,80651.35,1.1,-0.00264,1e-05,0.15197]
[1778469587619,62.08,80649.61,1.1,-0.00266,1e-05,0.15261]
[1778469592655,62.08,80649.82,1.1,-0.00265,1e-05,0.15253]
[1778469597689,62.08,80651.43,1.1,-0.00264,1e-05,0.15194]
[1778469600722,62.08,80644.9,1.1,-0.00269,1e-05,0.15434]
[1778469601716,62.08,80638.2,1.1,-0.00274,1e-05,0.15684]
[1778469602732,62.08,80622.41,1.1,-0.00286,1e-05,0.16286]
[1778469603628,62.08,80622.41,1.1,-0.00286,1e-05,0.16286]
[1778469603732,62.08,80623.21,1.1,-0.00285,1e-05,0.16255]
[1778469605747,62.08,80630.47,1.1,-0.0028,1e-05,0.15976]
[1778469606808,62.08,80622.27,1.1,-0.00286,1e-05,0.16291]
[1778469609775,62.08,80603.35,1.1,-0.003,1e-05,0.1704]
[1778469614811,62.08,80600.0,1.1,-0.00303,1e-05,0.17175]
[1778469618840,62.08,80605.28,1.1,-0.00299,1e-05,0.16962]
[1778469620854,62.08,80612.57,1.1,-0.00293,1e-05,0.16671]
[1778469625889,62.08,80610.42,1.1,-0.00295,1e-05,0.16757]
[1778469628099,62.08,80612.64,1.1,-0.00293,1e-05,0.16669]
[1778469628200,62.08,80614.43,1.1,-0.00292,1e-05,0.16598]
[1778469631934,62.08,80618.8,1.1,-0.00284,1e-05,0.16176]
[1778469632888,62.08,80618.8,1.1,-0.00284,1e-05,0.16176]
[1778469632996,62.08,80604.4,1.1,-0.00295,1e-05,0.1674]
[1778469634302,62.08,80604.4,1.1,-0.00295,1e-05,0.1674]
[1778469634401,62.08,80602.91,1.1,-0.00296,1e-05,0.16799]
[1778469639989,62.08,80607.08,1.1,-0.00293,1e-05,0.16634]
[1778469645025,62.08,80604.81,1.1,-0.00295,1e-05,0.16724]
[1778469647090,62.08,80616.74,1.1,-0.00286,1e-05,0.16255]
[1778469650060,62.08,80622.54,1.1,-0.00281,1e-05,0.16032]
[1778469651067,62.08,80629.49,1.1,-0.00276,1e-05,0.15768]
[1778469656103,62.08,80633.26,1.1,-0.00273,1e-05,0.15626]
[1778469661140,62.08,80632.82,1.1,-0.00274,1e-05,0.15643]
[1778469662154,62.08,80641.7,1.1,-0.00267,1e-05,0.15313]
[1778469663151,62.08,80636.59,1.1,-0.00271,1e-05,0.15502]
[1778469664160,62.08,80622.46,1.1,-0.00281,1e-05,0.16035]
[1778469669193,62.08,80615.6,1.1,-0.00286,1e-05,0.163]
[1778469672753,62.08,80611.68,1.1,-0.00289,1e-05,0.16453]
[1778469673121,62.08,80611.68,1.1,-0.00289,1e-05,0.16453]
[1778469679263,62.08,80605.71,1.1,-0.00294,1e-05,0.16688]
[1778469683292,62.08,80598.41,1.1,-0.003,1e-05,0.1698]
[1778469687370,62.08,80584.01,1.1,-0.00311,1e-05,0.17568]
[1778469690340,62.08,80571.95,1.1,-0.00321,1e-05,0.18075]
[1778469691347,62.08,80582.26,1.1,-0.00308,1e-05,0.17375]
[1778469693364,62.08,80576.17,1.1,-0.00313,1e-05,0.17628]
[1778469694371,62.08,80566.18,1.1,-0.00322,1e-05,0.18048]
[1778469695385,62.08,80560.87,1.1,-0.00326,1e-05,0.18275]
[1778469696468,62.08,80560.87,1.1,-0.00326,1e-05,0.18275]
[1778469696517,62.08,80558.53,1.1,-0.00328,1e-05,0.18376]
[1778469699713,62.08,80558.81,1.1,-0.00328,1e-05,0.18364]
[1778469700417,62.08,80557.4,1.1,-0.00329,1e-05,0.18425]
[1778469705451,62.08,80560.76,1.1,-0.00326,1e-05,0.1828]
[1778469709478,62.08,80554.01,1.1,-0.00332,1e-05,0.18572]
[1778469712503,62.08,80565.29,1.1,-0.00322,1e-05,0.18086]
[1778469713507,62.08,80572.86,1.1,-0.00316,1e-05,0.17766]
[1778469714516,62.08,80577.94,1.1,-0.00312,1e-05,0.17554]
[1778469719547,62.08,80582.21,1.1,-0.00308,1e-05,0.17377]
[1778469721562,62.08,80592.71,1.1,-0.003,1e-05,0.1695]
[1778469725590,62.08,80580.47,1.1,-0.0031,1e-05,0.17449]
[1778469730625,62.08,80560.14,1.1,-0.00327,1e-05,0.18307]
[1778469735662,62.08,80560.51,1.1,-0.00326,1e-05,0.18291]
[1778469740696,62.08,80559.77,1.1,-0.00327,1e-05,0.18323]
[1778469745730,62.08,80555.61,1.1,-0.00331,1e-05,0.18503]
[1778469747824,62.08,80560.59,1.1,-0.00326,1e-05,0.18287]
[1778469751774,62.08,80571.94,1.1,-0.00312,1e-05,0.17536]
[1778469754793,62.08,80562.29,1.1,-0.0032,1e-05,0.17941]
[1778469759828,62.08,80564.6,1.1,-0.00318,1e-05,0.17844]
[1778469761843,62.08,80551.9,1.1,-0.00329,1e-05,0.18386]
[1778469763856,62.08,80559.59,1.1,-0.00322,1e-05,0.18056]
[1778469768892,62.08,80558.14,1.1,-0.00324,1e-05,0.18118]
[1778469772921,62.08,80564.5,1.1,-0.00318,1e-05,0.17848]
[1778469778061,62.08,80569.58,1.1,-0.00314,1e-05,0.17635]
[1778469783996,62.08,80563.4,1.1,-0.00319,1e-05,0.17894]
[1778469785022,62.08,80554.51,1.1,-0.00327,1e-05,0.18274]
[1778469787018,62.08,80565.16,1.1,-0.00318,1e-05,0.1782]
[1778469788148,62.08,80572.55,1.1,-0.00312,1e-05,0.17511]
[1778469790047,62.08,80588.48,1.1,-0.00299,1e-05,0.16861]
[1778469791048,62.08,80594.14,1.1,-0.00294,1e-05,0.16635]
[1778469792055,62.08,80605.6,1.1,-0.00285,1e-05,0.16185]
[1778469797090,62.08,80603.56,1.1,-0.00287,1e-05,0.16265]
[1778469801117,62.08,80612.19,1.1,-0.0028,1e-05,0.15932]
[1778469805145,62.08,80607.12,1.1,-0.00284,1e-05,0.16127]
[1778469810180,62.08,80606.28,1.1,-0.00285,1e-05,0.16159]
[1778469811207,62.08,80606.38,1.1,-0.0028,1e-05,0.15905]
[1778469812196,62.08,80598.26,1.1,-0.00287,1e-05,0.16218]
[1778469813203,62.08,80586.37,1.1,-0.00296,1e-05,0.16686]
[1778469818374,62.08,80595.89,1.1,-0.00288,1e-05,0.16311]
[1778469821262,62.08,80607.55,1.1,-0.0028,1e-05,0.15861]
[1778469826303,62.08,80607.23,1.1,-0.0028,1e-05,0.15873]
[1778469830334,62.08,80613.27,1.1,-0.00275,1e-05,0.15644]
[1778469835361,62.08,80614.24,1.1,-0.00275,1e-05,0.15607]
[1778469841404,62.08,80617.14,1.1,-0.00273,1e-05,0.15499]
[1778469846445,62.08,80622.68,1.1,-0.00268,1e-05,0.15293]
[1778469847450,62.08,80642.74,1.1,-0.00254,1e-05,0.14568]
[1778469848585,62.08,80661.03,1.1,-0.00242,1e-05,0.13933]
[1778469850469,62.08,80666.41,1.1,-0.00239,1e-05,0.13751]
[1778469855504,62.08,80665.34,1.1,-0.00239,1e-05,0.13787]
[1778469860539,62.08,80668.68,1.1,-0.00237,1e-05,0.13674]
[1778469865574,62.08,80673.13,1.1,-0.00234,1e-05,0.13526]
[1778469867591,62.08,80666.38,1.1,-0.00239,1e-05,0.13752]
[1778469872624,62.08,80660.3,1.1,-0.00239,1e-05,0.13734]
[1778469874638,62.08,80654.78,1.1,-0.00242,1e-05,0.13921]
[1778469879673,62.08,80657.68,1.1,-0.0024,1e-05,0.13822]
[1778469884707,62.08,80658.63,1.1,-0.0024,1e-05,0.1379]
[1778469889743,62.08,80658.37,1.1,-0.0024,1e-05,0.13799]
[1778469894778,62.08,80657.34,1.1,-0.00241,1e-05,0.13834]
[1778469899812,62.08,80657.51,1.1,-0.00241,1e-05,0.13828]
[1778469904855,62.08,80659.81,1.1,-0.00239,1e-05,0.1375]
[1778469908885,62.08,80652.02,1.1,-0.00244,1e-05,0.14015]
[1778469909013,62.08,80641.46,1.1,-0.00251,1e-05,0.14381]
[1778469910899,62.08,80628.65,1.1,-0.0026,1e-05,0.14836]
[1778469911906,62.08,80622.11,1.1,-0.00265,1e-05,0.15073]
[1778469916941,62.08,80622.14,1.1,-0.00265,1e-05,0.15072]
[1778469921976,62.08,80626.29,1.1,-0.00262,1e-05,0.14921]
[1778469927012,62.08,80626.18,1.1,-0.00262,1e-05,0.14925]
[1778469931040,62.08,80628.72,1.1,-0.00256,1e-05,0.14598]
[1778469935070,62.08,80634.1,1.1,-0.00252,1e-05,0.14408]
[1778469936402,62.08,80634.1,1.1,-0.00252,1e-05,0.14408]
[1778469936409,62.08,80634.49,1.1,-0.00252,1e-05,0.14394]
[1778469937680,62.08,80634.49,1.1,-0.00252,1e-05,0.14394]
[1778469937780,62.08,80633.58,1.1,-0.00253,1e-05,0.14426]
[1778469943125,62.08,80632.53,1.1,-0.00253,1e-05,0.14463]
[1778469948160,62.08,80635.72,1.1,-0.00251,1e-05,0.14351]
[1778469949298,62.08,80624.44,1.1,-0.00259,1e-05,0.14751]
[1778469955211,62.08,80629.08,1.1,-0.00256,1e-05,0.14586]
[1778469960244,62.08,80630.58,1.1,-0.00255,1e-05,0.14532]
[1778469965293,62.08,80630.82,1.1,-0.00255,1e-05,0.14524]
[1778469971326,62.08,80631.37,1.1,-0.00254,1e-05,0.14504]
[1778469974348,62.08,80637.11,1.1,-0.0025,1e-05,0.14302]
[1778469979504,62.08,80638.27,1.1,-0.00249,1e-05,0.14262]
[1778469985428,62.08,80634.82,1.1,-0.00252,1e-05,0.14383]
[1778469986295,62.08,80634.82,1.1,-0.00252,1e-05,0.14383]
[1778469986841,62.08,80634.82,1.1,-0.00252,1e-05,0.14383]
[1778469986939,62.08,80572.81,1.1,-0.00298,1e-05,0.1671]
[1778469988463,62.08,80558.06,1.1,-0.0031,1e-05,0.1731]
[1778469993499,62.08,80555.26,1.1,-0.00307,1e-05,0.17158]
[1778469996520,62.08,80549.41,1.1,-0.00312,1e-05,0.174]
[1778470001554,62.08,80548.08,1.1,-0.00313,1e-05,0.17455]
[1778470003568,62.08,80542.78,1.1,-0.00318,1e-05,0.17677]
[1778470008603,62.08,80542.12,1.1,-0.00318,1e-05,0.17705]
[1778470013641,62.08,80539.62,1.1,-0.0032,1e-05,0.17811]
[1778470016664,62.08,80548.32,1.1,-0.00313,1e-05,0.17445]
[1778470019790,62.08,80556.65,1.1,-0.00306,1e-05,0.17102]
[1778470023712,62.08,80545.38,1.1,-0.00315,1e-05,0.17568]
[1778470024718,62.08,80550.67,1.1,-0.00311,1e-05,0.17348]
[1778470029863,62.08,80558.28,1.1,-0.00305,1e-05,0.17035]
[1778470033786,62.08,80571.34,1.1,-0.00294,1e-05,0.1651]
[1778470037813,62.08,80577.24,1.1,-0.0029,1e-05,0.16277]
[1778470042848,62.08,80577.75,1.1,-0.00289,1e-05,0.16257]
[1778470046876,62.08,80567.27,1.1,-0.00297,1e-05,0.16672]
[1778470047882,62.08,80562.17,1.1,-0.00302,1e-05,0.16877]
[1778470051913,62.08,80562.87,1.1,-0.00296,1e-05,0.16587]
[1778470052919,62.08,80555.25,1.1,-0.00303,1e-05,0.16894]
[1778470057954,62.08,80556.76,1.1,-0.00301,1e-05,0.16833]
[1778470060975,62.08,80565.78,1.1,-0.00294,1e-05,0.16472]
[1778470066011,62.08,80564.33,1.1,-0.00295,1e-05,0.16529]
[1778470071091,62.08,80564.83,1.1,-0.00295,1e-05,0.16509]
[1778470076126,62.08,80563.08,1.1,-0.00296,1e-05,0.16579]
[1778470081161,62.08,80562.05,1.1,-0.00297,1e-05,0.1662]
[1778470086196,62.08,80562.28,1.1,-0.00297,1e-05,0.16611]
[1778470089220,62.08,80567.14,1.1,-0.00293,1e-05,0.16418]
[1778470094255,62.08,80566.62,1.1,-0.00293,1e-05,0.16438]
[1778470096270,62.08,80572.35,1.1,-0.00289,1e-05,0.16213]
[1778470100355,62.08,80586.21,1.1,-0.00278,1e-05,0.15678]
[1778470106342,62.08,80575.02,1.1,-0.00287,1e-05,0.16109]
[1778470111374,62.08,80575.76,1.1,-0.00282,1e-05,0.15827]
[1778470112381,62.08,80568.55,1.1,-0.00287,1e-05,0.16106]
[1778470116410,62.08,80577.51,1.1,-0.00281,1e-05,0.1576]
[1778470121444,62.08,80577.77,1.1,-0.0028,1e-05,0.1575]
[1778470126481,62.08,80578.04,1.1,-0.0028,1e-05,0.1574]
[1778470131516,62.08,80579.5,1.1,-0.00279,1e-05,0.15684]
[1778470132523,62.08,80573.01,1.1,-0.00284,1e-05,0.15933]
[1778470137559,62.08,80573.12,1.1,-0.00284,1e-05,0.15928]
[1778470138574,62.08,80563.62,1.1,-0.00291,1e-05,0.16299]
[1778470144615,62.08,80564.92,1.1,-0.0029,1e-05,0.16248]
[1778470149650,62.08,80568.07,1.1,-0.00288,1e-05,0.16124]
[1778470154686,62.08,80570.45,1.1,-0.00286,1e-05,0.16032]
[1778470159720,62.08,80576.05,1.1,-0.00282,1e-05,0.15816]
[1778470164755,62.08,80582.78,1.1,-0.00277,1e-05,0.15559]
[1778470169790,62.08,80585.29,1.1,-0.00275,1e-05,0.15465]
[1778470171804,62.08,80585.72,1.1,-0.0027,1e-05,0.15203]
[1778470176839,62.08,80585.7,1.1,-0.0027,1e-05,0.15203]
[1778470181874,62.08,80587.64,1.1,-0.00269,1e-05,0.15131]
[1778470186909,62.08,80586.5,1.1,-0.0027,1e-05,0.15174]
[1778470191944,62.08,80587.23,1.1,-0.00269,1e-05,0.15147]
[1778470193958,62.08,80577.74,1.1,-0.00276,1e-05,0.15501]
[1778470198994,62.08,80578.21,1.1,-0.00276,1e-05,0.15483]
[1778470204031,62.08,80579.44,1.1,-0.00275,1e-05,0.15437]
[1778470209063,62.08,80570.79,1.1,-0.00281,1e-05,0.15766]
[1778470210070,62.08,80565.66,1.1,-0.00285,1e-05,0.15963]
[1778470211129,62.08,80560.16,1.1,-0.00289,1e-05,0.16177]
[1778470216112,62.08,80553.48,1.1,-0.00295,1e-05,0.16441]
[1778470221199,62.08,80552.26,1.1,-0.00296,1e-05,0.1649]
[1778470224168,62.08,80560.21,1.1,-0.00289,1e-05,0.16175]
[1778470225176,62.08,80565.08,1.1,-0.00286,1e-05,0.15986]
[1778470230231,62.08,80565.99,1.1,-0.00285,1e-05,0.1595]
[1778470231269,62.08,80574.02,1.1,-0.00274,1e-05,0.15393]
[1778470237262,62.08,80578.83,1.1,-0.00271,1e-05,0.15213]
[1778470239277,62.08,80584.08,1.1,-0.00267,1e-05,0.15019]
[1778470244311,62.08,80587.76,1.1,-0.00264,1e-05,0.14884]
[1778470246325,62.08,80582.35,1.1,-0.00268,1e-05,0.15083]
[1778470251409,62.08,80586.89,1.1,-0.00265,1e-05,0.14916]
[1778470256445,62.08,80588.3,1.1,-0.00264,1e-05,0.14864]
[1778470259416,62.08,80602.04,1.1,-0.00254,1e-05,0.14371]
[1778470264452,62.08,80600.52,1.1,-0.00255,1e-05,0.14425]
[1778470267473,62.08,80608.3,1.1,-0.0025,1e-05,0.14151]
[1778470271564,62.08,80614.84,1.1,-0.00246,1e-05,0.13924]
[1778470274523,62.08,80600.42,1.1,-0.00255,1e-05,0.14428]
[1778470275531,62.08,80586.87,1.1,-0.00265,1e-05,0.14917]
[1778470276538,62.08,80580.71,1.1,-0.0027,1e-05,0.15143]
[1778470281634,62.08,80586.79,1.1,-0.00265,1e-05,0.1492]
[1778470283587,62.08,80594.29,1.1,-0.0026,1e-05,0.14647]
[1778470287615,62.08,80587.4,1.1,-0.00265,1e-05,0.14897]
[1778470291704,62.08,80588.05,1.1,-0.0026,1e-05,0.14633]
[1778470297685,62.08,80589.64,1.1,-0.00259,1e-05,0.14576]
[1778470302721,62.08,80593.42,1.1,-0.00256,1e-05,0.14441]
[1778470307755,62.08,80595.05,1.1,-0.00255,1e-05,0.14383]
[1778470310777,62.08,80600.06,1.1,-0.00252,1e-05,0.14206]
[1778470315812,62.08,80603.81,1.1,-0.00249,1e-05,0.14075]
[1778470320850,62.08,80604.91,1.1,-0.00248,1e-05,0.14037]
[1778470326893,62.08,80604.95,1.1,-0.00248,1e-05,0.14035]
[1778470331986,62.08,80605.87,1.1,-0.00248,1e-05,0.14003]
[1778470337969,62.08,80603.04,1.1,-0.0025,1e-05,0.14102]
[1778470343005,62.08,80602.51,1.1,-0.0025,1e-05,0.1412]
[1778470347034,62.08,80607.89,1.1,-0.00246,1e-05,0.13934]
[1778470350055,62.08,80602.22,1.1,-0.0025,1e-05,0.1413]
[1778470351062,62.08,80602.34,1.1,-0.00246,1e-05,0.13894]
[1778470355089,62.08,80596.69,1.1,-0.0025,1e-05,0.1409]
[1778470360127,62.08,80596.36,1.1,-0.0025,1e-05,0.14102]
[1778470365163,62.08,80594.72,1.1,-0.00251,1e-05,0.14159]
[1778470368184,62.08,80600.66,1.1,-0.00247,1e-05,0.13952]
[1778470373219,62.08,80601.26,1.1,-0.00247,1e-05,0.13932]
[1778470378254,62.08,80607.21,1.1,-0.00243,1e-05,0.13727]
[1778470379263,62.08,80613.61,1.1,-0.00238,1e-05,0.13511]
[1778470382336,62.08,80630.24,1.1,-0.00228,1e-05,0.12961]
[1778470388324,62.08,80623.56,1.1,-0.00232,1e-05,0.13179]
[1778470393360,62.08,80626.84,1.1,-0.0023,1e-05,0.13072]
[1778470397388,62.08,80635.0,1.1,-0.00225,1e-05,0.12808]
[1778470398396,62.08,80639.82,1.1,-0.00222,1e-05,0.12654]
[1778470403431,62.08,80643.93,1.1,-0.00219,1e-05,0.12524]
[1778470408465,62.08,80645.94,1.1,-0.00218,1e-05,0.12461]
[1778470411486,62.08,80646.3,1.1,-0.00214,1e-05,0.12239]
[1778470416521,62.08,80643.69,1.1,-0.00216,1e-05,0.12319]
[1778470421555,62.08,80646.68,1.1,-0.00214,1e-05,0.12227]
[1778470422625,62.08,80631.77,1.1,-0.00223,1e-05,0.12695]
[1778470426591,62.08,80626.2,1.1,-0.00226,1e-05,0.12873]
[1778470429612,62.08,80598.34,1.1,-0.00245,1e-05,0.13801]
[1778470430620,62.08,80584.56,1.1,-0.00254,1e-05,0.14282]
[1778470431626,62.08,80578.63,1.1,-0.00258,1e-05,0.14493]
[1778470432697,62.08,80565.77,1.1,-0.00268,1e-05,0.1496]
[1778470437668,62.08,80571.02,1.1,-0.00264,1e-05,0.14768]
[1778470440699,62.08,80578.35,1.1,-0.00259,1e-05,0.14503]
[1778470445730,62.08,80567.88,1.1,-0.00266,1e-05,0.14883]
[1778470450766,62.08,80568.56,1.1,-0.00266,1e-05,0.14858]
[1778470452852,62.08,80574.72,1.1,-0.00261,1e-05,0.14634]
[1778470457823,62.08,80569.12,1.1,-0.00265,1e-05,0.14837]
[1778470462922,62.08,80576.4,1.1,-0.0026,1e-05,0.14573]
[1778470466886,62.08,80583.22,1.1,-0.00255,1e-05,0.14329]
[1778470470914,62.08,80573.87,1.1,-0.00262,1e-05,0.14664]
[1778470471921,62.08,80574.82,1.1,-0.00257,1e-05,0.1439]
[1778470476955,62.08,80575.88,1.1,-0.00256,1e-05,0.14352]
[1778470481991,62.08,80576.5,1.1,-0.00256,1e-05,0.1433]
[1778470487030,62.08,80579.31,1.1,-0.00254,1e-05,0.14231]
[1778470492065,62.08,80573.59,1.1,-0.00258,1e-05,0.14434]
[1778470495087,62.08,80546.32,1.1,-0.00278,1e-05,0.15439]
[1778470498108,62.08,80540.13,1.1,-0.00283,1e-05,0.15675]
[1778470500121,62.08,80534.88,1.1,-0.00287,1e-05,0.15878]
[1778470505178,62.08,80541.68,1.1,-0.00281,1e-05,0.15616]
[1778470506187,62.08,80548.2,1.1,-0.00276,1e-05,0.15368]
[1778470511220,62.08,80544.54,1.1,-0.00279,1e-05,0.15506]
[1778470516257,62.08,80544.31,1.1,-0.00279,1e-05,0.15515]
[1778470520283,62.08,80552.52,1.1,-0.00273,1e-05,0.15205]
[1778470525321,62.08,80565.78,1.1,-0.00263,1e-05,0.14716]
[1778470530356,62.08,80568.67,1.1,-0.00261,1e-05,0.14611]
[1778470531364,62.08,80568.71,1.1,-0.00257,1e-05,0.14369]
[1778470533426,62.08,80560.25,1.1,-0.00263,1e-05,0.14674]
[1778470539420,62.08,80559.62,1.1,-0.00264,1e-05,0.14697]
[1778470544454,62.08,80558.78,1.1,-0.00264,1e-05,0.14727]
[1778470549490,62.08,80559.67,1.1,-0.00264,1e-05,0.14695]
[1778470552510,62.08,80552.71,1.1,-0.00269,1e-05,0.1495]
[1778470558552,62.08,80553.31,1.1,-0.00268,1e-05,0.14928]
[1778470561573,62.08,80546.78,1.1,-0.00273,1e-05,0.15171]
[1778470566608,62.08,80547.03,1.1,-0.00273,1e-05,0.15161]
[1778470568622,62.08,80553.87,1.1,-0.00268,1e-05,0.14907]
[1778470573658,62.08,80549.45,1.1,-0.00271,1e-05,0.15071]
[1778470576678,62.08,80538.08,1.1,-0.0028,1e-05,0.15499]
[1778470581716,62.08,80538.61,1.1,-0.00279,1e-05,0.15479]
[1778470586748,62.08,80534.69,1.1,-0.00282,1e-05,0.15629]
[1778470588762,62.08,80529.86,1.1,-0.00286,1e-05,0.15816]
[1778470591783,62.08,80528.84,1.1,-0.00282,1e-05,0.15598]
[1778470596821,62.08,80520.36,1.1,-0.00289,1e-05,0.15927]
[1778470597828,62.08,80510.87,1.1,-0.00296,1e-05,0.16302]
[1778470599841,62.08,80504.99,1.1,-0.00301,1e-05,0.16538]
[1778470601856,62.08,80517.94,1.1,-0.00291,1e-05,0.16022]
[1778470605884,62.08,80511.93,1.1,-0.00296,1e-05,0.1626]
[1778470610919,62.08,80515.56,1.1,-0.00293,1e-05,0.16116]
[1778470615964,62.08,80508.4,1.1,-0.00298,1e-05,0.16401]
[1778470616971,62.08,80500.6,1.1,-0.00305,1e-05,0.16717]
[1778470619992,62.08,80505.94,1.1,-0.003,1e-05,0.165]
[1778470622005,62.08,80513.58,1.1,-0.00294,1e-05,0.16194]
[1778470623013,62.08,80520.09,1.1,-0.00289,1e-05,0.15938]
[1778470626041,62.08,80509.95,1.1,-0.00297,1e-05,0.16339]
[1778470627049,62.08,80505.11,1.1,-0.00301,1e-05,0.16534]
[1778470632087,62.08,80506.46,1.1,-0.003,1e-05,0.16479]
[1778470637122,62.08,80508.74,1.1,-0.00298,1e-05,0.16387]
[1778470642158,62.08,80511.98,1.1,-0.00296,1e-05,0.16258]
[1778470644217,62.08,80505.71,1.1,-0.00301,1e-05,0.16509]
[1778470650215,62.08,80504.43,1.1,-0.00302,1e-05,0.16561]
[1778470651223,62.08,80505.28,1.1,-0.00296,1e-05,0.16261]
[1778470656258,62.08,80503.51,1.1,-0.00298,1e-05,0.16331]
[1778470661292,62.08,80501.51,1.1,-0.00299,1e-05,0.16412]
[1778470664358,62.08,80507.21,1.1,-0.00295,1e-05,0.16184]
[1778470670356,62.08,80505.53,1.1,-0.00296,1e-05,0.16251]
[1778470675393,62.08,80507.12,1.1,-0.00295,1e-05,0.16187]
[1778470677405,62.08,80518.01,1.1,-0.00286,1e-05,0.1576]
[1778470679420,62.08,80530.15,1.1,-0.00277,1e-05,0.15294]
[1778470680427,62.08,80540.04,1.1,-0.00269,1e-05,0.14924]
[1778470681433,62.08,80549.22,1.1,-0.00263,1e-05,0.14588]
[1778470683448,62.08,80544.17,1.1,-0.00266,1e-05,0.14772]
[1778470684501,62.08,80537.49,1.1,-0.00271,1e-05,0.15019]
[1778470690499,62.08,80539.59,1.1,-0.0027,1e-05,0.14941]
[1778470694571,62.08,80552.21,1.1,-0.0026,1e-05,0.1448]
[1778470696538,62.08,80557.96,1.1,-0.00256,1e-05,0.14274]
[1778470697549,62.08,80552.36,1.1,-0.0026,1e-05,0.14474]
[1778470701573,62.08,80558.42,1.1,-0.00256,1e-05,0.14257]
[1778470702581,62.08,80563.29,1.1,-0.00252,1e-05,0.14085]
[1778470706609,62.08,80557.31,1.1,-0.00257,1e-05,0.14297]
[1778470708622,62.08,80563.71,1.1,-0.00252,1e-05,0.1407]
[1778470709631,62.08,80572.29,1.1,-0.00246,1e-05,0.13771]
[1778470711644,62.08,80574.26,1.1,-0.00241,1e-05,0.13472]
[1778470716679,62.08,80585.65,1.1,-0.00233,1e-05,0.13091]
[1778470722721,62.08,80588.09,1.1,-0.00232,1e-05,0.13011]
[1778470727761,62.08,80591.86,1.1,-0.00229,1e-05,0.12887]
[1778470732792,62.08,80595.42,1.1,-0.00227,1e-05,0.12771]
[1778470737826,62.08,80595.78,1.1,-0.00227,1e-05,0.1276]
[1778470742861,62.08,80590.04,1.1,-0.0023,1e-05,0.12947]
[1778470744875,62.08,80584.39,1.1,-0.00234,1e-05,0.13133]
[1778470749911,62.08,80588.88,1.1,-0.00231,1e-05,0.12985]
[1778470754994,62.08,80594.21,1.1,-0.00228,1e-05,0.12811]
[1778470760987,62.08,80601.73,1.1,-0.00223,1e-05,0.12569]
[1778470766023,62.08,80603.26,1.1,-0.00222,1e-05,0.1252]
[1778470771057,62.08,80603.5,1.1,-0.00218,1e-05,0.12296]
[1778470772065,62.08,80597.68,1.1,-0.00222,1e-05,0.1248]
[1778470774078,62.08,80587.93,1.1,-0.00228,1e-05,0.12793]
[1778470777100,62.08,80578.82,1.1,-0.00234,1e-05,0.13092]
[1778470782134,62.08,80578.33,1.1,-0.00234,1e-05,0.13108]
[1778470787169,62.08,80580.85,1.1,-0.00232,1e-05,0.13025]
[1778470791197,62.08,80586.24,1.1,-0.00229,1e-05,0.12848]
[1778470796235,62.08,80588.97,1.1,-0.00227,1e-05,0.12759]
[1778470801271,62.08,80594.7,1.1,-0.00224,1e-05,0.12575]
[1778470806303,62.08,80593.15,1.1,-0.00225,1e-05,0.12625]
[1778470811338,62.08,80593.11,1.1,-0.00225,1e-05,0.12626]
[1778470816378,62.08,80592.03,1.1,-0.00225,1e-05,0.12661]
[1778470822419,62.08,80589.6,1.1,-0.00227,1e-05,0.12739]
[1778470827452,62.08,80590.08,1.1,-0.00227,1e-05,0.12723]
[1778470831481,62.08,80591.61,1.1,-0.00222,1e-05,0.12455]
[1778470834504,62.08,80599.35,1.1,-0.00217,1e-05,0.12212]
[1778470835509,62.08,80604.27,1.1,-0.00214,1e-05,0.12059]
[1778470837524,62.08,80609.85,1.1,-0.00211,1e-05,0.11888]
[1778470838531,62.08,80615.01,1.1,-0.00207,1e-05,0.11731]
[1778470843565,62.08,80619.79,1.1,-0.00205,1e-05,0.11588]
[1778470845579,62.08,80625.54,1.1,-0.00201,1e-05,0.11418]
[1778470848600,62.08,80633.39,1.1,-0.00197,1e-05,0.11189]
[1778470853638,62.08,80631.91,1.1,-0.00198,1e-05,0.11232]
[1778470858670,62.08,80633.11,1.1,-0.00197,1e-05,0.11197]
[1778470860686,62.08,80644.63,1.1,-0.00191,1e-05,0.10868]
[1778470861692,62.08,80651.31,1.1,-0.00187,1e-05,0.10682]
[1778470862700,62.08,80645.67,1.1,-0.0019,1e-05,0.10839]
[1778470866732,62.08,80651.72,1.1,-0.00187,1e-05,0.1067]
[1778470871763,62.08,80650.53,1.1,-0.00187,1e-05,0.10703]
[1778470876798,62.08,80652.07,1.1,-0.00187,1e-05,0.10661]
[1778470881833,62.08,80650.55,1.1,-0.00187,1e-05,0.10703]
[1778470884853,62.08,80643.56,1.1,-0.00191,1e-05,0.10899]
[1778470885863,62.08,80637.18,1.1,-0.00195,1e-05,0.1108]
[1778470890895,62.08,80639.23,1.1,-0.00194,1e-05,0.11021]
[1778470891903,62.08,80637.72,1.1,-0.00191,1e-05,0.10867]
[1778470896937,62.08,80639.84,1.1,-0.0019,1e-05,0.10807]
[1778470901973,62.08,80642.61,1.1,-0.00188,1e-05,0.1073]
[1778470906005,62.08,80648.76,1.1,-0.00185,1e-05,0.1056]
[1778470908020,62.08,80641.81,1.1,-0.00189,1e-05,0.10752]
[1778470913055,62.08,80641.03,1.1,-0.00189,1e-05,0.10774]
[1778470918090,62.08,80643.77,1.1,-0.00188,1e-05,0.10698]
[1778470923125,62.08,80646.03,1.1,-0.00187,1e-05,0.10635]
[1778470925139,62.08,80651.81,1.1,-0.00183,1e-05,0.10476]
[1778470930174,62.08,80653.78,1.1,-0.00182,1e-05,0.10422]
[1778470935209,62.08,80650.96,1.1,-0.00184,1e-05,0.10499]
[1778470940244,62.08,80647.71,1.1,-0.00186,1e-05,0.10588]
[1778470941251,62.08,80652.47,1.1,-0.00183,1e-05,0.10458]
[1778470946825,62.08,80657.68,1.1,-0.0018,1e-05,0.10317]
[1778470951327,62.08,80661.85,1.1,-0.00175,1e-05,0.10019]
[1778470956894,62.08,80659.77,1.1,-0.00176,1e-05,0.10074]
[1778470962407,62.08,80660.0,1.1,-0.00176,1e-05,0.10068]
[1778470963412,62.08,80655.2,1.1,-0.00178,1e-05,0.10195]
[1778470965427,62.08,80650.17,1.1,-0.00181,1e-05,0.1033]
[1778470969454,62.08,80655.33,1.1,-0.00178,1e-05,0.10192]
[1778470973483,62.08,80663.84,1.1,-0.00174,1e-05,0.09967]
[1778470978517,62.08,80662.21,1.1,-0.00175,1e-05,0.1001]
[1778470983553,62.08,80659.98,1.1,-0.00176,1e-05,0.10068]
[1778470988588,62.08,80661.05,1.1,-0.00175,1e-05,0.1004]
[1778470993622,62.08,80663.54,1.1,-0.00174,1e-05,0.09975]
[1778470998657,62.08,80659.65,1.1,-0.00176,1e-05,0.10077]
[1778471001678,62.08,80665.67,1.1,-0.00173,1e-05,0.09919]
[1778471005707,62.08,80672.09,1.1,-0.0017,0.0,0.09753]
[1778471010741,62.08,80675.13,1.1,-0.00168,0.0,0.09675]
[1778471011749,62.08,80674.55,1.1,-0.00166,0.0,0.09511]
[1778471014770,62.08,80663.51,1.1,-0.00171,0.0,0.09792]
[1778471019805,62.08,80662.57,1.1,-0.00172,0.0,0.09817]
[1778471024839,62.08,80664.34,1.1,-0.00171,0.0,0.09771]
[1778471026853,62.08,80658.45,1.1,-0.00174,1e-05,0.09924]
[1778471031887,62.08,80661.25,1.1,-0.00172,1e-05,0.09851]
[1778471036923,62.08,80659.02,1.1,-0.00173,1e-05,0.09909]
[1778471041960,62.08,80661.13,1.1,-0.00172,1e-05,0.09854]
[1778471043975,62.08,80672.18,1.1,-0.00167,0.0,0.09571]
[1778471046995,62.08,80676.95,1.1,-0.00164,0.0,0.09451]
[1778471051023,62.08,80683.41,1.1,-0.00161,0.0,0.0929]
[1778471056060,62.08,80684.16,1.1,-0.00161,0.0,0.09272]
[1778471061096,62.08,80687.58,1.1,-0.00159,0.0,0.09188]
[1778471066131,62.08,80689.55,1.1,-0.00159,0.0,0.0914]
[1778471071165,62.08,80691.0,1.1,-0.00155,0.0,0.08934]
[1778471074186,62.08,80696.69,1.1,-0.00152,0.0,0.08799]
[1778471077207,62.08,80701.74,1.1,-0.0015,0.0,0.08681]
[1778471082243,62.08,80705.77,1.1,-0.00148,0.0,0.08588]
[1778471087807,62.08,80701.72,1.1,-0.0015,0.0,0.08682]
[1778471093323,62.08,80702.43,1.1,-0.0015,0.0,0.08665]
[1778471095335,62.08,80709.22,1.1,-0.00147,0.0,0.08509]
[1778471099362,62.08,80704.17,1.1,-0.00149,0.0,0.08625]
[1778471103391,62.08,80699.45,1.1,-0.00151,0.0,0.08734]
[1778471108426,62.08,80701.05,1.1,-0.0015,0.0,0.08697]
[1778471113464,62.08,80700.55,1.1,-0.00151,0.0,0.08709]
[1778471118497,62.08,80699.36,1.1,-0.00151,0.0,0.08737]
[1778471123536,62.08,80701.22,1.1,-0.0015,0.0,0.08693]
[1778471128570,62.08,80697.57,1.1,-0.00152,0.0,0.08779]
[1778471130586,62.08,80688.76,1.1,-0.00156,0.0,0.08987]
[1778471131592,62.08,80686.86,1.1,-0.00154,0.0,0.08863]
[1778471136628,62.08,80677.22,1.1,-0.00158,0.0,0.09094]
[1778471141661,62.08,80677.66,1.1,-0.00158,0.0,0.09083]
[1778471146698,62.08,80684.02,1.1,-0.00155,0.0,0.0893]
[1778471150184,62.08,80681.64,1.1,-0.00156,0.0,0.08987]
[1778471150268,62.08,80686.68,1.1,-0.00154,0.0,0.08867]
[1778471155760,62.08,80690.12,1.1,-0.00152,0.0,0.08786]
[1778471159270,62.08,80693.06,1.1,-0.00151,0.0,0.08717]
[1778471159788,62.08,80694.01,1.1,-0.00151,0.0,0.08694]
[1778471164824,62.08,80699.94,1.1,-0.00148,0.0,0.08557]
[1778471166837,62.08,80705.05,1.1,-0.00146,0.0,0.0844]
[1778471168854,62.08,80710.29,1.1,-0.00144,0.0,0.08322]
[1778471169858,62.08,80716.23,1.1,-0.00141,0.0,0.0819]
[1778471172879,62.08,80721.05,1.1,-0.00139,0.0,0.08084]
[1778471177915,62.08,80722.95,1.1,-0.00138,0.0,0.08043]
[1778471182951,62.08,80726.5,1.1,-0.00137,0.0,0.07966]
[1778471187996,62.08,80730.06,1.1,-0.00135,0.0,0.07889]
[1778471192042,62.08,80727.72,1.1,-0.00134,0.0,0.07785]
[1778471197055,62.08,80730.88,1.1,-0.00133,0.0,0.07718]
[1778471199066,62.08,80736.19,1.1,-0.0013,0.0,0.07608]
[1778471203091,62.08,80741.06,1.1,-0.00129,0.0,0.07507]
[1778471208127,62.08,80740.81,1.1,-0.00129,0.0,0.07512]
[1778471213161,62.08,80743.59,1.1,-0.00128,0.0,0.07456]
[1778471217190,62.08,80751.4,1.1,-0.00125,0.0,0.07298]
[1778471221219,62.08,80743.06,1.1,-0.00128,0.0,0.07466]
[1778471222226,62.08,80736.39,1.1,-0.0013,0.0,0.07603]
[1778471224487,62.08,80735.04,1.1,-0.00131,0.0,0.07632]
[1778471225248,62.08,80735.04,1.1,-0.00131,0.0,0.07632]
[1778471230283,62.08,80737.2,1.1,-0.0013,0.0,0.07587]
[1778471235318,62.08,80738.63,1.1,-0.00129,0.0,0.07557]
[1778471240351,62.08,80737.5,1.1,-0.0013,0.0,0.07581]
[1778471242815,62.08,80737.87,1.1,-0.0013,0.0,0.07573]
[1778471243373,62.08,80738.11,1.1,-0.0013,0.0,0.07568]
[1778471248408,62.08,80737.83,1.1,-0.0013,0.0,0.07574]
[1778471251430,62.08,80735.48,1.1,-0.00128,0.0,0.07472]
[1778471253446,62.08,80730.28,1.1,-0.0013,0.0,0.07579]
[1778471259004,62.08,80726.03,1.1,-0.00132,0.0,0.07668]
[1778471264520,62.08,80726.12,1.1,-0.00132,0.0,0.07666]
[1778471269074,62.08,80718.27,1.1,-0.00135,0.0,0.07832]
[1778471274591,62.08,80715.23,1.1,-0.00136,0.0,0.07897]
[1778471279626,62.08,80716.11,1.1,-0.00136,0.0,0.07878]
[1778471285669,62.08,80712.82,1.1,-0.00137,0.0,0.07949]
[1778471290705,62.08,80712.23,1.1,-0.00137,0.0,0.07961]
[1778471295740,62.08,80712.23,1.1,-0.00137,0.0,0.07961]
[1778471300776,62.08,80712.43,1.1,-0.00137,0.0,0.07957]
[1778471306818,62.08,80708.2,1.1,-0.00139,0.0,0.08049]
[1778471309354,62.08,80716.09,1.1,-0.00136,0.0,0.07878]
[1778471311852,62.08,80715.74,1.1,-0.00133,0.0,0.07731]
[1778471316887,62.08,80718.01,1.1,-0.00132,0.0,0.07683]
[1778471321922,62.08,80715.15,1.1,-0.00134,0.0,0.07744]
[1778471326957,62.08,80715.96,1.1,-0.00133,0.0,0.07726]
[1778471331992,62.08,80714.8,1.1,-0.00134,0.0,0.07751]
[1778471337027,62.08,80715.08,1.1,-0.00134,0.0,0.07745]
[1778471342062,62.08,80716.0,1.1,-0.00133,0.0,0.07726]
[1778471345083,62.08,80710.52,1.1,-0.00135,0.0,0.07842]
[1778471350121,62.08,80709.65,1.1,-0.00136,0.0,0.07861]
[1778471354147,62.08,80702.27,1.1,-0.00139,0.0,0.0802]
[1778471359182,62.08,80701.42,1.1,-0.00139,0.0,0.08039]
[1778471364216,62.08,80702.66,1.1,-0.00139,0.0,0.08012]
[1778471369251,62.08,80701.32,1.1,-0.00139,0.0,0.08041]
[1778471371266,62.08,80700.61,1.1,-0.00137,0.0,0.07899]
[1778471376308,62.08,80690.4,1.1,-0.00141,0.0,0.08121]
[1778471377311,62.08,80676.27,1.1,-0.00147,0.0,0.08439]
[1778471377903,62.08,80676.27,1.1,-0.00147,0.0,0.08439]
[1778471378318,62.08,80677.46,1.1,-0.00147,0.0,0.08412]
[1778471383354,62.08,80676.96,1.1,-0.00147,0.0,0.08423]
[1778471388389,62.08,80675.75,1.1,-0.00147,0.0,0.08451]
[1778471388838,62.08,80675.75,1.1,-0.00147,0.0,0.08451]
[1778471389396,62.08,80676.25,1.1,-0.00147,0.0,0.0844]
[1778471390266,62.08,80676.25,1.1,-0.00147,0.0,0.0844]
[1778471390404,62.08,80676.96,1.1,-0.00147,0.0,0.08423]
[1778471396444,62.08,80678.77,1.1,-0.00146,0.0,0.08382]
[1778471401110,62.08,80682.39,1.1,-0.00145,0.0,0.083]
[1778471401480,62.08,80682.75,1.1,-0.00144,0.0,0.08292]
[1778471404501,62.08,80671.4,1.1,-0.00149,0.0,0.08551]
[1778471405151,62.08,80671.4,1.1,-0.00149,0.0,0.08551]
[1778471405511,62.08,80671.66,1.1,-0.00149,0.0,0.08545]
[1778471408530,62.08,80677.74,1.1,-0.00147,0.0,0.08406]
[1778471413565,62.08,80680.73,1.1,-0.00145,0.0,0.08338]
[1778471419607,62.08,80682.91,1.1,-0.00144,0.0,0.08289]
[1778471421519,62.08,80683.02,1.1,-0.00144,0.0,0.08286]
[1778471421621,62.08,80682.93,1.1,-0.00144,0.0,0.08288]
[1778471426657,62.08,80683.32,1.1,-0.00144,0.0,0.08279]
[1778471431694,62.08,80682.86,1.1,-0.00142,0.0,0.08128]
[1778471436729,62.08,80683.13,1.1,-0.00141,0.0,0.08122]
[1778471440061,62.08,80685.04,1.1,-0.00141,0.0,0.08079]
[1778471440162,62.08,80685.01,1.1,-0.00141,0.0,0.0808]
[1778471442275,62.08,80685.01,1.1,-0.00141,0.0,0.0808]
[1778471442376,62.08,80685.07,1.1,-0.00141,0.0,0.08079]
[1778471446802,62.08,80690.66,1.1,-0.00138,0.0,0.07956]
[1778471448815,62.08,80697.98,1.1,-0.00135,0.0,0.07799]
[1778471451835,62.08,80706.11,1.1,-0.00132,0.0,0.07627]
[1778471454856,62.08,80711.79,1.1,-0.0013,0.0,0.07509]
[1778471458888,62.08,80706.66,1.1,-0.00132,0.0,0.07615]
[1778471463920,62.08,80710.55,1.1,-0.0013,0.0,0.07534]
[1778471468959,62.08,80709.26,1.1,-0.00131,0.0,0.07561]
[1778471473993,62.08,80708.14,1.1,-0.00131,0.0,0.07584]
[1778471479024,62.08,80706.07,1.1,-0.00132,0.0,0.07628]
[1778471485068,62.08,80708.77,1.1,-0.00131,0.0,0.07571]
[1778471490621,62.08,80711.09,1.1,-0.0013,0.0,0.07523]
[1778471491111,62.08,80711.09,1.1,-0.00127,0.0,0.07373]
[1778471495138,62.08,80706.19,1.1,-0.00129,0.0,0.07473]
[1778471500691,62.08,80704.72,1.1,-0.0013,0.0,0.07503]
[1778471503198,62.08,80695.31,1.1,-0.00134,0.0,0.077]
[1778471506217,62.08,80689.75,1.1,-0.00136,0.0,0.07818]
[1778471507543,62.08,80689.75,1.1,-0.00136,0.0,0.07818]
[1778471507644,62.08,80691.32,1.1,-0.00135,0.0,0.07785]
[1778471508235,62.08,80691.32,1.1,-0.00135,0.0,0.07785]
[1778471508335,62.08,80687.16,1.1,-0.00137,0.0,0.07874]
[1778471509041,62.08,80687.16,1.1,-0.00137,0.0,0.07874]
[1778471509238,62.08,80687.16,1.1,-0.00137,0.0,0.07874]
[1778471511253,62.08,80680.48,1.1,-0.0014,0.0,0.08019]
[1778471516287,62.08,80678.32,1.1,-0.00141,0.0,0.08067]
[1778471519868,62.08,80676.45,1.1,-0.00142,0.0,0.08108]
[1778471520467,62.08,80676.45,1.1,-0.00142,0.0,0.08108]
[1778471526357,62.08,80672.45,1.1,-0.00143,0.0,0.08197]
[1778471531393,62.08,80676.62,1.1,-0.00141,0.0,0.08104]
[1778471532065,62.08,80676.62,1.1,-0.00141,0.0,0.08104]
[1778471532166,62.08,80682.2,1.1,-0.00139,0.0,0.07982]
[1778471537435,62.08,80682.24,1.1,-0.00139,0.0,0.07981]
[1778471543476,62.08,80682.74,1.1,-0.00139,0.0,0.0797]
[1778471546498,62.08,80687.67,1.1,-0.00137,0.0,0.07863]
[1778471551534,62.08,80689.67,1.1,-0.00133,0.0,0.07664]
[1778471554554,62.08,80698.16,1.1,-0.0013,0.0,0.07487]
[1778471555562,62.08,80703.72,1.1,-0.00128,0.0,0.07373]
[1778471560597,62.08,80703.71,1.1,-0.00128,0.0,0.07373]
[1778471565632,62.08,80705.66,1.1,-0.00127,0.0,0.07333]
[1778471570667,62.08,80707.66,1.1,-0.00126,0.0,0.07293]
[1778471574694,62.08,80700.06,1.1,-0.00129,0.0,0.07448]
[1778471579729,62.08,80701.78,1.1,-0.00129,0.0,0.07412]
[1778471584764,62.08,80699.88,1.1,-0.00129,0.0,0.07451]
[1778471589799,62.08,80699.63,1.1,-0.00129,0.0,0.07457]
[1778471594834,62.08,80698.72,1.1,-0.0013,0.0,0.07475]
[1778471596848,62.08,80713.98,1.1,-0.00124,0.0,0.07166]
[1778471597856,62.08,80723.52,1.1,-0.0012,0.0,0.06979]
[1778471602890,62.08,80725.72,1.1,-0.00119,0.0,0.06936]
[1778471607926,62.08,80727.82,1.1,-0.00119,0.0,0.06896]
[1778471611465,62.08,80731.4,1.1,-0.00115,0.0,0.06687]
[1778471613967,62.08,80736.68,1.1,-0.00113,0.0,0.06589]
[1778471619002,62.08,80739.28,1.1,-0.00112,0.0,0.06541]
[1778471624038,62.08,80743.65,1.1,-0.00111,0.0,0.06461]
[1778471628068,62.08,80734.68,1.1,-0.00114,0.0,0.06626]
[1778471633103,62.08,80730.43,1.1,-0.00115,0.0,0.06705]
[1778471638138,62.08,80734.22,1.1,-0.00114,0.0,0.06635]
[1778471643172,62.08,80735.71,1.1,-0.00114,0.0,0.06607]
[1778471644180,62.08,80728.65,1.1,-0.00116,0.0,0.06739]
[1778471647200,62.08,80723.0,1.1,-0.00118,0.0,0.06846]
[1778471652235,62.08,80722.39,1.1,-0.00118,0.0,0.06858]
[1778471657273,62.08,80724.37,1.1,-0.00118,0.0,0.0682]
[1778471662308,62.08,80724.87,1.1,-0.00117,0.0,0.0681]
[1778471667343,62.08,80725.98,1.1,-0.00117,0.0,0.06789]
[1778471671888,62.08,80725.51,1.1,-0.00115,0.0,0.06658]
[1778471677414,62.08,80722.98,1.1,-0.00116,0.0,0.06705]
[1778471682448,62.08,80727.0,1.1,-0.00114,0.0,0.0663]
[1778471687483,62.08,80727.56,1.1,-0.00114,0.0,0.0662]
[1778471692518,62.08,80731.5,1.1,-0.00113,0.0,0.06547]
[1778471697554,62.08,80729.05,1.1,-0.00114,0.0,0.06592]
[1778471702588,62.08,80727.7,1.1,-0.00114,0.0,0.06617]
[1778471707623,62.08,80727.56,1.1,-0.00114,0.0,0.0662]
[1778471714672,62.08,80728.23,1.1,-0.00114,0.0,0.06607]
[1778471719707,62.08,80727.18,1.1,-0.00114,0.0,0.06627]
[1778471724742,62.08,80730.57,1.1,-0.00113,0.0,0.06564]
[1778471729776,62.08,80733.15,1.1,-0.00112,0.0,0.06517]
[1778471731791,62.08,80735.02,1.1,-0.00109,0.0,0.06347]
[1778471736827,62.08,80732.36,1.1,-0.0011,0.0,0.06395]
[1778471741861,62.08,80731.1,1.1,-0.0011,0.0,0.06418]
[1778471746896,62.08,80731.73,1.1,-0.0011,0.0,0.06406]
[1778471750313,62.08,80730.68,1.1,-0.00111,0.0,0.06425]
[1778471750408,62.08,80730.82,1.1,-0.00111,0.0,0.06423]
[1778471755963,62.08,80732.09,1.1,-0.0011,0.0,0.064]
[1778471761000,62.08,80730.27,1.1,-0.00111,0.0,0.06433]
[1778471766036,62.08,80732.03,1.1,-0.0011,0.0,0.06401]
[1778471771070,62.08,80732.16,1.1,-0.0011,0.0,0.06398]
[1778471776105,62.08,80732.89,1.1,-0.0011,0.0,0.06385]
[1778471781142,62.08,80732.61,1.1,-0.0011,0.0,0.0639]
[1778471787182,62.08,80738.36,1.1,-0.00108,0.0,0.06287]
[1778471791210,62.08,80738.48,1.1,-0.00106,0.0,0.06152]
[1778471796161,62.08,80736.12,1.1,-0.00107,0.0,0.06194]
[1778471796261,62.08,80736.21,1.1,-0.00106,0.0,0.06192]
[1778471801289,62.08,80736.43,1.1,-0.00106,0.0,0.06188]
[1778471806316,62.08,80736.49,1.1,-0.00106,0.0,0.06187]
[1778471811350,62.08,80737.91,1.1,-0.00106,0.0,0.06162]
[1778471818401,62.08,80739.67,1.1,-0.00105,0.0,0.06132]
[1778471823436,62.08,80735.57,1.1,-0.00107,0.0,0.06204]
[1778471828470,62.08,80733.99,1.1,-0.00107,0.0,0.06231]
[1778471833505,62.08,80733.78,1.1,-0.00107,0.0,0.06235]
[1778471838540,62.08,80733.94,1.1,-0.00107,0.0,0.06232]
[1778471845589,62.08,80733.94,1.1,-0.00107,0.0,0.06232]
[1778471847606,62.08,80726.03,1.1,-0.0011,0.0,0.06373]
[1778471852641,62.08,80721.36,1.1,-0.00109,0.0,0.06322]
[1778471857676,62.08,80717.31,1.1,-0.00111,0.0,0.06395]
[1778471861706,62.08,80711.85,1.1,-0.00112,0.0,0.06495]
[1778471866738,62.08,80702.31,1.1,-0.00116,0.0,0.06672]
[1778471871773,62.08,80701.93,1.1,-0.00116,0.0,0.06679]
[1778471876808,62.08,80702.13,1.1,-0.00116,0.0,0.06676]
[1778471881846,62.08,80701.53,1.1,-0.00116,0.0,0.06687]
[1778471886878,62.08,80699.58,1.1,-0.00117,0.0,0.06724]
[1778471891914,62.08,80703.0,1.1,-0.00116,0.0,0.06659]
[1778471902990,62.08,80702.18,1.1,-0.00116,0.0,0.06675]
[1778471908026,62.08,80702.93,1.1,-0.00116,0.0,0.06661]
[1778471913060,62.08,80699.79,1.1,-0.00114,0.0,0.06579]
[1778471919102,62.08,80698.88,1.1,-0.00115,0.0,0.06596]
[1778471924137,62.08,80696.71,1.1,-0.00115,0.0,0.06636]
[1778471929172,62.08,80695.62,1.1,-0.00116,0.0,0.06657]
[1778471934208,62.08,80693.93,1.1,-0.00116,0.0,0.06689]
[1778471939242,62.08,80693.11,1.1,-0.00117,0.0,0.06704]
[1778471945284,62.08,80694.13,1.1,-0.00116,0.0,0.06685]
[1778471951328,62.08,80696.51,1.1,-0.00116,0.0,0.0664]
[1778471957369,62.08,80694.87,1.1,-0.00116,0.0,0.06671]
[1778471959382,62.08,80703.29,1.1,-0.00113,0.0,0.06514]
[1778471964008,62.08,80708.0,1.1,-0.00111,0.0,0.06427]
[1778471969452,62.08,80709.54,1.1,-0.00111,0.0,0.06399]
[1778471971467,62.08,80708.83,1.1,-0.00109,0.0,0.06276]
[1778471974078,62.08,80702.14,1.1,-0.00111,0.0,0.06397]
[1778471979523,62.08,80701.61,1.1,-0.00111,0.0,0.06406]
[1778471984558,62.08,80701.47,1.1,-0.00111,0.0,0.06409]
[1778471989592,62.08,80700.49,1.1,-0.00112,0.0,0.06427]
[1778471994627,62.08,80698.96,1.1,-0.00112,0.0,0.06455]
[1778471999663,62.08,80698.74,1.1,-0.00112,0.0,0.06459]
[1778472002687,62.08,80684.79,1.1,-0.00117,0.0,0.0672]
[1778472006710,62.08,80679.92,1.1,-0.00119,0.0,0.06813]
[1778472011746,62.08,80670.67,1.1,-0.00123,0.0,0.06993]
[1778472012754,62.08,80680.04,1.1,-0.00119,0.0,0.0681]
[1778472017790,62.08,80682.07,1.1,-0.00118,0.0,0.06771]
[1778472019803,62.08,80687.6,1.1,-0.00116,0.0,0.06666]
[1778472024837,62.08,80690.4,1.1,-0.00115,0.0,0.06614]
[1778472029873,62.08,80690.62,1.1,-0.00115,0.0,0.06609]
[1778472032893,62.08,80689.17,1.1,-0.00113,0.0,0.06496]
[1778472037934,62.08,80689.21,1.1,-0.00113,0.0,0.06495]
[1778472042969,62.08,80685.69,1.1,-0.00115,0.0,0.06561]
[1778472046996,62.08,80690.76,1.1,-0.00113,0.0,0.06467]
[1778472052035,62.08,80691.13,1.1,-0.00113,0.0,0.0646]
[1778472057067,62.08,80691.89,1.1,-0.00112,0.0,0.06446]
[1778472062102,62.08,80692.15,1.1,-0.00112,0.0,0.06441]
[1778472068145,62.08,80690.45,1.1,-0.00113,0.0,0.06472]
[1778472073179,62.08,80678.72,1.1,-0.00117,0.0,0.06692]
[1778472078215,62.08,80678.34,1.1,-0.00117,0.0,0.06699]
[1778472084256,62.08,80675.41,1.1,-0.00118,0.0,0.06755]
[1778472089291,62.08,80673.02,1.1,-0.00119,0.0,0.06801]
[1778472092317,62.08,80671.98,1.1,-0.00117,0.0,0.06677]
[1778472093319,62.08,80659.38,1.1,-0.00122,0.0,0.0692]
[1778472095334,62.08,80668.69,1.1,-0.00118,0.0,0.06739]
[1778472096342,62.08,80673.58,1.1,-0.00116,0.0,0.06646]
[1778472101376,62.08,80672.13,1.1,-0.00117,0.0,0.06674]
[1778472106410,62.08,80674.58,1.1,-0.00116,0.0,0.06627]
[1778472108424,62.08,80667.87,1.1,-0.00119,0.0,0.06755]
[1778472113459,62.08,80669.57,1.1,-0.00118,0.0,0.06722]
[1778472118494,62.08,80668.16,1.1,-0.00118,0.0,0.06749]
[1778472123529,62.08,80666.08,1.1,-0.00119,0.0,0.06789]
[1778472128564,62.08,80666.75,1.1,-0.00119,0.0,0.06776]
[1778472131585,62.08,80671.39,1.1,-0.00117,0.0,0.06688]
[1778472136620,62.08,80672.62,1.1,-0.00117,0.0,0.06664]
[1778472141656,62.08,80673.11,1.1,-0.00117,0.0,0.06655]
[1778472146691,62.08,80673.28,1.1,-0.00117,0.0,0.06652]
[1778472151727,62.08,80666.67,1.1,-0.00116,0.0,0.06634]
[1778472155346,62.08,80658.89,1.1,-0.00119,0.0,0.06783]
[1778472160789,62.08,80655.5,1.1,-0.00121,0.0,0.06848]
[1778472165424,62.08,80676.14,1.1,-0.00113,0.0,0.06457]
[1778472166847,62.08,80687.25,1.1,-0.00109,0.0,0.06255]
[1778472167855,62.08,80704.38,1.1,-0.00103,0.0,0.05954]
[1778472172889,62.08,80707.48,1.1,-0.00102,0.0,0.05901]
[1778472177924,62.08,80708.78,1.1,-0.00102,0.0,0.05879]
[1778472182959,62.08,80708.84,1.1,-0.00102,0.0,0.05878]
[1778472187994,62.08,80708.18,1.1,-0.00102,0.0,0.05889]
[1778472192026,62.08,80699.29,1.1,-0.00105,0.0,0.06042]
[1778472197058,62.08,80693.18,1.1,-0.00107,0.0,0.06149]
[1778472199072,62.08,80686.47,1.1,-0.00109,0.0,0.06269]
[1778472204107,62.08,80683.39,1.1,-0.00111,0.0,0.06324]
[1778472209143,62.08,80685.21,1.1,-0.0011,0.0,0.06291]
[1778472212163,62.08,80685.62,1.1,-0.00107,0.0,0.06148]
[1778472217198,62.08,80687.62,1.1,-0.00107,0.0,0.06113]
[1778472222233,62.08,80691.42,1.1,-0.00105,0.0,0.06046]
[1778472223241,62.08,80686.75,1.1,-0.00107,0.0,0.06128]
[1778472228276,62.08,80691.2,1.1,-0.00106,0.0,0.0605]
[1778472233310,62.08,80691.68,1.1,-0.00105,0.0,0.06042]
[1778472238346,62.08,80691.77,1.1,-0.00105,0.0,0.0604]
[1778472241367,62.08,80702.33,1.1,-0.00102,0.0,0.05858]
[1778472246403,62.08,80704.06,1.1,-0.00101,0.0,0.05829]
[1778472251436,62.08,80703.26,1.1,-0.00102,0.0,0.05843]
[1778472256471,62.08,80702.69,1.1,-0.00102,0.0,0.05852]
[1778472258485,62.08,80698.08,1.1,-0.00103,0.0,0.05931]
[1778472263520,62.08,80699.52,1.1,-0.00103,0.0,0.05906]
[1778472271577,62.08,80699.93,1.1,-0.001,0.0,0.05769]
[1778472278626,62.08,80701.91,1.1,-0.001,0.0,0.05736]
[1778472279633,62.08,80711.19,1.1,-0.00097,0.0,0.05584]
[1778472282663,62.08,80678.8,1.1,-0.00107,0.0,0.06133]
[1778472287699,62.08,80682.15,1.1,-0.00106,0.0,0.06074]
[1778472292729,62.08,80682.95,1.1,-0.00106,0.0,0.0606]
[1778472297763,62.08,80683.93,1.1,-0.00106,0.0,0.06043]
[1778472302798,62.08,80685.18,1.1,-0.00105,0.0,0.06021]
[1778472304817,62.08,80694.43,1.1,-0.00102,0.0,0.05862]
[1778472308842,62.08,80700.41,1.1,-0.001,0.0,0.05761]
[1778472314881,62.08,80700.1,1.1,-0.001,0.0,0.05767]
[1778472318910,62.08,80706.99,1.1,-0.00098,0.0,0.05652]
[1778472323948,62.08,80706.42,1.1,-0.00098,0.0,0.05662]
[1778472328982,62.08,80706.18,1.1,-0.00098,0.0,0.05666]
[1778472332004,62.08,80706.88,1.1,-0.00096,0.0,0.05528]
[1778472337037,62.08,80710.73,1.1,-0.00095,0.0,0.05466]
[1778472342073,62.08,80710.66,1.1,-0.00095,0.0,0.05467]
[1778472347108,62.08,80709.74,1.1,-0.00095,0.0,0.05482]
[1778472352143,62.08,80708.94,1.1,-0.00095,0.0,0.05495]
[1778472357178,62.08,80707.95,1.1,-0.00096,0.0,0.05511]
[1778472363221,62.08,80707.56,1.1,-0.00096,0.0,0.05517]
[1778472365234,62.08,80701.59,1.1,-0.00098,0.0,0.05614]
[1778472370269,62.08,80700.9,1.1,-0.00098,0.0,0.05626]
[1778472375304,62.08,80700.44,1.1,-0.00098,0.0,0.05633]
[1778472380339,62.08,80701.8,1.1,-0.00098,0.0,0.05611]
[1778472385374,62.08,80701.51,1.1,-0.00098,0.0,0.05616]
[1778472394438,62.08,80701.9,1.1,-0.00095,0.0,0.05484]
[1778472400480,62.08,80702.63,1.1,-0.00095,0.0,0.05472]
[1778472405515,62.08,80703.71,1.1,-0.00095,0.0,0.05455]
[1778472411569,62.08,80709.67,1.1,-0.00093,0.0,0.0536]
[1778472417611,62.08,80708.53,1.1,-0.00093,0.0,0.05378]
[1778472422647,62.08,80703.76,1.1,-0.00095,0.0,0.05454]
[1778472423653,62.08,80697.28,1.1,-0.00097,0.0,0.05558]
[1778472428688,62.08,80696.06,1.1,-0.00097,0.0,0.05578]
[1778472433723,62.08,80694.79,1.1,-0.00098,0.0,0.05599]
[1778472439765,62.08,80699.15,1.1,-0.00096,0.0,0.05528]
[1778472443793,62.08,80708.51,1.1,-0.00093,0.0,0.05378]
[1778472448832,62.08,80711.03,1.1,-0.00093,0.0,0.05339]
[1778472451855,62.08,80710.94,1.1,-0.00091,0.0,0.05219]
[1778472455881,62.08,80717.48,1.1,-0.00089,0.0,0.05119]
[1778472457468,62.08,80722.54,1.1,-0.00087,0.0,0.05043]
[1778472461928,62.08,80727.13,1.1,-0.00086,0.0,0.04975]
[1778472462933,62.08,80731.93,1.1,-0.00085,0.0,0.04905]
[1778472467972,62.08,80732.55,1.1,-0.00085,0.0,0.04896]
[1778472473012,62.08,80733.73,1.1,-0.00084,0.0,0.04878]
[1778472474018,62.08,80724.61,1.1,-0.00087,0.0,0.05012]
[1778472479051,62.08,80721.87,1.1,-0.00088,0.0,0.05053]
[1778472484086,62.08,80721.88,1.1,-0.00088,0.0,0.05053]
[1778472489141,62.08,80722.13,1.1,-0.00087,0.0,0.05049]
[1778472494161,62.08,80722.06,1.1,-0.00087,0.0,0.0505]
[1778472499197,62.08,80723.25,1.1,-0.00087,0.0,0.05032]
[1778472504231,62.08,80719.52,1.1,-0.00088,0.0,0.05088]
[1778472506246,62.08,80710.1,1.1,-0.00091,0.0,0.05232]
[1778472507821,62.08,80704.52,1.1,-0.00093,0.0,0.05319]
[1778472512290,62.08,80702.33,1.1,-0.00091,0.0,0.05231]
[1778472518331,62.08,80700.79,1.1,-0.00092,0.0,0.05255]
[1778472523369,62.08,80700.61,1.1,-0.00092,0.0,0.05258]
[1778472524375,62.08,80682.31,1.1,-0.00097,0.0,0.05549]
[1778472529410,62.08,80679.91,1.1,-0.00098,0.0,0.05588]
[1778472534445,62.08,80680.7,1.1,-0.00098,0.0,0.05576]
[1778472539481,62.08,80672.22,1.1,-0.001,0.0,0.05716]
[1778472542502,62.08,80657.82,1.1,-0.00105,0.0,0.05962]
[1778472546530,62.08,80650.8,1.1,-0.00108,0.0,0.06085]
[1778472548546,62.08,80644.0,1.1,-0.0011,0.0,0.06206]
[1778472550559,62.08,80638.17,1.1,-0.00112,0.0,0.06312]
[1778472556601,62.08,80636.82,1.1,-0.00112,0.0,0.06337]
[1778472561636,62.08,80638.21,1.1,-0.00112,0.0,0.06312]
[1778472562643,62.08,80648.78,1.1,-0.00108,0.0,0.06121]
[1778472563649,62.08,80653.66,1.1,-0.00107,0.0,0.06034]
[1778472564656,62.08,80661.27,1.1,-0.00104,0.0,0.05902]
[1778472569692,62.08,80660.17,1.1,-0.00104,0.0,0.05921]
[1778472572713,62.08,80659.76,1.1,-0.00102,0.0,0.05795]
[1778472577748,62.08,80659.11,1.1,-0.00102,0.0,0.05806]
[1778472582783,62.08,80661.29,1.1,-0.00102,0.0,0.05769]
[1778472583791,62.08,80653.44,1.1,-0.00104,0.0,0.05903]
[1778472588827,62.08,80649.31,1.1,-0.00106,0.0,0.05975]
[1778472589835,62.08,80641.85,1.1,-0.00108,0.0,0.06107]
[1778472591850,62.08,80622.83,1.1,-0.00115,0.0,0.06454]
[1778472596885,62.08,80619.22,1.1,-0.00116,0.0,0.06522]
[1778472601920,62.08,80618.59,1.1,-0.00117,0.0,0.06534]
[1778472606957,62.08,80615.42,1.1,-0.00118,0.0,0.06594]
[1778472608968,62.08,80610.78,1.1,-0.00119,0.0,0.06683]
[1778472614004,62.08,80612.73,1.1,-0.00119,0.0,0.06646]
[1778472618601,62.08,80627.53,1.1,-0.00113,0.0,0.06367]
[1778472624076,62.08,80630.74,1.1,-0.00112,0.0,0.06308]
[1778472629110,62.08,80633.02,1.1,-0.00111,0.0,0.06266]
[1778472631124,62.08,80634.16,1.1,-0.00108,0.0,0.06106]
[1778472632132,62.08,80642.35,1.1,-0.00106,0.0,0.05961]
[1778472637166,62.08,80643.37,1.1,-0.00105,0.0,0.05944]
[1778472641195,62.08,80638.7,1.1,-0.00107,0.0,0.06025]
[1778472646231,62.08,80643.77,1.1,-0.00105,0.0,0.05937]
[1778472653279,62.08,80644.03,1.1,-0.00105,0.0,0.05932]
[1778472658886,62.08,80648.33,1.1,-0.00104,0.0,0.05858]
[1778472664363,62.08,80649.82,1.1,-0.00103,0.0,0.05832]
[1778472669400,62.08,80650.43,1.1,-0.00103,0.0,0.05822]
[1778472674435,62.08,80652.19,1.1,-0.00102,0.0,0.05792]
[1778472679470,62.08,80653.29,1.1,-0.00102,0.0,0.05773]
[1778472684508,62.08,80670.68,1.1,-0.00096,0.0,0.05485]
[1778472685511,62.08,80678.35,1.1,-0.00094,0.0,0.05362]
[1778472690546,62.08,80678.5,1.1,-0.00094,0.0,0.05359]
[1778472691553,62.08,80678.12,1.1,-0.00092,0.0,0.05242]
[1778472696588,62.08,80677.78,1.1,-0.00092,0.0,0.05247]
[1778472698603,62.08,80690.17,1.1,-0.00088,0.0,0.05057]
[1778472703639,62.08,80685.92,1.1,-0.0009,0.0,0.05122]
[1778472704645,62.08,80678.66,1.1,-0.00092,0.0,0.05233]
[1778472705653,62.08,80674.11,1.1,-0.00093,0.0,0.05305]
[1778472710688,62.08,80673.45,1.1,-0.00093,0.0,0.05315]
[1778472715723,62.08,80677.89,1.1,-0.00092,0.0,0.05245]
[1778472718743,62.08,80689.17,1.1,-0.00089,0.0,0.05072]
[1778472722772,62.08,80683.27,1.1,-0.0009,0.0,0.05162]
[1778472727808,62.08,80679.56,1.1,-0.00092,0.0,0.05219]
[1778472732842,62.08,80680.92,1.1,-0.00091,0.0,0.05198]
[1778472737877,62.08,80680.85,1.1,-0.00091,0.0,0.05199]
[1778472742913,62.08,80680.41,1.1,-0.00091,0.0,0.05206]
[1778472747948,62.08,80682.21,1.1,-0.00091,0.0,0.05178]
[1778472751978,62.08,80682.6,1.1,-0.00089,0.0,0.05052]
[1778472757010,62.08,80679.68,1.1,-0.00089,0.0,0.05096]
[1778472758017,62.08,80674.42,1.1,-0.00091,0.0,0.05177]
[1778472763052,62.08,80683.01,1.1,-0.00088,0.0,0.05046]
[1778472767085,62.08,80678.23,1.1,-0.0009,0.0,0.05119]
[1778472772115,62.08,80679.81,1.1,-0.00089,0.0,0.05094]
[1778472773122,62.08,80685.98,1.1,-0.00088,0.0,0.05001]
[1778472778157,62.08,80688.99,1.1,-0.00087,0.0,0.04956]
[1778472783192,62.08,80687.21,1.1,-0.00087,0.0,0.04983]
[1778472789796,62.08,80686.8,1.1,-0.00087,0.0,0.04989]
[1778472795276,62.08,80685.51,1.1,-0.00088,0.0,0.05008]
[1778472799867,62.08,80697.91,1.1,-0.00084,0.0,0.04826]
[1778472805348,62.08,80697.33,1.1,-0.00084,0.0,0.04834]
[1778472806358,62.08,80704.53,1.1,-0.00082,0.0,0.0473]
[1778472811395,62.08,80701.71,1.1,-0.00081,0.0,0.04658]
[1778472815424,62.08,80692.93,1.1,-0.00084,0.0,0.04783]
[1778472816431,62.08,80682.52,1.1,-0.00087,0.0,0.04935]
[1778472821480,62.08,80684.73,1.1,-0.00086,0.0,0.04902]
[1778472826514,62.08,80684.9,1.1,-0.00086,0.0,0.049]
[1778472832553,62.08,80683.4,1.1,-0.00086,0.0,0.04922]
[1778472837588,62.08,80679.61,1.1,-0.00087,0.0,0.04978]
[1778472843630,62.08,80681.13,1.1,-0.00087,0.0,0.04955]
[1778472848665,62.08,80679.62,1.1,-0.00087,0.0,0.04978]
[1778472855714,62.08,80681.74,1.1,-0.00087,0.0,0.04946]
[1778472860750,62.08,80684.79,1.1,-0.00086,0.0,0.04901]
[1778472865785,62.08,80684.15,1.1,-0.00086,0.0,0.04911]
[1778472870819,62.08,80681.83,1.1,-0.00087,0.0,0.04945]
[1778472872834,62.08,80682.07,1.1,-0.00085,0.0,0.04825]
[1778472877868,62.08,80682.49,1.1,-0.00085,0.0,0.04819]
[1778472882903,62.08,80682.46,1.1,-0.00085,0.0,0.04819]
[1778472887938,62.08,80685.66,1.1,-0.00084,0.0,0.04773]
[1778472892973,62.08,80684.25,1.1,-0.00084,0.0,0.04793]
[1778472895998,62.08,80674.2,1.1,-0.00087,0.0,0.0494]
[1778472897005,62.08,80655.04,1.1,-0.00093,0.0,0.05233]
[1778472898013,62.08,80644.26,1.1,-0.00096,0.0,0.05404]
[1778472903079,62.08,80653.87,1.1,-0.00093,0.0,0.05251]
[1778472904083,62.08,80659.3,1.1,-0.00091,0.0,0.05167]
[1778472909116,62.08,80664.5,1.1,-0.0009,0.0,0.05087]
[1778472911131,62.08,80669.17,1.1,-0.00088,0.0,0.05016]
[1778472916165,62.08,80670.74,1.1,-0.00088,0.0,0.04992]
[1778472921200,62.08,80674.21,1.1,-0.00087,0.0,0.0494]
[1778472926237,62.08,80679.84,1.1,-0.00085,0.0,0.04857]
[1778472931272,62.08,80679.19,1.1,-0.00083,0.0,0.04751]
[1778472937314,62.08,80677.18,1.1,-0.00084,0.0,0.0478]
[1778472940335,62.08,80683.0,1.1,-0.00082,0.0,0.04696]
[1778472947384,62.08,80684.16,1.1,-0.00082,0.0,0.0468]
[1778472952419,62.08,80695.6,1.1,-0.00079,0.0,0.0452]
[1778472958461,62.08,80695.04,1.1,-0.00079,0.0,0.04528]
[1778472962489,62.08,80701.7,1.1,-0.00077,0.0,0.04437]
[1778472963496,62.08,80695.76,1.1,-0.00079,0.0,0.04518]
[1778472968534,62.08,80695.64,1.1,-0.00079,0.0,0.04519]
[1778472973566,62.08,80694.28,1.1,-0.00079,0.0,0.04538]
[1778472978601,62.08,80693.89,1.1,-0.0008,0.0,0.04544]
[1778472982629,62.08,80698.65,1.1,-0.00078,0.0,0.04478]
[1778472987664,62.08,80697.63,1.1,-0.00079,0.0,0.04492]
[1778472991203,62.08,80694.45,1.1,-0.00077,0.0,0.04426]
[1778472997735,62.08,80694.04,1.1,-0.00078,0.0,0.04432]
[1778473001273,62.08,80684.25,1.1,-0.0008,0.0,0.04566]
[1778473003776,62.08,80678.19,1.1,-0.00082,0.0,0.04651]
[1778473008812,62.08,80676.57,1.1,-0.00082,0.0,0.04674]
[1778473014853,62.08,80675.21,1.1,-0.00083,0.0,0.04693]
[1778473019888,62.08,80674.15,1.1,-0.00083,0.0,0.04708]
[1778473025930,62.08,80673.78,1.1,-0.00083,0.0,0.04714]
[1778473031972,62.08,80674.05,1.1,-0.00083,0.0,0.0471]
[1778473037007,62.08,80674.27,1.1,-0.00083,0.0,0.04707]
[1778473042043,62.08,80674.92,1.1,-0.00083,0.0,0.04697]
[1778473047077,62.08,80676.98,1.1,-0.00082,0.0,0.04668]
[1778473052112,62.08,80677.14,1.1,-0.0008,0.0,0.04553]
[1778473058154,62.08,80674.68,1.1,-0.00081,0.0,0.04587]
[1778473059161,62.08,80663.34,1.1,-0.00084,0.0,0.04748]
[1778473065204,62.08,80664.17,1.1,-0.00084,0.0,0.04737]
[1778473070237,62.08,80671.43,1.1,-0.00082,0.0,0.04633]
[1778473075274,62.08,80674.91,1.1,-0.00081,0.0,0.04584]
[1778473080308,62.08,80676.78,1.1,-0.0008,0.0,0.04558]
[1778473085343,62.08,80676.72,1.1,-0.0008,0.0,0.04559]
[1778473090378,62.08,80672.81,1.1,-0.00081,0.0,0.04613]
[1778473095413,62.08,80669.04,1.1,-0.00082,0.0,0.04667]
[1778473098434,62.08,80674.68,1.1,-0.00081,0.0,0.04587]
[1778473103469,62.08,80674.32,1.1,-0.00081,0.0,0.04592]
[1778473108504,62.08,80674.07,1.1,-0.00081,0.0,0.04596]
[1778473111524,62.08,80673.49,1.1,-0.00079,0.0,0.04492]
[1778473114546,62.08,80689.58,1.1,-0.00075,0.0,0.04275]
[1778473119581,62.08,80689.73,1.1,-0.00075,0.0,0.04273]
[1778473124623,62.08,80689.43,1.1,-0.00075,0.0,0.04277]
[1778473129658,62.08,80690.1,1.1,-0.00075,0.0,0.04268]
[1778473132251,62.08,80697.38,1.1,-0.00073,0.0,0.04174]
[1778473137715,62.08,80700.58,1.1,-0.00072,0.0,0.04133]
[1778473142321,62.08,80688.81,1.1,-0.00075,0.0,0.04285]
[1778473147784,62.08,80682.02,1.1,-0.00077,0.0,0.04376]
[1778473152823,62.08,80682.44,1.1,-0.00077,0.0,0.0437]
[1778473157859,62.08,80683.34,1.1,-0.00077,0.0,0.04358]
[1778473162894,62.08,80683.54,1.1,-0.00077,0.0,0.04355]
[1778473167933,62.08,80684.3,1.1,-0.00076,0.0,0.04345]
[1778473172531,62.08,80684.64,1.1,-0.00074,0.0,0.04234]
[1778473177998,62.08,80684.84,1.1,-0.00074,0.0,0.04231]
[1778473184042,62.08,80685.28,1.1,-0.00074,0.0,0.04225]
[1778473189076,62.08,80684.18,1.1,-0.00074,0.0,0.0424]
[1778473194113,62.08,80681.6,1.1,-0.00075,0.0,0.04273]
[1778473199147,62.08,80682.83,1.1,-0.00075,0.0,0.04257]
[1778473204182,62.08,80683.48,1.1,-0.00075,0.0,0.04249]
[1778473209217,62.08,80682.48,1.1,-0.00075,0.0,0.04262]
[1778473214252,62.08,80668.38,1.1,-0.00079,0.0,0.04451]
[1778473215260,62.08,80658.57,1.1,-0.00081,0.0,0.04587]
[1778473220294,62.08,80660.14,1.1,-0.00081,0.0,0.04565]
[1778473226336,62.08,80660.09,1.1,-0.00081,0.0,0.04566]
[1778473231373,62.08,80661.54,1.1,-0.00078,0.0,0.04434]
[1778473236409,62.08,80665.35,1.1,-0.00077,0.0,0.04382]
[1778473240437,62.08,80673.69,1.1,-0.00075,0.0,0.0427]
[1778473245473,62.08,80674.5,1.1,-0.00075,0.0,0.0426]
[1778473246480,62.08,80667.55,1.1,-0.00077,0.0,0.04352]
[1778473251514,62.08,80669.44,1.1,-0.00076,0.0,0.04327]
[1778473256549,62.08,80669.35,1.1,-0.00076,0.0,0.04328]
[1778473261584,62.08,80668.95,1.1,-0.00076,0.0,0.04333]
[1778473266621,62.08,80668.95,1.1,-0.00076,0.0,0.04333]
[1778473271656,62.08,80668.57,1.1,-0.00077,0.0,0.04339]
[1778473275682,62.08,80660.23,1.1,-0.00079,0.0,0.04452]
[1778473281728,62.08,80656.09,1.1,-0.0008,0.0,0.04509]
[1778473283303,62.08,80660.46,1.1,-0.00079,0.0,0.04448]
[1778473293373,62.08,80659.09,1.1,-0.00077,0.0,0.04357]
[1778473298846,62.08,80660.11,1.1,-0.00077,0.0,0.04343]
[1778473303881,62.08,80660.65,1.1,-0.00077,0.0,0.04336]
[1778473311938,62.08,80661.26,1.1,-0.00077,0.0,0.04327]
[1778473313515,62.08,80674.21,1.1,-0.00073,0.0,0.04157]
[1778473318993,62.08,80674.92,1.1,-0.00073,0.0,0.04148]
[1778473320003,62.08,80680.25,1.1,-0.00072,0.0,0.0408]
[1778473321006,62.08,80684.92,1.1,-0.00071,0.0,0.04021]
[1778473323584,62.08,80677.99,1.1,-0.00072,0.0,0.04108]
[1778473329058,62.08,80677.96,1.1,-0.00072,0.0,0.04109]
[1778473334092,62.08,80680.09,1.1,-0.00072,0.0,0.04082]
[1778473337116,62.08,80685.0,1.1,-0.00071,0.0,0.0402]
[1778473342148,62.08,80688.16,1.1,-0.0007,0.0,0.0398]
[1778473347184,62.08,80690.75,1.1,-0.00069,0.0,0.03948]
[1778473353228,62.08,80690.98,1.1,-0.00068,0.0,0.03845]
[1778473357254,62.08,80701.65,1.1,-0.00065,0.0,0.03718]
[1778473360276,62.08,80707.1,1.1,-0.00064,0.0,0.03655]
[1778473365311,62.08,80705.83,1.1,-0.00064,0.0,0.0367]
[1778473371353,62.08,80708.2,1.1,-0.00064,0.0,0.03642]
[1778473372360,62.08,80712.88,1.1,-0.00063,0.0,0.03589]
[1778473380419,62.08,80717.38,1.1,-0.00062,0.0,0.03538]
[1778473382434,62.08,80721.97,1.1,-0.00061,0.0,0.03487]
[1778473387468,62.08,80720.77,1.1,-0.00061,0.0,0.03501]
[1778473392503,62.08,80720.06,1.1,-0.00061,0.0,0.03509]
[1778473397538,62.08,80727.0,1.1,-0.0006,0.0,0.03432]
[1778473402574,62.08,80722.41,1.1,-0.00061,0.0,0.03483]
[1778473407608,62.08,80723.25,1.1,-0.0006,0.0,0.03473]
[1778473411638,62.08,80722.93,1.1,-0.00059,0.0,0.03386]
[1778473416674,62.08,80723.42,1.1,-0.00059,0.0,0.03381]
[1778473421707,62.08,80722.87,1.1,-0.00059,0.0,0.03387]
[1778473426740,62.08,80722.78,1.1,-0.00059,0.0,0.03388]
[1778473432783,62.08,80722.36,1.1,-0.00059,0.0,0.03392]
[1778473437818,62.08,80724.05,1.1,-0.00059,0.0,0.03374]
[1778473442854,62.08,80721.77,1.1,-0.00059,0.0,0.03399]
[1778473448896,62.08,80722.27,1.1,-0.00059,0.0,0.03393]
[1778473454504,62.08,80725.59,1.1,-0.00058,0.0,0.03357]
[1778473459972,62.08,80729.08,1.1,-0.00058,0.0,0.0332]
[1778473464574,62.08,80734.41,1.1,-0.00057,0.0,0.03264]
[1778473470043,62.08,80738.87,1.1,-0.00056,0.0,0.03218]
[1778473471049,62.08,80738.92,1.1,-0.00054,0.0,0.03132]
[1778473474645,62.08,80743.73,1.1,-0.00053,0.0,0.03084]
[1778473480112,62.08,80747.83,1.1,-0.00053,0.0,0.03044]
[1778473487161,62.08,80747.65,1.1,-0.00053,0.0,0.03046]
[1778473490183,62.08,80752.09,1.1,-0.00052,0.0,0.03002]
[1778473494786,62.08,80741.83,1.1,-0.00054,0.0,0.03103]
[1778473500253,62.08,80743.59,1.1,-0.00053,0.0,0.03086]
[1778473505289,62.08,80745.14,1.1,-0.00053,0.0,0.0307]
[1778473510323,62.08,80749.32,1.1,-0.00052,0.0,0.03029]
[1778473516365,62.08,80751.36,1.1,-0.00052,0.0,0.03009]
[1778473521399,62.08,80754.2,1.1,-0.00051,0.0,0.02982]
[1778473527442,62.08,80754.31,1.1,-0.00051,0.0,0.02981]
[1778473534491,62.08,80753.76,1.1,-0.0005,0.0,0.02905]
[1778473540533,62.08,80755.99,1.1,-0.0005,0.0,0.02885]
[1778473545569,62.08,80753.81,1.1,-0.0005,0.0,0.02905]
[1778473550604,62.08,80755.42,1.1,-0.0005,0.0,0.0289]
[1778473556645,62.08,80756.26,1.1,-0.0005,0.0,0.02882]
[1778473561680,62.08,80756.08,1.1,-0.0005,0.0,0.02884]
[1778473566719,62.08,80756.95,1.1,-0.0005,0.0,0.02876]
[1778473569591,62.08,80756.97,1.1,-0.0005,0.0,0.02875]
[1778473569740,62.08,80758.52,1.1,-0.00049,0.0,0.02861]
[1778473575783,62.08,80759.73,1.1,-0.00049,0.0,0.0285]
[1778473578309,62.08,80759.76,1.1,-0.00049,0.0,0.02849]
[1778473578366,62.08,80759.75,1.1,-0.00049,0.0,0.0285]
[1778473583839,62.08,80757.54,1.1,-0.0005,0.0,0.0287]
[1778473588873,62.08,80755.95,1.1,-0.0005,0.0,0.02885]
[1778473591894,62.08,80758.47,1.1,-0.00048,0.0,0.02783]
[1778473597936,62.08,80756.81,1.1,-0.00048,0.0,0.02798]
[1778473602971,62.08,80756.54,1.1,-0.00048,0.0,0.02801]
[1778473605993,62.08,80745.96,1.1,-0.0005,0.0,0.02899]
[1778473607000,62.08,80740.32,1.1,-0.00051,0.0,0.02952]
[1778473611044,62.08,80735.76,1.1,-0.00052,0.0,0.02996]
[1778473616081,62.08,80734.63,1.1,-0.00052,0.0,0.03007]
[1778473622121,62.08,80737.44,1.1,-0.00052,0.0,0.0298]
[1778473627155,62.08,80736.92,1.1,-0.00052,0.0,0.02985]
[1778473632189,62.08,80736.48,1.1,-0.00052,0.0,0.02989]
[1778473637224,62.08,80736.45,1.1,-0.00052,0.0,0.0299]
[1778473642259,62.08,80735.86,1.1,-0.00052,0.0,0.02995]
[1778473645851,62.08,80730.35,1.1,-0.00053,0.0,0.03049]
[1778473651322,62.08,80733.84,1.1,-0.00051,0.0,0.02933]
[1778473655921,62.08,80718.53,1.1,-0.00054,0.0,0.03082]
[1778473658376,62.08,80713.72,1.1,-0.00055,0.0,0.03131]
[1778473664419,62.08,80711.71,1.1,-0.00055,0.0,0.03151]
[1778473669452,62.08,80712.63,1.1,-0.00055,0.0,0.03142]
[1778473674487,62.08,80713.64,1.1,-0.00055,0.0,0.03131]
[1778473679523,62.08,80715.03,1.1,-0.00054,0.0,0.03117]
[1778473682543,62.08,80721.22,1.1,-0.00053,0.0,0.03056]
[1778473687578,62.08,80724.04,1.1,-0.00053,0.0,0.03028]
[1778473688585,62.08,80728.86,1.1,-0.00052,0.0,0.02981]
[1778473689593,62.08,80736.25,1.1,-0.00051,0.0,0.0291]
[1778473694629,62.08,80735.24,1.1,-0.00051,0.0,0.0292]
[1778473696641,62.08,80729.22,1.1,-0.00052,0.0,0.02977]
[1778473701677,62.08,80728.38,1.1,-0.00052,0.0,0.02985]
[1778473706713,62.08,80730.38,1.1,-0.00052,0.0,0.02966]
[1778473712754,62.08,80730.58,1.1,-0.0005,0.0,0.02883]
[1778473720809,62.08,80728.01,1.1,-0.00051,0.0,0.02907]
[1778473726855,62.08,80733.21,1.1,-0.0005,0.0,0.02858]
[1778473736484,62.08,80733.31,1.1,-0.0005,0.0,0.02857]
[1778473741958,62.08,80732.74,1.1,-0.0005,0.0,0.02863]
[1778473746993,62.08,80730.35,1.1,-0.0005,0.0,0.02885]
[1778473752028,62.08,80731.47,1.1,-0.0005,0.0,0.02875]
[1778473757062,62.08,80732.47,1.1,-0.0005,0.0,0.02865]
[1778473761090,62.08,80739.06,1.1,-0.00049,0.0,0.02804]
[1778473766126,62.08,80741.82,1.1,-0.00048,0.0,0.02779]
[1778473771163,62.08,80741.7,1.1,-0.00047,0.0,0.02703]
[1778473777201,62.08,80738.23,1.1,-0.00047,0.0,0.02734]
[1778473783244,62.08,80736.84,1.1,-0.00048,0.0,0.02746]
[1778473788279,62.08,80736.09,1.1,-0.00048,0.0,0.02753]
[1778473793314,62.08,80734.79,1.1,-0.00048,0.0,0.02765]
[1778473798399,62.08,80734.59,1.1,-0.00048,0.0,0.02767]
[1778473803435,62.08,80729.91,1.1,-0.00049,0.0,0.02809]
[1778473808469,62.08,80729.68,1.1,-0.00049,0.0,0.02811]
[1778473813505,62.08,80729.84,1.1,-0.00049,0.0,0.0281]
[1778473820553,62.08,80729.77,1.1,-0.00049,0.0,0.02811]
[1778473825588,62.08,80728.81,1.1,-0.00049,0.0,0.0282]
[1778473830622,62.08,80729.29,1.1,-0.00049,0.0,0.02815]
[1778473833644,62.08,80729.18,1.1,-0.00048,0.0,0.02738]
[1778473834654,62.08,80722.39,1.1,-0.00049,0.0,0.02799]
[1778473839687,62.08,80721.28,1.1,-0.00049,0.0,0.0281]
[1778473844724,62.08,80711.96,1.1,-0.00051,0.0,0.02897]
[1778473845730,62.08,80706.57,1.1,-0.00052,0.0,0.02949]
[1778473848751,62.08,80702.14,1.1,-0.00052,0.0,0.02992]
[1778473853785,62.08,80703.36,1.1,-0.00052,0.0,0.0298]
[1778473859827,62.08,80705.71,1.1,-0.00052,0.0,0.02957]
[1778473861842,62.08,80710.97,1.1,-0.00051,0.0,0.02906]
[1778473864866,62.08,80720.43,1.1,-0.00049,0.0,0.02818]
[1778473870907,62.08,80722.46,1.1,-0.00049,0.0,0.02799]
[1778473875943,62.08,80722.5,1.1,-0.00049,0.0,0.02798]
[1778473880977,62.08,80723.79,1.1,-0.00049,0.0,0.02787]
[1778473885008,62.08,80733.15,1.1,-0.00047,0.0,0.02702]
[1778473890042,62.08,80733.41,1.1,-0.00047,0.0,0.027]
[1778473892055,62.08,80733.47,1.1,-0.00046,0.0,0.02623]
[1778473898096,62.08,80733.41,1.1,-0.00046,0.0,0.02624]
[1778473903131,62.08,80739.38,1.1,-0.00045,0.0,0.02572]
[1778473909180,62.08,80739.35,1.1,-0.00045,0.0,0.02572]
[1778473911193,62.08,80745.27,1.1,-0.00044,0.0,0.02522]
[1778473916229,62.08,80747.88,1.1,-0.00043,0.0,0.025]
[1778473921263,62.08,80746.19,1.1,-0.00044,0.0,0.02515]
[1778473928312,62.08,80745.97,1.1,-0.00044,0.0,0.02516]
[1778473932340,62.08,80759.96,1.1,-0.00041,0.0,0.02402]
[1778473933347,62.08,80765.65,1.1,-0.00041,0.0,0.02357]
[1778473938382,62.08,80767.78,1.1,-0.0004,0.0,0.0234]
[1778473942411,62.08,80775.21,1.1,-0.00039,0.0,0.02282]
[1778473945435,62.08,80766.51,1.1,-0.00041,0.0,0.0235]
[1778473950466,62.08,80767.93,1.1,-0.0004,0.0,0.02339]
[1778473951474,62.08,80768.42,1.1,-0.00039,0.0,0.02267]
[1778473954495,62.08,80759.68,1.1,-0.0004,0.0,0.02335]
[1778473959530,62.08,80759.38,1.1,-0.0004,0.0,0.02337]
[1778473961544,62.08,80764.86,1.1,-0.0004,0.0,0.02294]
[1778473966579,62.08,80763.84,1.1,-0.0004,0.0,0.02302]
[1778473971617,62.08,80763.91,1.1,-0.0004,0.0,0.02302]
[1778473976653,62.08,80765.32,1.1,-0.0004,0.0,0.02291]
[1778473978174,62.08,80774.67,1.1,-0.00038,0.0,0.0222]
[1778473982711,62.08,80767.65,1.1,-0.00039,0.0,0.02273]
[1778473983705,62.08,80763.0,1.1,-0.0004,0.0,0.02309]
[1778473988245,62.08,80750.72,1.1,-0.00042,0.0,0.02406]
[1778473989746,62.08,80759.14,1.1,-0.0004,0.0,0.02339]
[1778473993774,62.08,80764.29,1.1,-0.0004,0.0,0.02299]
[1778473998315,62.08,80768.66,1.1,-0.00039,0.0,0.02265]
[1778474003848,62.08,80768.81,1.1,-0.00039,0.0,0.02264]
[1778474004852,62.08,80774.81,1.1,-0.00038,0.0,0.02219]
[1778474009886,62.08,80772.23,1.1,-0.00039,0.0,0.02238]
[1778474011901,62.08,80771.17,1.1,-0.00038,0.0,0.0218]
[1778474016936,62.08,80772.74,1.1,-0.00037,0.0,0.02169]
[1778474021971,62.08,80777.11,1.1,-0.00037,0.0,0.02137]
[1778474027005,62.08,80779.96,1.1,-0.00036,0.0,0.02116]
[1778474029021,62.08,80785.97,1.1,-0.00036,0.0,0.02074]
[1778474030030,62.08,80790.35,1.1,-0.00035,0.0,0.02043]
[1778474031032,62.08,80786.02,1.1,-0.00036,0.0,0.02073]
[1778474036069,62.08,80785.39,1.1,-0.00036,0.0,0.02078]
[1778474041103,62.08,80783.29,1.1,-0.00036,0.0,0.02093]
[1778474047145,62.08,80784.12,1.1,-0.00036,0.0,0.02087]
[1778474054194,62.08,80783.63,1.1,-0.00036,0.0,0.0209]
[1778474055202,62.08,80773.54,1.1,-0.00037,0.0,0.02163]
[1778474060237,62.08,80777.29,1.1,-0.00037,0.0,0.02136]
[1778474065271,62.08,80775.39,1.1,-0.00037,0.0,0.02149]
[1778474069300,62.08,80770.31,1.1,-0.00038,0.0,0.02187]
[1778474071314,62.08,80770.44,1.1,-0.00037,0.0,0.02121]
[1778474076348,62.08,80770.61,1.1,-0.00037,0.0,0.0212]
[1778474079390,62.08,80771.7,1.1,-0.00036,0.0,0.02112]
[1778474079475,62.08,80781.12,1.1,-0.00035,0.0,0.02045]
[1778474080115,62.08,80781.12,1.1,-0.00035,0.0,0.02045]
[1778474080377,62.08,80781.12,1.1,-0.00035,0.0,0.02045]
[1778474085412,62.08,80782.33,1.1,-0.00035,0.0,0.02037]
[1778474089792,62.08,80780.07,1.1,-0.00035,0.0,0.02053]
[1778474090447,62.08,80780.87,1.1,-0.00035,0.0,0.02047]
[1778474092460,62.08,80774.89,1.1,-0.00036,0.0,0.02089]
[1778474092870,62.08,80774.89,1.1,-0.00036,0.0,0.02089]
[1778474093467,62.08,80774.1,1.1,-0.00036,0.0,0.02095]
[1778474098502,62.08,80776.99,1.1,-0.00036,0.0,0.02074]
[1778474103537,62.08,80776.22,1.1,-0.00036,0.0,0.0208]
[1778474109092,62.08,80777.31,1.1,-0.00036,0.0,0.02072]
[1778474115621,62.08,80776.31,1.1,-0.00036,0.0,0.02079]
[1778474120657,62.08,80777.74,1.1,-0.00036,0.0,0.02069]
[1778474125692,62.08,80780.12,1.1,-0.00035,0.0,0.02052]
[1778474130726,62.08,80782.53,1.1,-0.00035,0.0,0.02036]
[1778474131733,62.08,80782.94,1.1,-0.00034,0.0,0.01972]
[1778474136770,62.08,80782.27,1.1,-0.00034,0.0,0.01976]
[1778474141804,62.08,80779.14,1.1,-0.00034,0.0,0.01997]
[1778474143818,62.08,80784.35,1.1,-0.00034,0.0,0.01962]
[1778474149376,62.08,80786.05,1.1,-0.00034,0.0,0.01951]
[1778474152880,62.08,80790.59,1.1,-0.00033,0.0,0.01921]
[1778474159450,62.08,80793.18,1.1,-0.00033,0.0,0.01904]
[1778474162951,62.08,80781.53,1.1,-0.00034,0.0,0.01981]
[1778474169525,62.08,80783.14,1.1,-0.00034,0.0,0.0197]
[1778474171010,62.08,80788.66,1.1,-0.00033,0.0,0.01933]
[1778474175037,62.08,80783.77,1.1,-0.00034,0.0,0.01966]
[1778474180073,62.08,80783.52,1.1,-0.00034,0.0,0.01968]
[1778474183093,62.08,80777.85,1.1,-0.00035,0.0,0.02006]
[1778474188128,62.08,80776.65,1.1,-0.00035,0.0,0.02015]
[1778474191149,62.08,80776.59,1.1,-0.00034,0.0,0.01954]
[1778474196184,62.08,80777.83,1.1,-0.00034,0.0,0.01946]
[1778474201219,62.08,80777.24,1.1,-0.00034,0.0,0.0195]
[1778474206255,62.08,80775.74,1.1,-0.00034,0.0,0.0196]
[1778474211289,62.08,80776.71,1.1,-0.00034,0.0,0.01953]
[1778474216326,62.08,80776.37,1.1,-0.00034,0.0,0.01956]
[1778474221359,62.08,80778.18,1.1,-0.00033,0.0,0.01943]
[1778474226395,62.08,80777.6,1.1,-0.00034,0.0,0.01947]
[1778474231430,62.08,80777.45,1.1,-0.00034,0.0,0.01948]
[1778474236465,62.08,80778.61,1.1,-0.00033,0.0,0.01941]
[1778474241500,62.08,80780.21,1.1,-0.00033,0.0,0.0193]
[1778474246535,62.08,80778.57,1.1,-0.00033,0.0,0.01941]
[1778474255598,62.08,80777.13,1.1,-0.00033,0.0,0.01891]
[1778474257617,62.08,80769.4,1.1,-0.00034,0.0,0.01942]
[1778474259627,62.08,80775.42,1.1,-0.00033,0.0,0.01902]
[1778474264662,62.08,80779.01,1.1,-0.00032,0.0,0.01879]
[1778474269697,62.08,80776.78,1.1,-0.00033,0.0,0.01893]
[1778474274731,62.08,80778.05,1.1,-0.00032,0.0,0.01885]
[1778474279766,62.08,80780.66,1.1,-0.00032,0.0,0.01868]
[1778474285808,62.08,80780.69,1.1,-0.00032,0.0,0.01868]
[1778474290843,62.08,80778.77,1.1,-0.00032,0.0,0.0188]
[1778474295878,62.08,80778.69,1.1,-0.00032,0.0,0.01881]
[1778474300913,62.08,80778.88,1.1,-0.00032,0.0,0.0188]
[1778474305949,62.08,80778.61,1.1,-0.00032,0.0,0.01881]
[1778474310984,62.08,80778.45,1.1,-0.00032,0.0,0.01882]
[1778474311990,62.08,80778.43,1.1,-0.00031,0.0,0.01824]
[1778474320599,62.08,80778.54,1.1,-0.00031,0.0,0.01824]
[1778474326091,62.08,80778.22,1.1,-0.00031,0.0,0.01826]
[1778474336159,62.08,80777.97,1.1,-0.00031,0.0,0.01827]
[1778474341194,62.08,80777.85,1.1,-0.00031,0.0,0.01828]
[1778474346235,62.08,80774.83,1.1,-0.00032,0.0,0.01847]
[1778474348249,62.08,80770.06,1.1,-0.00032,0.0,0.01878]
[1778474353284,62.08,80773.11,1.1,-0.00032,0.0,0.01858]
[1778474358319,62.08,80773.23,1.1,-0.00032,0.0,0.01858]
[1778474363355,62.08,80767.88,1.1,-0.00033,0.0,0.01892]
[1778474364362,62.08,80761.76,1.1,-0.00033,0.0,0.01933]
[1778474365369,62.08,80756.03,1.1,-0.00034,0.0,0.01972]
[1778474370404,62.08,80753.77,1.1,-0.00034,0.0,0.01987]
[1778474371412,62.08,80753.92,1.1,-0.00033,0.0,0.01925]
[1778474376446,62.08,80754.26,1.1,-0.00033,0.0,0.01923]
[1778474377457,62.08,80759.32,1.1,-0.00033,0.0,0.01889]
[1778474382489,62.08,80761.38,1.1,-0.00032,0.0,0.01876]
[1778474389537,62.08,80765.76,1.1,-0.00032,0.0,0.01847]
[1778474394572,62.08,80766.4,1.1,-0.00032,0.0,0.01843]
[1778474399607,62.08,80766.5,1.1,-0.00032,0.0,0.01843]
[1778474404642,62.08,80766.88,1.1,-0.00032,0.0,0.0184]
[1778474410688,62.08,80768.52,1.1,-0.00032,0.0,0.0183]
[1778474417734,62.08,80770.63,1.1,-0.00031,0.0,0.01816]
[1778474422768,62.08,80768.68,1.1,-0.00032,0.0,0.01829]
[1778474428812,62.08,80768.22,1.1,-0.00032,0.0,0.01832]
[1778474431831,62.08,80768.57,1.1,-0.00031,0.0,0.01772]
[1778474436867,62.08,80763.43,1.1,-0.00031,0.0,0.01804]
[1778474441902,62.08,80764.1,1.1,-0.00031,0.0,0.018]
[1778474446937,62.08,80765.35,1.1,-0.00031,0.0,0.01792]
[1778474451973,62.08,80767.99,1.1,-0.00031,0.0,0.01776]
[1778474457016,62.08,80761.05,1.1,-0.00032,0.0,0.01819]
[1778474462051,62.08,80758.95,1.1,-0.00032,0.0,0.01833]
[1778474467087,62.08,80758.79,1.1,-0.00032,0.0,0.01834]
[1778474471353,62.08,80758.44,1.1,-0.00032,0.0,0.01836]
[1778474471410,62.08,80758.35,1.1,-0.00032,0.0,0.01837]
[1778474472805,62.08,80758.35,1.1,-0.00032,0.0,0.01837]
[1778474472857,62.08,80758.32,1.1,-0.00032,0.0,0.01837]
[1778474478163,62.08,80759.36,1.1,-0.00032,0.0,0.0183]
[1778474483206,62.08,80759.55,1.1,-0.00032,0.0,0.01829]
[1778474488234,62.08,80763.21,1.1,-0.00031,0.0,0.01806]
[1778474491797,62.08,80765.88,1.1,-0.0003,0.0,0.01733]
[1778474498304,62.08,80764.94,1.1,-0.0003,0.0,0.01738]
[1778474503339,62.08,80764.29,1.1,-0.0003,0.0,0.01742]
[1778474508374,62.08,80764.89,1.1,-0.0003,0.0,0.01739]
[1778474513411,62.08,80768.75,1.1,-0.0003,0.0,0.01715]
[1778474518445,62.08,80770.39,1.1,-0.00029,0.0,0.01705]
[1778474523480,62.08,80770.94,1.1,-0.00029,0.0,0.01702]
[1778474530529,62.08,80771.63,1.1,-0.00029,0.0,0.01698]
[1778474535564,62.08,80775.39,1.1,-0.00029,0.0,0.01676]
[1778474538587,62.08,80779.63,1.1,-0.00028,0.0,0.01651]
[1778474539592,62.08,80784.27,1.1,-0.00028,0.0,0.01624]
[1778474544630,62.08,80785.47,1.1,-0.00028,0.0,0.01617]
[1778474547649,62.08,80790.26,1.1,-0.00027,0.0,0.0159]
[1778474551678,62.08,80790.09,1.1,-0.00026,0.0,0.0154]
[1778474556713,62.08,80789.19,1.1,-0.00027,0.0,0.01545]
[1778474561748,62.08,80790.05,1.1,-0.00026,0.0,0.0154]
[1778474566782,62.08,80789.9,1.1,-0.00026,0.0,0.01541]
[1778474571820,62.08,80789.31,1.1,-0.00027,0.0,0.01544]
[1778474575848,62.08,80794.1,1.1,-0.00026,0.0,0.01518]
[1778474580883,62.08,80795.35,1.1,-0.00026,0.0,0.01511]
[1778474582899,62.08,80790.97,1.1,-0.00026,0.0,0.01535]
[1778474587933,62.08,80791.85,1.1,-0.00026,0.0,0.0153]
[1778474596995,62.08,80792.35,1.1,-0.00026,0.0,0.01527]
[1778474602032,62.08,80793.62,1.1,-0.00026,0.0,0.0152]
[1778474607066,62.08,80791.11,1.1,-0.00026,0.0,0.01534]
[1778474611094,62.08,80794.06,1.1,-0.00025,0.0,0.01469]
[1778474616129,62.08,80794.74,1.1,-0.00025,0.0,0.01465]
[1778474618143,62.08,80800.21,1.1,-0.00025,0.0,0.01437]
[1778474623189,62.08,80802.02,1.1,-0.00024,0.0,0.01427]
[1778474628217,62.08,80802.54,1.1,-0.00024,0.0,0.01425]
[1778474633250,62.08,80803.12,1.1,-0.00024,0.0,0.01422]
[1778474638284,62.08,80805.38,1.1,-0.00024,0.0,0.0141]
[1778474645333,62.08,80806.83,1.1,-0.00024,0.0,0.01403]
[1778474650371,62.08,80806.94,1.1,-0.00024,0.0,0.01402]
[1778474655403,62.08,80806.97,1.1,-0.00024,0.0,0.01402]
[1778474660438,62.08,80805.71,1.1,-0.00024,0.0,0.01408]
[1778474665474,62.08,80801.72,1.1,-0.00024,0.0,0.01429]
[1778474670508,62.08,80801.89,1.1,-0.00024,0.0,0.01428]
[1778474671515,62.08,80804.35,1.1,-0.00023,0.0,0.01369]
[1778474676550,62.08,80804.54,1.1,-0.00023,0.0,0.01368]
[1778474681585,62.08,80804.42,1.1,-0.00023,0.0,0.01368]
[1778474686620,62.08,80804.68,1.1,-0.00023,0.0,0.01367]
[1778474693211,62.08,80804.41,1.1,-0.00023,0.0,0.01368]
[1778474698704,62.08,80804.94,1.1,-0.00023,0.0,0.01366]
[1778474704745,62.08,80805.11,1.1,-0.00023,0.0,0.01365]
[1778474709783,62.08,80807.88,1.1,-0.00023,0.0,0.01351]
[1778474714819,62.08,80808.25,1.1,-0.00023,0.0,0.01349]
[1778474720858,62.08,80809.68,1.1,-0.00023,0.0,0.01342]
[1778474725894,62.08,80810.18,1.1,-0.00023,0.0,0.0134]
[1778474730929,62.08,80813.72,1.1,-0.00023,0.0,0.01323]
[1778474731936,62.08,80813.66,1.1,-0.00022,0.0,0.01279]
[1778474736971,62.08,80813.32,1.1,-0.00022,0.0,0.0128]
[1778474743570,62.08,80813.72,1.1,-0.00022,0.0,0.01279]
[1778474749058,62.08,80813.88,1.1,-0.00022,0.0,0.01278]
[1778474756106,62.08,80813.16,1.1,-0.00022,0.0,0.01281]
[1778474763155,62.08,80812.83,1.1,-0.00022,0.0,0.01283]
[1778474769197,62.08,80814.19,1.1,-0.00022,0.0,0.01276]
[1778474774232,62.08,80814.03,1.1,-0.00022,0.0,0.01277]
[1778474779267,62.08,80814.04,1.1,-0.00022,0.0,0.01277]
[1778474782288,62.08,80818.43,1.1,-0.00021,0.0,0.01257]
[1778474783296,62.08,80813.87,1.1,-0.00022,0.0,0.01278]
[1778474788329,62.08,80812.75,1.1,-0.00022,0.0,0.01283]
[1778474791351,62.08,80811.37,1.1,-0.00021,0.0,0.01246]
[1778474797393,62.08,80811.9,1.1,-0.00021,0.0,0.01243]
[1778474802432,62.08,80812.36,1.1,-0.00021,0.0,0.01241]
[1778474807466,62.08,80812.99,1.1,-0.00021,0.0,0.01238]
[1778474812498,62.08,80812.62,1.1,-0.00021,0.0,0.0124]
[1778474817534,62.08,80815.49,1.1,-0.00021,0.0,0.01227]
[1778474822571,62.08,80816.49,1.1,-0.00021,0.0,0.01223]
[1778474827607,62.08,80813.79,1.1,-0.00021,0.0,0.01235]
[1778474834203,62.08,80811.89,1.1,-0.00021,0.0,0.01243]
[1778474839690,62.08,80811.98,1.1,-0.00021,0.0,0.01243]
[1778474844273,62.08,80800.49,1.1,-0.00022,0.0,0.01296]
[1778474854343,62.08,80800.3,1.1,-0.00022,0.0,0.01253]
[1778474859836,62.08,80803.83,1.1,-0.00021,0.0,0.01237]
[1778474864870,62.08,80803.69,1.1,-0.00021,0.0,0.01238]
[1778474869906,62.08,80802.79,1.1,-0.00021,0.0,0.01242]
[1778474874946,62.08,80799.72,1.1,-0.00022,0.0,0.01256]
[1778474879977,62.08,80803.16,1.1,-0.00021,0.0,0.0124]
[1778474885014,62.08,80801.62,1.1,-0.00021,0.0,0.01247]
[1778474890047,62.08,80801.16,1.1,-0.00021,0.0,0.01249]
[1778474895083,62.08,80800.23,1.1,-0.00022,0.0,0.01253]
[1778474900119,62.08,80800.69,1.1,-0.00021,0.0,0.01251]
[1778474905154,62.08,80802.77,1.1,-0.00021,0.0,0.01242]
[1778474910191,62.08,80803.08,1.1,-0.00021,0.0,0.0124]
[1778474911197,62.08,80801.12,1.1,-0.00021,0.0,0.01206]
[1778474916232,62.08,80800.44,1.1,-0.00021,0.0,0.01209]
[1778474925294,62.08,80800.64,1.1,-0.00021,0.0,0.01208]
[1778474930330,62.08,80801.86,1.1,-0.00021,0.0,0.01203]
[1778474935366,62.08,80802.95,1.1,-0.00021,0.0,0.01198]
[1778474940400,62.08,80803.98,1.1,-0.0002,0.0,0.01194]
[1778474945435,62.08,80804.11,1.1,-0.0002,0.0,0.01193]
[1778474951477,62.08,80804.7,1.1,-0.0002,0.0,0.01191]
[1778474956512,62.08,80804.15,1.1,-0.0002,0.0,0.01193]
[1778474961547,62.08,80804.79,1.1,-0.0002,0.0,0.0119]
[1778474963562,62.08,80798.82,1.1,-0.00021,0.0,0.01217]
[1778474969604,62.08,80794.89,1.1,-0.00021,0.0,0.01234]
[1778474972624,62.08,80794.27,1.1,-0.00021,0.0,0.01194]
[1778474977660,62.08,80782.95,1.1,-0.00021,0.0,0.01245]
[1778474979674,62.08,80776.13,1.1,-0.00022,0.0,0.01277]
[1778474985259,62.08,80764.11,1.1,-0.00023,0.0,0.01334]
[1778474987740,62.08,80758.72,1.1,-0.00024,0.0,0.01361]
[1778474992774,62.08,80757.61,1.1,-0.00024,0.0,0.01366]
[1778474993781,62.08,80750.3,1.1,-0.00024,0.0,0.01403]
[1778474995331,62.08,80731.89,1.1,-0.00026,0.0,0.01501]
[1778475000831,62.08,80720.4,1.1,-0.00027,0.0,0.01564]
[1778475003852,62.08,80724.82,1.1,-0.00027,0.0,0.0154]
[1778475008888,62.08,80729.64,1.1,-0.00027,0.0,0.01513]
[1778475009895,62.08,80734.8,1.1,-0.00026,0.0,0.01485]
[1778475013924,62.08,80742.46,1.1,-0.00025,0.0,0.01444]
[1778475017952,62.08,80753.33,1.1,-0.00024,0.0,0.01388]
[1778475022987,62.08,80754.11,1.1,-0.00024,0.0,0.01384]
[1778475023994,62.08,80759.85,1.1,-0.00024,0.0,0.01355]
[1778475029029,62.08,80759.27,1.1,-0.00024,0.0,0.01358]
[1778475031053,62.08,80758.05,1.1,-0.00023,0.0,0.01318]
[1778475033056,62.08,80766.78,1.1,-0.00022,0.0,0.01276]
[1778475038092,62.08,80767.92,1.1,-0.00022,0.0,0.01271]
[1778475044135,62.08,80770.44,1.1,-0.00022,0.0,0.01259]
[1778475051185,62.08,80769.57,1.1,-0.00022,0.0,0.01263]
[1778475052192,62.08,80764.46,1.1,-0.00022,0.0,0.01287]
[1778475057227,62.08,80764.6,1.1,-0.00022,0.0,0.01286]
[1778475062261,62.08,80761.79,1.1,-0.00023,0.0,0.013]
[1778475067298,62.08,80754.9,1.1,-0.00023,0.0,0.01333]
[1778475073339,62.08,80757.27,1.1,-0.00023,0.0,0.01321]
[1778475080388,62.08,80757.63,1.1,-0.00023,0.0,0.0132]
[1778475082405,62.08,80763.79,1.1,-0.00022,0.0,0.0129]
[1778475085423,62.08,80759.32,1.1,-0.00023,0.0,0.01311]
[1778475089451,62.08,80765.1,1.1,-0.00022,0.0,0.01284]
[1778475091465,62.08,80764.34,1.1,-0.00022,0.0,0.01243]
[1778475096500,62.08,80766.61,1.1,-0.00021,0.0,0.01232]
[1778475101538,62.08,80764.9,1.1,-0.00022,0.0,0.0124]
[1778475107580,62.08,80764.57,1.1,-0.00022,0.0,0.01242]
[1778475113622,62.08,80765.98,1.1,-0.00021,0.0,0.01235]
[1778475118657,62.08,80766.98,1.1,-0.00021,0.0,0.01231]
[1778475123693,62.08,80767.66,1.1,-0.00021,0.0,0.01228]
[1778475128728,62.08,80767.59,1.1,-0.00021,0.0,0.01228]
[1778475133763,62.08,80766.85,1.1,-0.00021,0.0,0.01231]
[1778475138798,62.08,80768.5,1.1,-0.00021,0.0,0.01224]
[1778475139804,62.08,80774.29,1.1,-0.00021,0.0,0.01198]
[1778475144840,62.08,80777.4,1.1,-0.0002,0.0,0.01184]
[1778475149875,62.08,80777.56,1.1,-0.0002,0.0,0.01183]
[1778475151892,62.08,80780.32,1.1,-0.0002,0.0,0.0113]
[1778475156926,62.08,80781.83,1.1,-0.00019,0.0,0.01123]
[1778475158941,62.08,80787.42,1.1,-0.00019,0.0,0.011]
[1778475163978,62.08,80789.21,1.1,-0.00019,0.0,0.01093]
[1778475169011,62.08,80790.93,1.1,-0.00019,0.0,0.01086]
[1778475174048,62.08,80792.86,1.1,-0.00019,0.0,0.01078]
[1778475178076,62.08,80804.51,1.1,-0.00018,0.0,0.01032]
[1778475179083,62.08,80809.03,1.1,-0.00017,0.0,0.01014]
[1778475185125,62.08,80810.05,1.1,-0.00017,0.0,0.01011]
[1778475194189,62.08,80811.35,1.1,-0.00017,0.0,0.01006]
[1778475199223,62.08,80810.02,1.1,-0.00017,0.0,0.01011]
[1778475204258,62.08,80816.75,1.1,-0.00017,0.0,0.00985]
[1778475209293,62.08,80818.06,1.1,-0.00017,0.0,0.0098]
[1778475211308,62.08,80818.36,1.1,-0.00016,0.0,0.00944]
[1778475213321,62.08,80823.13,1.1,-0.00016,0.0,0.00927]
[1778475217349,62.08,80828.76,1.1,-0.00015,0.0,0.00907]
[1778475222386,62.08,80825.74,1.1,-0.00016,0.0,0.00918]
[1778475227421,62.08,80828.49,1.1,-0.00016,0.0,0.00908]
[1778475232457,62.08,80826.02,1.1,-0.00016,0.0,0.00917]
[1778475237489,62.08,80830.3,1.1,-0.00015,0.0,0.00902]
[1778475239504,62.08,80834.84,1.1,-0.00015,0.0,0.00886]
[1778475244542,62.08,80840.41,1.1,-0.00015,0.0,0.00868]
[1778475249576,62.08,80842.05,1.1,-0.00015,0.0,0.00862]
[1778475254611,62.08,80842.75,1.1,-0.00015,0.0,0.0086]
[1778475261660,62.08,80843.84,1.1,-0.00015,0.0,0.00856]
[1778475266696,62.08,80843.71,1.1,-0.00015,0.0,0.00857]
[1778475272738,62.08,80844.17,1.1,-0.00014,0.0,0.00823]
[1778475278779,62.08,80844.04,1.1,-0.00014,0.0,0.00824]
[1778475283814,62.08,80845.3,1.1,-0.00014,0.0,0.0082]
[1778475288849,62.08,80846.11,1.1,-0.00014,0.0,0.00817]
[1778475293884,62.08,80847.38,1.1,-0.00014,0.0,0.00813]
[1778475298925,62.08,80850.78,1.1,-0.00014,0.0,0.00803]
[1778475300933,62.08,80860.6,1.1,-0.00013,0.0,0.00773]
[1778475301941,62.08,80853.56,1.1,-0.00013,0.0,0.00794]
[1778475303954,62.08,80848.25,1.1,-0.00014,0.0,0.0081]
[1778475310000,62.08,80847.43,1.1,-0.00014,0.0,0.00813]
[1778475317620,62.08,80844.73,1.1,-0.00014,0.0,0.00822]
[1778475327690,62.08,80844.39,1.1,-0.00014,0.0,0.00823]
[1778475331153,62.08,80845.82,1.1,-0.00013,0.0,0.00787]
[1778475332161,62.08,80840.38,1.1,-0.00014,0.0,0.00804]
[1778475337763,62.08,80838.17,1.1,-0.00014,0.0,0.00811]
[1778475343237,62.08,80835.07,1.1,-0.00014,0.0,0.00821]
[1778475349279,62.08,80834.76,1.1,-0.00014,0.0,0.00822]
[1778475354318,62.08,80833.86,1.1,-0.00014,0.0,0.00824]
[1778475361364,62.08,80836.9,1.1,-0.00014,0.0,0.00815]
[1778475366399,62.08,80837.36,1.1,-0.00014,0.0,0.00813]
[1778475373448,62.08,80839.38,1.1,-0.00014,0.0,0.00807]
[1778475378391,62.08,80839.89,1.1,-0.00014,0.0,0.00805]
[1778475378413,62.08,80842.97,1.1,-0.00014,0.0,0.00796]
[1778475379356,62.08,80842.97,1.1,-0.00014,0.0,0.00796]
[1778475379490,62.08,80842.97,1.1,-0.00014,0.0,0.00796]
[1778475384525,62.08,80843.65,1.1,-0.00014,0.0,0.00794]
[1778475389560,62.08,80845.04,1.1,-0.00013,0.0,0.0079]
[1778475393590,62.08,80844.08,1.1,-0.00013,0.0,0.00762]
[1778475398624,62.08,80844.31,1.1,-0.00013,0.0,0.00762]
[1778475404667,62.08,80846.33,1.1,-0.00013,0.0,0.00756]
[1778475414737,62.08,80845.5,1.1,-0.00013,0.0,0.00758]
[1778475415753,62.08,80837.58,1.1,-0.00013,0.0,0.00782]
[1778475416756,62.08,80831.02,1.1,-0.00014,0.0,0.00802]
[1778475421792,62.08,80832.54,1.1,-0.00014,0.0,0.00797]
[1778475426826,62.08,80829.33,1.1,-0.00014,0.0,0.00807]
[1778475431865,62.08,80827.24,1.1,-0.00014,0.0,0.00814]
[1778475432869,62.08,80832.18,1.1,-0.00014,0.0,0.00798]
[1778475436899,62.08,80828.02,1.1,-0.00014,0.0,0.00811]
[1778475443947,62.08,80825.24,1.1,-0.00014,0.0,0.0082]
[1778475445962,62.08,80830.91,1.1,-0.00014,0.0,0.00802]
[1778475451001,62.08,80832.03,1.1,-0.00013,0.0,0.00768]
[1778475456033,62.08,80831.22,1.1,-0.00013,0.0,0.00771]
[1778475461071,62.08,80831.51,1.1,-0.00013,0.0,0.0077]
[1778475466104,62.08,80834.91,1.1,-0.00013,0.0,0.0076]
[1778475468750,62.08,80840.27,1.1,-0.00013,0.0,0.00744]
[1778475475170,62.08,80841.49,1.1,-0.00013,0.0,0.0074]
[1778475478821,62.08,80847.87,1.1,-0.00012,0.0,0.00722]
[1778475484236,62.08,80849.06,1.1,-0.00012,0.0,0.00719]
[1778475489271,62.08,80849.6,1.1,-0.00012,0.0,0.00717]
[1778475492292,62.08,80844.11,1.1,-0.00012,0.0,0.00733]
[1778475497327,62.08,80843.24,1.1,-0.00013,0.0,0.00735]
[1778475502364,62.08,80843.47,1.1,-0.00013,0.0,0.00735]
[1778475509031,62.08,80844.09,1.1,-0.00012,0.0,0.00733]
[1778475511425,62.08,80844.09,1.1,-0.00012,0.0,0.00704]
[1778475519103,62.08,80844.88,1.1,-0.00012,0.0,0.00702]
[1778475525524,62.08,80845.33,1.1,-0.00012,0.0,0.00701]
[1778475530558,62.08,80846.55,1.1,-0.00012,0.0,0.00698]
[1778475531566,62.08,80840.15,1.1,-0.00012,0.0,0.00715]
[1778475535597,62.08,80834.1,1.1,-0.00013,0.0,0.00733]
[1778475540629,62.08,80834.17,1.1,-0.00013,0.0,0.00732]
[1778475542643,62.08,80820.16,1.1,-0.00013,0.0,0.00774]
[1778475548685,62.08,80819.87,1.1,-0.00013,0.0,0.00774]
[1778475553720,62.08,80817.79,1.1,-0.00013,0.0,0.00781]
[1778475559384,62.08,80818.37,1.1,-0.00013,0.0,0.00779]
[1778475566810,62.08,80818.37,1.1,-0.00013,0.0,0.00779]
[1778475571845,62.08,80817.44,1.1,-0.00013,0.0,0.00752]
[1778475579525,62.08,80818.06,1.1,-0.00013,0.0,0.0075]
[1778475586953,62.08,80817.74,1.1,-0.00013,0.0,0.00751]
[1778475592995,62.08,80818.62,1.1,-0.00013,0.0,0.00748]
[1778475598032,62.08,80803.55,1.1,-0.00014,0.0,0.00794]
[1778475599322,62.08,80801.49,1.1,-0.00014,0.0,0.008]
[1778475600084,62.08,80801.49,1.1,-0.00014,0.0,0.008]
[1778475603072,62.08,80797.38,1.1,-0.00014,0.0,0.00813]
[1778475608109,62.08,80796.06,1.1,-0.00014,0.0,0.00817]
[1778475610120,62.08,80791.55,1.1,-0.00014,0.0,0.00832]
[1778475616162,62.08,80796.53,1.1,-0.00014,0.0,0.00816]
[1778475621196,62.08,80798.92,1.1,-0.00014,0.0,0.00808]
[1778475627238,62.08,80797.32,1.1,-0.00014,0.0,0.00813]
[1778475631266,62.08,80800.8,1.1,-0.00013,0.0,0.00771]
[1778475636302,62.08,80798.33,1.1,-0.00013,0.0,0.00779]
[1778475641339,62.08,80796.66,1.1,-0.00014,0.0,0.00784]
[1778475646374,62.08,80792.48,1.1,-0.00014,0.0,0.00797]
[1778475651410,62.08,80792.71,1.1,-0.00014,0.0,0.00796]
[1778475655438,62.08,80796.71,1.1,-0.00014,0.0,0.00783]
[1778475660477,62.08,80799.35,1.1,-0.00013,0.0,0.00775]
[1778475670159,62.08,80799.7,1.1,-0.00013,0.0,0.00774]
[1778475674582,62.08,80808.2,1.1,-0.00013,0.0,0.00749]
[1778475680231,62.08,80809.94,1.1,-0.00013,0.0,0.00744]
[1778475685661,62.08,80810.81,1.1,-0.00013,0.0,0.00741]
[1778475687674,62.08,80817.18,1.1,-0.00012,0.0,0.00723]
[1778475690301,62.08,80822.93,1.1,-0.00012,0.0,0.00707]
[1778475691702,62.08,80823.13,1.1,-0.00012,0.0,0.00678]
[1778475700373,62.08,80824.78,1.1,-0.00012,0.0,0.00674]
[1778475706807,62.08,80825.9,1.1,-0.00011,0.0,0.00671]
[1778475712850,62.08,80828.57,1.1,-0.00011,0.0,0.00664]
[1778475717886,62.08,80828.36,1.1,-0.00011,0.0,0.00664]
[1778475720905,62.08,80838.99,1.1,-0.00011,0.0,0.00637]
[1778475721912,62.08,80833.92,1.1,-0.00011,0.0,0.0065]
[1778475726947,62.08,80833.36,1.1,-0.00011,0.0,0.00651]
[1778475731982,62.08,80834.48,1.1,-0.00011,0.0,0.00648]
[1778475737017,62.08,80834.45,1.1,-0.00011,0.0,0.00648]
[1778475742053,62.08,80837.87,1.1,-0.00011,0.0,0.00639]
[1778475748094,62.08,80836.9,1.1,-0.00011,0.0,0.00642]
[1778475751115,62.08,80836.47,1.1,-0.00011,0.0,0.00617]
[1778475756150,62.08,80841.03,1.1,-0.0001,0.0,0.00606]
[1778475758164,62.08,80845.58,1.1,-0.0001,0.0,0.00595]
[1778475763199,62.08,80848.78,1.1,-0.0001,0.0,0.00587]
[1778475768235,62.08,80848.65,1.1,-0.0001,0.0,0.00587]
[1778475775282,62.08,80848.18,1.1,-0.0001,0.0,0.00589]
[1778475780318,62.08,80846.7,1.1,-0.0001,0.0,0.00592]
[1778475785353,62.08,80850.38,1.1,-0.0001,0.0,0.00583]
[1778475791003,62.08,80854.25,1.1,-0.0001,0.0,0.00574]
[1778475796431,62.08,80856.72,1.1,-0.0001,0.0,0.00569]
[1778475801462,62.08,80871.18,1.1,-9e-05,0.0,0.00536]
[1778475806500,62.08,80868.37,1.1,-9e-05,0.0,0.00543]
[1778475811143,62.08,80868.07,1.1,-9e-05,0.0,0.00521]
[1778475816571,62.08,80869.39,1.1,-9e-05,0.0,0.00518]
[1778475821607,62.08,80869.77,1.1,-9e-05,0.0,0.00517]
[1778475824629,62.08,80852.92,1.1,-9e-05,0.0,0.00554]
[1778475826642,62.08,80859.84,1.1,-9e-05,0.0,0.00538]
[1778475831678,62.08,80861.63,1.1,-9e-05,0.0,0.00534]
[1778475837719,62.08,80861.48,1.1,-9e-05,0.0,0.00535]
[1778475842754,62.08,80871.36,1.1,-9e-05,0.0,0.00514]
[1778475847788,62.08,80870.33,1.1,-9e-05,0.0,0.00516]
[1778475849804,62.08,80864.97,1.1,-9e-05,0.0,0.00527]
[1778475851427,62.08,80860.88,1.1,-9e-05,0.0,0.00536]
[1778475856852,62.08,80862.02,1.1,-9e-05,0.0,0.00534]
[1778475861889,62.08,80865.03,1.1,-9e-05,0.0,0.00527]
[1778475866922,62.08,80865.19,1.1,-9e-05,0.0,0.00527]
[1778475871957,62.08,80864.03,1.1,-9e-05,0.0,0.00507]
[1778475876992,62.08,80864.24,1.1,-9e-05,0.0,0.00507]
[1778475884045,62.08,80864.4,1.1,-9e-05,0.0,0.00506]
[1778475891094,62.08,80865.6,1.1,-9e-05,0.0,0.00504]
[1778475896131,62.08,80865.86,1.1,-9e-05,0.0,0.00503]
[1778475901779,62.08,80865.93,1.1,-9e-05,0.0,0.00503]
[1778475904186,62.08,80861.77,1.1,-9e-05,0.0,0.00512]
[1778475909222,62.08,80860.17,1.1,-9e-05,0.0,0.00515]
[1778475910228,62.08,80871.47,1.1,-8e-05,0.0,0.00492]
[1778475915263,62.08,80871.68,1.1,-8e-05,0.0,0.00491]
[1778475920299,62.08,80870.2,1.1,-8e-05,0.0,0.00494]
[1778475929361,62.08,80870.01,1.1,-8e-05,0.0,0.00495]
[1778475931375,62.08,80869.55,1.1,-8e-05,0.0,0.00475]
[1778475936409,62.08,80870.28,1.1,-8e-05,0.0,0.00473]
[1778475938425,62.08,80875.48,1.1,-8e-05,0.0,0.00463]
[1778475944466,62.08,80876.65,1.1,-8e-05,0.0,0.00461]
[1778475952130,62.08,80876.55,1.1,-8e-05,0.0,0.00461]
[1778475957558,62.08,80875.86,1.1,-8e-05,0.0,0.00462]
[1778475962593,62.08,80874.46,1.1,-8e-05,0.0,0.00465]
[1778475970650,62.08,80870.22,1.1,-8e-05,0.0,0.00473]
[1778475975686,62.08,80867.3,1.1,-8e-05,0.0,0.00479]
[1778475980720,62.08,80867.57,1.1,-8e-05,0.0,0.00479]
[1778475985758,62.08,80867.89,1.1,-8e-05,0.0,0.00478]
[1778475987773,62.08,80871.98,1.1,-8e-05,0.0,0.0047]
[1778475992409,62.08,80873.84,1.1,-8e-05,0.0,0.00446]
[1778475994822,62.08,80868.24,1.1,-8e-05,0.0,0.00457]
[1778475997842,62.08,80860.03,1.1,-8e-05,0.0,0.00473]
[1778476002877,62.08,80858.78,1.1,-8e-05,0.0,0.00475]
[1778476009926,62.08,80858.26,1.1,-8e-05,0.0,0.00476]
[1778476014961,62.08,80860.42,1.1,-8e-05,0.0,0.00472]
[1778476019996,62.08,80859.96,1.1,-8e-05,0.0,0.00473]
[1778476025031,62.08,80859.21,1.1,-8e-05,0.0,0.00474]
[1778476030067,62.08,80858.3,1.1,-8e-05,0.0,0.00476]
[1778476035102,62.08,80856.84,1.1,-8e-05,0.0,0.00479]
[1778476040137,62.08,80855.59,1.1,-8e-05,0.0,0.00481]
[1778476047185,62.08,80854.04,1.1,-8e-05,0.0,0.00484]
[1778476051213,62.08,80855.99,1.1,-8e-05,0.0,0.0046]
[1778476059269,62.08,80855.15,1.1,-8e-05,0.0,0.00461]
[1778476060277,62.08,80846.1,1.1,-8e-05,0.0,0.00479]
[1778476062290,62.08,80841.78,1.1,-8e-05,0.0,0.00488]
[1778476064304,62.08,80836.92,1.1,-9e-05,0.0,0.00498]
[1778476069339,62.08,80839.13,1.1,-8e-05,0.0,0.00493]
[1778476075381,62.08,80842.85,1.1,-8e-05,0.0,0.00485]
[1778476080418,62.08,80843.62,1.1,-8e-05,0.0,0.00484]
[1778476086458,62.08,80842.47,1.1,-8e-05,0.0,0.00486]
[1778476091494,62.08,80841.77,1.1,-8e-05,0.0,0.00488]
[1778476093507,62.08,80818.09,1.1,-9e-05,0.0,0.00538]
[1778476098543,62.08,80813.01,1.1,-9e-05,0.0,0.00549]
[1778476103578,62.08,80810.34,1.1,-0.0001,0.0,0.00555]
[1778476104584,62.08,80818.52,1.1,-9e-05,0.0,0.00537]
[1778476105594,62.08,80824.24,1.1,-9e-05,0.0,0.00524]
[1778476109620,62.08,80819.32,1.1,-9e-05,0.0,0.00535]
[1778476111717,62.08,80818.98,1.1,-9e-05,0.0,0.00536]
[1778476111736,62.08,80819.28,1.1,-9e-05,0.0,0.00512]
[1778476113648,62.08,80824.12,1.1,-9e-05,0.0,0.00502]
[1778476114043,62.08,80824.12,1.1,-9e-05,0.0,0.00502]
[1778476114144,62.08,80824.34,1.1,-9e-05,0.0,0.00502]
[1778476119692,62.08,80824.32,1.1,-9e-05,0.0,0.00502]
[1778476124725,62.08,80824.36,1.1,-9e-05,0.0,0.00501]
[1778476129760,62.08,80823.64,1.1,-9e-05,0.0,0.00503]
[1778476135805,62.08,80823.82,1.1,-9e-05,0.0,0.00503]
[1778476140837,62.08,80824.68,1.1,-9e-05,0.0,0.00501]
[1778476143475,62.08,80831.89,1.1,-8e-05,0.0,0.00486]
[1778476148893,62.08,80831.07,1.1,-8e-05,0.0,0.00488]
[1778476153929,62.08,80830.28,1.1,-8e-05,0.0,0.00489]
[1778476158339,62.08,80830.54,1.1,-8e-05,0.0,0.00489]
[1778476158439,62.08,80830.09,1.1,-8e-05,0.0,0.0049]
[1778476163618,62.08,80829.31,1.1,-8e-05,0.0,0.00491]
[1778476170040,62.08,80829.26,1.1,-8e-05,0.0,0.00491]
[1778476171047,62.08,80829.68,1.1,-8e-05,0.0,0.00469]
[1778476173688,62.08,80824.49,1.1,-8e-05,0.0,0.00479]
[1778476179103,62.08,80823.7,1.1,-8e-05,0.0,0.00481]
[1778476182344,62.08,80824.22,1.1,-8e-05,0.0,0.0048]
[1778476182445,62.08,80830.77,1.1,-8e-05,0.0,0.00467]
[1778476188166,62.08,80832.01,1.1,-8e-05,0.0,0.00465]
[1778476193827,62.08,80832.73,1.1,-8e-05,0.0,0.00463]
[1778476199243,62.08,80832.43,1.1,-8e-05,0.0,0.00464]
[1778476201258,62.08,80843.08,1.1,-8e-05,0.0,0.00444]
[1778476206293,62.08,80840.44,1.1,-8e-05,0.0,0.00449]
[1778476212336,62.08,80840.05,1.1,-8e-05,0.0,0.00449]
[1778476214361,62.08,80835.83,1.1,-8e-05,0.0,0.00457]
[1778476219385,62.08,80836.54,1.1,-8e-05,0.0,0.00456]
[1778476224422,62.08,80838.38,1.1,-8e-05,0.0,0.00452]
[1778476229456,62.08,80839.59,1.1,-8e-05,0.0,0.0045]
[1778476231471,62.08,80840.07,1.1,-7e-05,0.0,0.00429]
[1778476236505,62.08,80841.42,1.1,-7e-05,0.0,0.00427]
[1778476244192,62.08,80842.21,1.1,-7e-05,0.0,0.00426]
[1778476251611,62.08,80843.33,1.1,-7e-05,0.0,0.00424]
[1778476256647,62.08,80843.98,1.1,-7e-05,0.0,0.00422]
[1778476261681,62.08,80844.23,1.1,-7e-05,0.0,0.00422]
[1778476266717,62.08,80844.54,1.1,-7e-05,0.0,0.00421]
[1778476268730,62.08,80849.9,1.1,-7e-05,0.0,0.00412]
[1778476274772,62.08,80849.96,1.1,-7e-05,0.0,0.00412]
[1778476276787,62.08,80861.98,1.1,-7e-05,0.0,0.00392]
[1778476281823,62.08,80863.09,1.1,-7e-05,0.0,0.0039]
[1778476286858,62.08,80863.7,1.1,-7e-05,0.0,0.00389]
[1778476288342,62.08,80865.34,1.1,-7e-05,0.0,0.00386]
[1778476288441,62.08,80865.25,1.1,-7e-05,0.0,0.00386]
[1778476291895,62.08,80865.65,1.1,-6e-05,0.0,0.00368]
[1778476296930,62.08,80865.99,1.1,-6e-05,0.0,0.00367]
[1778476298671,62.08,80869.0,1.1,-6e-05,0.0,0.00363]
[1778476298945,62.08,80870.39,1.1,-6e-05,0.0,0.00361]
[1778476302978,62.08,80860.69,1.1,-6e-05,0.0,0.00376]
[1778476308018,62.08,80858.72,1.1,-6e-05,0.0,0.00379]
[1778476313052,62.08,80859.16,1.1,-6e-05,0.0,0.00378]
[1778476318087,62.08,80858.45,1.1,-6e-05,0.0,0.00379]
[1778476323122,62.08,80859.93,1.1,-6e-05,0.0,0.00377]
[1778476330171,62.08,80855.48,1.1,-7e-05,0.0,0.00384]
[1778476336213,62.08,80855.69,1.1,-7e-05,0.0,0.00384]
[1778476343261,62.08,80855.99,1.1,-7e-05,0.0,0.00383]
[1778476352325,62.08,80857.63,1.1,-6e-05,0.0,0.00363]
[1778476358368,62.08,80858.18,1.1,-6e-05,0.0,0.00363]
[1778476363404,62.08,80855.81,1.1,-6e-05,0.0,0.00366]
[1778476371459,62.08,80855.43,1.1,-6e-05,0.0,0.00367]
[1778476377501,62.08,80855.61,1.1,-6e-05,0.0,0.00367]
[1778476382536,62.08,80859.05,1.1,-6e-05,0.0,0.00361]
[1778476388578,62.08,80858.15,1.1,-6e-05,0.0,0.00363]
[1778476393614,62.08,80857.76,1.1,-6e-05,0.0,0.00363]
[1778476398649,62.08,80857.63,1.1,-6e-05,0.0,0.00363]
[1778476405698,62.08,80857.44,1.1,-6e-05,0.0,0.00364]
[1778476410733,62.08,80857.48,1.1,-6e-05,0.0,0.00364]
[1778476414761,62.08,80857.61,1.1,-6e-05,0.0,0.00347]
[1778476419797,62.08,80855.03,1.1,-6e-05,0.0,0.00351]
[1778476425459,62.08,80854.5,1.1,-6e-05,0.0,0.00351]
[1778476430874,62.08,80854.71,1.1,-6e-05,0.0,0.00351]
[1778476433895,62.08,80850.33,1.1,-6e-05,0.0,0.00358]
[1778476438929,62.08,80850.74,1.1,-6e-05,0.0,0.00357]
[1778476443964,62.08,80852.1,1.1,-6e-05,0.0,0.00355]
[1778476451013,62.08,80850.12,1.1,-6e-05,0.0,0.00358]
[1778476456048,62.08,80851.26,1.1,-6e-05,0.0,0.00356]
[1778476461083,62.08,80850.54,1.1,-6e-05,0.0,0.00357]
[1778476467126,62.08,80849.57,1.1,-6e-05,0.0,0.00359]
[1778476474174,62.08,80848.89,1.1,-6e-05,0.0,0.00343]
[1778476479209,62.08,80849.59,1.1,-6e-05,0.0,0.00342]
[1778476485881,62.08,80850.53,1.1,-6e-05,0.0,0.00341]
[1778476491297,62.08,80850.84,1.1,-6e-05,0.0,0.0034]
[1778476499352,62.08,80851.47,1.1,-6e-05,0.0,0.00339]
[1778476500360,62.08,80843.23,1.1,-6e-05,0.0,0.00352]
[1778476501366,62.08,80834.66,1.1,-6e-05,0.0,0.00365]
[1778476508415,62.08,80833.98,1.1,-6e-05,0.0,0.00366]
[1778476509422,62.08,80837.84,1.1,-6e-05,0.0,0.0036]
[1778476513450,62.08,80844.17,1.1,-6e-05,0.0,0.0035]
[1778476518485,62.08,80846.05,1.1,-6e-05,0.0,0.00347]
[1778476524527,62.08,80849.09,1.1,-6e-05,0.0,0.00343]
[1778476529563,62.08,80846.25,1.1,-6e-05,0.0,0.00347]
[1778476531576,62.08,80846.88,1.1,-6e-05,0.0,0.0033]
[1778476537618,62.08,80847.07,1.1,-6e-05,0.0,0.0033]
[1778476545675,62.08,80847.3,1.1,-6e-05,0.0,0.00329]
[1778476550710,62.08,80848.72,1.1,-6e-05,0.0,0.00327]
[1778476555745,62.08,80848.58,1.1,-6e-05,0.0,0.00328]
[1778476560780,62.08,80848.23,1.1,-6e-05,0.0,0.00328]
[1778476565815,62.08,80852.71,1.1,-5e-05,0.0,0.00322]
[1778476567829,62.08,80857.37,1.1,-5e-05,0.0,0.00315]
[1778476573871,62.08,80856.66,1.1,-5e-05,0.0,0.00316]
[1778476578906,62.08,80859.08,1.1,-5e-05,0.0,0.00313]
[1778476584948,62.08,80859.77,1.1,-5e-05,0.0,0.00312]
[1778476592004,62.08,80863.04,1.1,-5e-05,0.0,0.00293]
[1778476597039,62.08,80866.48,1.1,-5e-05,0.0,0.00288]
[1778476602074,62.08,80870.23,1.1,-5e-05,0.0,0.00284]
[1778476607110,62.08,80869.6,1.1,-5e-05,0.0,0.00284]
[1778476612144,62.08,80867.53,1.1,-5e-05,0.0,0.00287]
[1778476617179,62.08,80869.38,1.1,-5e-05,0.0,0.00285]
[1778476622218,62.08,80870.19,1.1,-5e-05,0.0,0.00284]
[1778476627253,62.08,80870.47,1.1,-5e-05,0.0,0.00283]
[1778476632288,62.08,80868.56,1.1,-5e-05,0.0,0.00286]
[1778476638335,62.08,80868.24,1.1,-5e-05,0.0,0.00286]
[1778476643372,62.08,80869.08,1.1,-5e-05,0.0,0.00285]
[1778476651428,62.08,80869.68,1.1,-5e-05,0.0,0.00271]
[1778476657086,62.08,80869.2,1.1,-5e-05,0.0,0.00271]
[1778476662505,62.08,80870.61,1.1,-5e-05,0.0,0.00269]
[1778476667539,62.08,80874.08,1.1,-5e-05,0.0,0.00265]
[1778476672578,62.08,80875.07,1.1,-4e-05,0.0,0.00264]
[1778476681643,62.08,80875.73,1.1,-4e-05,0.0,0.00263]
[1778476687298,62.08,80876.12,1.1,-4e-05,0.0,0.00263]
[1778476693727,62.08,80874.12,1.1,-5e-05,0.0,0.00265]
[1778476698762,62.08,80873.79,1.1,-5e-05,0.0,0.00266]
[1778476703798,62.08,80874.28,1.1,-5e-05,0.0,0.00265]
[1778476710849,62.08,80875.87,1.1,-4e-05,0.0,0.00263]
[1778476711856,62.08,80875.38,1.1,-4e-05,0.0,0.00251]
[1778476716890,62.08,80876.04,1.1,-4e-05,0.0,0.0025]
[1778476721926,62.08,80875.48,1.1,-4e-05,0.0,0.00251]
[1778476727968,62.08,80875.7,1.1,-4e-05,0.0,0.0025]
[1778476733002,62.08,80877.92,1.1,-4e-05,0.0,0.00248]
[1778476738037,62.08,80876.67,1.1,-4e-05,0.0,0.00249]
[1778476743072,62.08,80869.33,1.1,-4e-05,0.0,0.00258]
[1778476749114,62.08,80868.98,1.1,-4e-05,0.0,0.00258]
[1778476756163,62.08,80868.38,1.1,-4e-05,0.0,0.00259]
[1778476759184,62.08,80872.7,1.1,-4e-05,0.0,0.00254]
[1778476766233,62.08,80873.11,1.1,-4e-05,0.0,0.00253]
[1778476771275,62.08,80876.01,1.1,-4e-05,0.0,0.00238]
[1778476776313,62.08,80876.88,1.1,-4e-05,0.0,0.00237]
[1778476781343,62.08,80877.47,1.1,-4e-05,0.0,0.00236]
[1778476787387,62.08,80877.86,1.1,-4e-05,0.0,0.00236]
[1778476792421,62.08,80876.51,1.1,-4e-05,0.0,0.00237]
[1778476797456,62.08,80876.17,1.1,-4e-05,0.0,0.00237]
[1778476802491,62.08,80875.78,1.1,-4e-05,0.0,0.00238]
[1778476808142,62.08,80875.94,1.1,-4e-05,0.0,0.00238]
[1778476818212,62.08,80876.42,1.1,-4e-05,0.0,0.00237]
[1778476823639,62.08,80879.45,1.1,-4e-05,0.0,0.00234]
[1778476828674,62.08,80879.15,1.1,-4e-05,0.0,0.00234]
[1778476831696,62.08,80879.29,1.1,-4e-05,0.0,0.00222]
[1778476836729,62.08,80879.17,1.1,-4e-05,0.0,0.00222]
[1778476841765,62.08,80882.39,1.1,-4e-05,0.0,0.00219]
[1778476842772,62.08,80887.94,1.1,-4e-05,0.0,0.00214]
[1778476848422,62.08,80881.44,1.1,-4e-05,0.0,0.0022]
[1778476853854,62.08,80882.89,1.1,-4e-05,0.0,0.00219]
[1778476858495,62.08,80888.53,1.1,-4e-05,0.0,0.00213]
[1778476863921,62.08,80888.56,1.1,-4e-05,0.0,0.00213]
[1778476869966,62.08,80886.96,1.1,-4e-05,0.0,0.00215]
[1778476874998,62.08,80886.96,1.1,-4e-05,0.0,0.00215]
[1778476880035,62.08,80888.39,1.1,-4e-05,0.0,0.00213]
[1778476885067,62.08,80892.01,1.1,-4e-05,0.0,0.0021]
[1778476890103,62.08,80892.33,1.1,-4e-05,0.0,0.0021]
[1778476891109,62.08,80892.28,1.1,-3e-05,0.0,0.00199]
[1778476896144,62.08,80891.49,1.1,-3e-05,0.0,0.00199]
[1778476901179,62.08,80890.65,1.1,-3e-05,0.0,0.002]
[1778476902186,62.08,80885.19,1.1,-3e-05,0.0,0.00205]
[1778476907222,62.08,80880.98,1.1,-4e-05,0.0,0.00209]
[1778476912257,62.08,80881.7,1.1,-4e-05,0.0,0.00209]
[1778476917293,62.08,80881.3,1.1,-4e-05,0.0,0.00209]
[1778476922328,62.08,80880.59,1.1,-4e-05,0.0,0.0021]
[1778476928372,62.08,80879.41,1.1,-4e-05,0.0,0.00211]
[1778476933406,62.08,80879.29,1.1,-4e-05,0.0,0.00211]
[1778476935420,62.08,80884.39,1.1,-3e-05,0.0,0.00206]
[1778476941465,62.08,80884.3,1.1,-3e-05,0.0,0.00206]
[1778476946496,62.08,80882.32,1.1,-4e-05,0.0,0.00208]
[1778476951532,62.08,80879.05,1.1,-3e-05,0.0,0.002]
[1778476957575,62.08,80881.37,1.1,-3e-05,0.0,0.00198]
[1778476962610,62.08,80881.81,1.1,-3e-05,0.0,0.00198]
[1778476967645,62.08,80881.17,1.1,-3e-05,0.0,0.00198]
[1778476972680,62.08,80881.17,1.1,-3e-05,0.0,0.00198]
[1778476974697,62.08,80888.1,1.1,-3e-05,0.0,0.00192]
[1778476979733,62.08,80888.8,1.1,-3e-05,0.0,0.00191]
[1778476984767,62.08,80889.4,1.1,-3e-05,0.0,0.00191]
[1778476993831,62.08,80891.26,1.1,-3e-05,0.0,0.00189]
[1778476999478,62.08,80892.96,1.1,-3e-05,0.0,0.00188]
[1778477005914,62.08,80893.57,1.1,-3e-05,0.0,0.00187]
[1778477013970,62.08,80893.11,1.1,-3e-05,0.0,0.00178]
[1778477019618,62.08,80893.48,1.1,-3e-05,0.0,0.00177]
[1778477025048,62.08,80894.21,1.1,-3e-05,0.0,0.00177]
[1778477030084,62.08,80895.03,1.1,-3e-05,0.0,0.00176]
[1778477036125,62.08,80894.61,1.1,-3e-05,0.0,0.00177]
[1778477041160,62.08,80893.4,1.1,-3e-05,0.0,0.00177]
[1778477046196,62.08,80891.75,1.1,-3e-05,0.0,0.00179]
[1778477051230,62.08,80891.71,1.1,-3e-05,0.0,0.00179]
[1778477058280,62.08,80891.31,1.1,-3e-05,0.0,0.00179]
[1778477063314,62.08,80892.08,1.1,-3e-05,0.0,0.00179]
[1778477068349,62.08,80891.81,1.1,-3e-05,0.0,0.00179]
[1778477071370,62.08,80891.69,1.1,-3e-05,0.0,0.00169]
[1778477076405,62.08,80891.95,1.1,-3e-05,0.0,0.00169]
[1778477081440,62.08,80891.93,1.1,-3e-05,0.0,0.00169]
[1778477086475,62.08,80892.91,1.1,-3e-05,0.0,0.00168]
[1778477089498,62.08,80908.84,1.1,-3e-05,0.0,0.00156]
[1778477095538,62.08,80910.15,1.1,-3e-05,0.0,0.00155]
[1778477100573,62.08,80910.99,1.1,-3e-05,0.0,0.00155]
[1778477106615,62.08,80910.88,1.1,-3e-05,0.0,0.00155]
[1778477109636,62.08,80914.65,1.1,-3e-05,0.0,0.00152]
[1778477114673,62.08,80915.82,1.1,-3e-05,0.0,0.00151]
[1778477115680,62.08,80910.55,1.1,-3e-05,0.0,0.00155]
[1778477118700,62.08,80915.72,1.1,-3e-05,0.0,0.00151]
[1778477123734,62.08,80915.62,1.1,-3e-05,0.0,0.00151]
[1778477128771,62.08,80914.87,1.1,-3e-05,0.0,0.00152]
[1778477133814,62.08,80915.14,1.1,-2e-05,0.0,0.00143]
[1778477138850,62.08,80916.01,1.1,-2e-05,0.0,0.00143]
[1778477143884,62.08,80911.48,1.1,-2e-05,0.0,0.00146]
[1778477144893,62.08,80905.35,1.1,-3e-05,0.0,0.0015]
[1778477150531,62.08,80904.27,1.1,-3e-05,0.0,0.00151]
[1778477159005,62.08,80903.71,1.1,-3e-05,0.0,0.00151]
[1778477164044,62.08,80900.51,1.1,-3e-05,0.0,0.00154]
[1778477169080,62.08,80900.01,1.1,-3e-05,0.0,0.00154]
[1778477174114,62.08,80898.6,1.1,-3e-05,0.0,0.00155]
[1778477179149,62.08,80895.45,1.1,-3e-05,0.0,0.00157]
[1778477184189,62.08,80901.63,1.1,-3e-05,0.0,0.00153]
[1778477187205,62.08,80907.32,1.1,-3e-05,0.0,0.00149]
[1778477192241,62.08,80907.88,1.1,-2e-05,0.0,0.0014]
[1778477198282,62.08,80907.95,1.1,-2e-05,0.0,0.0014]
[1778477204325,62.08,80908.21,1.1,-2e-05,0.0,0.0014]
[1778477208352,62.08,80916.12,1.1,-2e-05,0.0,0.00135]
[1778477213390,62.08,80919.58,1.1,-2e-05,0.0,0.00133]
[1778477219431,62.08,80922.1,1.1,-2e-05,0.0,0.00131]
[1778477224467,62.08,80925.6,1.1,-2e-05,0.0,0.00129]
[1778477226482,62.08,80930.96,1.1,-2e-05,0.0,0.00126]
[1778477231517,62.08,80928.44,1.1,-2e-05,0.0,0.00127]
[1778477236552,62.08,80928.74,1.1,-2e-05,0.0,0.00127]
[1778477241588,62.08,80930.65,1.1,-2e-05,0.0,0.00126]
[1778477251662,62.08,80930.19,1.1,-2e-05,0.0,0.00119]
[1778477256696,62.08,80934.94,1.1,-2e-05,0.0,0.00116]
[1778477261731,62.08,80937.66,1.1,-2e-05,0.0,0.00115]
[1778477266766,62.08,80936.39,1.1,-2e-05,0.0,0.00116]
[1778477271802,62.08,80936.61,1.1,-2e-05,0.0,0.00115]
[1778477274822,62.08,80941.73,1.1,-2e-05,0.0,0.00113]
[1778477279858,62.08,80944.26,1.1,-2e-05,0.0,0.00111]
[1778477284891,62.08,80944.76,1.1,-2e-05,0.0,0.00111]
[1778477290934,62.08,80944.69,1.1,-2e-05,0.0,0.00111]
[1778477295970,62.08,80948.59,1.1,-2e-05,0.0,0.00109]
[1778477301005,62.08,80946.31,1.1,-2e-05,0.0,0.0011]
[1778477306039,62.08,80942.97,1.1,-2e-05,0.0,0.00112]
[1778477311658,62.08,80941.73,1.1,-2e-05,0.0,0.00106]
[1778477319137,62.08,80944.1,1.1,-2e-05,0.0,0.00105]
[1778477324173,62.08,80944.42,1.1,-2e-05,0.0,0.00105]
[1778477330214,62.08,80944.5,1.1,-2e-05,0.0,0.00105]
[1778477337266,62.08,80947.03,1.1,-2e-05,0.0,0.00103]
[1778477346329,62.08,80946.23,1.1,-2e-05,0.0,0.00104]
[1778477351938,62.08,80946.76,1.1,-2e-05,0.0,0.00104]
[1778477357404,62.08,80945.78,1.1,-2e-05,0.0,0.00104]
[1778477362440,62.08,80945.95,1.1,-2e-05,0.0,0.00104]
[1778477367474,62.08,80944.09,1.1,-2e-05,0.0,0.00105]
[1778477372078,62.08,80946.06,1.1,-2e-05,0.0,0.00098]
[1778477377545,62.08,80947.93,1.1,-2e-05,0.0,0.00097]
[1778477382580,62.08,80947.86,1.1,-2e-05,0.0,0.00097]
[1778477387615,62.08,80946.6,1.1,-2e-05,0.0,0.00098]
[1778477390637,62.08,80941.81,1.1,-2e-05,0.0,0.001]
[1778477395671,62.08,80941.74,1.1,-2e-05,0.0,0.001]
[1778477399700,62.08,80949.26,1.1,-2e-05,0.0,0.00096]
[1778477406750,62.08,80949.32,1.1,-2e-05,0.0,0.00096]
[1778477411785,62.08,80948.42,1.1,-2e-05,0.0,0.00097]
[1778477416821,62.08,80949.37,1.1,-2e-05,0.0,0.00096]
[1778477421854,62.08,80954.12,1.1,-2e-05,0.0,0.00094]
[1778477426891,62.08,80956.28,1.1,-2e-05,0.0,0.00093]
[1778477431934,62.08,80955.46,1.1,-1e-05,0.0,0.00088]
[1778477436963,62.08,80952.93,1.1,-1e-05,0.0,0.00089]
[1778477442000,62.08,80951.8,1.1,-1e-05,0.0,0.00089]
[1778477447039,62.08,80948.37,1.1,-2e-05,0.0,0.00091]
[1778477452074,62.08,80943.56,1.1,-2e-05,0.0,0.00093]
[1778477454087,62.08,80930.12,1.1,-2e-05,0.0,0.00099]
[1778477457111,62.08,80926.33,1.1,-2e-05,0.0,0.00101]
[1778477462143,62.08,80923.96,1.1,-2e-05,0.0,0.00103]
[1778477468187,62.08,80924.58,1.1,-2e-05,0.0,0.00102]
[1778477469193,62.08,80928.29,1.1,-2e-05,0.0,0.001]
[1778477474227,62.08,80931.67,1.1,-2e-05,0.0,0.00099]
[1778477478258,62.08,80936.33,1.1,-2e-05,0.0,0.00097]
[1778477485307,62.08,80937.16,1.1,-2e-05,0.0,0.00096]
[1778477491349,62.08,80936.82,1.1,-2e-05,0.0,0.00091]
[1778477497391,62.08,80937.23,1.1,-2e-05,0.0,0.0009]
[1778477503000,62.08,80936.85,1.1,-2e-05,0.0,0.00091]
[1778477508469,62.08,80936.76,1.1,-2e-05,0.0,0.00091]
[1778477513508,62.08,80937.27,1.1,-2e-05,0.0,0.0009]
[1778477518545,62.08,80938.08,1.1,-2e-05,0.0,0.0009]
[1778477523575,62.08,80938.0,1.1,-2e-05,0.0,0.0009]
[1778477528609,62.08,80938.63,1.1,-2e-05,0.0,0.0009]
[1778477533645,62.08,80939.13,1.1,-2e-05,0.0,0.0009]
[1778477538681,62.08,80940.3,1.1,-1e-05,0.0,0.00089]
[1778477543715,62.08,80940.86,1.1,-1e-05,0.0,0.00089]
[1778477548751,62.08,80942.05,1.1,-1e-05,0.0,0.00088]
[1778477551771,62.08,80944.9,1.1,-1e-05,0.0,0.00082]
[1778477556806,62.08,80945.7,1.1,-1e-05,0.0,0.00081]
[1778477561841,62.08,80945.07,1.1,-1e-05,0.0,0.00082]
[1778477563855,62.08,80939.87,1.1,-1e-05,0.0,0.00084]
[1778477568890,62.08,80941.86,1.1,-1e-05,0.0,0.00083]
[1778477574937,62.08,80942.45,1.1,-1e-05,0.0,0.00083]
[1778477579968,62.08,80942.34,1.1,-1e-05,0.0,0.00083]
[1778477585011,62.08,80942.13,1.1,-1e-05,0.0,0.00083]
[1778477587021,62.08,80946.89,1.1,-1e-05,0.0,0.00081]
[1778477592055,62.08,80947.41,1.1,-1e-05,0.0,0.00081]
[1778477597090,62.08,80946.39,1.1,-1e-05,0.0,0.00081]
[1778477600112,62.08,80951.47,1.1,-1e-05,0.0,0.00079]
[1778477605147,62.08,80953.77,1.1,-1e-05,0.0,0.00078]
[1778477610181,62.08,80954.65,1.1,-1e-05,0.0,0.00078]
[1778477611188,62.08,80954.67,1.1,-1e-05,0.0,0.00073]
[1778477616223,62.08,80954.92,1.1,-1e-05,0.0,0.00073]
[1778477621258,62.08,80955.14,1.1,-1e-05,0.0,0.00073]
[1778477626295,62.08,80954.57,1.1,-1e-05,0.0,0.00073]
[1778477631329,62.08,80956.75,1.1,-1e-05,0.0,0.00072]
[1778477636365,62.08,80956.78,1.1,-1e-05,0.0,0.00072]
[1778477641399,62.08,80954.02,1.1,-1e-05,0.0,0.00073]
[1778477646436,62.08,80954.83,1.1,-1e-05,0.0,0.00073]
[1778477651471,62.08,80955.32,1.1,-1e-05,0.0,0.00073]
[1778477656506,62.08,80958.1,1.1,-1e-05,0.0,0.00072]
[1778477661541,62.08,80958.22,1.1,-1e-05,0.0,0.00072]
[1778477666578,62.08,80957.59,1.1,-1e-05,0.0,0.00072]
[1778477671614,62.08,80956.06,1.1,-1e-05,0.0,0.00068]
[1778477676646,62.08,80959.32,1.1,-1e-05,0.0,0.00067]
[1778477680674,62.08,80955.64,1.1,-1e-05,0.0,0.00068]
[1778477685709,62.08,80955.92,1.1,-1e-05,0.0,0.00068]
[1778477690746,62.08,80955.79,1.1,-1e-05,0.0,0.00068]
[1778477692759,62.08,80951.81,1.1,-1e-05,0.0,0.00069]
[1778477697793,62.08,80953.97,1.1,-1e-05,0.0,0.00069]
[1778477702829,62.08,80955.11,1.1,-1e-05,0.0,0.00068]
[1778477707863,62.08,80952.81,1.1,-1e-05,0.0,0.00069]
[1778477712898,62.08,80953.73,1.1,-1e-05,0.0,0.00069]
[1778477717934,62.08,80946.79,1.1,-1e-05,0.0,0.00071]
[1778477718941,62.08,80932.93,1.1,-1e-05,0.0,0.00076]
[1778477723976,62.08,80932.35,1.1,-1e-05,0.0,0.00077]
[1778477729011,62.08,80933.96,1.1,-1e-05,0.0,0.00076]
[1778477731028,62.08,80933.77,1.1,-1e-05,0.0,0.00071]
[1778477736060,62.08,80933.42,1.1,-1e-05,0.0,0.00071]
[1778477741096,62.08,80932.0,1.1,-1e-05,0.0,0.00072]
[1778477746130,62.08,80924.58,1.1,-1e-05,0.0,0.00075]
[1778477751165,62.08,80921.86,1.1,-1e-05,0.0,0.00076]
[1778477756201,62.08,80921.78,1.1,-1e-05,0.0,0.00076]
[1778477761236,62.08,80921.09,1.1,-1e-05,0.0,0.00076]
[1778477764257,62.08,80916.88,1.1,-1e-05,0.0,0.00078]
[1778477770298,62.08,80914.94,1.1,-1e-05,0.0,0.00078]
[1778477771305,62.08,80906.54,1.1,-1e-05,0.0,0.00082]
[1778477777347,62.08,80905.88,1.1,-1e-05,0.0,0.00082]
[1778477782383,62.08,80903.22,1.1,-1e-05,0.0,0.00083]
[1778477786412,62.08,80896.19,1.1,-1e-05,0.0,0.00086]
[1778477791447,62.08,80895.41,1.1,-1e-05,0.0,0.00081]
[1778477797489,62.08,80893.74,1.1,-1e-05,0.0,0.00082]
[1778477802524,62.08,80890.89,1.1,-1e-05,0.0,0.00083]
[1778477807559,62.08,80890.37,1.1,-1e-05,0.0,0.00083]
[1778477812597,62.08,80888.52,1.1,-1e-05,0.0,0.00084]
[1778477814612,62.08,80884.52,1.1,-1e-05,0.0,0.00086]
[1778477815618,62.08,80880.15,1.1,-1e-05,0.0,0.00088]
[1778477820653,62.08,80881.08,1.1,-1e-05,0.0,0.00087]
[1778477825688,62.08,80879.74,1.1,-1e-05,0.0,0.00088]
[1778477828709,62.08,80876.01,1.1,-2e-05,0.0,0.00089]
[1778477833745,62.08,80878.43,1.1,-2e-05,0.0,0.00088]
[1778477835348,62.08,80882.71,1.1,-1e-05,0.0,0.00086]
[1778477838780,62.08,80888.33,1.1,-1e-05,0.0,0.00084]
[1778477843814,62.08,80889.52,1.1,-1e-05,0.0,0.00084]
[1778477848850,62.08,80888.49,1.1,-1e-05,0.0,0.00084]
[1778477851870,62.08,80888.78,1.1,-1e-05,0.0,0.00079]
[1778477856905,62.08,80889.06,1.1,-1e-05,0.0,0.00078]
[1778477861940,62.08,80892.17,1.1,-1e-05,0.0,0.00077]
[1778477865558,62.08,80897.62,1.1,-1e-05,0.0,0.00075]
[1778477868990,62.08,80893.07,1.1,-1e-05,0.0,0.00077]
[1778477874025,62.08,80889.74,1.1,-1e-05,0.0,0.00078]
[1778477879060,62.08,80889.7,1.1,-1e-05,0.0,0.00078]
[1778477884097,62.08,80884.77,1.1,-1e-05,0.0,0.0008]
[1778477889133,62.08,80884.86,1.1,-1e-05,0.0,0.0008]
[1778477894171,62.08,80885.84,1.1,-1e-05,0.0,0.0008]
[1778477895175,62.08,80869.78,1.1,-1e-05,0.0,0.00086]
[1778477898201,62.08,80863.84,1.1,-2e-05,0.0,0.00089]
[1778477900214,62.08,80858.92,1.1,-2e-05,0.0,0.00091]
[1778477905250,62.08,80855.05,1.1,-2e-05,0.0,0.00093]
[1778477910286,62.08,80854.08,1.1,-2e-05,0.0,0.00094]
[1778477915321,62.08,80854.13,1.1,-2e-05,0.0,0.00088]
[1778477920354,62.08,80853.32,1.1,-2e-05,0.0,0.00088]
[1778477925390,62.08,80849.79,1.1,-2e-05,0.0,0.0009]
[1778477930424,62.08,80849.3,1.1,-2e-05,0.0,0.0009]
[1778477936466,62.08,80847.37,1.1,-2e-05,0.0,0.00091]
[1778477943516,62.08,80848.16,1.1,-2e-05,0.0,0.0009]
[1778477948551,62.08,80849.53,1.1,-2e-05,0.0,0.0009]
[1778477953586,62.08,80844.52,1.1,-2e-05,0.0,0.00092]
[1778477959628,62.08,80842.41,1.1,-2e-05,0.0,0.00093]
[1778477964664,62.08,80838.92,1.1,-2e-05,0.0,0.00095]
[1778477967684,62.08,80833.82,1.1,-2e-05,0.0,0.00097]
[1778477969698,62.08,80827.22,1.1,-2e-05,0.0,0.001]
[1778477971712,62.08,80824.56,1.1,-2e-05,0.0,0.00095]
[1778477972723,62.08,80820.6,1.1,-2e-05,0.0,0.00097]
[1778477975741,62.08,80832.22,1.1,-2e-05,0.0,0.00092]
[1778477977755,62.08,80840.26,1.1,-2e-05,0.0,0.00088]
[1778477982795,62.08,80843.79,1.1,-1e-05,0.0,0.00087]
[1778477987830,62.08,80843.66,1.1,-1e-05,0.0,0.00087]
[1778477992867,62.08,80841.44,1.1,-2e-05,0.0,0.00088]
[1778477997903,62.08,80840.43,1.1,-2e-05,0.0,0.00088]
[1778478002939,62.08,80841.03,1.1,-2e-05,0.0,0.00088]
[1778478007978,62.08,80842.18,1.1,-2e-05,0.0,0.00087]
[1778478015027,62.08,80844.34,1.1,-1e-05,0.0,0.00086]
[1778478020065,62.08,80844.5,1.1,-1e-05,0.0,0.00086]
[1778478025099,62.08,80844.49,1.1,-1e-05,0.0,0.00086]
[1778478026685,62.08,80850.16,1.1,-1e-05,0.0,0.00084]
[1778478031143,62.08,80851.65,1.1,-1e-05,0.0,0.00078]
[1778478035172,62.08,80847.56,1.1,-1e-05,0.0,0.0008]
[1778478040208,62.08,80844.12,1.1,-1e-05,0.0,0.00081]
[1778478045243,62.08,80842.16,1.1,-1e-05,0.0,0.00082]
[1778478050277,62.08,80842.45,1.1,-1e-05,0.0,0.00082]
[1778478055312,62.08,80842.48,1.1,-1e-05,0.0,0.00082]
[1778478060347,62.08,80842.55,1.1,-1e-05,0.0,0.00082]
[1778478061354,62.08,80846.24,1.1,-1e-05,0.0,0.0008]
[1778478065383,62.08,80852.35,1.1,-1e-05,0.0,0.00078]
[1778478069412,62.08,80856.54,1.1,-1e-05,0.0,0.00076]
[1778478073438,62.08,80868.58,1.1,-1e-05,0.0,0.00071]
[1778478078478,62.08,80871.79,1.1,-1e-05,0.0,0.0007]
[1778478082502,62.08,80875.83,1.1,-1e-05,0.0,0.00069]
[1778478088544,62.08,80874.43,1.1,-1e-05,0.0,0.00069]
[1778478091565,62.08,80876.63,1.1,-1e-05,0.0,0.00064]
[1778478096600,62.08,80876.22,1.1,-1e-05,0.0,0.00064]
[1778478102642,62.08,80875.99,1.1,-1e-05,0.0,0.00064]
[1778478107678,62.08,80875.52,1.1,-1e-05,0.0,0.00064]
[1778478108685,62.08,80866.71,1.1,-1e-05,0.0,0.00067]
[1778478113719,62.08,80865.03,1.1,-1e-05,0.0,0.00068]
[1778478120769,62.08,80866.56,1.1,-1e-05,0.0,0.00067]
[1778478125803,62.08,80866.29,1.1,-1e-05,0.0,0.00067]
[1778478128826,62.08,80856.66,1.1,-1e-05,0.0,0.00071]
[1778478129832,62.08,80849.31,1.1,-1e-05,0.0,0.00074]
[1778478132852,62.08,80845.25,1.1,-1e-05,0.0,0.00075]
[1778478137887,62.08,80844.72,1.1,-1e-05,0.0,0.00075]
[1778478140910,62.08,80840.24,1.1,-1e-05,0.0,0.00077]
[1778478145945,62.08,80842.37,1.1,-1e-05,0.0,0.00076]
[1778478150979,62.08,80838.1,1.1,-1e-05,0.0,0.00078]
[1778478151986,62.08,80837.78,1.1,-1e-05,0.0,0.00073]
[1778478157606,62.08,80836.07,1.1,-1e-05,0.0,0.00074]
[1778478159036,62.08,80840.23,1.1,-1e-05,0.0,0.00072]
[1778478162058,62.08,80844.14,1.1,-1e-05,0.0,0.00071]
[1778478167676,62.08,80847.28,1.1,-1e-05,0.0,0.0007]
[1778478173134,62.08,80847.01,1.1,-1e-05,0.0,0.0007]
[1778478178169,62.08,80846.8,1.1,-1e-05,0.0,0.0007]
[1778478183204,62.08,80844.72,1.1,-1e-05,0.0,0.0007]
[1778478187822,62.08,80834.75,1.1,-1e-05,0.0,0.00074]
[1778478194282,62.08,80832.69,1.1,-1e-05,0.0,0.00075]
[1778478199318,62.08,80830.9,1.1,-1e-05,0.0,0.00076]
[1778478204354,62.08,80823.78,1.1,-1e-05,0.0,0.00079]
[1778478209389,62.08,80820.56,1.1,-1e-05,0.0,0.0008]
[1778478210396,62.08,80809.25,1.1,-1e-05,0.0,0.00085]
[1778478211403,62.08,80809.02,1.1,-1e-05,0.0,0.00079]
[1778478216438,62.08,80808.63,1.1,-1e-05,0.0,0.00079]
[1778478220465,62.08,80801.76,1.1,-1e-05,0.0,0.00082]
[1778478225500,62.08,80803.2,1.1,-1e-05,0.0,0.00082]
[1778478230535,62.08,80800.19,1.1,-1e-05,0.0,0.00083]
[1778478234563,62.08,80804.88,1.1,-1e-05,0.0,0.00081]
[1778478239598,62.08,80806.88,1.1,-1e-05,0.0,0.0008]
[1778478244633,62.08,80806.07,1.1,-1e-05,0.0,0.0008]
[1778478249673,62.08,80799.32,1.1,-1e-05,0.0,0.00083]
[1778478250677,62.08,80795.74,1.1,-1e-05,0.0,0.00085]
[1778478254706,62.08,80790.43,1.1,-2e-05,0.0,0.00087]
[1778478257726,62.08,80795.83,1.1,-1e-05,0.0,0.00085]
[1778478262761,62.08,80796.64,1.1,-1e-05,0.0,0.00084]
[1778478267796,62.08,80795.23,1.1,-1e-05,0.0,0.00085]
[1778478271824,62.08,80792.9,1.1,-1e-05,0.0,0.0008]
[1778478276859,62.08,80789.91,1.1,-1e-05,0.0,0.00082]
[1778478279881,62.08,80785.45,1.1,-1e-05,0.0,0.00084]
[1778478282901,62.08,80781.96,1.1,-1e-05,0.0,0.00085]
[1778478284915,62.08,80776.59,1.1,-2e-05,0.0,0.00088]
[1778478289950,62.08,80780.07,1.1,-2e-05,0.0,0.00086]
[1778478294987,62.08,80779.02,1.1,-2e-05,0.0,0.00086]
[1778478300025,62.08,80775.89,1.1,-2e-05,0.0,0.00088]
[1778478303044,62.08,80764.66,1.1,-2e-05,0.0,0.00093]
[1778478304052,62.08,80750.61,1.1,-2e-05,0.0,0.001]
[1778478309087,62.08,80754.61,1.1,-2e-05,0.0,0.00098]
[1778478314126,62.08,80757.23,1.1,-2e-05,0.0,0.00097]
[1778478320168,62.08,80756.39,1.1,-2e-05,0.0,0.00097]
[1778478325204,62.08,80760.19,1.1,-2e-05,0.0,0.00095]
[1778478327217,62.08,80766.29,1.1,-2e-05,0.0,0.00092]
[1778478328807,62.08,80771.04,1.1,-2e-05,0.0,0.0009]
[1778478331245,62.08,80771.07,1.1,-1e-05,0.0,0.00084]
[1778478336280,62.08,80770.87,1.1,-1e-05,0.0,0.00084]
[1778478341315,62.08,80771.18,1.1,-1e-05,0.0,0.00084]
[1778478348947,62.08,80772.1,1.1,-1e-05,0.0,0.00084]
[1778478354408,62.08,80773.93,1.1,-1e-05,0.0,0.00083]
[1778478355414,62.08,80782.82,1.1,-1e-05,0.0,0.00079]
[1778478360449,62.08,80784.81,1.1,-1e-05,0.0,0.00078]
[1778478365484,62.08,80783.83,1.1,-1e-05,0.0,0.00079]
[1778478372532,62.08,80782.4,1.1,-1e-05,0.0,0.00079]
[1778478377569,62.08,80781.75,1.1,-1e-05,0.0,0.0008]
[1778478380588,62.08,80789.46,1.1,-1e-05,0.0,0.00076]
[1778478385624,62.08,80785.05,1.1,-1e-05,0.0,0.00078]
[1778478386632,62.08,80788.72,1.1,-1e-05,0.0,0.00077]
[1778478391666,62.08,80787.77,1.1,-1e-05,0.0,0.00072]
[1778478396705,62.08,80784.78,1.1,-1e-05,0.0,0.00073]
[1778478398715,62.08,80789.35,1.1,-1e-05,0.0,0.00071]
[1778478401736,62.08,80793.95,1.1,-1e-05,0.0,0.0007]
[1778478406771,62.08,80793.56,1.1,-1e-05,0.0,0.0007]
[1778478411808,62.08,80792.37,1.1,-1e-05,0.0,0.0007]
[1778478417849,62.08,80792.61,1.1,-1e-05,0.0,0.0007]
[1778478422884,62.08,80792.72,1.1,-1e-05,0.0,0.0007]
[1778478427924,62.08,80794.0,1.1,-1e-05,0.0,0.0007]
[1778478432954,62.08,80795.93,1.1,-1e-05,0.0,0.00069]
[1778478437990,62.08,80795.46,1.1,-1e-05,0.0,0.00069]
[1778478443026,62.08,80799.38,1.1,-1e-05,0.0,0.00068]
[1778478448067,62.08,80800.14,1.1,-1e-05,0.0,0.00067]
[1778478451105,62.08,80800.07,1.1,-1e-05,0.0,0.00063]
[1778478456139,62.08,80799.27,1.1,-1e-05,0.0,0.00063]
[1778478461174,62.08,80797.29,1.1,-1e-05,0.0,0.00064]
[1778478466209,62.08,80796.42,1.1,-1e-05,0.0,0.00064]
[1778478471244,62.08,80795.57,1.1,-1e-05,0.0,0.00064]
[1778478476280,62.08,80795.39,1.1,-1e-05,0.0,0.00064]
[1778478481324,62.08,80792.28,1.1,-1e-05,0.0,0.00065]
[1778478483338,62.08,80781.63,1.1,-1e-05,0.0,0.00069]
[1778478484341,62.08,80786.51,1.1,-1e-05,0.0,0.00067]
[1778478489938,62.08,80793.1,1.1,-1e-05,0.0,0.00065]
[1778478495420,62.08,80795.71,1.1,-1e-05,0.0,0.00064]
[1778478500454,62.08,80795.79,1.1,-1e-05,0.0,0.00064]
[1778478505491,62.08,80795.83,1.1,-1e-05,0.0,0.00064]
[1778478510524,62.08,80798.36,1.1,-1e-05,0.0,0.00063]
[1778478511531,62.08,80798.05,1.1,-1e-05,0.0,0.00059]
[1778478516566,62.08,80797.46,1.1,-1e-05,0.0,0.00059]
[1778478522608,62.08,80795.75,1.1,-1e-05,0.0,0.0006]
[1778478527645,62.08,80796.25,1.1,-1e-05,0.0,0.0006]
[1778478532680,62.08,80795.47,1.1,-1e-05,0.0,0.0006]
[1778478537715,62.08,80794.18,1.1,-1e-05,0.0,0.0006]
[1778478542751,62.08,80793.8,1.1,-1e-05,0.0,0.0006]
[1778478547785,62.08,80795.65,1.1,-1e-05,0.0,0.0006]
[1778478550368,62.08,80805.8,1.1,-1e-05,0.0,0.00057]
[1778478555844,62.08,80808.47,1.1,-1e-05,0.0,0.00056]
[1778478561883,62.08,80810.38,1.1,-1e-05,0.0,0.00055]
[1778478566919,62.08,80811.92,1.1,-1e-05,0.0,0.00055]
[1778478571956,62.08,80814.14,1.1,-1e-05,0.0,0.0005]
[1778478574977,62.08,80824.23,1.1,-1e-05,0.0,0.00048]
[1778478580014,62.08,80825.83,1.1,-1e-05,0.0,0.00047]
[1778478585048,62.08,80828.81,1.1,-1e-05,0.0,0.00046]
[1778478590083,62.08,80829.51,1.1,-1e-05,0.0,0.00046]
[1778478596125,62.08,80830.16,1.1,-1e-05,0.0,0.00046]
[1778478601164,62.08,80830.2,1.1,-1e-05,0.0,0.00046]
[1778478602168,62.08,80824.71,1.1,-1e-05,0.0,0.00047]
[1778478603174,62.08,80819.74,1.1,-1e-05,0.0,0.00049]
[1778478604182,62.08,80825.1,1.1,-1e-05,0.0,0.00047]
[1778478605187,62.08,80832.72,1.1,-1e-05,0.0,0.00045]
[1778478609216,62.08,80838.85,1.1,-1e-05,0.0,0.00044]
[1778478616265,62.08,80840.4,1.1,-1e-05,0.0,0.00044]
[1778478621303,62.08,80841.89,1.1,-1e-05,0.0,0.00043]
[1778478626338,62.08,80842.99,1.1,-1e-05,0.0,0.00043]
[1778478635403,62.08,80843.29,1.1,-1e-05,0.0,0.0004]
[1778478640438,62.08,80842.77,1.1,-1e-05,0.0,0.0004]
[1778478642455,62.08,80826.82,1.1,-1e-05,0.0,0.00043]
[1778478643459,62.08,80810.07,1.1,-1e-05,0.0,0.00048]
[1778478648494,62.08,80810.08,1.1,-1e-05,0.0,0.00048]
[1778478653529,62.08,80809.56,1.1,-1e-05,0.0,0.00048]
[1778478654536,62.08,80815.47,1.1,-1e-05,0.0,0.00046]
[1778478661142,62.08,80813.68,1.1,-1e-05,0.0,0.00047]
[1778478671213,62.08,80814.64,1.1,-1e-05,0.0,0.00047]
[1778478676690,62.08,80815.51,1.1,-1e-05,0.0,0.00046]
[1778478681726,62.08,80817.24,1.1,-1e-05,0.0,0.00046]
[1778478684747,62.08,80820.86,1.1,-1e-05,0.0,0.00045]
[1778478689783,62.08,80820.87,1.1,-1e-05,0.0,0.00045]
[1778478691352,62.08,80827.32,1.1,-1e-05,0.0,0.0004]
[1778478692807,62.08,80834.02,1.1,-1e-05,0.0,0.00039]
[1778478697838,62.08,80836.2,1.1,-1e-05,0.0,0.00038]
[1778478702873,62.08,80836.55,1.1,-1e-05,0.0,0.00038]
[1778478703880,62.08,80831.36,1.1,-1e-05,0.0,0.00039]
[1778478706902,62.08,80827.86,1.1,-1e-05,0.0,0.0004]
[1778478708916,62.08,80823.33,1.1,-1e-05,0.0,0.00041]
[1778478709923,62.08,80814.64,1.1,-1e-05,0.0,0.00043]
[1778478711494,62.08,80810.11,1.1,-1e-05,0.0,0.00044]
[1778478713951,62.08,80805.89,1.1,-1e-05,0.0,0.00045]
[1778478718986,62.08,80799.56,1.1,-1e-05,0.0,0.00047]
[1778478725028,62.08,80799.54,1.1,-1e-05,0.0,0.00047]
[1778478730063,62.08,80794.03,1.1,-1e-05,0.0,0.00048]
[1778478735097,62.08,80793.78,1.1,-1e-05,0.0,0.00048]
[1778478740133,62.08,80794.49,1.1,-1e-05,0.0,0.00048]
[1778478745168,62.08,80791.35,1.1,-1e-05,0.0,0.00049]
[1778478747185,62.08,80777.78,1.1,-1e-05,0.0,0.00053]
[1778478751211,62.08,80778.86,1.1,-1e-05,0.0,0.00049]
[1778478756246,62.08,80779.11,1.1,-1e-05,0.0,0.00049]
[1778478761281,62.08,80779.68,1.1,-1e-05,0.0,0.00048]
[1778478767323,62.08,80779.76,1.1,-1e-05,0.0,0.00048]
[1778478772358,62.08,80781.76,1.1,-1e-05,0.0,0.00048]
[1778478777393,62.08,80781.87,1.1,-1e-05,0.0,0.00048]
[1778478780414,62.08,80785.73,1.1,-1e-05,0.0,0.00047]
[1778478782431,62.08,80789.25,1.1,-1e-05,0.0,0.00046]
[1778478786457,62.08,80793.56,1.1,-1e-05,0.0,0.00045]
[1778478789476,62.08,80797.53,1.1,-1e-05,0.0,0.00044]
[1778478792499,62.08,80800.94,1.1,-1e-05,0.0,0.00043]
[1778478797536,62.08,80801.26,1.1,-1e-05,0.0,0.00043]
[1778478802571,62.08,80803.07,1.1,-1e-05,0.0,0.00043]
[1778478806602,62.08,80794.22,1.1,-1e-05,0.0,0.00045]
[1778478807606,62.08,80788.63,1.1,-1e-05,0.0,0.00046]
[1778478811642,62.08,80785.37,1.1,-1e-05,0.0,0.00043]
[1778478816669,62.08,80784.43,1.1,-1e-05,0.0,0.00044]
[1778478821704,62.08,80785.88,1.1,-1e-05,0.0,0.00043]
[1778478826739,62.08,80784.87,1.1,-1e-05,0.0,0.00044]
[1778478832342,62.08,80785.08,1.1,-1e-05,0.0,0.00043]
[1778478837816,62.08,80789.74,1.1,-1e-05,0.0,0.00042]
[1778478842851,62.08,80788.31,1.1,-1e-05,0.0,0.00043]
[1778478847887,62.08,80787.2,1.1,-1e-05,0.0,0.00043]
[1778478852483,62.08,80790.8,1.1,-1e-05,0.0,0.00042]
[1778478857957,62.08,80790.24,1.1,-1e-05,0.0,0.00042]
[1778478862992,62.08,80791.26,1.1,-1e-05,0.0,0.00042]
[1778478867020,62.08,80794.93,1.1,-1e-05,0.0,0.00041]
[1778478871048,62.08,80796.03,1.1,-1e-05,0.0,0.00038]
[1778478876085,62.08,80794.37,1.1,-1e-05,0.0,0.00038]
[1778478881119,62.08,80795.77,1.1,-1e-05,0.0,0.00038]
[1778478886154,62.08,80799.51,1.1,-1e-05,0.0,0.00037]
[1778478892765,62.08,80801.03,1.1,-1e-05,0.0,0.00037]
[1778478897235,62.08,80839.74,1.1,-1e-05,0.0,0.0003]
[1778478898239,62.08,80844.72,1.1,0.0,0.0,0.00029]
[1778478903275,62.08,80840.58,1.1,-1e-05,0.0,0.00029]
[1778478909316,62.08,80838.22,1.1,-1e-05,0.0,0.0003]
[1778478913345,62.08,80827.8,1.1,-1e-05,0.0,0.00032]
[1778478918380,62.08,80827.91,1.1,-1e-05,0.0,0.00032]
[1778478923415,62.08,80828.12,1.1,-1e-05,0.0,0.00032]
[1778478928450,62.08,80827.65,1.1,-1e-05,0.0,0.00032]
[1778478931472,62.08,80827.5,1.1,-1e-05,0.0,0.00029]
[1778478937515,62.08,80831.55,1.1,0.0,0.0,0.00028]
[1778478939528,62.08,80841.27,1.1,0.0,0.0,0.00027]
[1778478945571,62.08,80843.11,1.1,0.0,0.0,0.00027]
[1778478950608,62.08,80845.31,1.1,0.0,0.0,0.00026]
[1778478955642,62.08,80844.22,1.1,0.0,0.0,0.00026]
[1778478959669,62.08,80839.01,1.1,0.0,0.0,0.00027]
[1778478964704,62.08,80836.58,1.1,0.0,0.0,0.00028]
[1778478971753,62.08,80836.42,1.1,0.0,0.0,0.00028]
[1778478976789,62.08,80837.34,1.1,0.0,0.0,0.00028]
[1778478978802,62.08,80830.23,1.1,0.0,0.0,0.00029]
[1778478979812,62.08,80825.8,1.1,-1e-05,0.0,0.00029]
[1778478984848,62.08,80825.96,1.1,-1e-05,0.0,0.00029]
[1778478989884,62.08,80820.05,1.1,-1e-05,0.0,0.0003]
[1778478991897,62.08,80820.41,1.1,0.0,0.0,0.00028]
[1778478996932,62.08,80821.17,1.1,0.0,0.0,0.00028]
[1778479001967,62.08,80821.22,1.1,0.0,0.0,0.00028]
[1778479010039,62.08,80821.15,1.1,0.0,0.0,0.00028]
[1778479015069,62.08,80820.27,1.1,0.0,0.0,0.00028]
[1778479020103,62.08,80823.83,1.1,0.0,0.0,0.00027]
[1778479025138,62.08,80817.47,1.1,0.0,0.0,0.00028]
[1778479027152,62.08,80813.82,1.1,-1e-05,0.0,0.00029]
[1778479029165,62.08,80809.45,1.1,-1e-05,0.0,0.0003]
[1778479035207,62.08,80808.33,1.1,-1e-05,0.0,0.0003]
[1778479040243,62.08,80804.86,1.1,-1e-05,0.0,0.00031]
[1778479045277,62.08,80805.08,1.1,-1e-05,0.0,0.00031]
[1778479050312,62.08,80805.05,1.1,-1e-05,0.0,0.00031]
[1778479051320,62.08,80804.4,1.1,0.0,0.0,0.00028]
[1778479056354,62.08,80804.28,1.1,0.0,0.0,0.00028]
[1778479058368,62.08,80812.08,1.1,0.0,0.0,0.00027]
[1778479059376,62.08,80815.77,1.1,0.0,0.0,0.00026]
[1778479064411,62.08,80816.65,1.1,0.0,0.0,0.00026]
[1778479069445,62.08,80816.13,1.1,0.0,0.0,0.00026]
[1778479076495,62.08,80815.26,1.1,0.0,0.0,0.00026]
[1778479081532,62.08,80816.89,1.1,0.0,0.0,0.00026]
[1778479083543,62.08,80812.68,1.1,0.0,0.0,0.00027]
[1778479088583,62.08,80812.9,1.1,0.0,0.0,0.00027]
[1778479093613,62.08,80814.39,1.1,0.0,0.0,0.00027]
[1778479098648,62.08,80814.32,1.1,0.0,0.0,0.00027]
[1778479104690,62.08,80814.75,1.1,0.0,0.0,0.00027]
[1778479109725,62.08,80813.56,1.1,0.0,0.0,0.00027]
[1778479111739,62.08,80814.83,1.1,0.0,0.0,0.00024]
[1778479116774,62.08,80815.45,1.1,0.0,0.0,0.00024]
[1778479121811,62.08,80816.19,1.1,0.0,0.0,0.00024]
[1778479126848,62.08,80816.43,1.1,0.0,0.0,0.00024]
[1778479130876,62.08,80813.08,1.1,0.0,0.0,0.00025]
[1778479135911,62.08,80817.09,1.1,0.0,0.0,0.00024]
[1778479138932,62.08,80820.66,1.1,0.0,0.0,0.00024]
[1778479143967,62.08,80820.7,1.1,0.0,0.0,0.00024]
[1778479146993,62.08,80814.8,1.1,0.0,0.0,0.00024]
[1778479148000,62.08,80830.56,1.1,0.0,0.0,0.00022]
[1778479153036,62.08,80830.84,1.1,0.0,0.0,0.00022]
[1778479162098,62.08,80830.43,1.1,0.0,0.0,0.00022]
[1778479169147,62.08,80828.67,1.1,0.0,0.0,0.00022]
[1778479172168,62.08,80825.36,1.1,0.0,0.0,0.00021]
[1778479177202,62.08,80826.54,1.1,0.0,0.0,0.00021]
[1778479184817,62.08,80825.62,1.1,0.0,0.0,0.00021]
[1778479190294,62.08,80825.61,1.1,0.0,0.0,0.00021]
[1778479193328,62.08,80815.35,1.1,0.0,0.0,0.00022]
[1778479198362,62.08,80817.88,1.1,0.0,0.0,0.00022]
[1778479202390,62.08,80811.64,1.1,0.0,0.0,0.00023]
[1778479206416,62.08,80814.91,1.1,0.0,0.0,0.00022]
[1778479211453,62.08,80814.85,1.1,0.0,0.0,0.00022]
[1778479217494,62.08,80815.18,1.1,0.0,0.0,0.00022]
[1778479221523,62.08,80808.61,1.1,0.0,0.0,0.00023]
[1778479226557,62.08,80803.58,1.1,0.0,0.0,0.00024]
[1778479231592,62.08,80803.25,1.1,0.0,0.0,0.00022]
[1778479234616,62.08,80809.12,1.1,0.0,0.0,0.00021]
[1778479239648,62.08,80816.35,1.1,0.0,0.0,0.0002]
[1778479241663,62.08,80812.91,1.1,0.0,0.0,0.00021]
[1778479246698,62.08,80814.87,1.1,0.0,0.0,0.0002]
[1778479252739,62.08,80812.79,1.1,0.0,0.0,0.00021]
[1778479259788,62.08,80811.5,1.1,0.0,0.0,0.00021]
[1778479264823,62.08,80806.25,1.1,0.0,0.0,0.00022]
[1778479268852,62.08,80799.38,1.1,0.0,0.0,0.00022]
[1778479273886,62.08,80801.11,1.1,0.0,0.0,0.00022]
[1778479278920,62.08,80801.55,1.1,0.0,0.0,0.00022]
[1778479283957,62.08,80802.42,1.1,0.0,0.0,0.00022]
[1778479288992,62.08,80802.35,1.1,0.0,0.0,0.00022]
[1778479291005,62.08,80792.64,1.1,0.0,0.0,0.00021]
[1778479296041,62.08,80790.43,1.1,0.0,0.0,0.00022]
[1778479299062,62.08,80786.0,1.1,0.0,0.0,0.00022]
[1778479300073,62.08,80780.83,1.1,0.0,0.0,0.00023]
[1778479305104,62.08,80782.38,1.1,0.0,0.0,0.00023]
[1778479310139,62.08,80790.09,1.1,0.0,0.0,0.00022]
[1778479311146,62.08,80795.53,1.1,0.0,0.0,0.00021]
[1778479313160,62.08,80798.82,1.1,0.0,0.0,0.00021]
[1778479320220,62.08,80798.93,1.1,0.0,0.0,0.00021]
[1778479321217,62.08,80802.7,1.1,0.0,0.0,0.0002]
[1778479326256,62.08,80805.23,1.1,0.0,0.0,0.0002]
[1778479328267,62.08,80809.48,1.1,0.0,0.0,0.00019]
[1778479333301,62.08,80809.33,1.1,0.0,0.0,0.00019]
[1778479335880,62.08,80805.74,1.1,0.0,0.0,0.0002]
[1778479343374,62.08,80805.5,1.1,0.0,0.0,0.0002]
[1778479345951,62.08,80809.18,1.1,0.0,0.0,0.00019]
[1778479356021,62.08,80808.17,1.1,0.0,0.0,0.00018]
[1778479364518,62.08,80808.43,1.1,0.0,0.0,0.00018]
[1778479366094,62.08,80815.16,1.1,0.0,0.0,0.00017]
[1778479371567,62.08,80815.22,1.1,0.0,0.0,0.00017]
[1778479376602,62.08,80814.35,1.1,0.0,0.0,0.00017]
[1778479380634,62.08,80797.2,1.1,0.0,0.0,0.00019]
[1778479386234,62.08,80799.3,1.1,0.0,0.0,0.00019]
[1778479392717,62.08,80799.51,1.1,0.0,0.0,0.00019]
[1778479397752,62.08,80793.57,1.1,0.0,0.0,0.00019]
[1778479402786,62.08,80793.85,1.1,0.0,0.0,0.00019]
[1778479404802,62.08,80798.16,1.1,0.0,0.0,0.00019]
[1778479407821,62.08,80802.24,1.1,0.0,0.0,0.00018]
[1778479411849,62.08,80801.6,1.1,0.0,0.0,0.00017]
[1778479416885,62.08,80801.78,1.1,0.0,0.0,0.00017]
[1778479421919,62.08,80802.05,1.1,0.0,0.0,0.00017]
[1778479426954,62.08,80804.13,1.1,0.0,0.0,0.00017]
[1778479431989,62.08,80804.4,1.1,0.0,0.0,0.00017]
[1778479438032,62.08,80802.26,1.1,0.0,0.0,0.00017]
[1778479442059,62.08,80795.4,1.1,0.0,0.0,0.00018]
[1778479449108,62.08,80798.2,1.1,0.0,0.0,0.00017]
[1778479454143,62.08,80798.45,1.1,0.0,0.0,0.00017]
[1778479456157,62.08,80804.82,1.1,0.0,0.0,0.00017]
[1778479461195,62.08,80805.2,1.1,0.0,0.0,0.00017]
[1778479462199,62.08,80811.74,1.1,0.0,0.0,0.00016]
[1778479464213,62.08,80815.81,1.1,0.0,0.0,0.00015]
[1778479465221,62.08,80819.59,1.1,0.0,0.0,0.00015]
[1778479470256,62.08,80819.57,1.1,0.0,0.0,0.00015]
[1778479471262,62.08,80819.32,1.1,0.0,0.0,0.00014]
[1778479477304,62.08,80818.27,1.1,0.0,0.0,0.00014]
[1778479483347,62.08,80817.46,1.1,0.0,0.0,0.00014]
[1778479486376,62.08,80822.84,1.1,0.0,0.0,0.00014]
[1778479487384,62.08,80831.57,1.1,0.0,0.0,0.00013]
[1778479488391,62.08,80834.94,1.1,0.0,0.0,0.00013]
[1778479493427,62.08,80833.81,1.1,0.0,0.0,0.00013]
[1778479498461,62.08,80834.12,1.1,0.0,0.0,0.00013]
[1778479500475,62.08,80842.64,1.1,0.0,0.0,0.00012]
[1778479502489,62.08,80850.1,1.1,0.0,0.0,0.00011]
[1778479505510,62.08,80845.85,1.1,0.0,0.0,0.00012]
[1778479509538,62.08,80840.45,1.1,0.0,0.0,0.00012]
[1778479514573,62.08,80837.47,1.1,0.0,0.0,0.00012]
[1778479527223,62.08,80841.68,1.1,0.0,0.0,0.00012]
[1778479531693,62.08,80843.25,1.1,0.0,0.0,0.00011]
[1778479537293,62.08,80842.85,1.1,0.0,0.0,0.00011]
[1778479542772,62.08,80845.78,1.1,0.0,0.0,0.00011]
[1778479545792,62.08,80849.0,1.1,0.0,0.0,0.0001]
[1778479552841,62.08,80850.16,1.1,0.0,0.0,0.0001]
[1778479557876,62.08,80847.13,1.1,0.0,0.0,0.00011]
[1778479562911,62.08,80846.75,1.1,0.0,0.0,0.00011]
[1778479567948,62.08,80845.83,1.1,0.0,0.0,0.00011]
[1778479570972,62.08,80838.4,1.1,0.0,0.0,0.00011]
[1778479571978,62.08,80834.87,1.1,0.0,0.0,0.00011]
[1778479577015,62.08,80834.27,1.1,0.0,0.0,0.00011]
[1778479583056,62.08,80835.45,1.1,0.0,0.0,0.00011]
[1778479590110,62.08,80836.95,1.1,0.0,0.0,0.00011]
[1778479591113,62.08,80836.5,1.1,0.0,0.0,0.0001]
[1778479592119,62.08,80824.16,1.1,0.0,0.0,0.00011]
[1778479593126,62.08,80820.46,1.1,0.0,0.0,0.00011]
[1778479597154,62.08,80824.44,1.1,0.0,0.0,0.00011]
[1778479602190,62.08,80826.63,1.1,0.0,0.0,0.00011]
[1778479607226,62.08,80827.5,1.1,0.0,0.0,0.00011]
[1778479613267,62.08,80828.28,1.1,0.0,0.0,0.00011]
[1778479618303,62.08,80829.58,1.1,0.0,0.0,0.00011]
[1778479623337,62.08,80830.72,1.1,0.0,0.0,0.00011]
[1778479628372,62.08,80830.74,1.1,0.0,0.0,0.00011]
[1778479630386,62.08,80834.92,1.1,0.0,0.0,0.0001]
[1778479635421,62.08,80834.26,1.1,0.0,0.0,0.0001]
[1778479643477,62.08,80833.46,1.1,0.0,0.0,0.0001]
[1778479648512,62.08,80831.41,1.1,0.0,0.0,0.00011]
[1778479651537,62.08,80831.46,1.1,0.0,0.0,0.0001]
[1778479656572,62.08,80831.43,1.1,0.0,0.0,0.0001]
[1778479664628,62.08,80831.87,1.1,0.0,0.0,0.0001]
[1778479669664,62.08,80833.33,1.1,0.0,0.0,9e-05]
[1778479675705,62.08,80836.12,1.1,0.0,0.0,9e-05]
[1778479680741,62.08,80833.09,1.1,0.0,0.0,9e-05]
[1778479686789,62.08,80833.27,1.1,0.0,0.0,9e-05]
[1778479690816,62.08,80840.99,1.1,0.0,0.0,9e-05]
[1778479691826,62.08,80857.08,1.1,0.0,0.0,8e-05]
[1778479696858,62.08,80857.64,1.1,0.0,0.0,8e-05]
[1778479701898,62.08,80861.9,1.1,0.0,0.0,8e-05]
[1778479706932,62.08,80867.65,1.1,0.0,0.0,8e-05]
[1778479708510,62.08,80872.01,1.1,0.0,0.0,7e-05]
[1778479710960,62.08,80877.15,1.1,0.0,0.0,7e-05]
[1778479711970,62.08,80877.76,1.1,0.0,0.0,6e-05]
[1778479713983,62.08,80881.58,1.1,0.0,0.0,6e-05]
[1778479715997,62.08,80885.45,1.1,0.0,0.0,6e-05]
[1778479721032,62.08,80888.32,1.1,0.0,0.0,6e-05]
[1778479726067,62.08,80888.19,1.1,0.0,0.0,6e-05]
[1778479731102,62.08,80890.55,1.1,0.0,0.0,6e-05]
[1778479734123,62.08,80896.61,1.1,0.0,0.0,6e-05]
[1778479736137,62.08,80899.93,1.1,0.0,0.0,6e-05]
[1778479741173,62.08,80902.59,1.1,0.0,0.0,5e-05]
[1778479742180,62.08,80912.33,1.1,0.0,0.0,5e-05]
[1778479747214,62.08,80917.64,1.1,0.0,0.0,5e-05]
[1778479751242,62.08,80921.75,1.1,0.0,0.0,5e-05]
[1778479756277,62.08,80923.82,1.1,0.0,0.0,5e-05]
[1778479761312,62.08,80925.19,1.1,0.0,0.0,5e-05]
[1778479766347,62.08,80924.81,1.1,0.0,0.0,5e-05]
[1778479771382,62.08,80922.04,1.1,0.0,0.0,4e-05]
[1778479775410,62.08,80918.49,1.1,0.0,0.0,4e-05]
[1778479777424,62.08,80914.07,1.1,0.0,0.0,5e-05]
[1778479782459,62.08,80914.33,1.1,0.0,0.0,5e-05]
[1778479784474,62.08,80911.16,1.1,0.0,0.0,5e-05]
[1778479790518,62.08,80910.13,1.1,0.0,0.0,5e-05]
[1778479795553,62.08,80909.37,1.1,0.0,0.0,5e-05]
[1778479800590,62.08,80908.04,1.1,0.0,0.0,5e-05]
[1778479805625,62.08,80904.38,1.1,0.0,0.0,5e-05]
[1778479808646,62.08,80908.49,1.1,0.0,0.0,5e-05]
[1778479809651,62.08,80912.11,1.1,0.0,0.0,5e-05]
[1778479814691,62.08,80911.16,1.1,0.0,0.0,5e-05]
[1778479817708,62.08,80915.66,1.1,0.0,0.0,4e-05]
[1778479819722,62.08,80923.99,1.1,0.0,0.0,4e-05]
[1778479820731,62.08,80930.19,1.1,0.0,0.0,4e-05]
[1778479825764,62.08,80932.27,1.1,0.0,0.0,4e-05]
[1778479829793,62.08,80925.92,1.1,0.0,0.0,4e-05]
[1778479831806,62.08,80923.84,1.1,0.0,0.0,4e-05]
[1778479836848,62.08,80925.04,1.1,0.0,0.0,4e-05]
[1778479840876,62.08,80930.23,1.1,0.0,0.0,4e-05]
[1778479845911,62.08,80931.78,1.1,0.0,0.0,4e-05]
[1778479850946,62.08,80936.2,1.1,0.0,0.0,4e-05]
[1778479853968,62.08,80941.12,1.1,0.0,0.0,3e-05]
[1778479859584,62.08,80938.93,1.1,0.0,0.0,3e-05]
[1778479865054,62.08,80938.97,1.1,0.0,0.0,3e-05]
[1778479870086,62.08,80940.04,1.1,0.0,0.0,3e-05]
[1778479871095,62.08,80948.76,1.1,0.0,0.0,3e-05]
[1778479873106,62.08,80952.67,1.1,0.0,0.0,3e-05]
[1778479878141,62.08,80954.93,1.1,0.0,0.0,3e-05]
[1778479882168,62.08,80961.12,1.1,0.0,0.0,3e-05]
[1778479883175,62.08,80954.3,1.1,0.0,0.0,3e-05]
[1778479887204,62.08,80957.77,1.1,0.0,0.0,3e-05]
[1778479889808,62.08,80964.12,1.1,0.0,0.0,3e-05]
[1778479891230,62.08,80964.02,1.1,0.0,0.0,3e-05]
[1778479896267,62.08,80964.1,1.1,0.0,0.0,3e-05]
[1778479897273,62.08,80960.63,1.1,0.0,0.0,3e-05]
[1778479902308,62.08,80962.01,1.1,0.0,0.0,3e-05]
[1778479907343,62.08,80961.48,1.1,0.0,0.0,3e-05]
[1778479912378,62.08,80961.07,1.1,0.0,0.0,3e-05]
[1778479917413,62.08,80963.56,1.1,0.0,0.0,3e-05]
[1778479920434,62.08,80957.15,1.1,0.0,0.0,3e-05]
[1778479925486,62.08,80954.44,1.1,0.0,0.0,3e-05]
[1778479927492,62.08,80950.88,1.1,0.0,0.0,3e-05]
[1778479930516,62.08,80944.9,1.1,0.0,0.0,3e-05]
[1778479935548,62.08,80946.36,1.1,0.0,0.0,3e-05]
[1778479940585,62.08,80945.55,1.1,0.0,0.0,3e-05]
[1778479942598,62.08,80952.08,1.1,0.0,0.0,3e-05]
[1778479947632,62.08,80950.2,1.1,0.0,0.0,3e-05]
[1778479951660,62.08,80948.93,1.1,0.0,0.0,3e-05]
[1778479953674,62.08,80945.78,1.1,0.0,0.0,3e-05]
[1778479958709,62.08,80944.78,1.1,0.0,0.0,3e-05]
[1778479963745,62.08,80945.3,1.1,0.0,0.0,3e-05]
[1778479968779,62.08,80944.48,1.1,0.0,0.0,3e-05]
[1778479972807,62.08,80947.62,1.1,0.0,0.0,3e-05]
[1778479979856,62.08,80947.55,1.1,0.0,0.0,3e-05]
[1778479983886,62.08,80938.51,1.1,0.0,0.0,3e-05]
[1778479986907,62.08,80932.54,1.1,0.0,0.0,3e-05]
[1778479990935,62.08,80929.19,1.1,0.0,0.0,3e-05]
[1778479995970,62.08,80928.48,1.1,0.0,0.0,3e-05]
[1778480001005,62.08,80926.62,1.1,0.0,0.0,3e-05]
[1778480006050,62.08,80926.01,1.1,0.0,0.0,3e-05]
[1778480010655,62.08,80922.07,1.1,0.0,0.0,3e-05]
[1778480011086,62.08,80922.07,1.1,0.0,0.0,3e-05]
[1778480013098,62.08,80916.75,1.1,0.0,0.0,3e-05]
[1778480018142,62.08,80916.36,1.1,0.0,0.0,3e-05]
[1778480023170,62.08,80918.23,1.1,0.0,0.0,3e-05]
[1778480028204,62.08,80917.0,1.1,0.0,0.0,3e-05]
[1778480033243,62.08,80917.13,1.1,0.0,0.0,3e-05]
[1778480038279,62.08,80918.31,1.1,0.0,0.0,3e-05]
[1778480042306,62.08,80912.49,1.1,0.0,0.0,3e-05]
[1778480045332,62.08,80905.99,1.1,0.0,0.0,3e-05]
[1778480050936,62.08,80899.5,1.1,0.0,0.0,3e-05]
[1778480055403,62.08,80894.8,1.1,0.0,0.0,3e-05]
[1778480061012,62.08,80893.32,1.1,0.0,0.0,3e-05]
[1778480066479,62.08,80894.68,1.1,0.0,0.0,3e-05]
[1778480068496,62.08,80897.94,1.1,0.0,0.0,3e-05]
[1778480071083,62.08,80898.16,1.1,0.0,0.0,3e-05]
[1778480074545,62.08,80893.98,1.1,0.0,0.0,3e-05]
[1778480080577,62.08,80894.56,1.1,0.0,0.0,3e-05]
[1778480085612,62.08,80893.87,1.1,0.0,0.0,3e-05]
[1778480090649,62.08,80895.79,1.1,0.0,0.0,3e-05]
[1778480096690,62.08,80895.22,1.1,0.0,0.0,3e-05]
[1778480102731,62.08,80896.55,1.1,0.0,0.0,3e-05]
[1778480107767,62.08,80894.18,1.1,0.0,0.0,3e-05]
[1778480113809,62.08,80894.55,1.1,0.0,0.0,3e-05]
[1778480114816,62.08,80883.91,1.1,0.0,0.0,3e-05]
[1778480116834,62.08,80877.05,1.1,0.0,0.0,3e-05]
[1778480120859,62.08,80870.87,1.1,0.0,0.0,3e-05]
[1778480125893,62.08,80869.08,1.1,0.0,0.0,3e-05]
[1778480130930,62.08,80868.62,1.1,0.0,0.0,3e-05]
[1778480131937,62.08,80868.58,1.1,0.0,0.0,3e-05]
[1778480132943,62.08,80875.49,1.1,0.0,0.0,3e-05]
[1778480133955,62.08,80881.44,1.1,0.0,0.0,3e-05]
[1778480134963,62.08,80885.07,1.1,0.0,0.0,3e-05]
[1778480138990,62.08,80889.51,1.1,0.0,0.0,3e-05]
[1778480143019,62.08,80885.92,1.1,0.0,0.0,3e-05]
[1778480148053,62.08,80884.73,1.1,0.0,0.0,3e-05]
[1778480151648,62.08,80888.7,1.1,0.0,0.0,3e-05]
[1778480157119,62.08,80893.54,1.1,0.0,0.0,3e-05]
[1778480162155,62.08,80895.91,1.1,0.0,0.0,3e-05]
[1778480163163,62.08,80887.83,1.1,0.0,0.0,3e-05]
[1778480164168,62.08,80884.7,1.1,0.0,0.0,3e-05]
[1778480169205,62.08,80887.27,1.1,0.0,0.0,3e-05]
[1778480174241,62.08,80889.04,1.1,0.0,0.0,3e-05]
[1778480179276,62.08,80888.81,1.1,0.0,0.0,3e-05]
[1778480184313,62.08,80889.85,1.1,0.0,0.0,3e-05]
[1778480189346,62.08,80892.98,1.1,0.0,0.0,3e-05]
[1778480191929,62.08,80896.6,1.1,0.0,0.0,2e-05]
[1778480197402,62.08,80893.4,1.1,0.0,0.0,2e-05]
[1778480203445,62.08,80894.88,1.1,0.0,0.0,2e-05]
[1778480210493,62.08,80896.31,1.1,0.0,0.0,2e-05]
[1778480215528,62.08,80893.63,1.1,0.0,0.0,2e-05]
[1778480220563,62.08,80892.42,1.1,0.0,0.0,2e-05]
[1778480225598,62.08,80892.54,1.1,0.0,0.0,2e-05]
[1778480230635,62.08,80887.34,1.1,0.0,0.0,2e-05]
[1778480235674,62.08,80885.84,1.1,0.0,0.0,2e-05]
[1778480240707,62.08,80885.92,1.1,0.0,0.0,2e-05]
[1778480245741,62.08,80884.87,1.1,0.0,0.0,2e-05]
[1778480248761,62.08,80889.68,1.1,0.0,0.0,2e-05]
[1778480252350,62.08,80889.62,1.1,0.0,0.0,2e-05]
[1778480257825,62.08,80888.12,1.1,0.0,0.0,2e-05]
[1778480263867,62.08,80885.99,1.1,0.0,0.0,2e-05]
[1778480268901,62.08,80885.45,1.1,0.0,0.0,2e-05]
[1778480274945,62.08,80885.26,1.1,0.0,0.0,2e-05]
[1778480279978,62.08,80885.33,1.1,0.0,0.0,2e-05]
[1778480286021,62.08,80884.18,1.1,0.0,0.0,2e-05]
[1778480289042,62.08,80888.95,1.1,0.0,0.0,2e-05]
[1778480294078,62.08,80889.25,1.1,0.0,0.0,2e-05]
[1778480297101,62.08,80883.17,1.1,0.0,0.0,2e-05]
[1778480298109,62.08,80877.33,1.1,0.0,0.0,2e-05]
[1778480303146,62.08,80875.63,1.1,0.0,0.0,2e-05]
[1778480304150,62.08,80860.3,1.1,0.0,0.0,3e-05]
[1778480305157,62.08,80855.54,1.1,0.0,0.0,3e-05]
[1778480308184,62.08,80840.96,1.1,0.0,0.0,3e-05]
[1778480309191,62.08,80836.06,1.1,0.0,0.0,3e-05]
[1778480310197,62.08,80827.52,1.1,0.0,0.0,3e-05]
[1778480311204,62.08,80825.81,1.1,0.0,0.0,3e-05]
[1778480312211,62.08,80813.91,1.1,0.0,0.0,3e-05]
[1778480317299,62.08,80811.48,1.1,0.0,0.0,3e-05]
[1778480319309,62.08,80816.05,1.1,0.0,0.0,3e-05]
[1778480324345,62.08,80813.69,1.1,0.0,0.0,3e-05]
[1778480330387,62.08,80812.3,1.1,0.0,0.0,3e-05]
[1778480331393,62.08,80816.93,1.1,0.0,0.0,3e-05]
[1778480332924,62.08,80822.36,1.1,0.0,0.0,3e-05]
[1778480337436,62.08,80826.09,1.1,0.0,0.0,3e-05]
[1778480341465,62.08,80829.82,1.1,0.0,0.0,3e-05]
[1778480342993,62.08,80825.65,1.1,0.0,0.0,3e-05]
[1778480344485,62.08,80829.97,1.1,0.0,0.0,3e-05]
[1778480349520,62.08,80829.66,1.1,0.0,0.0,3e-05]
[1778480351534,62.08,80825.64,1.1,0.0,0.0,3e-05]
[1778480356568,62.08,80826.88,1.1,0.0,0.0,3e-05]
[1778480360596,62.08,80822.9,1.1,0.0,0.0,3e-05]
[1778480361604,62.08,80818.92,1.1,0.0,0.0,3e-05]
[1778480366638,62.08,80821.75,1.1,0.0,0.0,3e-05]
[1778480371675,62.08,80822.36,1.1,0.0,0.0,3e-05]
[1778480376707,62.08,80824.79,1.1,0.0,0.0,3e-05]
[1778480381743,62.08,80822.22,1.1,0.0,0.0,3e-05]
[1778480383278,62.08,80818.72,1.1,0.0,0.0,3e-05]
[1778480389799,62.08,80818.46,1.1,0.0,0.0,3e-05]
[1778480394834,62.08,80817.52,1.1,0.0,0.0,3e-05]
[1778480397855,62.08,80822.13,1.1,0.0,0.0,3e-05]
[1778480399870,62.08,80827.25,1.1,0.0,0.0,3e-05]
[1778480401884,62.08,80830.28,1.1,0.0,0.0,2e-05]
[1778480406918,62.08,80832.6,1.1,0.0,0.0,2e-05]
[1778480408932,62.08,80840.26,1.1,0.0,0.0,2e-05]
[1778480410947,62.08,80843.88,1.1,0.0,0.0,2e-05]
[1778480414975,62.08,80848.4,1.1,0.0,0.0,2e-05]
[1778480421017,62.08,80849.46,1.1,0.0,0.0,2e-05]
[1778480426052,62.08,80849.69,1.1,0.0,0.0,2e-05]
[1778480431088,62.08,80852.08,1.1,0.0,0.0,2e-05]
[1778480437129,62.08,80852.93,1.1,0.0,0.0,2e-05]
[1778480442164,62.08,80854.07,1.1,0.0,0.0,2e-05]
[1778480448212,62.08,80854.31,1.1,0.0,0.0,2e-05]
[1778480452235,62.08,80857.49,1.1,0.0,0.0,2e-05]
[1778480453242,62.08,80864.4,1.1,0.0,0.0,2e-05]
[1778480458277,62.08,80865.75,1.1,0.0,0.0,2e-05]
[1778480463312,62.08,80869.45,1.1,0.0,0.0,2e-05]
[1778480468347,62.08,80872.12,1.1,0.0,0.0,2e-05]
[1778480473382,62.08,80869.32,1.1,0.0,0.0,2e-05]
[1778480479425,62.08,80869.15,1.1,0.0,0.0,2e-05]
[1778480484461,62.08,80870.44,1.1,0.0,0.0,2e-05]
[1778480485466,62.08,80875.14,1.1,0.0,0.0,2e-05]
[1778480491508,62.08,80876.8,1.1,0.0,0.0,1e-05]
[1778480494537,62.08,80881.63,1.1,0.0,0.0,1e-05]
[1778480495535,62.08,80890.07,1.1,0.0,0.0,1e-05]
[1778480500570,62.08,80892.55,1.1,0.0,0.0,1e-05]
[1778480505606,62.08,80893.66,1.1,0.0,0.0,1e-05]
[1778480511648,62.08,80894.73,1.1,0.0,0.0,1e-05]
[1778480517690,62.08,80896.86,1.1,0.0,0.0,1e-05]
[1778480518697,62.08,80899.89,1.1,0.0,0.0,1e-05]
[1778480519704,62.08,80904.69,1.1,0.0,0.0,1e-05]
[1778480524739,62.08,80905.64,1.1,0.0,0.0,1e-05]
[1778480529774,62.08,80907.98,1.1,0.0,0.0,1e-05]
[1778480534809,62.08,80908.91,1.1,0.0,0.0,1e-05]
[1778480540851,62.08,80910.12,1.1,0.0,0.0,1e-05]
[1778480546893,62.08,80911.74,1.1,0.0,0.0,1e-05]
[1778480547901,62.08,80917.29,1.1,0.0,0.0,1e-05]
[1778480549915,62.08,80925.96,1.1,0.0,0.0,1e-05]
[1778480551928,62.08,80928.15,1.1,0.0,0.0,1e-05]
[1778480556964,62.08,80929.38,1.1,0.0,0.0,1e-05]
[1778480561998,62.08,80928.23,1.1,0.0,0.0,1e-05]
[1778480566026,62.08,80931.21,1.1,0.0,0.0,1e-05]
[1778480571062,62.08,80931.85,1.1,0.0,0.0,1e-05]
[1778480576096,62.08,80932.18,1.1,0.0,0.0,1e-05]
[1778480579117,62.08,80935.14,1.1,0.0,0.0,1e-05]
[1778480581131,62.08,80938.25,1.1,0.0,0.0,1e-05]
[1778480582139,62.08,80955.23,1.1,0.0,0.0,1e-05]
[1778480583146,62.08,80962.63,1.1,0.0,0.0,1e-05]
[1778480588189,62.08,80962.86,1.1,0.0,0.0,1e-05]
[1778480593228,62.08,80958.48,1.1,0.0,0.0,1e-05]
[1778480594230,62.08,80962.4,1.1,0.0,0.0,1e-05]
[1778480599266,62.08,80964.34,1.1,0.0,0.0,1e-05]
[1778480605307,62.08,80963.69,1.1,0.0,0.0,1e-05]
[1778480610342,62.08,80963.7,1.1,0.0,0.0,1e-05]
[1778480611348,62.08,80963.79,1.1,0.0,0.0,1e-05]
[1778480614370,62.08,80959.94,1.1,0.0,0.0,1e-05]
[1778480615834,62.08,80959.05,1.1,0.0,0.0,1e-05]
[1778480616388,62.08,80959.07,1.1,0.0,0.0,1e-05]
[1778480621419,62.08,80958.57,1.1,0.0,0.0,1e-05]
[1778480622435,62.08,80958.57,1.1,0.0,0.0,1e-05]
[1778480622506,62.08,80958.73,1.1,0.0,0.0,1e-05]
[1778480628468,62.08,80962.6,1.1,0.0,0.0,1e-05]
[1778480633503,62.08,80962.48,1.1,0.0,0.0,1e-05]
[1778480638538,62.08,80962.45,1.1,0.0,0.0,1e-05]
[1778480643574,62.08,80960.36,1.1,0.0,0.0,1e-05]
[1778480644580,62.08,80957.25,1.1,0.0,0.0,1e-05]
[1778480647604,62.08,80953.4,1.1,0.0,0.0,1e-05]
[1778480652636,62.08,80953.7,1.1,0.0,0.0,1e-05]
[1778480657672,62.08,80955.43,1.1,0.0,0.0,1e-05]
[1778480665254,62.08,80953.49,1.1,0.0,0.0,1e-05]
[1778480670764,62.08,80953.76,1.1,0.0,0.0,1e-05]
[1778480671771,62.08,80953.83,1.1,0.0,0.0,1e-05]
[1778480675324,62.08,80960.19,1.1,0.0,0.0,0.0]
[1778480680833,62.08,80960.7,1.1,0.0,0.0,0.0]
[1778480685880,62.08,80963.36,1.1,0.0,0.0,0.0]
[1778480690904,62.08,80963.25,1.1,0.0,0.0,0.0]
[1778480695941,62.08,80963.95,1.1,0.0,0.0,0.0]
[1778480699968,62.08,80967.13,1.1,0.0,0.0,0.0]
[1778480705547,62.08,80968.81,1.1,0.0,0.0,0.0]
[1778480707017,62.08,80972.38,1.1,0.0,0.0,0.0]
[1778480713059,62.08,80974.81,1.1,0.0,0.0,0.0]
[1778480719100,62.08,80975.14,1.1,0.0,0.0,0.0]
[1778480724135,62.08,80975.11,1.1,0.0,0.0,0.0]
[1778480729171,62.08,80975.06,1.1,0.0,0.0,0.0]
[1778480731186,62.08,80975.35,1.1,0.0,0.0,0.0]
[1778480736220,62.08,80974.73,1.1,0.0,0.0,0.0]
[1778480744275,62.08,80974.96,1.1,0.0,0.0,0.0]
[1778480749310,62.08,80977.05,1.1,0.0,0.0,0.0]
[1778480754345,62.08,80976.93,1.1,0.0,0.0,0.0]
[1778480759381,62.08,80977.74,1.1,0.0,0.0,0.0]
[1778480760388,62.08,80990.11,1.1,0.0,0.0,0.0]
[1778480761395,62.08,81000.92,1.1,0.0,0.0,0.0]
[1778480762401,62.08,81006.97,1.1,0.0,0.0,0.0]
[1778480767435,62.08,81008.66,1.1,0.0,0.0,0.0]
[1778480772472,62.08,81009.63,1.1,0.0,0.0,0.0]
[1778480777507,62.08,81009.46,1.1,0.0,0.0,0.0]
[1778480782542,62.08,81011.6,1.1,0.0,0.0,0.0]
[1778480785563,62.08,81032.36,1.1,0.0,0.0,0.0]
[1778480788585,62.08,81029.06,1.1,0.0,0.0,0.0]
[1778480791605,62.08,81031.69,1.1,0.0,0.0,0.0]
[1778480794627,62.08,81027.16,1.1,0.0,0.0,0.0]
[1778480795634,62.08,81022.8,1.1,0.0,0.0,0.0]
[1778480796640,62.08,81014.47,1.1,0.0,0.0,0.0]
[1778480800669,62.08,81004.27,1.1,0.0,0.0,0.0]
[1778480804696,62.08,81007.23,1.1,0.0,0.0,0.0]
[1778480809733,62.08,81006.98,1.1,0.0,0.0,0.0]
[1778480810739,62.08,81002.79,1.1,0.0,0.0,0.0]
[1778480813759,62.08,80989.78,1.1,0.0,0.0,0.0]
[1778480815775,62.08,80985.26,1.1,0.0,0.0,0.0]
[1778480816780,62.08,80977.79,1.1,0.0,0.0,0.0]
[1778480820325,62.08,80976.79,1.1,0.0,0.0,0.0]
[1778480820809,62.08,80976.74,1.1,0.0,0.0,0.0]
[1778480825843,62.08,80990.95,1.1,0.0,0.0,0.0]
[1778480830878,62.08,80991.24,1.1,0.0,0.0,0.0]
[1778480835913,62.08,80982.84,1.1,0.0,0.0,0.0]
[1778480840948,62.08,80982.11,1.1,0.0,0.0,0.0]
[1778480846542,62.08,80979.98,1.1,0.0,0.0,0.0]
[1778480852025,62.08,80981.13,1.1,0.0,0.0,0.0]
[1778480857064,62.08,80979.03,1.1,0.0,0.0,0.0]
[1778480862100,62.08,80978.19,1.1,0.0,0.0,0.0]
[1778480866163,62.08,80978.56,1.1,0.0,0.0,0.0]
[1778480866682,62.08,80975.84,1.1,0.0,0.0,0.0]
[1778480872172,62.08,80978.32,1.1,0.0,0.0,0.0]
[1778480877226,62.08,80977.48,1.1,0.0,0.0,0.0]
[1778480882260,62.08,80975.21,1.1,0.0,0.0,0.0]
[1778480887296,62.08,80975.37,1.1,0.0,0.0,0.0]
[1778480893338,62.08,80973.72,1.1,0.0,0.0,0.0]
[1778480898374,62.08,80976.26,1.1,0.0,0.0,0.0]
[1778480903407,62.08,80974.17,1.1,0.0,0.0,0.0]
[1778480906969,62.08,80969.5,1.1,0.0,0.0,0.0]
[1778480911464,62.08,80971.57,1.1,0.0,0.0,0.0]
[1778480916499,62.08,80971.36,1.1,0.0,0.0,0.0]
[1778480921534,62.08,80971.3,1.1,0.0,0.0,0.0]
[1778480926569,62.08,80971.16,1.1,0.0,0.0,0.0]
[1778480931605,62.08,80971.0,1.1,0.0,0.0,0.0]
[1778480936640,62.08,80971.16,1.1,0.0,0.0,0.0]
[1778480941678,62.08,80973.47,1.1,0.0,0.0,0.0]
[1778480946710,62.08,80972.6,1.1,0.0,0.0,0.0]
[1778480951745,62.08,80972.1,1.1,0.0,0.0,0.0]
[1778480956780,62.08,80972.33,1.1,0.0,0.0,0.0]
[1778480962822,62.08,80971.97,1.1,0.0,0.0,0.0]
[1778480967859,62.08,80969.05,1.1,0.0,0.0,0.0]
[1778480971885,62.08,80968.22,1.1,0.0,0.0,0.0]
[1778480976920,62.08,80969.71,1.1,0.0,0.0,0.0]
[1778480977929,62.08,80974.04,1.1,0.0,0.0,0.0]
[1778480979940,62.08,80976.9,1.1,0.0,0.0,0.0]
[1778480984978,62.08,80977.49,1.1,0.0,0.0,0.0]
[1778480990012,62.08,80978.81,1.1,0.0,0.0,0.0]
[1778480991018,62.08,80975.92,1.1,0.0,0.0,0.0]
[1778480996053,62.08,80976.76,1.1,0.0,0.0,0.0]
[1778481001088,62.08,80975.07,1.1,0.0,0.0,0.0]
[1778481002097,62.08,80969.32,1.1,0.0,0.0,0.0]
[1778481003105,62.08,80961.51,1.1,0.0,0.0,0.0]
[1778481006125,62.08,80966.99,1.1,0.0,0.0,0.0]
[1778481007131,62.08,80971.52,1.1,0.0,0.0,0.0]
[1778481012166,62.08,80973.25,1.1,0.0,0.0,0.0]
[1778481015187,62.08,80977.93,1.1,0.0,0.0,0.0]
[1778481020222,62.08,80978.03,1.1,0.0,0.0,0.0]
[1778481025262,62.08,80978.21,1.1,0.0,0.0,0.0]
[1778481030292,62.08,80977.31,1.1,0.0,0.0,0.0]
[1778481031299,62.08,80976.52,1.1,0.0,0.0,0.0]
[1778481036335,62.08,80974.94,1.1,0.0,0.0,0.0]
[1778481039356,62.08,80980.81,1.1,0.0,0.0,0.0]
[1778481044390,62.08,80982.36,1.1,0.0,0.0,0.0]
[1778481050432,62.08,80983.85,1.1,0.0,0.0,0.0]
[1778481054479,62.08,80996.37,1.1,0.0,0.0,0.0]
[1778481056475,62.08,80989.8,1.1,0.0,0.0,0.0]
[1778481058038,62.08,80986.17,1.1,0.0,0.0,0.0]
[1778481063523,62.08,80981.12,1.1,0.0,0.0,0.0]
[1778481068558,62.08,80979.48,1.1,0.0,0.0,0.0]
[1778481073593,62.08,80978.89,1.1,0.0,0.0,0.0]
[1778481078628,62.08,80977.95,1.1,0.0,0.0,0.0]
[1778481082660,62.08,80970.17,1.1,0.0,0.0,0.0]
[1778481087694,62.08,80970.88,1.1,0.0,0.0,0.0]
[1778481091725,62.08,80970.83,1.1,0.0,0.0,0.0]
[1778481096759,62.08,80965.76,1.1,0.0,0.0,0.0]
[1778481099782,62.08,80961.95,1.1,0.0,0.0,0.0]
[1778481100788,62.08,80950.46,1.1,0.0,0.0,0.0]
[1778481101793,62.08,80942.48,1.1,0.0,0.0,0.0]
[1778481105822,62.08,80948.15,1.1,0.0,0.0,0.0]
[1778481110856,62.08,80946.98,1.1,0.0,0.0,0.0]
[1778481111863,62.08,80943.69,1.1,0.0,0.0,0.0]
[1778481113877,62.08,80940.42,1.1,0.0,0.0,0.0]
[1778481118912,62.08,80938.72,1.1,0.0,0.0,0.0]
[1778481122940,62.08,80935.3,1.1,0.0,0.0,0.0]
[1778481125961,62.08,80931.86,1.1,0.0,0.0,0.0]
[1778481133011,62.08,80930.31,1.1,0.0,0.0,0.0]
[1778481137039,62.08,80934.12,1.1,0.0,0.0,0.0]
[1778481142074,62.08,80935.13,1.1,0.0,0.0,0.0]
[1778481147108,62.08,80937.67,1.1,0.0,0.0,0.0]
[1778481148120,62.08,80945.08,1.1,0.0,0.0,0.0]
[1778481151137,62.08,80947.07,1.1,0.0,0.0,0.0]
[1778481156172,62.08,80947.77,1.1,0.0,0.0,0.0]
[1778481160204,62.08,80950.9,1.1,0.0,0.0,0.0]
[1778481161209,62.08,80955.97,1.1,0.0,0.0,0.0]
[1778481166245,62.08,80958.16,1.1,0.0,0.0,0.0]
[1778481171281,62.08,80957.88,1.1,0.0,0.0,0.0]
[1778481176324,62.08,80958.1,1.1,0.0,0.0,0.0]
[1778481181358,62.08,80958.17,1.1,0.0,0.0,0.0]
[1778481183377,62.08,80951.62,1.1,0.0,0.0,0.0]
[1778481188966,62.08,80958.09,1.1,0.0,0.0,0.0]
[1778481194450,62.08,80957.58,1.1,0.0,0.0,0.0]
[1778481199485,62.08,80956.99,1.1,0.0,0.0,0.0]
[1778481200493,62.08,80953.27,1.1,0.0,0.0,0.0]
[1778481201499,62.08,80948.08,1.1,0.0,0.0,0.0]
[1778481206535,62.08,80949.96,1.1,0.0,0.0,0.0]
[1778481209112,62.08,80957.84,1.1,0.0,0.0,0.0]
[1778481209561,62.08,80961.99,1.1,0.0,0.0,0.0]
[1778481211571,62.08,80962.48,1.1,0.0,0.0,0.0]
[1778481216606,62.08,80961.42,1.1,0.0,0.0,0.0]
[1778481221642,62.08,80960.45,1.1,0.0,0.0,0.0]
[1778481226676,62.08,80963.04,1.1,0.0,0.0,0.0]
[1778481231711,62.08,80965.77,1.1,0.0,0.0,0.0]
[1778481236746,62.08,80967.42,1.1,0.0,0.0,0.0]
[1778481244802,62.08,80967.26,1.1,0.0,0.0,0.0]
[1778481249838,62.08,80965.46,1.1,0.0,0.0,0.0]
[1778481251852,62.08,80962.46,1.1,0.0,0.0,0.0]
[1778481253867,62.08,80954.48,1.1,0.0,0.0,0.0]
[1778481258900,62.08,80952.17,1.1,0.0,0.0,0.0]
[1778481259908,62.08,80948.75,1.1,0.0,0.0,0.0]
[1778481262929,62.08,80941.85,1.1,0.0,0.0,0.0]
[1778481267964,62.08,80940.92,1.1,0.0,0.0,0.0]
[1778481271993,62.08,80940.5,1.1,0.0,0.0,0.0]
[1778481277027,62.08,80940.38,1.1,0.0,0.0,0.0]
[1778481282062,62.08,80938.79,1.1,0.0,0.0,0.0]
[1778481284076,62.08,80936.03,1.1,0.0,0.0,0.0]
[1778481287098,62.08,80932.3,1.1,0.0,0.0,0.0]
[1778481291125,62.08,80925.38,1.1,0.0,0.0,0.0]
[1778481297168,62.08,80928.01,1.1,0.0,0.0,0.0]
[1778481302203,62.08,80928.82,1.1,0.0,0.0,0.0]
[1778481307238,62.08,80926.12,1.1,0.0,0.0,0.0]
[1778481313280,62.08,80925.72,1.1,0.0,0.0,0.0]
[1778481318318,62.08,80927.84,1.1,0.0,0.0,0.0]
[1778481322343,62.08,80931.2,1.1,0.0,0.0,0.0]
[1778481328385,62.08,80930.06,1.1,0.0,0.0,0.0]
[1778481331407,62.08,80929.36,1.1,0.0,0.0,0.0]
[1778481338455,62.08,80925.91,1.1,0.0,0.0,0.0]
[1778481343494,62.08,80926.8,1.1,0.0,0.0,0.0]
[1778481348527,62.08,80927.91,1.1,0.0,0.0,0.0]
[1778481351547,62.08,80925.1,1.1,0.0,0.0,0.0]
[1778481356584,62.08,80912.78,1.1,0.0,0.0,0.0]
[1778481361618,62.08,80913.82,1.1,0.0,0.0,0.0]
[1778481362625,62.08,80922.48,1.1,0.0,0.0,0.0]
[1778481364640,62.08,80936.35,1.1,0.0,0.0,0.0]
[1778481368667,62.08,80924.18,1.1,0.0,0.0,0.0]
[1778481373702,62.08,80921.03,1.1,0.0,0.0,0.0]
[1778481374708,62.08,80917.5,1.1,0.0,0.0,0.0]
[1778481380307,62.08,80915.11,1.1,0.0,0.0,0.0]
[1778481385785,62.08,80914.12,1.1,0.0,0.0,0.0]
[1778481390820,62.08,80913.32,1.1,0.0,0.0,0.0]
[1778481391827,62.08,80913.21,1.1,0.0,0.0,0.0]
[1778481394848,62.08,80906.84,1.1,0.0,0.0,0.0]
[1778481395855,62.08,80901.19,1.1,0.0,0.0,0.0]
[1778481400448,62.08,80893.47,1.1,0.0,0.0,0.0]
[1778481401897,62.08,80890.44,1.1,0.0,0.0,0.0]
[1778481406933,62.08,80893.52,1.1,0.0,0.0,0.0]
[1778481407940,62.08,80901.02,1.1,0.0,0.0,0.0]
[1778481414989,62.08,80900.86,1.1,0.0,0.0,0.0]
[1778481420030,62.08,80901.18,1.1,0.0,0.0,0.0]
[1778481424054,62.08,80906.48,1.1,0.0,0.0,0.0]
[1778481429091,62.08,80907.37,1.1,0.0,0.0,0.0]
[1778481434124,62.08,80908.69,1.1,0.0,0.0,0.0]
[1778481440165,62.08,80908.15,1.1,0.0,0.0,0.0]
[1778481445201,62.08,80907.68,1.1,0.0,0.0,0.0]
[1778481450803,62.08,80906.83,1.1,0.0,0.0,0.0]
[1778481453258,62.08,80906.83,1.1,0.0,0.0,0.0]
[1778481457284,62.08,80916.09,1.1,0.0,0.0,0.0]
[1778481459299,62.08,80918.8,1.1,0.0,0.0,0.0]
[1778481464334,62.08,80920.33,1.1,0.0,0.0,0.0]
[1778481466348,62.08,80926.58,1.1,0.0,0.0,0.0]
[1778481471383,62.08,80926.39,1.1,0.0,0.0,0.0]
[1778481476419,62.08,80926.98,1.1,0.0,0.0,0.0]
[1778481477426,62.08,80936.47,1.1,0.0,0.0,0.0]
[1778481478432,62.08,80941.7,1.1,0.0,0.0,0.0]
[1778481480446,62.08,80937.0,1.1,0.0,0.0,0.0]
[1778481482460,62.08,80929.88,1.1,0.0,0.0,0.0]
[1778481485481,62.08,80932.67,1.1,0.0,0.0,0.0]
[1778481487498,62.08,80935.63,1.1,0.0,0.0,0.0]
[1778481492536,62.08,80935.61,1.1,0.0,0.0,0.0]
[1778481497566,62.08,80935.79,1.1,0.0,0.0,0.0]
[1778481503608,62.08,80941.71,1.1,0.0,0.0,0.0]
[1778481505622,62.08,80950.41,1.1,0.0,0.0,0.0]
[1778481506631,62.08,80954.3,1.1,0.0,0.0,0.0]
[1778481507636,62.08,80959.37,1.1,0.0,0.0,0.0]
[1778481511664,62.08,80960.41,1.1,0.0,0.0,0.0]
[1778481514685,62.08,80963.66,1.1,0.0,0.0,0.0]
[1778481519721,62.08,80965.27,1.1,0.0,0.0,0.0]
[1778481521305,62.08,80962.44,1.1,0.0,0.0,0.0]
[1778481522741,62.08,80959.39,1.1,0.0,0.0,0.0]
[1778481527775,62.08,80956.19,1.1,0.0,0.0,0.0]
[1778481528783,62.08,80952.39,1.1,0.0,0.0,0.0]
[1778481531375,62.08,80948.22,1.1,0.0,0.0,0.0]
[1778481536838,62.08,80948.33,1.1,0.0,0.0,0.0]
[1778481541445,62.08,80944.61,1.1,0.0,0.0,0.0]
[1778481546914,62.08,80938.73,1.1,0.0,0.0,0.0]
[1778481549930,62.08,80935.81,1.1,0.0,0.0,0.0]
[1778481554964,62.08,80934.95,1.1,0.0,0.0,0.0]
[1778481559999,62.08,80934.02,1.1,0.0,0.0,0.0]
[1778481567049,62.08,80933.88,1.1,0.0,0.0,0.0]
[1778481569064,62.08,80927.6,1.1,0.0,0.0,0.0]
[1778481571655,62.08,80926.05,1.1,0.0,0.0,0.0]
[1778481577118,62.08,80924.69,1.1,0.0,0.0,0.0]
[1778481583160,62.08,80923.35,1.1,0.0,0.0,0.0]
[1778481585177,62.08,80916.74,1.1,0.0,0.0,0.0]
[1778481590209,62.08,80914.2,1.1,0.0,0.0,0.0]
[1778481595244,62.08,80916.03,1.1,0.0,0.0,0.0]
[1778481600281,62.08,80915.32,1.1,0.0,0.0,0.0]
[1778481605317,62.08,80911.47,1.1,0.0,0.0,0.0]
[1778481606321,62.08,80908.27,1.1,0.0,0.0,0.0]
[1778481611356,62.08,80910.07,1.1,0.0,0.0,0.0]
[1778481619418,62.08,80912.37,1.1,0.0,0.0,0.0]
[1778481624455,62.08,80913.3,1.1,0.0,0.0,0.0]
[1778481629490,62.08,80915.3,1.1,0.0,0.0,0.0]
[1778481632081,62.08,80915.4,1.1,0.0,0.0,0.0]
[1778481637546,62.08,80899.2,1.1,0.0,0.0,0.0]
[1778481638554,62.08,80895.91,1.1,0.0,0.0,0.0]
[1778481640573,62.08,80888.6,1.1,0.0,0.0,0.0]
[1778481641575,62.08,80885.69,1.1,0.0,0.0,0.0]
[1778481646611,62.08,80882.87,1.1,0.0,0.0,0.0]
[1778481651646,62.08,80884.78,1.1,0.0,0.0,0.0]
[1778481656680,62.08,80885.71,1.1,0.0,0.0,0.0]
[1778481661719,62.08,80885.9,1.1,0.0,0.0,0.0]
[1778481663729,62.08,80870.4,1.1,0.0,0.0,0.0]
[1778481664735,62.08,80866.54,1.1,0.0,0.0,0.0]
[1778481665743,62.08,80872.03,1.1,0.0,0.0,0.0]
[1778481669773,62.08,80875.24,1.1,0.0,0.0,0.0]
[1778481674807,62.08,80877.23,1.1,0.0,0.0,0.0]
[1778481677828,62.08,80873.94,1.1,0.0,0.0,0.0]
[1778481682868,62.08,80872.41,1.1,0.0,0.0,0.0]
[1778481685887,62.08,80875.06,1.1,0.0,0.0,0.0]
[1778481692511,62.08,80875.64,1.1,0.0,0.0,0.0]
[1778481695957,62.08,80878.29,1.1,0.0,0.0,0.0]
[1778481700994,62.08,80878.06,1.1,0.0,0.0,0.0]
[1778481702583,62.08,80875.27,1.1,0.0,0.0,0.0]
[1778481708043,62.08,80874.76,1.1,0.0,0.0,0.0]
[1778481713081,62.08,80872.65,1.1,0.0,0.0,0.0]
[1778481714087,62.08,80867.52,1.1,0.0,0.0,0.0]
[1778481719122,62.08,80866.94,1.1,0.0,0.0,0.0]
[1778481724156,62.08,80865.93,1.1,0.0,0.0,0.0]
[1778481726170,62.08,80861.4,1.1,0.0,0.0,0.0]
[1778481727349,62.08,80861.4,1.1,0.0,0.0,0.0]
[1778481727386,62.08,80861.01,1.1,0.0,0.0,0.0]
[1778481728427,62.08,80861.01,1.1,0.0,0.0,0.0]
[1778481728460,62.08,80860.43,1.1,0.0,0.0,0.0]
[1778481734226,62.08,80858.72,1.1,0.0,0.0,0.0]
[1778481739264,62.08,80861.38,1.1,0.0,0.0,0.0]
[1778481744296,62.08,80853.11,1.1,0.0,0.0,0.0]
[1778481747319,62.08,80850.33,1.1,0.0,0.0,0.0]
[1778481748325,62.08,80835.09,1.1,0.0,0.0,0.0]
[1778481751345,62.08,80832.92,1.1,0.0,0.0,0.0]
[1778481754367,62.08,80829.81,1.1,0.0,0.0,0.0]
[1778481755377,62.08,80821.91,1.1,0.0,0.0,0.0]
[1778481757391,62.08,80807.84,1.1,0.0,0.0,0.0]
[1778481758395,62.08,80797.86,1.1,0.0,0.0,0.0]
[1778481759401,62.08,80794.65,1.1,0.0,0.0,0.0]
[1778481760408,62.08,80797.49,1.1,0.0,0.0,0.0]
[1778481761416,62.08,80802.23,1.1,0.0,0.0,0.0]
[1778481763430,62.08,80795.1,1.1,0.0,0.0,0.0]
[1778481768464,62.08,80796.87,1.1,0.0,0.0,0.0]
[1778481774506,62.08,80794.96,1.1,0.0,0.0,0.0]
[1778481780548,62.08,80796.63,1.1,0.0,0.0,0.0]
[1778481785583,62.08,80795.05,1.1,0.0,0.0,0.0]
[1778481786593,62.08,80797.68,1.1,0.0,0.0,0.0]
[1778481787597,62.08,80802.32,1.1,0.0,0.0,0.0]
[1778481788604,62.08,80807.57,1.1,0.0,0.0,0.0]
[1778481793639,62.08,80810.0,1.1,0.0,0.0,0.0]
[1778481794646,62.08,80814.44,1.1,0.0,0.0,0.0]
[1778481799683,62.08,80812.48,1.1,0.0,0.0,0.0]
[1778481804722,62.08,80812.4,1.1,0.0,0.0,0.0]
[1778481809755,62.08,80813.39,1.1,0.0,0.0,0.0]
[1778481811768,62.08,80813.05,1.1,0.0,0.0,0.0]
[1778481812775,62.08,80808.4,1.1,0.0,0.0,0.0]
[1778481813782,62.08,80812.29,1.1,0.0,0.0,0.0]
[1778481819824,62.08,80812.36,1.1,0.0,0.0,0.0]
[1778481820593,62.08,80812.36,1.1,0.0,0.0,0.0]
[1778481820830,62.08,80811.21,1.1,0.0,0.0,0.0]
[1778481825871,62.08,80810.05,1.1,0.0,0.0,0.0]
[1778481830907,62.08,80809.95,1.1,0.0,0.0,0.0]
[1778481835942,62.08,80807.52,1.1,0.0,0.0,0.0]
[1778481840977,62.08,80802.52,1.1,0.0,0.0,0.0]
[1778481846012,62.08,80792.8,1.1,0.0,0.0,0.0]
[1778481851049,62.08,80793.81,1.1,0.0,0.0,0.0]
[1778481856083,62.08,80796.73,1.1,0.0,0.0,0.0]
[1778481861117,62.08,80798.44,1.1,0.0,0.0,0.0]
[1778481866152,62.08,80798.26,1.1,0.0,0.0,0.0]
[1778481871187,62.08,80799.79,1.1,0.0,0.0,0.0]
[1778481876221,62.08,80802.2,1.1,0.0,0.0,0.0]
[1778481882264,62.08,80802.69,1.1,0.0,0.0,0.0]
[1778481888306,62.08,80809.23,1.1,0.0,0.0,0.0]
[1778481893932,62.08,80807.0,1.1,0.0,0.0,0.0]
[1778481899383,62.08,80807.06,1.1,0.0,0.0,0.0]
[1778481904418,62.08,80804.04,1.1,0.0,0.0,0.0]
[1778481909453,62.08,80803.39,1.1,0.0,0.0,0.0]
[1778481914488,62.08,80802.26,1.1,0.0,0.0,0.0]
[1778481919523,62.08,80801.61,1.1,0.0,0.0,0.0]
[1778481924560,62.08,80801.51,1.1,0.0,0.0,0.0]
[1778481929595,62.08,80804.9,1.1,0.0,0.0,0.0]
[1778481931609,62.08,80803.13,1.1,0.0,0.0,0.0]
[1778481937652,62.08,80805.42,1.1,0.0,0.0,0.0]
[1778481942686,62.08,80805.12,1.1,0.0,0.0,0.0]
[1778481947721,62.08,80799.65,1.1,0.0,0.0,0.0]
[1778481952756,62.08,80802.55,1.1,0.0,0.0,0.0]
[1778481957791,62.08,80802.09,1.1,0.0,0.0,0.0]
[1778481962826,62.08,80802.48,1.1,0.0,0.0,0.0]
[1778481967861,62.08,80806.68,1.1,0.0,0.0,0.0]
[1778481973903,62.08,80806.46,1.1,0.0,0.0,0.0]
[1778481978938,62.08,80809.66,1.1,0.0,0.0,0.0]
[1778481983972,62.08,80811.96,1.1,0.0,0.0,0.0]
[1778481989009,62.08,80811.11,1.1,0.0,0.0,0.0]
[1778481991024,62.08,80810.96,1.1,0.0,0.0,0.0]
[1778481996057,62.08,80810.05,1.1,0.0,0.0,0.0]
[1778482001094,62.08,80809.0,1.1,0.0,0.0,0.0]
[1778482006129,62.08,80804.5,1.1,0.0,0.0,0.0]
[1778482011164,62.08,80803.3,1.1,0.0,0.0,0.0]
[1778482016200,62.08,80806.95,1.1,0.0,0.0,0.0]
[1778482021234,62.08,80810.26,1.1,0.0,0.0,0.0]
[1778482027279,62.08,80811.95,1.1,0.0,0.0,0.0]
[1778482032312,62.08,80805.44,1.1,0.0,0.0,0.0]
[1778482037346,62.08,80785.46,1.1,0.0,0.0,0.0]
[1778482042382,62.08,80776.24,1.1,0.0,0.0,0.0]
[1778482047419,62.08,80788.24,1.1,0.0,0.0,0.0]
[1778482051448,62.08,80784.9,1.1,0.0,0.0,0.0]
[1778482056482,62.08,80784.67,1.1,0.0,0.0,0.0]
[1778482061530,62.08,80785.82,1.1,0.0,0.0,0.0]
[1778482066565,62.08,80785.99,1.1,0.0,0.0,0.0]
[1778482071600,62.08,80785.77,1.1,0.0,0.0,0.0]
[1778482076636,62.08,80780.19,1.1,0.0,0.0,0.0]
[1778482081675,62.08,80780.06,1.1,0.0,0.0,0.0]
[1778482087284,62.08,80775.56,1.1,0.0,0.0,0.0]
[1778482092748,62.08,80777.89,1.1,0.0,0.0,0.0]
[1778482102818,62.08,80779.84,1.1,0.0,0.0,0.0]
[1778482107853,62.08,80778.22,1.1,0.0,0.0,0.0]
[1778482113921,62.08,80778.89,1.1,0.0,0.0,0.0]
[1778482118933,62.08,80776.16,1.1,0.0,0.0,0.0]
[1778482123971,62.08,80770.39,1.1,0.0,0.0,0.0]
[1778482129003,62.08,80776.35,1.1,0.0,0.0,0.0]
[1778482132559,62.08,80775.07,1.1,0.0,0.0,0.0]
[1778482133031,62.08,80774.44,1.1,0.0,0.0,0.0]
[1778482134042,62.08,80778.39,1.1,0.0,0.0,0.0]
[1778482135046,62.08,80781.95,1.1,0.0,0.0,0.0]
[1778482136053,62.08,80788.17,1.1,0.0,0.0,0.0]
[1778482139073,62.08,80791.12,1.1,0.0,0.0,0.0]
[1778482142094,62.08,80786.08,1.1,0.0,0.0,0.0]
[1778482144108,62.08,80780.57,1.1,0.0,0.0,0.0]
[1778482145116,62.08,80771.88,1.1,0.0,0.0,0.0]
[1778482150150,62.08,80770.83,1.1,0.0,0.0,0.0]
[1778482153171,62.08,80767.81,1.1,0.0,0.0,0.0]
[1778482158209,62.08,80768.86,1.1,0.0,0.0,0.0]
[1778482163245,62.08,80767.87,1.1,0.0,0.0,0.0]
[1778482169291,62.08,80768.15,1.1,0.0,0.0,0.0]
[1778482171304,62.08,80766.47,1.1,0.0,0.0,0.0]
[1778482175336,62.08,80760.79,1.1,0.0,0.0,0.0]
[1778482180938,62.08,80758.69,1.1,0.0,0.0,0.0]
[1778482183487,62.08,80755.76,1.1,0.0,0.0,0.0]
[1778482188994,62.08,80760.14,1.1,0.0,0.0,0.0]
[1778482190537,62.08,80765.17,1.1,0.0,0.0,0.0]
[1778482194565,62.08,80762.11,1.1,0.0,0.0,0.0]
[1778482199599,62.08,80760.32,1.1,0.0,0.0,0.0]
[1778482201614,62.08,80755.65,1.1,0.0,0.0,0.0]
[1778482203628,62.08,80759.15,1.1,0.0,0.0,0.0]
[1778482204635,62.08,80765.73,1.1,0.0,0.0,0.0]
[1778482209669,62.08,80766.99,1.1,0.0,0.0,0.0]
[1778482214707,62.08,80769.11,1.1,0.0,0.0,0.0]
[1778482219740,62.08,80769.35,1.1,0.0,0.0,0.0]
[1778482224775,62.08,80768.96,1.1,0.0,0.0,0.0]
[1778482227276,62.08,80773.92,1.1,0.0,0.0,0.0]
[1778482231825,62.08,80775.83,1.1,0.0,0.0,0.0]
[1778482236859,62.08,80774.89,1.1,0.0,0.0,0.0]
[1778482237866,62.08,80777.62,1.1,0.0,0.0,0.0]
[1778482242901,62.08,80779.19,1.1,0.0,0.0,0.0]
[1778482247937,62.08,80777.88,1.1,0.0,0.0,0.0]
[1778482252971,62.08,80777.42,1.1,0.0,0.0,0.0]
[1778482258007,62.08,80778.21,1.1,0.0,0.0,0.0]
[1778482263048,62.08,80778.64,1.1,0.0,0.0,0.0]
[1778482267075,62.08,80782.25,1.1,0.0,0.0,0.0]
[1778482274124,62.08,80781.87,1.1,0.0,0.0,0.0]
[1778482279160,62.08,80781.75,1.1,0.0,0.0,0.0]
[1778482280167,62.08,80776.26,1.1,0.0,0.0,0.0]
[1778482285204,62.08,80775.73,1.1,0.0,0.0,0.0]
[1778482290238,62.08,80775.86,1.1,0.0,0.0,0.0]
[1778482291245,62.08,80778.03,1.1,0.0,0.0,0.0]
[1778482292253,62.08,80782.18,1.1,0.0,0.0,0.0]
[1778482295273,62.08,80784.95,1.1,0.0,0.0,0.0]
[1778482300307,62.08,80784.88,1.1,0.0,0.0,0.0]
[1778482305342,62.08,80785.29,1.1,0.0,0.0,0.0]
[1778482308366,62.08,80791.04,1.1,0.0,0.0,0.0]
[1778482310379,62.08,80794.82,1.1,0.0,0.0,0.0]
[1778482312393,62.08,80797.94,1.1,0.0,0.0,0.0]
[1778482315414,62.08,80801.37,1.1,0.0,0.0,0.0]
[1778482316422,62.08,80804.11,1.1,0.0,0.0,0.0]
[1778482318437,62.08,80807.8,1.1,0.0,0.0,0.0]
[1778482319442,62.08,80804.2,1.1,0.0,0.0,0.0]
[1778482326491,62.08,80803.14,1.1,0.0,0.0,0.0]
[1778482331526,62.08,80801.94,1.1,0.0,0.0,0.0]
[1778482336561,62.08,80800.64,1.1,0.0,0.0,0.0]
[1778482343611,62.08,80800.19,1.1,0.0,0.0,0.0]
[1778482346106,62.08,80792.88,1.1,0.0,0.0,0.0]
[1778482351667,62.08,80790.17,1.1,0.0,0.0,0.0]
[1778482356701,62.08,80790.52,1.1,0.0,0.0,0.0]
[1778482362745,62.08,80790.76,1.1,0.0,0.0,0.0]
[1778482367779,62.08,80793.23,1.1,0.0,0.0,0.0]
[1778482370802,62.08,80797.07,1.1,0.0,0.0,0.0]
[1778482376352,62.08,80796.64,1.1,0.0,0.0,0.0]
[1778482381879,62.08,80797.88,1.1,0.0,0.0,0.0]
[1778482384901,62.08,80800.74,1.1,0.0,0.0,0.0]
[1778482386422,62.08,80811.41,1.1,0.0,0.0,0.0]
[1778482389936,62.08,80820.18,1.1,0.0,0.0,0.0]
[1778482390942,62.08,80824.39,1.1,0.0,0.0,0.0]
[1778482396492,62.08,80825.75,1.1,0.0,0.0,0.0]
[1778482402019,62.08,80824.47,1.1,0.0,0.0,0.0]
[1778482404034,62.08,80831.94,1.1,0.0,0.0,0.0]
[1778482405044,62.08,80838.69,1.1,0.0,0.0,0.0]
[1778482406563,62.08,80841.75,1.1,0.0,0.0,0.0]
[1778482411082,62.08,80842.81,1.1,0.0,0.0,0.0]
[1778482412089,62.08,80838.24,1.1,0.0,0.0,0.0]
[1778482413097,62.08,80835.61,1.1,0.0,0.0,0.0]
[1778482418132,62.08,80833.25,1.1,0.0,0.0,0.0]
[1778482423166,62.08,80829.88,1.1,0.0,0.0,0.0]
[1778482426190,62.08,80827.21,1.1,0.0,0.0,0.0]
[1778482431224,62.08,80829.0,1.1,0.0,0.0,0.0]
[1778482436259,62.08,80826.18,1.1,0.0,0.0,0.0]
[1778482440287,62.08,80823.1,1.1,0.0,0.0,0.0]
[1778482444316,62.08,80819.25,1.1,0.0,0.0,0.0]
[1778482446329,62.08,80816.38,1.1,0.0,0.0,0.0]
[1778482447337,62.08,80811.26,1.1,0.0,0.0,0.0]
[1778482453379,62.08,80810.38,1.1,0.0,0.0,0.0]
[1778482458417,62.08,80807.67,1.1,0.0,0.0,0.0]
[1778482461436,62.08,80810.68,1.1,0.0,0.0,0.0]
[1778482467481,62.08,80812.69,1.1,0.0,0.0,0.0]
[1778482468485,62.08,80815.59,1.1,0.0,0.0,0.0]
[1778482471507,62.08,80816.17,1.1,0.0,0.0,0.0]
[1778482473521,62.08,80819.81,1.1,0.0,0.0,0.0]
[1778482478559,62.08,80821.3,1.1,0.0,0.0,0.0]
[1778482483594,62.08,80821.32,1.1,0.0,0.0,0.0]
[1778482487622,62.08,80824.01,1.1,0.0,0.0,0.0]
[1778482488629,62.08,80826.48,1.1,0.0,0.0,0.0]
[1778482492659,62.08,80822.09,1.1,0.0,0.0,0.0]
[1778482497696,62.08,80819.6,1.1,0.0,0.0,0.0]
[1778482498699,62.08,80815.87,1.1,0.0,0.0,0.0]
[1778482503734,62.08,80814.65,1.1,0.0,0.0,0.0]
[1778482508769,62.08,80814.79,1.1,0.0,0.0,0.0]
[1778482511790,62.08,80817.46,1.1,0.0,0.0,0.0]
[1778482512801,62.08,80820.0,1.1,0.0,0.0,0.0]
[1778482518839,62.08,80822.06,1.1,0.0,0.0,0.0]
[1778482523874,62.08,80823.2,1.1,0.0,0.0,0.0]
[1778482528909,62.08,80822.93,1.1,0.0,0.0,0.0]
[1778482531930,62.08,80822.69,1.1,0.0,0.0,0.0]
[1778482537484,62.08,80823.22,1.1,0.0,0.0,0.0]
[1778482544016,62.08,80822.37,1.1,0.0,0.0,0.0]
[1778482549054,62.08,80821.87,1.1,0.0,0.0,0.0]
[1778482554086,62.08,80821.56,1.1,0.0,0.0,0.0]
[1778482559122,62.08,80824.09,1.1,0.0,0.0,0.0]
[1778482561135,62.08,80827.16,1.1,0.0,0.0,0.0]
[1778482566170,62.08,80826.32,1.1,0.0,0.0,0.0]
[1778482571205,62.08,80825.59,1.1,0.0,0.0,0.0]
[1778482576240,62.08,80823.95,1.1,0.0,0.0,0.0]
[1778482577769,62.08,80819.12,1.1,0.0,0.0,0.0]
[1778482583292,62.08,80818.59,1.1,0.0,0.0,0.0]
[1778482590338,62.08,80820.7,1.1,0.0,0.0,0.0]
[1778482591345,62.08,80820.5,1.1,0.0,0.0,0.0]
[1778482598394,62.08,80818.85,1.1,0.0,0.0,0.0]
[1778482603429,62.08,80819.62,1.1,0.0,0.0,0.0]
[1778482608464,62.08,80822.64,1.1,0.0,0.0,0.0]
[1778482613499,62.08,80823.01,1.1,0.0,0.0,0.0]
[1778482618535,62.08,80823.8,1.1,0.0,0.0,0.0]
[1778482621555,62.08,80828.62,1.1,0.0,0.0,0.0]
[1778482622564,62.08,80831.65,1.1,0.0,0.0,0.0]
[1778482626593,62.08,80828.76,1.1,0.0,0.0,0.0]
[1778482628606,62.08,80824.51,1.1,0.0,0.0,0.0]
[1778482633640,62.08,80825.37,1.1,0.0,0.0,0.0]
[1778482638677,62.08,80824.88,1.1,0.0,0.0,0.0]
[1778482643712,62.08,80825.61,1.1,0.0,0.0,0.0]
[1778482650761,62.08,80823.91,1.1,0.0,0.0,0.0]
[1778482651768,62.08,80823.6,1.1,0.0,0.0,0.0]
[1778482656803,62.08,80823.59,1.1,0.0,0.0,0.0]
[1778482662846,62.08,80823.22,1.1,0.0,0.0,0.0]
[1778482667880,62.08,80821.99,1.1,0.0,0.0,0.0]
[1778482672915,62.08,80822.46,1.1,0.0,0.0,0.0]
[1778482678473,62.08,80822.09,1.1,0.0,0.0,0.0]
[1778482683993,62.08,80821.89,1.1,0.0,0.0,0.0]
[1778482689029,62.08,80820.95,1.1,0.0,0.0,0.0]
[1778482694063,62.08,80821.34,1.1,0.0,0.0,0.0]
[1778482699097,62.08,80823.37,1.1,0.0,0.0,0.0]
[1778482701112,62.08,80827.18,1.1,0.0,0.0,0.0]
[1778482702118,62.08,80831.53,1.1,0.0,0.0,0.0]
[1778482704134,62.08,80833.93,1.1,0.0,0.0,0.0]
[1778482708682,62.08,80836.61,1.1,0.0,0.0,0.0]
[1778482711182,62.08,80838.35,1.1,0.0,0.0,0.0]
[1778482716217,62.08,80840.28,1.1,0.0,0.0,0.0]
[1778482721252,62.08,80840.92,1.1,0.0,0.0,0.0]
[1778482727294,62.08,80842.69,1.1,0.0,0.0,0.0]
[1778482732330,62.08,80844.07,1.1,0.0,0.0,0.0]
[1778482735353,62.08,80847.38,1.1,0.0,0.0,0.0]
[1778482744416,62.08,80845.66,1.1,0.0,0.0,0.0]
[1778482750457,62.08,80846.7,1.1,0.0,0.0,0.0]
[1778482755492,62.08,80848.17,1.1,0.0,0.0,0.0]
[1778482757506,62.08,80850.81,1.1,0.0,0.0,0.0]
[1778482762541,62.08,80850.74,1.1,0.0,0.0,0.0]
[1778482767576,62.08,80851.04,1.1,0.0,0.0,0.0]
[1778482771604,62.08,80852.43,1.1,0.0,0.0,0.0]
[1778482776639,62.08,80852.0,1.1,0.0,0.0,0.0]
[1778482780667,62.08,80847.71,1.1,0.0,0.0,0.0]
[1778482781674,62.08,80842.1,1.1,0.0,0.0,0.0]
[1778482783689,62.08,80838.81,1.1,0.0,0.0,0.0]
[1778482788723,62.08,80837.88,1.1,0.0,0.0,0.0]
[1778482793758,62.08,80817.42,1.1,0.0,0.0,0.0]
[1778482794766,62.08,80811.05,1.1,0.0,0.0,0.0]
[1778482799800,62.08,80812.35,1.1,0.0,0.0,0.0]
[1778482801341,62.08,80812.57,1.1,0.0,0.0,0.0]
[1778482801814,62.08,80815.65,1.1,0.0,0.0,0.0]
[1778482806850,62.08,80809.11,1.1,0.0,0.0,0.0]
[1778482811889,62.08,80790.28,1.1,0.0,0.0,0.0]
[1778482816929,62.08,80780.23,1.1,0.0,0.0,0.0]
[1778482821963,62.08,80779.44,1.1,0.0,0.0,0.0]
[1778482827000,62.08,80782.13,1.1,0.0,0.0,0.0]
[1778482831029,62.08,80784.66,1.1,0.0,0.0,0.0]
[1778482837074,62.08,80783.77,1.1,0.0,0.0,0.0]
[1778482842649,62.08,80787.13,1.1,0.0,0.0,0.0]
[1778482848151,62.08,80785.61,1.1,0.0,0.0,0.0]
[1778482853186,62.08,80787.35,1.1,0.0,0.0,0.0]
[1778482858219,62.08,80781.68,1.1,0.0,0.0,0.0]
[1778482863254,62.08,80766.95,1.1,0.0,0.0,0.0]
[1778482868289,62.08,80762.92,1.1,0.0,0.0,0.0]
[1778482873868,62.08,80765.51,1.1,0.0,0.0,0.0]
[1778482879366,62.08,80765.34,1.1,0.0,0.0,0.0]
[1778482884403,62.08,80760.77,1.1,0.0,0.0,0.0]
[1778482889436,62.08,80763.53,1.1,0.0,0.0,0.0]
[1778482891450,62.08,80763.64,1.1,0.0,0.0,0.0]
[1778482897037,62.08,80762.86,1.1,0.0,0.0,0.0]
[1778482902073,62.08,80763.35,1.1,0.0,0.0,0.0]
[1778482907562,62.08,80764.49,1.1,0.0,0.0,0.0]
[1778482912597,62.08,80771.16,1.1,0.0,0.0,0.0]
[1778482917634,62.08,80771.29,1.1,0.0,0.0,0.0]
[1778482922674,62.08,80766.29,1.1,0.0,0.0,0.0]
[1778482927703,62.08,80766.48,1.1,0.0,0.0,0.0]
[1778482932738,62.08,80767.47,1.1,0.0,0.0,0.0]
[1778482937775,62.08,80776.65,1.1,0.0,0.0,0.0]
[1778482942808,62.08,80776.38,1.1,0.0,0.0,0.0]
[1778482947842,62.08,80776.74,1.1,0.0,0.0,0.0]
[1778482951870,62.08,80777.12,1.1,0.0,0.0,0.0]
[1778482956905,62.08,80776.39,1.1,0.0,0.0,0.0]
[1778482961940,62.08,80769.91,1.1,0.0,0.0,0.0]
[1778482966975,62.08,80768.84,1.1,0.0,0.0,0.0]
[1778482972010,62.08,80771.3,1.1,0.0,0.0,0.0]
[1778482977050,62.08,80771.89,1.1,0.0,0.0,0.0]
[1778482982085,62.08,80760.85,1.1,0.0,0.0,0.0]
[1778482987126,62.08,80755.43,1.1,0.0,0.0,0.0]
[1778482992159,62.08,80758.79,1.1,0.0,0.0,0.0]
[1778482997194,62.08,80757.89,1.1,0.0,0.0,0.0]
[1778483002229,62.08,80758.07,1.1,0.0,0.0,0.0]
[1778483010839,62.08,80759.06,1.1,0.0,0.0,0.0]
[1778483011292,62.08,80759.06,1.1,0.0,0.0,0.0]
[1778483016330,62.08,80762.04,1.1,0.0,0.0,0.0]
[1778483021362,62.08,80761.85,1.1,0.0,0.0,0.0]
[1778483026402,62.08,80743.4,1.1,0.0,0.0,0.0]
[1778483031434,62.08,80741.41,1.1,0.0,0.0,0.0]
[1778483036467,62.08,80742.62,1.1,0.0,0.0,0.0]
[1778483041517,62.08,80741.32,1.1,0.0,0.0,0.0]
[1778483046546,62.08,80732.51,1.1,0.0,0.0,0.0]
[1778483054143,62.08,80736.5,1.1,0.0,0.0,0.0]
[1778483061194,62.08,80735.51,1.1,0.0,0.0,0.0]
[1778483066688,62.08,80733.65,1.1,0.0,0.0,0.0]
[1778483071722,62.08,80734.82,1.1,0.0,0.0,0.0]
[1778483077318,62.08,80732.35,1.1,0.0,0.0,0.0]
[1778483082798,62.08,80729.71,1.1,0.0,0.0,0.0]
[1778483087833,62.08,80729.96,1.1,0.0,0.0,0.0]
[1778483092868,62.08,80728.59,1.1,0.0,0.0,0.0]
[1778483097905,62.08,80726.84,1.1,0.0,0.0,0.0]
[1778483102957,62.08,80706.71,1.1,0.0,0.0,0.0]
[1778483107993,62.08,80718.39,1.1,0.0,0.0,0.0]
[1778483113030,62.08,80704.37,1.1,0.0,0.0,0.0]
[1778483118063,62.08,80699.99,1.1,0.0,0.0,0.0]
[1778483123099,62.08,80701.68,1.1,0.0,0.0,0.0]
[1778483128138,62.08,80701.05,1.1,0.0,0.0,0.0]
[1778483131158,62.08,80702.1,1.1,0.0,0.0,0.0]
[1778483136195,62.08,80701.41,1.1,0.0,0.0,0.0]
[1778483141228,62.08,80700.22,1.1,0.0,0.0,0.0]
[1778483146279,62.08,80699.69,1.1,0.0,0.0,0.0]
[1778483151306,62.08,80684.6,1.1,0.0,0.0,0.0]
[1778483156342,62.08,80684.31,1.1,0.0,0.0,0.0]
[1778483161377,62.08,80691.12,1.1,0.0,0.0,0.0]
[1778483166413,62.08,80696.36,1.1,0.0,0.0,0.0]
[1778483171452,62.08,80696.27,1.1,0.0,0.0,0.0]
[1778483176490,62.08,80693.82,1.1,0.0,0.0,0.0]
[1778483181525,62.08,80691.51,1.1,0.0,0.0,0.0]
[1778483186560,62.08,80692.01,1.1,0.0,0.0,0.0]
[1778483192602,62.08,80687.69,1.1,0.0,0.0,0.0]
[1778483197636,62.08,80695.41,1.1,0.0,0.0,0.0]
[1778483203680,62.08,80698.65,1.1,0.0,0.0,0.0]
[1778483208717,62.08,80689.14,1.1,0.0,0.0,0.0]
[1778483213750,62.08,80681.77,1.1,0.0,0.0,0.0]
[1778483218784,62.08,80677.59,1.1,0.0,0.0,0.0]
[1778483223826,62.08,80682.87,1.1,0.0,0.0,0.0]
[1778483229865,62.08,80689.29,1.1,0.0,0.0,0.0]
[1778483234898,62.08,80698.02,1.1,0.0,0.0,0.0]
[1778483239934,62.08,80692.84,1.1,0.0,0.0,0.0]
[1778483244970,62.08,80690.23,1.1,0.0,0.0,0.0]
[1778483250005,62.08,80689.7,1.1,0.0,0.0,0.0]
[1778483251011,62.08,80689.44,1.1,0.0,0.0,0.0]
[1778483257053,62.08,80694.31,1.1,0.0,0.0,0.0]
[1778483262090,62.08,80689.66,1.1,0.0,0.0,0.0]
[1778483268131,62.08,80694.01,1.1,0.0,0.0,0.0]
[1778483273165,62.08,80693.79,1.1,0.0,0.0,0.0]
[1778483278201,62.08,80693.65,1.1,0.0,0.0,0.0]
[1778483283239,62.08,80693.24,1.1,0.0,0.0,0.0]
[1778483288271,62.08,80694.65,1.1,0.0,0.0,0.0]
[1778483294314,62.08,80693.13,1.1,0.0,0.0,0.0]
[1778483299350,62.08,80692.45,1.1,0.0,0.0,0.0]
[1778483306924,62.08,80694.56,1.1,0.0,0.0,0.0]
[1778483311434,62.08,80690.26,1.1,0.0,0.0,0.0]
[1778483316471,62.08,80689.14,1.1,0.0,0.0,0.0]
[1778483321506,62.08,80683.71,1.1,0.0,0.0,0.0]
[1778483326541,62.08,80679.16,1.1,0.0,0.0,0.0]
[1778483331576,62.08,80681.12,1.1,0.0,0.0,0.0]
[1778483337620,62.08,80681.45,1.1,0.0,0.0,0.0]
[1778483342653,62.08,80684.87,1.1,0.0,0.0,0.0]
[1778483348695,62.08,80686.68,1.1,0.0,0.0,0.0]
[1778483353737,62.08,80687.36,1.1,0.0,0.0,0.0]
[1778483355744,62.08,80727.74,1.1,0.0,0.0,0.0]
[1778483360779,62.08,80730.43,1.1,0.0,0.0,0.0]
[1778483367362,62.08,80733.7,1.1,0.0,0.0,0.0]
[1778483372864,62.08,80733.99,1.1,0.0,0.0,0.0]
[1778483377899,62.08,80735.12,1.1,0.0,0.0,0.0]
[1778483383942,62.08,80735.07,1.1,0.0,0.0,0.0]
[1778483389984,62.08,80733.82,1.1,0.0,0.0,0.0]
[1778483395023,62.08,80733.89,1.1,0.0,0.0,0.0]
[1778483400057,62.08,80734.18,1.1,0.0,0.0,0.0]
[1778483405093,62.08,80745.06,1.1,0.0,0.0,0.0]
[1778483410129,62.08,80745.31,1.1,0.0,0.0,0.0]
[1778483416173,62.08,80746.05,1.1,0.0,0.0,0.0]
[1778483422212,62.08,80745.02,1.1,0.0,0.0,0.0]
[1778483427248,62.08,80742.12,1.1,0.0,0.0,0.0]
[1778483431281,62.08,80729.02,1.1,0.0,0.0,0.0]
[1778483436311,62.08,80721.57,1.1,0.0,0.0,0.0]
[1778483441346,62.08,80721.9,1.1,0.0,0.0,0.0]
[1778483447391,62.08,80727.69,1.1,0.0,0.0,0.0]
[1778483452423,62.08,80740.87,1.1,0.0,0.0,0.0]
[1778483457458,62.08,80755.41,1.1,0.0,0.0,0.0]
[1778483462492,62.08,80761.42,1.1,0.0,0.0,0.0]
[1778483467529,62.08,80759.58,1.1,0.0,0.0,0.0]
[1778483472565,62.08,80760.1,1.1,0.0,0.0,0.0]
[1778483477599,62.08,80759.6,1.1,0.0,0.0,0.0]
[1778483482651,62.08,80759.89,1.1,0.0,0.0,0.0]
[1778483487688,62.08,80758.89,1.1,0.0,0.0,0.0]
[1778483491715,62.08,80760.15,1.1,0.0,0.0,0.0]
[1778483496751,62.08,80762.56,1.1,0.0,0.0,0.0]
[1778483501789,62.08,80762.56,1.1,0.0,0.0,0.0]
[1778483506821,62.08,80762.26,1.1,0.0,0.0,0.0]
[1778483511857,62.08,80762.7,1.1,0.0,0.0,0.0]
[1778483516890,62.08,80764.23,1.1,0.0,0.0,0.0]
[1778483521927,62.08,80764.69,1.1,0.0,0.0,0.0]
[1778483528498,62.08,80764.69,1.1,0.0,0.0,0.0]
[1778483534011,62.08,80766.52,1.1,0.0,0.0,0.0]
[1778483539048,62.08,80765.05,1.1,0.0,0.0,0.0]
[1778483545090,62.08,80766.7,1.1,0.0,0.0,0.0]
[1778483550129,62.08,80767.24,1.1,0.0,0.0,0.0]
[1778483551132,62.08,80768.12,1.1,0.0,0.0,0.0]
[1778483556167,62.08,80767.68,1.1,0.0,0.0,0.0]
[1778483561202,62.08,80767.64,1.1,0.0,0.0,0.0]
[1778483567244,62.08,80765.13,1.1,0.0,0.0,0.0]
[1778483572279,62.08,80765.11,1.1,0.0,0.0,0.0]
[1778483577315,62.08,80760.2,1.1,0.0,0.0,0.0]
[1778483582350,62.08,80753.67,1.1,0.0,0.0,0.0]
[1778483587384,62.08,80753.51,1.1,0.0,0.0,0.0]
[1778483596448,62.08,80754.41,1.1,0.0,0.0,0.0]
[1778483601483,62.08,80753.93,1.1,0.0,0.0,0.0]
[1778483607526,62.08,80754.37,1.1,0.0,0.0,0.0]
[1778483612560,62.08,80754.42,1.1,0.0,0.0,0.0]
[1778483617595,62.08,80754.25,1.1,0.0,0.0,0.0]
[1778483623637,62.08,80753.68,1.1,0.0,0.0,0.0]
[1778483629680,62.08,80755.04,1.1,0.0,0.0,0.0]
[1778483635721,62.08,80755.13,1.1,0.0,0.0,0.0]
[1778483641763,62.08,80755.38,1.1,0.0,0.0,0.0]
[1778483647806,62.08,80757.25,1.1,0.0,0.0,0.0]
[1778483652841,62.08,80758.07,1.1,0.0,0.0,0.0]
[1778483657875,62.08,80757.85,1.1,0.0,0.0,0.0]
[1778483662913,62.08,80758.28,1.1,0.0,0.0,0.0]
[1778483667946,62.08,80753.57,1.1,0.0,0.0,0.0]
[1778483671973,62.08,80754.25,1.1,0.0,0.0,0.0]
[1778483678016,62.08,80755.48,1.1,0.0,0.0,0.0]
[1778483683054,62.08,80756.64,1.1,0.0,0.0,0.0]
[1778483688086,62.08,80757.22,1.1,0.0,0.0,0.0]
[1778483693122,62.08,80756.96,1.1,0.0,0.0,0.0]
[1778483698157,62.08,80743.44,1.1,0.0,0.0,0.0]
[1778483703194,62.08,80743.8,1.1,0.0,0.0,0.0]
[1778483709768,62.08,80741.05,1.1,0.0,0.0,0.0]
[1778483715282,62.08,80742.06,1.1,0.0,0.0,0.0]
[1778483721319,62.08,80745.36,1.1,0.0,0.0,0.0]
[1778483729908,62.08,80748.34,1.1,0.0,0.0,0.0]
[1778483731389,62.08,80749.82,1.1,0.0,0.0,0.0]
[1778483736423,62.08,80750.49,1.1,0.0,0.0,0.0]
[1778483741459,62.08,80770.28,1.1,0.0,0.0,0.0]
[1778483746495,62.08,80759.57,1.1,0.0,0.0,0.0]
[1778483751530,62.08,80758.44,1.1,0.0,0.0,0.0]
[1778483757570,62.08,80756.22,1.1,0.0,0.0,0.0]
[1778483763613,62.08,80755.43,1.1,0.0,0.0,0.0]
[1778483768648,62.08,80743.18,1.1,0.0,0.0,0.0]
[1778483773684,62.08,80741.96,1.1,0.0,0.0,0.0]
[1778483778718,62.08,80737.74,1.1,0.0,0.0,0.0]
[1778483783753,62.08,80732.79,1.1,0.0,0.0,0.0]
[1778483788788,62.08,80706.36,1.1,0.0,0.0,0.0]
[1778483791811,62.08,80705.77,1.1,0.0,0.0,0.0]
[1778483796844,62.08,80706.45,1.1,0.0,0.0,0.0]
[1778483801879,62.08,80707.64,1.1,0.0,0.0,0.0]
[1778483807924,62.08,80684.79,1.1,0.0,0.0,0.0]
[1778483812957,62.08,80690.09,1.1,0.0,0.0,0.0]
[1778483817991,62.08,80695.09,1.1,0.0,0.0,0.0]
[1778483823027,62.08,80703.09,1.1,0.0,0.0,0.0]
[1778483828064,62.08,80727.97,1.1,0.0,0.0,0.0]
[1778483833102,62.08,80732.58,1.1,0.0,0.0,0.0]
[1778483838137,62.08,80735.72,1.1,0.0,0.0,0.0]
[1778483843172,62.08,80741.26,1.1,0.0,0.0,0.0]
[1778483848208,62.08,80732.73,1.1,0.0,0.0,0.0]
[1778483851228,62.08,80733.03,1.1,0.0,0.0,0.0]
[1778483856263,62.08,80735.45,1.1,0.0,0.0,0.0]
[1778483861298,62.08,80739.3,1.1,0.0,0.0,0.0]
[1778483866332,62.08,80738.74,1.1,0.0,0.0,0.0]
[1778483871369,62.08,80735.61,1.1,0.0,0.0,0.0]
[1778483876403,62.08,80738.93,1.1,0.0,0.0,0.0]
[1778483882444,62.08,80739.43,1.1,0.0,0.0,0.0]
[1778483887480,62.08,80740.67,1.1,0.0,0.0,0.0]
[1778483892515,62.08,80739.64,1.1,0.0,0.0,0.0]
[1778483897554,62.08,80742.9,1.1,0.0,0.0,0.0]
[1778483902586,62.08,80741.12,1.1,0.0,0.0,0.0]
[1778483907620,62.08,80748.13,1.1,0.0,0.0,0.0]
[1778483911185,62.08,80754.33,1.1,0.0,0.0,0.0]
[1778483916684,62.08,80760.91,1.1,0.0,0.0,0.0]
[1778483921719,62.08,80762.65,1.1,0.0,0.0,0.0]
[1778483926755,62.08,80762.9,1.1,0.0,0.0,0.0]
[1778483931792,62.08,80776.83,1.1,0.0,0.0,0.0]
[1778483939846,62.08,80775.69,1.1,0.0,0.0,0.0]
[1778483947901,62.08,80775.3,1.1,0.0,0.0,0.0]
[1778483952936,62.08,80771.34,1.1,0.0,0.0,0.0]
[1778483957971,62.08,80769.72,1.1,0.0,0.0,0.0]
[1778483963006,62.08,80778.01,1.1,0.0,0.0,0.0]
[1778483968043,62.08,80784.41,1.1,0.0,0.0,0.0]
[1778483971065,62.08,80784.07,1.1,0.0,0.0,0.0]
[1778483976099,62.08,80783.34,1.1,0.0,0.0,0.0]
[1778483981134,62.08,80784.29,1.1,0.0,0.0,0.0]
[1778483986169,62.08,80793.15,1.1,0.0,0.0,0.0]
[1778483992211,62.08,80806.56,1.1,0.0,0.0,0.0]
[1778483997245,62.08,80810.13,1.1,0.0,0.0,0.0]
[1778484002281,62.08,80810.24,1.1,0.0,0.0,0.0]
[1778484007317,62.08,80813.27,1.1,0.0,0.0,0.0]
[1778484012352,62.08,80811.79,1.1,0.0,0.0,0.0]
[1778484017392,62.08,80810.92,1.1,0.0,0.0,0.0]
[1778484022421,62.08,80810.53,1.1,0.0,0.0,0.0]
[1778484027458,62.08,80809.92,1.1,0.0,0.0,0.0]
[1778484032028,62.08,80810.9,1.1,0.0,0.0,0.0]
[1778484038534,62.08,80808.83,1.1,0.0,0.0,0.0]
[1778484043572,62.08,80792.57,1.1,0.0,0.0,0.0]
[1778484048606,62.08,80794.42,1.1,0.0,0.0,0.0]
[1778484053641,62.08,80795.6,1.1,0.0,0.0,0.0]
[1778484058677,62.08,80801.44,1.1,0.0,0.0,0.0]
[1778484063712,62.08,80795.13,1.1,0.0,0.0,0.0]
[1778484068749,62.08,80795.68,1.1,0.0,0.0,0.0]
[1778484076806,62.08,80797.01,1.1,0.0,0.0,0.0]
[1778484082396,62.08,80797.94,1.1,0.0,0.0,0.0]
[1778484087883,62.08,80808.86,1.1,0.0,0.0,0.0]
[1778484092471,62.08,80810.81,1.1,0.0,0.0,0.0]
[1778484097955,62.08,80810.3,1.1,0.0,0.0,0.0]
[1778484102990,62.08,80809.7,1.1,0.0,0.0,0.0]
[1778484108025,62.08,80809.3,1.1,0.0,0.0,0.0]
[1778484113060,62.08,80808.94,1.1,0.0,0.0,0.0]
[1778484117088,62.08,80761.06,1.1,0.0,0.0,0.0]
[1778484122123,62.08,80749.86,1.1,0.0,0.0,0.0]
[1778484129172,62.08,80748.95,1.1,0.0,0.0,0.0]
[1778484134206,62.08,80749.89,1.1,0.0,0.0,0.0]
[1778484140249,62.08,80743.48,1.1,0.0,0.0,0.0]
[1778484145285,62.08,80742.55,1.1,0.0,0.0,0.0]
[1778484151327,62.08,80745.54,1.1,0.0,0.0,0.0]
[1778484156365,62.08,80720.02,1.1,0.0,0.0,0.0]
[1778484161396,62.08,80723.72,1.1,0.0,0.0,0.0]
[1778484166434,62.08,80724.65,1.1,0.0,0.0,0.0]
[1778484171467,62.08,80727.08,1.1,0.0,0.0,0.0]
[1778484176503,62.08,80727.85,1.1,0.0,0.0,0.0]
[1778484181538,62.08,80731.12,1.1,0.0,0.0,0.0]
[1778484186573,62.08,80730.93,1.1,0.0,0.0,0.0]
[1778484191608,62.08,80738.12,1.1,0.0,0.0,0.0]
[1778484196643,62.08,80742.19,1.1,0.0,0.0,0.0]
[1778484201680,62.08,80741.93,1.1,0.0,0.0,0.0]
[1778484206714,62.08,80741.72,1.1,0.0,0.0,0.0]
[1778484211749,62.08,80744.13,1.1,0.0,0.0,0.0]
[1778484217792,62.08,80743.81,1.1,0.0,0.0,0.0]
[1778484223416,62.08,80747.54,1.1,0.0,0.0,0.0]
[1778484228870,62.08,80746.79,1.1,0.0,0.0,0.0]
[1778484235919,62.08,80745.76,1.1,0.0,0.0,0.0]
[1778484240954,62.08,80744.27,1.1,0.0,0.0,0.0]
[1778484245989,62.08,80750.01,1.1,0.0,0.0,0.0]
[1778484253633,62.08,80751.02,1.1,0.0,0.0,0.0]
[1778484259080,62.08,80758.58,1.1,0.0,0.0,0.0]
[1778484266129,62.08,80766.05,1.1,0.0,0.0,0.0]
[1778484272172,62.08,80761.55,1.1,0.0,0.0,0.0]
[1778484277207,62.08,80769.49,1.1,0.0,0.0,0.0]
[1778484282242,62.08,80775.14,1.1,0.0,0.0,0.0]
[1778484288283,62.08,80779.92,1.1,0.0,0.0,0.0]
[1778484293319,62.08,80783.06,1.1,0.0,0.0,0.0]
[1778484298354,62.08,80785.23,1.1,0.0,0.0,0.0]
[1778484303389,62.08,80796.05,1.1,0.0,0.0,0.0]
[1778484310438,62.08,80796.14,1.1,0.0,0.0,0.0]
[1778484315473,62.08,80796.42,1.1,0.0,0.0,0.0]
[1778484320511,62.08,80794.37,1.1,0.0,0.0,0.0]
[1778484325546,62.08,80789.9,1.1,0.0,0.0,0.0]
[1778484332595,62.08,80790.79,1.1,0.0,0.0,0.0]
[1778484338638,62.08,80785.48,1.1,0.0,0.0,0.0]
[1778484344679,62.08,80787.08,1.1,0.0,0.0,0.0]
[1778484349713,62.08,80783.81,1.1,0.0,0.0,0.0]
[1778484354749,62.08,80784.37,1.1,0.0,0.0,0.0]
[1778484359784,62.08,80786.39,1.1,0.0,0.0,0.0]
[1778484365825,62.08,80788.56,1.1,0.0,0.0,0.0]
[1778484370860,62.08,80789.98,1.1,0.0,0.0,0.0]
[1778484375896,62.08,80791.16,1.1,0.0,0.0,0.0]
[1778484381940,62.08,80791.67,1.1,0.0,0.0,0.0]
[1778484388989,62.08,80795.59,1.1,0.0,0.0,0.0]
[1778484391004,62.08,80798.69,1.1,0.0,0.0,0.0]
[1778484396040,62.08,80818.92,1.1,0.0,0.0,0.0]
[1778484401075,62.08,80809.5,1.1,0.0,0.0,0.0]
[1778484406109,62.08,80808.46,1.1,0.0,0.0,0.0]
[1778484411146,62.08,80808.91,1.1,0.0,0.0,0.0]
[1778484416257,62.08,80808.33,1.1,0.0,0.0,0.0]
[1778484421297,62.08,80808.42,1.1,0.0,0.0,0.0]
[1778484427339,62.08,80806.74,1.1,0.0,0.0,0.0]
[1778484432375,62.08,80806.96,1.1,0.0,0.0,0.0]
[1778484438416,62.08,80805.77,1.1,0.0,0.0,0.0]
[1778484443450,62.08,80799.98,1.1,0.0,0.0,0.0]
[1778484448485,62.08,80798.3,1.1,0.0,0.0,0.0]
[1778484451507,62.08,80799.35,1.1,0.0,0.0,0.0]
[1778484456541,62.08,80798.16,1.1,0.0,0.0,0.0]
[1778484461577,62.08,80797.88,1.1,0.0,0.0,0.0]
[1778484466612,62.08,80794.65,1.1,0.0,0.0,0.0]
[1778484471647,62.08,80795.5,1.1,0.0,0.0,0.0]
[1778484476682,62.08,80773.42,1.1,0.0,0.0,0.0]
[1778484481717,62.08,80777.2,1.1,0.0,0.0,0.0]
[1778484486752,62.08,80767.9,1.1,0.0,0.0,0.0]
[1778484491787,62.08,80772.24,1.1,0.0,0.0,0.0]
[1778484498837,62.08,80776.07,1.1,0.0,0.0,0.0]
[1778484504879,62.08,80782.34,1.1,0.0,0.0,0.0]
[1778484509919,62.08,80784.64,1.1,0.0,0.0,0.0]
[1778484511934,62.08,80787.57,1.1,0.0,0.0,0.0]
[1778484517975,62.08,80788.22,1.1,0.0,0.0,0.0]
[1778484523010,62.08,80788.78,1.1,0.0,0.0,0.0]
[1778484529051,62.08,80792.67,1.1,0.0,0.0,0.0]
[1778484534087,62.08,80796.06,1.1,0.0,0.0,0.0]
[1778484539123,62.08,80798.28,1.1,0.0,0.0,0.0]
[1778484544157,62.08,80798.62,1.1,0.0,0.0,0.0]
[1778484549192,62.08,80798.25,1.1,0.0,0.0,0.0]
[1778484554227,62.08,80792.15,1.1,0.0,0.0,0.0]
[1778484559262,62.08,80785.38,1.1,0.0,0.0,0.0]
[1778484564297,62.08,80780.72,1.1,0.0,0.0,0.0]
[1778484569339,62.08,80776.24,1.1,0.0,0.0,0.0]
[1778484571347,62.08,80775.94,1.1,0.0,0.0,0.0]
[1778484576381,62.08,80764.62,1.1,0.0,0.0,0.0]
[1778484583431,62.08,80761.76,1.1,0.0,0.0,0.0]
[1778484588466,62.08,80773.35,1.1,0.0,0.0,0.0]
[1778484593501,62.08,80779.03,1.1,0.0,0.0,0.0]
[1778484598535,62.08,80785.79,1.1,0.0,0.0,0.0]
[1778484603573,62.08,80773.38,1.1,0.0,0.0,0.0]
[1778484608606,62.08,80758.84,1.1,0.0,0.0,0.0]
[1778484613641,62.08,80750.12,1.1,0.0,0.0,0.0]
[1778484619239,62.08,80731.81,1.1,0.0,0.0,0.0]
[1778484624718,62.08,80710.33,1.1,0.0,0.0,0.0]
[1778484629754,62.08,80691.64,1.1,0.0,0.0,0.0]
[1778484631771,62.08,80684.85,1.1,0.0,0.0,0.0]
[1778484637813,62.08,80668.13,1.1,0.0,0.0,0.0]
[1778484642849,62.08,80645.08,1.1,0.0,0.0,0.0]
[1778484647884,62.08,80627.31,1.1,0.0,0.0,0.0]
[1778484652920,62.08,80619.83,1.1,0.0,0.0,0.0]
[1778484657954,62.08,80597.32,1.1,0.0,0.0,0.0]
[1778484662990,62.08,80582.8,1.1,0.0,0.0,0.0]
[1778484668026,62.08,80571.5,1.1,0.0,0.0,0.0]
[1778484673294,62.08,80566.83,1.1,0.0,0.0,0.0]
[1778484678303,62.08,80551.19,1.1,0.0,0.0,0.0]
[1778484684136,62.08,80545.68,1.1,0.0,0.0,0.0]
[1778484689171,62.08,80538.32,1.1,0.0,0.0,0.0]
[1778484691186,62.08,80535.64,1.1,0.0,0.0,0.0]
[1778484696749,62.08,80534.42,1.1,0.0,0.0,0.0]
[1778484702324,62.08,80528.15,1.1,0.0,0.0,0.0]
[1778484708330,62.08,80524.14,1.1,0.0,0.0,0.0]
[1778484713336,62.08,80523.14,1.1,0.0,0.0,0.0]
[1778484718378,62.08,80520.94,1.1,0.0,0.0,0.0]
[1778484723940,62.08,80523.08,1.1,0.0,0.0,0.0]
[1778484728976,62.08,80524.31,1.1,0.0,0.0,0.0]
[1778484734493,62.08,80524.18,1.1,0.0,0.0,0.0]
[1778484740362,62.08,80523.05,1.1,0.0,0.0,0.0]
[1778484745367,62.08,80522.09,1.1,0.0,0.0,0.0]
[1778484750603,62.08,80520.61,1.1,0.0,0.0,0.0]
[1778484751373,62.08,80520.13,1.1,0.0,0.0,0.0]
[1778484757171,62.08,80522.41,1.1,0.0,0.0,0.0]
[1778484762686,62.08,80509.42,1.1,0.0,0.0,0.0]
[1778484767722,62.08,80507.42,1.1,0.0,0.0,0.0]
[1778484773396,62.08,80505.59,1.1,0.0,0.0,0.0]
[1778484778799,62.08,80501.03,1.1,0.0,0.0,0.0]
[1778484783834,62.08,80484.89,1.1,0.0,0.0,0.0]
[1778484788868,62.08,80472.93,1.1,0.0,0.0,0.0]
[1778484793904,62.08,80471.69,1.1,0.0,0.0,0.0]
[1778484798939,62.08,80468.36,1.1,0.0,0.0,0.0]
[1778484803975,62.08,80462.39,1.1,0.0,0.0,0.0]
[1778484809011,62.08,80442.33,1.1,0.0,0.0,0.0]
[1778484811027,62.08,80440.19,1.1,0.0,0.0,0.0]
[1778484816064,62.08,80424.2,1.1,0.0,0.0,0.0]
[1778484821098,62.08,80444.98,1.1,0.0,0.0,0.0]
[1778484826132,62.08,80425.22,1.1,0.0,0.0,0.0]
[1778484831182,62.08,80431.54,1.1,0.0,0.0,0.0]
[1778484836204,62.08,80442.33,1.1,0.0,0.0,0.0]
[1778484841239,62.08,80443.99,1.1,0.0,0.0,0.0]
[1778484846274,62.08,80443.87,1.1,0.0,0.0,0.0]
[1778484852316,62.08,80444.91,1.1,0.0,0.0,0.0]
[1778484857351,62.08,80444.9,1.1,0.0,0.0,0.0]
[1778484862390,62.08,80472.14,1.1,0.0,0.0,0.0]
[1778484868054,62.08,80468.75,1.1,0.0,0.0,0.0]
[1778484871451,62.08,80467.62,1.1,0.0,0.0,0.0]
[1778484876487,62.08,80470.5,1.1,0.0,0.0,0.0]
[1778484881520,62.08,80465.76,1.1,0.0,0.0,0.0]
[1778484886556,62.08,80462.99,1.1,0.0,0.0,0.0]
[1778484891589,62.08,80461.07,1.1,0.0,0.0,0.0]
[1778484896626,62.08,80453.01,1.1,0.0,0.0,0.0]
[1778484901662,62.08,80452.1,1.1,0.0,0.0,0.0]
[1778484906696,62.08,80453.04,1.1,0.0,0.0,0.0]
[1778484911737,62.08,80452.41,1.1,0.0,0.0,0.0]
[1778484916779,62.08,80451.39,1.1,0.0,0.0,0.0]
[1778484921808,62.08,80473.14,1.1,0.0,0.0,0.0]
[1778484926844,62.08,80463.86,1.1,0.0,0.0,0.0]
[1778484931878,62.08,80460.73,1.1,0.0,0.0,0.0]
[1778484936913,62.08,80462.59,1.1,0.0,0.0,0.0]
[1778484941948,62.08,80462.74,1.1,0.0,0.0,0.0]
[1778484946983,62.08,80465.14,1.1,0.0,0.0,0.0]
[1778484953026,62.08,80463.66,1.1,0.0,0.0,0.0]
[1778484958062,62.08,80464.65,1.1,0.0,0.0,0.0]
[1778484964104,62.08,80465.17,1.1,0.0,0.0,0.0]
[1778484970146,62.08,80465.47,1.1,0.0,0.0,0.0]
[1778484975186,62.08,80462.06,1.1,0.0,0.0,0.0]
[1778484980217,62.08,80459.79,1.1,0.0,0.0,0.0]
[1778484985642,62.08,80460.09,1.1,0.0,0.0,0.0]
[1778484991296,62.08,80467.93,1.1,0.0,0.0,0.0]
[1778484996329,62.08,80467.12,1.1,0.0,0.0,0.0]
[1778485001364,62.08,80467.87,1.1,0.0,0.0,0.0]
[1778485007406,62.08,80467.74,1.1,0.0,0.0,0.0]
[1778485012441,62.08,80461.46,1.1,0.0,0.0,0.0]
[1778485017477,62.08,80451.59,1.1,0.0,0.0,0.0]
[1778485022513,62.08,80437.86,1.1,0.0,0.0,0.0]
[1778485027547,62.08,80442.15,1.1,0.0,0.0,0.0]
[1778485032583,62.08,80444.98,1.1,0.0,0.0,0.0]
[1778485037618,62.08,80442.96,1.1,0.0,0.0,0.0]
[1778485042653,62.08,80443.73,1.1,0.0,0.0,0.0]
[1778485047688,62.08,80453.7,1.1,0.0,0.0,0.0]
[1778485051717,62.08,80454.94,1.1,0.0,0.0,0.0]
[1778485057384,62.08,80455.32,1.1,0.0,0.0,0.0]
[1778485062795,62.08,80453.75,1.1,0.0,0.0,0.0]
[1778485067832,62.08,80451.57,1.1,0.0,0.0,0.0]
[1778485073734,62.08,80450.92,1.1,0.0,0.0,0.0]
[1778485078910,62.08,80451.58,1.1,0.0,0.0,0.0]
[1778485084952,62.08,80452.37,1.1,0.0,0.0,0.0]
[1778485090752,62.08,80454.82,1.1,0.0,0.0,0.0]
[1778485096030,62.08,80457.08,1.1,0.0,0.0,0.0]
[1778485101065,62.08,80466.53,1.1,0.0,0.0,0.0]
[1778485106100,62.08,80460.16,1.1,0.0,0.0,0.0]
[1778485111773,62.08,80460.63,1.1,0.0,0.0,0.0]
[1778485116776,62.08,80461.71,1.1,0.0,0.0,0.0]
[1778485122212,62.08,80462.65,1.1,0.0,0.0,0.0]
[1778485127247,62.08,80461.57,1.1,0.0,0.0,0.0]
[1778485133289,62.08,80462.68,1.1,0.0,0.0,0.0]
[1778485139332,62.08,80455.99,1.1,0.0,0.0,0.0]
[1778485145374,62.08,80467.87,1.1,0.0,0.0,0.0]
[1778485150408,62.08,80491.8,1.1,0.0,0.0,0.0]
[1778485155443,62.08,80544.65,1.1,0.0,0.0,0.0]
[1778485160479,62.08,80575.39,1.1,0.0,0.0,0.0]
[1778485165513,62.08,80585.96,1.1,0.0,0.0,0.0]
[1778485170831,62.08,80613.63,1.1,0.0,0.0,0.0]
[1778485172565,62.08,80623.7,1.1,0.0,0.0,0.0]
[1778485177599,62.08,80630.41,1.1,0.0,0.0,0.0]
[1778485182634,62.08,80649.56,1.1,0.0,0.0,0.0]
[1778485187669,62.08,80656.1,1.1,0.0,0.0,0.0]
[1778485192705,62.08,80669.57,1.1,0.0,0.0,0.0]
[1778485198746,62.08,80677.24,1.1,0.0,0.0,0.0]
[1778485203780,62.08,80677.9,1.1,0.0,0.0,0.0]
[1778485208834,62.08,80684.1,1.1,0.0,0.0,0.0]
[1778485213851,62.08,80687.71,1.1,0.0,0.0,0.0]
[1778485218886,62.08,80691.78,1.1,0.0,0.0,0.0]
[1778485223921,62.08,80689.13,1.1,0.0,0.0,0.0]
[1778485229964,62.08,80677.15,1.1,0.0,0.0,0.0]
[1778485231977,62.08,80676.79,1.1,0.0,0.0,0.0]
[1778485238657,62.08,80678.82,1.1,0.0,0.0,0.0]
[1778485244061,62.08,80688.35,1.1,0.0,0.0,0.0]
[1778485249096,62.08,80695.58,1.1,0.0,0.0,0.0]
[1778485254130,62.08,80694.62,1.1,0.0,0.0,0.0]
[1778485259916,62.08,80696.37,1.1,0.0,0.0,0.0]
[1778485265230,62.08,80701.18,1.1,0.0,0.0,0.0]
[1778485270250,62.08,80716.86,1.1,0.0,0.0,0.0]
[1778485275285,62.08,80717.17,1.1,0.0,0.0,0.0]
[1778485280323,62.08,80717.55,1.1,0.0,0.0,0.0]
[1778485286367,62.08,80717.28,1.1,0.0,0.0,0.0]
[1778485291400,62.08,80747.2,1.1,0.0,0.0,0.0]
[1778485296434,62.08,80744.84,1.1,0.0,0.0,0.0]
[1778485301469,62.08,80739.82,1.1,0.0,0.0,0.0]
[1778485306505,62.08,80743.57,1.1,0.0,0.0,0.0]
[1778485311542,62.08,80743.35,1.1,0.0,0.0,0.0]
[1778485316577,62.08,80745.66,1.1,0.0,0.0,0.0]
[1778485321612,62.08,80736.83,1.1,0.0,0.0,0.0]
[1778485326647,62.08,80735.74,1.1,0.0,0.0,0.0]
[1778485331682,62.08,80732.21,1.1,0.0,0.0,0.0]
[1778485336717,62.08,80732.74,1.1,0.0,0.0,0.0]
[1778485341753,62.08,80734.53,1.1,0.0,0.0,0.0]
[1778485346788,62.08,80733.0,1.1,0.0,0.0,0.0]
[1778485351823,62.08,80731.47,1.1,0.0,0.0,0.0]
[1778485356858,62.08,80725.26,1.1,0.0,0.0,0.0]
[1778485361893,62.08,80720.16,1.1,0.0,0.0,0.0]
[1778485366930,62.08,80720.54,1.1,0.0,0.0,0.0]
[1778485371963,62.08,80721.21,1.1,0.0,0.0,0.0]
[1778485377005,62.08,80719.29,1.1,0.0,0.0,0.0]
[1778485382042,62.08,80721.73,1.1,0.0,0.0,0.0]
[1778485388084,62.08,80728.5,1.1,0.0,0.0,0.0]
[1778485394046,62.08,80729.0,1.1,0.0,0.0,0.0]
[1778485399821,62.08,80728.37,1.1,0.0,0.0,0.0]
[1778485405204,62.08,80728.03,1.1,0.0,0.0,0.0]
[1778485410239,62.08,80722.51,1.1,0.0,0.0,0.0]
[1778485415273,62.08,80721.58,1.1,0.0,0.0,0.0]
[1778485420308,62.08,80722.18,1.1,0.0,0.0,0.0]
[1778485425343,62.08,80721.82,1.1,0.0,0.0,0.0]
[1778485430379,62.08,80722.97,1.1,0.0,0.0,0.0]
[1778485436420,62.08,80722.55,1.1,0.0,0.0,0.0]
[1778485441455,62.08,80718.52,1.1,0.0,0.0,0.0]
[1778485446490,62.08,80716.28,1.1,0.0,0.0,0.0]
[1778485452532,62.08,80715.81,1.1,0.0,0.0,0.0]
[1778485457568,62.08,80715.56,1.1,0.0,0.0,0.0]
[1778485463118,62.08,80715.61,1.1,0.0,0.0,0.0]
[1778485468644,62.08,80715.66,1.1,0.0,0.0,0.0]
[1778485473679,62.08,80715.8,1.1,0.0,0.0,0.0]
[1778485478716,62.08,80708.88,1.1,0.0,0.0,0.0]
[1778485483751,62.08,80707.69,1.1,0.0,0.0,0.0]
[1778485488786,62.08,80708.11,1.1,0.0,0.0,0.0]
[1778485494829,62.08,80707.88,1.1,0.0,0.0,0.0]
[1778485500871,62.08,80707.42,1.1,0.0,0.0,0.0]
[1778485505905,62.08,80708.52,1.1,0.0,0.0,0.0]
[1778485510941,62.08,80717.37,1.1,0.0,0.0,0.0]
[1778485515975,62.08,80719.98,1.1,0.0,0.0,0.0]
[1778485521010,62.08,80719.87,1.1,0.0,0.0,0.0]
[1778485526045,62.08,80720.87,1.1,0.0,0.0,0.0]
[1778485531096,62.08,80720.98,1.1,0.0,0.0,0.0]
[1778485536132,62.08,80722.45,1.1,0.0,0.0,0.0]
[1778485541170,62.08,80726.71,1.1,0.0,0.0,0.0]
[1778485546202,62.08,80727.26,1.1,0.0,0.0,0.0]
[1778485551237,62.08,80732.29,1.1,0.0,0.0,0.0]
[1778485556271,62.08,80736.27,1.1,0.0,0.0,0.0]
[1778485561309,62.08,80736.65,1.1,0.0,0.0,0.0]
[1778485566345,62.08,80737.63,1.1,0.0,0.0,0.0]
[1778485572228,62.08,80740.62,1.1,0.0,0.0,0.0]
[1778485577420,62.08,80739.83,1.1,0.0,0.0,0.0]
[1778485582456,62.08,80740.96,1.1,0.0,0.0,0.0]
[1778485588497,62.08,80741.06,1.1,0.0,0.0,0.0]
[1778485593532,62.08,80740.62,1.1,0.0,0.0,0.0]
[1778485598568,62.08,80741.71,1.1,0.0,0.0,0.0]
[1778485603603,62.08,80754.03,1.1,0.0,0.0,0.0]
[1778485608639,62.08,80760.16,1.1,0.0,0.0,0.0]
[1778485613676,62.08,80749.37,1.1,0.0,0.0,0.0]
[1778485618710,62.08,80738.36,1.1,0.0,0.0,0.0]
[1778485623751,62.08,80721.12,1.1,0.0,0.0,0.0]
[1778485628787,62.08,80719.15,1.1,0.0,0.0,0.0]
[1778485633823,62.08,80714.61,1.1,0.0,0.0,0.0]
[1778485638856,62.08,80716.2,1.1,0.0,0.0,0.0]
[1778485643891,62.08,80715.95,1.1,0.0,0.0,0.0]
[1778485649934,62.08,80716.2,1.1,0.0,0.0,0.0]
[1778485654968,62.08,80717.08,1.1,0.0,0.0,0.0]
[1778485660003,62.08,80715.38,1.1,0.0,0.0,0.0]
[1778485666045,62.08,80715.62,1.1,0.0,0.0,0.0]
[1778485672087,62.08,80716.02,1.1,0.0,0.0,0.0]
[1778485677122,62.08,80722.08,1.1,0.0,0.0,0.0]
[1778485682157,62.08,80722.56,1.1,0.0,0.0,0.0]
[1778485687192,62.08,80722.45,1.1,0.0,0.0,0.0]
[1778485692227,62.08,80724.44,1.1,0.0,0.0,0.0]
[1778485697357,62.08,80722.47,1.1,0.0,0.0,0.0]
[1778485703361,62.08,80714.85,1.1,0.0,0.0,0.0]
[1778485708367,62.08,80715.05,1.1,0.0,0.0,0.0]
[1778485713376,62.08,80715.31,1.1,0.0,0.0,0.0]
[1778485718409,62.08,80714.89,1.1,0.0,0.0,0.0]
[1778485724451,62.08,80713.28,1.1,0.0,0.0,0.0]
[1778485729487,62.08,80714.21,1.1,0.0,0.0,0.0]
[1778485734522,62.08,80714.37,1.1,0.0,0.0,0.0]
[1778485740564,62.08,80714.05,1.1,0.0,0.0,0.0]
[1778485745599,62.08,80714.65,1.1,0.0,0.0,0.0]
[1778485750634,62.08,80714.24,1.1,0.0,0.0,0.0]
[1778485755671,62.08,80714.12,1.1,0.0,0.0,0.0]
[1778485760708,62.08,80713.83,1.1,0.0,0.0,0.0]
[1778485765747,62.08,80712.08,1.1,0.0,0.0,0.0]
[1778485770777,62.08,80709.9,1.1,0.0,0.0,0.0]
[1778485775812,62.08,80709.35,1.1,0.0,0.0,0.0]
[1778485781440,62.08,80710.0,1.1,0.0,0.0,0.0]
[1778485786891,62.08,80709.76,1.1,0.0,0.0,0.0]
[1778485792933,62.08,80704.05,1.1,0.0,0.0,0.0]
[1778485797970,62.08,80711.22,1.1,0.0,0.0,0.0]
[1778485803003,62.08,80740.2,1.1,0.0,0.0,0.0]
[1778485808038,62.08,80742.76,1.1,0.0,0.0,0.0]
[1778485813074,62.08,80751.71,1.1,0.0,0.0,0.0]
[1778485818110,62.08,80764.14,1.1,0.0,0.0,0.0]
[1778485823149,62.08,80754.68,1.1,0.0,0.0,0.0]
[1778485828184,62.08,80751.11,1.1,0.0,0.0,0.0]
[1778485833220,62.08,80751.83,1.1,0.0,0.0,0.0]
[1778485838257,62.08,80762.91,1.1,0.0,0.0,0.0]
[1778485843290,62.08,80760.36,1.1,0.0,0.0,0.0]
[1778485848329,62.08,80761.17,1.1,0.0,0.0,0.0]
[1778485853360,62.08,80747.95,1.1,0.0,0.0,0.0]
[1778485858409,62.08,80751.77,1.1,0.0,0.0,0.0]
[1778485863439,62.08,80756.23,1.1,0.0,0.0,0.0]
[1778485868477,62.08,80755.71,1.1,0.0,0.0,0.0]
[1778485874474,62.08,80756.34,1.1,0.0,0.0,0.0]
[1778485879561,62.08,80755.51,1.1,0.0,0.0,0.0]
[1778485884590,62.08,80745.64,1.1,0.0,0.0,0.0]
[1778485889624,62.08,80745.03,1.1,0.0,0.0,0.0]
[1778485894659,62.08,80747.78,1.1,0.0,0.0,0.0]
[1778485899694,62.08,80753.76,1.1,0.0,0.0,0.0]
[1778485904731,62.08,80765.1,1.1,0.0,0.0,0.0]
[1778485909766,62.08,80767.87,1.1,0.0,0.0,0.0]
[1778485914802,62.08,80771.85,1.1,0.0,0.0,0.0]
[1778485919837,62.08,80772.94,1.1,0.0,0.0,0.0]
[1778485924871,62.08,80781.89,1.1,0.0,0.0,0.0]
[1778485929906,62.08,80775.31,1.1,0.0,0.0,0.0]
[1778485935949,62.08,80768.21,1.1,0.0,0.0,0.0]
[1778485940985,62.08,80766.23,1.1,0.0,0.0,0.0]
[1778485946021,62.08,80772.79,1.1,0.0,0.0,0.0]
[1778485951055,62.08,80777.1,1.1,0.0,0.0,0.0]
[1778485956090,62.08,80778.46,1.1,0.0,0.0,0.0]
[1778485961126,62.08,80776.86,1.1,0.0,0.0,0.0]
[1778485966160,62.08,80775.78,1.1,0.0,0.0,0.0]
[1778485971197,62.08,80773.09,1.1,0.0,0.0,0.0]
[1778485976232,62.08,80772.4,1.1,0.0,0.0,0.0]
[1778485981267,62.08,80762.12,1.1,0.0,0.0,0.0]
[1778485986303,62.08,80761.4,1.1,0.0,0.0,0.0]
[1778485991338,62.08,80762.09,1.1,0.0,0.0,0.0]
[1778485996374,62.08,80763.27,1.1,0.0,0.0,0.0]
[1778486001408,62.08,80771.21,1.1,0.0,0.0,0.0]
[1778486006444,62.08,80770.47,1.1,0.0,0.0,0.0]
[1778486011479,62.08,80772.16,1.1,0.0,0.0,0.0]
[1778486016513,62.08,80773.59,1.1,0.0,0.0,0.0]
[1778486021548,62.08,80779.11,1.1,0.0,0.0,0.0]
[1778486026584,62.08,80781.29,1.1,0.0,0.0,0.0]
[1778486031621,62.08,80781.92,1.1,0.0,0.0,0.0]
[1778486036652,62.08,80782.04,1.1,0.0,0.0,0.0]
[1778486041691,62.08,80774.31,1.1,0.0,0.0,0.0]
[1778486046723,62.08,80771.6,1.1,0.0,0.0,0.0]
[1778486051752,62.08,80771.54,1.1,0.0,0.0,0.0]
[1778486056795,62.08,80771.36,1.1,0.0,0.0,0.0]
[1778486061829,62.08,80772.97,1.1,0.0,0.0,0.0]
[1778486066864,62.08,80764.87,1.1,0.0,0.0,0.0]
[1778486071899,62.08,80755.63,1.1,0.0,0.0,0.0]
[1778486076934,62.08,80755.39,1.1,0.0,0.0,0.0]
[1778486081970,62.08,80746.42,1.1,0.0,0.0,0.0]
[1778486087005,62.08,80744.31,1.1,0.0,0.0,0.0]
[1778486092045,62.08,80742.27,1.1,0.0,0.0,0.0]
[1778486097798,62.08,80742.23,1.1,0.0,0.0,0.0]
[1778486103119,62.08,80746.62,1.1,0.0,0.0,0.0]
[1778486108155,62.08,80748.61,1.1,0.0,0.0,0.0]
[1778486114196,62.08,80747.26,1.1,0.0,0.0,0.0]
[1778486119231,62.08,80745.75,1.1,0.0,0.0,0.0]
[1778486124265,62.08,80743.38,1.1,0.0,0.0,0.0]
[1778486129833,62.08,80744.33,1.1,0.0,0.0,0.0]
[1778486135343,62.08,80745.81,1.1,0.0,0.0,0.0]
[1778486140378,62.08,80735.74,1.1,0.0,0.0,0.0]
[1778486145413,62.08,80728.2,1.1,0.0,0.0,0.0]
[1778486150447,62.08,80722.53,1.1,0.0,0.0,0.0]
[1778486155484,62.08,80720.78,1.1,0.0,0.0,0.0]
[1778486160518,62.08,80724.72,1.1,0.0,0.0,0.0]
[1778486165553,62.08,80735.38,1.1,0.0,0.0,0.0]
[1778486170588,62.08,80733.53,1.1,0.0,0.0,0.0]
[1778486175624,62.08,80732.08,1.1,0.0,0.0,0.0]
[1778486180658,62.08,80733.43,1.1,0.0,0.0,0.0]
[1778486185694,62.08,80733.71,1.1,0.0,0.0,0.0]
[1778486190727,62.08,80733.95,1.1,0.0,0.0,0.0]
[1778486195763,62.08,80734.77,1.1,0.0,0.0,0.0]
[1778486200798,62.08,80734.65,1.1,0.0,0.0,0.0]
[1778486205833,62.08,80734.4,1.1,0.0,0.0,0.0]
[1778486210868,62.08,80734.36,1.1,0.0,0.0,0.0]
[1778486215903,62.08,80733.98,1.1,0.0,0.0,0.0]
[1778486220938,62.08,80724.88,1.1,0.0,0.0,0.0]
[1778486225978,62.08,80713.33,1.1,0.0,0.0,0.0]
[1778486231011,62.08,80706.94,1.1,0.0,0.0,0.0]
[1778486238062,62.08,80707.12,1.1,0.0,0.0,0.0]
[1778486243096,62.08,80701.54,1.1,0.0,0.0,0.0]
[1778486248131,62.08,80703.79,1.1,0.0,0.0,0.0]
[1778486253166,62.08,80703.89,1.1,0.0,0.0,0.0]
[1778486258200,62.08,80703.86,1.1,0.0,0.0,0.0]
[1778486263236,62.08,80703.82,1.1,0.0,0.0,0.0]
[1778486268271,62.08,80704.86,1.1,0.0,0.0,0.0]
[1778486273306,62.08,80704.9,1.1,0.0,0.0,0.0]
[1778486278342,62.08,80706.2,1.1,0.0,0.0,0.0]
[1778486284384,62.08,80713.75,1.1,0.0,0.0,0.0]
[1778486289419,62.08,80713.75,1.1,0.0,0.0,0.0]
[1778486294454,62.08,80715.85,1.1,0.0,0.0,0.0]
[1778486299488,62.08,80718.26,1.1,0.0,0.0,0.0]
[1778486304524,62.08,80724.21,1.1,0.0,0.0,0.0]
[1778486309558,62.08,80723.87,1.1,0.0,0.0,0.0]
[1778486315017,62.08,80723.57,1.1,0.0,0.0,0.0]
[1778486320637,62.08,80721.69,1.1,0.0,0.0,0.0]
[1778486325672,62.08,80711.81,1.1,0.0,0.0,0.0]
[1778486330706,62.08,80710.56,1.1,0.0,0.0,0.0]
[1778486335741,62.08,80711.89,1.1,0.0,0.0,0.0]
[1778486340779,62.08,80713.09,1.1,0.0,0.0,0.0]
[1778486345810,62.08,80720.07,1.1,0.0,0.0,0.0]
[1778486350846,62.08,80721.26,1.1,0.0,0.0,0.0]
[1778486355881,62.08,80728.21,1.1,0.0,0.0,0.0]
[1778486360916,62.08,80726.74,1.1,0.0,0.0,0.0]
[1778486365951,62.08,80723.44,1.1,0.0,0.0,0.0]
[1778486370985,62.08,80723.33,1.1,0.0,0.0,0.0]
[1778486376021,62.08,80720.79,1.1,0.0,0.0,0.0]
[1778486381056,62.08,80720.81,1.1,0.0,0.0,0.0]
[1778486386090,62.08,80721.34,1.1,0.0,0.0,0.0]
[1778486391125,62.08,80721.93,1.1,0.0,0.0,0.0]
[1778486396160,62.08,80721.88,1.1,0.0,0.0,0.0]
[1778486400676,62.08,80726.74,1.1,0.0,0.0,0.0]
[1778486402962,62.08,80727.55,1.1,0.0,0.0,0.0]
[1778486400127,62.08,80727.55,0.0,0.0,0.0,0.0]
[1778486411450,62.08,80727.55,0.0,0.0,0.0,0.0]