{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":70222,"rows_kept":70222,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778178660400,205.13,80193.69,0.0,0.60639,2e-05,30.47314]
[1778178660400,205.13,80221.44,0.0,0.60705,2e-05,30.4696]
[1778178662098,30.56,80221.24,0.0,0.87663,8e-05,16.16411]
[1778178667132,30.56,80223.13,0.0,0.87679,8e-05,16.14939]
[1778178672167,30.56,80222.33,0.0,0.87673,8e-05,16.15458]
[1778178677204,30.56,80225.5,0.0,0.87701,8e-05,16.12989]
[1778178678211,30.56,80231.03,0.0,0.87748,8e-05,16.0882]
[1778178683246,30.56,80231.45,0.0,0.87752,8e-05,16.08461]
[1778178688281,30.55,80230.99,0.0,0.87748,8e-05,16.08782]
[1778178694322,30.55,80227.35,0.0,0.8772,8e-05,16.11115]
[1778178697214,30.55,80227.21,0.0,0.87719,8e-05,16.11207]
[1778178702378,30.55,80230.3,0.0,0.87745,8e-05,16.08852]
[1778178707413,30.55,80232.42,0.0,0.87763,8e-05,16.07232]
[1778178712449,30.55,80233.0,0.0,0.87769,8e-05,16.06771]
[1778178717485,30.55,80234.43,0.0,0.87781,8e-05,16.05671]
[1778178722602,30.55,80234.54,0.0,0.87782,8e-05,16.05569]
[1778178724216,30.55,80257.83,0.0,0.87976,8e-05,15.88047]
[1778178725567,30.55,80250.95,0.0,0.87919,8e-05,15.93193]
[1778178727582,30.55,80240.68,0.0,0.87834,8e-05,16.00895]
[1778178729598,30.55,80234.96,0.0,0.87786,8e-05,16.05198]
[1778178731624,30.55,80221.27,0.0,0.87671,8e-05,16.15528]
[1778178732625,30.55,80202.67,0.0,0.87513,8e-05,16.29567]
[1778178734286,30.55,80202.02,0.0,0.87507,9e-05,16.30089]
[1778178739671,30.55,80199.87,0.0,0.8749,9e-05,16.3167]
[1778178744707,30.55,80199.44,0.0,0.87486,9e-05,16.3196]
[1778178748744,30.55,80205.3,0.0,0.87536,8e-05,16.27516]
[1778178753773,30.55,80210.03,0.0,0.87579,8e-05,16.23596]
[1778178757799,30.55,80219.33,0.0,0.87657,8e-05,16.16627]
[1778178758807,30.55,80227.96,0.0,0.87729,8e-05,16.10142]
[1778178759821,30.55,80243.87,0.0,0.87862,8e-05,15.98181]
[1778178760820,30.55,80243.74,0.0,0.87861,8e-05,15.9829]
[1778178764496,30.55,80238.59,0.0,0.87818,8e-05,16.02184]
[1778178768876,30.55,80244.83,0.0,0.87869,8e-05,15.97535]
[1778178770894,30.55,80235.55,0.0,0.87792,8e-05,16.045]
[1778178771901,30.55,80231.97,0.0,0.87762,8e-05,16.07195]
[1778178774922,30.55,80225.86,0.0,0.8771,8e-05,16.11826]
[1778178776937,30.55,80224.85,0.0,0.87701,8e-05,16.12636]
[1778178781972,30.56,80228.41,0.0,0.8773,8e-05,16.10094]
[1778178787007,30.56,80228.78,0.0,0.87731,8e-05,16.09964]
[1778178788014,30.56,80235.07,0.0,0.87784,8e-05,16.05234]
[1778178789021,30.56,80237.43,0.0,0.87804,8e-05,16.03465]
[1778178794056,30.56,80232.51,0.0,0.87762,8e-05,16.07175]
[1778178799091,30.56,80224.05,0.0,0.87691,8e-05,16.13611]
[1778178800102,30.56,80226.08,0.0,0.87707,8e-05,16.12117]
[1778178805134,30.56,80222.94,0.0,0.8768,8e-05,16.14594]
[1778178808156,30.56,80214.02,0.0,0.87604,8e-05,16.2138]
[1778178809163,30.56,80215.98,0.0,0.8762,8e-05,16.19895]
[1778178814198,30.56,80214.22,0.0,0.87608,8e-05,16.20819]
[1778178816210,30.56,80211.5,0.0,0.87585,8e-05,16.2291]
[1778178821250,30.56,80214.15,0.0,0.87606,8e-05,16.21015]
[1778178826283,30.57,80217.19,0.0,0.8763,8e-05,16.18852]
[1778178831317,30.57,80214.6,0.0,0.87607,8e-05,16.20929]
[1778178836352,30.57,80208.17,0.0,0.87551,8e-05,16.25886]
[1778178841387,30.57,80207.93,0.0,0.87548,8e-05,16.26146]
[1778178846425,30.57,80209.45,0.0,0.87561,8e-05,16.25012]
[1778178849444,30.57,80200.96,0.0,0.8749,9e-05,16.31354]
[1778178851458,30.57,80201.65,0.0,0.87496,9e-05,16.3084]
[1778178856492,30.57,80204.45,0.0,0.87519,8e-05,16.28734]
[1778178861527,30.57,80206.17,0.0,0.87534,8e-05,16.2742]
[1778178866563,30.57,80207.85,0.0,0.87549,8e-05,16.26126]
[1778178869584,30.57,80218.83,0.0,0.87642,8e-05,16.17831]
[1778178870591,30.57,80219.86,0.0,0.8765,8e-05,16.17058]
[1778178875625,30.57,80215.7,0.0,0.87618,8e-05,16.19826]
[1778178880662,30.57,80216.26,0.0,0.87622,8e-05,16.19401]
[1778178885703,30.57,80217.41,0.0,0.87632,8e-05,16.18538]
[1778178890737,30.57,80218.79,0.0,0.87644,8e-05,16.17503]
[1778178895423,30.57,80218.59,0.0,0.87642,8e-05,16.17663]
[1778178895776,30.57,80218.59,0.0,0.87642,8e-05,16.17664]
[1778178900810,30.57,80221.21,0.0,0.87664,8e-05,16.15705]
[1778178905846,30.57,80221.36,0.0,0.87665,8e-05,16.1562]
[1778178910881,30.57,80222.18,0.0,0.87671,8e-05,16.15036]
[1778178915917,30.57,80221.95,0.0,0.87669,8e-05,16.15242]
[1778178920952,30.57,80236.0,0.0,0.87787,8e-05,16.04684]
[1778178921958,30.57,80238.15,0.0,0.87805,8e-05,16.03059]
[1778178924980,30.57,80242.25,0.0,0.87839,8e-05,15.99965]
[1778178929007,30.57,80236.26,0.0,0.87789,8e-05,16.0446]
[1778178931022,30.57,80225.44,0.0,0.87701,8e-05,16.12221]
[1778178932029,30.57,80220.44,0.0,0.87659,8e-05,16.16002]
[1778178937063,30.57,80217.4,0.0,0.87632,8e-05,16.18358]
[1778178942099,30.57,80221.91,0.0,0.87669,8e-05,16.15031]
[1778178945119,30.57,80228.99,0.0,0.87728,8e-05,16.09761]
[1778178946129,30.57,80234.87,0.0,0.87778,8e-05,16.05333]
[1778178947134,30.57,80236.39,0.0,0.8779,8e-05,16.04191]
[1778178952169,30.57,80229.77,0.0,0.87735,8e-05,16.09176]
[1778178953178,30.57,80228.62,0.0,0.87725,8e-05,16.10036]
[1778178955191,30.57,80218.62,0.0,0.87641,8e-05,16.17584]
[1778178956201,30.57,80218.23,0.0,0.87637,8e-05,16.17894]
[1778178961233,30.57,80218.98,0.0,0.87644,8e-05,16.1732]
[1778178963250,30.57,80226.21,0.0,0.87705,8e-05,16.11849]
[1778178964255,30.57,80233.43,0.0,0.87766,8e-05,16.06413]
[1778178965270,30.57,80233.3,0.0,0.87765,8e-05,16.06512]
[1778178967278,30.57,80239.92,0.0,0.8782,8e-05,16.01544]
[1778178969306,30.57,80241.9,0.0,0.87836,8e-05,16.00085]
[1778178974331,30.57,80243.37,0.0,0.87848,8e-05,15.99038]
[1778178978359,30.58,80237.81,0.0,0.87801,8e-05,16.03252]
[1778178983395,30.58,80234.19,0.0,0.8777,8e-05,16.06017]
[1778178988430,30.58,80231.42,0.0,0.87747,8e-05,16.08129]
[1778178993465,30.58,80231.62,0.0,0.8775,8e-05,16.07652]
[1778178997495,30.58,80225.76,0.0,0.87701,8e-05,16.12086]
[1778179002528,30.58,80227.08,0.0,0.87711,8e-05,16.1113]
[1778179007562,30.58,80232.03,0.0,0.87752,8e-05,16.07461]
[1778179012598,30.58,80234.65,0.0,0.87773,8e-05,16.0557]
[1778179017633,30.58,80235.8,0.0,0.87782,8e-05,16.04785]
[1778179022669,30.58,80241.23,0.0,0.87826,8e-05,16.00812]
[1778179027704,30.58,80248.08,0.0,0.87882,8e-05,15.95782]
[1778179032738,30.59,80247.89,0.0,0.87879,8e-05,15.96035]
[1778179036422,30.59,80264.6,0.0,0.88018,8e-05,15.83514]
[1778179041803,30.59,80260.35,0.0,0.87983,8e-05,15.8668]
[1778179042808,30.59,80251.82,0.0,0.87912,8e-05,15.931]
[1778179043816,30.59,80249.45,0.0,0.87892,8e-05,15.94896]
[1778179046492,30.59,80255.18,0.0,0.87939,8e-05,15.90652]
[1778179051873,30.59,80255.27,0.0,0.87941,8e-05,15.90333]
[1778179056909,30.59,80253.14,0.0,0.87923,8e-05,15.9195]
[1778179061943,30.59,80237.55,0.0,0.87792,8e-05,16.03734]
[1778179062949,30.59,80236.94,0.0,0.87787,8e-05,16.04194]
[1778179064964,30.59,80226.53,0.0,0.877,8e-05,16.12014]
[1778179066634,30.59,80207.48,0.0,0.87539,8e-05,16.26391]
[1778179067984,30.59,80203.44,0.0,0.87504,8e-05,16.29436]
[1778179068991,30.59,80211.55,0.0,0.87573,8e-05,16.23321]
[1778179070001,30.59,80216.66,0.0,0.87616,8e-05,16.19475]
[1778179074034,30.59,80219.51,0.0,0.8764,8e-05,16.17359]
[1778179079066,30.59,80217.87,0.0,0.87626,8e-05,16.18638]
[1778179083094,30.59,80206.93,0.0,0.87533,8e-05,16.26912]
[1778179084101,30.59,80207.18,0.0,0.87535,8e-05,16.26722]
[1778179089149,30.59,80187.57,0.0,0.87368,9e-05,16.41497]
[1778179090152,30.59,80180.95,0.0,0.87312,9e-05,16.46468]
[1778179091154,30.59,80181.88,0.0,0.8732,9e-05,16.45765]
[1778179096188,30.59,80183.09,0.0,0.87332,9e-05,16.44678]
[1778179101223,30.59,80188.29,0.0,0.87378,9e-05,16.4058]
[1778179102232,30.59,80191.38,0.0,0.87405,9e-05,16.38191]
[1778179104245,30.58,80201.2,0.0,0.8749,9e-05,16.30742]
[1778179106258,30.58,80209.04,0.0,0.87556,8e-05,16.2482]
[1778179107265,30.58,80212.91,0.0,0.87589,8e-05,16.21893]
[1778179112301,30.58,80214.12,0.0,0.87602,8e-05,16.20601]
[1778179117339,30.58,80214.13,0.0,0.87602,8e-05,16.20581]
[1778179119352,30.58,80223.92,0.0,0.87685,8e-05,16.13187]
[1778179120359,30.58,80230.05,0.0,0.87737,8e-05,16.08559]
[1778179125394,30.58,80232.67,0.0,0.87759,8e-05,16.0652]
[1778179130433,30.58,80233.08,0.0,0.87762,8e-05,16.06277]
[1778179133475,30.58,80224.95,0.0,0.87693,8e-05,16.12464]
[1778179138510,30.59,80224.94,0.0,0.87692,8e-05,16.12579]
[1778179143545,30.59,80225.22,0.0,0.87693,8e-05,16.12478]
[1778179148580,30.59,80225.46,0.0,0.87694,8e-05,16.1241]
[1778179153615,30.59,80226.74,0.0,0.87703,8e-05,16.11575]
[1778179154622,30.59,80234.93,0.0,0.87772,8e-05,16.05419]
[1778179159658,30.59,80232.71,0.0,0.87753,8e-05,16.07103]
[1778179161672,30.59,80225.65,0.0,0.87694,8e-05,16.12406]
[1778179163685,30.59,80219.21,0.0,0.87639,8e-05,16.17269]
[1778179168721,30.59,80220.52,0.0,0.87649,8e-05,16.16403]
[1778179174762,30.6,80219.15,0.0,0.87638,8e-05,16.17211]
[1778179179799,30.6,80220.01,0.0,0.87644,8e-05,16.16681]
[1778179183826,30.6,80209.06,0.0,0.87551,8e-05,16.25001]
[1778179186856,30.6,80217.39,0.0,0.87621,8e-05,16.18778]
[1778179187861,30.6,80253.47,0.0,0.87922,8e-05,15.91696]
[1778179192903,30.6,80256.75,0.0,0.87949,8e-05,15.8925]
[1778179197948,30.6,80259.44,0.0,0.87972,8e-05,15.87174]
[1778179202980,30.6,80267.75,0.0,0.88042,8e-05,15.80891]
[1778179208014,30.6,80270.72,0.0,0.88067,8e-05,15.78627]
[1778179212044,30.6,80276.86,0.0,0.88117,8e-05,15.74009]
[1778179217711,30.6,80275.12,0.0,0.88103,8e-05,15.75281]
[1778179223121,30.6,80275.33,0.0,0.88105,8e-05,15.75084]
[1778179228164,30.59,80274.49,0.0,0.88099,8e-05,15.75664]
[1778179229175,30.59,80249.58,0.0,0.87893,8e-05,15.94311]
[1778179231184,30.6,80256.66,0.0,0.87953,8e-05,15.88733]
[1778179233199,30.6,80259.96,0.0,0.8798,8e-05,15.8628]
[1778179237862,30.6,80253.76,0.0,0.87929,8e-05,15.90973]
[1778179238235,30.6,80253.76,0.0,0.87929,8e-05,15.90978]
[1778179240255,30.6,80235.78,0.0,0.87779,8e-05,16.0447]
[1778179242266,30.6,80227.6,0.0,0.8771,8e-05,16.10671]
[1778179243271,30.6,80227.34,0.0,0.87707,8e-05,16.10878]
[1778179247934,30.6,80237.64,0.0,0.87793,8e-05,16.03209]
[1778179253345,30.6,80235.58,0.0,0.87775,8e-05,16.04768]
[1778179254350,30.6,80244.12,0.0,0.87847,8e-05,15.98348]
[1778179255357,30.6,80247.04,0.0,0.87871,8e-05,15.96157]
[1778179260390,30.6,80246.39,0.0,0.87867,8e-05,15.96574]
[1778179262410,30.6,80240.11,0.0,0.87815,8e-05,16.01211]
[1778179267440,30.6,80242.91,0.0,0.87839,8e-05,15.99084]
[1778179272475,30.6,80244.26,0.0,0.8785,8e-05,15.98062]
[1778179277509,30.6,80243.3,0.0,0.87842,8e-05,15.98786]
[1778179282544,30.6,80247.09,0.0,0.87873,8e-05,15.95964]
[1778179285565,30.6,80255.31,0.0,0.87941,8e-05,15.89832]
[1778179287585,30.6,80242.07,0.0,0.87831,8e-05,15.99793]
[1778179288593,30.6,80229.04,0.0,0.87722,8e-05,16.09581]
[1778179289597,30.6,80226.25,0.0,0.87698,8e-05,16.11702]
[1778179294632,30.6,80229.95,0.0,0.8773,8e-05,16.08668]
[1778179299668,30.6,80233.62,0.0,0.87759,8e-05,16.06057]
[1778179300674,30.6,80228.08,0.0,0.87713,8e-05,16.10248]
[1778179302701,30.6,80224.23,0.0,0.8768,8e-05,16.13182]
[1778179307724,30.6,80227.18,0.0,0.87703,8e-05,16.1107]
[1778179312759,30.61,80229.94,0.0,0.87725,8e-05,16.09102]
[1778179317793,30.61,80232.79,0.0,0.87748,8e-05,16.07074]
[1778179322828,30.61,80234.63,0.0,0.87762,8e-05,16.05811]
[1778179327869,30.61,80227.85,0.0,0.87704,8e-05,16.11023]
[1778179328879,30.61,80217.98,0.0,0.87621,8e-05,16.18462]
[1778179329891,30.61,80212.87,0.0,0.87578,8e-05,16.22315]
[1778179330891,30.61,80213.13,0.0,0.8758,8e-05,16.22121]
[1778179335929,30.61,80220.92,0.0,0.87645,8e-05,16.16266]
[1778179340961,30.61,80220.67,0.0,0.87643,8e-05,16.16476]
[1778179346001,30.61,80234.89,0.0,0.87762,8e-05,16.05799]
[1778179351043,30.61,80230.54,0.0,0.87729,8e-05,16.08642]
[1778179356090,30.61,80229.72,0.0,0.87723,8e-05,16.09192]
[1778179358097,30.61,80216.61,0.0,0.87612,8e-05,16.19073]
[1778179362125,30.61,80220.51,0.0,0.87645,8e-05,16.16186]
[1778179367160,30.61,80224.71,0.0,0.87679,8e-05,16.13119]
[1778179370183,30.61,80229.59,0.0,0.8772,8e-05,16.09468]
[1778179375215,30.61,80229.1,0.0,0.87716,8e-05,16.09823]
[1778179380257,30.61,80233.5,0.0,0.87752,8e-05,16.06545]
[1778179384285,30.61,80236.21,0.0,0.87775,8e-05,16.04552]
[1778179387308,30.61,80249.02,0.0,0.87882,8e-05,15.94928]
[1778179388965,30.61,80256.15,0.0,0.87941,8e-05,15.89561]
[1778179395363,30.61,80255.94,0.0,0.8794,8e-05,15.89671]
[1778179400397,30.61,80256.65,0.0,0.87946,8e-05,15.89102]
[1778179405433,30.61,80257.39,0.0,0.87953,8e-05,15.88512]
[1778179409112,30.61,80247.26,0.0,0.87869,8e-05,15.96069]
[1778179410467,30.61,80243.91,0.0,0.87841,8e-05,15.98598]
[1778179414497,30.61,80241.67,0.0,0.87823,8e-05,16.00017]
[1778179419535,30.62,80241.58,0.0,0.8782,8e-05,16.00307]
[1778179424565,30.62,80245.66,0.0,0.87853,8e-05,15.9739]
[1778179429613,30.62,80228.96,0.0,0.87713,8e-05,16.09894]
[1778179430611,30.62,80215.4,0.0,0.87599,8e-05,16.20102]
[1778179431618,30.62,80221.81,0.0,0.87652,8e-05,16.15347]
[1778179434635,30.62,80215.34,0.0,0.87597,8e-05,16.20271]
[1778179439672,30.62,80220.47,0.0,0.87639,8e-05,16.16508]
[1778179444706,30.62,80217.45,0.0,0.87613,8e-05,16.18879]
[1778179448737,30.62,80200.71,0.0,0.8747,9e-05,16.31526]
[1778179453774,30.62,80199.03,0.0,0.87456,9e-05,16.32774]
[1778179454782,30.62,80204.41,0.0,0.87502,8e-05,16.2872]
[1778179458814,30.62,80200.19,0.0,0.87466,9e-05,16.3187]
[1778179461831,30.62,80194.79,0.0,0.87421,9e-05,16.35891]
[1778179462838,30.62,80176.32,0.0,0.87263,9e-05,16.49793]
[1778179467872,30.62,80175.46,0.0,0.87257,9e-05,16.50309]
[1778179472907,30.62,80176.07,0.0,0.87266,9e-05,16.49325]
[1778179474921,30.62,80181.11,0.0,0.8731,9e-05,16.45464]
[1778179476936,30.61,80174.59,0.0,0.87255,9e-05,16.50326]
[1778179478950,30.61,80163.67,0.0,0.87161,9e-05,16.58496]
[1778179480967,30.61,80157.03,0.0,0.87104,9e-05,16.63479]
[1778179481973,30.61,80142.54,0.0,0.86978,9e-05,16.74445]
[1778179482983,30.61,80134.7,0.0,0.86909,9e-05,16.80375]
[1778179483990,30.61,80126.57,0.0,0.86838,9e-05,16.8652]
[1778179485088,30.61,80118.39,0.0,0.86766,9e-05,16.92699]
[1778179486012,30.61,80106.45,0.0,0.8666,9e-05,17.01768]
[1778179487021,30.61,80105.64,0.0,0.86654,9e-05,17.0233]
[1778179489036,30.61,80111.75,0.0,0.86709,9e-05,16.97608]
[1778179491048,30.61,80106.85,0.0,0.86666,9e-05,17.01252]
[1778179492053,30.61,80111.97,0.0,0.86712,9e-05,16.97323]
[1778179494066,30.61,80118.63,0.0,0.86772,9e-05,16.92187]
[1778179496080,30.61,80124.0,0.0,0.8682,9e-05,16.88049]
[1778179497090,30.61,80133.12,0.0,0.86901,9e-05,16.8111]
[1778179498097,30.61,80141.03,0.0,0.8697,9e-05,16.75104]
[1778179499104,30.61,80146.11,0.0,0.87015,9e-05,16.7125]
[1778179502124,30.61,80151.82,0.0,0.87065,9e-05,16.669]
[1778179504139,30.6,80146.09,0.0,0.87016,9e-05,16.7115]
[1778179506154,30.6,80139.44,0.0,0.86958,9e-05,16.76151]
[1778179510180,30.6,80146.15,0.0,0.87017,9e-05,16.71047]
[1778179515220,30.6,80138.03,0.0,0.86946,9e-05,16.77168]
[1778179517240,30.6,80128.55,0.0,0.86863,9e-05,16.84331]
[1778179519247,30.6,80116.88,0.0,0.86761,9e-05,16.93137]
[1778179524283,30.6,80120.09,0.0,0.86791,9e-05,16.90541]
[1778179526298,30.6,80113.39,0.0,0.86732,9e-05,16.95571]
[1778179527305,30.6,80106.33,0.0,0.8667,9e-05,17.00896]
[1778179531338,30.6,80112.41,0.0,0.86727,9e-05,16.95825]
[1778179533346,30.59,80117.72,0.0,0.86775,9e-05,16.91695]
[1778179535360,30.59,80131.71,0.0,0.86899,9e-05,16.81033]
[1778179536378,30.59,80138.24,0.0,0.86957,9e-05,16.76073]
[1778179540082,30.59,80147.09,0.0,0.87034,9e-05,16.69353]
[1778179542412,30.59,80158.51,0.0,0.87135,9e-05,16.60622]
[1778179543419,30.59,80157.98,0.0,0.87131,9e-05,16.60983]
[1778179548454,30.59,80157.08,0.0,0.87125,9e-05,16.61468]
[1778179553488,30.59,80158.54,0.0,0.8714,9e-05,16.60165]
[1778179556510,30.58,80164.3,0.0,0.87191,9e-05,16.55695]
[1778179561545,30.58,80165.92,0.0,0.87207,9e-05,16.54318]
[1778179566583,30.58,80166.52,0.0,0.87213,9e-05,16.53727]
[1778179571616,30.58,80163.31,0.0,0.87187,9e-05,16.56029]
[1778179576651,30.58,80155.77,0.0,0.87123,9e-05,16.61596]
[1778179581686,30.57,80156.83,0.0,0.87134,9e-05,16.60629]
[1778179586720,30.57,80162.62,0.0,0.87186,9e-05,16.56095]
[1778179591755,30.57,80159.63,0.0,0.87164,9e-05,16.57854]
[1778179596794,30.57,80162.62,0.0,0.87192,9e-05,16.55447]
[1778179599816,30.57,80169.27,0.0,0.8725,9e-05,16.50342]
[1778179601829,30.57,80172.13,0.0,0.87275,9e-05,16.48147]
[1778179606864,30.57,80170.6,0.0,0.87262,9e-05,16.49231]
[1778179611903,30.56,80167.63,0.0,0.87238,9e-05,16.51398]
[1778179616941,30.56,80176.68,0.0,0.87317,9e-05,16.44456]
[1778179617943,30.56,80177.15,0.0,0.87321,9e-05,16.44094]
[1778179619957,30.56,80171.75,0.0,0.87275,9e-05,16.48162]
[1778179622978,30.56,80164.8,0.0,0.87215,9e-05,16.53378]
[1778179628020,30.56,80166.82,0.0,0.87234,9e-05,16.5174]
[1778179633056,30.56,80174.56,0.0,0.87302,9e-05,16.45777]
[1778179636074,30.56,80178.05,0.0,0.87332,9e-05,16.43093]
[1778179641109,30.56,80178.44,0.0,0.87336,9e-05,16.42722]
[1778179646144,30.56,80179.95,0.0,0.8735,9e-05,16.41501]
[1778179648158,30.55,80173.12,0.0,0.87292,9e-05,16.4663]
[1778179652185,30.55,80167.15,0.0,0.87244,9e-05,16.50685]
[1778179654201,30.55,80158.43,0.0,0.87169,9e-05,16.57233]
[1778179655206,30.55,80154.77,0.0,0.87137,9e-05,16.59971]
[1778179660245,30.55,80149.13,0.0,0.87091,9e-05,16.64033]
[1778179662255,30.55,80142.88,0.0,0.87037,9e-05,16.68684]
[1778179667305,30.55,80140.09,0.0,0.87013,9e-05,16.70801]
[1778179669307,30.55,80124.45,0.0,0.86875,9e-05,16.8269]
[1778179670315,30.55,80121.43,0.0,0.86849,9e-05,16.84965]
[1778179672330,30.55,80127.63,0.0,0.86904,9e-05,16.80237]
[1778179677364,30.55,80131.33,0.0,0.86936,9e-05,16.77407]
[1778179682399,30.55,80132.96,0.0,0.86951,9e-05,16.76165]
[1778179687434,30.55,80131.01,0.0,0.86934,9e-05,16.77645]
[1778179688441,30.55,80119.94,0.0,0.86836,9e-05,16.86044]
[1778179693476,30.55,80131.97,0.0,0.86943,9e-05,16.76838]
[1778179696499,30.55,80140.18,0.0,0.87015,9e-05,16.70597]
[1778179699519,30.55,80144.14,0.0,0.8705,9e-05,16.67609]
[1778179701533,30.55,80135.37,0.0,0.86973,9e-05,16.74244]
[1778179706567,30.55,80129.28,0.0,0.8692,9e-05,16.7885]
[1778179711602,30.54,80130.44,0.0,0.86933,9e-05,16.77559]
[1778179716637,30.54,80118.94,0.0,0.86832,9e-05,16.86254]
[1778179717647,30.54,80114.6,0.0,0.86794,9e-05,16.89533]
[1778179719658,30.54,80112.69,0.0,0.86777,9e-05,16.90929]
[1778179721674,30.54,80107.26,0.0,0.86729,9e-05,16.95032]
[1778179726707,30.54,80110.67,0.0,0.86762,9e-05,16.92266]
[1778179731743,30.54,80109.93,0.0,0.86757,9e-05,16.92645]
[1778179736782,30.53,80111.32,0.0,0.86771,9e-05,16.91449]
[1778179741501,30.53,80102.42,0.0,0.86693,9e-05,16.98113]
[1778179743829,30.53,80101.35,0.0,0.86685,9e-05,16.98821]
[1778179748866,30.53,80099.66,0.0,0.86672,9e-05,16.99921]
[1778179753908,30.53,80098.1,0.0,0.8666,9e-05,17.00919]
[1778179758942,30.52,80098.4,0.0,0.86665,9e-05,17.00503]
[1778179763976,30.52,80097.07,0.0,0.86655,9e-05,17.0133]
[1778179769012,30.52,80093.26,0.0,0.86623,9e-05,17.04041]
[1778179774047,30.51,80092.31,0.0,0.8662,9e-05,17.0419]
[1778179779081,30.51,80091.93,0.0,0.86618,9e-05,17.04276]
[1778179783109,30.51,80099.74,0.0,0.8669,9e-05,16.98162]
[1778179788147,30.51,80095.07,0.0,0.8665,9e-05,17.01554]
[1778179793182,30.5,80095.11,0.0,0.86653,9e-05,17.01344]
[1778179798221,30.5,80090.78,0.0,0.86616,9e-05,17.04458]
[1778179802254,30.5,80070.42,0.0,0.86435,9e-05,17.19846]
[1778179803258,30.5,80060.26,0.0,0.86343,9e-05,17.27611]
[1778179804265,30.5,80061.72,0.0,0.86356,9e-05,17.26483]
[1778179806279,30.5,80067.33,0.0,0.86408,9e-05,17.22118]
[1778179810308,30.5,80059.79,0.0,0.86341,9e-05,17.27766]
[1778179812336,30.49,80046.47,0.0,0.86219,9e-05,17.37934]
[1778179813331,30.49,80037.48,0.0,0.86137,9e-05,17.44791]
[1778179814338,30.49,80038.56,0.0,0.86148,9e-05,17.43928]
[1778179817362,30.49,80049.38,0.0,0.86248,9e-05,17.35538]
[1778179818369,30.49,80047.55,0.0,0.86232,9e-05,17.36913]
[1778179820383,30.49,80043.39,0.0,0.86194,9e-05,17.4004]
[1778179825424,30.49,80056.25,0.0,0.86314,9e-05,17.30016]
[1778179827436,30.49,80048.79,0.0,0.86246,9e-05,17.357]
[1778179831466,30.49,80058.92,0.0,0.86342,9e-05,17.27489]
[1778179832476,30.49,80060.53,0.0,0.86356,9e-05,17.26244]
[1778179833477,30.49,80050.91,0.0,0.86269,9e-05,17.33595]
[1778179834485,30.49,80049.08,0.0,0.86252,9e-05,17.34974]
[1778179839520,30.48,80048.56,0.0,0.86249,9e-05,17.35265]
[1778179842542,30.48,80042.25,0.0,0.86192,9e-05,17.40037]
[1778179843548,30.48,80036.82,0.0,0.86142,9e-05,17.44173]
[1778179844557,30.48,80036.51,0.0,0.8614,9e-05,17.4438]
[1778179848583,30.48,80042.49,0.0,0.86196,9e-05,17.39673]
[1778179850597,30.48,80046.43,0.0,0.86233,9e-05,17.36605]
[1778179854626,30.48,80053.87,0.0,0.86302,9e-05,17.30805]
[1778179855632,30.48,80052.34,0.0,0.86288,9e-05,17.31959]
[1778179860668,30.48,80053.33,0.0,0.86299,9e-05,17.31059]
[1778179865703,30.47,80051.29,0.0,0.86283,9e-05,17.32408]
[1778179870738,30.47,80040.86,0.0,0.86189,9e-05,17.40229]
[1778179875773,30.47,80041.04,0.0,0.86192,9e-05,17.39974]
[1778179879801,30.47,80047.12,0.0,0.86249,9e-05,17.3522]
[1778179882822,30.47,80041.98,0.0,0.86203,9e-05,17.391]
[1778179887856,30.46,80039.36,0.0,0.8618,9e-05,17.40993]
[1778179892894,30.46,80031.45,0.0,0.86111,9e-05,17.46567]
[1778179897928,30.46,80035.81,0.0,0.86153,9e-05,17.43063]
[1778179900950,30.46,80029.2,0.0,0.86093,9e-05,17.48033]
[1778179902689,30.46,80027.12,0.0,0.86075,9e-05,17.49547]
[1778179905984,30.45,80037.99,0.0,0.86177,9e-05,17.41042]
[1778179911020,30.45,80038.12,0.0,0.8618,9e-05,17.40788]
[1778179914042,30.45,80043.43,0.0,0.86231,9e-05,17.36573]
[1778179919075,30.45,80047.21,0.0,0.86268,9e-05,17.33408]
[1778179921089,30.44,80055.74,0.0,0.86347,9e-05,17.26773]
[1778179922850,30.44,80053.92,0.0,0.86332,9e-05,17.28087]
[1778179928139,30.44,80057.94,0.0,0.8637,9e-05,17.24811]
[1778179930153,30.44,80067.85,0.0,0.86461,9e-05,17.17154]
[1778179931162,30.44,80059.22,0.0,0.86383,9e-05,17.23739]
[1778179932924,30.44,80053.18,0.0,0.86329,9e-05,17.28295]
[1778179938210,30.43,80049.87,0.0,0.86301,9e-05,17.30624]
[1778179941230,30.43,80056.06,0.0,0.86359,9e-05,17.25764]
[1778179946265,30.43,80052.79,0.0,0.86331,9e-05,17.28086]
[1778179951308,30.43,80061.9,0.0,0.86418,9e-05,17.20567]
[1778179952307,30.43,80069.58,0.0,0.86488,9e-05,17.14658]
[1778179953314,30.43,80072.81,0.0,0.86518,9e-05,17.12167]
[1778179958349,30.43,80068.58,0.0,0.8648,9e-05,17.15339]
[1778179960363,30.43,80064.25,0.0,0.86441,9e-05,17.18618]
[1778179965401,30.42,80067.48,0.0,0.86472,9e-05,17.16048]
[1778179969427,30.42,80076.93,0.0,0.86558,9e-05,17.08744]
[1778179970433,30.42,80076.98,0.0,0.86558,9e-05,17.08699]
[1778179972447,30.42,80083.47,0.0,0.86617,9e-05,17.03692]
[1778179975468,30.42,80088.35,0.0,0.86662,9e-05,16.99871]
[1778179980503,30.42,80084.01,0.0,0.86625,9e-05,17.03061]
[1778179982532,30.42,80089.09,0.0,0.86671,9e-05,16.99118]
[1778179983530,30.42,80082.88,0.0,0.86615,9e-05,17.03847]
[1778179984537,30.42,80072.99,0.0,0.86527,9e-05,17.11389]
[1778179985543,30.42,80071.01,0.0,0.86509,9e-05,17.12868]
[1778179990580,30.41,80074.47,0.0,0.86543,9e-05,17.1003]
[1778179992595,30.41,80081.1,0.0,0.86603,9e-05,17.04889]
[1778179997630,30.41,80070.84,0.0,0.86512,9e-05,17.12599]
[1778179998634,30.41,80066.95,0.0,0.86478,9e-05,17.15541]
[1778180001656,30.41,80061.73,0.0,0.86431,9e-05,17.19448]
[1778180002663,30.41,80055.42,0.0,0.86374,9e-05,17.24271]
[1778180003669,30.41,80057.69,0.0,0.86395,9e-05,17.22507]
[1778180008704,30.4,80058.92,0.0,0.86409,9e-05,17.21311]
[1778180010718,30.4,80077.98,0.0,0.86583,9e-05,17.06616]
[1778180011726,30.4,80076.38,0.0,0.86571,9e-05,17.0745]
[1778180016770,30.4,80074.55,0.0,0.86556,9e-05,17.08721]
[1778180018778,30.4,80067.69,0.0,0.86495,9e-05,17.13886]
[1778180023812,30.4,80068.88,0.0,0.86508,9e-05,17.12804]
[1778180026833,30.4,80077.16,0.0,0.86583,9e-05,17.06375]
[1778180028848,30.4,80082.21,0.0,0.86629,9e-05,17.02472]
[1778180033883,30.39,80084.67,0.0,0.86652,9e-05,17.00493]
[1778180038918,30.39,80087.01,0.0,0.86674,9e-05,16.98625]
[1778180043953,30.39,80084.7,0.0,0.86654,9e-05,17.00301]
[1778180048995,30.39,80084.4,0.0,0.86653,9e-05,17.00431]
[1778180054025,30.39,80084.12,0.0,0.86651,9e-05,17.00553]
[1778180059062,30.39,80085.98,0.0,0.86669,9e-05,16.9904]
[1778180064095,30.39,80086.49,0.0,0.86675,9e-05,16.98577]
[1778180069130,30.38,80085.53,0.0,0.86667,9e-05,16.99235]
[1778180074173,30.38,80087.41,0.0,0.86687,9e-05,16.97352]
[1778180079207,30.38,80088.49,0.0,0.86697,9e-05,16.96472]
[1778180084242,30.38,80085.98,0.0,0.86675,9e-05,16.98328]
[1778180087267,30.38,80093.3,0.0,0.86741,9e-05,16.92684]
[1778180088278,30.38,80103.24,0.0,0.8683,9e-05,16.85072]
[1778180089300,30.38,80106.03,0.0,0.86855,9e-05,16.8294]
[1778180094065,30.38,80114.08,0.0,0.86926,9e-05,16.76816]
[1778180099371,30.38,80116.71,0.0,0.86949,9e-05,16.7486]
[1778180103398,30.38,80124.48,0.0,0.87017,9e-05,16.68972]
[1778180104406,30.38,80127.37,0.0,0.87042,9e-05,16.66752]
[1778180109441,30.38,80131.16,0.0,0.87077,9e-05,16.63738]
[1778180111454,30.38,80140.41,0.0,0.87159,9e-05,16.56621]
[1778180112464,30.38,80147.32,0.0,0.87219,9e-05,16.51331]
[1778180113467,30.38,80144.54,0.0,0.87195,9e-05,16.53433]
[1778180118503,30.38,80147.93,0.0,0.87226,9e-05,16.5077]
[1778180121523,30.38,80141.96,0.0,0.87174,9e-05,16.55299]
[1778180126559,30.38,80145.05,0.0,0.87201,9e-05,16.52981]
[1778180130588,30.38,80146.64,0.0,0.87214,9e-05,16.51828]
[1778180135624,30.38,80147.52,0.0,0.87223,9e-05,16.50888]
[1778180140713,30.38,80144.74,0.0,0.87197,9e-05,16.53089]
[1778180141681,30.38,80178.58,0.0,0.8749,9e-05,16.27373]
[1778180142686,30.38,80208.11,0.0,0.87742,8e-05,16.0499]
[1778180143697,30.38,80207.37,0.0,0.87735,8e-05,16.05597]
[1778180144709,30.38,80224.03,0.0,0.87875,8e-05,15.93001]
[1778180146717,30.38,80225.27,0.0,0.87885,8e-05,15.92155]
[1778180148731,30.38,80226.06,0.0,0.87891,8e-05,15.91577]
[1778180149745,30.38,80242.49,0.0,0.88028,8e-05,15.79183]
[1778180150746,30.38,80253.43,0.0,0.88119,8e-05,15.70942]
[1778180151765,30.38,80250.07,0.0,0.88091,8e-05,15.73469]
[1778180153766,30.39,80245.35,0.0,0.88051,8e-05,15.77074]
[1778180156788,30.39,80237.06,0.0,0.87982,8e-05,15.83381]
[1778180158801,30.39,80233.78,0.0,0.87954,8e-05,15.85878]
[1778180161822,30.39,80238.88,0.0,0.87996,8e-05,15.82061]
[1778180165852,30.39,80233.47,0.0,0.87951,8e-05,15.86192]
[1778180166857,30.39,80227.76,0.0,0.87903,8e-05,15.90507]
[1778180167865,30.39,80221.12,0.0,0.87847,8e-05,15.95559]
[1778180168874,30.39,80222.76,0.0,0.8786,8e-05,15.9435]
[1778180170886,30.39,80234.37,0.0,0.87957,8e-05,15.85614]
[1778180171892,30.39,80237.11,0.0,0.8798,8e-05,15.83555]
[1778180176935,30.39,80239.62,0.0,0.87999,8e-05,15.81815]
[1778180177938,30.39,80247.92,0.0,0.88068,8e-05,15.75574]
[1778180178945,30.39,80251.22,0.0,0.88095,8e-05,15.73111]
[1778180180963,30.39,80257.94,0.0,0.8815,8e-05,15.68109]
[1778180182977,30.39,80260.52,0.0,0.88171,8e-05,15.66239]
[1778180187011,30.4,80273.08,0.0,0.88272,8e-05,15.56929]
[1778180188017,30.4,80269.71,0.0,0.88245,8e-05,15.59473]
[1778180190032,30.4,80262.46,0.0,0.88184,8e-05,15.65008]
[1778180191037,30.4,80261.34,0.0,0.88177,8e-05,15.65524]
[1778180194058,30.4,80252.93,0.0,0.88106,8e-05,15.71955]
[1778180195067,30.4,80251.63,0.0,0.88095,8e-05,15.7296]
[1778180200100,30.4,80257.13,0.0,0.88139,8e-05,15.68967]
[1778180205136,30.4,80253.81,0.0,0.8811,8e-05,15.71597]
[1778180207149,30.4,80261.57,0.0,0.88174,8e-05,15.65815]
[1778180208157,30.4,80264.29,0.0,0.88196,8e-05,15.63806]
[1778180213194,30.41,80262.26,0.0,0.88177,8e-05,15.65502]
[1778180217221,30.41,80272.97,0.0,0.88264,8e-05,15.57603]
[1778180218228,30.41,80277.51,0.0,0.883,8e-05,15.54245]
[1778180221249,30.41,80279.05,0.0,0.88312,8e-05,15.53143]
[1778180223263,30.41,80284.31,0.0,0.88355,8e-05,15.4924]
[1778180225277,30.41,80279.65,0.0,0.88316,8e-05,15.52783]
[1778180226283,30.41,80277.86,0.0,0.88301,8e-05,15.54143]
[1778180231320,30.41,80279.82,0.0,0.88317,8e-05,15.52748]
[1778180236355,30.41,80279.63,0.0,0.88314,8e-05,15.52951]
[1778180239378,30.41,80284.92,0.0,0.88357,8e-05,15.49021]
[1778180245198,30.42,80288.2,0.0,0.88383,8e-05,15.46644]
[1778180250454,30.42,80290.48,0.0,0.88401,8e-05,15.44997]
[1778180255488,30.42,80291.2,0.0,0.88408,8e-05,15.44149]
[1778180260523,30.42,80289.05,0.0,0.88391,8e-05,15.45793]
[1778180263550,30.42,80267.42,0.0,0.88214,8e-05,15.62014]
[1778180264557,30.42,80261.9,0.0,0.88169,8e-05,15.66139]
[1778180265564,30.42,80256.8,0.0,0.88127,8e-05,15.69945]
[1778180267578,30.42,80252.35,0.0,0.8809,8e-05,15.73335]
[1778180268585,30.42,80248.12,0.0,0.88055,8e-05,15.76513]
[1778180273628,30.42,80243.02,0.0,0.88012,8e-05,15.80335]
[1778180278655,30.42,80240.72,0.0,0.87993,8e-05,15.82133]
[1778180283692,30.42,80241.86,0.0,0.88002,8e-05,15.81277]
[1778180286712,30.42,80247.94,0.0,0.88053,8e-05,15.76698]
[1778180291747,30.42,80248.88,0.0,0.8806,8e-05,15.76009]
[1778180296785,30.42,80247.23,0.0,0.88046,8e-05,15.77268]
[1778180301820,30.42,80247.65,0.0,0.88051,8e-05,15.7683]
[1778180305857,30.42,80242.52,0.0,0.8801,8e-05,15.80573]
[1778180307867,30.41,80237.87,0.0,0.87972,8e-05,15.84039]
[1778180309881,30.41,80227.72,0.0,0.87887,8e-05,15.91679]
[1778180310888,30.41,80226.97,0.0,0.87881,8e-05,15.92231]
[1778180315925,30.41,80227.38,0.0,0.87887,8e-05,15.91518]
[1778180321965,30.41,80228.22,0.0,0.87895,8e-05,15.90794]
[1778180327001,30.41,80235.67,0.0,0.87958,8e-05,15.85105]
[1778180330031,30.41,80227.07,0.0,0.87886,8e-05,15.91563]
[1778180331033,30.41,80224.39,0.0,0.87864,8e-05,15.93605]
[1778180334054,30.41,80221.28,0.0,0.87838,8e-05,15.95885]
[1778180340096,30.41,80218.5,0.0,0.87815,8e-05,15.97933]
[1778180342110,30.41,80225.86,0.0,0.87878,8e-05,15.92317]
[1778180343117,30.41,80230.56,0.0,0.87917,8e-05,15.88749]
[1778180345131,30.41,80239.2,0.0,0.8799,8e-05,15.82207]
[1778180346140,30.41,80247.31,0.0,0.88057,8e-05,15.76093]
[1778180347144,30.41,80248.76,0.0,0.88069,8e-05,15.75005]
[1778180352181,30.41,80246.48,0.0,0.8805,8e-05,15.76747]
[1778180357216,30.41,80243.1,0.0,0.88022,8e-05,15.79317]
[1778180362250,30.41,80242.8,0.0,0.88019,8e-05,15.79557]
[1778180367285,30.41,80244.0,0.0,0.88029,8e-05,15.78675]
[1778180372321,30.41,80245.9,0.0,0.88048,8e-05,15.76743]
[1778180376349,30.41,80240.51,0.0,0.88005,8e-05,15.80704]
[1778180378364,30.41,80233.05,0.0,0.87942,8e-05,15.86335]
[1778180382390,30.41,80231.56,0.0,0.87928,8e-05,15.8759]
[1778180388434,30.41,80232.78,0.0,0.87937,8e-05,15.86782]
[1778180393469,30.41,80231.24,0.0,0.87925,8e-05,15.87904]
[1778180398505,30.41,80225.38,0.0,0.87877,8e-05,15.92261]
[1778180402533,30.41,80214.3,0.0,0.87783,8e-05,16.00631]
[1778180403539,30.41,80214.39,0.0,0.87784,8e-05,16.00571]
[1778180408573,30.41,80212.6,0.0,0.87769,8e-05,16.01958]
[1778180411594,30.41,80201.22,0.0,0.87672,8e-05,16.10574]
[1778180412601,30.41,80199.92,0.0,0.87661,8e-05,16.11547]
[1778180417636,30.41,80201.13,0.0,0.87672,8e-05,16.10567]
[1778180422673,30.41,80201.94,0.0,0.8768,8e-05,16.09895]
[1778180427710,30.41,80212.89,0.0,0.87773,8e-05,16.01566]
[1778180428715,30.41,80207.4,0.0,0.87727,8e-05,16.05681]
[1778180429722,30.41,80208.43,0.0,0.87736,8e-05,16.04896]
[1778180434757,30.41,80210.98,0.0,0.8776,8e-05,16.02576]
[1778180438785,30.4,80216.68,0.0,0.87808,8e-05,15.98244]
[1778180440798,30.4,80218.57,0.0,0.87824,8e-05,15.96816]
[1778180444827,30.4,80212.07,0.0,0.8777,8e-05,16.01695]
[1778180445833,30.4,80201.87,0.0,0.87683,8e-05,16.09406]
[1778180446840,30.4,80201.11,0.0,0.87677,8e-05,16.09966]
[1778180449866,30.4,80193.23,0.0,0.87611,9e-05,16.15886]
[1778180452883,30.4,80191.72,0.0,0.87599,9e-05,16.1694]
[1778180454896,30.4,80186.64,0.0,0.87556,9e-05,16.20742]
[1778180459945,30.4,80181.6,0.0,0.87514,9e-05,16.24453]
[1778180464981,30.4,80181.89,0.0,0.87518,9e-05,16.24063]
[1778180470020,30.4,80185.96,0.0,0.87555,9e-05,16.2085]
[1778180474046,30.39,80180.2,0.0,0.87506,9e-05,16.25139]
[1778180475053,30.39,80174.83,0.0,0.8746,9e-05,16.29215]
[1778180476059,30.39,80172.33,0.0,0.87439,9e-05,16.31058]
[1778180481093,30.39,80167.5,0.0,0.87399,9e-05,16.34561]
[1778180486129,30.39,80165.65,0.0,0.87385,9e-05,16.3583]
[1778180491164,30.39,80164.35,0.0,0.87378,9e-05,16.36243]
[1778180496200,30.38,80165.21,0.0,0.87388,9e-05,16.35409]
[1778180498214,30.38,80174.17,0.0,0.87466,9e-05,16.2854]
[1778180503254,30.38,80174.37,0.0,0.87469,9e-05,16.2827]
[1778180509290,30.38,80170.88,0.0,0.8744,9e-05,16.30781]
[1778180513320,30.38,80165.87,0.0,0.87398,9e-05,16.34494]
[1778180518353,30.38,80164.45,0.0,0.87387,9e-05,16.35445]
[1778180523388,30.37,80165.16,0.0,0.87395,9e-05,16.34778]
[1778180528424,30.37,80162.07,0.0,0.87369,9e-05,16.36995]
[1778180533459,30.37,80158.95,0.0,0.87344,9e-05,16.39258]
[1778180538494,30.37,80154.68,0.0,0.87308,9e-05,16.42417]
[1778180540508,30.37,80126.56,0.0,0.87062,9e-05,16.63839]
[1778180541516,30.37,80126.89,0.0,0.87065,9e-05,16.63546]
[1778180546550,30.37,80127.87,0.0,0.87075,9e-05,16.62697]
[1778180551585,30.37,80131.71,0.0,0.87112,9e-05,16.59318]
[1778180557629,30.36,80130.85,0.0,0.87106,9e-05,16.59858]
[1778180559641,30.36,80126.34,0.0,0.87067,9e-05,16.63232]
[1778180565453,30.36,80125.11,0.0,0.87058,9e-05,16.63996]
[1778180569711,30.36,80132.93,0.0,0.87128,9e-05,16.57916]
[1778180570719,30.36,80141.61,0.0,0.87204,9e-05,16.51281]
[1778180576760,30.35,80144.12,0.0,0.87229,9e-05,16.49147]
[1778180580788,30.35,80138.4,0.0,0.87181,9e-05,16.53311]
[1778180582802,30.35,80131.27,0.0,0.87119,9e-05,16.58704]
[1778180587837,30.35,80132.18,0.0,0.87128,9e-05,16.57906]
[1778180589852,30.35,80138.04,0.0,0.8718,9e-05,16.53384]
[1778180593879,30.35,80139.51,0.0,0.87194,9e-05,16.52167]
[1778180598915,30.35,80139.88,0.0,0.87198,9e-05,16.51816]
[1778180603949,30.35,80142.04,0.0,0.87218,9e-05,16.50089]
[1778180608992,30.34,80147.51,0.0,0.87268,9e-05,16.45645]
[1778180614021,30.34,80150.78,0.0,0.87301,9e-05,16.42591]
[1778180619055,30.34,80155.56,0.0,0.87345,9e-05,16.38754]
[1778180624092,30.33,80158.88,0.0,0.87375,9e-05,16.36084]
[1778180629127,30.33,80150.8,0.0,0.87308,9e-05,16.42014]
[1778180632147,30.33,80143.77,0.0,0.87248,9e-05,16.47238]
[1778180633154,30.33,80137.47,0.0,0.87193,9e-05,16.52046]
[1778180634160,30.33,80138.53,0.0,0.87203,9e-05,16.51183]
[1778180639196,30.32,80138.06,0.0,0.87202,9e-05,16.51236]
[1778180643224,30.32,80129.55,0.0,0.8713,9e-05,16.57546]
[1778180646245,30.32,80128.93,0.0,0.87125,9e-05,16.57958]
[1778180651283,30.32,80130.19,0.0,0.87138,9e-05,16.56835]
[1778180656324,30.31,80131.62,0.0,0.87152,9e-05,16.55549]
[1778180661354,30.31,80132.82,0.0,0.87165,9e-05,16.54457]
[1778180666387,30.31,80133.97,0.0,0.87177,9e-05,16.53394]
[1778180670416,30.31,80128.81,0.0,0.87134,9e-05,16.57136]
[1778180675452,30.3,80120.82,0.0,0.87067,9e-05,16.62768]
[1778180676460,30.3,80113.05,0.0,0.86999,9e-05,16.68713]
[1778180677465,30.3,80106.35,0.0,0.8694,9e-05,16.73774]
[1778180678472,30.3,80098.46,0.0,0.8687,9e-05,16.79774]
[1778180683507,30.3,80099.19,0.0,0.86879,9e-05,16.79039]
[1778180690558,30.3,80100.76,0.0,0.86896,9e-05,16.77565]
[1778180695591,30.29,80101.81,0.0,0.86907,9e-05,16.76583]
[1778180700627,30.29,80099.28,0.0,0.86887,9e-05,16.78316]
[1778180703648,30.29,80102.81,0.0,0.8692,9e-05,16.75512]
[1778180705661,30.29,80109.05,0.0,0.86976,9e-05,16.70686]
[1778180710697,30.29,80106.2,0.0,0.86951,9e-05,16.72767]
[1778180712710,30.29,80111.23,0.0,0.86996,9e-05,16.68895]
[1778180717745,30.29,80113.38,0.0,0.87016,9e-05,16.67173]
[1778180721773,30.28,80119.99,0.0,0.87076,9e-05,16.61959]
[1778180726808,30.28,80111.81,0.0,0.87005,9e-05,16.68148]
[1778180729831,30.28,80090.45,0.0,0.86815,9e-05,16.84477]
[1778180730838,30.28,80091.28,0.0,0.86824,9e-05,16.83749]
[1778180735873,30.28,80092.11,0.0,0.86835,9e-05,16.82576]
[1778180737892,30.28,80086.78,0.0,0.86789,9e-05,16.86535]
[1778180740908,30.27,80081.65,0.0,0.86744,9e-05,16.90377]
[1778180746728,30.27,80093.42,0.0,0.86853,9e-05,16.81075]
[1778180751985,30.27,80089.44,0.0,0.86819,9e-05,16.83937]
[1778180757020,30.27,80087.77,0.0,0.86806,9e-05,16.85087]
[1778180762063,30.26,80085.59,0.0,0.86788,9e-05,16.86593]
[1778180767091,30.26,80087.45,0.0,0.86807,9e-05,16.85003]
[1778180772125,30.26,80086.91,0.0,0.86803,9e-05,16.8527]
[1778180777160,30.26,80086.39,0.0,0.868,9e-05,16.85525]
[1778180783202,30.25,80085.81,0.0,0.86797,9e-05,16.858]
[1778180788238,30.25,80081.45,0.0,0.8676,9e-05,16.89018]
[1778180793272,30.25,80078.59,0.0,0.86738,9e-05,16.9069]
[1778180798308,30.25,80080.84,0.0,0.8676,9e-05,16.88801]
[1778180803342,30.24,80081.21,0.0,0.86765,9e-05,16.88331]
[1778180805356,30.24,80088.19,0.0,0.86829,9e-05,16.8291]
[1778180810396,30.24,80097.99,0.0,0.86917,9e-05,16.7529]
[1778180811402,30.24,80097.91,0.0,0.86917,9e-05,16.75317]
[1778180817445,30.24,80099.28,0.0,0.8693,9e-05,16.74195]
[1778180822479,30.24,80103.67,0.0,0.8697,9e-05,16.70738]
[1778180827515,30.24,80104.0,0.0,0.86973,9e-05,16.70431]
[1778180831544,30.24,80093.74,0.0,0.86883,9e-05,16.78256]
[1778180832563,30.24,80093.79,0.0,0.86883,9e-05,16.78195]
[1778180837585,30.24,80091.36,0.0,0.86863,9e-05,16.79937]
[1778180842619,30.23,80083.34,0.0,0.86793,9e-05,16.85953]
[1778180844633,30.23,80077.05,0.0,0.86737,9e-05,16.90721]
[1778180849669,30.23,80071.86,0.0,0.86692,9e-05,16.94568]
[1778180854703,30.23,80072.8,0.0,0.86705,9e-05,16.933]
[1778180857724,30.23,80067.99,0.0,0.86663,9e-05,16.9689]
[1778180860748,30.22,80073.72,0.0,0.86716,9e-05,16.92334]
[1778180861752,30.22,80084.03,0.0,0.86809,9e-05,16.84381]
[1778180862769,30.22,80090.19,0.0,0.86864,9e-05,16.7963]
[1778180863767,30.22,80099.17,0.0,0.86945,9e-05,16.72731]
[1778180864784,30.22,80109.85,0.0,0.87039,9e-05,16.64531]
[1778180869810,30.22,80113.62,0.0,0.87073,9e-05,16.61651]
[1778180874847,30.22,80112.15,0.0,0.87059,9e-05,16.62809]
[1778180879882,30.22,80116.42,0.0,0.87097,9e-05,16.59549]
[1778180881896,30.22,80123.08,0.0,0.87156,9e-05,16.54429]
[1778180883909,30.22,80129.13,0.0,0.87209,9e-05,16.49773]
[1778180888945,30.22,80126.35,0.0,0.87186,9e-05,16.51787]
[1778180892974,30.22,80131.68,0.0,0.87234,9e-05,16.47595]
[1778180898011,30.22,80134.68,0.0,0.87262,9e-05,16.45183]
[1778180903046,30.22,80131.27,0.0,0.87233,9e-05,16.47664]
[1778180909088,30.21,80135.28,0.0,0.8727,9e-05,16.44433]
[1778180914123,30.21,80132.41,0.0,0.87249,9e-05,16.46124]
[1778180919157,30.21,80134.59,0.0,0.8727,9e-05,16.44294]
[1778180924192,30.21,80131.93,0.0,0.87247,9e-05,16.46236]
[1778180929228,30.21,80132.57,0.0,0.87253,9e-05,16.45738]
[1778180935269,30.21,80134.57,0.0,0.87271,9e-05,16.44193]
[1778180940304,30.21,80137.49,0.0,0.87296,9e-05,16.41956]
[1778180945342,30.21,80143.25,0.0,0.87347,9e-05,16.37552]
[1778180950379,30.21,80139.03,0.0,0.87311,9e-05,16.40683]
[1778180951382,30.21,80138.0,0.0,0.87303,9e-05,16.41405]
[1778180954406,30.21,80128.19,0.0,0.87217,9e-05,16.48884]
[1778180955222,30.21,80127.36,0.0,0.8721,9e-05,16.49499]
[1778180960447,30.2,80127.33,0.0,0.8721,9e-05,16.49479]
[1778180965481,30.2,80124.13,0.0,0.87183,9e-05,16.51874]
[1778180968502,30.2,80130.84,0.0,0.87242,9e-05,16.46687]
[1778180973537,30.2,80126.39,0.0,0.87206,9e-05,16.49703]
[1778180978571,30.2,80122.23,0.0,0.8717,9e-05,16.52854]
[1778180983610,30.2,80122.2,0.0,0.8717,9e-05,16.52825]
[1778180988646,30.2,80122.28,0.0,0.87171,9e-05,16.52718]
[1778180994687,30.2,80121.82,0.0,0.87168,9e-05,16.53014]
[1778180999723,30.2,80121.32,0.0,0.87164,9e-05,16.53367]
[1778181004759,30.2,80125.72,0.0,0.87203,9e-05,16.49971]
[1778181009793,30.2,80118.49,0.0,0.87139,9e-05,16.5549]
[1778181014829,30.2,80115.77,0.0,0.87116,9e-05,16.57515]
[1778181018864,30.2,80122.67,0.0,0.87177,9e-05,16.52203]
[1778181019893,30.2,80133.24,0.0,0.8727,9e-05,16.44094]
[1778181022906,30.2,80132.81,0.0,0.87267,9e-05,16.44362]
[1778181027926,30.19,80133.85,0.0,0.87278,9e-05,16.43404]
[1778181032962,30.19,80137.55,0.0,0.87314,9e-05,16.40091]
[1778181037996,30.19,80138.33,0.0,0.87321,9e-05,16.39397]
[1778181043037,30.19,80138.73,0.0,0.87326,9e-05,16.38999]
[1778181048067,30.19,80136.18,0.0,0.87305,9e-05,16.40863]
[1778181053107,30.19,80135.84,0.0,0.87303,9e-05,16.41027]
[1778181056125,30.19,80128.65,0.0,0.8724,9e-05,16.46511]
[1778181057132,30.19,80128.01,0.0,0.87234,9e-05,16.47009]
[1778181062170,30.19,80127.61,0.0,0.87231,9e-05,16.47343]
[1778181067202,30.19,80126.67,0.0,0.87222,9e-05,16.48084]
[1778181072235,30.19,80129.24,0.0,0.87246,9e-05,16.45997]
[1778181077273,30.18,80129.95,0.0,0.87254,9e-05,16.45311]
[1778181080299,30.18,80135.7,0.0,0.87305,9e-05,16.4082]
[1778181082311,30.18,80141.25,0.0,0.87354,9e-05,16.36529]
[1778181087344,30.18,80142.29,0.0,0.87364,9e-05,16.35659]
[1778181092378,30.18,80142.09,0.0,0.87365,9e-05,16.35379]
[1778181098421,30.18,80141.28,0.0,0.87359,9e-05,16.35922]
[1778181104464,30.18,80140.86,0.0,0.87356,9e-05,16.36167]
[1778181106285,30.18,80146.27,0.0,0.87403,9e-05,16.32002]
[1778181108491,30.18,80151.41,0.0,0.87448,9e-05,16.28056]
[1778181113526,30.18,80150.14,0.0,0.87437,9e-05,16.29021]
[1778181118562,30.18,80148.58,0.0,0.87424,9e-05,16.30202]
[1778181123597,30.18,80155.11,0.0,0.87481,9e-05,16.25197]
[1778181125610,30.18,80147.17,0.0,0.87412,9e-05,16.31278]
[1778181126617,30.18,80147.19,0.0,0.87412,9e-05,16.31258]
[1778181131652,30.18,80150.36,0.0,0.8744,9e-05,16.28806]
[1778181136687,30.18,80151.49,0.0,0.8745,9e-05,16.27915]
[1778181141722,30.18,80152.82,0.0,0.87462,9e-05,16.26868]
[1778181144747,30.18,80162.37,0.0,0.87544,9e-05,16.19553]
[1778181149778,30.18,80162.64,0.0,0.87546,9e-05,16.19369]
[1778181154815,30.18,80163.2,0.0,0.87553,9e-05,16.18613]
[1778181159850,30.18,80170.55,0.0,0.87616,9e-05,16.1304]
[1778181160856,30.18,80177.44,0.0,0.87675,9e-05,16.0782]
[1778181165891,30.18,80176.04,0.0,0.87663,9e-05,16.08872]
[1778181170929,30.18,80175.19,0.0,0.87656,9e-05,16.09517]
[1778181175962,30.18,80178.65,0.0,0.87685,9e-05,16.06893]
[1778181180997,30.18,80181.59,0.0,0.8771,9e-05,16.04683]
[1778181184019,30.18,80187.8,0.0,0.87762,9e-05,15.99997]
[1778181189054,30.18,80185.42,0.0,0.87742,9e-05,16.01845]
[1778181192074,30.18,80190.56,0.0,0.87785,9e-05,15.9794]
[1778181194088,30.18,80197.32,0.0,0.87843,8e-05,15.92767]
[1778181199124,30.18,80193.85,0.0,0.87814,8e-05,15.95369]
[1778181204161,30.18,80192.21,0.0,0.87801,9e-05,15.96573]
[1778181205168,30.18,80182.89,0.0,0.87721,9e-05,16.03699]
[1778181207186,30.18,80170.28,0.0,0.87613,9e-05,16.1335]
[1778181208190,30.18,80167.06,0.0,0.87585,9e-05,16.15812]
[1778181213225,30.18,80170.25,0.0,0.87614,9e-05,16.13019]
[1778181218260,30.18,80172.85,0.0,0.87636,9e-05,16.11058]
[1778181223296,30.18,80178.57,0.0,0.87685,9e-05,16.0673]
[1778181228336,30.18,80179.51,0.0,0.87692,9e-05,16.06078]
[1778181229341,30.18,80172.85,0.0,0.87635,9e-05,16.1117]
[1778181230349,30.18,80172.2,0.0,0.8763,9e-05,16.11671]
[1778181235387,30.18,80172.27,0.0,0.8763,9e-05,16.11633]
[1778181240422,30.18,80173.47,0.0,0.8764,9e-05,16.10732]
[1778181245457,30.18,80177.78,0.0,0.87677,9e-05,16.07474]
[1778181250492,30.18,80178.11,0.0,0.87679,9e-05,16.07257]
[1778181256344,30.18,80178.89,0.0,0.87686,9e-05,16.06702]
[1778181262576,30.18,80178.96,0.0,0.87686,9e-05,16.06686]
[1778181267612,30.18,80176.62,0.0,0.87665,9e-05,16.08494]
[1778181272647,30.18,80178.03,0.0,0.8768,9e-05,16.07073]
[1778181277685,30.18,80179.99,0.0,0.87696,9e-05,16.05603]
[1778181282721,30.18,80179.85,0.0,0.87694,9e-05,16.05743]
[1778181287755,30.18,80175.95,0.0,0.87661,9e-05,16.08739]
[1778181292790,30.18,80188.35,0.0,0.87767,9e-05,15.99295]
[1778181293798,30.18,80191.35,0.0,0.87792,9e-05,15.96988]
[1778181298831,30.18,80191.7,0.0,0.87796,9e-05,15.96631]
[1778181300845,30.18,80186.18,0.0,0.8775,9e-05,16.00797]
[1778181302861,30.18,80182.85,0.0,0.87722,9e-05,16.03282]
[1778181307894,30.18,80177.95,0.0,0.8768,9e-05,16.06991]
[1778181312929,30.18,80182.66,0.0,0.8772,9e-05,16.0343]
[1778181318977,30.18,80182.77,0.0,0.8772,9e-05,16.03424]
[1778181324007,30.18,80186.67,0.0,0.87753,9e-05,16.00502]
[1778181329046,30.18,80171.4,0.0,0.87622,9e-05,16.12224]
[1778181330050,30.18,80164.6,0.0,0.87563,9e-05,16.17412]
[1778181335089,30.18,80162.39,0.0,0.87547,9e-05,16.187]
[1778181340125,30.18,80166.87,0.0,0.87586,9e-05,16.15259]
[1778181345159,30.18,80165.25,0.0,0.87572,9e-05,16.16487]
[1778181350196,30.18,80164.5,0.0,0.87565,9e-05,16.17051]
[1778181355235,30.18,80163.51,0.0,0.87557,9e-05,16.17797]
[1778181360265,30.18,80166.88,0.0,0.87586,9e-05,16.15226]
[1778181365300,30.18,80166.56,0.0,0.87583,9e-05,16.15466]
[1778181369328,30.18,80171.95,0.0,0.8763,9e-05,16.11352]
[1778181374364,30.18,80174.0,0.0,0.87647,9e-05,16.09816]
[1778181381412,30.18,80178.33,0.0,0.87683,9e-05,16.06565]
[1778181383428,30.19,80184.74,0.0,0.87738,9e-05,16.01704]
[1778181388463,30.19,80184.48,0.0,0.87735,9e-05,16.01986]
[1778181393497,30.19,80183.56,0.0,0.87728,9e-05,16.02399]
[1778181398533,30.19,80187.32,0.0,0.8776,9e-05,15.99545]
[1778181403568,30.19,80184.2,0.0,0.87734,9e-05,16.01875]
[1778181408602,30.19,80182.34,0.0,0.87719,9e-05,16.03197]
[1778181411623,30.18,80187.93,0.0,0.87768,9e-05,15.98882]
[1778181416663,30.18,80188.42,0.0,0.87772,9e-05,15.9852]
[1778181417667,30.18,80200.14,0.0,0.87871,8e-05,15.8959]
[1778181418674,30.18,80201.39,0.0,0.87882,8e-05,15.88642]
[1778181420687,30.18,80192.94,0.0,0.8781,8e-05,15.95076]
[1778181425721,30.18,80192.84,0.0,0.8781,8e-05,15.95141]
[1778181430756,30.18,80191.16,0.0,0.87795,9e-05,15.96422]
[1778181437631,30.18,80190.75,0.0,0.87792,9e-05,15.96746]
[1778181442842,30.19,80190.41,0.0,0.87789,9e-05,15.9702]
[1778181447881,30.19,80190.05,0.0,0.87785,9e-05,15.97324]
[1778181452913,30.19,80190.17,0.0,0.87788,9e-05,15.96903]
[1778181457947,30.19,80190.63,0.0,0.87791,9e-05,15.96594]
[1778181462982,30.19,80189.13,0.0,0.87778,9e-05,15.97777]
[1778181467013,30.19,80145.56,0.0,0.87402,9e-05,16.31118]
[1778181471048,30.19,80141.25,0.0,0.87364,9e-05,16.34525]
[1778181472048,30.19,80131.73,0.0,0.8728,9e-05,16.41816]
[1778181473057,30.19,80126.78,0.0,0.87237,9e-05,16.45621]
[1778181474074,30.19,80105.02,0.0,0.87045,9e-05,16.62325]
[1778181475079,30.19,80101.6,0.0,0.87015,9e-05,16.64936]
[1778181477094,30.19,80106.7,0.0,0.8706,9e-05,16.61011]
[1778181478102,30.19,80108.73,0.0,0.87078,9e-05,16.59438]
[1778181479107,30.19,80100.46,0.0,0.87005,9e-05,16.65778]
[1778181480114,30.19,80092.02,0.0,0.8693,9e-05,16.72245]
[1778181481124,30.19,80077.56,0.0,0.86801,9e-05,16.83343]
[1778181482135,30.19,80068.84,0.0,0.86722,9e-05,16.90049]
[1778181483138,30.19,80051.19,0.0,0.86562,9e-05,17.0366]
[1778181485152,30.19,80057.93,0.0,0.86623,9e-05,16.9845]
[1778181486158,30.19,80067.18,0.0,0.86707,9e-05,16.91301]
[1778181487166,30.19,80070.09,0.0,0.86734,9e-05,16.89051]
[1778181492218,30.19,80068.61,0.0,0.86721,9e-05,16.90162]
[1778181493218,30.19,80052.43,0.0,0.86574,9e-05,17.02606]
[1778181494217,30.19,80042.1,0.0,0.8648,9e-05,17.10579]
[1778181495231,30.19,80045.9,0.0,0.86515,9e-05,17.07625]
[1778181496231,30.19,80057.57,0.0,0.86622,9e-05,16.98594]
[1778181499252,30.19,80064.88,0.0,0.86688,9e-05,16.9295]
[1778181501265,30.19,80070.63,0.0,0.8674,9e-05,16.88519]
[1778181504287,30.19,80077.49,0.0,0.86802,9e-05,16.8322]
[1778181509324,30.18,80077.37,0.0,0.86802,9e-05,16.83189]
[1778181514362,30.18,80077.33,0.0,0.86806,9e-05,16.82715]
[1778181519393,30.18,80077.81,0.0,0.86812,9e-05,16.82196]
[1778181523422,30.18,80084.65,0.0,0.86874,9e-05,16.76817]
[1778181528456,30.18,80084.11,0.0,0.86871,9e-05,16.77117]
[1778181533490,30.17,80079.16,0.0,0.86828,9e-05,16.80769]
[1778181537518,30.17,80070.33,0.0,0.8675,9e-05,16.87446]
[1778181542559,30.17,80074.0,0.0,0.86785,9e-05,16.84466]
[1778181543564,30.17,80082.14,0.0,0.86859,9e-05,16.78123]
[1778181544568,30.17,80084.13,0.0,0.86877,9e-05,16.76563]
[1778181548601,30.17,80072.61,0.0,0.86775,9e-05,16.85331]
[1778181549610,30.17,80061.13,0.0,0.86671,9e-05,16.94177]
[1778181550616,30.17,80057.4,0.0,0.86638,9e-05,16.97037]
[1778181552629,30.17,80050.14,0.0,0.86572,9e-05,17.02593]
[1778181554643,30.17,80049.27,0.0,0.86565,9e-05,17.03202]
[1778181557665,30.16,80043.56,0.0,0.86514,9e-05,17.07506]
[1778181558672,30.16,80034.27,0.0,0.86429,9e-05,17.14644]
[1778181559678,30.16,80028.33,0.0,0.86375,9e-05,17.19186]
[1778181564714,30.16,80030.95,0.0,0.86403,9e-05,17.16886]
[1778181565720,30.16,80024.08,0.0,0.86341,9e-05,17.22097]
[1778181566726,30.16,80015.77,0.0,0.86264,9e-05,17.28529]
[1778181567734,30.16,80003.75,0.0,0.86152,9e-05,17.37833]
[1778181568740,30.16,80003.07,0.0,0.86146,9e-05,17.38342]
[1778181570761,30.16,79991.68,0.0,0.8604,9e-05,17.47133]
[1778181571762,30.16,79991.68,0.0,0.86043,9e-05,17.46737]
[1778181576800,30.15,80002.59,0.0,0.86146,9e-05,17.38131]
[1778181577805,30.15,80005.98,0.0,0.86178,9e-05,17.35483]
[1778181580825,30.15,80011.12,0.0,0.86226,9e-05,17.31469]
[1778181581832,30.15,80026.78,0.0,0.86371,9e-05,17.19347]
[1778181582839,30.15,80028.31,0.0,0.86387,9e-05,17.1802]
[1778181587874,30.15,80030.94,0.0,0.86413,9e-05,17.15778]
[1778181590898,30.15,80036.17,0.0,0.86463,9e-05,17.11627]
[1778181594923,30.14,80042.4,0.0,0.86521,9e-05,17.06696]
[1778181599958,30.14,80044.36,0.0,0.86541,9e-05,17.05046]
[1778181603987,30.14,80039.43,0.0,0.86497,9e-05,17.08754]
[1778181609027,30.14,80039.67,0.0,0.86501,9e-05,17.08412]
[1778181612046,30.14,80034.25,0.0,0.86452,9e-05,17.12506]
[1778181615069,30.13,80039.24,0.0,0.86499,9e-05,17.08546]
[1778181617081,30.13,80050.18,0.0,0.86599,9e-05,17.00041]
[1778181620102,30.13,80059.07,0.0,0.86681,9e-05,16.93116]
[1778181621112,30.13,80070.2,0.0,0.86782,9e-05,16.8452]
[1778181625137,30.13,80065.76,0.0,0.86742,9e-05,16.87919]
[1778181629164,30.13,80056.22,0.0,0.86656,9e-05,16.95226]
[1778181633199,30.13,80051.27,0.0,0.86615,9e-05,16.98579]
[1778181638233,30.13,80056.36,0.0,0.86662,9e-05,16.945]
[1778181643268,30.13,80056.7,0.0,0.86667,9e-05,16.94107]
[1778181648303,30.12,80055.76,0.0,0.8666,9e-05,16.9469]
[1778181653338,30.12,80063.21,0.0,0.86729,9e-05,16.88796]
[1778181659380,30.12,80064.72,0.0,0.86744,9e-05,16.87522]
[1778181664415,30.12,80069.73,0.0,0.8679,9e-05,16.83585]
[1778181667436,30.12,80075.55,0.0,0.86843,9e-05,16.79069]
[1778181670458,30.12,80068.73,0.0,0.86782,9e-05,16.84309]
[1778181673481,30.12,80063.04,0.0,0.86731,9e-05,16.88659]
[1778181683550,30.12,80066.09,0.0,0.8676,9e-05,16.86143]
[1778181688585,30.11,80065.69,0.0,0.86757,9e-05,16.86387]
[1778181693622,30.11,80051.64,0.0,0.86633,9e-05,16.96799]
[1778181694629,30.11,80045.85,0.0,0.86581,9e-05,17.01247]
[1778181699665,30.11,80049.71,0.0,0.86618,9e-05,16.98091]
[1778181704703,30.11,80052.48,0.0,0.86645,9e-05,16.95796]
[1778181705713,30.11,80021.16,0.0,0.86358,9e-05,17.20014]
[1778181706721,30.11,80020.47,0.0,0.86352,9e-05,17.20506]
[1778181707725,30.11,80019.58,0.0,0.86344,9e-05,17.21171]
[1778181712759,30.1,80018.33,0.0,0.86336,9e-05,17.2189]
[1778181717797,30.1,80016.5,0.0,0.86322,9e-05,17.23058]
[1778181721838,30.1,80028.68,0.0,0.86436,9e-05,17.13463]
[1778181722830,30.1,80026.91,0.0,0.86419,9e-05,17.14834]
[1778181727865,30.09,80023.23,0.0,0.86388,9e-05,17.17509]
[1778181730885,30.09,80029.87,0.0,0.8645,9e-05,17.12297]
[1778181735921,30.09,80032.88,0.0,0.86478,9e-05,17.09913]
[1778181740956,30.09,80037.37,0.0,0.8652,9e-05,17.06381]
[1778181745991,30.09,80040.43,0.0,0.86548,9e-05,17.03993]
[1778181746998,30.09,80049.6,0.0,0.86631,9e-05,16.96914]
[1778181748012,30.09,80056.01,0.0,0.8669,9e-05,16.91949]
[1778181753054,30.09,80071.26,0.0,0.8683,9e-05,16.79806]
[1778181758092,30.09,80065.88,0.0,0.86781,9e-05,16.8398]
[1778181760105,30.09,80053.23,0.0,0.86667,9e-05,16.93742]
[1778181765138,30.09,80051.63,0.0,0.86653,9e-05,16.94898]
[1778181770173,30.09,80051.17,0.0,0.8665,9e-05,16.95154]
[1778181775209,30.09,80050.67,0.0,0.86647,9e-05,16.95425]
[1778181781251,30.09,80048.84,0.0,0.86632,9e-05,16.96671]
[1778181786289,30.08,80045.29,0.0,0.86601,9e-05,16.99265]
[1778181791321,30.08,80042.51,0.0,0.86578,9e-05,17.01269]
[1778181796356,30.08,80046.41,0.0,0.86615,9e-05,16.98103]
[1778181801392,30.08,80050.6,0.0,0.86654,9e-05,16.9476]
[1778181802400,30.08,80042.68,0.0,0.86582,9e-05,17.00866]
[1778181803405,30.08,80025.14,0.0,0.86422,9e-05,17.14413]
[1778181808440,30.07,80023.5,0.0,0.86409,9e-05,17.15461]
[1778181813475,30.07,80024.7,0.0,0.86425,9e-05,17.13957]
[1778181817503,30.07,80017.58,0.0,0.86361,9e-05,17.19325]
[1778181822538,30.06,80016.49,0.0,0.86353,9e-05,17.19967]
[1778181827573,30.06,80013.77,0.0,0.8633,9e-05,17.21892]
[1778181831606,30.06,80007.73,0.0,0.86276,9e-05,17.26437]
[1778181834625,30.06,80013.68,0.0,0.86333,9e-05,17.21703]
[1778181836639,30.06,79998.7,0.0,0.86194,9e-05,17.33257]
[1778181839667,30.05,80005.94,0.0,0.86263,9e-05,17.27502]
[1778181840670,30.05,80011.69,0.0,0.86317,9e-05,17.23003]
[1778181845706,30.05,80008.41,0.0,0.86289,9e-05,17.25386]
[1778181850742,30.05,80011.19,0.0,0.86316,9e-05,17.23094]
[1778181852758,30.05,80002.29,0.0,0.86234,9e-05,17.29945]
[1778181853764,30.05,79995.94,0.0,0.86175,9e-05,17.34839]
[1778181857793,30.05,79985.64,0.0,0.86081,9e-05,17.42687]
[1778181858799,30.05,79977.27,0.0,0.86002,9e-05,17.49179]
[1778181859807,30.04,79977.64,0.0,0.86006,9e-05,17.48858]
[1778181862831,30.04,79984.61,0.0,0.86072,9e-05,17.43392]
[1778181864843,30.04,79989.57,0.0,0.86119,9e-05,17.39539]
[1778181866856,30.04,79982.34,0.0,0.86052,9e-05,17.45085]
[1778181867863,30.04,79981.54,0.0,0.86045,9e-05,17.45644]
[1778181872899,30.04,79979.97,0.0,0.86036,9e-05,17.46176]
[1778181877933,30.03,79986.87,0.0,0.86105,9e-05,17.40469]
[1778181881961,30.03,79992.17,0.0,0.86157,9e-05,17.361]
[1778181884983,30.03,79985.46,0.0,0.86097,9e-05,17.41142]
[1778181890018,30.02,79984.42,0.0,0.86091,9e-05,17.41613]
[1778181895053,30.01,79981.7,0.0,0.8607,9e-05,17.43309]
[1778181900089,30.01,79983.0,0.0,0.86086,9e-05,17.42022]
[1778181905124,30.0,79976.22,0.0,0.86026,9e-05,17.46974]
[1778181907138,30.0,79962.47,0.0,0.85898,9e-05,17.57513]
[1778181908144,30.0,79956.08,0.0,0.85838,0.0001,17.6246]
[1778181912172,30.0,79962.37,0.0,0.859,9e-05,17.57349]
[1778181917208,29.99,79965.53,0.0,0.85933,9e-05,17.54597]
[1778181922243,29.99,79967.06,0.0,0.85951,9e-05,17.5312]
[1778181927278,29.99,79966.36,0.0,0.85948,9e-05,17.53386]
[1778181929148,29.98,79971.56,0.0,0.85998,9e-05,17.4923]
[1778181934326,29.98,79969.91,0.0,0.85988,9e-05,17.49908]
[1778181936341,29.98,79974.98,0.0,0.86036,9e-05,17.45867]
[1778181941377,29.97,79976.84,0.0,0.86058,9e-05,17.44098]
[1778181946413,29.97,79980.74,0.0,0.86098,9e-05,17.40727]
[1778181951500,29.96,79985.42,0.0,0.86146,9e-05,17.36776]
[1778181953493,29.96,79964.56,0.0,0.8595,9e-05,17.52994]
[1778181954495,29.96,79965.39,0.0,0.8596,9e-05,17.52187]
[1778181959529,29.96,79964.59,0.0,0.85956,9e-05,17.52438]
[1778181964564,29.95,79964.07,0.0,0.85956,9e-05,17.52473]
[1778181965580,29.95,79957.35,0.0,0.85893,0.0001,17.57642]
[1778181970608,29.94,79957.76,0.0,0.85902,0.0001,17.56919]
[1778181975643,29.94,79959.34,0.0,0.85921,9e-05,17.55291]
[1778181978663,29.93,79953.54,0.0,0.85869,0.0001,17.59606]
[1778181982691,29.93,79958.92,0.0,0.85922,0.0001,17.55259]
[1778181983698,29.93,79964.36,0.0,0.85974,9e-05,17.50958]
[1778181988734,29.93,79964.32,0.0,0.85976,9e-05,17.50746]
[1778181993769,29.92,79976.88,0.0,0.861,9e-05,17.40368]
[1778181998803,29.92,79972.89,0.0,0.86064,9e-05,17.43313]
[1778182000550,29.92,79971.11,0.0,0.86048,9e-05,17.44668]
[1778182008873,29.92,79973.71,0.0,0.86075,9e-05,17.42355]
[1778182013912,29.91,79978.09,0.0,0.86119,9e-05,17.38719]
[1778182018944,29.91,79976.38,0.0,0.86106,9e-05,17.39779]
[1778182023980,29.91,79975.91,0.0,0.86105,9e-05,17.39876]
[1778182024986,29.9,79981.5,0.0,0.86158,9e-05,17.35454]
[1778182027020,29.9,79985.28,0.0,0.86195,9e-05,17.32408]
[1778182032049,29.9,79982.15,0.0,0.86168,9e-05,17.34635]
[1778182037083,29.9,79981.46,0.0,0.86164,9e-05,17.34946]
[1778182042121,29.89,79987.44,0.0,0.86223,9e-05,17.30055]
[1778182042494,29.89,79987.44,0.0,0.86223,9e-05,17.30055]
[1778182043447,29.89,79988.93,0.0,0.86237,9e-05,17.28852]
[1778182049168,29.89,79994.81,0.0,0.86295,9e-05,17.24059]
[1778182054203,29.89,79996.25,0.0,0.86312,9e-05,17.22407]
[1778182059238,29.88,79991.45,0.0,0.86269,9e-05,17.25992]
[1778182064278,29.88,79996.36,0.0,0.86317,9e-05,17.21979]
[1778182069313,29.88,79998.12,0.0,0.86335,9e-05,17.20445]
[1778182074347,29.88,80000.11,0.0,0.86356,9e-05,17.18733]
[1778182079385,29.88,80000.58,0.0,0.86362,9e-05,17.1819]
[1778182082404,29.87,80007.05,0.0,0.86423,9e-05,17.13079]
[1778182083411,29.87,80009.75,0.0,0.86448,9e-05,17.10949]
[1778182086432,29.87,80016.8,0.0,0.86514,9e-05,17.05379]
[1778182091466,29.87,80020.83,0.0,0.86553,9e-05,17.02155]
[1778182096502,29.87,80023.4,0.0,0.86577,9e-05,17.00065]
[1778182099522,29.87,80028.41,0.0,0.86624,9e-05,16.96108]
[1778182105564,29.87,80028.32,0.0,0.86624,9e-05,16.96076]
[1778182106571,29.87,80022.67,0.0,0.86573,9e-05,17.00458]
[1778182109799,29.87,80022.59,0.0,0.86573,9e-05,17.00447]
[1778182110621,29.87,80021.73,0.0,0.86565,9e-05,17.01118]
[1778182112616,29.87,80014.42,0.0,0.86501,9e-05,17.06369]
[1778182119528,29.86,80014.51,0.0,0.86504,9e-05,17.06093]
[1778182124704,29.86,80009.56,0.0,0.8646,9e-05,17.09811]
[1778182129738,29.86,80008.74,0.0,0.86454,9e-05,17.10304]
[1778182131750,29.86,79998.88,0.0,0.86363,9e-05,17.17939]
[1778182136785,29.85,79998.54,0.0,0.86362,9e-05,17.18008]
[1778182141823,29.85,79997.01,0.0,0.8635,9e-05,17.19013]
[1778182146859,29.85,80000.16,0.0,0.86381,9e-05,17.16368]
[1778182151896,29.85,80000.06,0.0,0.86382,9e-05,17.16282]
[1778182156929,29.84,79999.65,0.0,0.8638,9e-05,17.1644]
[1778182161965,29.84,80000.26,0.0,0.86388,9e-05,17.15806]
[1778182164985,29.84,80005.71,0.0,0.8644,9e-05,17.1146]
[1778182170025,29.84,80004.77,0.0,0.86432,9e-05,17.12076]
[1778182175061,29.84,80006.2,0.0,0.86449,9e-05,17.10485]
[1778182176722,29.84,80006.04,0.0,0.86448,9e-05,17.10589]
[1778182177786,29.84,80005.14,0.0,0.8644,9e-05,17.11271]
[1778182183117,29.83,80004.41,0.0,0.86434,9e-05,17.11717]
[1778182188151,29.83,80003.16,0.0,0.86424,9e-05,17.1259]
[1778182193187,29.83,79999.09,0.0,0.86387,9e-05,17.1566]
[1778182194193,29.83,79992.81,0.0,0.86329,9e-05,17.2055]
[1778182195201,29.83,79990.89,0.0,0.86311,9e-05,17.22022]
[1778182200234,29.83,79991.17,0.0,0.86316,9e-05,17.21641]
[1778182202253,29.83,79998.33,0.0,0.86383,9e-05,17.15977]
[1778182203257,29.83,80000.95,0.0,0.86408,9e-05,17.13904]
[1778182208292,29.83,79999.71,0.0,0.86398,9e-05,17.14766]
[1778182214335,29.82,80001.32,0.0,0.86414,9e-05,17.13379]
[1778182216348,29.82,80007.46,0.0,0.86472,9e-05,17.08538]
[1778182221385,29.82,80009.1,0.0,0.86488,9e-05,17.07189]
[1778182223397,29.82,80020.66,0.0,0.86595,9e-05,16.98097]
[1778182224405,29.82,80021.16,0.0,0.866,9e-05,16.97675]
[1778182226418,29.82,80026.6,0.0,0.86651,9e-05,16.93365]
[1778182228432,29.82,80033.17,0.0,0.86712,9e-05,16.88183]
[1778182229440,29.82,80034.44,0.0,0.86723,9e-05,16.87204]
[1778182234476,29.82,80031.0,0.0,0.86695,9e-05,16.89442]
[1778182239510,29.82,80033.52,0.0,0.86719,9e-05,16.87395]
[1778182244545,29.82,80031.09,0.0,0.86698,9e-05,16.892]
[1778182249581,29.81,80029.48,0.0,0.86684,9e-05,16.90357]
[1778182254616,29.81,80031.85,0.0,0.86707,9e-05,16.8839]
[1778182259651,29.81,80030.1,0.0,0.86692,9e-05,16.89658]
[1778182264686,29.81,80034.53,0.0,0.86733,9e-05,16.86194]
[1778182265693,29.81,80040.66,0.0,0.86789,9e-05,16.81395]
[1778182269720,29.81,80045.19,0.0,0.86831,9e-05,16.77819]
[1778182274760,29.81,80045.7,0.0,0.86838,9e-05,16.77231]
[1778182279795,29.8,80045.78,0.0,0.86841,9e-05,16.76979]
[1778182282817,29.8,80039.72,0.0,0.86787,9e-05,16.81593]
[1778182283824,29.8,80026.01,0.0,0.86662,9e-05,16.92273]
[1778182289718,29.8,80030.42,0.0,0.86704,9e-05,16.88694]
[1778182290609,29.8,80030.42,0.0,0.86704,9e-05,16.88694]
[1778182290671,29.8,80035.76,0.0,0.86753,9e-05,16.84508]
[1778182291207,29.8,80035.76,0.0,0.86753,9e-05,16.84508]
[1778182293893,29.8,80041.63,0.0,0.86809,9e-05,16.79522]
[1778182298928,29.8,80040.69,0.0,0.86801,9e-05,16.80207]
[1778182300942,29.8,80047.64,0.0,0.86865,9e-05,16.74739]
[1778182301949,29.8,80053.64,0.0,0.8692,9e-05,16.70032]
[1778182306984,29.8,80056.75,0.0,0.86949,9e-05,16.67487]
[1778182312630,29.79,80053.65,0.0,0.86922,9e-05,16.69807]
[1778182313227,29.79,80053.91,0.0,0.86925,9e-05,16.6958]
[1778182319069,29.79,80050.52,0.0,0.86896,9e-05,16.72051]
[1778182324106,29.79,80050.2,0.0,0.86895,9e-05,16.72172]
[1778182329140,29.79,80048.22,0.0,0.86878,9e-05,16.73592]
[1778182334182,29.79,80039.83,0.0,0.86803,9e-05,16.79998]
[1778182337139,29.78,80040.75,0.0,0.86812,9e-05,16.79212]
[1778182338556,29.78,80041.62,0.0,0.86821,9e-05,16.785]
[1778182344252,29.78,80048.25,0.0,0.86884,9e-05,16.73106]
[1778182348280,29.78,80042.17,0.0,0.8683,9e-05,16.77732]
[1778182351301,29.78,80048.41,0.0,0.8689,9e-05,16.72411]
[1778182356336,29.78,80047.13,0.0,0.86879,9e-05,16.73278]
[1778182363385,29.77,80046.66,0.0,0.86877,9e-05,16.73458]
[1778182367413,29.77,80053.21,0.0,0.86938,9e-05,16.68242]
[1778182368421,29.77,80042.86,0.0,0.86844,9e-05,16.76301]
[1778182369426,29.77,80043.67,0.0,0.86852,9e-05,16.75639]
[1778182374462,29.77,80041.93,0.0,0.86837,9e-05,16.76863]
[1778182379499,29.77,80024.33,0.0,0.86677,9e-05,16.90513]
[1778182380505,29.77,80025.05,0.0,0.86684,9e-05,16.89934]
[1778182381202,29.77,80025.05,0.0,0.86684,9e-05,16.89934]
[1778182382581,29.77,80025.86,0.0,0.86692,9e-05,16.89285]
[1778182388561,29.77,80027.72,0.0,0.8671,9e-05,16.8773]
[1778182393596,29.76,80025.09,0.0,0.86687,9e-05,16.89731]
[1778182398630,29.76,80023.63,0.0,0.86674,9e-05,16.90807]
[1778182403668,29.76,80022.93,0.0,0.86668,9e-05,16.91291]
[1778182404673,29.76,80012.67,0.0,0.86573,9e-05,16.99339]
[1778182405681,29.76,80011.24,0.0,0.8656,9e-05,17.00465]
[1778182410716,29.76,80011.62,0.0,0.86563,9e-05,17.00185]
[1778182413736,29.76,80018.39,0.0,0.86628,9e-05,16.94535]
[1778182418772,29.76,80022.05,0.0,0.86661,9e-05,16.91696]
[1778182421793,29.76,80028.74,0.0,0.86723,9e-05,16.86456]
[1778182426808,29.77,80029.36,0.0,0.86728,9e-05,16.8605]
[1778182427737,29.77,80029.04,0.0,0.86725,9e-05,16.86286]
[1778182429850,29.77,80040.22,0.0,0.86827,9e-05,16.77553]
[1778182430855,29.77,80050.97,0.0,0.86925,9e-05,16.69164]
[1778182434883,29.77,80057.43,0.0,0.86983,9e-05,16.64144]
[1778182436899,29.77,80062.94,0.0,0.87034,9e-05,16.59823]
[1778182441934,29.76,80066.51,0.0,0.87066,9e-05,16.56998]
[1778182446969,29.76,80075.37,0.0,0.87146,9e-05,16.50064]
[1778182449001,29.76,80076.07,0.0,0.87153,9e-05,16.4952]
[1778182449767,29.76,80076.07,0.0,0.87153,9e-05,16.4952]
[1778182456047,29.76,80078.3,0.0,0.87172,9e-05,16.47786]
[1778182459066,29.76,80084.26,0.0,0.87226,9e-05,16.43155]
[1778182464101,29.76,80087.07,0.0,0.87251,9e-05,16.40991]
[1778182469136,29.76,80088.11,0.0,0.8726,9e-05,16.40199]
[1778182474170,29.76,80087.18,0.0,0.87254,9e-05,16.40567]
[1778182479209,29.76,80083.37,0.0,0.8722,9e-05,16.43514]
[1778182484244,29.76,80088.27,0.0,0.87264,9e-05,16.39688]
[1778182490285,29.76,80089.21,0.0,0.87272,9e-05,16.38933]
[1778182494327,29.76,80079.27,0.0,0.87184,9e-05,16.46629]
[1778182498351,29.76,80082.98,0.0,0.87218,9e-05,16.43698]
[1778182502378,29.76,80088.87,0.0,0.8727,9e-05,16.39098]
[1778182507413,29.76,80091.57,0.0,0.87294,9e-05,16.37]
[1778182512456,29.76,80093.31,0.0,0.87309,9e-05,16.35741]
[1778182517487,29.77,80094.65,0.0,0.87318,9e-05,16.34917]
[1778182522522,29.77,80090.95,0.0,0.87285,9e-05,16.3783]
[1778182524536,29.77,80085.31,0.0,0.87235,9e-05,16.42217]
[1778182526549,29.77,80094.15,0.0,0.87313,9e-05,16.35342]
[1778182527556,29.77,80094.23,0.0,0.87314,9e-05,16.35288]
[1778182532591,29.77,80091.05,0.0,0.87287,9e-05,16.37465]
[1778182537626,29.77,80092.64,0.0,0.87301,9e-05,16.36292]
[1778182540648,29.77,80084.32,0.0,0.87226,9e-05,16.42771]
[1778182541467,29.77,80084.32,0.0,0.87226,9e-05,16.42771]
[1778182542228,29.77,80084.78,0.0,0.87231,9e-05,16.42408]
[1778182547699,29.77,80089.05,0.0,0.87269,9e-05,16.39065]
[1778182551725,29.77,80094.85,0.0,0.87321,9e-05,16.34539]
[1778182556759,29.77,80095.42,0.0,0.87326,9e-05,16.34096]
[1778182559781,29.77,80088.05,0.0,0.8726,9e-05,16.39818]
[1778182561794,29.77,80087.67,0.0,0.87257,9e-05,16.40093]
[1778182563606,29.77,80087.97,0.0,0.8726,9e-05,16.39849]
[1778182564275,29.77,80088.05,0.0,0.87261,9e-05,16.39776]
[1778182569862,29.77,80090.18,0.0,0.8728,9e-05,16.38064]
[1778182572882,29.77,80095.86,0.0,0.87331,9e-05,16.33619]
[1778182577919,29.77,80097.31,0.0,0.87344,9e-05,16.32471]
[1778182582952,29.77,80096.86,0.0,0.87341,9e-05,16.32796]
[1778182585974,29.77,80101.94,0.0,0.87386,9e-05,16.28772]
[1778182591009,29.76,80102.02,0.0,0.87391,9e-05,16.28168]
[1778182596044,29.76,80104.02,0.0,0.8741,9e-05,16.26547]
[1778182601914,29.76,80103.08,0.0,0.87399,9e-05,16.27471]
[1778182605110,29.77,80108.59,0.0,0.87447,9e-05,16.23324]
[1778182610024,29.77,80106.18,0.0,0.87425,9e-05,16.25213]
[1778182611619,29.77,80109.28,0.0,0.87453,9e-05,16.22798]
[1778182617192,29.77,80102.48,0.0,0.87392,9e-05,16.28122]
[1778182622228,29.77,80099.77,0.0,0.87367,9e-05,16.30311]
[1778182627262,29.77,80099.5,0.0,0.87365,9e-05,16.30512]
[1778182632658,29.77,80099.43,0.0,0.87364,9e-05,16.30562]
[1778182633638,29.77,80098.64,0.0,0.87357,9e-05,16.31175]
[1778182636325,29.77,80104.57,0.0,0.87409,9e-05,16.26623]
[1778182641360,29.77,80103.51,0.0,0.87397,9e-05,16.27678]
[1778182643379,29.77,80109.55,0.0,0.8745,9e-05,16.23017]
[1778182644382,29.77,80118.16,0.0,0.87526,9e-05,16.16385]
[1778182648409,29.78,80125.23,0.0,0.87586,9e-05,16.11023]
[1778182653445,29.78,80127.45,0.0,0.87607,9e-05,16.09024]
[1778182658488,29.78,80124.34,0.0,0.8758,9e-05,16.11434]
[1778182661517,29.78,80131.89,0.0,0.87646,9e-05,16.05605]
[1778182666551,29.78,80128.47,0.0,0.87617,9e-05,16.08169]
[1778182671587,29.77,80127.06,0.0,0.87605,9e-05,16.09195]
[1778182676623,29.77,80126.56,0.0,0.87601,9e-05,16.09545]
[1778182678637,29.77,80139.14,0.0,0.87711,9e-05,15.99816]
[1778182679643,29.77,80145.07,0.0,0.87762,9e-05,15.95238]
[1778182684679,29.77,80150.38,0.0,0.87808,9e-05,15.91181]
[1778182686692,29.78,80155.44,0.0,0.87851,9e-05,15.87305]
[1778182691728,29.78,80154.91,0.0,0.87845,9e-05,15.87794]
[1778182696770,29.78,80157.36,0.0,0.87866,9e-05,15.85976]
[1778182701798,29.78,80161.37,0.0,0.87899,9e-05,15.82971]
[1778182706832,29.78,80161.91,0.0,0.87903,9e-05,15.8265]
[1778182711869,29.78,80172.11,0.0,0.87991,9e-05,15.74528]
[1778182712876,29.78,80175.54,0.0,0.8802,9e-05,15.71916]
[1778182715903,29.78,80182.06,0.0,0.88075,8e-05,15.67001]
[1778182720937,29.79,80184.14,0.0,0.88091,8e-05,15.65573]
[1778182724965,29.79,80189.75,0.0,0.88136,8e-05,15.6144]
[1778182726979,29.79,80194.85,0.0,0.88178,8e-05,15.57653]
[1778182732845,29.8,80195.01,0.0,0.88175,8e-05,15.57981]
[1778182735038,29.8,80186.88,0.0,0.88105,8e-05,15.64323]
[1778182736044,29.8,80185.06,0.0,0.88089,8e-05,15.65764]
[1778182741079,29.8,80184.63,0.0,0.88083,8e-05,15.66296]
[1778182746113,29.8,80190.82,0.0,0.88133,8e-05,15.61754]
[1778182751149,29.81,80190.4,0.0,0.88127,8e-05,15.62356]
[1778182757190,29.81,80188.6,0.0,0.88107,8e-05,15.64121]
[1778182762226,29.82,80187.62,0.0,0.88096,8e-05,15.65164]
[1778182767262,29.82,80186.48,0.0,0.88083,8e-05,15.66335]
[1778182772074,29.82,80187.45,0.0,0.88091,8e-05,15.65472]
[1778182773493,29.83,80186.86,0.0,0.88085,8e-05,15.66032]
[1778182779347,29.83,80186.8,0.0,0.8808,8e-05,15.66443]
[1778182784380,29.84,80185.42,0.0,0.88066,8e-05,15.67773]
[1778182789417,29.84,80186.23,0.0,0.88069,8e-05,15.67493]
[1778182790425,29.84,80192.61,0.0,0.88122,8e-05,15.62664]
[1778182794215,29.84,80192.66,0.0,0.88121,8e-05,15.62813]
[1778182795547,29.84,80192.89,0.0,0.88122,8e-05,15.62699]
[1778182801500,29.85,80181.91,0.0,0.88027,9e-05,15.71303]
[1778182803335,29.85,80176.72,0.0,0.87982,9e-05,15.75368]
[1778182807543,29.85,80185.77,0.0,0.88056,8e-05,15.6866]
[1778182812578,29.86,80190.66,0.0,0.88095,8e-05,15.65165]
[1778182817614,29.86,80192.4,0.0,0.88106,8e-05,15.64165]
[1778182822648,29.86,80192.17,0.0,0.88101,8e-05,15.64591]
[1778182827683,29.87,80192.7,0.0,0.88103,8e-05,15.64431]
[1778182830705,29.87,80198.5,0.0,0.8815,8e-05,15.60142]
[1778182835739,29.87,80198.62,0.0,0.8815,8e-05,15.60023]
[1778182840774,29.88,80198.51,0.0,0.88146,8e-05,15.60365]
[1778182844803,29.88,80193.34,0.0,0.88101,8e-05,15.64518]
[1778182849838,29.88,80193.44,0.0,0.88099,8e-05,15.64657]
[1778182854873,29.89,80193.19,0.0,0.88095,8e-05,15.65061]
[1778182859908,29.89,80184.95,0.0,0.88023,8e-05,15.71584]
[1778182861921,29.89,80183.84,0.0,0.88012,9e-05,15.72504]
[1778182863264,29.89,80183.84,0.0,0.88012,9e-05,15.72504]
[1778182864882,29.89,80182.3,0.0,0.87999,9e-05,15.7375]
[1778182868972,29.89,80168.43,0.0,0.87879,9e-05,15.84548]
[1778182869979,29.89,80169.0,0.0,0.87883,9e-05,15.84125]
[1778182875012,29.89,80170.09,0.0,0.87892,9e-05,15.83369]
[1778182880053,29.9,80170.13,0.0,0.87891,9e-05,15.83404]
[1778182885110,29.9,80164.85,0.0,0.87845,9e-05,15.87516]
[1778182889138,29.9,80177.53,0.0,0.87954,9e-05,15.77769]
[1778182890144,29.9,80180.37,0.0,0.87978,9e-05,15.75611]
[1778182895179,29.9,80182.45,0.0,0.87998,9e-05,15.73657]
[1778182900215,29.9,80191.6,0.0,0.88076,8e-05,15.66633]
[1778182901222,29.9,80194.2,0.0,0.88097,8e-05,15.64673]
[1778182906258,29.9,80195.31,0.0,0.88107,8e-05,15.63846]
[1778182908280,29.9,80189.63,0.0,0.88059,8e-05,15.68187]
[1778182910291,29.9,80177.66,0.0,0.87957,9e-05,15.77377]
[1778182911298,29.9,80175.41,0.0,0.87937,9e-05,15.79116]
[1778182918346,29.9,80172.93,0.0,0.87915,9e-05,15.81083]
[1778182923381,29.9,80170.26,0.0,0.87892,9e-05,15.83168]
[1778182928416,29.9,80168.94,0.0,0.87881,9e-05,15.84219]
[1778182932067,29.9,80167.88,0.0,0.87871,9e-05,15.85055]
[1778182933157,29.9,80168.33,0.0,0.87875,9e-05,15.84716]
[1778182938492,29.9,80166.01,0.0,0.87855,9e-05,15.86534]
[1778182943527,29.9,80166.08,0.0,0.87855,9e-05,15.86476]
[1778182948562,29.9,80167.41,0.0,0.87867,9e-05,15.85441]
[1778182954403,29.9,80170.44,0.0,0.87895,9e-05,15.82734]
[1778182956552,29.9,80170.44,0.0,0.87895,9e-05,15.82732]
[1778182957407,29.9,80173.09,0.0,0.87918,9e-05,15.80697]
[1778182962662,29.9,80172.33,0.0,0.87911,9e-05,15.81288]
[1778182967697,29.9,80171.82,0.0,0.87907,9e-05,15.81682]
[1778182974545,29.9,80175.55,0.0,0.87939,9e-05,15.78843]
[1778182979782,29.9,80174.87,0.0,0.87933,9e-05,15.79389]
[1778182984816,29.9,80174.92,0.0,0.87933,9e-05,15.79373]
[1778182989850,29.9,80175.25,0.0,0.87935,9e-05,15.7914]
[1778182994885,29.9,80175.08,0.0,0.87934,9e-05,15.79279]
[1778182999920,29.9,80177.55,0.0,0.87955,9e-05,15.77392]
[1778183005962,29.9,80178.58,0.0,0.87964,9e-05,15.7661]
[1778183010997,29.9,80179.44,0.0,0.87971,9e-05,15.75965]
[1778183016033,29.9,80186.24,0.0,0.8803,8e-05,15.70418]
[1778183021067,29.9,80187.36,0.0,0.88039,8e-05,15.69636]
[1778183026102,29.9,80184.49,0.0,0.88014,8e-05,15.71912]
[1778183033153,29.91,80184.1,0.0,0.8801,9e-05,15.72302]
[1778183034159,29.91,80178.31,0.0,0.8796,9e-05,15.76754]
[1778183036172,29.91,80175.76,0.0,0.87938,9e-05,15.78724]
[1778183041208,29.91,80178.01,0.0,0.87957,9e-05,15.77062]
[1778183046242,29.91,80178.69,0.0,0.87962,9e-05,15.76618]
[1778183051278,29.91,80179.5,0.0,0.87967,9e-05,15.76152]
[1778183056313,29.91,80178.37,0.0,0.87957,9e-05,15.77059]
[1778183062355,29.91,80179.11,0.0,0.87963,9e-05,15.7654]
[1778183067391,29.91,80179.3,0.0,0.87963,9e-05,15.76513]
[1778183069491,29.91,80179.99,0.0,0.87968,9e-05,15.7603]
[1778183070805,29.91,80180.5,0.0,0.87972,9e-05,15.75732]
[1778183076457,29.92,80179.92,0.0,0.87966,9e-05,15.76059]
[1778183077463,29.92,80168.69,0.0,0.8787,9e-05,15.84682]
[1778183078470,29.92,80168.77,0.0,0.87871,9e-05,15.84618]
[1778183083505,29.92,80164.45,0.0,0.87834,9e-05,15.87912]
[1778183088543,29.92,80164.64,0.0,0.87837,9e-05,15.87697]
[1778183093577,29.92,80165.58,0.0,0.87845,9e-05,15.86915]
[1778183094033,29.92,80165.58,0.0,0.87845,9e-05,15.86915]
[1778183095029,29.92,80166.73,0.0,0.87855,9e-05,15.86021]
[1778183100628,29.92,80170.95,0.0,0.87892,9e-05,15.82723]
[1778183105662,29.91,80179.02,0.0,0.87961,9e-05,15.76511]
[1778183110699,29.91,80178.31,0.0,0.87955,9e-05,15.77052]
[1778183111705,29.91,80169.7,0.0,0.87882,9e-05,15.83618]
[1778183112712,29.91,80162.57,0.0,0.87821,9e-05,15.8908]
[1778183116074,29.91,80160.21,0.0,0.87801,9e-05,15.90855]
[1778183117136,29.91,80160.84,0.0,0.87807,9e-05,15.90358]
[1778183122781,29.91,80162.72,0.0,0.87824,9e-05,15.88846]
[1778183127816,29.91,80163.07,0.0,0.87827,9e-05,15.88523]
[1778183132851,29.91,80159.73,0.0,0.87802,9e-05,15.90655]
[1778183137886,29.91,80160.93,0.0,0.87812,9e-05,15.89676]
[1778183142921,29.91,80160.16,0.0,0.87806,9e-05,15.90214]
[1778183147957,29.91,80156.6,0.0,0.87776,9e-05,15.92897]
[1778183153999,29.91,80154.82,0.0,0.87762,9e-05,15.9416]
[1778183159033,29.91,80155.35,0.0,0.87768,9e-05,15.93638]
[1778183162641,29.9,80157.67,0.0,0.87789,9e-05,15.91756]
[1778183163308,29.9,80159.48,0.0,0.87806,9e-05,15.90274]
[1778183173135,29.9,80156.32,0.0,0.87783,9e-05,15.92247]
[1778183178172,29.89,80151.85,0.0,0.87746,9e-05,15.95568]
[1778183184657,29.89,80150.37,0.0,0.87734,9e-05,15.96635]
[1778183186420,29.89,80152.97,0.0,0.87757,9e-05,15.94582]
[1778183192269,29.89,80154.75,0.0,0.87773,9e-05,15.9298]
[1778183197303,29.89,80152.69,0.0,0.87756,9e-05,15.94511]
[1778183202339,29.89,80152.38,0.0,0.87754,9e-05,15.94697]
[1778183206663,29.89,80151.86,0.0,0.8775,9e-05,15.95067]
[1778183208466,29.89,80152.41,0.0,0.87755,9e-05,15.94622]
[1778183212409,29.89,80146.57,0.0,0.87705,9e-05,15.99066]
[1778183215429,29.89,80144.12,0.0,0.87684,9e-05,16.00898]
[1778183220465,29.89,80141.7,0.0,0.87664,9e-05,16.02659]
[1778183225500,29.89,80143.94,0.0,0.87685,9e-05,16.00816]
[1778183230534,29.89,80142.69,0.0,0.87676,9e-05,16.01656]
[1778183231226,29.89,80142.69,0.0,0.87676,9e-05,16.01656]
[1778183232698,29.89,80143.08,0.0,0.87679,9e-05,16.01331]
[1778183238591,29.88,80132.43,0.0,0.87589,9e-05,16.09369]
[1778183241612,29.88,80137.78,0.0,0.87636,9e-05,16.05167]
[1778183246648,29.88,80135.61,0.0,0.87618,9e-05,16.06754]
[1778183251682,29.88,80136.26,0.0,0.87627,9e-05,16.05803]
[1778183253258,29.88,80137.3,0.0,0.87636,9e-05,16.04987]
[1778183254694,29.88,80137.55,0.0,0.87638,9e-05,16.04783]
[1778183261751,29.88,80135.51,0.0,0.87622,9e-05,16.06251]
[1778183266787,29.88,80131.05,0.0,0.87584,9e-05,16.09621]
[1778183271823,29.88,80128.11,0.0,0.87559,9e-05,16.11789]
[1778183275232,29.87,80130.1,0.0,0.87577,9e-05,16.10199]
[1778183276710,29.87,80132.2,0.0,0.87596,9e-05,16.08563]
[1778183281892,29.87,80137.59,0.0,0.87643,9e-05,16.04329]
[1778183286927,29.87,80139.16,0.0,0.87658,9e-05,16.03052]
[1778183292970,29.87,80140.06,0.0,0.87667,9e-05,16.02273]
[1778183298004,29.87,80136.02,0.0,0.87633,9e-05,16.05289]
[1778183303040,29.87,80137.78,0.0,0.87649,9e-05,16.0383]
[1778183308074,29.87,80137.78,0.0,0.8765,9e-05,16.03727]
[1778183312102,29.87,80144.48,0.0,0.87711,9e-05,15.98123]
[1778183317137,29.86,80144.74,0.0,0.87714,9e-05,15.9785]
[1778183321712,29.86,80143.97,0.0,0.87708,9e-05,15.98397]
[1778183322956,29.86,80143.88,0.0,0.87708,9e-05,15.98434]
[1778183325194,29.86,80132.98,0.0,0.87614,9e-05,16.06774]
[1778183329222,29.86,80120.22,0.0,0.87503,9e-05,16.16507]
[1778183334259,29.86,80116.97,0.0,0.87477,9e-05,16.18804]
[1778183337278,29.86,80124.17,0.0,0.87542,9e-05,16.13131]
[1778183342314,29.85,80124.02,0.0,0.87542,9e-05,16.13091]
[1778183343711,29.85,80124.02,0.0,0.87542,9e-05,16.13091]
[1778183344959,29.85,80122.54,0.0,0.8753,9e-05,16.14172]
[1778183350370,29.85,80129.28,0.0,0.87591,9e-05,16.08796]
[1778183355405,29.85,80129.79,0.0,0.87596,9e-05,16.08307]
[1778183359436,29.85,80137.43,0.0,0.87663,9e-05,16.02342]
[1778183360443,29.85,80136.16,0.0,0.87653,9e-05,16.03313]
[1778183363464,29.85,80145.09,0.0,0.87731,9e-05,15.96367]
[1778183364471,29.85,80145.78,0.0,0.87737,9e-05,15.958]
[1778183368211,29.85,80146.34,0.0,0.87743,9e-05,15.95302]
[1778183369191,29.85,80147.6,0.0,0.87754,9e-05,15.94332]
[1778183374552,29.85,80157.05,0.0,0.87838,9e-05,15.86668]
[1778183375568,29.85,80157.94,0.0,0.87846,9e-05,15.85962]
[1778183376564,29.85,80173.97,0.0,0.87983,9e-05,15.73617]
[1778183377571,29.85,80171.98,0.0,0.87966,9e-05,15.75142]
[1778183382605,29.84,80167.74,0.0,0.8793,9e-05,15.78373]
[1778183387640,29.84,80169.72,0.0,0.87948,9e-05,15.76796]
[1778183390083,29.84,80170.28,0.0,0.87953,9e-05,15.76344]
[1778183391217,29.84,80169.69,0.0,0.87948,9e-05,15.76787]
[1778183396705,29.84,80163.92,0.0,0.87899,9e-05,15.8115]
[1778183397713,29.84,80161.93,0.0,0.87882,9e-05,15.82661]
[1778183401754,29.84,80182.81,0.0,0.88061,8e-05,15.66551]
[1778183402748,29.84,80194.02,0.0,0.88157,8e-05,15.57931]
[1778183403756,29.84,80194.26,0.0,0.88159,8e-05,15.57758]
[1778183407790,29.84,80188.3,0.0,0.88108,8e-05,15.62338]
[1778183408802,29.84,80187.27,0.0,0.881,8e-05,15.63094]
[1778183409796,29.84,80192.75,0.0,0.88146,8e-05,15.58857]
[1778183412610,29.84,80189.95,0.0,0.88123,8e-05,15.60943]
[1778183414360,29.84,80191.92,0.0,0.88141,8e-05,15.59369]
[1778183414832,29.84,80199.0,0.0,0.88201,8e-05,15.53915]
[1778183415838,29.84,80204.19,0.0,0.88245,8e-05,15.4992]
[1778183419866,29.84,80203.64,0.0,0.88241,8e-05,15.50276]
[1778183424901,29.84,80208.68,0.0,0.88284,8e-05,15.46349]
[1778183429940,29.83,80210.86,0.0,0.88303,8e-05,15.44621]
[1778183432957,29.83,80218.22,0.0,0.88367,8e-05,15.38608]
[1778183433964,29.83,80219.64,0.0,0.88379,8e-05,15.37524]
[1778183436815,29.83,80222.31,0.0,0.88401,8e-05,15.35493]
[1778183437463,29.83,80218.74,0.0,0.88371,8e-05,15.38224]
[1778183444037,29.83,80218.18,0.0,0.88366,8e-05,15.38665]
[1778183449075,29.84,80220.88,0.0,0.88389,8e-05,15.36627]
[1778183454111,29.84,80221.16,0.0,0.88391,8e-05,15.36445]
[1778183458812,29.84,80220.61,0.0,0.88386,8e-05,15.36896]
[1778183460597,29.84,80218.01,0.0,0.88364,8e-05,15.38889]
[1778183462171,29.84,80234.35,0.0,0.88499,8e-05,15.26443]
[1778183463179,29.84,80245.93,0.0,0.88595,8e-05,15.17652]
[1778183464186,29.84,80246.25,0.0,0.88597,8e-05,15.17446]
[1778183468050,29.84,80240.6,0.0,0.8855,8e-05,15.21821]
[1778183469221,29.84,80234.37,0.0,0.88498,8e-05,15.26599]
[1778183470228,29.84,80228.66,0.0,0.8845,8e-05,15.30977]
[1778183471243,29.84,80228.04,0.0,0.88445,8e-05,15.3147]
[1778183474261,29.84,80221.79,0.0,0.88392,8e-05,15.36289]
[1778183475263,29.84,80212.48,0.0,0.88315,8e-05,15.4341]
[1778183476273,29.84,80205.87,0.0,0.88259,8e-05,15.48464]
[1778183478121,29.84,80204.08,0.0,0.88244,8e-05,15.49855]
[1778183483323,29.84,80201.21,0.0,0.8822,8e-05,15.52003]
[1778183487352,29.84,80208.75,0.0,0.88284,8e-05,15.46207]
[1778183492387,29.84,80206.2,0.0,0.88265,8e-05,15.47785]
[1778183497421,29.84,80196.85,0.0,0.88186,8e-05,15.54946]
[1778183498428,29.84,80207.37,0.0,0.88275,8e-05,15.46892]
[1778183499435,29.84,80209.38,0.0,0.88291,8e-05,15.45364]
[1778183504471,29.84,80213.21,0.0,0.88323,8e-05,15.425]
[1778183509508,29.84,80217.94,0.0,0.88361,8e-05,15.38979]
[1778183514541,29.84,80214.27,0.0,0.88329,8e-05,15.41915]
[1778183520583,29.85,80213.28,0.0,0.8832,8e-05,15.42792]
[1778183522597,29.85,80202.8,0.0,0.88232,8e-05,15.50827]
[1778183523713,29.85,80196.52,0.0,0.88179,8e-05,15.55642]
[1778183524658,29.85,80165.93,0.0,0.87918,9e-05,15.79115]
[1778183525653,29.85,80146.78,0.0,0.87753,9e-05,15.93857]
[1778183526649,29.85,80069.55,0.0,0.87072,9e-05,16.53633]
[1778183527667,29.85,80075.49,0.0,0.87125,9e-05,16.49029]
[1778183528668,29.85,80064.89,0.0,0.8703,9e-05,16.57266]
[1778183530676,29.85,80075.33,0.0,0.87123,9e-05,16.49166]
[1778183531689,29.85,80077.1,0.0,0.87139,9e-05,16.47794]
[1778183534708,29.85,80058.24,0.0,0.86969,9e-05,16.6247]
[1778183535712,29.85,80054.79,0.0,0.86938,9e-05,16.65139]
[1778183537732,29.85,80049.64,0.0,0.86892,9e-05,16.69128]
[1778183538739,29.85,80029.73,0.0,0.8671,9e-05,16.84622]
[1778183539747,29.84,80025.75,0.0,0.86674,9e-05,16.87679]
[1778183541761,29.84,80027.71,0.0,0.86693,9e-05,16.86041]
[1778183542768,29.84,80034.33,0.0,0.86754,9e-05,16.8086]
[1778183543775,29.84,80040.27,0.0,0.86809,9e-05,16.76184]
[1778183545789,29.84,80044.6,0.0,0.8685,9e-05,16.72699]
[1778183550826,29.84,80044.96,0.0,0.86857,9e-05,16.72074]
[1778183551647,29.84,80044.96,0.0,0.86857,9e-05,16.72074]
[1778183551865,29.83,80060.29,0.0,0.86999,9e-05,16.59707]
[1778183553131,29.83,80060.29,0.0,0.86999,9e-05,16.59707]
[1778183553199,29.83,80084.46,0.0,0.87217,9e-05,16.40877]
[1778183553845,29.83,80084.96,0.0,0.87222,9e-05,16.40453]
[1778183555858,29.83,80086.03,0.0,0.87232,9e-05,16.39565]
[1778183556867,29.83,80098.66,0.0,0.87344,9e-05,16.29783]
[1778183557874,29.83,80094.13,0.0,0.87304,9e-05,16.33263]
[1778183559889,29.83,80093.83,0.0,0.87302,9e-05,16.33418]
[1778183563917,29.83,80102.16,0.0,0.87378,9e-05,16.26816]
[1778183568954,29.83,80095.66,0.0,0.87322,9e-05,16.31704]
[1778183573987,29.82,80097.61,0.0,0.87341,9e-05,16.3001]
[1778183576003,29.82,80104.45,0.0,0.87403,9e-05,16.24637]
[1778183577011,29.82,80107.4,0.0,0.87429,9e-05,16.22323]
[1778183582048,29.82,80111.18,0.0,0.87463,9e-05,16.19365]
[1778183584067,29.82,80121.07,0.0,0.8755,9e-05,16.11658]
[1778183585084,29.82,80104.42,0.0,0.87404,9e-05,16.2453]
[1778183586082,29.82,80100.43,0.0,0.87369,9e-05,16.27587]
[1778183587089,29.82,80107.43,0.0,0.87431,9e-05,16.22122]
[1778183588098,29.82,80109.59,0.0,0.87451,9e-05,16.20417]
[1778183593137,29.82,80111.72,0.0,0.87471,9e-05,16.18652]
[1778183598172,29.82,80116.37,0.0,0.87513,9e-05,16.14969]
[1778183599512,29.82,80119.31,0.0,0.87539,9e-05,16.12669]
[1778183600428,29.82,80121.99,0.0,0.87562,9e-05,16.10574]
[1778183606227,29.82,80121.59,0.0,0.8756,9e-05,16.10792]
[1778183608244,29.81,80119.9,0.0,0.87545,9e-05,16.1206]
[1778183613281,29.81,80121.73,0.0,0.87565,9e-05,16.10183]
[1778183617308,29.81,80128.18,0.0,0.87622,9e-05,16.05133]
[1778183622344,29.81,80123.4,0.0,0.87581,9e-05,16.08775]
[1778183627378,29.81,80120.08,0.0,0.87553,9e-05,16.11269]
[1778183632414,29.81,80122.67,0.0,0.87576,9e-05,16.09179]
[1778183637453,29.81,80105.71,0.0,0.87428,9e-05,16.22231]
[1778183638458,29.81,80104.77,0.0,0.8742,9e-05,16.22926]
[1778183643495,29.81,80107.91,0.0,0.87449,9e-05,16.20361]
[1778183645508,29.81,80108.44,0.0,0.87454,9e-05,16.19902]
[1778183650543,29.8,80107.83,0.0,0.8745,9e-05,16.20264]
[1778183655579,29.8,80092.75,0.0,0.87318,9e-05,16.31863]
[1778183656587,29.8,80089.06,0.0,0.87285,9e-05,16.34693]
[1778183659463,29.8,80087.63,0.0,0.87274,9e-05,16.35684]
[1778183662641,29.8,80096.63,0.0,0.87355,9e-05,16.2861]
[1778183667675,29.8,80100.24,0.0,0.87388,9e-05,16.25739]
[1778183670035,29.8,80099.14,0.0,0.87378,9e-05,16.26591]
[1778183670938,29.8,80102.52,0.0,0.87408,9e-05,16.23967]
[1778183676739,29.8,80102.1,0.0,0.87408,9e-05,16.23745]
[1778183677747,29.79,80094.86,0.0,0.87344,9e-05,16.2934]
[1778183678753,29.79,80091.48,0.0,0.87315,9e-05,16.31935]
[1778183680767,29.79,80089.44,0.0,0.87297,9e-05,16.3347]
[1778183681774,29.79,80079.26,0.0,0.87206,9e-05,16.41362]
[1778183682781,29.79,80077.63,0.0,0.87192,9e-05,16.42602]
[1778183684795,29.79,80071.95,0.0,0.87141,9e-05,16.47019]
[1778183689830,29.79,80072.99,0.0,0.87152,9e-05,16.46125]
[1778183691844,29.79,80081.86,0.0,0.87232,9e-05,16.39156]
[1778183692685,29.79,80081.86,0.0,0.87232,9e-05,16.39156]
[1778183692854,29.79,80080.23,0.0,0.87218,9e-05,16.40396]
[1778183694020,29.79,80080.23,0.0,0.87218,9e-05,16.40396]
[1778183699900,29.79,80087.46,0.0,0.87284,9e-05,16.34593]
[1778183701917,29.79,80082.1,0.0,0.87237,9e-05,16.38717]
[1778183702922,29.79,80087.21,0.0,0.87283,9e-05,16.34719]
[1778183704936,29.79,80098.6,0.0,0.87384,9e-05,16.25837]
[1778183705943,29.79,80106.26,0.0,0.87452,9e-05,16.19887]
[1778183706950,29.79,80106.8,0.0,0.87457,9e-05,16.19469]
[1778183711985,29.79,80107.15,0.0,0.8746,9e-05,16.19195]
[1778183717036,29.79,80106.22,0.0,0.87452,9e-05,16.19904]
[1778183719040,29.78,80112.0,0.0,0.87504,9e-05,16.15355]
[1778183720047,29.78,80111.39,0.0,0.87499,9e-05,16.15801]
[1778183722074,29.78,80105.83,0.0,0.8745,9e-05,16.20054]
[1778183727095,29.78,80094.85,0.0,0.87355,9e-05,16.28404]
[1778183728103,29.78,80091.32,0.0,0.87324,9e-05,16.31101]
[1778183733139,29.78,80096.12,0.0,0.87371,9e-05,16.26801]
[1778183737167,29.78,80101.31,0.0,0.87419,9e-05,16.22599]
[1778183739180,29.77,80108.37,0.0,0.87482,9e-05,16.17049]
[1778183740481,29.77,80108.37,0.0,0.87482,9e-05,16.17049]
[1778183741373,29.77,80107.02,0.0,0.87471,9e-05,16.18063]
[1778183747236,29.77,80108.62,0.0,0.87488,9e-05,16.16584]
[1778183752271,29.77,80104.71,0.0,0.87455,9e-05,16.19456]
[1778183757308,29.77,80109.66,0.0,0.875,9e-05,16.15456]
[1778183759323,29.76,80113.47,0.0,0.87534,9e-05,16.12453]
[1778183763735,29.76,80113.7,0.0,0.87538,9e-05,16.12178]
[1778183764525,29.76,80113.7,0.0,0.87538,9e-05,16.12178]
[1778183770398,29.76,80114.8,0.0,0.87549,9e-05,16.11145]
[1778183771406,29.76,80109.54,0.0,0.87503,9e-05,16.15196]
[1778183776442,29.76,80107.92,0.0,0.87491,9e-05,16.16295]
[1778183780469,29.76,80101.99,0.0,0.8744,9e-05,16.20765]
[1778183785504,29.75,80106.13,0.0,0.87478,9e-05,16.17365]
[1778183790538,29.75,80109.81,0.0,0.87513,9e-05,16.14328]
[1778183795573,29.75,80117.05,0.0,0.87581,9e-05,16.08174]
[1778183796581,29.75,80119.92,0.0,0.87606,9e-05,16.05922]
[1778183798595,29.75,80123.6,0.0,0.87639,9e-05,16.03025]
[1778183803631,29.75,80123.53,0.0,0.8764,9e-05,16.0297]
[1778183808670,29.74,80119.09,0.0,0.87602,9e-05,16.06297]
[1778183810744,29.74,80118.83,0.0,0.876,9e-05,16.06443]
[1778183811858,29.74,80118.38,0.0,0.87596,9e-05,16.06791]
[1778183817747,29.74,80116.93,0.0,0.87586,9e-05,16.07678]
[1778183822782,29.74,80117.09,0.0,0.87589,9e-05,16.07396]
[1778183825803,29.74,80127.71,0.0,0.87683,9e-05,15.99093]
[1778183830837,29.74,80126.77,0.0,0.87676,9e-05,15.99732]
[1778183834865,29.73,80129.94,0.0,0.87704,9e-05,15.97217]
[1778183839900,29.73,80127.49,0.0,0.87683,9e-05,15.99065]
[1778183844935,29.73,80126.01,0.0,0.87671,9e-05,16.00177]
[1778183848965,29.73,80144.8,0.0,0.87834,9e-05,15.85624]
[1778183849973,29.73,80146.57,0.0,0.87849,9e-05,15.84274]
[1778183850977,29.73,80136.8,0.0,0.87765,9e-05,15.91814]
[1778183851986,29.73,80135.01,0.0,0.87752,9e-05,15.92808]
[1778183857264,29.73,80134.71,0.0,0.8775,9e-05,15.92936]
[1778183858095,29.73,80135.91,0.0,0.87761,9e-05,15.91982]
[1778183864068,29.73,80136.34,0.0,0.87767,9e-05,15.91467]
[1778183869103,29.73,80138.07,0.0,0.87783,9e-05,15.89992]
[1778183874139,29.73,80137.77,0.0,0.8778,9e-05,15.90255]
[1778183879299,29.73,80137.03,0.0,0.87774,9e-05,15.9084]
[1778183880125,29.73,80139.7,0.0,0.87797,9e-05,15.88777]
[1778183885217,29.73,80133.94,0.0,0.87747,9e-05,15.93263]
[1778183888237,29.73,80127.05,0.0,0.87687,9e-05,15.98589]
[1778183890251,29.73,80122.58,0.0,0.87648,9e-05,16.02026]
[1778183895289,29.73,80129.41,0.0,0.87708,9e-05,15.96672]
[1778183900323,29.73,80132.14,0.0,0.87733,9e-05,15.94513]
[1778183905357,29.73,80131.47,0.0,0.87727,9e-05,15.94989]
[1778183910392,29.72,80132.25,0.0,0.87735,9e-05,15.94343]
[1778183913414,29.72,80126.19,0.0,0.87684,9e-05,15.98644]
[1778183915430,29.72,80113.61,0.0,0.87574,9e-05,16.08368]
[1778183916435,29.72,80112.22,0.0,0.87562,9e-05,16.0942]
[1778183921469,29.72,80113.79,0.0,0.87578,9e-05,16.08052]
[1778183924491,29.72,80119.0,0.0,0.87624,9e-05,16.03944]
[1778183925866,29.72,80119.08,0.0,0.87625,9e-05,16.03864]
[1778183928518,29.72,80120.19,0.0,0.87635,9e-05,16.02956]
[1778183932547,29.72,80118.67,0.0,0.87623,9e-05,16.0409]
[1778183937582,29.72,80116.44,0.0,0.87604,9e-05,16.05751]
[1778183941610,29.72,80127.43,0.0,0.87701,9e-05,15.97184]
[1778183942618,29.72,80127.23,0.0,0.87699,9e-05,15.9734]
[1778183944673,29.72,80117.77,0.0,0.87616,9e-05,16.04677]
[1778183945639,29.72,80115.74,0.0,0.87598,9e-05,16.06244]
[1778183947863,29.72,80113.06,0.0,0.87575,9e-05,16.08301]
[1778183949484,29.72,80112.73,0.0,0.87572,9e-05,16.08544]
[1778183949666,29.72,80107.69,0.0,0.87528,9e-05,16.12444]
[1778183952691,29.72,80106.38,0.0,0.87517,9e-05,16.13403]
[1778183956716,29.71,80114.97,0.0,0.87593,9e-05,16.06676]
[1778183957723,29.72,80116.34,0.0,0.87605,9e-05,16.05629]
[1778183961751,29.71,80124.45,0.0,0.87677,9e-05,15.99292]
[1778183963765,29.71,80135.75,0.0,0.87775,9e-05,15.90531]
[1778183964773,29.71,80139.89,0.0,0.87811,9e-05,15.87337]
[1778183969807,29.72,80142.06,0.0,0.87829,9e-05,15.85731]
[1778183974843,29.72,80142.47,0.0,0.87834,9e-05,15.85111]
[1778183979877,29.72,80139.77,0.0,0.8781,9e-05,15.87278]
[1778183981737,29.72,80140.1,0.0,0.87813,9e-05,15.87045]
[1778183984912,29.72,80146.15,0.0,0.87865,9e-05,15.82414]
[1778183986927,29.72,80150.95,0.0,0.87905,9e-05,15.78753]
[1778183991807,29.72,80144.9,0.0,0.87854,9e-05,15.83396]
[1778183994377,29.72,80144.3,0.0,0.87848,9e-05,15.83849]
[1778183995774,29.72,80142.97,0.0,0.87837,9e-05,15.84855]
[1778184001879,29.72,80162.71,0.0,0.88007,9e-05,15.69674]
[1778184003141,29.72,80168.71,0.0,0.88058,9e-05,15.65049]
[1778184004085,29.72,80178.64,0.0,0.88143,9e-05,15.57393]
[1778184005185,29.72,80185.7,0.0,0.88203,8e-05,15.51963]
[1778184006177,29.72,80185.49,0.0,0.88201,8e-05,15.52111]
[1778184010215,29.72,80179.38,0.0,0.88148,8e-05,15.56873]
[1778184012230,29.72,80176.41,0.0,0.88123,9e-05,15.59145]
[1778184017267,29.72,80176.63,0.0,0.88126,9e-05,15.58909]
[1778184019285,29.72,80182.73,0.0,0.88178,8e-05,15.54166]
[1778184024316,29.72,80184.69,0.0,0.88195,8e-05,15.52641]
[1778184026329,29.72,80194.91,0.0,0.88282,8e-05,15.44763]
[1778184030357,29.72,80208.09,0.0,0.88392,8e-05,15.34678]
[1778184034386,29.72,80212.1,0.0,0.88427,8e-05,15.31305]
[1778184036399,29.72,80206.41,0.0,0.88379,8e-05,15.35693]
[1778184041445,29.72,80206.66,0.0,0.88378,8e-05,15.3587]
[1778184044462,29.73,80214.97,0.0,0.88442,8e-05,15.29992]
[1778184049498,29.74,80210.77,0.0,0.884,8e-05,15.33797]
[1778184052517,29.74,80216.21,0.0,0.88445,8e-05,15.29679]
[1778184053525,29.74,80210.11,0.0,0.88394,8e-05,15.34364]
[1778184057553,29.74,80202.97,0.0,0.88334,8e-05,15.39873]
[1778184062588,29.74,80195.08,0.0,0.88267,8e-05,15.4595]
[1778184067629,29.74,80191.2,0.0,0.88235,8e-05,15.48925]
[1778184072668,29.74,80191.43,0.0,0.88237,8e-05,15.48733]
[1778184077698,29.74,80191.39,0.0,0.88236,8e-05,15.48779]
[1778184082734,29.74,80189.8,0.0,0.88223,8e-05,15.49999]
[1778184085667,29.74,80188.22,0.0,0.8821,8e-05,15.51191]
[1778184087120,29.74,80187.05,0.0,0.882,8e-05,15.52066]
[1778184089783,29.74,80174.65,0.0,0.88095,9e-05,15.61612]
[1778184094818,29.74,80174.42,0.0,0.88096,9e-05,15.61326]
[1778184099855,29.74,80173.23,0.0,0.88086,9e-05,15.62245]
[1778184101869,29.74,80177.54,0.0,0.88123,9e-05,15.5889]
[1778184106905,29.74,80165.41,0.0,0.8802,9e-05,15.68176]
[1778184107845,29.74,80165.41,0.0,0.8802,9e-05,15.68176]
[1778184107925,29.74,80165.29,0.0,0.88019,9e-05,15.68275]
[1778184109287,29.74,80165.29,0.0,0.88019,9e-05,15.68279]
[1778184114959,29.74,80166.13,0.0,0.88027,9e-05,15.67528]
[1778184117982,29.74,80203.26,0.0,0.88342,8e-05,15.38943]
[1778184118987,29.74,80213.16,0.0,0.88425,8e-05,15.31344]
[1778184120029,29.74,80213.56,0.0,0.88429,8e-05,15.31024]
[1778184121008,29.74,80219.29,0.0,0.88477,8e-05,15.26639]
[1778184122014,29.74,80241.14,0.0,0.88658,8e-05,15.09949]
[1778184126043,29.74,80251.48,0.0,0.88741,8e-05,15.02208]
[1778184127048,29.74,80256.05,0.0,0.88778,8e-05,14.98797]
[1778184132086,29.74,80258.5,0.0,0.88797,8e-05,14.97]
[1778184134106,29.74,80253.25,0.0,0.88754,8e-05,15.00998]
[1778184135111,29.74,80244.87,0.0,0.88685,8e-05,15.07401]
[1778184139145,29.74,80239.49,0.0,0.88641,8e-05,15.11523]
[1778184141158,29.74,80251.39,0.0,0.88738,8e-05,15.0251]
[1778184143169,29.74,80243.66,0.0,0.88674,8e-05,15.08447]
[1778184143260,29.74,80243.66,0.0,0.88674,8e-05,15.08447]
[1778184143913,29.74,80243.66,0.0,0.88674,8e-05,15.08447]
[1778184144176,29.74,80231.81,0.0,0.88576,8e-05,15.17494]
[1778184147197,29.74,80245.51,0.0,0.88689,8e-05,15.07087]
[1778184148218,29.74,80252.0,0.0,0.88742,8e-05,15.02146]
[1778184149213,29.74,80278.66,0.0,0.88958,8e-05,14.81893]
[1778184150222,29.74,80288.28,0.0,0.89035,8e-05,14.74663]
[1778184151229,29.74,80283.15,0.0,0.88996,8e-05,14.7821]
[1778184154649,29.74,80283.84,0.0,0.89001,8e-05,14.77749]
[1778184154708,29.74,80273.02,0.0,0.88913,8e-05,14.85975]
[1778184156099,29.74,80273.02,0.0,0.88913,8e-05,14.85975]
[1778184156137,29.74,80282.67,0.0,0.88991,8e-05,14.78705]
[1778184157268,29.74,80294.98,0.0,0.89089,8e-05,14.69435]
[1778184158275,29.75,80299.99,0.0,0.89129,8e-05,14.65697]
[1778184160290,29.75,80308.51,0.0,0.89196,8e-05,14.59292]
[1778184161296,29.75,80315.04,0.0,0.89248,8e-05,14.54397]
[1778184163065,29.75,80320.76,0.0,0.89292,8e-05,14.50147]
[1778184164320,29.75,80328.26,0.0,0.89351,8e-05,14.4451]
[1778184165328,29.75,80342.76,0.0,0.89464,8e-05,14.33671]
[1778184167022,29.75,80342.76,0.0,0.89464,8e-05,14.33671]
[1778184167062,29.75,80381.41,0.0,0.89761,8e-05,14.04969]
[1778184168366,29.75,80374.83,0.0,0.8971,8e-05,14.09959]
[1778184169366,29.75,80363.34,0.0,0.89621,8e-05,14.18566]
[1778184170375,29.75,80346.91,0.0,0.89493,8e-05,14.30919]
[1778184171381,29.75,80345.97,0.0,0.89485,8e-05,14.31677]
[1778184173141,29.75,80328.37,0.0,0.89347,8e-05,14.4496]
[1778184176416,29.76,80312.96,0.0,0.89224,8e-05,14.5664]
[1778184177275,29.76,80312.96,0.0,0.89224,8e-05,14.5664]
[1778184177426,29.76,80311.51,0.0,0.89213,8e-05,14.57746]
[1778184179440,29.76,80306.48,0.0,0.89172,8e-05,14.61643]
[1778184181452,29.76,80300.9,0.0,0.89126,8e-05,14.65932]
[1778184186508,29.76,80283.15,0.0,0.88983,8e-05,14.79454]
[1778184187518,29.76,80271.3,0.0,0.88887,8e-05,14.88431]
[1778184188545,29.76,80264.71,0.0,0.88834,8e-05,14.93431]
[1778184189537,29.76,80263.24,0.0,0.88821,8e-05,14.94625]
[1778184190534,29.76,80258.39,0.0,0.88781,8e-05,14.98376]
[1778184192540,29.76,80252.47,0.0,0.88732,8e-05,15.02903]
[1778184193547,29.76,80262.31,0.0,0.88812,8e-05,14.9547]
[1778184195563,29.76,80266.92,0.0,0.88849,8e-05,14.92004]
[1778184198592,29.77,80276.58,0.0,0.88925,8e-05,14.84911]
[1778184199595,29.77,80282.02,0.0,0.88969,8e-05,14.80792]
[1778184200602,29.77,80293.9,0.0,0.89063,8e-05,14.71913]
[1778184201608,29.77,80290.16,0.0,0.89033,8e-05,14.74807]
[1778184206644,29.77,80286.34,0.0,0.89001,8e-05,14.77813]
[1778184211678,29.77,80291.4,0.0,0.89041,8e-05,14.7386]
[1778184212687,29.77,80296.03,0.0,0.89078,8e-05,14.70426]
[1778184214700,29.77,80290.23,0.0,0.89031,8e-05,14.74837]
[1778184218728,29.78,80286.96,0.0,0.89002,8e-05,14.77557]
[1778184223762,29.78,80286.93,0.0,0.89001,8e-05,14.77669]
[1778184224770,29.78,80280.97,0.0,0.88953,8e-05,14.82205]
[1778184225779,29.78,80273.36,0.0,0.88891,8e-05,14.88]
[1778184230812,29.78,80273.86,0.0,0.88893,8e-05,14.87804]
[1778184233850,29.78,80267.78,0.0,0.88842,8e-05,14.92575]
[1778184238876,29.79,80269.03,0.0,0.88851,8e-05,14.91772]
[1778184243916,29.79,80269.94,0.0,0.88856,8e-05,14.91296]
[1778184247945,29.79,80277.38,0.0,0.88914,8e-05,14.85856]
[1778184248997,29.79,80299.54,0.0,0.89092,8e-05,14.6911]
[1778184249956,29.79,80314.87,0.0,0.89213,8e-05,14.57593]
[1778184250975,29.79,80312.72,0.0,0.89196,8e-05,14.59216]
[1778184252978,29.79,80306.2,0.0,0.89144,8e-05,14.64169]
[1778184254992,29.79,80312.84,0.0,0.89197,8e-05,14.59166]
[1778184256001,29.79,80320.76,0.0,0.89259,8e-05,14.53213]
[1778184257009,29.79,80315.7,0.0,0.89219,8e-05,14.5703]
[1778184258014,29.79,80311.18,0.0,0.89183,8e-05,14.6044]
[1778184260030,29.79,80316.37,0.0,0.89224,8e-05,14.5654]
[1778184265065,29.79,80314.63,0.0,0.8921,8e-05,14.57885]
[1778184268086,29.8,80304.09,0.0,0.89126,8e-05,14.65912]
[1778184270101,29.8,80309.93,0.0,0.89171,8e-05,14.61593]
[1778184272115,29.8,80303.56,0.0,0.89122,8e-05,14.66105]
[1778184273121,29.8,80297.46,0.0,0.89073,8e-05,14.70731]
[1778184278159,29.8,80298.6,0.0,0.8908,8e-05,14.70044]
[1778184283193,29.8,80298.75,0.0,0.8908,8e-05,14.70053]
[1778184288229,29.8,80297.77,0.0,0.89071,8e-05,14.70909]
[1778184293264,29.81,80295.14,0.0,0.89049,8e-05,14.72984]
[1778184296285,29.81,80287.93,0.0,0.88991,8e-05,14.78459]
[1778184298298,29.81,80278.35,0.0,0.88914,8e-05,14.85709]
[1778184303334,29.81,80280.5,0.0,0.88931,8e-05,14.84137]
[1778184308371,29.81,80275.01,0.0,0.88886,8e-05,14.88308]
[1778184313404,29.81,80275.56,0.0,0.8889,8e-05,14.87991]
[1778184318440,29.81,80276.88,0.0,0.889,8e-05,14.87065]
[1778184320453,29.81,80271.47,0.0,0.88856,8e-05,14.91153]
[1778184326496,29.81,80271.77,0.0,0.88857,8e-05,14.91104]
[1778184331531,29.81,80270.17,0.0,0.88844,8e-05,14.92096]
[1778184336566,29.81,80270.77,0.0,0.88848,8e-05,14.91772]
[1778184341600,29.82,80266.1,0.0,0.88809,8e-05,14.95432]
[1778184346635,29.82,80262.68,0.0,0.8878,8e-05,14.98148]
[1778184351674,29.82,80257.19,0.0,0.88733,8e-05,15.02441]
[1778184356706,29.82,80256.64,0.0,0.88729,8e-05,15.02839]
[1778184361744,29.82,80255.0,0.0,0.88716,8e-05,15.04063]
[1778184366778,29.82,80252.98,0.0,0.887,8e-05,15.05562]
[1778184371813,29.82,80250.93,0.0,0.88683,8e-05,15.07101]
[1778184377854,29.82,80250.46,0.0,0.88678,8e-05,15.07549]
[1778184382890,29.82,80245.07,0.0,0.88633,8e-05,15.11718]
[1778184387925,29.82,80243.01,0.0,0.88617,8e-05,15.13231]
[1778184393965,29.82,80242.38,0.0,0.88614,8e-05,15.1339]
[1778184397997,29.82,80232.92,0.0,0.88535,8e-05,15.20613]
[1778184399002,29.82,80228.54,0.0,0.88499,8e-05,15.23946]
[1778184404036,29.82,80229.83,0.0,0.8851,8e-05,15.22913]
[1778184409072,29.82,80230.83,0.0,0.88519,8e-05,15.22103]
[1778184414110,29.82,80231.28,0.0,0.88523,8e-05,15.21714]
[1778184419145,29.82,80233.45,0.0,0.88542,8e-05,15.20007]
[1778184423173,29.82,80226.38,0.0,0.88484,8e-05,15.25349]
[1778184428208,29.82,80221.96,0.0,0.88448,8e-05,15.2862]
[1778184433244,29.81,80222.56,0.0,0.88454,8e-05,15.28064]
[1778184438279,29.81,80223.96,0.0,0.88467,8e-05,15.26923]
[1778184443314,29.81,80220.6,0.0,0.8844,8e-05,15.29398]
[1778184448349,29.81,80218.98,0.0,0.88427,8e-05,15.30537]
[1778184453387,29.81,80218.17,0.0,0.88424,8e-05,15.30699]
[1778184458423,29.81,80221.99,0.0,0.88456,8e-05,15.27718]
[1778184463458,29.81,80222.95,0.0,0.88464,8e-05,15.26961]
[1778184467486,29.81,80232.64,0.0,0.88545,8e-05,15.19584]
[1778184472522,29.81,80234.13,0.0,0.88556,8e-05,15.1849]
[1778184477557,29.81,80235.82,0.0,0.8857,8e-05,15.17218]
[1778184482591,29.81,80236.87,0.0,0.88579,8e-05,15.16433]
[1778184488635,29.81,80236.67,0.0,0.88577,8e-05,15.16598]
[1778184493669,29.81,80237.21,0.0,0.88581,8e-05,15.16198]
[1778184498705,29.81,80235.69,0.0,0.88569,8e-05,15.17365]
[1778184500719,29.81,80229.08,0.0,0.88514,8e-05,15.22403]
[1778184505490,29.81,80224.6,0.0,0.88477,8e-05,15.25776]
[1778184510788,29.81,80227.05,0.0,0.88498,8e-05,15.23864]
[1778184515823,29.81,80228.95,0.0,0.88517,8e-05,15.2201]
[1778184520858,29.81,80224.49,0.0,0.8848,8e-05,15.25372]
[1778184522873,29.81,80220.02,0.0,0.88443,8e-05,15.28755]
[1778184527907,29.81,80216.63,0.0,0.88416,8e-05,15.31256]
[1778184532942,29.81,80216.08,0.0,0.88412,8e-05,15.31581]
[1778184537977,29.8,80215.05,0.0,0.88405,8e-05,15.32275]
[1778184543012,29.8,80215.84,0.0,0.88412,8e-05,15.31578]
[1778184547040,29.8,80225.66,0.0,0.88494,8e-05,15.24052]
[1778184548048,29.8,80228.76,0.0,0.8852,8e-05,15.21681]
[1778184555096,29.8,80226.16,0.0,0.88499,8e-05,15.23626]
[1778184560131,29.8,80225.8,0.0,0.88496,8e-05,15.23861]
[1778184565166,29.8,80225.01,0.0,0.8849,8e-05,15.24416]
[1778184570201,29.8,80224.65,0.0,0.88488,8e-05,15.24636]
[1778184575236,29.8,80225.02,0.0,0.88494,8e-05,15.23932]
[1778184580272,29.8,80224.44,0.0,0.8849,8e-05,15.24316]
[1778184585311,29.8,80224.82,0.0,0.88493,8e-05,15.23962]
[1778184590346,29.8,80223.86,0.0,0.88486,8e-05,15.24615]
[1778184595381,29.79,80221.54,0.0,0.88468,8e-05,15.26307]
[1778184600416,29.79,80221.45,0.0,0.88468,8e-05,15.26291]
[1778184605451,29.79,80223.33,0.0,0.88484,8e-05,15.24771]
[1778184610486,29.79,80221.5,0.0,0.8847,8e-05,15.26088]
[1778184615521,29.79,80221.6,0.0,0.88472,8e-05,15.25927]
[1778184620558,29.79,80222.85,0.0,0.88483,8e-05,15.24893]
[1778184625592,29.79,80222.8,0.0,0.88483,8e-05,15.24855]
[1778184631633,29.79,80222.72,0.0,0.88486,8e-05,15.2446]
[1778184637675,29.79,80222.89,0.0,0.88488,8e-05,15.24243]
[1778184646504,29.78,80222.89,0.0,0.8849,8e-05,15.24114]
[1778184651779,29.78,80223.49,0.0,0.88496,8e-05,15.23584]
[1778184657821,29.78,80223.56,0.0,0.88497,8e-05,15.23452]
[1778184662860,29.78,80222.86,0.0,0.88492,8e-05,15.23914]
[1778184667894,29.78,80204.01,0.0,0.88335,8e-05,15.38228]
[1778184672930,29.78,80200.84,0.0,0.88311,8e-05,15.40475]
[1778184677965,29.77,80200.81,0.0,0.88312,8e-05,15.40336]
[1778184683000,29.77,80199.8,0.0,0.88305,8e-05,15.40961]
[1778184688038,29.77,80200.34,0.0,0.88311,8e-05,15.40403]
[1778184693073,29.77,80203.92,0.0,0.88345,8e-05,15.37166]
[1778184695086,29.77,80206.17,0.0,0.88364,8e-05,15.35406]
[1778184700122,29.77,80204.71,0.0,0.88353,8e-05,15.36447]
[1778184705156,29.77,80202.75,0.0,0.88337,8e-05,15.37875]
[1778184707170,29.77,80196.89,0.0,0.88288,8e-05,15.42332]
[1778184712208,29.76,80198.05,0.0,0.88299,8e-05,15.41349]
[1778184717242,29.76,80200.32,0.0,0.88319,8e-05,15.39534]
[1778184722275,29.76,80199.92,0.0,0.88316,8e-05,15.39777]
[1778184727310,29.76,80200.49,0.0,0.88322,8e-05,15.39281]
[1778184732345,29.76,80199.05,0.0,0.8831,8e-05,15.40331]
[1778184737380,29.76,80199.73,0.0,0.88317,8e-05,15.39756]
[1778184744432,29.76,80199.96,0.0,0.88319,8e-05,15.39514]
[1778184749494,29.76,80202.07,0.0,0.88337,8e-05,15.37857]
[1778184755536,29.76,80201.77,0.0,0.88338,8e-05,15.37684]
[1778184767354,29.76,80201.04,0.0,0.88332,8e-05,15.38187]
[1778184772657,29.76,80200.89,0.0,0.88331,8e-05,15.38273]
[1778184777691,29.76,80197.21,0.0,0.88301,8e-05,15.41051]
[1778184782726,29.76,80196.6,0.0,0.88296,8e-05,15.4147]
[1778184787761,29.75,80197.19,0.0,0.88301,8e-05,15.40975]
[1778184792796,29.75,80197.4,0.0,0.88304,8e-05,15.40773]
[1778184798837,29.75,80197.5,0.0,0.88305,8e-05,15.40648]
[1778184803872,29.75,80197.91,0.0,0.88309,8e-05,15.40296]
[1778184808907,29.75,80198.16,0.0,0.88311,8e-05,15.40069]
[1778184813942,29.75,80198.79,0.0,0.88319,8e-05,15.39188]
[1778184818978,29.75,80199.18,0.0,0.88323,8e-05,15.38862]
[1778184824011,29.75,80198.94,0.0,0.88321,8e-05,15.3902]
[1778184829050,29.75,80192.56,0.0,0.88268,8e-05,15.43871]
[1778184832069,29.75,80186.42,0.0,0.88216,8e-05,15.4853]
[1778184835090,29.75,80179.19,0.0,0.88155,8e-05,15.54064]
[1778184840129,29.75,80176.32,0.0,0.88132,9e-05,15.56204]
[1778184845160,29.75,80174.5,0.0,0.88118,9e-05,15.57414]
[1778184850195,29.75,80176.83,0.0,0.88139,9e-05,15.55543]
[1778184853215,29.74,80171.03,0.0,0.88091,9e-05,15.59897]
[1778184855229,29.74,80163.68,0.0,0.88028,9e-05,15.65512]
[1778184857985,29.74,80156.64,0.0,0.87968,9e-05,15.70893]
[1778184863285,29.74,80160.11,0.0,0.88001,9e-05,15.67971]
[1778184869329,29.74,80159.64,0.0,0.88,9e-05,15.68071]
[1778184874363,29.73,80159.22,0.0,0.88001,9e-05,15.67744]
[1778184880404,29.73,80160.31,0.0,0.88013,9e-05,15.66701]
[1778184885440,29.73,80160.69,0.0,0.88017,9e-05,15.66296]
[1778184890475,29.73,80162.94,0.0,0.88038,9e-05,15.64448]
[1778184893495,29.72,80155.07,0.0,0.87971,9e-05,15.70445]
[1778184898531,29.72,80154.23,0.0,0.87966,9e-05,15.70945]
[1778184901559,29.72,80161.4,0.0,0.88028,9e-05,15.65319]
[1778184902567,29.72,80171.17,0.0,0.88112,9e-05,15.57769]
[1778184903574,29.72,80170.4,0.0,0.88106,9e-05,15.5835]
[1778184908607,29.72,80170.95,0.0,0.88111,9e-05,15.57869]
[1778184913642,29.72,80170.0,0.0,0.88104,9e-05,15.58532]
[1778184918679,29.72,80170.7,0.0,0.8811,9e-05,15.57942]
[1778184925727,29.72,80172.42,0.0,0.88125,9e-05,15.56556]
[1778184930796,29.72,80174.29,0.0,0.88142,9e-05,15.55082]
[1778184935797,29.72,80173.79,0.0,0.8814,9e-05,15.55048]
[1778184941839,29.72,80177.25,0.0,0.8817,9e-05,15.52345]
[1778184946875,29.71,80177.83,0.0,0.88175,8e-05,15.51869]
[1778184951911,29.71,80176.04,0.0,0.88161,9e-05,15.53212]
[1778184956945,29.71,80176.25,0.0,0.88163,9e-05,15.53007]
[1778184961981,29.71,80177.95,0.0,0.88178,8e-05,15.51661]
[1778184969030,29.71,80177.07,0.0,0.88171,9e-05,15.52294]
[1778184974065,29.71,80177.05,0.0,0.88171,9e-05,15.52285]
[1778184979100,29.71,80179.28,0.0,0.8819,8e-05,15.50554]
[1778184984135,29.71,80181.6,0.0,0.88209,8e-05,15.48775]
[1778184985147,29.71,80174.86,0.0,0.88152,9e-05,15.53954]
[1778184990185,29.71,80168.62,0.0,0.881,9e-05,15.58708]
[1778184995217,29.71,80172.87,0.0,0.88139,9e-05,15.55011]
[1778184998965,29.71,80184.1,0.0,0.88234,8e-05,15.46358]
[1778185005286,29.71,80182.65,0.0,0.88222,8e-05,15.47487]
[1778185011330,29.71,80182.37,0.0,0.88219,8e-05,15.47713]
[1778185016365,29.71,80181.89,0.0,0.88215,8e-05,15.48089]
[1778185021402,29.71,80181.43,0.0,0.88211,8e-05,15.48443]
[1778185026437,29.71,80182.34,0.0,0.88219,8e-05,15.4774]
[1778185031474,29.71,80184.21,0.0,0.88235,8e-05,15.4631]
[1778185035502,29.71,80190.1,0.0,0.88284,8e-05,15.41811]
[1778185040537,29.71,80192.2,0.0,0.88302,8e-05,15.40242]
[1778185045573,29.71,80174.84,0.0,0.88154,9e-05,15.53628]
[1778185046580,29.71,80172.26,0.0,0.88132,9e-05,15.55602]
[1778185048595,29.71,80169.52,0.0,0.88109,9e-05,15.57676]
[1778185054638,29.71,80171.64,0.0,0.8813,9e-05,15.55639]
[1778185057664,29.71,80177.03,0.0,0.88177,9e-05,15.51432]
[1778185062699,29.71,80174.51,0.0,0.88156,9e-05,15.5329]
[1778185067734,29.71,80174.94,0.0,0.88161,9e-05,15.52867]
[1778185071765,29.71,80169.72,0.0,0.88117,9e-05,15.56819]
[1778185077805,29.7,80167.13,0.0,0.88096,9e-05,15.58682]
[1778185082841,29.7,80165.42,0.0,0.88083,9e-05,15.5985]
[1778185087876,29.7,80165.42,0.0,0.88083,9e-05,15.59891]
[1778185088884,29.7,80156.71,0.0,0.88008,9e-05,15.66607]
[1778185091904,29.7,80151.57,0.0,0.87964,9e-05,15.70564]
[1778185097946,29.7,80147.94,0.0,0.87933,9e-05,15.73321]
[1778185102982,29.7,80143.66,0.0,0.87896,9e-05,15.76658]
[1778185108018,29.7,80144.07,0.0,0.87899,9e-05,15.76434]
[1778185116074,29.7,80143.96,0.0,0.87901,9e-05,15.76092]
[1778185121108,29.7,80142.37,0.0,0.87887,9e-05,15.77291]
[1778185124131,29.7,80134.91,0.0,0.87823,9e-05,15.83033]
[1778185129164,29.7,80136.64,0.0,0.87837,9e-05,15.81799]
[1778185134199,29.71,80136.7,0.0,0.87836,9e-05,15.81859]
[1778185139234,29.71,80138.06,0.0,0.87847,9e-05,15.80847]
[1778185144268,29.71,80144.05,0.0,0.879,9e-05,15.76158]
[1778185149306,29.7,80146.9,0.0,0.87925,9e-05,15.73924]
[1778185154340,29.7,80147.15,0.0,0.87927,9e-05,15.73717]
[1778185160103,29.7,80146.21,0.0,0.87919,9e-05,15.74435]
[1778185165418,29.7,80145.71,0.0,0.87915,9e-05,15.7482]
[1778185170453,29.7,80144.91,0.0,0.87908,9e-05,15.75441]
[1778185175488,29.7,80144.76,0.0,0.87909,9e-05,15.75198]
[1778185181532,29.7,80143.47,0.0,0.87897,9e-05,15.76208]
[1778185186566,29.71,80141.34,0.0,0.87879,9e-05,15.77867]
[1778185191601,29.7,80140.23,0.0,0.87869,9e-05,15.78717]
[1778185196636,29.7,80137.05,0.0,0.87842,9e-05,15.81143]
[1778185201672,29.7,80141.54,0.0,0.87881,9e-05,15.7763]
[1778185209728,29.7,80141.53,0.0,0.87882,9e-05,15.77582]
[1778185211744,29.7,80140.21,0.0,0.87871,9e-05,15.78586]
[1778185215770,29.7,80139.86,0.0,0.87868,9e-05,15.78819]
[1778185220804,29.7,80140.84,0.0,0.87877,9e-05,15.78022]
[1778185225840,29.7,80140.37,0.0,0.87873,9e-05,15.78352]
[1778185231882,29.7,80139.28,0.0,0.87867,9e-05,15.78784]
[1778185234902,29.7,80133.15,0.0,0.87814,9e-05,15.83498]
[1778185239941,29.7,80131.96,0.0,0.87804,9e-05,15.84355]
[1778185245982,29.7,80130.62,0.0,0.87791,9e-05,15.85497]
[1778185251024,29.7,80128.7,0.0,0.87774,9e-05,15.87072]
[1778185256054,29.7,80123.61,0.0,0.87729,9e-05,15.91062]
[1778185260082,29.7,80118.39,0.0,0.87683,9e-05,15.95127]
[1778185265118,29.7,80118.17,0.0,0.87681,9e-05,15.9531]
[1778185266125,29.7,80127.23,0.0,0.8776,9e-05,15.88302]
[1778185271159,29.7,80128.59,0.0,0.87771,9e-05,15.87317]
[1778185277202,29.71,80127.54,0.0,0.87761,9e-05,15.88213]
[1778185282237,29.71,80123.8,0.0,0.87728,9e-05,15.91169]
[1778185289285,29.71,80124.0,0.0,0.8773,9e-05,15.9099]
[1778185294322,29.7,80123.16,0.0,0.87726,9e-05,15.91158]
[1778185299355,29.7,80122.41,0.0,0.8772,9e-05,15.91623]
[1778185304395,29.7,80122.48,0.0,0.87722,9e-05,15.91455]
[1778185309426,29.7,80121.91,0.0,0.87719,9e-05,15.91783]
[1778185314461,29.7,80121.87,0.0,0.8772,9e-05,15.917]
[1778185319497,29.7,80121.74,0.0,0.8772,9e-05,15.91689]
[1778185323524,29.7,80130.07,0.0,0.87793,9e-05,15.8516]
[1778185328561,29.69,80130.57,0.0,0.87798,9e-05,15.84719]
[1778185336616,29.69,80131.26,0.0,0.87805,9e-05,15.84086]
[1778185341651,29.69,80134.23,0.0,0.87832,9e-05,15.81729]
[1778185347697,29.69,80135.42,0.0,0.87843,9e-05,15.8074]
[1778185351446,29.69,80140.64,0.0,0.87891,9e-05,15.76297]
[1778185356761,29.69,80149.1,0.0,0.87964,9e-05,15.6974]
[1778185357769,29.69,80150.21,0.0,0.87973,9e-05,15.68892]
[1778185362803,29.69,80148.63,0.0,0.87959,9e-05,15.70167]
[1778185367838,29.69,80145.87,0.0,0.87935,9e-05,15.72372]
[1778185372876,29.69,80143.27,0.0,0.87911,9e-05,15.74453]
[1778185377911,29.69,80143.67,0.0,0.87914,9e-05,15.74218]
[1778185382948,29.7,80147.36,0.0,0.87945,9e-05,15.71442]
[1778185384961,29.7,80154.6,0.0,0.88007,9e-05,15.65853]
[1778185391767,29.69,80156.85,0.0,0.88028,9e-05,15.64042]
[1778185399883,29.69,80156.58,0.0,0.88026,9e-05,15.64205]
[1778185405102,29.69,80163.66,0.0,0.88088,9e-05,15.58643]
[1778185410139,29.69,80165.71,0.0,0.88106,9e-05,15.57023]
[1778185411792,29.69,80169.26,0.0,0.88138,9e-05,15.53915]
[1778185413057,29.69,80170.25,0.0,0.88147,9e-05,15.5315]
[1778185419204,29.69,80170.17,0.0,0.88146,9e-05,15.532]
[1778185424239,29.69,80170.92,0.0,0.88153,9e-05,15.52609]
[1778185429273,29.69,80171.69,0.0,0.88159,9e-05,15.51998]
[1778185434308,29.69,80172.11,0.0,0.88163,9e-05,15.51652]
[1778185436476,29.69,80172.11,0.0,0.88163,9e-05,15.51652]
[1778185437284,29.69,80173.9,0.0,0.88179,9e-05,15.50263]
[1778185444379,29.69,80174.51,0.0,0.88184,9e-05,15.49769]
[1778185449414,29.69,80173.68,0.0,0.88177,9e-05,15.50401]
[1778185455456,29.69,80173.21,0.0,0.88173,9e-05,15.50761]
[1778185458618,29.69,80172.83,0.0,0.8817,9e-05,15.51055]
[1778185460429,29.69,80172.84,0.0,0.8817,9e-05,15.51049]
[1778185465525,29.69,80172.58,0.0,0.88168,9e-05,15.51261]
[1778185472330,29.69,80172.64,0.0,0.8817,9e-05,15.50868]
[1778185477610,29.69,80172.15,0.0,0.88166,9e-05,15.51261]
[1778185483652,29.69,80171.71,0.0,0.88162,9e-05,15.51623]
[1778185484662,29.69,80164.66,0.0,0.88102,9e-05,15.57052]
[1778185488690,29.69,80157.91,0.0,0.88044,9e-05,15.62228]
[1778185494730,29.69,80157.84,0.0,0.88044,9e-05,15.62211]
[1778185499767,29.69,80153.84,0.0,0.88011,9e-05,15.65228]
[1778185503796,29.69,80144.99,0.0,0.87935,9e-05,15.71985]
[1778185505407,29.69,80144.99,0.0,0.87935,9e-05,15.71985]
[1778185506649,29.69,80143.49,0.0,0.87923,9e-05,15.73088]
[1778185508830,29.69,80136.76,0.0,0.87865,9e-05,15.78247]
[1778185510845,29.69,80135.83,0.0,0.87857,9e-05,15.78973]
[1778185515881,29.69,80138.83,0.0,0.87883,9e-05,15.76677]
[1778185520916,29.69,80137.21,0.0,0.87868,9e-05,15.77971]
[1778185522679,29.69,80128.11,0.0,0.87789,9e-05,15.85023]
[1778185527965,29.69,80130.42,0.0,0.87809,9e-05,15.83216]
[1778185533000,29.69,80132.18,0.0,0.87827,9e-05,15.81481]
[1778185538035,29.69,80134.58,0.0,0.87848,9e-05,15.79627]
[1778185543070,29.69,80134.61,0.0,0.87848,9e-05,15.79613]
[1778185548105,29.69,80137.47,0.0,0.87873,9e-05,15.77416]
[1778185549647,29.69,80137.47,0.0,0.87873,9e-05,15.77416]
[1778185550705,29.69,80137.95,0.0,0.87877,9e-05,15.77055]
[1778185557167,29.69,80138.56,0.0,0.87881,9e-05,15.76633]
[1778185562203,29.69,80139.14,0.0,0.87886,9e-05,15.76229]
[1778185567237,29.69,80139.38,0.0,0.87888,9e-05,15.76091]
[1778185573038,29.69,80139.89,0.0,0.87891,9e-05,15.75763]
[1778185581339,29.69,80141.55,0.0,0.87904,9e-05,15.746]
[1778185586374,29.69,80141.33,0.0,0.87902,9e-05,15.74842]
[1778185593181,29.69,80141.26,0.0,0.87902,9e-05,15.74618]
[1778185599465,29.7,80140.36,0.0,0.87893,9e-05,15.75417]
[1778185605506,29.7,80140.33,0.0,0.87892,9e-05,15.75529]
[1778185613322,29.7,80140.34,0.0,0.87891,9e-05,15.75625]
[1778185619604,29.7,80140.68,0.0,0.87893,9e-05,15.7547]
[1778185624640,29.7,80142.08,0.0,0.87904,9e-05,15.74473]
[1778185630682,29.7,80141.16,0.0,0.87895,9e-05,15.75285]
[1778185637732,29.7,80140.59,0.0,0.87889,9e-05,15.75835]
[1778185642768,29.71,80139.99,0.0,0.87883,9e-05,15.76374]
[1778185647801,29.71,80139.75,0.0,0.8788,9e-05,15.7663]
[1778185652837,29.71,80139.86,0.0,0.87882,9e-05,15.76247]
[1778185657875,29.71,80147.59,0.0,0.87948,9e-05,15.7036]
[1778185662907,29.71,80146.28,0.0,0.87936,9e-05,15.71488]
[1778185664612,29.71,80146.46,0.0,0.87937,9e-05,15.71371]
[1778185665226,29.71,80146.32,0.0,0.87936,9e-05,15.71502]
[1778185673745,29.71,80145.44,0.0,0.87926,9e-05,15.72372]
[1778185679019,29.72,80145.26,0.0,0.87923,9e-05,15.72611]
[1778185684056,29.72,80144.56,0.0,0.87916,9e-05,15.73246]
[1778185687079,29.72,80149.96,0.0,0.87962,9e-05,15.69136]
[1778185692112,29.72,80147.76,0.0,0.87942,9e-05,15.7095]
[1778185698154,29.72,80147.16,0.0,0.87935,9e-05,15.71537]
[1778185703955,29.72,80146.13,0.0,0.87925,9e-05,15.72449]
[1778185711244,29.72,80145.58,0.0,0.87921,9e-05,15.72635]
[1778185716280,29.73,80145.16,0.0,0.87917,9e-05,15.73045]
[1778185717286,29.73,80152.16,0.0,0.87977,9e-05,15.6766]
[1778185718293,29.73,80154.94,0.0,0.88001,9e-05,15.65542]
[1778185723330,29.73,80155.47,0.0,0.88005,9e-05,15.65131]
[1778185728363,29.73,80155.23,0.0,0.88004,9e-05,15.65284]
[1778185733399,29.72,80154.3,0.0,0.87996,9e-05,15.65968]
[1778185738434,29.72,80150.92,0.0,0.87967,9e-05,15.68532]
[1778185740448,29.72,80156.95,0.0,0.88019,9e-05,15.63864]
[1778185742463,29.72,80163.18,0.0,0.88073,9e-05,15.59057]
[1778185746495,29.72,80170.79,0.0,0.88138,9e-05,15.5319]
[1778185750518,29.72,80185.41,0.0,0.88262,8e-05,15.41963]
[1778185751527,29.72,80188.25,0.0,0.88286,8e-05,15.39812]
[1778185757569,29.73,80192.67,0.0,0.88322,8e-05,15.36511]
[1778185762603,29.73,80197.01,0.0,0.88358,8e-05,15.33256]
[1778185767638,29.73,80201.65,0.0,0.88396,8e-05,15.29781]
[1778185772673,29.73,80194.08,0.0,0.88334,8e-05,15.35286]
[1778185777710,29.73,80197.19,0.0,0.8836,8e-05,15.32932]
[1778185782743,29.73,80198.84,0.0,0.88373,8e-05,15.3169]
[1778185790802,29.73,80201.4,0.0,0.88395,8e-05,15.29742]
[1778185795840,29.73,80206.36,0.0,0.88436,8e-05,15.25936]
[1778185800871,29.73,80207.0,0.0,0.88442,8e-05,15.25429]
[1778185801877,29.73,80200.45,0.0,0.88387,8e-05,15.30435]
[1778185802885,29.73,80195.0,0.0,0.88341,8e-05,15.34596]
[1778185807920,29.73,80193.41,0.0,0.88329,8e-05,15.35739]
[1778185811947,29.73,80187.45,0.0,0.88279,8e-05,15.40248]
[1778185814969,29.73,80182.37,0.0,0.88237,8e-05,15.44097]
[1778185820007,29.73,80177.81,0.0,0.88199,8e-05,15.47526]
[1778185823024,29.72,80169.51,0.0,0.88129,9e-05,15.53865]
[1778185824202,29.72,80166.53,0.0,0.88103,9e-05,15.56138]
[1778185825995,29.72,80165.76,0.0,0.88097,9e-05,15.56711]
[1778185831082,29.72,80161.48,0.0,0.88064,9e-05,15.59518]
[1778185838131,29.72,80156.98,0.0,0.88027,9e-05,15.6287]
[1778185844940,29.72,80155.69,0.0,0.88017,9e-05,15.63761]
[1778185850214,29.72,80155.21,0.0,0.88013,9e-05,15.64062]
[1778185859295,29.72,80154.54,0.0,0.88009,9e-05,15.64473]
[1778185860302,29.72,80123.2,0.0,0.87737,9e-05,15.88682]
[1778185861472,29.72,80115.91,0.0,0.87673,9e-05,15.94329]
[1778185866358,29.72,80117.31,0.0,0.87686,9e-05,15.93234]
[1778185871397,29.72,80119.28,0.0,0.87704,9e-05,15.91613]
[1778185876429,29.71,80120.21,0.0,0.87714,9e-05,15.90769]
[1778185881464,29.71,80126.42,0.0,0.87769,9e-05,15.8588]
[1778185885511,29.71,80146.74,0.0,0.87946,9e-05,15.70136]
[1778185886508,29.71,80150.9,0.0,0.87981,9e-05,15.66922]
[1778185891545,29.71,80148.83,0.0,0.87966,9e-05,15.68127]
[1778185892806,29.71,80148.83,0.0,0.87966,9e-05,15.68127]
[1778185894279,29.71,80148.4,0.0,0.87963,9e-05,15.68425]
[1778185899603,29.71,80146.73,0.0,0.87949,9e-05,15.69616]
[1778185904637,29.71,80148.1,0.0,0.87962,9e-05,15.6847]
[1778185909674,29.71,80147.21,0.0,0.87955,9e-05,15.69098]
[1778185914708,29.71,80141.64,0.0,0.87907,9e-05,15.73454]
[1778185916722,29.71,80136.26,0.0,0.8786,9e-05,15.77624]
[1778185917392,29.71,80136.26,0.0,0.8786,9e-05,15.77624]
[1778185918498,29.71,80135.03,0.0,0.87849,9e-05,15.78575]
[1778185923774,29.71,80132.63,0.0,0.87828,9e-05,15.80427]
[1778185927803,29.71,80125.14,0.0,0.87764,9e-05,15.8616]
[1778185928809,29.71,80124.28,0.0,0.87756,9e-05,15.86817]
[1778185933844,29.71,80123.69,0.0,0.87752,9e-05,15.87218]
[1778185938878,29.71,80119.54,0.0,0.87716,9e-05,15.90373]
[1778185939730,29.71,80119.54,0.0,0.87716,9e-05,15.90373]
[1778185940529,29.71,80120.18,0.0,0.87722,9e-05,15.89862]
[1778185946937,29.7,80124.86,0.0,0.87764,9e-05,15.86143]
[1778185947942,29.7,80130.79,0.0,0.87816,9e-05,15.81536]
[1778185952977,29.7,80131.06,0.0,0.87821,9e-05,15.80944]
[1778185958011,29.7,80129.54,0.0,0.87808,9e-05,15.82076]
[1778185963046,29.7,80132.07,0.0,0.8783,9e-05,15.80065]
[1778185968081,29.7,80133.2,0.0,0.87841,9e-05,15.7914]
[1778185973116,29.7,80137.3,0.0,0.87877,9e-05,15.75918]
[1778185975131,29.7,80143.6,0.0,0.87932,9e-05,15.71038]
[1778185978151,29.7,80146.93,0.0,0.8796,9e-05,15.68471]
[1778185979158,29.7,80153.38,0.0,0.88016,9e-05,15.63496]
[1778185980165,29.7,80155.71,0.0,0.88036,9e-05,15.61711]
[1778185985200,29.7,80155.13,0.0,0.8803,9e-05,15.62227]
[1778185986315,29.7,80153.66,0.0,0.88017,9e-05,15.63375]
[1778185987871,29.7,80155.1,0.0,0.88029,9e-05,15.62276]
[1778185995271,29.7,80151.59,0.0,0.87998,9e-05,15.65082]
[1778185999299,29.7,80139.48,0.0,0.87893,9e-05,15.74472]
[1778186000306,29.7,80138.99,0.0,0.87889,9e-05,15.7485]
[1778186006111,29.7,80139.71,0.0,0.87895,9e-05,15.74288]
[1778186010376,29.7,80126.76,0.0,0.87783,9e-05,15.84293]
[1778186016181,29.7,80126.31,0.0,0.87782,9e-05,15.84202]
[1778186021454,29.7,80130.45,0.0,0.87819,9e-05,15.8094]
[1778186029510,29.7,80134.58,0.0,0.87855,9e-05,15.77696]
[1778186030516,29.7,80124.27,0.0,0.87765,9e-05,15.85668]
[1778186032530,29.7,80118.85,0.0,0.87718,9e-05,15.89852]
[1778186034548,29.7,80118.44,0.0,0.87715,9e-05,15.90127]
[1778186039586,29.7,80119.12,0.0,0.87723,9e-05,15.89435]
[1778186044621,29.7,80118.18,0.0,0.87716,9e-05,15.90008]
[1778186049666,29.69,80122.83,0.0,0.87759,9e-05,15.86265]
[1778186054690,29.69,80121.97,0.0,0.87753,9e-05,15.86745]
[1778186059725,29.69,80120.88,0.0,0.87745,9e-05,15.87437]
[1778186064759,29.69,80120.22,0.0,0.87741,9e-05,15.8779]
[1778186069795,29.68,80120.2,0.0,0.87743,9e-05,15.87647]
[1778186075838,29.68,80118.47,0.0,0.87732,9e-05,15.88428]
[1778186080871,29.68,80118.08,0.0,0.8773,9e-05,15.88571]
[1778186086913,29.68,80118.3,0.0,0.87735,9e-05,15.88205]
[1778186091950,29.67,80116.04,0.0,0.87717,9e-05,15.89781]
[1778186092960,29.67,80104.67,0.0,0.87617,9e-05,15.98568]
[1778186093963,29.67,80102.7,0.0,0.876,9e-05,16.00047]
[1778186098999,29.67,80100.98,0.0,0.87588,9e-05,16.0111]
[1778186104034,29.67,80099.57,0.0,0.87579,9e-05,16.01945]
[1778186109069,29.66,80098.41,0.0,0.87572,9e-05,16.02545]
[1778186110078,29.66,80105.36,0.0,0.87633,9e-05,15.97143]
[1778186111084,29.66,80102.38,0.0,0.87607,9e-05,15.99416]
[1778186113098,29.66,80097.65,0.0,0.87567,9e-05,16.02997]
[1778186118133,29.66,80096.4,0.0,0.87558,9e-05,16.0372]
[1778186123168,29.65,80096.5,0.0,0.87562,9e-05,16.03347]
[1778186128204,29.65,80093.32,0.0,0.87536,9e-05,16.05625]
[1778186133239,29.64,80091.9,0.0,0.87529,9e-05,16.0611]
[1778186138273,29.64,80088.16,0.0,0.87499,9e-05,16.08759]
[1778186142301,29.64,80094.48,0.0,0.87556,9e-05,16.03733]
[1778186147337,29.64,80096.12,0.0,0.87571,9e-05,16.02406]
[1778186149351,29.64,80102.01,0.0,0.87623,9e-05,15.97806]
[1778186154387,29.64,80106.53,0.0,0.87663,9e-05,15.94276]
[1778186159420,29.64,80109.97,0.0,0.87694,9e-05,15.91517]
[1778186167476,29.63,80113.06,0.0,0.87724,9e-05,15.88856]
[1778186168061,29.63,80113.06,0.0,0.87724,9e-05,15.88856]
[1778186169564,29.63,80113.54,0.0,0.87729,9e-05,15.88453]
[1778186175533,29.63,80114.83,0.0,0.87743,9e-05,15.87244]
[1778186180568,29.63,80114.66,0.0,0.87743,9e-05,15.87228]
[1778186184596,29.63,80109.16,0.0,0.87696,9e-05,15.91378]
[1778186189632,29.62,80104.76,0.0,0.87659,9e-05,15.94603]
[1778186193052,29.62,80103.62,0.0,0.87652,9e-05,15.95043]
[1778186193791,29.62,80101.27,0.0,0.87632,9e-05,15.96793]
[1778186200709,29.62,80098.17,0.0,0.87608,9e-05,15.98932]
[1778186205745,29.61,80097.83,0.0,0.87607,9e-05,15.99009]
[1778186210779,29.61,80096.19,0.0,0.87595,9e-05,16.00105]
[1778186213805,29.61,80090.57,0.0,0.87547,9e-05,16.04335]
[1778186223875,29.61,80090.67,0.0,0.87548,9e-05,16.04179]
[1778186228904,29.61,80091.55,0.0,0.87557,9e-05,16.03452]
[1778186233939,29.61,80091.89,0.0,0.8756,9e-05,16.03149]
[1778186239013,29.61,80091.46,0.0,0.87557,9e-05,16.03444]
[1778186241031,29.61,80086.18,0.0,0.8751,9e-05,16.07544]
[1778186242038,29.61,80080.4,0.0,0.87458,9e-05,16.12052]
[1778186243045,29.61,80059.37,0.0,0.8727,9e-05,16.28476]
[1778186244052,29.61,80047.12,0.0,0.87159,9e-05,16.3806]
[1778186245061,29.6,80046.05,0.0,0.87152,9e-05,16.387]
[1778186247078,29.6,80038.09,0.0,0.8708,9e-05,16.44889]
[1778186250099,29.6,80030.08,0.0,0.87011,9e-05,16.50795]
[1778186252117,29.6,80023.37,0.0,0.86952,9e-05,16.55682]
[1778186253124,29.6,80019.6,0.0,0.86917,9e-05,16.58613]
[1778186255138,29.6,80011.22,0.0,0.86842,9e-05,16.65024]
[1778186256146,29.59,80010.6,0.0,0.86837,9e-05,16.65456]
[1778186261180,29.59,80005.55,0.0,0.86792,9e-05,16.69276]
[1778186262187,29.59,79998.68,0.0,0.86728,9e-05,16.74679]
[1778186263194,29.59,79998.13,0.0,0.86723,9e-05,16.75103]
[1778186265209,29.59,79991.49,0.0,0.86664,9e-05,16.80145]
[1778186266220,29.59,79981.77,0.0,0.86573,9e-05,16.87799]
[1778186267222,29.59,79983.02,0.0,0.86583,9e-05,16.86909]
[1778186270251,29.59,79957.74,0.0,0.86345,9e-05,17.06861]
[1778186271259,29.59,79948.91,0.0,0.86261,0.0001,17.13847]
[1778186275287,29.59,79962.56,0.0,0.86389,9e-05,17.03186]
[1778186276293,29.59,79971.2,0.0,0.86473,9e-05,16.96209]
[1778186277300,29.59,79965.78,0.0,0.86422,9e-05,17.00462]
[1778186278307,29.59,79955.66,0.0,0.86326,9e-05,17.08446]
[1778186279315,29.59,79955.02,0.0,0.86323,9e-05,17.08716]
[1778186281336,29.58,79965.53,0.0,0.86425,9e-05,17.00169]
[1778186282336,29.58,79971.86,0.0,0.86485,9e-05,16.95177]
[1778186283102,29.58,79971.86,0.0,0.86485,9e-05,16.95177]
[1778186283342,29.58,79972.86,0.0,0.86494,9e-05,16.94384]
[1778186284079,29.58,79972.86,0.0,0.86494,9e-05,16.94384]
[1778186284368,29.58,79982.33,0.0,0.86583,9e-05,16.86917]
[1778186285369,29.58,79998.08,0.0,0.8673,9e-05,16.74487]
[1778186287383,29.58,80003.16,0.0,0.86778,9e-05,16.7049]
[1778186289400,29.58,80023.7,0.0,0.86967,9e-05,16.54349]
[1778186290429,29.58,80025.24,0.0,0.86981,9e-05,16.53135]
[1778186295440,29.58,80023.62,0.0,0.86967,9e-05,16.54336]
[1778186297463,29.58,80029.82,0.0,0.87024,9e-05,16.49451]
[1778186301482,29.58,80024.36,0.0,0.86975,9e-05,16.53694]
[1778186303496,29.58,80019.07,0.0,0.86926,9e-05,16.57809]
[1778186304484,29.58,80019.07,0.0,0.86926,9e-05,16.57809]
[1778186304531,29.58,80010.89,0.0,0.86851,9e-05,16.64212]
[1778186305000,29.58,80010.89,0.0,0.86851,9e-05,16.64212]
[1778186305510,29.58,80010.89,0.0,0.86851,9e-05,16.64215]
[1778186310547,29.58,80007.15,0.0,0.86817,9e-05,16.67147]
[1778186315581,29.58,80008.87,0.0,0.86835,9e-05,16.65421]
[1778186320614,29.58,80010.73,0.0,0.86852,9e-05,16.63958]
[1778186325649,29.58,80017.34,0.0,0.86913,9e-05,16.58767]
[1778186328404,29.58,80020.34,0.0,0.86941,9e-05,16.56426]
[1778186329266,29.58,80021.77,0.0,0.86954,9e-05,16.55313]
[1778186334712,29.58,80015.05,0.0,0.86893,9e-05,16.60483]
[1778186339747,29.58,80013.64,0.0,0.86882,9e-05,16.61422]
[1778186344782,29.58,80015.31,0.0,0.86898,9e-05,16.60059]
[1778186346797,29.57,80025.64,0.0,0.86993,9e-05,16.51933]
[1778186349820,29.57,80017.35,0.0,0.86918,9e-05,16.58374]
[1778186353873,29.57,80007.0,0.0,0.86823,9e-05,16.66457]
[1778186355886,29.57,80006.13,0.0,0.86815,9e-05,16.67128]
[1778186359915,29.57,80010.36,0.0,0.86854,9e-05,16.63786]
[1778186363965,29.57,80004.17,0.0,0.86797,9e-05,16.68647]
[1778186364958,29.57,79998.41,0.0,0.86743,9e-05,16.73202]
[1778186365966,29.57,79993.69,0.0,0.86699,9e-05,16.76934]
[1778186371296,29.57,79994.93,0.0,0.86711,9e-05,16.75937]
[1778186371389,29.57,80002.72,0.0,0.86786,9e-05,16.69419]
[1778186372199,29.57,80002.72,0.0,0.86786,9e-05,16.69419]
[1778186372225,29.57,80000.89,0.0,0.86769,9e-05,16.70853]
[1778186377044,29.57,79991.78,0.0,0.86685,9e-05,16.77989]
[1778186378052,29.57,79982.4,0.0,0.86597,9e-05,16.85363]
[1778186379058,29.57,79980.14,0.0,0.86576,9e-05,16.87118]
[1778186384094,29.57,79980.09,0.0,0.86577,9e-05,16.8702]
[1778186389128,29.56,79975.0,0.0,0.86534,9e-05,16.90641]
[1778186392162,29.56,79969.18,0.0,0.8648,9e-05,16.95172]
[1778186393167,29.56,79959.9,0.0,0.86393,9e-05,17.02492]
[1778186394175,29.56,79954.21,0.0,0.86339,9e-05,17.06971]
[1778186399210,29.56,79954.37,0.0,0.86341,9e-05,17.06748]
[1778186404244,29.56,79956.06,0.0,0.86358,9e-05,17.05331]
[1778186408274,29.56,79963.17,0.0,0.86426,9e-05,16.99713]
[1778186409280,29.56,79967.34,0.0,0.86465,9e-05,16.96446]
[1778186410287,29.56,79974.23,0.0,0.8653,9e-05,16.91007]
[1778186411294,29.56,79984.1,0.0,0.86623,9e-05,16.83197]
[1778186412301,29.56,79996.24,0.0,0.86736,9e-05,16.73618]
[1778186413382,29.56,79987.72,0.0,0.86657,9e-05,16.80328]
[1778186415334,29.56,79978.34,0.0,0.86569,9e-05,16.87723]
[1778186416338,29.56,79962.98,0.0,0.86424,9e-05,16.99833]
[1778186417346,29.56,79961.73,0.0,0.86413,9e-05,17.00768]
[1778186422392,29.56,79963.63,0.0,0.86431,9e-05,16.99245]
[1778186426437,29.56,79970.28,0.0,0.86494,9e-05,16.93982]
[1778186427444,29.56,79970.13,0.0,0.86493,9e-05,16.94104]
[1778186428452,29.56,79975.52,0.0,0.86543,9e-05,16.89855]
[1778186430466,29.56,79977.05,0.0,0.86558,9e-05,16.8867]
[1778186435511,29.56,79978.41,0.0,0.86572,9e-05,16.87281]
[1778186436518,29.56,79971.69,0.0,0.86509,9e-05,16.92564]
[1778186437819,29.56,79971.69,0.0,0.86509,9e-05,16.92564]
[1778186437525,29.56,79973.26,0.0,0.86524,9e-05,16.91331]
[1778186439349,29.56,79971.92,0.0,0.86511,9e-05,16.92396]
[1778186443566,29.56,79965.39,0.0,0.86449,9e-05,16.97572]
[1778186448601,29.56,79964.17,0.0,0.86438,9e-05,16.98546]
[1778186453637,29.56,79961.62,0.0,0.86414,9e-05,17.00558]
[1778186458672,29.56,79962.94,0.0,0.86426,9e-05,16.99525]
[1778186463708,29.56,79964.97,0.0,0.86445,9e-05,16.97934]
[1778186468743,29.56,79963.17,0.0,0.86428,9e-05,16.99379]
[1778186473777,29.56,79963.2,0.0,0.86428,9e-05,16.99375]
[1778186477805,29.56,79957.69,0.0,0.86376,9e-05,17.03731]
[1778186482840,29.56,79960.19,0.0,0.86399,9e-05,17.01749]
[1778186487877,29.56,79953.87,0.0,0.86339,9e-05,17.06734]
[1778186490899,29.56,79948.83,0.0,0.86292,0.0001,17.10685]
[1778186494927,29.56,79955.82,0.0,0.86361,9e-05,17.04755]
[1778186499960,29.56,79957.23,0.0,0.86374,9e-05,17.03642]
[1778186501976,29.56,79963.28,0.0,0.86432,9e-05,16.98879]
[1778186507010,29.56,79964.6,0.0,0.86444,9e-05,16.97874]
[1778186512046,29.56,79959.87,0.0,0.86399,9e-05,17.01632]
[1778186517080,29.56,79958.94,0.0,0.8639,9e-05,17.02374]
[1778186522115,29.56,79957.84,0.0,0.86379,9e-05,17.03249]
[1778186523123,29.56,79951.49,0.0,0.86319,0.0001,17.08267]
[1778186524130,29.56,79949.08,0.0,0.86296,0.0001,17.10167]
[1778186527150,29.56,79944.52,0.0,0.86253,0.0001,17.13743]
[1778186532185,29.56,79944.12,0.0,0.8625,0.0001,17.13997]
[1778186537221,29.56,79943.85,0.0,0.86248,0.0001,17.1414]
[1778186542255,29.56,79942.68,0.0,0.86238,0.0001,17.14987]
[1778186547291,29.56,79942.71,0.0,0.86237,0.0001,17.15034]
[1778186552327,29.56,79938.67,0.0,0.862,0.0001,17.17911]
[1778186557363,29.56,79937.33,0.0,0.86187,0.0001,17.18988]
[1778186562398,29.56,79939.91,0.0,0.86212,0.0001,17.16949]
[1778186566434,29.56,79945.08,0.0,0.86261,0.0001,17.12867]
[1778186570459,29.56,79950.57,0.0,0.86313,0.0001,17.08545]
[1778186575494,29.56,79950.65,0.0,0.86315,0.0001,17.08402]
[1778186580529,29.56,79951.48,0.0,0.86324,0.0001,17.07643]
[1778186585563,29.56,79951.77,0.0,0.86328,0.0001,17.07316]
[1778186590601,29.55,79950.76,0.0,0.8632,0.0001,17.08025]
[1778186596643,29.55,79950.72,0.0,0.86319,0.0001,17.08076]
[1778186601679,29.56,79946.41,0.0,0.86277,0.0001,17.11531]
[1778186606716,29.56,79947.41,0.0,0.86287,0.0001,17.10766]
[1778186611756,29.56,79946.99,0.0,0.86285,0.0001,17.10746]
[1778186612763,29.56,79935.07,0.0,0.86171,0.0001,17.2016]
[1778186616791,29.55,79929.9,0.0,0.86122,0.0001,17.2419]
[1778186621826,29.55,79926.3,0.0,0.86088,0.0001,17.2696]
[1778186626861,29.55,79922.73,0.0,0.86055,0.0001,17.29696]
[1778186631896,29.55,79920.46,0.0,0.86034,0.0001,17.31404]
[1778186636931,29.55,79920.51,0.0,0.86036,0.0001,17.31284]
[1778186639726,29.55,79920.26,0.0,0.86033,0.0001,17.31466]
[1778186640871,29.55,79918.63,0.0,0.86018,0.0001,17.32722]
[1778186644987,29.55,79927.95,0.0,0.86109,0.0001,17.25268]
[1778186650027,29.55,79932.1,0.0,0.86149,0.0001,17.21949]
[1778186653049,29.55,79944.15,0.0,0.86265,0.0001,17.12384]
[1778186658084,29.54,79945.55,0.0,0.8628,0.0001,17.11156]
[1778186663117,29.54,79949.55,0.0,0.86319,0.0001,17.07871]
[1778186668153,29.54,79947.99,0.0,0.86306,0.0001,17.08989]
[1778186673187,29.54,79953.42,0.0,0.86361,9e-05,17.0422]
[1778186678224,29.54,79963.57,0.0,0.86458,9e-05,16.96121]
[1778186679231,29.54,79977.19,0.0,0.86586,9e-05,16.85366]
[1778186680919,29.54,79979.37,0.0,0.86606,9e-05,16.83674]
[1778186686417,29.54,79981.0,0.0,0.86622,9e-05,16.82363]
[1778186687126,29.54,79981.0,0.0,0.86622,9e-05,16.82363]
[1778186692322,29.54,79983.01,0.0,0.86639,9e-05,16.80895]
[1778186697358,29.54,79982.74,0.0,0.86635,9e-05,16.81223]
[1778186702394,29.54,79982.61,0.0,0.86633,9e-05,16.81452]
[1778186707828,29.55,79985.54,0.0,0.86659,9e-05,16.79248]
[1778186709133,29.55,79984.59,0.0,0.86649,9e-05,16.80059]
[1778186718508,29.55,79981.15,0.0,0.86614,9e-05,16.83065]
[1778186723544,29.55,79980.78,0.0,0.86608,9e-05,16.83525]
[1778186729589,29.56,79979.77,0.0,0.86597,9e-05,16.84521]
[1778186736637,29.56,79980.04,0.0,0.86599,9e-05,16.84176]
[1778186740666,29.56,79974.66,0.0,0.86547,9e-05,16.88556]
[1778186741678,29.56,79973.13,0.0,0.86532,9e-05,16.89791]
[1778186744694,29.56,79966.01,0.0,0.86464,9e-05,16.95478]
[1778186749731,29.56,79963.5,0.0,0.86439,9e-05,16.97535]
[1778186754766,29.57,79962.36,0.0,0.86428,9e-05,16.98506]
[1778186759802,29.57,79958.4,0.0,0.8639,9e-05,17.01682]
[1778186763829,29.57,79955.45,0.0,0.86362,9e-05,17.04021]
[1778186768867,29.57,79953.3,0.0,0.86341,9e-05,17.05727]
[1778186770877,29.57,79951.6,0.0,0.86325,0.0001,17.07062]
[1778186775913,29.57,79949.52,0.0,0.86306,0.0001,17.08659]
[1778186779942,29.56,79957.67,0.0,0.86384,9e-05,17.02194]
[1778186784977,29.56,79961.04,0.0,0.86416,9e-05,16.99525]
[1778186790012,29.57,79963.76,0.0,0.86441,9e-05,16.97396]
[1778186796053,29.57,79965.21,0.0,0.86457,9e-05,16.9592]
[1778186798607,29.57,79968.58,0.0,0.86488,9e-05,16.93279]
[1778186799074,29.57,79973.75,0.0,0.86537,9e-05,16.89218]
[1778186799542,29.57,79973.75,0.0,0.86537,9e-05,16.89218]
[1778186805118,29.57,79979.07,0.0,0.86586,9e-05,16.85116]
[1778186810152,29.57,79978.42,0.0,0.86579,9e-05,16.85692]
[1778186815188,29.57,79976.63,0.0,0.86561,9e-05,16.87175]
[1778186820221,29.57,79973.97,0.0,0.86535,9e-05,16.89331]
[1778186825257,29.57,79975.69,0.0,0.86551,9e-05,16.88057]
[1778186830292,29.57,79972.87,0.0,0.86523,9e-05,16.90361]
[1778186836333,29.57,79974.95,0.0,0.86542,9e-05,16.88816]
[1778186839355,29.58,79980.6,0.0,0.86594,9e-05,16.84417]
[1778186844390,29.58,79979.88,0.0,0.86586,9e-05,16.85062]
[1778186849425,29.58,79979.14,0.0,0.86579,9e-05,16.8572]
[1778186855466,29.58,79979.63,0.0,0.86584,9e-05,16.85055]
[1778186860501,29.58,79979.19,0.0,0.86579,9e-05,16.85503]
[1778186865507,29.58,79979.45,0.0,0.86581,9e-05,16.85385]
[1778186866610,29.58,79978.88,0.0,0.86575,9e-05,16.85855]
[1778186872259,29.58,79978.87,0.0,0.86573,9e-05,16.86001]
[1778186877623,29.59,79977.84,0.0,0.86563,9e-05,16.86905]
[1778186880641,29.59,79983.45,0.0,0.86614,9e-05,16.82547]
[1778186885681,29.59,79989.49,0.0,0.8667,9e-05,16.77907]
[1778186889705,29.59,79994.7,0.0,0.86717,9e-05,16.739]
[1778186893735,29.59,80001.3,0.0,0.86777,9e-05,16.68802]
[1778186899777,29.59,80003.82,0.0,0.86799,9e-05,16.66988]
[1778186904811,29.59,80006.84,0.0,0.86825,9e-05,16.64758]
[1778186911860,29.6,80008.71,0.0,0.86842,9e-05,16.63123]
[1778186916894,29.6,80014.29,0.0,0.86892,9e-05,16.58898]
[1778186921929,29.6,80014.39,0.0,0.86891,9e-05,16.58979]
[1778186926964,29.6,80009.54,0.0,0.86845,9e-05,16.62939]
[1778186932000,29.61,80011.11,0.0,0.86858,9e-05,16.61829]
[1778186938047,29.61,80011.45,0.0,0.86859,9e-05,16.61759]
[1778186943076,29.61,80011.61,0.0,0.86859,9e-05,16.61749]
[1778186948112,29.61,80012.32,0.0,0.86863,9e-05,16.61356]
[1778186959188,29.62,80013.02,0.0,0.86867,9e-05,16.61106]
[1778186962210,29.62,80020.95,0.0,0.86938,9e-05,16.54977]
[1778186963217,29.62,80027.2,0.0,0.86995,9e-05,16.5012]
[1778186968253,29.62,80027.62,0.0,0.86998,9e-05,16.49891]
[1778186973287,29.62,80024.14,0.0,0.86968,9e-05,16.52309]
[1778186980337,29.62,80026.55,0.0,0.86989,9e-05,16.50487]
[1778186985374,29.62,80029.77,0.0,0.87018,9e-05,16.48028]
[1778186991415,29.63,80031.26,0.0,0.87031,9e-05,16.46944]
[1778186999471,29.63,80030.88,0.0,0.87026,9e-05,16.47341]
[1778187002493,29.63,80037.62,0.0,0.87087,9e-05,16.4211]
[1778187007527,29.63,80038.98,0.0,0.87098,9e-05,16.4116]
[1778187012562,29.63,80038.82,0.0,0.87095,9e-05,16.41398]
[1778187017597,29.63,80038.99,0.0,0.87095,9e-05,16.41382]
[1778187022340,29.63,80038.58,0.0,0.87091,9e-05,16.41749]
[1778187024081,29.63,80038.93,0.0,0.87093,9e-05,16.41568]
[1778187029682,29.64,80030.95,0.0,0.87019,9e-05,16.47964]
[1778187030697,29.64,80027.99,0.0,0.86992,9e-05,16.50297]
[1778187035724,29.64,80025.42,0.0,0.8697,9e-05,16.51993]
[1778187041766,29.64,80024.53,0.0,0.86961,9e-05,16.52747]
[1778187044312,29.64,80024.63,0.0,0.86962,9e-05,16.52687]
[1778187045011,29.64,80024.63,0.0,0.86962,9e-05,16.52696]
[1778187051837,29.64,80023.67,0.0,0.86952,9e-05,16.53505]
[1778187057879,29.64,80023.17,0.0,0.86947,9e-05,16.53942]
[1778187063597,29.64,80019.61,0.0,0.86914,9e-05,16.56769]
[1778187068956,29.64,80020.38,0.0,0.86921,9e-05,16.56177]
[1778187074999,29.64,80019.62,0.0,0.86914,9e-05,16.56791]
[1778187080033,29.64,80019.56,0.0,0.86913,9e-05,16.56851]
[1778187085069,29.64,80019.84,0.0,0.86915,9e-05,16.56646]
[1778187090104,29.64,80020.09,0.0,0.86917,9e-05,16.56464]
[1778187100179,29.64,80020.01,0.0,0.86919,9e-05,16.56189]
[1778187102188,29.64,80011.72,0.0,0.86842,9e-05,16.62694]
[1778187103196,29.64,80011.03,0.0,0.86836,9e-05,16.63229]
[1778187110246,29.64,80008.06,0.0,0.86807,9e-05,16.65727]
[1778187115282,29.65,80011.83,0.0,0.8684,9e-05,16.62872]
[1778187120317,29.65,80013.84,0.0,0.86857,9e-05,16.61414]
[1778187125352,29.65,80014.06,0.0,0.86858,9e-05,16.61354]
[1778187130386,29.65,80014.57,0.0,0.86862,9e-05,16.61067]
[1778187135421,29.65,80015.34,0.0,0.86867,9e-05,16.60578]
[1778187141464,29.65,80016.24,0.0,0.86874,9e-05,16.60011]
[1778187146498,29.66,80011.8,0.0,0.86832,9e-05,16.63587]
[1778187151534,29.66,80013.67,0.0,0.86851,9e-05,16.61846]
[1778187156568,29.66,80010.33,0.0,0.86819,9e-05,16.64557]
[1778187157467,29.66,80010.33,0.0,0.86819,9e-05,16.64557]
[1778187158422,29.66,80009.62,0.0,0.86812,9e-05,16.65129]
[1778187162610,29.66,80001.27,0.0,0.86734,9e-05,16.71742]
[1778187164631,29.66,79990.68,0.0,0.86635,9e-05,16.80064]
[1778187170671,29.66,79987.47,0.0,0.86605,9e-05,16.82568]
[1778187175707,29.66,79987.79,0.0,0.86608,9e-05,16.82319]
[1778187178878,29.66,79987.33,0.0,0.86604,9e-05,16.82682]
[1778187180464,29.66,79986.4,0.0,0.86595,9e-05,16.83418]
[1778187185776,29.66,79986.84,0.0,0.86599,9e-05,16.83106]
[1778187190811,29.66,79983.19,0.0,0.86565,9e-05,16.86007]
[1778187195846,29.66,79978.21,0.0,0.86518,9e-05,16.8995]
[1778187199874,29.66,79981.99,0.0,0.86553,9e-05,16.87013]
[1778187202803,29.66,79980.49,0.0,0.86538,9e-05,16.88203]
[1778187203588,29.66,79979.58,0.0,0.8653,9e-05,16.88928]
[1778187207931,29.66,79972.28,0.0,0.8646,9e-05,16.94725]
[1778187209945,29.66,79968.27,0.0,0.86423,9e-05,16.97885]
[1778187212966,29.66,79958.45,0.0,0.86332,9e-05,17.05239]
[1778187214667,29.66,79957.81,0.0,0.86326,9e-05,17.05723]
[1778187220018,29.66,79959.13,0.0,0.86339,9e-05,17.04631]
[1778187224204,29.66,79959.15,0.0,0.8634,9e-05,17.04586]
[1778187225593,29.66,79959.58,0.0,0.86344,9e-05,17.04229]
[1778187231093,29.66,79959.15,0.0,0.86341,9e-05,17.04512]
[1778187236132,29.66,79960.39,0.0,0.86353,9e-05,17.0349]
[1778187240165,29.66,79950.65,0.0,0.86261,0.0001,17.11125]
[1778187241167,29.66,79952.44,0.0,0.86278,0.0001,17.09696]
[1778187245841,29.66,79953.77,0.0,0.86292,9e-05,17.08599]
[1778187246522,29.66,79952.61,0.0,0.86281,0.0001,17.09481]
[1778187253252,29.66,79953.81,0.0,0.86294,9e-05,17.08429]
[1778187258286,29.66,79948.85,0.0,0.86247,0.0001,17.12269]
[1778187264328,29.65,79950.44,0.0,0.86263,0.0001,17.10925]
[1778187269364,29.65,79949.05,0.0,0.86251,0.0001,17.11954]
[1778187274401,29.65,79948.22,0.0,0.86246,0.0001,17.12161]
[1778187279435,29.65,79946.18,0.0,0.86228,0.0001,17.13698]
[1778187284472,29.65,79946.43,0.0,0.86231,0.0001,17.13428]
[1778187289505,29.65,79945.67,0.0,0.86225,0.0001,17.13947]
[1778187294541,29.65,79944.34,0.0,0.86213,0.0001,17.14902]
[1778187299576,29.65,79939.86,0.0,0.86172,0.0001,17.18313]
[1778187303605,29.64,79934.79,0.0,0.86124,0.0001,17.22208]
[1778187308638,29.64,79935.71,0.0,0.86135,0.0001,17.21341]
[1778187315689,29.64,79935.34,0.0,0.86134,0.0001,17.21432]
[1778187320724,29.64,79936.33,0.0,0.86145,0.0001,17.20507]
[1778187325759,29.63,79936.36,0.0,0.86147,0.0001,17.20336]
[1778187330793,29.63,79934.45,0.0,0.8613,0.0001,17.21687]
[1778187335830,29.63,79935.09,0.0,0.86141,0.0001,17.20651]
[1778187340863,29.63,79937.99,0.0,0.8617,0.0001,17.18208]
[1778187345898,29.62,79940.21,0.0,0.86193,0.0001,17.16304]
[1778187353961,29.62,79941.14,0.0,0.86205,0.0001,17.15332]
[1778187358990,29.62,79941.3,0.0,0.86208,0.0001,17.15063]
[1778187364025,29.62,79940.83,0.0,0.86205,0.0001,17.15292]
[1778187372081,29.61,79940.92,0.0,0.86209,0.0001,17.14999]
[1778187379319,29.61,79940.54,0.0,0.86207,0.0001,17.15163]
[1778187380881,29.61,79940.54,0.0,0.86208,0.0001,17.15109]
[1778187383159,29.61,79929.22,0.0,0.861,0.0001,17.23941]
[1778187384167,29.61,79922.3,0.0,0.86033,0.0001,17.29427]
[1778187385175,29.61,79922.74,0.0,0.86038,0.0001,17.2909]
[1778187390207,29.61,79921.11,0.0,0.86021,0.0001,17.30424]
[1778187393228,29.61,79914.56,0.0,0.8596,0.0001,17.35248]
[1778187399270,29.61,79909.46,0.0,0.85911,0.0001,17.39271]
[1778187405313,29.61,79909.87,0.0,0.85915,0.0001,17.38923]
[1778187410348,29.61,79912.23,0.0,0.85938,0.0001,17.37041]
[1778187415383,29.61,79916.25,0.0,0.85977,0.0001,17.33856]
[1778187422433,29.61,79916.5,0.0,0.85979,0.0001,17.3367]
[1778187427467,29.61,79915.45,0.0,0.85969,0.0001,17.34511]
[1778187432502,29.61,79912.46,0.0,0.8594,0.0001,17.36878]
[1778187437545,29.61,79913.15,0.0,0.85947,0.0001,17.36328]
[1778187442576,29.61,79915.3,0.0,0.85968,0.0001,17.34632]
[1778187447608,29.61,79916.32,0.0,0.85977,0.0001,17.33836]
[1778187452643,29.61,79914.21,0.0,0.85959,0.0001,17.35127]
[1778187457677,29.61,79908.24,0.0,0.85902,0.0001,17.39839]
[1778187462713,29.61,79904.75,0.0,0.85868,0.0001,17.42569]
[1778187467748,29.61,79902.84,0.0,0.8585,0.0001,17.44054]
[1778187472782,29.61,79900.6,0.0,0.85828,0.0001,17.45791]
[1778187473296,29.61,79900.6,0.0,0.85828,0.0001,17.45791]
[1778187474467,29.61,79901.47,0.0,0.85837,0.0001,17.45096]
[1778187479832,29.61,79901.85,0.0,0.85841,0.0001,17.44763]
[1778187484866,29.61,79904.1,0.0,0.85863,0.0001,17.4297]
[1778187489904,29.61,79901.73,0.0,0.8584,0.0001,17.44834]
[1778187494937,29.61,79898.51,0.0,0.85809,0.0001,17.47356]
[1778187499972,29.61,79902.14,0.0,0.85845,0.0001,17.44462]
[1778187507020,29.61,79903.56,0.0,0.85859,0.0001,17.43339]
[1778187513062,29.61,79902.4,0.0,0.8585,0.0001,17.43882]
[1778187516840,29.61,79901.99,0.0,0.85846,0.0001,17.44205]
[1778187518561,29.61,79900.18,0.0,0.85828,0.0001,17.45633]
[1778187523132,29.61,79894.02,0.0,0.85767,0.0001,17.50556]
[1778187527899,29.61,79883.34,0.0,0.85662,0.0001,17.59091]
[1778187529176,29.61,79877.91,0.0,0.85608,0.0001,17.63395]
[1778187531201,29.61,79877.77,0.0,0.85607,0.0001,17.63502]
[1778187532208,29.61,79872.03,0.0,0.8555,0.0001,17.68074]
[1778187533215,29.61,79872.58,0.0,0.85555,0.0001,17.67658]
[1778187538259,29.61,79875.55,0.0,0.85584,0.0001,17.65393]
[1778187540928,29.61,79876.63,0.0,0.85594,0.0001,17.64555]
[1778187541628,29.61,79878.06,0.0,0.85608,0.0001,17.63456]
[1778187545299,29.61,79884.18,0.0,0.85667,0.0001,17.58678]
[1778187550333,29.61,79886.97,0.0,0.85693,0.0001,17.56573]
[1778187553354,29.62,79892.63,0.0,0.85748,0.0001,17.52154]
[1778187558389,29.62,79893.68,0.0,0.85757,0.0001,17.51395]
[1778187562721,29.62,79894.01,0.0,0.85761,0.0001,17.51129]
[1778187563642,29.62,79894.14,0.0,0.85762,0.0001,17.51024]
[1778187568179,29.62,79899.45,0.0,0.85814,0.0001,17.46819]
[1778187573497,29.62,79903.35,0.0,0.85854,0.0001,17.4339]
[1778187578530,29.62,79901.97,0.0,0.8584,0.0001,17.44525]
[1778187584270,29.62,79899.72,0.0,0.85818,0.0001,17.46328]
[1778187585661,29.62,79899.49,0.0,0.85815,0.0001,17.4653]
[1778187591623,29.62,79898.09,0.0,0.85801,0.0001,17.47677]
[1778187596660,29.62,79900.68,0.0,0.85826,0.0001,17.45656]
[1778187601695,29.62,79900.38,0.0,0.85822,0.0001,17.45933]
[1778187602703,29.62,79919.53,0.0,0.86009,0.0001,17.30771]
[1778187603710,29.62,79919.53,0.0,0.86009,0.0001,17.30769]
[1778187608747,29.62,79916.03,0.0,0.85975,0.0001,17.33509]
[1778187613780,29.62,79910.58,0.0,0.85923,0.0001,17.3777]
[1778187618815,29.62,79907.96,0.0,0.85898,0.0001,17.39767]
[1778187623852,29.62,79908.92,0.0,0.85908,0.0001,17.38939]
[1778187628885,29.62,79905.2,0.0,0.85873,0.0001,17.41818]
[1778187634929,29.61,79903.72,0.0,0.85862,0.0001,17.42531]
[1778187636942,29.61,79898.52,0.0,0.85811,0.0001,17.46663]
[1778187641976,29.61,79893.11,0.0,0.85758,0.0001,17.50972]
[1778187647012,29.61,79891.75,0.0,0.85744,0.0001,17.52077]
[1778187651508,29.62,79889.88,0.0,0.85726,0.0001,17.53564]
[1778187652892,29.62,79889.58,0.0,0.85723,0.0001,17.53812]
[1778187658815,29.62,79886.82,0.0,0.85695,0.0001,17.56023]
[1778187664130,29.62,79886.53,0.0,0.85692,0.0001,17.56272]
[1778187673193,29.62,79886.38,0.0,0.8569,0.0001,17.56435]
[1778187675601,29.62,79884.82,0.0,0.85675,0.0001,17.57681]
[1778187675995,29.62,79884.82,0.0,0.85675,0.0001,17.57681]
[1778187681250,29.62,79888.99,0.0,0.85715,0.0001,17.54426]
[1778187689305,29.62,79887.86,0.0,0.85703,0.0001,17.55405]
[1778187696354,29.62,79886.65,0.0,0.85693,0.0001,17.56059]
[1778187705418,29.62,79885.16,0.0,0.85677,0.0001,17.57323]
[1778187710452,29.62,79883.64,0.0,0.85662,0.0001,17.58572]
[1778187719236,29.62,79884.62,0.0,0.85672,0.0001,17.57705]
[1778187729308,29.62,79883.84,0.0,0.85667,0.0001,17.58168]
[1778187730592,29.62,79878.41,0.0,0.85613,0.0001,17.62451]
[1778187733613,29.62,79828.81,0.0,0.8512,0.0001,18.01715]
[1778187734409,29.62,79828.81,0.0,0.8512,0.0001,18.01715]
[1778187734621,29.62,79800.5,0.0,0.84832,0.0001,18.24212]
[1778187735631,29.62,79811.09,0.0,0.8494,0.0001,18.1579]
[1778187736639,29.62,79817.18,0.0,0.85002,0.0001,18.10976]
[1778187737645,29.62,79817.73,0.0,0.85007,0.0001,18.10563]
[1778187741676,29.62,79826.77,0.0,0.85099,0.0001,18.03328]
[1778187742686,29.62,79839.93,0.0,0.85232,0.0001,17.92871]
[1778187747718,29.62,79840.49,0.0,0.85238,0.0001,17.92399]
[1778187751745,29.62,79836.97,0.0,0.85205,0.0001,17.94786]
[1778187757787,29.61,79839.35,0.0,0.8523,0.0001,17.92825]
[1778187763830,29.61,79834.53,0.0,0.85183,0.0001,17.96562]
[1778187764902,29.61,79834.53,0.0,0.85183,0.0001,17.96562]
[1778187771888,29.61,79837.48,0.0,0.85214,0.0001,17.94071]
[1778187774925,29.61,79844.59,0.0,0.85286,0.0001,17.88381]
[1778187780949,29.61,79848.21,0.0,0.85323,0.0001,17.85448]
[1778187789743,29.61,79851.23,0.0,0.85354,0.0001,17.8297]
[1778187799074,29.61,79851.74,0.0,0.8536,0.0001,17.825]
[1778187808140,29.61,79851.12,0.0,0.85355,0.0001,17.82926]
[1778187810152,29.61,79859.16,0.0,0.85435,0.0001,17.7654]
[1778187811158,29.61,79861.28,0.0,0.85458,0.0001,17.74493]
[1778187816194,29.61,79862.58,0.0,0.85471,0.0001,17.73484]
[1778187821229,29.61,79863.07,0.0,0.85475,0.0001,17.73127]
[1778187830132,29.61,79864.12,0.0,0.85485,0.0001,17.72365]
[1778187840202,29.61,79866.31,0.0,0.85506,0.0001,17.70731]
[1778187847412,29.61,79869.9,0.0,0.8554,0.0001,17.67961]
[1778187858485,29.61,79872.84,0.0,0.85568,0.0001,17.65757]
[1778187864531,29.61,79874.94,0.0,0.85588,0.0001,17.64162]
[1778187868558,29.61,79867.82,0.0,0.85517,0.0001,17.69842]
[1778187870412,29.61,79867.44,0.0,0.85513,0.0001,17.70154]
[1778187875607,29.61,79868.93,0.0,0.8553,0.0001,17.68608]
[1778187882656,29.61,79869.93,0.0,0.8554,0.0001,17.67825]
[1778187887693,29.61,79870.9,0.0,0.85549,0.0001,17.67061]
[1778187892727,29.61,79870.61,0.0,0.85546,0.0001,17.67291]
[1778187900621,29.61,79869.57,0.0,0.85536,0.0001,17.68101]
[1778187905819,29.62,79926.19,0.0,0.86087,0.0001,17.23413]
[1778187907833,29.62,79861.33,0.0,0.85453,0.0001,17.74768]
[1778187916895,29.61,79865.46,0.0,0.85495,0.0001,17.71404]
[1778187921930,29.61,79865.25,0.0,0.85493,0.0001,17.71527]
[1778187929986,29.61,79862.79,0.0,0.8547,0.0001,17.73394]
[1778187930994,29.61,79852.47,0.0,0.85367,0.0001,17.81562]
[1778187932003,29.61,79853.32,0.0,0.85379,0.0001,17.805]
[1778187939049,29.61,79851.01,0.0,0.85357,0.0001,17.82226]
[1778187944084,29.61,79847.09,0.0,0.85319,0.0001,17.85259]
[1778187950127,29.61,79846.97,0.0,0.85318,0.0001,17.85291]
[1778187957175,29.61,79847.84,0.0,0.85327,0.0001,17.84547]
[1778187962210,29.61,79845.83,0.0,0.85308,0.0001,17.86108]
[1778187967245,29.61,79836.32,0.0,0.85213,0.0001,17.93641]
[1778187968254,29.61,79832.77,0.0,0.85177,0.0001,17.96468]
[1778187973289,29.61,79834.3,0.0,0.85192,0.0001,17.95251]
[1778187978329,29.61,79833.09,0.0,0.8518,0.0001,17.96252]
[1778187980337,29.61,79825.49,0.0,0.85102,0.0001,18.02321]
[1778187982351,29.61,79824.52,0.0,0.85092,0.0001,18.03141]
[1778187987386,29.61,79820.76,0.0,0.85052,0.0001,18.06251]
[1778187988394,29.61,79814.03,0.0,0.84984,0.0001,18.11591]
[1778187989400,29.61,79814.35,0.0,0.84987,0.0001,18.11349]
[1778187994437,29.61,79814.35,0.0,0.84989,0.0001,18.11032]
[1778187996450,29.61,79819.66,0.0,0.85043,0.0001,18.06846]
[1778188002491,29.61,79820.03,0.0,0.85045,0.0001,18.06644]
[1778188007527,29.62,79817.29,0.0,0.85017,0.0001,18.08876]
[1778188012562,29.62,79813.77,0.0,0.84981,0.0001,18.11704]
[1778188017637,29.62,79804.26,0.0,0.84884,0.0001,18.19257]
[1778188018608,29.62,79784.11,0.0,0.84677,0.0001,18.35265]
[1778188019614,29.62,79773.92,0.0,0.8457,0.0001,18.43505]
[1778188024666,29.62,79766.01,0.0,0.84484,0.0001,18.50105]
[1778188027692,29.62,79748.94,0.0,0.84306,0.0001,18.63658]
[1778188029698,29.62,79759.08,0.0,0.84412,0.0001,18.55607]
[1778188030705,29.62,79757.55,0.0,0.84396,0.0001,18.56823]
[1778188035741,29.62,79757.49,0.0,0.84395,0.0001,18.56892]
[1778188038761,29.63,79751.19,0.0,0.84329,0.0001,18.6196]
[1778188040774,29.63,79751.42,0.0,0.8433,0.0001,18.61815]
[1778188044803,29.63,79748.26,0.0,0.84296,0.0001,18.64449]
[1778188049839,29.63,79757.3,0.0,0.84388,0.0001,18.57448]
[1778188051687,29.63,79763.65,0.0,0.84456,0.0001,18.52084]
[1778188056889,29.63,79759.98,0.0,0.84416,0.0001,18.55093]
[1778188061921,29.63,79757.16,0.0,0.84386,0.0001,18.574]
[1778188062931,29.64,79749.89,0.0,0.84309,0.0001,18.63249]
[1778188063937,29.64,79751.33,0.0,0.84323,0.0001,18.62176]
[1778188068971,29.64,79750.36,0.0,0.84312,0.0001,18.6307]
[1778188074009,29.64,79753.75,0.0,0.84345,0.0001,18.60537]
[1778188078034,29.64,79746.18,0.0,0.84264,0.0001,18.66684]
[1778188082063,29.65,79739.88,0.0,0.8419,0.0001,18.72291]
[1778188086090,29.65,79727.38,0.0,0.84058,0.00011,18.82233]
[1778188087098,29.65,79720.19,0.0,0.83982,0.00011,18.87935]
[1778188088104,29.65,79720.72,0.0,0.83988,0.00011,18.87513]
[1778188090119,29.65,79721.19,0.0,0.83993,0.00011,18.87148]
[1778188093140,29.65,79715.09,0.0,0.83928,0.00011,18.91987]
[1778188098174,29.65,79714.29,0.0,0.83919,0.00011,18.92626]
[1778188102203,29.66,79715.93,0.0,0.83935,0.00011,18.91491]
[1778188103209,29.66,79709.56,0.0,0.83867,0.00011,18.96536]
[1778188105227,29.66,79707.61,0.0,0.83841,0.00011,18.98442]
[1778188108247,29.67,79714.25,0.0,0.8391,0.00011,18.93321]
[1778188109258,29.68,79682.77,0.0,0.8356,0.00011,19.19302]
[1778188114291,29.72,79684.82,0.0,0.83558,0.00011,19.19277]
[1778188119325,29.72,79682.54,0.0,0.83527,0.00011,19.21554]
[1778188124360,29.74,79697.06,0.0,0.83667,0.00011,19.11304]
[1778188129397,29.76,79693.8,0.0,0.83618,0.00011,19.14943]
[1778188132416,29.77,79699.04,0.0,0.83671,0.00011,19.11046]
[1778188136456,29.77,79693.31,0.0,0.83606,0.00011,19.15867]
[1778188138466,29.78,79682.64,0.0,0.83483,0.00011,19.24916]
[1778188140481,29.78,79672.14,0.0,0.83368,0.00011,19.33302]
[1778188145515,29.8,79671.27,0.0,0.83347,0.00011,19.34832]
[1778188150551,29.8,79674.04,0.0,0.83374,0.00011,19.32881]
[1778188155591,29.81,79672.96,0.0,0.83359,0.00011,19.33952]
[1778188156598,29.81,79678.8,0.0,0.83422,0.00011,19.29409]
[1778188160626,29.81,79672.04,0.0,0.83346,0.00011,19.34922]
[1778188162639,29.81,79663.43,0.0,0.83251,0.00011,19.41818]
[1778188167675,29.82,79665.06,0.0,0.83263,0.00011,19.4097]
[1778188172709,29.83,79666.86,0.0,0.83279,0.00011,19.39636]
[1778188177744,29.84,79665.74,0.0,0.83261,0.00011,19.40982]
[1778188182779,29.87,79669.36,0.0,0.8327,0.00011,19.40357]
[1778188186816,29.9,79675.1,0.0,0.83307,0.00011,19.37726]
[1778188191846,29.94,79678.2,0.0,0.8331,0.00011,19.37608]
[1778188197889,29.95,79678.53,0.0,0.83307,0.00011,19.37807]
[1778188202923,29.96,79678.92,0.0,0.83306,0.00011,19.37943]
[1778188208968,30.01,79678.88,0.0,0.83268,0.00011,19.40753]
[1778188215015,30.09,79679.76,0.0,0.83216,0.00011,19.44671]
[1778188221055,30.16,79679.61,0.0,0.8316,0.00011,19.48835]
[1778188222892,30.16,79686.28,0.0,0.8323,0.00011,19.43783]
[1778188225083,30.16,79692.03,0.0,0.8329,0.00011,19.39456]
[1778188230119,30.17,79692.39,0.0,0.83289,0.00011,19.39547]
[1778188235152,30.17,79702.06,0.0,0.8339,0.00011,19.31997]
[1778188239182,30.18,79707.19,0.0,0.83442,0.00011,19.28193]
[1778188244217,30.18,79709.28,0.0,0.83461,0.00011,19.26807]
[1778188249253,30.18,79712.52,0.0,0.83493,0.00011,19.24443]
[1778188254291,30.19,79715.89,0.0,0.83526,0.00011,19.2205]
[1778188257312,30.19,79707.23,0.0,0.83432,0.00011,19.28932]
[1778188262348,30.19,79710.27,0.0,0.83461,0.00011,19.26809]
[1778188267386,30.2,79711.62,0.0,0.83473,0.00011,19.25927]
[1778188273250,30.2,79713.63,0.0,0.83492,0.00011,19.24583]
[1778188278462,30.2,79719.33,0.0,0.8355,0.00011,19.20358]
[1778188283497,30.21,79722.4,0.0,0.83579,0.00011,19.18207]
[1778188288533,30.21,79721.92,0.0,0.83571,0.00011,19.18822]
[1778188292561,30.21,79736.42,0.0,0.83723,0.00011,19.07412]
[1778188293567,30.22,79742.18,0.0,0.83782,0.0001,19.03009]
[1778188297597,30.22,79747.54,0.0,0.83836,0.0001,18.99072]
[1778188302631,30.22,79743.29,0.0,0.83788,0.0001,19.02616]
[1778188307666,30.23,79742.44,0.0,0.83775,0.0001,19.03615]
[1778188312701,30.23,79742.86,0.0,0.83775,0.0001,19.03576]
[1778188317736,30.24,79742.69,0.0,0.8377,0.0001,19.04007]
[1778188322771,30.24,79745.95,0.0,0.838,0.0001,19.0179]
[1778188327806,30.25,79747.65,0.0,0.83813,0.0001,19.00799]
[1778188330831,30.25,79753.41,0.0,0.83871,0.0001,18.96483]
[1778188335863,30.26,79757.83,0.0,0.83914,0.0001,18.93276]
[1778188340898,30.26,79759.44,0.0,0.83928,0.0001,18.92274]
[1778188345933,30.26,79759.65,0.0,0.83927,0.0001,18.9235]
[1778188350972,30.27,79761.37,0.0,0.83942,0.0001,18.91257]
[1778188356009,30.27,79761.9,0.0,0.83947,0.0001,18.90711]
[1778188360045,30.28,79768.09,0.0,0.84008,0.0001,18.86111]
[1778188366074,30.28,79769.3,0.0,0.84017,0.0001,18.8548]
[1778188370102,30.28,79763.55,0.0,0.83955,0.0001,18.90135]
[1778188371109,30.29,79761.83,0.0,0.83936,0.0001,18.91513]
[1778188377151,30.29,79758.18,0.0,0.83895,0.0001,18.9458]
[1778188382186,30.29,79760.89,0.0,0.83921,0.0001,18.92675]
[1778188387221,30.3,79760.22,0.0,0.83911,0.0001,18.93395]
[1778188392256,30.3,79763.8,0.0,0.83946,0.0001,18.90834]
[1778188397291,30.3,79764.28,0.0,0.83948,0.0001,18.90672]
[1778188402336,30.31,79764.38,0.0,0.83946,0.0001,18.90798]
[1778188404175,30.31,79796.83,0.0,0.84279,0.0001,18.65754]
[1778188405354,30.31,79797.51,0.0,0.84286,0.0001,18.65272]
[1778188408380,30.31,79770.82,0.0,0.84009,0.0001,18.86082]
[1778188409385,30.31,79764.16,0.0,0.83939,0.0001,18.91306]
[1778188412409,30.32,79764.24,0.0,0.8394,0.0001,18.91045]
[1778188416436,30.32,79776.31,0.0,0.84062,0.0001,18.81926]
[1778188417444,30.32,79781.41,0.0,0.84114,0.0001,18.78045]
[1778188418452,30.32,79785.91,0.0,0.84159,0.0001,18.74635]
[1778188421472,30.32,79792.0,0.0,0.84219,0.0001,18.70113]
[1778188424492,30.33,79794.09,0.0,0.84238,0.0001,18.68684]
[1778188429528,30.33,79793.37,0.0,0.84226,0.0001,18.69616]
[1778188434565,30.34,79791.13,0.0,0.84199,0.0001,18.7166]
[1778188439600,30.34,79788.61,0.0,0.8417,0.0001,18.73879]
[1778188442620,30.35,79796.11,0.0,0.84245,0.0001,18.68184]
[1778188447656,30.35,79792.21,0.0,0.84203,0.0001,18.71398]
[1778188452691,30.35,79791.92,0.0,0.84198,0.0001,18.7179]
[1778188458732,30.35,79792.99,0.0,0.84206,0.0001,18.7116]
[1778188463767,30.36,79792.85,0.0,0.84203,0.0001,18.71441]
[1778188468807,30.36,79793.09,0.0,0.84203,0.0001,18.71432]
[1778188473839,30.36,79791.96,0.0,0.84191,0.0001,18.72104]
[1778188478874,30.37,79791.89,0.0,0.84189,0.0001,18.72326]
[1778188483908,30.37,79791.97,0.0,0.84187,0.0001,18.72432]
[1778188488943,30.37,79792.15,0.0,0.84187,0.0001,18.7246]
[1778188493979,30.37,79788.17,0.0,0.84144,0.0001,18.7569]
[1778188501034,30.38,79789.52,0.0,0.84155,0.0001,18.7485]
[1778188507078,30.38,79790.59,0.0,0.84162,0.0001,18.74326]
[1778188508084,30.38,79785.31,0.0,0.84108,0.0001,18.78451]
[1778188510099,30.39,79779.17,0.0,0.84043,0.0001,18.83309]
[1778188514126,30.39,79774.06,0.0,0.83988,0.0001,18.87459]
[1778188519161,30.39,79772.23,0.0,0.83966,0.0001,18.89108]
[1778188524196,30.4,79767.79,0.0,0.83917,0.0001,18.92751]
[1778188528224,30.4,79759.92,0.0,0.83833,0.0001,18.98975]
[1778188533259,30.4,79757.1,0.0,0.83804,0.0001,19.00926]
[1778188538295,30.4,79755.17,0.0,0.83783,0.0001,19.02537]
[1778188543332,30.41,79755.49,0.0,0.83784,0.0001,19.0241]
[1778188549376,30.41,79755.58,0.0,0.83784,0.0001,19.0248]
[1778188555238,30.41,79754.94,0.0,0.83775,0.0001,19.03109]
[1778188560458,30.41,79752.81,0.0,0.83751,0.0001,19.04876]
[1778188561474,30.41,79746.11,0.0,0.83681,0.0001,19.10094]
[1778188562474,30.41,79741.62,0.0,0.83633,0.0001,19.13598]
[1778188565308,30.41,79733.92,0.0,0.83551,0.00011,19.19612]
[1778188570531,30.42,79733.61,0.0,0.83545,0.00011,19.20061]
[1778188575565,30.42,79736.73,0.0,0.83575,0.0001,19.17885]
[1778188578587,30.42,79744.37,0.0,0.83653,0.0001,19.12139]
[1778188580601,30.43,79747.99,0.0,0.8369,0.0001,19.0946]
[1778188585636,30.43,79753.48,0.0,0.83744,0.0001,19.05417]
[1778188587652,30.43,79757.86,0.0,0.83789,0.0001,19.02127]
[1778188592686,30.43,79760.69,0.0,0.83818,0.0001,18.99751]
[1778188597725,30.44,79761.52,0.0,0.83825,0.0001,18.99253]
[1778188602757,30.44,79763.82,0.0,0.83847,0.0001,18.97629]
[1778188605778,30.44,79768.91,0.0,0.83899,0.0001,18.93799]
[1778188610812,30.44,79774.92,0.0,0.83958,0.0001,18.89353]
[1778188613835,30.45,79781.36,0.0,0.84023,0.0001,18.84511]
[1778188617862,30.45,79786.55,0.0,0.84075,0.0001,18.80654]
[1778188621894,30.45,79792.85,0.0,0.84138,0.0001,18.75912]
[1778188625918,30.45,79798.58,0.0,0.84195,0.0001,18.71627]
[1778188630954,30.46,79797.2,0.0,0.84178,0.0001,18.72875]
[1778188636995,30.46,79797.05,0.0,0.84174,0.0001,18.73213]
[1778188642031,30.46,79799.0,0.0,0.84191,0.0001,18.71896]
[1778188647065,30.47,79802.41,0.0,0.84224,0.0001,18.6946]
[1778188652101,30.47,79805.03,0.0,0.8425,0.0001,18.67261]
[1778188657137,30.47,79809.85,0.0,0.84297,0.0001,18.63746]
[1778188660158,30.47,79817.35,0.0,0.84372,0.0001,18.58025]
[1778188665193,30.48,79817.12,0.0,0.84368,0.0001,18.58311]
[1778188671234,30.48,79817.67,0.0,0.84373,0.0001,18.58005]
[1778188675262,30.48,79824.41,0.0,0.8444,0.0001,18.52885]
[1778188680298,30.48,79826.38,0.0,0.84458,0.0001,18.51478]
[1778188685334,30.48,79830.05,0.0,0.84494,0.0001,18.48756]
[1778188690376,30.48,79835.13,0.0,0.84544,0.0001,18.4495]
[1778188694404,30.49,79852.42,0.0,0.84716,0.0001,18.31742]
[1778188695411,30.49,79861.51,0.0,0.84806,0.0001,18.2479]
[1778188700446,30.49,79859.6,0.0,0.84783,0.0001,18.26506]
[1778188703466,30.49,79852.85,0.0,0.84715,0.0001,18.31841]
[1778188708501,30.5,79847.03,0.0,0.84654,0.0001,18.36512]
[1778188713536,30.5,79848.15,0.0,0.84667,0.0001,18.35338]
[1778188718571,30.5,79847.74,0.0,0.84662,0.0001,18.35739]
[1778188723606,30.5,79847.1,0.0,0.84654,0.0001,18.3632]
[1778188728642,30.5,79849.95,0.0,0.84683,0.0001,18.34118]
[1778188733676,30.5,79855.55,0.0,0.84738,0.0001,18.29822]
[1778188738711,30.5,79858.42,0.0,0.84766,0.0001,18.27679]
[1778188741735,30.5,79858.83,0.0,0.84769,0.0001,18.27422]
[1778188746768,30.5,79858.99,0.0,0.8477,0.0001,18.27407]
[1778188751804,30.51,79860.23,0.0,0.8478,0.0001,18.26599]
[1778188756839,30.51,79865.73,0.0,0.84833,0.0001,18.22504]
[1778188759859,30.51,79854.69,0.0,0.84722,0.0001,18.31082]
[1778188764894,30.51,79852.21,0.0,0.84697,0.0001,18.33058]
[1778188769929,30.51,79853.84,0.0,0.84712,0.0001,18.31871]
[1778188774965,30.51,79855.8,0.0,0.84733,0.0001,18.30073]
[1778188778993,30.51,79863.07,0.0,0.84804,0.0001,18.24567]
[1778188781006,30.52,79869.61,0.0,0.84868,0.0001,18.19597]
[1778188786044,30.52,79871.99,0.0,0.8489,0.0001,18.17933]
[1778188791077,30.52,79875.14,0.0,0.84919,0.0001,18.15676]
[1778188796125,30.52,79875.48,0.0,0.8492,0.0001,18.15557]
[1778188801146,30.53,79870.85,0.0,0.84873,0.0001,18.19252]
[1778188806182,30.53,79869.1,0.0,0.84854,0.0001,18.20715]
[1778188811217,30.53,79866.8,0.0,0.8483,0.0001,18.22603]
[1778188817258,30.53,79863.77,0.0,0.84798,0.0001,18.25066]
[1778188824308,30.53,79861.94,0.0,0.84778,0.0001,18.26631]
[1778188831357,30.54,79861.68,0.0,0.84776,0.0001,18.26619]
[1778188837214,30.54,79862.52,0.0,0.84782,0.0001,18.26119]
[1778188847286,30.54,79863.27,0.0,0.84787,0.0001,18.25796]
[1778188852507,30.55,79864.0,0.0,0.84792,0.0001,18.25366]
[1778188861571,30.55,79864.84,0.0,0.84797,0.0001,18.24964]
[1778188867426,30.55,79865.56,0.0,0.84802,0.0001,18.24579]
[1778188872648,30.55,79865.57,0.0,0.84801,0.0001,18.24711]
[1778188880703,30.56,79865.47,0.0,0.84797,0.0001,18.25009]
[1778188887566,30.56,79868.98,0.0,0.84829,0.0001,18.22535]
[1778188892788,30.56,79866.91,0.0,0.84809,0.0001,18.23922]
[1778188897825,30.57,79867.33,0.0,0.84811,0.0001,18.23775]
[1778188902859,30.57,79870.98,0.0,0.84846,0.0001,18.21034]
[1778188907893,30.57,79872.6,0.0,0.84861,0.0001,18.19874]
[1778188912928,30.57,79869.03,0.0,0.84824,0.0001,18.22782]
[1778188917967,30.58,79871.18,0.0,0.84843,0.0001,18.21324]
[1778188923004,30.58,79872.79,0.0,0.84856,0.0001,18.20253]
[1778188928038,30.58,79874.59,0.0,0.84872,0.0001,18.19039]
[1778188934083,30.58,79875.63,0.0,0.8488,0.0001,18.18453]
[1778188939118,30.59,79873.9,0.0,0.8486,0.0001,18.19953]
[1778188944152,30.59,79873.51,0.0,0.84855,0.0001,18.20419]
[1778188949188,30.59,79874.09,0.0,0.84858,0.0001,18.20141]
[1778188954223,30.6,79864.04,0.0,0.84759,0.0001,18.27631]
[1778188957244,30.6,79859.93,0.0,0.84718,0.0001,18.30833]
[1778188960265,30.6,79856.57,0.0,0.84684,0.0001,18.33442]
[1778188961272,30.6,79849.38,0.0,0.84612,0.0001,18.38958]
[1778188965301,30.6,79841.91,0.0,0.84537,0.0001,18.44694]
[1778188970336,30.6,79836.81,0.0,0.84486,0.0001,18.48592]
[1778188975369,30.6,79833.88,0.0,0.84457,0.0001,18.50842]
[1778188981413,30.6,79833.35,0.0,0.84451,0.0001,18.51244]
[1778188986447,30.6,79832.53,0.0,0.84443,0.0001,18.51853]
[1778188993497,30.59,79831.29,0.0,0.84432,0.0001,18.52747]
[1778188998532,30.59,79833.37,0.0,0.84453,0.0001,18.51117]
[1778189003566,30.59,79834.97,0.0,0.8447,0.0001,18.49813]
[1778189005580,30.59,79845.65,0.0,0.84578,0.0001,18.41568]
[1778189009609,30.59,79851.61,0.0,0.84638,0.0001,18.3693]
[1778189014643,30.59,79852.73,0.0,0.84652,0.0001,18.3566]
[1778189021693,30.59,79855.02,0.0,0.84675,0.0001,18.33905]
[1778189027734,30.59,79854.35,0.0,0.84668,0.0001,18.34439]
[1778189035791,30.59,79854.81,0.0,0.84673,0.0001,18.34082]
[1778189041831,30.59,79854.78,0.0,0.84673,0.0001,18.34082]
[1778189048882,30.59,79856.42,0.0,0.8469,0.0001,18.32793]
[1778189049891,30.59,79862.7,0.0,0.84752,0.0001,18.27971]
[1778189050899,30.59,79863.64,0.0,0.84761,0.0001,18.27254]
[1778189053917,30.59,79869.29,0.0,0.84817,0.0001,18.22946]
[1778189058952,30.59,79872.56,0.0,0.84848,0.0001,18.20513]
[1778189066004,30.59,79872.43,0.0,0.84846,0.0001,18.20733]
[1778189071039,30.59,79866.41,0.0,0.84788,0.0001,18.25051]
[1778189076073,30.6,79867.36,0.0,0.84796,0.0001,18.24384]
[1778189081108,30.6,79868.65,0.0,0.84808,0.0001,18.23461]
[1778189086144,30.6,79871.02,0.0,0.8483,0.0001,18.21735]
[1778189091179,30.6,79870.6,0.0,0.84825,0.0001,18.22134]
[1778189098228,30.6,79869.78,0.0,0.84816,0.0001,18.22868]
[1778189103264,30.6,79871.21,0.0,0.84829,0.0001,18.21857]
[1778189109305,30.6,79871.65,0.0,0.84832,0.0001,18.21622]
[1778189114342,30.61,79874.94,0.0,0.84863,0.0001,18.19191]
[1778189119375,30.61,79874.32,0.0,0.84856,0.0001,18.19768]
[1778189125417,30.61,79873.96,0.0,0.84851,0.0001,18.20161]
[1778189130453,30.61,79872.74,0.0,0.84838,0.0001,18.2119]
[1778189135487,30.61,79873.48,0.0,0.84846,0.0001,18.20342]
[1778189140523,30.61,79874.49,0.0,0.84855,0.0001,18.19671]
[1778189149585,30.62,79874.96,0.0,0.84857,0.0001,18.19499]
[1778189156635,30.62,79876.19,0.0,0.84868,0.0001,18.18701]
[1778189161670,30.62,79880.19,0.0,0.84906,0.0001,18.15736]
[1778189166705,30.62,79885.7,0.0,0.84959,0.0001,18.11611]
[1778189171739,30.62,79888.63,0.0,0.84987,0.0001,18.09441]
[1778189176779,30.62,79888.19,0.0,0.84983,0.0001,18.09761]
[1778189181815,30.62,79892.4,0.0,0.85024,0.0001,18.06515]
[1778189187857,30.62,79892.75,0.0,0.85028,0.0001,18.06181]
[1778189193898,30.62,79893.2,0.0,0.85036,0.0001,18.05366]
[1778189199777,30.62,79893.37,0.0,0.85039,0.0001,18.05137]
[1778189209847,30.62,79893.89,0.0,0.85046,0.0001,18.04569]
[1778189219917,30.61,79894.26,0.0,0.85052,0.0001,18.04108]
[1778189227131,30.61,79894.58,0.0,0.85057,0.0001,18.03737]
[1778189228139,30.61,79901.43,0.0,0.85124,0.0001,17.98468]
[1778189229146,30.61,79903.44,0.0,0.85144,0.0001,17.96916]
[1778189236221,30.61,79902.88,0.0,0.85139,0.0001,17.9728]
[1778189241230,30.61,79903.0,0.0,0.85141,0.0001,17.97139]
[1778189245258,30.61,79919.41,0.0,0.85301,0.0001,17.84529]
[1778189246266,30.61,79921.72,0.0,0.85323,0.0001,17.82769]
[1778189252307,30.61,79920.95,0.0,0.85317,0.0001,17.83053]
[1778189254322,30.61,79907.1,0.0,0.85183,0.0001,17.93688]
[1778189255329,30.61,79907.1,0.0,0.85183,0.0001,17.93689]
[1778189260364,30.61,79907.24,0.0,0.85184,0.0001,17.93561]
[1778189263386,30.61,79901.87,0.0,0.85132,0.0001,17.97661]
[1778189268419,30.61,79900.69,0.0,0.85121,0.0001,17.9853]
[1778189273454,30.61,79898.95,0.0,0.85104,0.0001,17.99835]
[1778189279497,30.61,79896.41,0.0,0.8508,0.0001,18.01755]
[1778189284532,30.61,79893.68,0.0,0.85053,0.0001,18.03814]
[1778189289567,30.61,79891.71,0.0,0.85035,0.0001,18.05283]
[1778189294603,30.61,79891.36,0.0,0.85032,0.0001,18.05516]
[1778189299640,30.61,79889.9,0.0,0.85018,0.0001,18.06607]
[1778189300645,30.61,79895.14,0.0,0.85069,0.0001,18.02589]
[1778189302659,30.61,79900.34,0.0,0.8512,0.0001,17.98612]
[1778189307694,30.61,79900.12,0.0,0.85117,0.0001,17.98805]
[1778189314744,30.61,79899.8,0.0,0.85116,0.0001,17.98702]
[1778189319779,30.61,79902.51,0.0,0.85143,0.0001,17.96647]
[1778189324815,30.61,79905.12,0.0,0.85167,0.0001,17.94685]
[1778189329851,30.61,79904.34,0.0,0.85159,0.0001,17.95335]
[1778189334885,30.61,79907.07,0.0,0.85185,0.0001,17.9331]
[1778189339920,30.61,79906.78,0.0,0.85181,0.0001,17.93616]
[1778189344955,30.61,79906.08,0.0,0.85173,0.0001,17.94237]
[1778189350999,30.61,79906.68,0.0,0.85178,0.0001,17.93879]
[1778189358046,30.62,79908.53,0.0,0.85194,0.0001,17.92579]
[1778189367111,30.62,79911.47,0.0,0.85221,0.0001,17.90475]
[1778189372147,30.62,79914.45,0.0,0.85252,0.0001,17.879]
[1778189377182,30.62,79915.09,0.0,0.85257,0.0001,17.87494]
[1778189382216,30.62,79916.08,0.0,0.85265,0.0001,17.86819]
[1778189391117,30.63,79916.99,0.0,0.85272,0.0001,17.86271]
[1778189401188,30.63,79917.87,0.0,0.85279,0.0001,17.8576]
[1778189402357,30.63,79924.54,0.0,0.85344,0.0001,17.80612]
[1778189403364,30.63,79925.34,0.0,0.85352,0.0001,17.79966]
[1778189409406,30.62,79927.58,0.0,0.85376,0.0001,17.78069]
[1778189412431,30.62,79922.03,0.0,0.85323,0.0001,17.82235]
[1778189413436,30.62,79911.25,0.0,0.85218,0.0001,17.90515]
[1778189414442,30.62,79907.54,0.0,0.85182,0.0001,17.93368]
[1778189418480,30.62,79899.45,0.0,0.85103,0.0001,17.99593]
[1778189419486,30.62,79897.52,0.0,0.85084,0.0001,18.01069]
[1778189422510,30.62,79888.4,0.0,0.84995,0.0001,18.08042]
[1778189423514,30.62,79887.19,0.0,0.84983,0.0001,18.08957]
[1778189428551,30.62,79884.94,0.0,0.84962,0.0001,18.10612]
[1778189437624,30.62,79885.02,0.0,0.84966,0.0001,18.1007]
[1778189442659,30.62,79890.22,0.0,0.85018,0.0001,18.06044]
[1778189447695,30.62,79888.98,0.0,0.85006,0.0001,18.06979]
[1778189454743,30.62,79887.12,0.0,0.84988,0.0001,18.08377]
[1778189460787,30.62,79885.31,0.0,0.84971,0.0001,18.0974]
[1778189465821,30.62,79885.11,0.0,0.84968,0.0001,18.09928]
[1778189471695,30.62,79885.81,0.0,0.84975,0.0001,18.09374]
[1778189479918,30.62,79884.6,0.0,0.84964,0.0001,18.10269]
[1778189480927,30.62,79890.05,0.0,0.85017,0.0001,18.06093]
[1778189488982,30.62,79894.39,0.0,0.8506,0.0001,18.02798]
[1778189494016,30.62,79895.18,0.0,0.8507,0.0001,18.01754]
[1778189501907,30.61,79896.21,0.0,0.85083,0.0001,18.0077]
[1778189507107,30.61,79897.26,0.0,0.85095,0.0001,17.9984]
[1778189513149,30.61,79897.98,0.0,0.85104,0.0001,17.99139]
[1778189518188,30.61,79898.16,0.0,0.85107,0.0001,17.98874]
[1778189523219,30.61,79893.69,0.0,0.85065,0.0001,18.02161]
[1778189528254,30.6,79894.37,0.0,0.85074,0.0001,18.01487]
[1778189534297,30.6,79897.55,0.0,0.85107,0.0001,17.98884]
[1778189539331,30.6,79897.85,0.0,0.85111,0.0001,17.98519]
[1778189544366,30.6,79899.11,0.0,0.85125,0.0001,17.97427]
[1778189549407,30.59,79900.42,0.0,0.8514,0.0001,17.96299]
[1778189550409,30.59,79895.37,0.0,0.8509,0.0001,18.00175]
[1778189552424,30.59,79893.46,0.0,0.85074,0.0001,18.0126]
[1778189557458,30.59,79893.93,0.0,0.85079,0.0001,18.00878]
[1778189562493,30.59,79895.81,0.0,0.85098,0.0001,17.99346]
[1778189567532,30.59,79896.01,0.0,0.85102,0.0001,17.99059]
[1778189573577,30.59,79895.71,0.0,0.85101,0.0001,17.99128]
[1778189578610,30.59,79896.5,0.0,0.8511,0.0001,17.98388]
[1778189583650,30.58,79898.5,0.0,0.85131,0.0001,17.96723]
[1778189588688,30.58,79900.94,0.0,0.85157,0.0001,17.94735]
[1778189594730,30.58,79901.21,0.0,0.85161,0.0001,17.94399]
[1778189599765,30.58,79900.92,0.0,0.85159,0.0001,17.94513]
[1778189608828,30.57,79900.63,0.0,0.85159,0.0001,17.94544]
[1778189617907,30.57,79899.6,0.0,0.85154,0.0001,17.94765]
[1778189619916,30.57,79889.11,0.0,0.85051,0.0001,18.02797]
[1778189620955,30.57,79886.75,0.0,0.85028,0.0001,18.04593]
[1778189625960,30.57,79885.59,0.0,0.85017,0.0001,18.05443]
[1778189630994,30.57,79884.16,0.0,0.85004,0.0001,18.06504]
[1778189637035,30.57,79883.46,0.0,0.84997,0.0001,18.07005]
[1778189642071,30.57,79882.65,0.0,0.8499,0.0001,18.07601]
[1778189647105,30.57,79884.19,0.0,0.85005,0.0001,18.06408]
[1778189652970,30.57,79885.49,0.0,0.85018,0.0001,18.05409]
[1778189658182,30.57,79890.85,0.0,0.8507,0.0001,18.01309]
[1778189663218,30.57,79892.49,0.0,0.85087,0.0001,18.00009]
[1778189670267,30.57,79892.39,0.0,0.85087,0.0001,17.99974]
[1778189675305,30.56,79889.39,0.0,0.85061,0.0001,18.01819]
[1778189680338,30.56,79888.73,0.0,0.85056,0.0001,18.02242]
[1778189685372,30.56,79887.4,0.0,0.85044,0.0001,18.03182]
[1778189690408,30.56,79886.48,0.0,0.85036,0.0001,18.03804]
[1778189695442,30.56,79885.28,0.0,0.85025,0.0001,18.04636]
[1778189700478,30.56,79885.84,0.0,0.85032,0.0001,18.04119]
[1778189705512,30.56,79891.68,0.0,0.8509,0.0001,17.99551]
[1778189706520,30.56,79903.64,0.0,0.85207,0.0001,17.9035]
[1778189707526,30.56,79906.3,0.0,0.85233,0.0001,17.88296]
[1778189713392,30.55,79910.09,0.0,0.85271,0.0001,17.85332]
[1778189717598,30.55,79917.43,0.0,0.85343,0.0001,17.79662]
[1778189722632,30.55,79921.08,0.0,0.85378,0.0001,17.76822]
[1778189727668,30.55,79924.6,0.0,0.85414,0.0001,17.74026]
[1778189732705,30.55,79926.53,0.0,0.85436,0.0001,17.72078]
[1778189737737,30.55,79930.33,0.0,0.85473,0.0001,17.69082]
[1778189743602,30.55,79931.38,0.0,0.85485,0.0001,17.68187]
[1778189748822,30.55,79931.33,0.0,0.85485,0.0001,17.6815]
[1778189751842,30.55,79925.03,0.0,0.85425,0.0001,17.72929]
[1778189756877,30.55,79927.2,0.0,0.85446,0.0001,17.71274]
[1778189761912,30.55,79929.17,0.0,0.85465,0.0001,17.6971]
[1778189766955,30.54,79930.77,0.0,0.85482,0.0001,17.68388]
[1778189769974,30.54,79925.12,0.0,0.85428,0.0001,17.72688]
[1778189770981,30.54,79920.41,0.0,0.85383,0.0001,17.76263]
[1778189772998,30.54,79914.32,0.0,0.85324,0.0001,17.8093]
[1778189773999,30.54,79908.85,0.0,0.85271,0.0001,17.85148]
[1778189776015,30.54,79908.25,0.0,0.85264,0.0001,17.85628]
[1778189781050,30.54,79907.74,0.0,0.8526,0.0001,17.85992]
[1778189786085,30.54,79905.22,0.0,0.85236,0.0001,17.87846]
[1778189791121,30.54,79905.17,0.0,0.85239,0.0001,17.87424]
[1778189801193,30.54,79902.04,0.0,0.85211,0.0001,17.8963]
[1778189810255,30.53,79901.25,0.0,0.85206,0.0001,17.9006]
[1778189817305,30.53,79900.55,0.0,0.852,0.0001,17.90462]
[1778189824166,30.53,79900.42,0.0,0.85201,0.0001,17.90429]
[1778189829389,30.53,79900.18,0.0,0.852,0.0001,17.90521]
[1778189834423,30.53,79900.46,0.0,0.85203,0.0001,17.90217]
[1778189844307,30.52,79900.19,0.0,0.85203,0.0001,17.90249]
[1778189854380,30.52,79900.09,0.0,0.85207,0.0001,17.89782]
[1778189859598,30.52,79900.67,0.0,0.85213,0.0001,17.89241]
[1778189864633,30.52,79900.32,0.0,0.85211,0.0001,17.89433]
[1778189870676,30.52,79900.1,0.0,0.8521,0.0001,17.89509]
[1778189875711,30.52,79899.76,0.0,0.85208,0.0001,17.8969]
[1778189880745,30.51,79899.47,0.0,0.85206,0.0001,17.89833]
[1778189883766,30.51,79905.66,0.0,0.85267,0.0001,17.85033]
[1778189888801,30.51,79905.39,0.0,0.85265,0.0001,17.85198]
[1778189893838,30.51,79911.56,0.0,0.85325,0.0001,17.80419]
[1778189898873,30.51,79913.59,0.0,0.85345,0.0001,17.78838]
[1778189904730,30.51,79915.04,0.0,0.85359,0.0001,17.77699]
[1778189910959,30.51,79915.85,0.0,0.85368,0.0001,17.77047]
[1778189915994,30.51,79916.08,0.0,0.85372,0.0001,17.76475]
[1778189921029,30.51,79917.46,0.0,0.85386,0.0001,17.754]
[1778189926070,30.51,79916.97,0.0,0.85381,0.0001,17.75773]
[1778189931102,30.51,79917.26,0.0,0.85384,0.0001,17.75552]
[1778189937142,30.51,79916.72,0.0,0.85379,0.0001,17.75976]
[1778189942178,30.51,79916.88,0.0,0.8538,0.0001,17.75864]
[1778189945198,30.51,79906.94,0.0,0.85284,0.0001,17.83507]
[1778189946205,30.51,79901.65,0.0,0.85232,0.0001,17.87593]
[1778189948222,30.51,79899.51,0.0,0.85211,0.0001,17.89261]
[1778189955275,30.51,79899.41,0.0,0.85209,0.0001,17.89354]
[1778189960309,30.51,79895.11,0.0,0.85168,0.0001,17.92627]
[1778189965344,30.51,79894.37,0.0,0.8516,0.0001,17.93218]
[1778189970380,30.51,79894.94,0.0,0.85166,0.0001,17.92799]
[1778189978436,30.51,79895.6,0.0,0.85174,0.0001,17.91956]
[1778189982464,30.51,79901.06,0.0,0.85227,0.0001,17.87781]
[1778189984478,30.51,79904.52,0.0,0.8526,0.0001,17.85144]
[1778189988505,30.51,79898.13,0.0,0.85197,0.0001,17.90114]
[1778189993540,30.51,79897.55,0.0,0.85191,0.0001,17.90595]
[1778189998575,30.52,79898.07,0.0,0.85196,0.0001,17.9023]
[1778190003610,30.52,79898.49,0.0,0.852,0.0001,17.89943]
[1778190006631,30.52,79892.94,0.0,0.85145,0.0001,17.94211]
[1778190007638,30.52,79891.07,0.0,0.85127,0.0001,17.95628]
[1778190012673,30.52,79889.79,0.0,0.85115,0.0001,17.96607]
[1778190017709,30.52,79884.66,0.0,0.85065,0.0001,18.00523]
[1778190022743,30.51,79883.18,0.0,0.85051,0.0001,18.01623]
[1778190030800,30.51,79882.8,0.0,0.85048,0.0001,18.01853]
[1778190039863,30.51,79881.97,0.0,0.85043,0.0001,18.02046]
[1778190045716,30.51,79881.63,0.0,0.8504,0.0001,18.0226]
[1778190050939,30.51,79881.35,0.0,0.85038,0.0001,18.02436]
[1778190051946,30.51,79875.92,0.0,0.84984,0.0001,18.066]
[1778190052953,30.51,79870.03,0.0,0.84926,0.0001,18.11141]
[1778190057989,30.51,79869.32,0.0,0.84918,0.0001,18.11722]
[1778190063023,30.51,79867.67,0.0,0.84902,0.0001,18.13003]
[1778190070072,30.51,79868.04,0.0,0.84906,0.0001,18.12711]
[1778190075929,30.51,79868.05,0.0,0.84906,0.0001,18.12659]
[1778190081150,30.51,79870.31,0.0,0.84929,0.0001,18.10879]
[1778190093234,30.51,79871.73,0.0,0.84946,0.0001,18.09369]
[1778190103306,30.51,79873.56,0.0,0.84964,0.0001,18.0796]
[1778190113375,30.51,79875.28,0.0,0.84981,0.0001,18.06665]
[1778190114382,30.51,79882.01,0.0,0.85047,0.0001,18.01491]
[1778190117403,30.51,79882.52,0.0,0.85052,0.0001,18.0113]
[1778190122439,30.51,79882.22,0.0,0.85048,0.0001,18.01418]
[1778190127473,30.51,79882.12,0.0,0.85047,0.0001,18.01527]
[1778190132510,30.51,79881.96,0.0,0.85046,0.0001,18.01581]
[1778190137545,30.51,79886.29,0.0,0.8509,0.0001,17.98196]
[1778190139558,30.51,79886.75,0.0,0.85094,0.0001,17.97834]
[1778190145602,30.51,79885.97,0.0,0.85087,0.0001,17.98425]
[1778190149630,30.51,79876.79,0.0,0.84996,0.0001,18.05478]
[1778190151644,30.51,79874.95,0.0,0.84981,0.0001,18.06499]
[1778190156680,30.51,79870.8,0.0,0.84941,0.0001,18.09619]
[1778190164735,30.51,79872.06,0.0,0.84953,0.0001,18.08688]
[1778190169770,30.51,79872.68,0.0,0.84959,0.0001,18.08209]
[1778190174805,30.51,79872.73,0.0,0.84959,0.0001,18.08152]
[1778190180846,30.51,79872.98,0.0,0.84962,0.0001,18.07917]
[1778190185881,30.51,79869.12,0.0,0.84925,0.0001,18.10826]
[1778190188907,30.51,79860.4,0.0,0.84839,0.0001,18.1753]
[1778190193937,30.51,79858.06,0.0,0.84815,0.0001,18.19326]
[1778190198973,30.51,79855.25,0.0,0.84788,0.0001,18.21478]
[1778190204009,30.51,79855.34,0.0,0.84789,0.0001,18.21401]
[1778190210049,30.51,79855.19,0.0,0.84787,0.0001,18.21514]
[1778190215084,30.51,79854.18,0.0,0.84779,0.0001,18.21913]
[1778190217099,30.51,79865.2,0.0,0.84889,0.0001,18.13416]
[1778190219113,30.51,79871.8,0.0,0.84955,0.0001,18.08317]
[1778190224148,30.5,79872.3,0.0,0.8496,0.0001,18.07907]
[1778190229183,30.5,79875.72,0.0,0.84994,0.0001,18.05266]
[1778190234225,30.5,79869.22,0.0,0.8493,0.0001,18.1026]
[1778190235225,30.5,79848.86,0.0,0.84727,0.0001,18.2595]
[1778190236233,30.5,79850.06,0.0,0.84739,0.0001,18.25025]
[1778190239256,30.5,79858.25,0.0,0.84821,0.0001,18.18723]
[1778190243282,30.51,79847.59,0.0,0.84714,0.0001,18.26952]
[1778190244289,30.51,79839.49,0.0,0.84633,0.0001,18.33182]
[1778190245296,30.5,79838.09,0.0,0.84619,0.0001,18.34246]
[1778190250331,30.5,79838.53,0.0,0.84624,0.0001,18.33829]
[1778190255367,30.5,79842.71,0.0,0.84667,0.0001,18.30543]
[1778190260402,30.5,79842.35,0.0,0.84664,0.0001,18.30763]
[1778190265439,30.5,79838.25,0.0,0.84624,0.0001,18.33865]
[1778190268460,30.5,79834.24,0.0,0.84584,0.0001,18.36901]
[1778190273497,30.5,79830.14,0.0,0.84547,0.0001,18.39583]
[1778190275509,30.5,79824.23,0.0,0.84488,0.0001,18.44085]
[1778190277523,30.5,79816.56,0.0,0.8441,0.0001,18.4996]
[1778190280544,30.5,79814.57,0.0,0.84391,0.0001,18.51464]
[1778190285579,30.5,79808.29,0.0,0.84327,0.0001,18.56243]
[1778190290643,30.49,79802.81,0.0,0.84273,0.0001,18.60385]
[1778190292632,30.49,79792.54,0.0,0.84168,0.0001,18.68255]
[1778190293639,30.49,79790.66,0.0,0.84149,0.0001,18.69675]
[1778190298673,30.49,79791.1,0.0,0.84156,0.0001,18.69196]
[1778190303709,30.49,79785.51,0.0,0.84098,0.0001,18.73479]
[1778190308744,30.49,79784.92,0.0,0.84093,0.0001,18.73878]
[1778190313781,30.49,79786.12,0.0,0.84106,0.0001,18.72898]
[1778190319828,30.49,79782.28,0.0,0.84068,0.0001,18.75774]
[1778190321842,30.49,79789.57,0.0,0.84143,0.0001,18.70112]
[1778190322850,30.49,79795.23,0.0,0.84202,0.0001,18.65725]
[1778190323856,30.49,79794.76,0.0,0.84197,0.0001,18.66065]
[1778190326878,30.48,79800.59,0.0,0.84257,0.0001,18.61521]
[1778190330956,30.48,79816.7,0.0,0.84422,0.0001,18.49053]
[1778190331932,30.48,79824.68,0.0,0.84505,0.0001,18.42531]
[1778190332923,30.48,79829.14,0.0,0.8455,0.0001,18.39122]
[1778190333930,30.48,79836.2,0.0,0.84621,0.0001,18.33705]
[1778190338965,30.49,79844.6,0.0,0.84704,0.0001,18.27298]
[1778190341985,30.49,79850.25,0.0,0.8476,0.0001,18.22972]
[1778190342991,30.49,79861.3,0.0,0.8487,0.0001,18.14482]
[1778190343998,30.49,79867.18,0.0,0.84928,0.0001,18.09958]
[1778190345013,30.49,79850.69,0.0,0.84764,0.0001,18.2269]
[1778190347022,30.49,79843.93,0.0,0.84696,0.0001,18.27905]
[1778190352056,30.49,79839.65,0.0,0.84653,0.0001,18.31197]
[1778190356085,30.49,79834.64,0.0,0.84603,0.0001,18.35029]
[1778190358099,30.49,79826.2,0.0,0.84519,0.0001,18.41503]
[1778190363133,30.48,79826.56,0.0,0.84523,0.0001,18.41144]
[1778190368168,30.48,79823.23,0.0,0.84491,0.0001,18.4362]
[1778190374217,30.48,79821.71,0.0,0.84477,0.0001,18.4466]
[1778190379251,30.48,79822.39,0.0,0.84485,0.0001,18.44024]
[1778190382272,30.48,79828.66,0.0,0.84549,0.0001,18.39144]
[1778190387307,30.48,79828.98,0.0,0.84553,0.0001,18.38842]
[1778190392343,30.48,79829.98,0.0,0.84566,0.0001,18.3765]
[1778190397378,30.48,79828.46,0.0,0.84552,0.0001,18.38783]
[1778190402417,30.48,79834.24,0.0,0.8461,0.0001,18.34298]
[1778190407454,30.48,79837.88,0.0,0.84647,0.0001,18.31487]
[1778190412488,30.48,79841.69,0.0,0.84685,0.0001,18.28562]
[1778190418390,30.48,79844.88,0.0,0.84717,0.0001,18.26132]
[1778190421551,30.48,79839.11,0.0,0.84659,0.0001,18.30586]
[1778190426592,30.48,79837.98,0.0,0.84647,0.0001,18.31451]
[1778190431622,30.48,79840.97,0.0,0.84677,0.0001,18.29141]
[1778190436656,30.48,79843.64,0.0,0.84704,0.0001,18.27079]
[1778190441691,30.48,79844.69,0.0,0.84715,0.0001,18.26264]
[1778190446727,30.48,79847.03,0.0,0.84738,0.0001,18.24451]
[1778190451762,30.48,79847.14,0.0,0.84742,0.0001,18.2398]
[1778190456798,30.48,79848.88,0.0,0.8476,0.0001,18.2263]
[1778190462841,30.47,79849.83,0.0,0.84769,0.0001,18.21888]
[1778190468747,30.47,79850.4,0.0,0.84775,0.0001,18.21436]
[1778190473924,30.47,79852.64,0.0,0.84798,0.0001,18.19699]
[1778190478953,30.47,79853.09,0.0,0.84802,0.0001,18.19349]
[1778190483988,30.47,79856.94,0.0,0.8484,0.0001,18.16384]
[1778190489022,30.47,79857.13,0.0,0.84842,0.0001,18.16252]
[1778190494059,30.47,79856.7,0.0,0.84838,0.0001,18.16593]
[1778190499095,30.48,79856.1,0.0,0.84832,0.0001,18.1706]
[1778190504132,30.48,79852.87,0.0,0.84799,0.0001,18.19552]
[1778190510171,30.47,79849.63,0.0,0.84767,0.0001,18.22038]
[1778190513192,30.47,79843.43,0.0,0.84708,0.0001,18.2643]
[1778190516215,30.47,79838.4,0.0,0.84658,0.0001,18.3028]
[1778190521248,30.47,79834.21,0.0,0.84616,0.0001,18.33453]
[1778190526284,30.47,79833.79,0.0,0.84613,0.0001,18.33717]
[1778190531318,30.47,79830.81,0.0,0.84584,0.0001,18.35945]
[1778190534339,30.47,79825.42,0.0,0.8453,0.0001,18.40042]
[1778190539374,30.47,79818.46,0.0,0.84461,0.0001,18.45291]
[1778190544412,30.47,79814.22,0.0,0.8442,0.0001,18.48416]
[1778190547430,30.46,79806.99,0.0,0.84347,0.0001,18.53918]
[1778190550452,30.46,79813.65,0.0,0.84415,0.0001,18.48771]
[1778190552466,30.46,79821.73,0.0,0.84497,0.0001,18.42555]
[1778190557503,30.47,79823.12,0.0,0.8451,0.0001,18.41523]
[1778190562539,30.47,79830.2,0.0,0.84581,0.0001,18.36103]
[1778190568579,30.46,79831.2,0.0,0.84592,0.0001,18.35265]
[1778190573614,30.46,79833.04,0.0,0.84614,0.0001,18.33426]
[1778190579535,30.46,79834.57,0.0,0.8463,0.0001,18.32199]
[1778190584690,30.46,79834.89,0.0,0.84633,0.0001,18.31919]
[1778190589725,30.46,79833.8,0.0,0.84623,0.0001,18.32732]
[1778190594762,30.46,79838.87,0.0,0.84674,0.0001,18.28816]
[1778190599797,30.46,79841.88,0.0,0.84704,0.0001,18.26502]
[1778190604833,30.46,79836.57,0.0,0.84651,0.0001,18.30601]
[1778190607854,30.46,79831.5,0.0,0.846,0.0001,18.34504]
[1778190612890,30.46,79826.65,0.0,0.84551,0.0001,18.38221]
[1778190617924,30.46,79825.19,0.0,0.84537,0.0001,18.39313]
[1778190624973,30.46,79824.18,0.0,0.84527,0.0001,18.40034]
[1778190632023,30.46,79823.21,0.0,0.84521,0.0001,18.40355]
[1778190634036,30.46,79811.39,0.0,0.84401,0.0001,18.49444]
[1778190635044,30.46,79806.21,0.0,0.84349,0.0001,18.53414]
[1778190639071,30.46,79800.65,0.0,0.84292,0.0001,18.57673]
[1778190644110,30.46,79800.01,0.0,0.84286,0.0001,18.58153]
[1778190649143,30.46,79799.36,0.0,0.8428,0.0001,18.5864]
[1778190654177,30.46,79798.83,0.0,0.84274,0.0001,18.59035]
[1778190659213,30.46,79799.04,0.0,0.84277,0.0001,18.58858]
[1778190664248,30.46,79794.36,0.0,0.84229,0.0001,18.62435]
[1778190669282,30.46,79795.39,0.0,0.8424,0.0001,18.61609]
[1778190674317,30.46,79798.25,0.0,0.8427,0.0001,18.59383]
[1778190680250,30.46,79799.66,0.0,0.84284,0.0001,18.58287]
[1778190687412,30.46,79799.86,0.0,0.84286,0.0001,18.58127]
[1778190693453,30.46,79801.38,0.0,0.84304,0.0001,18.56587]
[1778190698488,30.46,79801.96,0.0,0.8431,0.0001,18.56149]
[1778190703525,30.46,79801.77,0.0,0.84308,0.0001,18.56307]
[1778190708559,30.46,79802.2,0.0,0.84312,0.0001,18.55989]
[1778190714602,30.46,79801.98,0.0,0.8431,0.0001,18.56177]
[1778190719636,30.46,79801.94,0.0,0.84309,0.0001,18.56222]
[1778190726685,30.46,79801.93,0.0,0.84309,0.0001,18.56253]
[1778190731727,30.46,79801.19,0.0,0.84301,0.0001,18.56837]
[1778190738776,30.46,79800.94,0.0,0.84298,0.0001,18.57048]
[1778190743814,30.46,79800.45,0.0,0.84293,0.0001,18.57438]
[1778190744819,30.46,79791.21,0.0,0.84198,0.0001,18.64565]
[1778190745826,30.46,79791.27,0.0,0.84199,0.0001,18.64511]
[1778190750860,30.46,79790.76,0.0,0.84194,0.0001,18.64863]
[1778190755896,30.46,79791.6,0.0,0.84206,0.0001,18.638]
[1778190757910,30.46,79782.53,0.0,0.84113,0.0001,18.70775]
[1778190758916,30.46,79783.18,0.0,0.8412,0.0001,18.70257]
[1778190763953,30.45,79783.49,0.0,0.84124,0.0001,18.69933]
[1778190771004,30.45,79784.44,0.0,0.84135,0.0001,18.69094]
[1778190776039,30.45,79787.2,0.0,0.84164,0.0001,18.66898]
[1778190780067,30.45,79793.89,0.0,0.84234,0.0001,18.61687]
[1778190785103,30.45,79797.43,0.0,0.8427,0.0001,18.58941]
[1778190790137,30.45,79802.21,0.0,0.84319,0.0001,18.55256]
[1778190795173,30.45,79804.15,0.0,0.84339,0.0001,18.53779]
[1778190798193,30.45,79810.64,0.0,0.84404,0.0001,18.48798]
[1778190803228,30.45,79810.99,0.0,0.84408,0.0001,18.4853]
[1778190808264,30.45,79811.43,0.0,0.84413,0.0001,18.4811]
[1778190810279,30.45,79804.26,0.0,0.8434,0.0001,18.53654]
[1778190812293,30.45,79799.04,0.0,0.84289,0.0001,18.57305]
[1778190817326,30.45,79794.85,0.0,0.84247,0.0001,18.60501]
[1778190822361,30.45,79793.0,0.0,0.84229,0.0001,18.6187]
[1778190827396,30.45,79793.9,0.0,0.84239,0.0001,18.61107]
[1778190832431,30.45,79791.06,0.0,0.84211,0.0001,18.63211]
[1778190837467,30.45,79788.58,0.0,0.84185,0.0001,18.65126]
[1778190840487,30.45,79794.86,0.0,0.8425,0.0001,18.60235]
[1778190846530,30.44,79796.76,0.0,0.84271,0.0001,18.58642]
[1778190851565,30.44,79800.4,0.0,0.8431,0.0001,18.55735]
[1778190856599,30.44,79799.32,0.0,0.843,0.0001,18.56467]
[1778190861635,30.44,79800.67,0.0,0.84315,0.0001,18.55318]
[1778190869691,30.44,79800.14,0.0,0.84312,0.0001,18.55552]
[1778190874725,30.43,79806.5,0.0,0.8438,0.0001,18.5019]
[1778190879760,30.43,79806.4,0.0,0.8438,0.0001,18.5021]
[1778190886813,30.43,79804.87,0.0,0.84365,0.0001,18.51327]
[1778190893878,30.43,79803.99,0.0,0.84357,0.0001,18.51963]
[1778190899920,30.43,79803.5,0.0,0.84352,0.0001,18.52317]
[1778190908983,30.43,79803.31,0.0,0.84351,0.0001,18.52446]
[1778190914021,30.43,79804.03,0.0,0.84358,0.0001,18.51892]
[1778190919052,30.43,79803.43,0.0,0.84352,0.0001,18.52363]
[1778190924088,30.43,79804.22,0.0,0.8436,0.0001,18.51766]
[1778190928115,30.43,79794.06,0.0,0.84256,0.0001,18.59622]
[1778190930129,30.43,79790.75,0.0,0.84222,0.0001,18.6216]
[1778190935164,30.43,79787.94,0.0,0.84196,0.0001,18.63945]
[1778190938186,30.43,79783.79,0.0,0.84154,0.0001,18.67096]
[1778190943221,30.43,79784.66,0.0,0.84164,0.0001,18.66314]
[1778190948256,30.43,79785.3,0.0,0.84172,0.0001,18.65665]
[1778190953290,30.42,79777.46,0.0,0.84093,0.0001,18.71632]
[1778190954297,30.42,79772.62,0.0,0.84043,0.0001,18.75355]
[1778190957318,30.42,79768.42,0.0,0.83999,0.0001,18.78601]
[1778190962353,30.42,79764.29,0.0,0.83957,0.0001,18.81797]
[1778190967389,30.42,79764.57,0.0,0.83959,0.0001,18.81603]
[1778190972424,30.42,79763.28,0.0,0.83945,0.0001,18.82621]
[1778190977459,30.43,79763.05,0.0,0.83943,0.0001,18.82827]
[1778190982495,30.43,79763.78,0.0,0.8395,0.0001,18.82299]
[1778190987530,30.43,79767.84,0.0,0.83992,0.0001,18.79151]
[1778190989545,30.42,79777.66,0.0,0.84094,0.0001,18.71542]
[1778190994577,30.42,79779.67,0.0,0.84119,0.0001,18.69505]
[1778190999614,30.42,79782.33,0.0,0.84147,0.0001,18.67356]
[1778191004648,30.42,79783.6,0.0,0.84162,0.0001,18.66254]
[1778191009683,30.42,79784.5,0.0,0.84172,0.0001,18.65486]
[1778191014718,30.42,79785.18,0.0,0.84179,0.0001,18.64959]
[1778191019753,30.42,79792.22,0.0,0.84251,0.0001,18.59528]
[1778191025795,30.42,79792.81,0.0,0.84257,0.0001,18.59105]
[1778191030831,30.42,79797.94,0.0,0.84309,0.0001,18.55167]
[1778191036872,30.42,79801.77,0.0,0.84348,0.0001,18.52238]
[1778191041909,30.42,79801.65,0.0,0.84346,0.0001,18.52351]
[1778191046943,30.42,79801.23,0.0,0.84342,0.0001,18.52689]
[1778191052873,30.42,79801.26,0.0,0.84345,0.0001,18.52302]
[1778191058022,30.42,79800.85,0.0,0.8434,0.0001,18.52625]
[1778191063057,30.42,79800.46,0.0,0.84336,0.0001,18.52928]
[1778191069102,30.42,79800.52,0.0,0.84337,0.0001,18.52881]
[1778191075149,30.42,79800.09,0.0,0.84333,0.0001,18.53207]
[1778191080179,30.42,79799.75,0.0,0.84329,0.0001,18.53462]
[1778191085214,30.42,79799.65,0.0,0.84328,0.0001,18.53528]
[1778191090249,30.42,79799.98,0.0,0.84332,0.0001,18.53263]
[1778191097298,30.42,79800.0,0.0,0.84332,0.0001,18.53232]
[1778191103225,30.42,79800.1,0.0,0.84333,0.0001,18.5314]
[1778191111400,30.42,79800.1,0.0,0.84336,0.0001,18.52745]
[1778191121466,30.42,79799.8,0.0,0.84333,0.0001,18.52953]
[1778191126502,30.42,79804.85,0.0,0.84386,0.0001,18.48993]
[1778191131538,30.42,79805.7,0.0,0.84396,0.0001,18.48233]
[1778191135565,30.41,79812.89,0.0,0.8447,0.0001,18.42615]
[1778191137579,30.41,79818.22,0.0,0.84524,0.0001,18.38491]
[1778191142614,30.41,79823.55,0.0,0.84578,0.0001,18.34383]
[1778191147660,30.41,79824.28,0.0,0.84585,0.0001,18.338]
[1778191149663,30.41,79805.48,0.0,0.84394,0.0001,18.48339]
[1778191150671,30.41,79798.35,0.0,0.84321,0.0001,18.53849]
[1778191155705,30.42,79800.72,0.0,0.84345,0.0001,18.52046]
[1778191162755,30.42,79801.12,0.0,0.84349,0.0001,18.51796]
[1778191164769,30.42,79789.69,0.0,0.84232,0.0001,18.60629]
[1778191165775,30.42,79784.34,0.0,0.84177,0.0001,18.64753]
[1778191172826,30.42,79780.85,0.0,0.84144,0.0001,18.67018]
[1778191173831,30.42,79772.51,0.0,0.84058,0.0001,18.73446]
[1778191175847,30.41,79766.8,0.0,0.83999,0.0001,18.77824]
[1778191180882,30.41,79762.39,0.0,0.83955,0.0001,18.81134]
[1778191183903,30.41,79752.59,0.0,0.83854,0.0001,18.88629]
[1778191188938,30.41,79751.48,0.0,0.83842,0.0001,18.89464]
[1778191193973,30.41,79752.43,0.0,0.83852,0.0001,18.88715]
[1778191196995,30.41,79742.85,0.0,0.83752,0.0001,18.96117]
[1778191198001,30.41,79736.81,0.0,0.83689,0.00011,19.00783]
[1778191202060,30.41,79728.16,0.0,0.83597,0.00011,19.07472]
[1778191203067,30.41,79731.54,0.0,0.83633,0.00011,19.04857]
[1778191205182,30.41,79719.2,0.0,0.83503,0.00011,19.14367]
[1778191206151,30.41,79705.13,0.0,0.83354,0.00011,19.25198]
[1778191207157,30.41,79708.81,0.0,0.83393,0.00011,19.22333]
[1778191208162,30.41,79715.48,0.0,0.83464,0.00011,19.17191]
[1778191209173,30.41,79714.97,0.0,0.83459,0.00011,19.17567]
[1778191211188,30.41,79723.34,0.0,0.83548,0.00011,19.11081]
[1778191212197,30.41,79711.69,0.0,0.83425,0.00011,19.20058]
[1778191213201,30.41,79701.2,0.0,0.83314,0.00011,19.28104]
[1778191215215,30.41,79706.38,0.0,0.83369,0.00011,19.24087]
[1778191216220,30.41,79711.75,0.0,0.83427,0.00011,19.19897]
[1778191218234,30.41,79718.79,0.0,0.83502,0.00011,19.14448]
[1778191219241,30.41,79730.64,0.0,0.83627,0.00011,19.05288]
[1778191220250,30.41,79734.08,0.0,0.83664,0.00011,19.02616]
[1778191225282,30.41,79730.83,0.0,0.83629,0.00011,19.05124]
[1778191230318,30.41,79729.03,0.0,0.83611,0.00011,19.06482]
[1778191235354,30.41,79731.9,0.0,0.83644,0.00011,19.03877]
[1778191239386,30.41,79725.95,0.0,0.83581,0.00011,19.08447]
[1778191241398,30.41,79723.51,0.0,0.83556,0.00011,19.10294]
[1778191244239,30.41,79713.35,0.0,0.83448,0.00011,19.18127]
[1778191245425,30.41,79706.99,0.0,0.83381,0.00011,19.23032]
[1778191246432,30.41,79701.68,0.0,0.83324,0.00011,19.27166]
[1778191248450,30.41,79696.64,0.0,0.8327,0.00011,19.31073]
[1778191251475,30.41,79690.61,0.0,0.83205,0.00011,19.3574]
[1778191256508,30.41,79689.61,0.0,0.83194,0.00011,19.3652]
[1778191261542,30.41,79689.53,0.0,0.83193,0.00011,19.36605]
[1778191266583,30.41,79695.27,0.0,0.83254,0.00011,19.32223]
[1778191267586,30.41,79696.66,0.0,0.83268,0.00011,19.31167]
[1778191270607,30.41,79702.8,0.0,0.83333,0.00011,19.26492]
[1778191275642,30.41,79706.36,0.0,0.8337,0.00011,19.23839]
[1778191280679,30.41,79713.28,0.0,0.83443,0.00011,19.18513]
[1778191282692,30.41,79718.32,0.0,0.83497,0.00011,19.14599]
[1778191283699,30.41,79731.27,0.0,0.83634,0.00011,19.04598]
[1778191284705,30.41,79733.9,0.0,0.83662,0.00011,19.02569]
[1778191287726,30.41,79740.01,0.0,0.83726,0.0001,18.97868]
[1778191290748,30.41,79745.85,0.0,0.83786,0.0001,18.93393]
[1778191292762,30.41,79752.33,0.0,0.83856,0.0001,18.88043]
[1778191293771,30.41,79760.24,0.0,0.83938,0.0001,18.81955]
[1778191294776,30.41,79761.76,0.0,0.83954,0.0001,18.80807]
[1778191296790,30.41,79768.02,0.0,0.84018,0.0001,18.76033]
[1778191301825,30.42,79767.4,0.0,0.84009,0.0001,18.76693]
[1778191303839,30.42,79760.07,0.0,0.83932,0.0001,18.82432]
[1778191304846,30.42,79759.15,0.0,0.83922,0.0001,18.83176]
[1778191309881,30.42,79754.81,0.0,0.83875,0.0001,18.86661]
[1778191314921,30.42,79754.2,0.0,0.83867,0.0001,18.87285]
[1778191317936,30.42,79743.64,0.0,0.83756,0.0001,18.95494]
[1778191318943,30.42,79741.68,0.0,0.83735,0.0001,18.97025]
[1778191323979,30.43,79738.87,0.0,0.83704,0.0001,18.9927]
[1778191329022,30.43,79736.41,0.0,0.83678,0.00011,19.01222]
[1778191330025,30.43,79733.64,0.0,0.83648,0.00011,19.03368]
[1778191335059,30.43,79735.68,0.0,0.8367,0.00011,19.01804]
[1778191338083,30.43,79720.08,0.0,0.83505,0.00011,19.13854]
[1778191343119,30.43,79715.79,0.0,0.83459,0.00011,19.17219]
[1778191348154,30.43,79720.35,0.0,0.83506,0.00011,19.1381]
[1778191351175,30.43,79715.24,0.0,0.83453,0.00011,19.17427]
[1778191356210,30.43,79714.32,0.0,0.83443,0.00011,19.18189]
[1778191360240,30.43,79704.94,0.0,0.83343,0.00011,19.25437]
[1778191362252,30.43,79699.32,0.0,0.83283,0.00011,19.29776]
[1778191367293,30.43,79700.57,0.0,0.83295,0.00011,19.28859]
[1778191370309,30.43,79694.08,0.0,0.83226,0.00011,19.33882]
[1778191371317,30.43,79687.48,0.0,0.83155,0.00011,19.3896]
[1778191372324,30.43,79680.82,0.0,0.83084,0.00011,19.44076]
[1778191378372,30.43,79680.8,0.0,0.83084,0.00011,19.44046]
[1778191382394,30.43,79673.05,0.0,0.83001,0.00011,19.49977]
[1778191384409,30.43,79656.95,0.0,0.82827,0.00011,19.62353]
[1778191385416,30.43,79655.16,0.0,0.82807,0.00011,19.63745]
[1778191386422,30.43,79661.4,0.0,0.82875,0.00011,19.58967]
[1778191387429,30.43,79663.87,0.0,0.82901,0.00011,19.57072]
[1778191388437,30.43,79675.32,0.0,0.83025,0.00011,19.48257]
[1778191389454,30.43,79678.57,0.0,0.8306,0.00011,19.45756]
[1778191391458,30.43,79686.65,0.0,0.83147,0.00011,19.39549]
[1778191392465,30.43,79691.13,0.0,0.83195,0.00011,19.3611]
[1778191393474,30.43,79701.21,0.0,0.83302,0.00011,19.28365]
[1778191394480,30.43,79704.01,0.0,0.83332,0.00011,19.26233]
[1778191396494,30.43,79715.21,0.0,0.8345,0.00011,19.1766]
[1778191397499,30.44,79716.21,0.0,0.8346,0.00011,19.16925]
[1778191402534,30.44,79718.95,0.0,0.83487,0.00011,19.14994]
[1778191404552,30.44,79713.79,0.0,0.83431,0.00011,19.1904]
[1778191408580,30.44,79718.94,0.0,0.83484,0.00011,19.15205]
[1778191413620,30.45,79717.82,0.0,0.83472,0.00011,19.15874]
[1778191418650,30.45,79716.91,0.0,0.8346,0.00011,19.1675]
[1778191423684,30.45,79714.5,0.0,0.83432,0.00011,19.1877]
[1778191428720,30.45,79717.39,0.0,0.83461,0.00011,19.16696]
[1778191429726,30.45,79724.37,0.0,0.83534,0.00011,19.11353]
[1778191430733,30.45,79726.68,0.0,0.83559,0.00011,19.09588]
[1778191435770,30.46,79730.83,0.0,0.83601,0.00011,19.06473]
[1778191436779,30.46,79718.53,0.0,0.83471,0.00011,19.15987]
[1778191437786,30.46,79718.88,0.0,0.83474,0.00011,19.15748]
[1778191438791,30.46,79713.49,0.0,0.83417,0.00011,19.19928]
[1778191440808,30.46,79707.94,0.0,0.83357,0.00011,19.24247]
[1778191442820,30.46,79720.67,0.0,0.83491,0.00011,19.14495]
[1778191443827,30.46,79716.78,0.0,0.8345,0.00011,19.17524]
[1778191446850,30.46,79712.91,0.0,0.83408,0.00011,19.20589]
[1778191449870,30.46,79719.22,0.0,0.83474,0.00011,19.15772]
[1778191450877,30.46,79721.35,0.0,0.83496,0.00011,19.14172]
[1778191455912,30.46,79724.23,0.0,0.83525,0.00011,19.12065]
[1778191457926,30.46,79730.69,0.0,0.83593,0.00011,19.07119]
[1778191459941,30.47,79725.26,0.0,0.83535,0.00011,19.11354]
[1778191465983,30.47,79724.86,0.0,0.83529,0.00011,19.118]
[1778191471017,30.47,79720.73,0.0,0.83486,0.00011,19.14695]
[1778191476052,30.47,79717.34,0.0,0.8345,0.00011,19.17362]
[1778191479073,30.47,79700.36,0.0,0.83269,0.00011,19.30453]
[1778191480080,30.47,79699.55,0.0,0.8326,0.00011,19.31068]
[1778191483102,30.47,79712.23,0.0,0.83395,0.00011,19.21296]
[1778191485116,30.47,79717.35,0.0,0.83449,0.00011,19.17369]
[1778191486122,30.47,79707.4,0.0,0.83344,0.00011,19.25024]
[1778191487130,30.47,79703.84,0.0,0.83306,0.00011,19.27758]
[1778191490151,30.47,79711.31,0.0,0.83386,0.00011,19.21989]
[1778191495187,30.47,79714.9,0.0,0.83424,0.00011,19.19217]
[1778191497201,30.47,79706.6,0.0,0.83336,0.00011,19.25607]
[1778191500223,30.47,79704.1,0.0,0.83309,0.00011,19.27509]
[1778191502235,30.47,79690.6,0.0,0.83166,0.00011,19.37868]
[1778191503243,30.47,79683.73,0.0,0.83092,0.00011,19.43146]
[1778191508280,30.47,79677.79,0.0,0.83028,0.00011,19.47689]
[1778191509286,30.47,79669.64,0.0,0.8294,0.00011,19.53962]
[1778191514324,30.47,79665.68,0.0,0.82897,0.00011,19.57017]
[1778191519364,30.47,79665.69,0.0,0.82897,0.00011,19.57028]
[1778191521375,30.47,79659.86,0.0,0.82834,0.00011,19.61506]
[1778191526411,30.47,79645.03,0.0,0.82671,0.00011,19.72949]
[1778191529438,30.47,79631.37,0.0,0.82522,0.00011,19.83399]
[1778191533475,30.47,79626.35,0.0,0.8247,0.00011,19.86834]
[1778191534481,30.47,79623.04,0.0,0.82434,0.00011,19.89333]
[1778191535491,30.47,79632.82,0.0,0.82542,0.00011,19.8184]
[1778191538515,30.47,79622.24,0.0,0.82425,0.00011,19.89931]
[1778191543551,30.47,79619.44,0.0,0.82394,0.00011,19.92113]
[1778191545567,30.47,79606.8,0.0,0.82254,0.00011,20.01782]
[1778191546572,30.47,79595.23,0.0,0.82126,0.00011,20.10606]
[1778191548586,30.47,79600.81,0.0,0.82188,0.00011,20.06343]
[1778191549594,30.47,79607.1,0.0,0.82258,0.00011,20.01545]
[1778191551650,30.47,79613.01,0.0,0.82323,0.00011,19.97017]
[1778191552616,30.47,79618.53,0.0,0.82384,0.00011,19.92795]
[1778191557650,30.47,79616.73,0.0,0.82365,0.00011,19.94092]
[1778191560672,30.47,79625.91,0.0,0.82467,0.00011,19.87031]
[1778191561679,30.47,79628.12,0.0,0.82491,0.00011,19.85332]
[1778191562685,30.47,79622.97,0.0,0.82435,0.00011,19.89269]
[1778191564705,30.47,79624.73,0.0,0.82454,0.00011,19.879]
[1778191566717,30.47,79635.98,0.0,0.82578,0.00011,19.79263]
[1778191567720,30.47,79638.63,0.0,0.82607,0.00011,19.77233]
[1778191569734,30.47,79644.02,0.0,0.82666,0.00011,19.73084]
[1778191571748,30.47,79649.3,0.0,0.82724,0.00011,19.69026]
[1778191573767,30.47,79653.6,0.0,0.82771,0.00011,19.65733]
[1778191578805,30.47,79643.06,0.0,0.82656,0.00011,19.73847]
[1778191579809,30.47,79641.99,0.0,0.82644,0.00011,19.74661]
[1778191584844,30.47,79644.8,0.0,0.82675,0.00011,19.72466]
[1778191589881,30.47,79648.4,0.0,0.82715,0.00011,19.69666]
[1778191594915,30.47,79648.0,0.0,0.82714,0.00011,19.69569]
[1778191598945,30.46,79655.51,0.0,0.82796,0.00011,19.63777]
[1778191600959,30.46,79663.62,0.0,0.82884,0.00011,19.57552]
[1778191602972,30.46,79664.77,0.0,0.82896,0.00011,19.56685]
[1778191606847,30.47,79658.86,0.0,0.82831,0.00011,19.61254]
[1778191610027,30.47,79653.93,0.0,0.82778,0.00011,19.65043]
[1778191615057,30.47,79656.27,0.0,0.82803,0.00011,19.63238]
[1778191619084,30.47,79665.33,0.0,0.82902,0.00011,19.56292]
[1778191621099,30.47,79667.18,0.0,0.82921,0.00011,19.54892]
[1778191626142,30.47,79667.06,0.0,0.82919,0.00011,19.55038]
[1778191631179,30.47,79662.15,0.0,0.82865,0.00011,19.58856]
[1778191636215,30.47,79660.44,0.0,0.82846,0.00011,19.60215]
[1778191641250,30.47,79665.36,0.0,0.82899,0.00011,19.56479]
[1778191646285,30.47,79667.37,0.0,0.8292,0.00011,19.55007]
[1778191651320,30.47,79668.21,0.0,0.8293,0.00011,19.54068]
[1778191656355,30.47,79666.33,0.0,0.82909,0.00011,19.5559]
[1778191657363,30.47,79658.81,0.0,0.82827,0.00011,19.61377]
[1778191658370,30.47,79654.71,0.0,0.82782,0.00011,19.64531]
[1778191659377,30.47,79647.76,0.0,0.82707,0.00011,19.69865]
[1778191660384,30.47,79644.84,0.0,0.82675,0.00011,19.72101]
[1778191663408,30.47,79630.71,0.0,0.8252,0.00011,19.82905]
[1778191664415,30.47,79628.78,0.0,0.82499,0.00011,19.84384]
[1778191668443,30.47,79622.3,0.0,0.82428,0.00011,19.8935]
[1778191670458,30.47,79619.95,0.0,0.82402,0.00011,19.91153]
[1778191673479,30.47,79625.44,0.0,0.82462,0.00011,19.86962]
[1778191674486,30.47,79636.7,0.0,0.82586,0.00011,19.78325]
[1778191675493,30.47,79640.42,0.0,0.82627,0.00011,19.75472]
[1778191680528,30.47,79646.32,0.0,0.82691,0.00011,19.70953]
[1778191681534,30.47,79651.65,0.0,0.82749,0.00011,19.6687]
[1778191686570,30.47,79652.13,0.0,0.82754,0.00011,19.66534]
[1778191691604,30.47,79652.91,0.0,0.82763,0.00011,19.65919]
[1778191696639,30.47,79654.04,0.0,0.82775,0.00011,19.65031]
[1778191701676,30.47,79658.53,0.0,0.82824,0.00011,19.61559]
[1778191706710,30.47,79660.37,0.0,0.82845,0.00011,19.60118]
[1778191708724,30.47,79666.84,0.0,0.82915,0.00011,19.55144]
[1778191709730,30.47,79669.73,0.0,0.82946,0.00011,19.52928]
[1778191714766,30.47,79667.11,0.0,0.8292,0.00011,19.5459]
[1778191716781,30.47,79651.77,0.0,0.82753,0.00011,19.6637]
[1778191717788,30.47,79648.6,0.0,0.82719,0.00011,19.68795]
[1778191718794,30.47,79640.46,0.0,0.8263,0.00011,19.75026]
[1778191719802,30.47,79639.05,0.0,0.82615,0.00011,19.7609]
[1778191724836,30.47,79641.38,0.0,0.82642,0.00011,19.74211]
[1778191725843,30.47,79647.55,0.0,0.82709,0.00011,19.69465]
[1778191726851,30.47,79650.01,0.0,0.82736,0.00011,19.6757]
[1778191731885,30.47,79649.72,0.0,0.82734,0.00011,19.67758]
[1778191736920,30.47,79646.22,0.0,0.82696,0.00011,19.70389]
[1778191738935,30.47,79635.9,0.0,0.82583,0.00011,19.78288]
[1778191739942,30.47,79630.92,0.0,0.82529,0.00011,19.82091]
[1778191741956,30.47,79629.32,0.0,0.82512,0.00011,19.8328]
[1778191743973,30.47,79653.86,0.0,0.82781,0.00011,19.64433]
[1778191744981,30.47,79660.97,0.0,0.82858,0.00011,19.58955]
[1778191745987,30.47,79662.9,0.0,0.82879,0.00011,19.57459]
[1778191751023,30.46,79663.94,0.0,0.82892,0.00011,19.56532]
[1778191754044,30.46,79651.08,0.0,0.82753,0.00011,19.66375]
[1778191755051,30.46,79649.3,0.0,0.82734,0.00011,19.67733]
[1778191760088,30.46,79652.13,0.0,0.82765,0.00011,19.65506]
[1778191766132,30.46,79652.68,0.0,0.82772,0.00011,19.65013]
[1778191771168,30.46,79655.41,0.0,0.82805,0.00011,19.62484]
[1778191776205,30.46,79655.71,0.0,0.82809,0.00011,19.62197]
[1778191781238,30.46,79660.12,0.0,0.82858,0.00011,19.58777]
[1778191784267,30.46,79665.56,0.0,0.82917,0.00011,19.54594]
[1778191785266,30.46,79694.32,0.0,0.83226,0.00011,19.32488]
[1778191786273,30.46,79699.78,0.0,0.83284,0.00011,19.28298]
[1778191788287,30.46,79698.99,0.0,0.83275,0.00011,19.28938]
[1778191790300,30.46,79692.5,0.0,0.83206,0.00011,19.33918]
[1778191792315,30.46,79686.04,0.0,0.83137,0.00011,19.38862]
[1778191795337,30.46,79680.0,0.0,0.83073,0.00011,19.43455]
[1778191799363,30.46,79685.04,0.0,0.83128,0.00011,19.3951]
[1778191801382,30.46,79685.75,0.0,0.83136,0.00011,19.38934]
[1778191804399,30.46,79691.8,0.0,0.83201,0.00011,19.3427]
[1778191809435,30.46,79699.42,0.0,0.83283,0.00011,19.28414]
[1778191811449,30.46,79699.37,0.0,0.83282,0.00011,19.28476]
[1778191816491,30.46,79695.78,0.0,0.83243,0.00011,19.31304]
[1778191821518,30.46,79698.63,0.0,0.83272,0.00011,19.29153]
[1778191822540,30.46,79686.06,0.0,0.83138,0.00011,19.38835]
[1778191823535,30.46,79670.85,0.0,0.82974,0.00011,19.5055]
[1778191825548,30.46,79665.75,0.0,0.82918,0.00011,19.5448]
[1778191830583,30.46,79668.77,0.0,0.8295,0.00011,19.52204]
[1778191835621,30.46,79674.0,0.0,0.83009,0.00011,19.4785]
[1778191840653,30.46,79671.32,0.0,0.8298,0.00011,19.49895]
[1778191843676,30.46,79678.47,0.0,0.83057,0.00011,19.44395]
[1778191848708,30.46,79679.63,0.0,0.8307,0.00011,19.43499]
[1778191853743,30.46,79686.23,0.0,0.83141,0.00011,19.38432]
[1778191855757,30.46,79699.55,0.0,0.83283,0.00011,19.28208]
[1778191856764,30.46,79699.96,0.0,0.83287,0.00011,19.27913]
[1778191859786,30.46,79705.86,0.0,0.83349,0.00011,19.23448]
[1778191864821,30.46,79707.7,0.0,0.83366,0.00011,19.22181]
[1778191869855,30.47,79706.91,0.0,0.83356,0.00011,19.22948]
[1778191874892,30.47,79706.88,0.0,0.83353,0.00011,19.23124]
[1778191879927,30.47,79708.44,0.0,0.83368,0.00011,19.22042]
[1778191884961,30.47,79716.47,0.0,0.83453,0.00011,19.15942]
[1778191886974,30.47,79720.23,0.0,0.83492,0.00011,19.131]
[1778191888989,30.48,79727.2,0.0,0.83565,0.00011,19.07773]
[1778191891003,30.48,79733.98,0.0,0.83638,0.00011,19.02231]
[1778191896038,30.48,79736.71,0.0,0.83665,0.00011,19.00266]
[1778191898054,30.48,79742.13,0.0,0.83722,0.0001,18.96106]
[1778191903089,30.48,79746.96,0.0,0.83771,0.0001,18.92443]
[1778191908123,30.48,79748.54,0.0,0.83787,0.0001,18.91298]
[1778191909130,30.48,79756.95,0.0,0.83874,0.0001,18.84844]
[1778191914165,30.48,79760.74,0.0,0.83912,0.0001,18.82028]
[1778191919206,30.49,79761.94,0.0,0.83923,0.0001,18.81233]
[1778191924235,30.49,79765.92,0.0,0.83963,0.0001,18.78319]
[1778191929271,30.49,79762.87,0.0,0.83929,0.0001,18.8084]
[1778191934306,30.49,79765.16,0.0,0.8395,0.0001,18.7925]
[1778191939342,30.5,79762.47,0.0,0.8392,0.0001,18.81513]
[1778191940349,30.5,79772.08,0.0,0.84019,0.0001,18.74147]
[1778191941381,30.5,79777.25,0.0,0.84072,0.0001,18.70199]
[1778191943387,30.5,79784.14,0.0,0.84142,0.0001,18.64947]
[1778191944384,30.5,79793.12,0.0,0.84234,0.0001,18.58057]
[1778191946397,30.5,79798.38,0.0,0.84287,0.0001,18.54062]
[1778191951435,30.5,79802.91,0.0,0.84334,0.0001,18.50331]
[1778191955461,30.5,79810.87,0.0,0.84414,0.0001,18.44306]
[1778191960500,30.51,79815.25,0.0,0.84456,0.0001,18.41097]
[1778191963516,30.51,79821.14,0.0,0.84515,0.0001,18.3667]
[1778191967547,30.51,79827.06,0.0,0.84573,0.0001,18.32192]
[1778191972582,30.51,79823.25,0.0,0.84535,0.0001,18.351]
[1778191975604,30.51,79830.02,0.0,0.84604,0.0001,18.29863]
[1778191979631,30.51,79835.68,0.0,0.84661,0.0001,18.25499]
[1778191983659,30.51,79848.5,0.0,0.84789,0.0001,18.15661]
[1778191985674,30.51,79854.34,0.0,0.84847,0.0001,18.11208]
[1778191986680,30.51,79848.82,0.0,0.84791,0.0001,18.15475]
[1778191987688,30.51,79843.01,0.0,0.84733,0.0001,18.19956]
[1778191992724,30.51,79844.61,0.0,0.84749,0.0001,18.18782]
[1778191997758,30.51,79846.2,0.0,0.84764,0.0001,18.17633]
[1778192002795,30.51,79846.54,0.0,0.84766,0.0001,18.17441]
[1778192006843,30.51,79838.74,0.0,0.84687,0.0001,18.23482]
[1778192007887,30.51,79830.29,0.0,0.84602,0.0001,18.29987]
[1778192008855,30.51,79829.1,0.0,0.8459,0.0001,18.3093]
[1778192011876,30.52,79827.01,0.0,0.84571,0.0001,18.32171]
[1778192016912,30.52,79829.48,0.0,0.84596,0.0001,18.3027]
[1778192021946,30.51,79830.61,0.0,0.84608,0.0001,18.29385]
[1778192026982,30.51,79831.92,0.0,0.84621,0.0001,18.28349]
[1778192032020,30.51,79834.56,0.0,0.84648,0.0001,18.26286]
[1778192037057,30.51,79834.92,0.0,0.84652,0.0001,18.25974]
[1778192043097,30.51,79835.85,0.0,0.84662,0.0001,18.25212]
[1778192045112,30.51,79841.18,0.0,0.84716,0.0001,18.21086]
[1778192047125,30.51,79841.79,0.0,0.84722,0.0001,18.20603]
[1778192052160,30.51,79835.93,0.0,0.84664,0.0001,18.25085]
[1778192057195,30.51,79834.52,0.0,0.8465,0.0001,18.26129]
[1778192062231,30.51,79830.48,0.0,0.8461,0.0001,18.29201]
[1778192063237,30.51,79824.76,0.0,0.84552,0.0001,18.33595]
[1778192065252,30.51,79821.99,0.0,0.84525,0.0001,18.35697]
[1778192068275,30.51,79829.53,0.0,0.84602,0.0001,18.29844]
[1778192069286,30.51,79831.45,0.0,0.84621,0.0001,18.28357]
[1778192072302,30.51,79844.1,0.0,0.84751,0.0001,18.18224]
[1778192073307,30.51,79848.11,0.0,0.84791,0.0001,18.1514]
[1778192074315,30.51,79839.97,0.0,0.84709,0.0001,18.21414]
[1778192075323,30.51,79836.98,0.0,0.84679,0.0001,18.23716]
[1778192080357,30.51,79832.08,0.0,0.8463,0.0001,18.27464]
[1778192081363,30.51,79826.81,0.0,0.84577,0.0001,18.3152]
[1778192083377,30.51,79826.48,0.0,0.84574,0.0001,18.31758]
[1778192088413,30.51,79827.62,0.0,0.84586,0.0001,18.30833]
[1778192093448,30.51,79827.18,0.0,0.84582,0.0001,18.31123]
[1778192098484,30.51,79829.0,0.0,0.84601,0.0001,18.29667]
[1778192103518,30.5,79830.12,0.0,0.84613,0.0001,18.28747]
[1778192108554,30.5,79841.39,0.0,0.84727,0.0001,18.20013]
[1778192110425,30.5,79844.37,0.0,0.84757,0.0001,18.17726]
[1778192115637,30.5,79850.07,0.0,0.84814,0.0001,18.13378]
[1778192117632,30.5,79835.92,0.0,0.84671,0.0001,18.243]
[1778192118640,30.5,79830.05,0.0,0.84612,0.0001,18.28822]
[1778192119647,30.5,79829.59,0.0,0.84608,0.0001,18.29171]
[1778192124682,30.5,79832.27,0.0,0.84635,0.0001,18.27077]
[1778192129717,30.5,79832.93,0.0,0.84642,0.0001,18.26536]
[1778192134751,30.5,79833.31,0.0,0.84649,0.0001,18.25822]
[1778192139787,30.5,79834.57,0.0,0.84662,0.0001,18.2482]
[1778192144823,30.5,79835.39,0.0,0.84671,0.0001,18.24145]
[1778192149860,30.5,79836.05,0.0,0.84678,0.0001,18.23593]
[1778192154893,30.5,79834.76,0.0,0.84666,0.0001,18.24533]
[1778192159928,30.5,79835.0,0.0,0.84669,0.0001,18.2429]
[1778192164963,30.5,79835.68,0.0,0.84676,0.0001,18.23717]
[1778192170878,30.5,79837.31,0.0,0.84693,0.0001,18.22415]
[1778192176041,30.5,79839.04,0.0,0.84711,0.0001,18.21052]
[1778192177051,30.5,79848.02,0.0,0.84801,0.0001,18.14131]
[1778192178055,30.5,79853.21,0.0,0.84853,0.0001,18.1013]
[1778192179063,30.5,79852.39,0.0,0.84845,0.0001,18.10767]
[1778192183093,30.5,79867.43,0.0,0.84994,0.0001,17.99233]
[1778192184098,30.5,79872.8,0.0,0.85047,0.0001,17.95111]
[1778192185116,30.5,79873.73,0.0,0.85056,0.0001,17.9441]
[1778192186114,30.5,79873.64,0.0,0.85055,0.0001,17.94503]
[1778192187124,30.5,79886.9,0.0,0.85185,0.0001,17.84324]
[1778192188133,30.5,79897.97,0.0,0.85294,0.0001,17.75796]
[1778192189137,30.5,79909.24,0.0,0.85403,0.0001,17.67142]
[1778192190195,30.5,79908.07,0.0,0.85391,0.0001,17.6809]
[1778192191170,30.5,79900.31,0.0,0.85318,0.0001,17.7373]
[1778192192166,30.5,79896.06,0.0,0.85276,0.0001,17.77039]
[1778192194181,30.5,79894.95,0.0,0.85264,0.0001,17.7796]
[1778192198213,30.5,79903.65,0.0,0.85349,0.0001,17.71294]
[1778192199215,30.5,79897.8,0.0,0.85291,0.0001,17.75808]
[1778192201234,30.5,79893.49,0.0,0.85249,0.0001,17.79138]
[1778192202237,30.5,79879.13,0.0,0.85108,0.0001,17.90192]
[1778192203244,30.5,79874.77,0.0,0.85065,0.0001,17.93537]
[1778192205259,30.5,79872.1,0.0,0.85039,0.0001,17.95562]
[1778192210294,30.51,79868.69,0.0,0.85003,0.0001,17.98377]
[1778192215330,30.51,79873.89,0.0,0.85053,0.0001,17.94486]
[1778192216339,30.51,79884.07,0.0,0.85153,0.0001,17.86656]
[1778192221372,30.51,79890.54,0.0,0.85216,0.0001,17.81709]
[1778192226463,30.51,79890.25,0.0,0.85213,0.0001,17.81991]
[1778192228430,30.51,79880.98,0.0,0.85121,0.0001,17.8914]
[1778192233465,30.51,79884.57,0.0,0.85156,0.0001,17.86405]
[1778192238500,30.51,79885.2,0.0,0.85162,0.0001,17.85955]
[1778192243535,30.51,79887.48,0.0,0.85184,0.0001,17.84233]
[1778192248571,30.51,79883.58,0.0,0.85146,0.0001,17.87249]
[1778192254615,30.51,79881.4,0.0,0.85126,0.0001,17.88571]
[1778192259649,30.51,79886.49,0.0,0.85176,0.0001,17.8469]
[1778192264685,30.51,79885.82,0.0,0.85169,0.0001,17.85252]
[1778192268713,30.51,79891.52,0.0,0.85224,0.0001,17.8092]
[1778192273758,30.51,79894.29,0.0,0.8525,0.0001,17.78885]
[1778192276769,30.52,79900.13,0.0,0.85306,0.0001,17.74466]
[1778192281664,30.52,79907.0,0.0,0.85371,0.0001,17.69333]
[1778192286838,30.52,79908.74,0.0,0.85386,0.0001,17.68157]
[1778192289859,30.52,79918.82,0.0,0.85483,0.0001,17.60515]
[1778192291734,30.52,79910.31,0.0,0.85399,0.0001,17.67122]
[1778192296908,30.53,79908.66,0.0,0.85382,0.0001,17.68536]
[1778192301944,30.53,79914.14,0.0,0.85433,0.0001,17.64479]
[1778192307985,30.53,79918.39,0.0,0.85472,0.0001,17.61398]
[1778192312022,30.53,79910.48,0.0,0.85396,0.0001,17.6719]
[1778192313027,30.53,79897.05,0.0,0.85265,0.0001,17.77552]
[1778192318062,30.54,79896.23,0.0,0.85256,0.0001,17.78294]
[1778192320074,30.54,79890.01,0.0,0.85194,0.0001,17.83101]
[1778192325111,30.54,79884.13,0.0,0.85136,0.0001,17.87659]
[1778192330150,30.54,79885.29,0.0,0.85147,0.0001,17.86802]
[1778192335180,30.54,79883.6,0.0,0.8513,0.0001,17.88135]
[1778192336186,30.54,79877.94,0.0,0.85074,0.0001,17.92485]
[1778192341222,30.54,79877.17,0.0,0.85067,0.0001,17.93063]
[1778192346257,30.54,79877.59,0.0,0.85071,0.0001,17.92736]
[1778192351292,30.54,79886.1,0.0,0.85155,0.0001,17.86193]
[1778192352298,30.54,79888.72,0.0,0.8518,0.0001,17.84188]
[1778192357333,30.54,79886.28,0.0,0.85156,0.0001,17.86115]
[1778192362371,30.54,79887.19,0.0,0.85164,0.0001,17.85458]
[1778192368410,30.54,79886.78,0.0,0.85159,0.0001,17.85834]
[1778192373447,30.54,79885.12,0.0,0.85145,0.0001,17.86781]
[1778192375460,30.54,79891.41,0.0,0.85207,0.0001,17.81968]
[1778192380517,30.54,79889.29,0.0,0.85185,0.0001,17.83682]
[1778192385552,30.54,79892.74,0.0,0.85218,0.0001,17.81106]
[1778192387566,30.54,79897.75,0.0,0.85266,0.0001,17.77296]
[1778192392601,30.55,79899.63,0.0,0.85283,0.0001,17.75959]
[1778192397636,30.55,79901.88,0.0,0.85304,0.0001,17.74332]
[1778192402671,30.55,79903.09,0.0,0.85314,0.0001,17.73502]
[1778192407706,30.55,79903.31,0.0,0.85315,0.0001,17.73425]
[1778192412742,30.55,79907.81,0.0,0.85358,0.0001,17.70074]
[1778192417779,30.55,79911.18,0.0,0.8539,0.0001,17.6758]
[1778192422816,30.56,79923.34,0.0,0.85506,0.0001,17.58383]
[1778192423825,30.56,79928.36,0.0,0.85554,0.0001,17.54556]
[1778192424833,30.56,79937.84,0.0,0.85645,0.0001,17.47318]
[1778192425847,30.56,79943.2,0.0,0.85696,0.0001,17.43247]
[1778192430872,30.56,79947.13,0.0,0.85732,0.0001,17.4034]
[1778192433895,30.56,79959.09,0.0,0.85848,0.0001,17.30871]
[1778192438933,30.56,79953.14,0.0,0.85789,0.0001,17.35566]
[1778192443966,30.56,79944.49,0.0,0.85706,0.0001,17.42282]
[1778192444972,30.56,79930.62,0.0,0.85572,0.0001,17.52941]
[1778192450011,30.57,79923.59,0.0,0.85503,0.0001,17.58474]
[1778192454034,30.57,79928.68,0.0,0.8555,0.0001,17.54733]
[1778192459070,30.57,79933.72,0.0,0.85597,0.0001,17.51012]
[1778192464115,30.57,79943.92,0.0,0.85693,0.0001,17.43293]
[1778192469155,30.57,79951.24,0.0,0.85762,0.0001,17.37755]
[1778192470169,30.57,79965.55,0.0,0.85898,9e-05,17.26798]
[1778192471172,30.57,79979.94,0.0,0.86034,9e-05,17.15809]
[1778192472173,30.57,79983.56,0.0,0.86068,9e-05,17.13077]
[1778192477213,30.58,79983.43,0.0,0.86064,9e-05,17.13377]
[1778192481240,30.58,79975.9,0.0,0.85991,9e-05,17.19297]
[1778192486275,30.58,79977.14,0.0,0.86,9e-05,17.18566]
[1778192491310,30.59,79971.86,0.0,0.85951,9e-05,17.22406]
[1778192496344,30.59,79973.95,0.0,0.85968,9e-05,17.20977]
[1778192501380,30.59,79971.97,0.0,0.85947,9e-05,17.22684]
[1778192506415,30.6,79972.17,0.0,0.85947,9e-05,17.22722]
[1778192513313,30.6,79970.99,0.0,0.85933,9e-05,17.23898]
[1778192518498,30.6,79970.76,0.0,0.85928,9e-05,17.24271]
[1778192520513,30.6,79976.72,0.0,0.85983,9e-05,17.19794]
[1778192521520,30.6,79974.87,0.0,0.85965,9e-05,17.21254]
[1778192523533,30.61,79970.51,0.0,0.85923,9e-05,17.24669]
[1778192525548,30.61,79975.71,0.0,0.85971,9e-05,17.20774]
[1778192530583,30.61,79976.22,0.0,0.85973,9e-05,17.20601]
[1778192533604,30.61,79981.59,0.0,0.86022,9e-05,17.16636]
[1778192537631,30.62,79975.89,0.0,0.85966,9e-05,17.21178]
[1778192542666,30.62,79970.72,0.0,0.85915,9e-05,17.25332]
[1778192547701,30.62,79965.49,0.0,0.85864,9e-05,17.29505]
[1778192552736,30.62,79965.31,0.0,0.85862,9e-05,17.29421]
[1778192554753,30.63,79959.52,0.0,0.85807,0.0001,17.33905]
[1778192555759,30.63,79954.3,0.0,0.85757,0.0001,17.3792]
[1778192557772,30.63,79948.92,0.0,0.85705,0.0001,17.42076]
[1778192562832,30.63,79946.57,0.0,0.85681,0.0001,17.43961]
[1778192563823,30.63,79935.7,0.0,0.85577,0.0001,17.52277]
[1778192564832,30.63,79930.47,0.0,0.85527,0.0001,17.56294]
[1778192566842,30.63,79930.11,0.0,0.85523,0.0001,17.56588]
[1778192568862,30.63,79915.21,0.0,0.85378,0.0001,17.68046]
[1778192569872,30.63,79913.0,0.0,0.85357,0.0001,17.69746]
[1778192573892,30.63,79914.25,0.0,0.85369,0.0001,17.68808]
[1778192578926,30.63,79918.11,0.0,0.85406,0.0001,17.6589]
[1778192583962,30.63,79918.34,0.0,0.85407,0.0001,17.65765]
[1778192586983,30.63,79924.75,0.0,0.85468,0.0001,17.60929]
[1778192587989,30.63,79931.32,0.0,0.85532,0.0001,17.55905]
[1778192590005,30.63,79935.47,0.0,0.85571,0.0001,17.528]
[1778192595042,30.64,79940.66,0.0,0.85618,0.0001,17.49026]
[1778192601083,30.64,79941.02,0.0,0.85619,0.0001,17.48994]
[1778192604104,30.64,79946.55,0.0,0.8567,0.0001,17.44887]
[1778192605119,30.64,79952.13,0.0,0.85724,0.0001,17.40613]
[1778192606118,30.64,79950.73,0.0,0.8571,0.0001,17.41682]
[1778192607126,30.64,79937.58,0.0,0.85584,0.0001,17.51763]
[1778192608132,30.64,79931.28,0.0,0.85523,0.0001,17.5662]
[1778192609140,30.64,79933.51,0.0,0.85544,0.0001,17.54944]
[1778192615182,30.64,79937.94,0.0,0.85588,0.0001,17.51279]
[1778192620217,30.65,79937.43,0.0,0.85582,0.0001,17.51706]
[1778192622231,30.65,79943.19,0.0,0.85638,0.0001,17.4731]
[1778192624096,30.65,79947.15,0.0,0.85675,0.0001,17.44303]
[1778192629279,30.65,79949.53,0.0,0.85697,0.0001,17.42544]
[1778192635322,30.65,79951.71,0.0,0.85717,0.0001,17.40955]
[1778192640358,30.65,79953.71,0.0,0.85735,0.0001,17.39488]
[1778192643379,30.65,79959.74,0.0,0.85793,0.0001,17.34874]
[1778192648413,30.65,79957.13,0.0,0.85769,0.0001,17.36831]
[1778192653449,30.65,79953.23,0.0,0.85732,0.0001,17.39779]
[1778192657479,30.65,79948.13,0.0,0.85683,0.0001,17.4365]
[1778192660499,30.65,79941.03,0.0,0.85615,0.0001,17.49089]
[1778192665533,30.65,79941.99,0.0,0.85624,0.0001,17.48374]
[1778192670568,30.65,79941.26,0.0,0.85617,0.0001,17.48956]
[1778192673590,30.65,79946.5,0.0,0.8567,0.0001,17.44545]
[1778192674596,30.65,79953.57,0.0,0.85738,0.0001,17.39129]
[1778192675604,30.65,79956.27,0.0,0.85763,0.0001,17.3706]
[1778192679631,30.65,79962.42,0.0,0.85822,9e-05,17.32359]
[1778192684667,30.65,79960.78,0.0,0.85806,9e-05,17.33642]
[1778192689701,30.65,79961.44,0.0,0.85812,9e-05,17.33173]
[1778192694737,30.65,79960.16,0.0,0.85799,0.0001,17.34201]
[1778192699772,30.65,79957.64,0.0,0.85775,0.0001,17.36173]
[1778192704807,30.65,79955.2,0.0,0.85751,0.0001,17.3808]
[1778192709842,30.65,79954.19,0.0,0.85741,0.0001,17.38891]
[1778192714878,30.65,79952.75,0.0,0.85727,0.0001,17.40029]
[1778192720920,30.65,79951.6,0.0,0.85715,0.0001,17.40953]
[1778192725954,30.65,79950.07,0.0,0.857,0.0001,17.42158]
[1778192735020,30.65,79948.96,0.0,0.85691,0.0001,17.42684]
[1778192740056,30.65,79948.05,0.0,0.85682,0.0001,17.43409]
[1778192746094,30.66,79949.14,0.0,0.85692,0.0001,17.42618]
[1778192752142,30.66,79949.0,0.0,0.8569,0.0001,17.4277]
[1778192757175,30.66,79948.22,0.0,0.85682,0.0001,17.43401]
[1778192765079,30.66,79947.53,0.0,0.85675,0.0001,17.4398]
[1778192772280,30.66,79947.17,0.0,0.85671,0.0001,17.44297]
[1778192777316,30.66,79920.01,0.0,0.85409,0.0001,17.6511]
[1778192778323,30.66,79910.01,0.0,0.85312,0.0001,17.7276]
[1778192779329,30.66,79912.13,0.0,0.85333,0.0001,17.71154]
[1778192785375,30.66,79911.76,0.0,0.85328,0.0001,17.7155]
[1778192789400,30.66,79922.02,0.0,0.85426,0.0001,17.63775]
[1778192790407,30.66,79923.34,0.0,0.85439,0.0001,17.62768]
[1778192795290,30.66,79929.07,0.0,0.85497,0.0001,17.57937]
[1778192805361,30.66,79936.33,0.0,0.85571,0.0001,17.52113]
[1778192811554,30.65,79938.07,0.0,0.85589,0.0001,17.50689]
[1778192815431,30.65,79946.18,0.0,0.85667,0.0001,17.44423]
[1778192817602,30.65,79949.73,0.0,0.85701,0.0001,17.41684]
[1778192822638,30.65,79952.09,0.0,0.85724,0.0001,17.39853]
[1778192827672,30.65,79950.62,0.0,0.85711,0.0001,17.40944]
[1778192833714,30.65,79950.59,0.0,0.85711,0.0001,17.409]
[1778192836736,30.65,79944.57,0.0,0.85654,0.0001,17.4547]
[1778192838749,30.65,79934.48,0.0,0.85557,0.0001,17.53178]
[1778192844792,30.65,79934.99,0.0,0.85562,0.0001,17.52805]
[1778192848820,30.65,79941.74,0.0,0.85627,0.0001,17.4761]
[1778192851840,30.65,79945.56,0.0,0.85667,0.0001,17.4427]
[1778192856875,30.65,79944.63,0.0,0.85658,0.0001,17.44918]
[1778192861911,30.65,79945.1,0.0,0.85664,0.0001,17.44498]
[1778192866946,30.65,79945.05,0.0,0.85664,0.0001,17.44483]
[1778192871980,30.65,79944.27,0.0,0.85657,0.0001,17.45028]
[1778192877015,30.65,79938.07,0.0,0.85598,0.0001,17.49711]
[1778192882050,30.64,79938.6,0.0,0.85604,0.0001,17.49222]
[1778192887089,30.64,79939.1,0.0,0.8561,0.0001,17.48762]
[1778192888096,30.64,79932.56,0.0,0.85547,0.0001,17.53776]
[1778192889103,30.64,79928.97,0.0,0.85513,0.0001,17.56527]
[1778192894139,30.64,79927.38,0.0,0.85497,0.0001,17.57772]
[1778192898166,30.64,79933.63,0.0,0.85557,0.0001,17.53005]
[1778192903201,30.64,79934.12,0.0,0.85561,0.0001,17.52672]
[1778192908236,30.64,79934.37,0.0,0.85563,0.0001,17.52514]
[1778192913273,30.65,79934.91,0.0,0.8557,0.0001,17.51756]
[1778192918309,30.64,79932.88,0.0,0.85551,0.0001,17.53266]
[1778192923344,30.64,79935.95,0.0,0.85582,0.0001,17.5084]
[1778192929387,30.64,79935.58,0.0,0.85577,0.0001,17.51185]
[1778192934420,30.64,79935.16,0.0,0.85574,0.0001,17.51489]
[1778192939460,30.64,79938.78,0.0,0.85609,0.0001,17.48658]
[1778192942481,30.64,79928.27,0.0,0.85508,0.0001,17.56702]
[1778192943487,30.64,79926.03,0.0,0.85486,0.0001,17.58421]
[1778192948524,30.64,79929.38,0.0,0.85518,0.0001,17.55876]
[1778192953557,30.64,79930.53,0.0,0.8553,0.0001,17.54982]
[1778192958592,30.64,79930.13,0.0,0.85525,0.0001,17.55322]
[1778192963627,30.65,79929.15,0.0,0.85515,0.0001,17.56151]
[1778192970678,30.65,79929.76,0.0,0.8552,0.0001,17.55763]
[1778192976561,30.65,79927.15,0.0,0.85498,0.0001,17.57336]
[1778192978732,30.65,79921.56,0.0,0.85443,0.0001,17.61648]
[1778192982760,30.65,79915.93,0.0,0.85388,0.0001,17.66055]
[1778192986631,30.65,79909.13,0.0,0.8532,0.0001,17.71345]
[1778192991823,30.65,79902.56,0.0,0.85255,0.0001,17.7646]
[1778192996859,30.65,79899.87,0.0,0.85228,0.0001,17.78614]
[1778193001893,30.65,79896.27,0.0,0.85192,0.0001,17.81434]
[1778193002903,30.65,79887.18,0.0,0.85103,0.0001,17.8841]
[1778193003909,30.65,79881.19,0.0,0.85043,0.0001,17.93012]
[1778193004915,30.65,79877.18,0.0,0.85004,0.0001,17.96097]
[1778193006938,30.65,79880.1,0.0,0.85033,0.0001,17.93857]
[1778193007941,30.65,79886.56,0.0,0.85096,0.0001,17.88913]
[1778193009956,30.65,79890.21,0.0,0.85132,0.0001,17.86142]
[1778193014989,30.66,79891.03,0.0,0.85139,0.0001,17.85595]
[1778193020024,30.66,79890.62,0.0,0.85134,0.0001,17.8599]
[1778193025059,30.66,79887.7,0.0,0.85104,0.0001,17.88278]
[1778193030097,30.66,79895.27,0.0,0.85178,0.0001,17.82529]
[1778193031103,30.66,79902.67,0.0,0.85253,0.0001,17.76507]
[1778193032109,30.66,79904.71,0.0,0.85272,0.0001,17.7497]
[1778193033115,30.66,79912.9,0.0,0.85352,0.0001,17.68703]
[1778193034122,30.66,79919.63,0.0,0.85417,0.0001,17.63562]
[1778193035131,30.66,79923.67,0.0,0.85456,0.0001,17.60486]
[1778193038150,30.66,79929.05,0.0,0.85507,0.0001,17.56428]
[1778193043186,30.66,79931.96,0.0,0.85534,0.0001,17.54312]
[1778193046206,30.66,79926.84,0.0,0.85484,0.0001,17.5829]
[1778193051241,30.66,79929.32,0.0,0.85507,0.0001,17.56477]
[1778193055272,30.67,79922.67,0.0,0.85441,0.0001,17.61658]
[1778193056281,30.67,79921.9,0.0,0.85433,0.0001,17.62283]
[1778193059297,30.67,79927.48,0.0,0.85486,0.0001,17.58124]
[1778193064335,30.67,79919.54,0.0,0.85407,0.0001,17.64379]
[1778193066349,30.67,79919.89,0.0,0.8541,0.0001,17.64163]
[1778193071381,30.67,79922.88,0.0,0.85437,0.0001,17.61998]
[1778193076416,30.68,79924.43,0.0,0.85451,0.0001,17.60931]
[1778193079438,30.68,79930.06,0.0,0.85504,0.0001,17.56697]
[1778193082464,30.68,79931.31,0.0,0.85515,0.0001,17.55828]
[1778193088507,30.68,79929.88,0.0,0.85501,0.0001,17.56987]
[1778193089514,30.68,79937.93,0.0,0.85578,0.0001,17.50845]
[1778193090521,30.68,79941.29,0.0,0.8561,0.0001,17.48294]
[1778193095559,30.68,79943.79,0.0,0.85635,0.0001,17.46104]
[1778193100594,30.68,79945.79,0.0,0.85653,0.0001,17.44661]
[1778193105628,30.68,79948.3,0.0,0.85676,0.0001,17.42823]
[1778193110663,30.69,79949.5,0.0,0.85687,0.0001,17.41982]
[1778193117712,30.69,79951.74,0.0,0.85707,0.0001,17.40383]
[1778193118723,30.69,79957.38,0.0,0.8576,0.0001,17.36096]
[1778193119727,30.69,79960.69,0.0,0.85792,0.0001,17.33594]
[1778193124763,30.69,79959.27,0.0,0.85776,0.0001,17.34806]
[1778193129799,30.69,79958.49,0.0,0.85768,0.0001,17.35523]
[1778193134834,30.69,79955.42,0.0,0.85737,0.0001,17.37982]
[1778193143896,30.7,79954.97,0.0,0.8573,0.0001,17.38545]
[1778193148932,30.7,79953.78,0.0,0.85717,0.0001,17.39585]
[1778193154978,30.7,79954.96,0.0,0.85728,0.0001,17.38511]
[1778193160011,30.7,79953.59,0.0,0.85714,0.0001,17.39672]
[1778193167059,30.71,79951.77,0.0,0.85694,0.0001,17.41289]
[1778193172094,30.71,79937.62,0.0,0.85556,0.0001,17.52246]
[1778193173100,30.71,79936.17,0.0,0.85542,0.0001,17.53391]
[1778193179143,30.71,79939.6,0.0,0.85572,0.0001,17.51005]
[1778193184179,30.72,79939.67,0.0,0.85571,0.0001,17.51046]
[1778193189213,30.72,79943.26,0.0,0.85605,0.0001,17.48386]
[1778193194248,30.72,79943.54,0.0,0.85607,0.0001,17.48259]
[1778193199283,30.72,79951.98,0.0,0.85686,0.0001,17.4191]
[1778193200290,30.72,79953.2,0.0,0.85697,0.0001,17.41005]
[1778193207339,30.72,79952.99,0.0,0.85694,0.0001,17.41274]
[1778193216404,30.72,79953.72,0.0,0.85703,0.0001,17.40382]
[1778193221439,30.72,79951.81,0.0,0.85685,0.0001,17.41842]
[1778193222444,30.72,79945.1,0.0,0.85621,0.0001,17.46959]
[1778193224457,30.72,79941.76,0.0,0.85588,0.0001,17.49542]
[1778193229493,30.73,79945.84,0.0,0.85626,0.0001,17.46521]
[1778193234528,30.73,79946.14,0.0,0.85628,0.0001,17.46409]
[1778193239564,30.73,79946.22,0.0,0.85627,0.0001,17.46472]
[1778193242585,30.73,79940.97,0.0,0.85576,0.0001,17.50553]
[1778193244599,30.73,79939.71,0.0,0.85563,0.0001,17.51552]
[1778193249667,30.73,79942.05,0.0,0.85584,0.0001,17.49863]
[1778193250652,30.73,79903.28,0.0,0.85209,0.0001,17.79445]
[1778193251669,30.73,79881.93,0.0,0.85,0.0001,17.95743]
[1778193252665,30.73,79843.52,0.0,0.84618,0.0001,18.25121]
[1778193253673,30.73,79832.49,0.0,0.84507,0.0001,18.33549]
[1778193254679,30.73,79835.23,0.0,0.84535,0.0001,18.31467]
[1778193255686,30.73,79842.55,0.0,0.84608,0.0001,18.25888]
[1778193257712,30.73,79844.88,0.0,0.84631,0.0001,18.2415]
[1778193258710,30.73,79830.71,0.0,0.84488,0.0001,18.34998]
[1778193259720,30.73,79810.55,0.0,0.84284,0.0001,18.50432]
[1778193260720,30.74,79806.19,0.0,0.84239,0.0001,18.53798]
[1778193264750,30.74,79813.67,0.0,0.84314,0.0001,18.48181]
[1778193267770,30.74,79825.03,0.0,0.84428,0.0001,18.39542]
[1778193268776,30.74,79825.04,0.0,0.84428,0.0001,18.39554]
[1778193273811,30.74,79823.06,0.0,0.8441,0.0001,18.4077]
[1778193278847,30.74,79827.45,0.0,0.84453,0.0001,18.37476]
[1778193280860,30.74,79833.51,0.0,0.84515,0.0001,18.32828]
[1778193281867,30.74,79826.99,0.0,0.84449,0.0001,18.37792]
[1778193282875,30.74,79826.55,0.0,0.84445,0.0001,18.3813]
[1778193286903,30.74,79819.74,0.0,0.84376,0.0001,18.43324]
[1778193291938,30.74,79814.2,0.0,0.8432,0.0001,18.47507]
[1778193293952,30.74,79816.91,0.0,0.84348,0.0001,18.45435]
[1778193298903,30.74,79785.01,0.0,0.84022,0.0001,18.69822]
[1778193299994,30.74,79765.46,0.0,0.8382,0.0001,18.84753]
[1778193303044,30.74,79769.99,0.0,0.83867,0.0001,18.81274]
[1778193308973,30.74,79772.71,0.0,0.83896,0.0001,18.79161]
[1778193313085,30.74,79776.7,0.0,0.83937,0.0001,18.76103]
[1778193318125,30.74,79776.51,0.0,0.83935,0.0001,18.76273]
[1778193321145,30.74,79793.67,0.0,0.84111,0.0001,18.63155]
[1778193322152,30.74,79799.52,0.0,0.84171,0.0001,18.58691]
[1778193327187,30.74,79803.99,0.0,0.84217,0.0001,18.553]
[1778193330209,30.74,79797.6,0.0,0.84151,0.0001,18.60191]
[1778193335247,30.74,79797.82,0.0,0.84156,0.0001,18.59626]
[1778193337258,30.74,79805.05,0.0,0.8423,0.0001,18.54104]
[1778193339272,30.74,79812.35,0.0,0.84304,0.0001,18.48543]
[1778193344306,30.74,79813.83,0.0,0.84319,0.0001,18.47445]
[1778193350349,30.74,79816.79,0.0,0.84348,0.0001,18.45241]
[1778193355385,30.74,79811.53,0.0,0.84294,0.0001,18.49302]
[1778193360420,30.74,79815.95,0.0,0.84338,0.0001,18.45962]
[1778193365458,30.74,79815.29,0.0,0.84331,0.0001,18.46521]
[1778193370490,30.74,79815.11,0.0,0.84328,0.0001,18.46731]
[1778193375525,30.74,79813.3,0.0,0.84309,0.0001,18.48174]
[1778193380562,30.75,79811.9,0.0,0.84294,0.0001,18.49298]
[1778193385595,30.75,79811.82,0.0,0.84292,0.0001,18.49446]
[1778193390630,30.75,79812.43,0.0,0.84297,0.0001,18.49047]
[1778193392644,30.75,79806.58,0.0,0.8424,0.0001,18.53157]
[1778193397680,30.75,79802.55,0.0,0.84199,0.0001,18.5625]
[1778193402715,30.75,79801.67,0.0,0.8419,0.0001,18.56934]
[1778193408758,30.75,79803.37,0.0,0.84207,0.0001,18.55652]
[1778193411779,30.75,79809.37,0.0,0.84268,0.0001,18.51095]
[1778193416815,30.75,79811.67,0.0,0.8429,0.0001,18.49398]
[1778193417823,30.75,79802.45,0.0,0.84196,0.0001,18.56442]
[1778193422859,30.75,79793.53,0.0,0.84105,0.0001,18.63258]
[1778193423865,30.75,79792.51,0.0,0.84095,0.0001,18.64024]
[1778193426886,30.75,79797.53,0.0,0.84146,0.0001,18.6018]
[1778193431920,30.75,79799.47,0.0,0.84166,0.0001,18.58691]
[1778193436955,30.75,79799.28,0.0,0.84164,0.0001,18.5883]
[1778193441991,30.75,79799.86,0.0,0.8417,0.0001,18.58377]
[1778193442999,30.75,79818.2,0.0,0.84357,0.0001,18.44389]
[1778193447026,30.75,79824.26,0.0,0.84418,0.0001,18.39808]
[1778193452060,30.75,79821.85,0.0,0.84395,0.0001,18.41306]
[1778193457096,30.75,79823.61,0.0,0.84412,0.0001,18.40046]
[1778193462134,30.76,79824.94,0.0,0.84424,0.0001,18.3914]
[1778193463138,30.76,79816.09,0.0,0.84334,0.0001,18.45912]
[1778193466160,30.75,79810.91,0.0,0.84282,0.0001,18.4985]
[1778193471194,30.76,79814.03,0.0,0.84313,0.0001,18.47496]
[1778193476233,30.76,79816.88,0.0,0.84341,0.0001,18.45365]
[1778193481269,30.76,79821.56,0.0,0.84388,0.0001,18.41834]
[1778193486302,30.76,79824.24,0.0,0.84415,0.0001,18.39822]
[1778193491338,30.76,79826.4,0.0,0.84436,0.0001,18.3823]
[1778193494373,30.76,79834.89,0.0,0.84521,0.0001,18.31784]
[1778193499401,30.76,79839.51,0.0,0.84566,0.0001,18.28365]
[1778193501414,30.76,79845.51,0.0,0.84626,0.0001,18.23831]
[1778193502421,30.76,79845.51,0.0,0.84625,0.0001,18.23861]
[1778193505442,30.76,79848.15,0.0,0.8465,0.0001,18.2195]
[1778193510478,30.77,79848.07,0.0,0.84647,0.0001,18.22208]
[1778193514506,30.77,79853.39,0.0,0.84701,0.0001,18.17929]
[1778193520551,30.77,79856.18,0.0,0.84728,0.0001,18.1584]
[1778193523570,30.77,79849.49,0.0,0.84661,0.0001,18.20956]
[1778193529613,30.77,79848.77,0.0,0.84653,0.0001,18.21554]
[1778193535658,30.77,79847.48,0.0,0.84638,0.0001,18.22717]
[1778193538683,30.78,79853.35,0.0,0.84695,0.0001,18.18341]
[1778193541711,30.78,79860.15,0.0,0.84762,0.0001,18.13264]
[1778193545729,30.78,79861.99,0.0,0.84779,0.0001,18.1198]
[1778193552782,30.78,79855.38,0.0,0.84711,0.0001,18.17137]
[1778193554792,30.78,79850.28,0.0,0.8466,0.0001,18.21057]
[1778193556805,30.78,79847.8,0.0,0.84635,0.0001,18.22958]
[1778193561840,30.78,79850.88,0.0,0.84665,0.0001,18.20643]
[1778193566876,30.78,79849.25,0.0,0.84649,0.0001,18.21932]
[1778193571912,30.78,79848.27,0.0,0.84641,0.0001,18.22354]
[1778193573927,30.79,79842.56,0.0,0.84583,0.0001,18.26772]
[1778193577953,30.79,79846.7,0.0,0.84622,0.0001,18.23746]
[1778193582988,30.79,79844.45,0.0,0.84598,0.0001,18.25633]
[1778193588023,30.79,79843.11,0.0,0.84582,0.0001,18.2682]
[1778193593059,30.8,79843.46,0.0,0.84584,0.0001,18.26723]
[1778193598094,30.8,79843.78,0.0,0.84584,0.0001,18.26657]
[1778193603129,30.8,79843.58,0.0,0.84581,0.0001,18.26939]
[1778193606152,30.8,79852.59,0.0,0.8467,0.0001,18.20121]
[1778193611185,30.8,79853.87,0.0,0.84682,0.0001,18.19249]
[1778193616221,30.81,79855.18,0.0,0.84693,0.0001,18.18356]
[1778193621262,30.81,79855.21,0.0,0.84692,0.0001,18.18432]
[1778193626297,30.81,79852.01,0.0,0.8466,0.0001,18.20946]
[1778193627301,30.81,79845.94,0.0,0.84599,0.0001,18.25581]
[1778193632337,30.81,79843.38,0.0,0.84575,0.0001,18.27187]
[1778193635357,30.81,79836.72,0.0,0.84508,0.0001,18.32323]
[1778193641320,30.81,79839.81,0.0,0.84537,0.0001,18.30115]
[1778193646435,30.81,79843.85,0.0,0.84576,0.0001,18.27154]
[1778193651471,30.82,79844.71,0.0,0.84583,0.0001,18.26627]
[1778193656506,30.82,79843.42,0.0,0.84568,0.0001,18.27742]
[1778193660533,30.82,79836.97,0.0,0.84502,0.0001,18.32739]
[1778193665569,30.82,79833.2,0.0,0.84463,0.0001,18.35696]
[1778193670605,30.82,79831.8,0.0,0.84448,0.0001,18.36851]
[1778193675640,30.83,79833.31,0.0,0.84462,0.0001,18.35789]
[1778193680674,30.83,79837.77,0.0,0.84505,0.0001,18.32509]
[1778193683699,30.83,79843.18,0.0,0.84559,0.0001,18.28476]
[1778193688737,30.83,79843.63,0.0,0.84561,0.0001,18.2829]
[1778193693771,30.83,79843.3,0.0,0.84558,0.0001,18.28328]
[1778193698805,30.84,79846.94,0.0,0.84593,0.0001,18.25714]
[1778193703842,30.84,79845.77,0.0,0.84579,0.0001,18.26772]
[1778193708876,30.84,79840.11,0.0,0.8452,0.0001,18.31245]
[1778193711897,30.84,79835.32,0.0,0.84471,0.0001,18.34967]
[1778193716932,30.85,79836.69,0.0,0.84483,0.0001,18.34032]
[1778193721968,30.85,79837.0,0.0,0.84485,0.0001,18.33885]
[1778193727002,30.85,79839.66,0.0,0.8451,0.0001,18.31991]
[1778193734056,30.85,79841.11,0.0,0.84522,0.0001,18.31075]
[1778193739089,30.85,79840.66,0.0,0.84516,0.0001,18.31546]
[1778193744123,30.86,79840.11,0.0,0.84509,0.0001,18.32087]
[1778193749160,30.86,79838.44,0.0,0.84491,0.0001,18.33474]
[1778193754196,30.86,79838.53,0.0,0.84493,0.0001,18.33151]
[1778193759231,30.86,79834.1,0.0,0.84447,0.0001,18.36632]
[1778193764266,30.86,79833.97,0.0,0.84444,0.0001,18.36831]
[1778193769302,30.87,79834.16,0.0,0.84445,0.0001,18.36784]
[1778193780379,30.87,79834.76,0.0,0.84448,0.0001,18.36534]
[1778193784407,30.87,79842.84,0.0,0.84529,0.0001,18.30432]
[1778193785414,30.87,79856.91,0.0,0.84669,0.0001,18.19737]
[1778193789441,30.87,79863.11,0.0,0.8473,0.0001,18.15062]
[1778193794476,30.87,79862.75,0.0,0.84726,0.0001,18.15402]
[1778193799511,30.87,79861.06,0.0,0.84708,0.0001,18.16749]
[1778193802532,30.87,79866.25,0.0,0.84759,0.0001,18.12842]
[1778193806560,30.87,79873.89,0.0,0.84834,0.0001,18.0711]
[1778193812519,30.88,79877.63,0.0,0.84872,0.0001,18.04009]
[1778193817637,30.88,79874.85,0.0,0.84844,0.0001,18.06201]
[1778193822672,30.88,79878.48,0.0,0.84878,0.0001,18.03524]
[1778193826704,30.88,79862.63,0.0,0.84721,0.0001,18.15614]
[1778193832748,30.88,79859.21,0.0,0.84687,0.0001,18.1818]
[1778193837784,30.88,79859.34,0.0,0.84689,0.0001,18.18049]
[1778193842819,30.88,79858.19,0.0,0.84678,0.0001,18.18883]
[1778193847855,30.88,79854.5,0.0,0.84642,0.0001,18.21635]
[1778193852890,30.88,79854.98,0.0,0.84647,0.0001,18.21225]
[1778193857925,30.88,79856.06,0.0,0.84658,0.0001,18.20412]
[1778193864983,30.88,79856.43,0.0,0.84661,0.0001,18.20155]
[1778193870016,30.88,79856.92,0.0,0.84666,0.0001,18.1979]
[1778193874036,30.88,79849.73,0.0,0.84597,0.0001,18.24884]
[1778193875052,30.88,79843.52,0.0,0.84534,0.0001,18.29625]
[1778193877059,30.88,79842.14,0.0,0.8452,0.0001,18.30698]
[1778193883011,30.88,79841.48,0.0,0.84513,0.0001,18.31263]
[1778193888136,30.88,79840.73,0.0,0.84505,0.0001,18.31878]
[1778193893171,30.88,79841.6,0.0,0.84513,0.0001,18.31261]
[1778193898206,30.88,79840.88,0.0,0.84505,0.0001,18.31875]
[1778193903243,30.88,79831.91,0.0,0.84414,0.0001,18.38749]
[1778193909282,30.88,79833.36,0.0,0.84428,0.0001,18.37665]
[1778193918345,30.88,79831.69,0.0,0.84411,0.0001,18.38959]
[1778193925395,30.88,79829.34,0.0,0.84388,0.0001,18.40742]
[1778193930430,30.88,79827.89,0.0,0.84373,0.0001,18.41834]
[1778193935465,30.88,79826.67,0.0,0.84364,0.0001,18.42365]
[1778193940500,30.88,79824.07,0.0,0.84338,0.0001,18.44301]
[1778193945539,30.88,79824.53,0.0,0.84343,0.0001,18.43906]
[1778193950570,30.88,79824.8,0.0,0.84346,0.0001,18.43644]
[1778193955608,30.88,79822.78,0.0,0.84327,0.0001,18.45114]
[1778193960651,30.88,79824.92,0.0,0.84349,0.0001,18.43433]
[1778193963660,30.88,79830.39,0.0,0.84405,0.0001,18.39235]
[1778193968711,30.88,79834.58,0.0,0.84447,0.0001,18.36034]
[1778193973651,30.88,79836.42,0.0,0.84466,0.0001,18.34643]
[1778193976766,30.88,79844.61,0.0,0.84548,0.0001,18.28432]
[1778193981800,30.88,79847.5,0.0,0.84577,0.0001,18.2621]
[1778193986836,30.88,79853.07,0.0,0.84633,0.0001,18.21971]
[1778193991873,30.88,79852.05,0.0,0.84625,0.0001,18.22389]
[1778193997913,30.88,79850.11,0.0,0.84605,0.0001,18.23875]
[1778194002948,30.88,79849.86,0.0,0.84602,0.0001,18.24074]
[1778194007983,30.88,79848.95,0.0,0.84593,0.0001,18.24775]
[1778194013019,30.88,79843.6,0.0,0.8454,0.0001,18.28845]
[1778194019060,30.88,79841.93,0.0,0.84523,0.0001,18.30108]
[1778194021074,30.88,79834.01,0.0,0.84443,0.0001,18.36139]
[1778194027118,30.88,79833.16,0.0,0.84434,0.0001,18.36831]
[1778194030140,30.88,79827.59,0.0,0.84378,0.0001,18.41095]
[1778194031146,30.88,79825.59,0.0,0.84357,0.0001,18.4262]
[1778194036181,30.88,79824.24,0.0,0.84344,0.0001,18.43632]
[1778194041216,30.88,79824.24,0.0,0.84344,0.0001,18.43606]
[1778194046253,30.88,79830.65,0.0,0.84409,0.0001,18.38712]
[1778194051301,30.88,79831.15,0.0,0.84417,0.0001,18.37958]
[1778194056337,30.88,79830.52,0.0,0.8441,0.0001,18.38443]
[1778194061372,30.88,79830.67,0.0,0.84412,0.0001,18.38339]
[1778194066406,30.88,79830.45,0.0,0.84409,0.0001,18.38528]
[1778194071445,30.88,79837.49,0.0,0.8448,0.0001,18.33213]
[1778194074469,30.88,79842.99,0.0,0.84534,0.0001,18.29081]
[1778194077486,30.88,79848.61,0.0,0.8459,0.0001,18.248]
[1778194084534,30.88,79852.15,0.0,0.84625,0.0001,18.22146]
[1778194089570,30.88,79850.93,0.0,0.84613,0.0001,18.23096]
[1778194094604,30.88,79855.9,0.0,0.84662,0.0001,18.19346]
[1778194099640,30.88,79853.3,0.0,0.84636,0.0001,18.21362]
[1778194104674,30.88,79854.54,0.0,0.84648,0.0001,18.20455]
[1778194109711,30.88,79860.02,0.0,0.84702,0.0001,18.16308]
[1778194113738,30.88,79870.38,0.0,0.84807,0.0001,18.08077]
[1778194115752,30.88,79875.78,0.0,0.8486,0.0001,18.04001]
[1778194119779,30.89,79869.53,0.0,0.84797,0.0001,18.08804]
[1778194124814,30.89,79863.06,0.0,0.84733,0.0001,18.13752]
[1778194129849,30.89,79860.69,0.0,0.84709,0.0001,18.15555]
[1778194134884,30.89,79865.3,0.0,0.84755,0.0001,18.1205]
[1778194141934,30.89,79867.28,0.0,0.84774,0.0001,18.10577]
[1778194146971,30.89,79872.47,0.0,0.84825,0.0001,18.06662]
[1778194148985,30.89,79879.02,0.0,0.8489,0.0001,18.0171]
[1778194154920,30.89,79881.97,0.0,0.84918,0.0001,17.9955]
[1778194161071,30.89,79882.75,0.0,0.84924,0.0001,17.99041]
[1778194166105,30.89,79882.33,0.0,0.84919,0.0001,17.99423]
[1778194171140,30.89,79886.4,0.0,0.84961,0.0001,17.96016]
[1778194176178,30.89,79889.98,0.0,0.84995,0.0001,17.93384]
[1778194182218,30.9,79889.31,0.0,0.84987,0.0001,17.93998]
[1778194184231,30.9,79880.36,0.0,0.84899,0.0001,18.0082]
[1778194189266,30.9,79880.03,0.0,0.84895,0.0001,18.01109]
[1778194194301,30.9,79879.44,0.0,0.84889,0.0001,18.01594]
[1778194202357,30.9,79880.86,0.0,0.84902,0.0001,18.00583]
[1778194207396,30.9,79883.86,0.0,0.84931,0.0001,17.9834]
[1778194212428,30.9,79882.35,0.0,0.84915,0.0001,17.9956]
[1778194218470,30.9,79881.99,0.0,0.84911,0.0001,17.99888]
[1778194223505,30.9,79883.43,0.0,0.84925,0.0001,17.98825]
[1778194228539,30.9,79883.57,0.0,0.84926,0.0001,17.98782]
[1778194233575,30.9,79882.81,0.0,0.8492,0.0001,17.99029]
[1778194237602,30.9,79890.82,0.0,0.84998,0.0001,17.92973]
[1778194238613,30.9,79892.8,0.0,0.85017,0.0001,17.91487]
[1778194243645,30.91,79894.66,0.0,0.85034,0.0001,17.90178]
[1778194248681,30.91,79895.44,0.0,0.8504,0.0001,17.89721]
[1778194250694,30.91,79890.11,0.0,0.84988,0.0001,17.93788]
[1778194255729,30.91,79891.49,0.0,0.85,0.0001,17.92854]
[1778194260765,30.91,79892.07,0.0,0.85004,0.0001,17.92525]
[1778194265799,30.91,79890.64,0.0,0.84989,0.0001,17.93727]
[1778194270839,30.92,79894.07,0.0,0.85021,0.0001,17.91254]
[1778194275869,30.92,79891.42,0.0,0.84993,0.0001,17.93401]
[1778194280905,30.92,79891.8,0.0,0.84995,0.0001,17.93246]
[1778194285939,30.92,79890.79,0.0,0.84984,0.0001,17.94149]
[1778194288961,30.92,79903.0,0.0,0.85102,0.0001,17.84981]
[1778194292989,30.93,79908.44,0.0,0.85156,0.0001,17.80562]
[1778194298023,30.93,79914.01,0.0,0.85209,0.0001,17.76411]
[1778194303060,30.93,79913.63,0.0,0.85204,0.0001,17.76822]
[1778194308095,30.93,79914.92,0.0,0.85215,0.0001,17.76001]
[1778194312126,30.93,79908.95,0.0,0.85155,0.0001,17.80678]
[1778194318164,30.94,79908.62,0.0,0.85148,0.0001,17.81207]
[1778194323199,30.94,79908.61,0.0,0.85146,0.0001,17.81389]
[1778194328235,30.94,79910.99,0.0,0.85168,0.0001,17.79664]
[1778194334276,30.94,79910.84,0.0,0.85165,0.0001,17.79909]
[1778194338304,30.95,79905.01,0.0,0.85107,0.0001,17.84423]
[1778194341325,30.95,79900.33,0.0,0.8506,0.0001,17.88069]
[1778194346360,30.95,79903.04,0.0,0.85085,0.0001,17.86136]
[1778194351397,30.95,79903.74,0.0,0.85092,0.0001,17.85399]
[1778194356432,30.95,79906.54,0.0,0.85118,0.0001,17.83406]
[1778194361468,30.96,79908.88,0.0,0.85139,0.0001,17.81735]
[1778194366503,30.96,79910.53,0.0,0.85154,0.0001,17.80608]
[1778194369523,30.96,79915.81,0.0,0.85204,0.0001,17.7668]
[1778194374559,30.96,79916.52,0.0,0.85209,0.0001,17.76314]
[1778194379593,30.96,79921.67,0.0,0.85257,0.0001,17.72564]
[1778194386644,30.97,79921.49,0.0,0.85255,0.0001,17.72743]
[1778194391682,30.97,79921.58,0.0,0.85255,0.0001,17.72708]
[1778194396713,30.97,79921.3,0.0,0.85252,0.0001,17.72942]
[1778194401748,30.97,79922.91,0.0,0.85268,0.0001,17.71748]
[1778194406783,30.97,79922.82,0.0,0.85265,0.0001,17.71967]
[1778194411818,30.97,79928.24,0.0,0.85317,0.0001,17.67681]
[1778194416863,30.98,79926.57,0.0,0.85298,0.0001,17.69165]
[1778194421892,30.98,79926.96,0.0,0.85299,0.0001,17.69108]
[1778194426928,30.98,79925.89,0.0,0.85286,0.0001,17.70164]
[1778194430955,30.99,79929.87,0.0,0.85322,0.0001,17.67284]
[1778194435990,30.99,79931.68,0.0,0.85338,0.0001,17.66081]
[1778194438005,30.99,79924.76,0.0,0.8527,0.0001,17.71383]
[1778194443041,30.99,79921.89,0.0,0.85241,0.0001,17.73661]
[1778194448075,30.99,79922.25,0.0,0.85243,0.0001,17.73535]
[1778194455125,31.0,79922.21,0.0,0.8524,0.0001,17.73784]
[1778194460160,31.0,79926.91,0.0,0.85283,0.0001,17.70393]
[1778194465194,31.0,79923.37,0.0,0.85247,0.0001,17.73258]
[1778194471237,31.01,79919.16,0.0,0.85206,0.0001,17.76282]
[1778194477232,31.01,79915.95,0.0,0.85171,0.0001,17.79022]
[1778194484331,31.02,79915.78,0.0,0.85166,0.0001,17.79384]
[1778194489365,31.02,79916.46,0.0,0.85171,0.0001,17.79012]
[1778194494402,31.02,79916.76,0.0,0.85172,0.0001,17.78924]
[1778194499435,31.02,79915.95,0.0,0.85162,0.0001,17.79672]
[1778194504471,31.03,79915.97,0.0,0.85161,0.0001,17.79785]
[1778194509506,31.03,79916.99,0.0,0.85169,0.0001,17.79183]
[1778194514540,31.03,79912.93,0.0,0.85127,0.0001,17.82474]
[1778194520584,31.04,79912.01,0.0,0.85114,0.0001,17.83436]
[1778194525619,31.04,79911.44,0.0,0.85107,0.0001,17.84011]
[1778194535690,31.04,79911.73,0.0,0.85108,0.0001,17.83792]
[1778194540727,31.05,79911.25,0.0,0.85101,0.0001,17.84288]
[1778194546769,31.05,79911.37,0.0,0.851,0.0001,17.84388]
[1778194551805,31.05,79911.78,0.0,0.85102,0.0001,17.84234]
[1778194556840,31.06,79912.01,0.0,0.85102,0.0001,17.84215]
[1778194561874,31.06,79912.57,0.0,0.85106,0.0001,17.83977]
[1778194567866,31.06,79912.4,0.0,0.85102,0.0001,17.84287]
[1778194572951,31.06,79915.81,0.0,0.85133,0.0001,17.8186]
[1778194575973,31.07,79918.09,0.0,0.85154,0.0001,17.80241]
[1778194582015,31.07,79917.58,0.0,0.85146,0.0001,17.80846]
[1778194587050,31.07,79918.87,0.0,0.85156,0.0001,17.80067]
[1778194594099,31.08,79919.77,0.0,0.85164,0.0001,17.79297]
[1778194599134,31.08,79919.93,0.0,0.85163,0.0001,17.79386]
[1778194604173,31.08,79924.01,0.0,0.85199,0.0001,17.76527]
[1778194609209,31.09,79924.82,0.0,0.85204,0.0001,17.76154]
[1778194614244,31.09,79926.08,0.0,0.85213,0.0001,17.7544]
[1778194616258,31.09,79935.11,0.0,0.85299,0.0001,17.68733]
[1778194621292,31.1,79936.06,0.0,0.85306,0.0001,17.68187]
[1778194627334,31.1,79938.03,0.0,0.85323,0.0001,17.66884]
[1778194632369,31.1,79936.51,0.0,0.85306,0.0001,17.68215]
[1778194637404,31.11,79937.67,0.0,0.85315,0.0001,17.67522]
[1778194648427,31.11,79937.54,0.0,0.85309,0.0001,17.68023]
[1778194654528,31.12,79937.13,0.0,0.85304,0.0001,17.68173]
[1778194655530,31.12,79946.02,0.0,0.85389,0.0001,17.61528]
[1778194658553,31.12,79935.52,0.0,0.85288,0.0001,17.69489]
[1778194660565,31.12,79927.12,0.0,0.85206,0.0001,17.75891]
[1778194661572,31.12,79917.4,0.0,0.85112,0.0001,17.8324]
[1778194664593,31.12,79912.27,0.0,0.85061,0.0001,17.87163]
[1778194670637,31.12,79911.29,0.0,0.8505,0.0001,17.88007]
[1778194676677,31.12,79911.17,0.0,0.85048,0.0001,17.88169]
[1778194681720,31.12,79911.33,0.0,0.85049,0.0001,17.88099]
[1778194686755,31.12,79918.58,0.0,0.8512,0.0001,17.82593]
[1778194691789,31.12,79920.04,0.0,0.85135,0.0001,17.81448]
[1778194698781,31.12,79921.46,0.0,0.85148,0.0001,17.80437]
[1778194703874,31.12,79923.63,0.0,0.85167,0.0001,17.78899]
[1778194708909,31.13,79923.48,0.0,0.85165,0.0001,17.79109]
[1778194713943,31.13,79923.2,0.0,0.85163,0.0001,17.79043]
[1778194718979,31.13,79922.88,0.0,0.85159,0.0001,17.79385]
[1778194724017,31.13,79922.67,0.0,0.85156,0.0001,17.79644]
[1778194729050,31.13,79921.04,0.0,0.85139,0.0001,17.80969]
[1778194731064,31.13,79915.54,0.0,0.85085,0.0001,17.85164]
[1778194736099,31.13,79916.0,0.0,0.85088,0.0001,17.8488]
[1778194741133,31.14,79916.88,0.0,0.85096,0.0001,17.8428]
[1778194746168,31.14,79919.86,0.0,0.85124,0.0001,17.82107]
[1778194751204,31.14,79919.63,0.0,0.85121,0.0001,17.82359]
[1778194754224,31.14,79925.24,0.0,0.85175,0.0001,17.78129]
[1778194759260,31.14,79925.0,0.0,0.85173,0.0001,17.78289]
[1778194764294,31.14,79925.39,0.0,0.85177,0.0001,17.77975]
[1778194770336,31.14,79924.54,0.0,0.85169,0.0001,17.7859]
[1778194775376,31.14,79925.81,0.0,0.85184,0.0001,17.77238]
[1778194777388,31.14,79932.4,0.0,0.85248,0.0001,17.72272]
[1778194783430,31.14,79930.66,0.0,0.85231,0.0001,17.73604]
[1778194788467,31.14,79928.2,0.0,0.85207,0.0001,17.7546]
[1778194791485,31.14,79921.15,0.0,0.85139,0.0001,17.80767]
[1778194793500,31.14,79915.35,0.0,0.85082,0.0001,17.85164]
[1778194799541,31.14,79913.16,0.0,0.8506,0.0001,17.86904]
[1778194802571,31.14,79890.59,0.0,0.84839,0.0001,18.03917]
[1778194803580,31.14,79884.3,0.0,0.84777,0.0001,18.08667]
[1778194804585,31.14,79891.56,0.0,0.84849,0.0001,18.0321]
[1778194810627,31.14,79893.09,0.0,0.84862,0.0001,18.02172]
[1778194815663,31.14,79889.13,0.0,0.84822,0.0001,18.05235]
[1778194820697,31.14,79890.43,0.0,0.84834,0.0001,18.04331]
[1778194826740,31.15,79890.95,0.0,0.84838,0.0001,18.04036]
[1778194831775,31.15,79891.04,0.0,0.84841,0.0001,18.03629]
[1778194836810,31.15,79891.95,0.0,0.8485,0.0001,18.02962]
[1778194841847,31.15,79892.1,0.0,0.84851,0.0001,18.02858]
[1778194846881,31.15,79892.63,0.0,0.84856,0.0001,18.02464]
[1778194851916,31.15,79892.54,0.0,0.84855,0.0001,18.0253]
[1778194856950,31.15,79889.79,0.0,0.84828,0.0001,18.04583]
[1778194861986,31.15,79903.91,0.0,0.84967,0.0001,17.93927]
[1778194865010,31.15,79909.08,0.0,0.85017,0.0001,17.90036]
[1778194870043,31.15,79911.53,0.0,0.85041,0.0001,17.88202]
[1778194875081,31.15,79915.26,0.0,0.85077,0.0001,17.85402]
[1778194880111,31.15,79915.95,0.0,0.85084,0.0001,17.84878]
[1778194884140,31.15,79921.88,0.0,0.85142,0.0001,17.80379]
[1778194886154,31.14,79922.72,0.0,0.85151,0.0001,17.79682]
[1778194891189,31.14,79924.53,0.0,0.85172,0.0001,17.77858]
[1778194896223,31.14,79924.46,0.0,0.85172,0.0001,17.77856]
[1778194901258,31.14,79924.26,0.0,0.85169,0.0001,17.78041]
[1778194906299,31.14,79919.99,0.0,0.85127,0.0001,17.81325]
[1778194911333,31.15,79914.99,0.0,0.85078,0.0001,17.85148]
[1778194916373,31.15,79915.27,0.0,0.8508,0.0001,17.8497]
[1778194921408,31.15,79910.99,0.0,0.85039,0.0001,17.88185]
[1778194923421,31.15,79918.27,0.0,0.85109,0.0001,17.8271]
[1778194928456,31.15,79919.93,0.0,0.85125,0.0001,17.81488]
[1778194930470,31.15,79925.35,0.0,0.85177,0.0001,17.77401]
[1778194931479,31.15,79927.12,0.0,0.85195,0.0001,17.76049]
[1778194932484,31.15,79932.72,0.0,0.85249,0.0001,17.71829]
[1778194937520,31.15,79931.36,0.0,0.85236,0.0001,17.7285]
[1778194943567,31.15,79931.08,0.0,0.85233,0.0001,17.7303]
[1778194947590,31.15,79936.82,0.0,0.85289,0.0001,17.68698]
[1778194952625,31.15,79942.4,0.0,0.85345,0.0001,17.64128]
[1778194957659,31.15,79946.45,0.0,0.85383,0.0001,17.61098]
[1778194962693,31.15,79943.95,0.0,0.85359,0.0001,17.62992]
[1778194970758,31.15,79944.22,0.0,0.85361,0.0001,17.62816]
[1778194972765,31.15,79949.7,0.0,0.85414,0.0001,17.587]
[1778194977800,31.15,79952.78,0.0,0.85443,0.0001,17.56429]
[1778194982834,31.15,79956.5,0.0,0.85478,0.0001,17.53671]
[1778194987869,31.15,79957.51,0.0,0.85487,0.0001,17.52962]
[1778194992904,31.15,79957.66,0.0,0.85488,0.0001,17.52886]
[1778194999954,31.15,79957.32,0.0,0.85484,0.0001,17.53195]
[1778195004992,31.15,79951.9,0.0,0.85432,0.0001,17.57298]
[1778195006000,31.15,79943.72,0.0,0.85353,0.0001,17.63452]
[1778195014060,31.15,79944.04,0.0,0.85359,0.0001,17.62805]
[1778195019094,31.15,79942.77,0.0,0.85347,0.0001,17.63732]
[1778195024130,31.15,79945.0,0.0,0.85369,0.0001,17.62018]
[1778195029164,31.15,79948.68,0.0,0.85405,0.0001,17.59232]
[1778195034201,31.15,79949.7,0.0,0.85414,0.0001,17.58468]
[1778195036215,31.15,79957.28,0.0,0.85487,0.0001,17.52785]
[1778195042256,31.15,79958.48,0.0,0.85497,0.0001,17.51939]
[1778195047290,31.15,79957.41,0.0,0.85486,0.0001,17.52802]
[1778195052325,31.15,79956.3,0.0,0.85475,0.0001,17.5369]
[1778195057360,31.15,79955.91,0.0,0.85471,0.0001,17.54031]
[1778195062397,31.15,79951.57,0.0,0.85429,0.0001,17.57346]
[1778195066428,31.15,79957.59,0.0,0.85486,0.0001,17.52847]
[1778195071461,31.15,79958.28,0.0,0.85494,0.0001,17.52012]
[1778195075489,31.16,79965.22,0.0,0.85559,9e-05,17.4686]
[1778195080525,31.16,79964.98,0.0,0.85556,9e-05,17.47139]
[1778195085560,31.16,79964.72,0.0,0.85552,9e-05,17.47434]
[1778195091604,31.16,79965.82,0.0,0.85561,9e-05,17.4671]
[1778195096638,31.16,79966.42,0.0,0.85566,9e-05,17.46367]
[1778195101676,31.16,79966.39,0.0,0.85564,9e-05,17.46501]
[1778195106709,31.17,79965.38,0.0,0.85553,9e-05,17.47373]
[1778195112750,31.17,79964.62,0.0,0.85544,9e-05,17.48077]
[1778195117822,31.17,79962.84,0.0,0.85526,0.0001,17.49527]
[1778195122823,31.17,79958.42,0.0,0.85482,0.0001,17.52966]
[1778195127856,31.17,79958.14,0.0,0.85479,0.0001,17.53259]
[1778195132892,31.17,79957.67,0.0,0.85476,0.0001,17.53318]
[1778195137927,31.18,79959.16,0.0,0.85489,0.0001,17.52285]
[1778195142962,31.18,79961.12,0.0,0.85506,0.0001,17.50896]
[1778195147997,31.18,79958.47,0.0,0.8548,0.0001,17.5297]
[1778195154041,31.18,79960.03,0.0,0.85494,0.0001,17.5184]
[1778195159075,31.18,79962.21,0.0,0.85515,0.0001,17.50245]
[1778195165117,31.18,79963.59,0.0,0.85527,0.0001,17.49263]
[1778195170165,31.18,79969.35,0.0,0.85581,9e-05,17.44995]
[1778195175187,31.18,79969.56,0.0,0.85582,9e-05,17.44885]
[1778195182166,31.18,79968.9,0.0,0.85575,9e-05,17.45454]
[1778195187272,31.19,79974.49,0.0,0.85627,9e-05,17.41312]
[1778195192307,31.19,79971.74,0.0,0.85603,9e-05,17.43084]
[1778195201369,31.19,79969.28,0.0,0.85577,9e-05,17.45102]
[1778195206404,31.19,79963.43,0.0,0.85521,0.0001,17.49597]
[1778195208422,31.19,79968.45,0.0,0.85568,9e-05,17.45871]
[1778195213453,31.19,79969.67,0.0,0.85579,9e-05,17.44974]
[1778195218489,31.19,79971.47,0.0,0.85596,9e-05,17.43672]
[1778195225538,31.19,79976.04,0.0,0.85638,9e-05,17.40312]
[1778195230572,31.19,79973.41,0.0,0.85613,9e-05,17.42318]
[1778195236614,31.19,79970.41,0.0,0.85584,9e-05,17.44583]
[1778195242588,31.2,79975.71,0.0,0.85633,9e-05,17.40704]
[1778195245683,31.2,79981.29,0.0,0.85685,9e-05,17.36608]
[1778195247695,31.2,79981.28,0.0,0.85684,9e-05,17.36635]
[1778195252731,31.2,79978.13,0.0,0.85656,9e-05,17.38665]
[1778195257765,31.2,79975.46,0.0,0.85631,9e-05,17.40646]
[1778195262800,31.2,79972.66,0.0,0.85605,9e-05,17.4273]
[1778195267835,31.2,79973.62,0.0,0.85613,9e-05,17.42127]
[1778195272872,31.2,79972.6,0.0,0.85601,9e-05,17.43044]
[1778195277907,31.2,79972.17,0.0,0.85595,9e-05,17.43514]
[1778195279922,31.21,79977.46,0.0,0.85645,9e-05,17.39551]
[1778195286971,31.21,79976.61,0.0,0.85637,9e-05,17.40237]
[1778195292009,31.21,79981.86,0.0,0.85686,9e-05,17.36342]
[1778195293012,31.21,79988.17,0.0,0.85745,9e-05,17.3164]
[1778195298049,31.21,79990.41,0.0,0.85764,9e-05,17.30073]
[1778195300065,31.21,79999.64,0.0,0.8585,9e-05,17.23181]
[1778195305098,31.21,80004.37,0.0,0.85893,9e-05,17.19811]
[1778195310133,31.22,80007.15,0.0,0.85916,9e-05,17.17905]
[1778195315169,31.22,80007.21,0.0,0.85917,9e-05,17.17663]
[1778195318190,31.22,80002.14,0.0,0.85868,9e-05,17.21594]
[1778195319197,31.22,79996.27,0.0,0.85813,9e-05,17.25993]
[1778195320203,31.22,79992.81,0.0,0.85781,9e-05,17.28611]
[1778195321209,31.22,79982.52,0.0,0.85684,9e-05,17.36346]
[1778195322218,31.22,79979.81,0.0,0.85658,9e-05,17.38388]
[1778195329267,31.22,79980.2,0.0,0.85661,9e-05,17.3813]
[1778195334301,31.22,79978.81,0.0,0.85648,9e-05,17.39215]
[1778195338329,31.22,79984.71,0.0,0.85702,9e-05,17.34864]
[1778195343367,31.22,79990.42,0.0,0.85756,9e-05,17.30618]
[1778195345382,31.22,79992.5,0.0,0.85775,9e-05,17.29091]
[1778195350417,31.23,79991.53,0.0,0.85765,9e-05,17.29902]
[1778195355452,31.23,79991.91,0.0,0.85767,9e-05,17.29702]
[1778195357467,31.23,80000.1,0.0,0.85843,9e-05,17.23626]
[1778195362505,31.23,80002.41,0.0,0.85863,9e-05,17.22007]
[1778195367539,31.23,80005.66,0.0,0.85892,9e-05,17.19724]
[1778195373527,31.24,80005.48,0.0,0.8589,9e-05,17.19684]
[1778195382645,31.24,80004.89,0.0,0.85882,9e-05,17.20339]
[1778195387681,31.24,80002.78,0.0,0.85862,9e-05,17.21933]
[1778195392717,31.24,80003.09,0.0,0.85865,9e-05,17.21713]
[1778195397750,31.24,80002.91,0.0,0.85863,9e-05,17.21866]
[1778195401782,31.24,79997.04,0.0,0.85808,9e-05,17.26275]
[1778195403791,31.24,79995.66,0.0,0.85795,9e-05,17.273]
[1778195408831,31.24,79999.3,0.0,0.85829,9e-05,17.24557]
[1778195413863,31.24,80000.75,0.0,0.85843,9e-05,17.23486]
[1778195418900,31.24,80000.43,0.0,0.85839,9e-05,17.23756]
[1778195423933,31.24,79998.25,0.0,0.85819,9e-05,17.2541]
[1778195428967,31.24,80004.13,0.0,0.85873,9e-05,17.21027]
[1778195434002,31.24,80002.11,0.0,0.85856,9e-05,17.22206]
[1778195439038,31.24,80003.11,0.0,0.85865,9e-05,17.21498]
[1778195445080,31.24,80004.42,0.0,0.85877,9e-05,17.20572]
[1778195450115,31.24,80002.82,0.0,0.85861,9e-05,17.21816]
[1778195455150,31.24,80002.29,0.0,0.85856,9e-05,17.22252]
[1778195460187,31.25,80004.63,0.0,0.85877,9e-05,17.20533]
[1778195465220,31.25,80003.54,0.0,0.85867,9e-05,17.21365]
[1778195470256,31.25,80007.03,0.0,0.85898,9e-05,17.1887]
[1778195475291,31.25,80007.1,0.0,0.85898,9e-05,17.1888]
[1778195480326,31.25,80007.96,0.0,0.85906,9e-05,17.18245]
[1778195485362,31.25,80007.83,0.0,0.85905,9e-05,17.18359]
[1778195490396,31.25,80006.62,0.0,0.85893,9e-05,17.19284]
[1778195495432,31.25,80005.84,0.0,0.85888,9e-05,17.19512]
[1778195500466,31.25,80004.31,0.0,0.85873,9e-05,17.20679]
[1778195505502,31.25,79996.81,0.0,0.85803,9e-05,17.26313]
[1778195506509,31.25,79983.76,0.0,0.85681,9e-05,17.36085]
[1778195507515,31.25,79983.61,0.0,0.85679,9e-05,17.36208]
[1778195512551,31.25,79984.49,0.0,0.85686,9e-05,17.35684]
[1778195517585,31.25,79985.76,0.0,0.85697,9e-05,17.34772]
[1778195522634,31.25,79987.78,0.0,0.85716,9e-05,17.33265]
[1778195524637,31.25,79973.27,0.0,0.85579,9e-05,17.4414]
[1778195525644,31.25,79968.68,0.0,0.85536,9e-05,17.47567]
[1778195531686,31.25,79968.83,0.0,0.85539,9e-05,17.47355]
[1778195536722,31.25,79966.44,0.0,0.85517,9e-05,17.49071]
[1778195537732,31.25,79977.74,0.0,0.85624,9e-05,17.40558]
[1778195539743,31.25,79983.06,0.0,0.85675,9e-05,17.36544]
[1778195545838,31.25,79982.35,0.0,0.8567,9e-05,17.36933]
[1778195550873,31.24,79981.78,0.0,0.85666,9e-05,17.37238]
[1778195555908,31.24,79981.04,0.0,0.85663,9e-05,17.37266]
[1778195557922,31.24,79973.62,0.0,0.85594,9e-05,17.42775]
[1778195562957,31.24,79973.92,0.0,0.85599,9e-05,17.42396]
[1778195571014,31.23,79971.84,0.0,0.85582,9e-05,17.43712]
[1778195577064,31.23,79971.81,0.0,0.85584,9e-05,17.43557]
[1778195582093,31.23,79974.84,0.0,0.85614,9e-05,17.4114]
[1778195587128,31.23,79975.04,0.0,0.85618,9e-05,17.40862]
[1778195593169,31.22,79976.16,0.0,0.85631,9e-05,17.39838]
[1778195598204,31.22,79976.87,0.0,0.85639,9e-05,17.392]
[1778195605253,31.22,79976.9,0.0,0.85641,9e-05,17.38963]
[1778195610288,31.22,79972.82,0.0,0.85604,9e-05,17.41914]
[1778195612302,31.22,79966.92,0.0,0.85552,9e-05,17.45865]
[1778195616331,31.21,79961.33,0.0,0.855,0.0001,17.4995]
[1778195623379,31.21,79961.03,0.0,0.855,0.0001,17.50004]
[1778195628414,31.21,79960.72,0.0,0.85499,0.0001,17.50024]
[1778195633451,31.21,79958.98,0.0,0.85484,0.0001,17.51191]
[1778195638485,31.2,79954.15,0.0,0.8544,0.0001,17.54661]
[1778195643521,31.2,79952.3,0.0,0.85424,0.0001,17.55963]
[1778195648557,31.2,79957.63,0.0,0.85475,0.0001,17.51888]
[1778195653590,31.2,79957.19,0.0,0.85474,0.0001,17.52002]
[1778195659633,31.19,79961.23,0.0,0.85514,0.0001,17.48803]
[1778195665569,31.19,79962.65,0.0,0.8553,0.0001,17.47544]
[1778195670713,31.19,79963.95,0.0,0.85545,9e-05,17.46409]
[1778195675750,31.19,79963.52,0.0,0.85545,9e-05,17.46169]
[1778195681791,31.18,79961.09,0.0,0.85524,0.0001,17.47843]
[1778195686826,31.18,79962.24,0.0,0.85537,0.0001,17.46819]
[1778195691861,31.18,79959.74,0.0,0.85514,0.0001,17.48635]
[1778195696896,31.18,79961.08,0.0,0.85527,0.0001,17.47612]
[1778195701931,31.18,79963.79,0.0,0.85554,9e-05,17.45472]
[1778195708981,31.18,79964.29,0.0,0.8556,9e-05,17.44965]
[1778195715922,31.17,79963.53,0.0,0.85555,9e-05,17.45384]
[1778195723079,31.17,79962.53,0.0,0.85547,0.0001,17.45984]
[1778195729168,31.17,79962.01,0.0,0.85544,0.0001,17.46252]
[1778195736063,31.17,79961.08,0.0,0.85539,0.0001,17.46433]
[1778195741240,31.16,79962.9,0.0,0.85558,0.0001,17.44946]
[1778195746275,31.16,79964.39,0.0,0.85573,9e-05,17.43742]
[1778195750304,31.16,79970.27,0.0,0.8563,9e-05,17.39249]
[1778195755339,31.16,79972.29,0.0,0.85649,9e-05,17.37695]
[1778195761380,31.16,79972.23,0.0,0.85649,9e-05,17.37702]
[1778195766414,31.16,79970.0,0.0,0.85628,9e-05,17.39347]
[1778195770444,31.16,79963.42,0.0,0.85567,9e-05,17.44243]
[1778195773465,31.16,79957.54,0.0,0.85511,0.0001,17.4863]
[1778195778500,31.16,79956.72,0.0,0.85502,0.0001,17.49331]
[1778195786555,31.16,79959.72,0.0,0.8553,0.0001,17.47129]
[1778195791590,31.16,79959.57,0.0,0.85531,0.0001,17.46885]
[1778195796625,31.16,79959.61,0.0,0.85531,0.0001,17.46877]
[1778195801660,31.16,79957.39,0.0,0.8551,0.0001,17.48565]
[1778195806696,31.16,79957.61,0.0,0.85512,0.0001,17.48409]
[1778195811731,31.16,79957.97,0.0,0.85515,0.0001,17.48148]
[1778195816766,31.16,79958.88,0.0,0.85523,0.0001,17.47478]
[1778195823834,31.16,79959.06,0.0,0.85525,0.0001,17.47359]
[1778195828870,31.16,79962.97,0.0,0.85563,0.0001,17.44358]
[1778195833906,31.16,79964.37,0.0,0.85577,9e-05,17.43203]
[1778195838940,31.16,79963.67,0.0,0.85572,9e-05,17.43634]
[1778195843976,31.16,79960.56,0.0,0.85544,0.0001,17.45864]
[1778195849013,31.15,79960.8,0.0,0.85547,0.0001,17.45574]
[1778195854049,31.15,79957.82,0.0,0.85523,0.0001,17.47323]
[1778195856062,31.15,79950.87,0.0,0.85457,0.0001,17.52501]
[1778195861098,31.15,79944.74,0.0,0.85399,0.0001,17.5709]
[1778195862106,31.15,79939.01,0.0,0.85344,0.0001,17.61392]
[1778195864118,31.15,79932.8,0.0,0.85284,0.0001,17.66078]
[1778195866132,31.15,79924.62,0.0,0.85205,0.0001,17.72233]
[1778195867139,31.15,79925.86,0.0,0.85217,0.0001,17.71288]
[1778195872174,31.15,79929.12,0.0,0.85249,0.0001,17.68779]
[1778195876203,31.15,79921.94,0.0,0.85181,0.0001,17.74122]
[1778195877209,31.15,79919.74,0.0,0.8516,0.0001,17.75757]
[1778195882245,31.15,79917.28,0.0,0.85137,0.0001,17.77511]
[1778195887286,31.14,79916.07,0.0,0.85127,0.0001,17.78271]
[1778195892314,31.14,79914.83,0.0,0.85117,0.0001,17.79106]
[1778195893321,31.14,79908.38,0.0,0.85054,0.0001,17.83916]
[1778195895336,31.14,79904.23,0.0,0.85015,0.0001,17.86978]
[1778195900371,31.14,79908.39,0.0,0.85057,0.0001,17.8369]
[1778195905406,31.14,79907.17,0.0,0.85047,0.0001,17.84471]
[1778195913461,31.13,79906.96,0.0,0.8505,0.0001,17.84041]
[1778195918496,31.13,79904.1,0.0,0.85024,0.0001,17.8607]
[1778195923532,31.13,79903.54,0.0,0.8502,0.0001,17.86366]
[1778195927562,31.13,79897.75,0.0,0.84965,0.0001,17.90627]
[1778195932595,31.12,79898.4,0.0,0.84973,0.0001,17.89992]
[1778195934609,31.12,79893.01,0.0,0.84921,0.0001,17.94]
[1778195937630,31.12,79889.71,0.0,0.8489,0.0001,17.96386]
[1778195943676,31.12,79888.59,0.0,0.84882,0.0001,17.97018]
[1778195948707,31.11,79885.69,0.0,0.84855,0.0001,17.99019]
[1778195953743,31.11,79885.2,0.0,0.84853,0.0001,17.99197]
[1778195958777,31.11,79881.82,0.0,0.84822,0.0001,18.01553]
[1778195963812,31.11,79881.34,0.0,0.8482,0.0001,18.01706]
[1778195968847,31.1,79880.02,0.0,0.8481,0.0001,18.02493]
[1778195973883,31.1,79878.99,0.0,0.84805,0.0001,18.02676]
[1778195979925,31.09,79876.61,0.0,0.84785,0.0001,18.04213]
[1778195982946,31.09,79870.45,0.0,0.84725,0.0001,18.08753]
[1778195983952,31.09,79867.82,0.0,0.84699,0.0001,18.10713]
[1778195989995,31.09,79868.11,0.0,0.84705,0.0001,18.10311]
[1778195997046,31.08,79870.14,0.0,0.84727,0.0001,18.08558]
[1778196002081,31.08,79872.11,0.0,0.84749,0.0001,18.06912]
[1778196004097,31.08,79878.97,0.0,0.84818,0.0001,18.01618]
[1778196007970,31.08,79887.46,0.0,0.84904,0.0001,17.95066]
[1778196010138,31.08,79889.58,0.0,0.84925,0.0001,17.93386]
[1778196015173,31.07,79888.95,0.0,0.84921,0.0001,17.93679]
[1778196020207,31.07,79887.24,0.0,0.84907,0.0001,17.94791]
[1778196025243,31.07,79888.28,0.0,0.84919,0.0001,17.93827]
[1778196030278,31.06,79887.89,0.0,0.84918,0.0001,17.93957]
[1778196032291,31.06,79897.65,0.0,0.85017,0.0001,17.86139]
[1778196033298,31.06,79900.14,0.0,0.85041,0.0001,17.84236]
[1778196037326,31.06,79905.09,0.0,0.8509,0.0001,17.8043]
[1778196042361,31.06,79907.52,0.0,0.85115,0.0001,17.78534]
[1778196047396,31.06,79910.9,0.0,0.85149,0.0001,17.75917]
[1778196052431,31.06,79915.46,0.0,0.85193,0.0001,17.72443]
[1778196056459,31.06,79922.8,0.0,0.85265,0.0001,17.66879]
[1778196059482,31.06,79924.52,0.0,0.85281,0.0001,17.65581]
[1778196064518,31.06,79927.81,0.0,0.85313,0.0001,17.63117]
[1778196067538,31.06,79934.51,0.0,0.85377,0.0001,17.58084]
[1778196070559,31.06,79947.42,0.0,0.85501,0.0001,17.48287]
[1778196075592,31.06,79950.07,0.0,0.85528,0.0001,17.46176]
[1778196080627,31.05,79950.96,0.0,0.85538,0.0001,17.45377]
[1778196085663,31.05,79950.26,0.0,0.85533,0.0001,17.45783]
[1778196090699,31.05,79949.87,0.0,0.85531,0.0001,17.45966]
[1778196095732,31.05,79949.76,0.0,0.85533,0.0001,17.45567]
[1778196100771,31.05,79949.89,0.0,0.85536,0.0001,17.45373]
[1778196104796,31.05,79959.77,0.0,0.85631,0.0001,17.37846]
[1778196105802,31.05,79962.97,0.0,0.85661,9e-05,17.35425]
[1778196110839,31.05,79964.58,0.0,0.85677,9e-05,17.34203]
[1778196115872,31.05,79962.14,0.0,0.85654,0.0001,17.36037]
[1778196120907,31.05,79958.04,0.0,0.85615,0.0001,17.39117]
[1778196125943,31.05,79956.5,0.0,0.856,0.0001,17.40253]
[1778196130977,31.05,79957.77,0.0,0.85613,0.0001,17.39265]
[1778196136012,31.04,79957.82,0.0,0.85614,0.0001,17.39201]
[1778196141047,31.04,79958.05,0.0,0.85616,0.0001,17.38999]
[1778196146082,31.04,79959.74,0.0,0.85633,0.0001,17.377]
[1778196148096,31.04,79951.82,0.0,0.85557,0.0001,17.43669]
[1778196149103,31.04,79947.68,0.0,0.85518,0.0001,17.46783]
[1778196154140,31.04,79947.98,0.0,0.85524,0.0001,17.461]
[1778196158167,31.04,79955.36,0.0,0.85595,0.0001,17.40475]
[1778196160180,31.04,79961.9,0.0,0.85658,0.0001,17.35531]
[1778196165215,31.04,79961.83,0.0,0.85657,0.0001,17.35583]
[1778196171257,31.04,79961.22,0.0,0.85651,0.0001,17.36041]
[1778196176293,31.04,79960.36,0.0,0.85643,0.0001,17.36683]
[1778196181328,31.04,79960.24,0.0,0.85642,0.0001,17.36765]
[1778196183343,31.04,79950.21,0.0,0.85547,0.0001,17.44326]
[1778196187372,31.04,79948.21,0.0,0.85527,0.0001,17.45892]
[1778196192406,31.04,79945.74,0.0,0.85503,0.0001,17.47793]
[1778196197441,31.04,79944.54,0.0,0.85492,0.0001,17.48625]
[1778196200462,31.04,79938.71,0.0,0.85437,0.0001,17.52982]
[1778196207511,31.04,79938.55,0.0,0.85437,0.0001,17.52953]
[1778196212549,31.04,79940.62,0.0,0.8546,0.0001,17.50958]
[1778196217581,31.04,79945.11,0.0,0.85503,0.0001,17.47609]
[1778196222615,31.04,79946.35,0.0,0.85514,0.0001,17.46736]
[1778196227651,31.04,79946.31,0.0,0.85514,0.0001,17.46738]
[1778196232687,31.04,79945.59,0.0,0.85506,0.0001,17.47371]
[1778196239738,31.04,79945.84,0.0,0.85507,0.0001,17.47293]
[1778196244771,31.04,79946.53,0.0,0.85512,0.0001,17.46861]
[1778196250814,31.04,79946.6,0.0,0.85511,0.0001,17.4692]
[1778196255848,31.05,79946.73,0.0,0.85511,0.0001,17.46916]
[1778196260883,31.05,79945.84,0.0,0.85502,0.0001,17.47686]
[1778196262898,31.05,79937.87,0.0,0.85425,0.0001,17.5374]
[1778196263904,31.05,79936.09,0.0,0.85408,0.0001,17.55094]
[1778196268939,31.05,79937.84,0.0,0.85424,0.0001,17.53812]
[1778196274981,31.05,79939.57,0.0,0.85442,0.0001,17.52172]
[1778196280020,31.05,79938.27,0.0,0.8543,0.0001,17.53137]
[1778196285053,31.05,79938.64,0.0,0.85433,0.0001,17.52882]
[1778196290090,31.05,79937.74,0.0,0.85425,0.0001,17.53576]
[1778196295124,31.05,79937.94,0.0,0.85426,0.0001,17.53434]
[1778196303179,31.05,79937.39,0.0,0.85421,0.0001,17.53851]
[1778196309222,31.05,79941.24,0.0,0.85458,0.0001,17.50957]
[1778196315266,31.05,79942.32,0.0,0.85468,0.0001,17.50165]
[1778196320299,31.05,79942.01,0.0,0.85465,0.0001,17.50429]
[1778196327349,31.05,79942.11,0.0,0.85465,0.0001,17.50405]
[1778196332385,31.05,79942.46,0.0,0.8547,0.0001,17.49807]
[1778196335408,31.05,79948.38,0.0,0.85527,0.0001,17.45346]
[1778196342454,31.05,79947.34,0.0,0.85518,0.0001,17.46055]
[1778196347491,31.05,79946.03,0.0,0.85506,0.0001,17.46992]
[1778196355546,31.05,79946.22,0.0,0.85509,0.0001,17.46768]
[1778196361588,31.05,79945.5,0.0,0.85503,0.0001,17.47254]
[1778196367630,31.05,79945.23,0.0,0.85501,0.0001,17.47402]
[1778196375687,31.05,79944.36,0.0,0.85493,0.0001,17.47986]
[1778196380722,31.05,79944.3,0.0,0.85493,0.0001,17.47985]
[1778196384749,31.05,79950.38,0.0,0.85552,0.0001,17.43365]
[1778196389785,31.05,79952.83,0.0,0.85575,0.0001,17.41501]
[1778196395827,31.05,79953.88,0.0,0.85588,0.0001,17.40316]
[1778196400861,31.04,79954.9,0.0,0.85598,0.0001,17.3952]
[1778196405896,31.04,79956.2,0.0,0.85611,0.0001,17.38504]
[1778196410931,31.04,79957.18,0.0,0.85621,0.0001,17.37725]
[1778196418989,31.04,79955.23,0.0,0.85603,0.0001,17.39114]
[1778196425029,31.04,79954.42,0.0,0.85596,0.0001,17.39654]
[1778196430064,31.04,79953.79,0.0,0.85591,0.0001,17.40068]
[1778196436107,31.04,79956.68,0.0,0.85619,0.0001,17.37809]
[1778196441141,31.04,79957.42,0.0,0.85627,0.0001,17.37186]
[1778196446176,31.04,79961.56,0.0,0.85667,0.0001,17.33998]
[1778196449198,31.04,79967.67,0.0,0.85726,9e-05,17.2936]
[1778196450205,31.04,79969.23,0.0,0.85741,9e-05,17.28181]
[1778196455241,31.04,79968.44,0.0,0.85735,9e-05,17.28403]
[1778196460275,31.04,79967.86,0.0,0.8573,9e-05,17.28825]
[1778196468332,31.04,79965.67,0.0,0.8571,9e-05,17.30466]
[1778196473370,31.04,79962.77,0.0,0.85682,9e-05,17.32657]
[1778196475384,31.04,79973.85,0.0,0.85787,9e-05,17.24303]
[1778196476390,31.04,79977.81,0.0,0.85824,9e-05,17.21328]
[1778196477397,31.04,79987.11,0.0,0.85911,9e-05,17.14333]
[1778196478405,31.04,79987.25,0.0,0.85912,9e-05,17.14254]
[1778196483439,31.04,79986.14,0.0,0.859,9e-05,17.15224]
[1778196488475,31.04,79988.09,0.0,0.85917,9e-05,17.13877]
[1778196493509,31.04,79987.05,0.0,0.85906,9e-05,17.14787]
[1778196498544,31.05,79976.04,0.0,0.85801,9e-05,17.23209]
[1778196499551,31.05,79973.18,0.0,0.85774,9e-05,17.25379]
[1778196504586,31.05,79970.14,0.0,0.85744,9e-05,17.27716]
[1778196511506,31.05,79968.47,0.0,0.8573,9e-05,17.28641]
[1778196516671,31.05,79966.61,0.0,0.85712,9e-05,17.30067]
[1778196521577,31.05,79958.16,0.0,0.85632,0.0001,17.36451]
[1778196526741,31.05,79958.34,0.0,0.85634,0.0001,17.36324]
[1778196531775,31.05,79958.32,0.0,0.85633,0.0001,17.36346]
[1778196538824,31.05,79958.41,0.0,0.85634,0.0001,17.36284]
[1778196542853,31.05,79951.66,0.0,0.8557,0.0001,17.41372]
[1778196547888,31.05,79952.33,0.0,0.85577,0.0001,17.40831]
[1778196558965,31.05,79952.59,0.0,0.8558,0.0001,17.40552]
[1778196565013,31.05,79952.2,0.0,0.85577,0.0001,17.40815]
[1778196570043,31.04,79950.89,0.0,0.85565,0.0001,17.41781]
[1778196575076,31.04,79950.13,0.0,0.8556,0.0001,17.41959]
[1778196582126,31.04,79949.49,0.0,0.85554,0.0001,17.42423]
[1778196589174,31.04,79948.32,0.0,0.85543,0.0001,17.43287]
[1778196594209,31.04,79947.8,0.0,0.85538,0.0001,17.43668]
[1778196599244,31.04,79947.51,0.0,0.85536,0.0001,17.43876]
[1778196604279,31.04,79951.41,0.0,0.85573,0.0001,17.40924]
[1778196610329,31.04,79952.27,0.0,0.85581,0.0001,17.40299]
[1778196614350,31.04,79957.38,0.0,0.85629,0.0001,17.36465]
[1778196618377,31.04,79950.94,0.0,0.85568,0.0001,17.41346]
[1778196624419,31.04,79952.96,0.0,0.85587,0.0001,17.39813]
[1778196629454,31.04,79952.82,0.0,0.85586,0.0001,17.39914]
[1778196634490,31.04,79953.19,0.0,0.85592,0.0001,17.39242]
[1778196640532,31.04,79955.39,0.0,0.85613,0.0001,17.37574]
[1778196645566,31.04,79955.82,0.0,0.85617,0.0001,17.37241]
[1778196651612,31.04,79955.78,0.0,0.85617,0.0001,17.37261]
[1778196656674,31.04,79957.0,0.0,0.85629,0.0001,17.3633]
[1778196661682,31.04,79957.59,0.0,0.85635,0.0001,17.35876]
[1778196667724,31.04,79957.94,0.0,0.85638,0.0001,17.35601]
[1778196672759,31.04,79957.77,0.0,0.85637,0.0001,17.35722]
[1778196682715,31.04,79958.03,0.0,0.85639,0.0001,17.35507]
[1778196687866,31.04,79956.5,0.0,0.85625,0.0001,17.3665]
[1778196692900,31.04,79956.8,0.0,0.8563,0.0001,17.36027]
[1778196698942,31.04,79957.31,0.0,0.85635,0.0001,17.35623]
[1778196703981,31.04,79955.55,0.0,0.85619,0.0001,17.36936]
[1778196705994,31.04,79944.19,0.0,0.8551,0.0001,17.45527]
[1778196706998,31.04,79944.84,0.0,0.85516,0.0001,17.45046]
[1778196712033,31.04,79941.42,0.0,0.85483,0.0001,17.47668]
[1778196717067,31.04,79941.07,0.0,0.8548,0.0001,17.47919]
[1778196719082,31.04,79935.4,0.0,0.85426,0.0001,17.52168]
[1778196724117,31.04,79935.8,0.0,0.85431,0.0001,17.51756]
[1778196729154,31.04,79935.49,0.0,0.8543,0.0001,17.51854]
[1778196733181,31.04,79921.69,0.0,0.85297,0.0001,17.62257]
[1778196734190,31.04,79921.69,0.0,0.85297,0.0001,17.62268]
[1778196737211,31.04,79929.18,0.0,0.85369,0.0001,17.56639]
[1778196743252,31.04,79931.52,0.0,0.8539,0.0001,17.54971]
[1778196748290,31.04,79932.85,0.0,0.85402,0.0001,17.54049]
[1778196753325,31.04,79933.44,0.0,0.85409,0.0001,17.53306]
[1778196758359,31.04,79931.16,0.0,0.85386,0.0001,17.55096]
[1778196763396,31.04,79932.11,0.0,0.85395,0.0001,17.54426]
[1778196773349,31.05,79934.49,0.0,0.85416,0.0001,17.52718]
[1778196779506,31.05,79935.62,0.0,0.85426,0.0001,17.51927]
[1778196782527,31.05,79943.1,0.0,0.85498,0.0001,17.46314]
[1778196784542,31.05,79947.38,0.0,0.85539,0.0001,17.43073]
[1778196793490,31.05,79946.17,0.0,0.85527,0.0001,17.43979]
[1778196799646,31.05,79943.89,0.0,0.85506,0.0001,17.45703]
[1778196804682,31.05,79943.46,0.0,0.85501,0.0001,17.46034]
[1778196809716,31.05,79942.59,0.0,0.85493,0.0001,17.467]
[1778196817772,31.05,79942.39,0.0,0.85493,0.0001,17.46493]
[1778196822807,31.05,79934.32,0.0,0.85415,0.0001,17.52627]
[1778196823814,31.05,79930.9,0.0,0.85382,0.0001,17.5523]
[1778196828849,31.05,79929.05,0.0,0.85363,0.0001,17.56707]
[1778196833886,31.05,79928.93,0.0,0.85361,0.0001,17.5685]
[1778196838920,31.05,79931.14,0.0,0.85382,0.0001,17.55211]
[1778196843965,31.05,79933.65,0.0,0.85406,0.0001,17.53342]
[1778196848996,31.05,79934.47,0.0,0.85414,0.0001,17.52741]
[1778196854029,31.05,79935.26,0.0,0.85421,0.0001,17.52155]
[1778196859066,31.05,79933.32,0.0,0.85403,0.0001,17.5362]
[1778196867122,31.05,79935.49,0.0,0.85424,0.0001,17.51962]
[1778196874051,31.05,79938.58,0.0,0.85456,0.0001,17.49229]
[1778196879207,31.05,79941.87,0.0,0.85488,0.0001,17.4673]
[1778196885248,31.05,79943.68,0.0,0.85506,0.0001,17.45342]
[1778196891290,31.05,79943.41,0.0,0.85503,0.0001,17.45523]
[1778196901357,31.05,79943.35,0.0,0.85503,0.0001,17.45516]
[1778196904382,31.05,79936.4,0.0,0.85437,0.0001,17.50744]
[1778196911430,31.05,79938.11,0.0,0.85454,0.0001,17.49401]
[1778196918480,31.05,79938.25,0.0,0.85456,0.0001,17.49276]
[1778196924525,31.05,79935.33,0.0,0.85428,0.0001,17.51476]
[1778196930564,31.05,79932.62,0.0,0.85401,0.0001,17.53529]
[1778196936607,31.05,79930.58,0.0,0.85384,0.0001,17.54711]
[1778196941642,31.05,79925.94,0.0,0.85339,0.0001,17.5823]
[1778196947684,31.05,79924.67,0.0,0.85326,0.0001,17.59209]
[1778196952718,31.05,79927.49,0.0,0.85353,0.0001,17.57103]
[1778196957753,31.05,79929.32,0.0,0.85371,0.0001,17.55761]
[1778196962789,31.05,79931.38,0.0,0.8539,0.0001,17.54242]
[1778196967823,31.05,79932.06,0.0,0.85396,0.0001,17.53756]
[1778196973869,31.05,79932.94,0.0,0.85404,0.0001,17.53116]
[1778196979911,31.05,79935.32,0.0,0.85427,0.0001,17.51337]
[1778196980919,31.05,79941.0,0.0,0.85482,0.0001,17.47009]
[1778196982932,31.05,79948.06,0.0,0.8555,0.0001,17.4164]
[1778196986960,31.05,79953.47,0.0,0.85603,0.0001,17.37422]
[1778196991994,31.05,79952.36,0.0,0.85597,0.0001,17.37737]
[1778196997032,31.04,79951.37,0.0,0.85589,0.0001,17.38346]
[1778197003073,31.04,79951.83,0.0,0.85596,0.0001,17.37839]
[1778197008109,31.04,79951.25,0.0,0.85592,0.0001,17.38154]
[1778197013143,31.04,79951.97,0.0,0.856,0.0001,17.37498]
[1778197018179,31.04,79953.27,0.0,0.85614,0.0001,17.36409]
[1778197022207,31.03,79958.65,0.0,0.85666,0.0001,17.32281]
[1778197027241,31.03,79960.29,0.0,0.85682,0.0001,17.30986]
[1778197032276,31.03,79960.61,0.0,0.85686,0.0001,17.30704]
[1778197037311,31.03,79958.57,0.0,0.85666,0.0001,17.3222]
[1778197039325,31.03,79976.57,0.0,0.85837,9e-05,17.18632]
[1778197040334,31.03,79976.57,0.0,0.85837,9e-05,17.1865]
[1778197045367,31.03,79976.33,0.0,0.85834,9e-05,17.18906]
[1778197050403,31.04,79973.75,0.0,0.85808,9e-05,17.20958]
[1778197055445,31.04,79976.44,0.0,0.85834,9e-05,17.18666]
[1778197060474,31.04,79974.8,0.0,0.85817,9e-05,17.20047]
[1778197065507,31.04,79975.68,0.0,0.85823,9e-05,17.19575]
[1778197070543,31.05,79975.06,0.0,0.85815,9e-05,17.20211]
[1778197075577,31.05,79974.49,0.0,0.85808,9e-05,17.20813]
[1778197080613,31.05,79977.85,0.0,0.85837,9e-05,17.18458]
[1778197085647,31.05,79976.91,0.0,0.85826,9e-05,17.19361]
[1778197090685,31.06,79978.38,0.0,0.85838,9e-05,17.18446]
[1778197094714,31.06,79983.58,0.0,0.85885,9e-05,17.14687]
[1778197096729,31.06,79989.19,0.0,0.85936,9e-05,17.10541]
[1778197101765,31.06,79992.16,0.0,0.85962,9e-05,17.08505]
[1778197106799,31.07,79996.69,0.0,0.86002,9e-05,17.05294]
[1778197115739,31.07,80000.02,0.0,0.86031,9e-05,17.02756]
[1778197118883,31.08,80008.29,0.0,0.86107,9e-05,16.9665]
[1778197123919,31.08,80009.37,0.0,0.86114,9e-05,16.96044]
[1778197130967,31.08,80011.74,0.0,0.86133,9e-05,16.94544]
[1778197137009,31.09,80012.65,0.0,0.86139,9e-05,16.94095]
[1778197143051,31.09,80010.89,0.0,0.8612,9e-05,16.95635]
[1778197149093,31.09,80013.2,0.0,0.86139,9e-05,16.94116]
[1778197154129,31.1,80012.09,0.0,0.86126,9e-05,16.95129]
[1778197161178,31.1,80010.21,0.0,0.86106,9e-05,16.96757]
[1778197166213,31.1,80011.17,0.0,0.86113,9e-05,16.96182]
[1778197172256,31.11,80012.12,0.0,0.86122,9e-05,16.95261]
[1778197177295,31.11,80013.43,0.0,0.86133,9e-05,16.94418]
[1778197183337,31.11,80014.18,0.0,0.86138,9e-05,16.94022]
[1778197188372,31.11,80015.53,0.0,0.86149,9e-05,16.93148]
[1778197194415,31.11,80016.73,0.0,0.86158,9e-05,16.92419]
[1778197203478,31.12,80019.82,0.0,0.86183,9e-05,16.90376]
[1778197208513,31.12,80021.3,0.0,0.86195,9e-05,16.89415]
[1778197215563,31.13,80019.02,0.0,0.86171,9e-05,16.91336]
[1778197223617,31.13,80019.19,0.0,0.8617,9e-05,16.91433]
[1778197228658,31.13,80023.11,0.0,0.86204,9e-05,16.8868]
[1778197233693,31.13,80019.36,0.0,0.8617,9e-05,16.91271]
[1778197238723,31.14,80019.28,0.0,0.86168,9e-05,16.91467]
[1778197244765,31.14,80018.88,0.0,0.86162,9e-05,16.91927]
[1778197249799,31.14,80019.4,0.0,0.86165,9e-05,16.91668]
[1778197254837,31.14,80019.55,0.0,0.86165,9e-05,16.91687]
[1778197259871,31.15,80018.25,0.0,0.86151,9e-05,16.92795]
[1778197266793,31.15,80019.92,0.0,0.86165,9e-05,16.91719]
[1778197271957,31.15,80022.72,0.0,0.86189,9e-05,16.89756]
[1778197277998,31.15,80020.46,0.0,0.86166,9e-05,16.91615]
[1778197283032,31.16,80019.14,0.0,0.86152,9e-05,16.92736]
[1778197289075,31.16,80014.87,0.0,0.86111,9e-05,16.96106]
[1778197296122,31.16,80012.7,0.0,0.86091,9e-05,16.97543]
[1778197301158,31.16,80009.8,0.0,0.86062,9e-05,16.9985]
[1778197307073,31.17,80007.95,0.0,0.86043,9e-05,17.01389]
[1778197314250,31.17,80007.95,0.0,0.86041,9e-05,17.01563]
[1778197321299,31.17,80004.35,0.0,0.86006,9e-05,17.04432]
[1778197327341,31.17,80004.09,0.0,0.86002,9e-05,17.04769]
[1778197332379,31.17,80003.8,0.0,0.85997,9e-05,17.05105]
[1778197338421,31.18,80003.54,0.0,0.85993,9e-05,17.05438]
[1778197343456,31.18,80004.2,0.0,0.85998,9e-05,17.0506]
[1778197348491,31.18,80004.73,0.0,0.86002,9e-05,17.04783]
[1778197355540,31.18,80006.28,0.0,0.86016,9e-05,17.0342]
[1778197361584,31.19,80008.25,0.0,0.86033,9e-05,17.02105]
[1778197364603,31.19,80013.68,0.0,0.86082,9e-05,16.9812]
[1778197367499,31.19,80018.92,0.0,0.86129,9e-05,16.94296]
[1778197374673,31.19,80019.98,0.0,0.86136,9e-05,16.93759]
[1778197379708,31.2,80020.17,0.0,0.86136,9e-05,16.93784]
[1778197384743,31.2,80021.2,0.0,0.86143,9e-05,16.93173]
[1778197391792,31.2,80021.34,0.0,0.86142,9e-05,16.93282]
[1778197397709,31.21,80021.26,0.0,0.86139,9e-05,16.93516]
[1778197402882,31.21,80022.69,0.0,0.86151,9e-05,16.92561]
[1778197407912,31.21,80022.2,0.0,0.86147,9e-05,16.92931]
[1778197412950,31.21,80014.08,0.0,0.86074,9e-05,16.98662]
[1778197413957,31.21,80013.57,0.0,0.86069,9e-05,16.99064]
[1778197418991,31.21,80011.76,0.0,0.86051,9e-05,17.00501]
[1778197424026,31.21,80012.23,0.0,0.86054,9e-05,17.00228]
[1778197431076,31.21,80014.03,0.0,0.86069,9e-05,16.98994]
[1778197436111,31.21,80015.31,0.0,0.8608,9e-05,16.98123]
[1778197441146,31.22,80016.89,0.0,0.86094,9e-05,16.97033]
[1778197446181,31.22,80017.32,0.0,0.86097,9e-05,16.96806]
[1778197454238,31.22,80017.59,0.0,0.86097,9e-05,16.96756]
[1778197460278,31.22,80017.53,0.0,0.86095,9e-05,16.96918]
[1778197468334,31.22,80017.81,0.0,0.86096,9e-05,16.96852]
[1778197478404,31.23,80019.43,0.0,0.86111,9e-05,16.95449]
[1778197483439,31.23,80023.58,0.0,0.86149,9e-05,16.92443]
[1778197488474,31.23,80025.24,0.0,0.86163,9e-05,16.91261]
[1778197493509,31.23,80027.14,0.0,0.86181,9e-05,16.8982]
[1778197498545,31.23,80025.51,0.0,0.86165,9e-05,16.91083]
[1778197503581,31.23,80024.25,0.0,0.86152,9e-05,16.92143]
[1778197512647,31.23,80024.31,0.0,0.8615,9e-05,16.92303]
[1778197517681,31.24,80026.62,0.0,0.8617,9e-05,16.90693]
[1778197522716,31.24,80024.26,0.0,0.86147,9e-05,16.92574]
[1778197528633,31.24,80023.92,0.0,0.86142,9e-05,16.92966]
[1778197533793,31.24,80025.0,0.0,0.86153,9e-05,16.91897]
[1778197538828,31.24,80025.19,0.0,0.86154,9e-05,16.91883]
[1778197543863,31.25,80023.97,0.0,0.86141,9e-05,16.92924]
[1778197548898,31.25,80023.46,0.0,0.86135,9e-05,16.93433]
[1778197554941,31.25,80023.42,0.0,0.86132,9e-05,16.93615]
[1778197561990,31.25,80021.91,0.0,0.86117,9e-05,16.94837]
[1778197568031,31.25,80021.43,0.0,0.86112,9e-05,16.95238]
[1778197576087,31.25,80020.9,0.0,0.86107,9e-05,16.95664]
[1778197581122,31.25,80021.72,0.0,0.86115,9e-05,16.95036]
[1778197586159,31.25,80023.98,0.0,0.86136,9e-05,16.93339]
[1778197591243,31.25,80022.28,0.0,0.86123,9e-05,16.94228]
[1778197597286,31.25,80021.35,0.0,0.86114,9e-05,16.94909]
[1778197600306,31.25,80015.62,0.0,0.86061,9e-05,16.99186]
[1778197602320,31.25,80012.13,0.0,0.86028,9e-05,17.01826]
[1778197608363,31.25,80010.76,0.0,0.86015,9e-05,17.02928]
[1778197613400,31.25,80011.48,0.0,0.86022,9e-05,17.02337]
[1778197618433,31.25,80011.87,0.0,0.86027,9e-05,17.01969]
[1778197623469,31.25,80013.01,0.0,0.86038,9e-05,17.0104]
[1778197628503,31.25,80014.32,0.0,0.86052,9e-05,16.99929]
[1778197634546,31.25,80016.68,0.0,0.86076,9e-05,16.98001]
[1778197644618,31.24,80017.66,0.0,0.86088,9e-05,16.97024]
[1778197650658,31.24,80016.93,0.0,0.86083,9e-05,16.97426]
[1778197658713,31.24,80017.23,0.0,0.8609,9e-05,16.9663]
[1778197663752,31.24,80019.44,0.0,0.86112,9e-05,16.94864]
[1778197665763,31.23,80025.46,0.0,0.86168,9e-05,16.90323]
[1778197672811,31.23,80024.38,0.0,0.8616,9e-05,16.91027]
[1778197679694,31.23,80023.65,0.0,0.86154,9e-05,16.91461]
[1778197684895,31.23,80022.02,0.0,0.8614,9e-05,16.92597]
[1778197689930,31.23,80022.09,0.0,0.86142,9e-05,16.92441]
[1778197694965,31.23,80021.99,0.0,0.86142,9e-05,16.92402]
[1778197696979,31.23,80031.9,0.0,0.86234,9e-05,16.84947]
[1778197697986,31.23,80032.34,0.0,0.86239,9e-05,16.84606]
[1778197703021,31.22,80030.39,0.0,0.86221,9e-05,16.86004]
[1778197709063,31.22,80029.94,0.0,0.86218,9e-05,16.86263]
[1778197714098,31.22,80027.71,0.0,0.86201,9e-05,16.8747]
[1778197720140,31.22,80028.17,0.0,0.86206,9e-05,16.87033]
[1778197725177,31.22,80027.03,0.0,0.86196,9e-05,16.87827]
[1778197732225,31.22,80027.09,0.0,0.86198,9e-05,16.87732]
[1778197734240,31.22,80021.08,0.0,0.86142,9e-05,16.92219]
[1778197735246,31.22,80015.57,0.0,0.86091,9e-05,16.96334]
[1778197736252,31.22,80016.21,0.0,0.86097,9e-05,16.9584]
[1778197741287,31.22,80016.2,0.0,0.86098,9e-05,16.95765]
[1778197747330,31.22,80017.5,0.0,0.86112,9e-05,16.9469]
[1778197752368,31.21,80023.07,0.0,0.86164,9e-05,16.90433]
[1778197754381,31.21,80024.08,0.0,0.86174,9e-05,16.89653]
[1778197759419,31.21,80023.98,0.0,0.86173,9e-05,16.89683]
[1778197764454,31.21,80027.86,0.0,0.8621,9e-05,16.86754]
[1778197769489,31.21,80028.67,0.0,0.86217,9e-05,16.86136]
[1778197774525,31.21,80027.87,0.0,0.86212,9e-05,16.86353]
[1778197779558,31.21,80028.05,0.0,0.86214,9e-05,16.86215]
[1778197783588,31.21,80032.57,0.0,0.86255,9e-05,16.8285]
[1778197788625,31.21,80034.87,0.0,0.86276,9e-05,16.81161]
[1778197793659,31.21,80035.29,0.0,0.8628,9e-05,16.80881]
[1778197798695,31.21,80032.61,0.0,0.86255,9e-05,16.82914]
[1778197803732,31.21,80030.07,0.0,0.86231,9e-05,16.84839]
[1778197808765,31.21,80032.88,0.0,0.86257,9e-05,16.8275]
[1778197813801,31.21,80033.07,0.0,0.86258,9e-05,16.82625]
[1778197818836,31.21,80033.78,0.0,0.86264,9e-05,16.82113]
[1778197825884,31.22,80034.68,0.0,0.86272,9e-05,16.81473]
[1778197831927,31.22,80034.87,0.0,0.86276,9e-05,16.80985]
[1778197837969,31.22,80037.42,0.0,0.86299,9e-05,16.79118]
[1778197844045,31.22,80037.9,0.0,0.86303,9e-05,16.78806]
[1778197846029,31.22,80050.83,0.0,0.86421,9e-05,16.69161]
[1778197847034,31.22,80051.4,0.0,0.86426,9e-05,16.68757]
[1778197852069,31.22,80048.04,0.0,0.86394,9e-05,16.71366]
[1778197853077,31.22,80053.35,0.0,0.86442,9e-05,16.67418]
[1778197855091,31.22,80054.07,0.0,0.86448,9e-05,16.66925]
[1778197858111,31.22,80059.05,0.0,0.86493,9e-05,16.63229]
[1778197863148,31.22,80057.16,0.0,0.86476,9e-05,16.64645]
[1778197868182,31.22,80058.46,0.0,0.86487,9e-05,16.63734]
[1778197873220,31.22,80060.97,0.0,0.86508,9e-05,16.62018]
[1778197878253,31.23,80060.69,0.0,0.86504,9e-05,16.62387]
[1778197883288,31.23,80060.54,0.0,0.86501,9e-05,16.62653]
[1778197889331,31.23,80060.89,0.0,0.86502,9e-05,16.62578]
[1778197894371,31.24,80056.66,0.0,0.86463,9e-05,16.65534]
[1778197899409,31.24,80056.62,0.0,0.86461,9e-05,16.65702]
[1778197901418,31.24,80042.35,0.0,0.86331,9e-05,16.76408]
[1778197902425,31.24,80038.35,0.0,0.86294,9e-05,16.79408]
[1778197907461,31.24,80038.07,0.0,0.86291,9e-05,16.79653]
[1778197912495,31.24,80037.89,0.0,0.86289,9e-05,16.79818]
[1778197918537,31.24,80040.1,0.0,0.86309,9e-05,16.78205]
[1778197923573,31.24,80037.54,0.0,0.86285,9e-05,16.80139]
[1778197926596,31.24,80045.48,0.0,0.86357,9e-05,16.74219]
[1778197927602,31.24,80048.25,0.0,0.86383,9e-05,16.72163]
[1778197932637,31.24,80047.02,0.0,0.8637,9e-05,16.73158]
[1778197936665,31.24,80051.22,0.0,0.86409,9e-05,16.69981]
[1778197941700,31.24,80052.81,0.0,0.86423,9e-05,16.68871]
[1778197946735,31.24,80052.7,0.0,0.86421,9e-05,16.69058]
[1778197951769,31.25,80053.49,0.0,0.86429,9e-05,16.68191]
[1778197956809,31.25,80051.51,0.0,0.8641,9e-05,16.6976]
[1778197961841,31.25,80049.51,0.0,0.86391,9e-05,16.71333]
[1778197966876,31.25,80049.72,0.0,0.86392,9e-05,16.71245]
[1778197971912,31.25,80049.31,0.0,0.86388,9e-05,16.71599]
[1778197975940,31.25,80038.78,0.0,0.86291,9e-05,16.79485]
[1778197976948,31.25,80037.78,0.0,0.86282,9e-05,16.80228]
[1778197981983,31.25,80036.45,0.0,0.8627,9e-05,16.8119]
[1778197987017,31.25,80037.78,0.0,0.86282,9e-05,16.80176]
[1778197993060,31.25,80037.72,0.0,0.86282,9e-05,16.802]
[1778197998094,31.25,80040.04,0.0,0.86304,9e-05,16.78455]
[1778198004136,31.25,80041.38,0.0,0.86316,9e-05,16.77465]
[1778198009171,31.25,80040.12,0.0,0.86304,9e-05,16.78406]
[1778198014206,31.25,80037.38,0.0,0.86281,9e-05,16.80077]
[1778198019242,31.25,80037.06,0.0,0.86279,9e-05,16.80309]
[1778198024276,31.25,80037.49,0.0,0.86283,9e-05,16.79981]
[1778198029311,31.25,80036.5,0.0,0.86274,9e-05,16.80712]
[1778198034346,31.25,80036.65,0.0,0.86275,9e-05,16.80591]
[1778198040399,31.25,80036.56,0.0,0.86274,9e-05,16.80647]
[1778198042404,31.25,80030.54,0.0,0.86219,9e-05,16.85137]
[1778198046430,31.25,80028.5,0.0,0.86201,9e-05,16.86617]
[1778198051466,31.25,80031.39,0.0,0.86228,9e-05,16.84394]
[1778198056501,31.25,80028.77,0.0,0.86205,9e-05,16.8627]
[1778198061536,31.24,80027.47,0.0,0.86194,9e-05,16.8719]
[1778198066572,31.24,80025.27,0.0,0.86175,9e-05,16.88735]
[1778198071607,31.24,80019.66,0.0,0.86127,9e-05,16.92437]
[1778198076641,31.24,80021.4,0.0,0.86144,9e-05,16.91004]
[1778198081676,31.24,80016.49,0.0,0.861,9e-05,16.94542]
[1778198086714,31.24,80018.83,0.0,0.86123,9e-05,16.92735]
[1778198091748,31.23,80019.7,0.0,0.86132,9e-05,16.91947]
[1778198096782,31.23,80019.69,0.0,0.86134,9e-05,16.91817]
[1778198102825,31.23,80018.78,0.0,0.86128,9e-05,16.92332]
[1778198107859,31.23,80017.91,0.0,0.86121,9e-05,16.92843]
[1778198112894,31.22,80017.64,0.0,0.8612,9e-05,16.92902]
[1778198115914,31.22,80022.65,0.0,0.86168,9e-05,16.89075]
[1778198121958,31.22,80020.93,0.0,0.86154,9e-05,16.90222]
[1778198129007,31.22,80021.64,0.0,0.86162,9e-05,16.89532]
[1778198134041,31.22,80019.4,0.0,0.86145,9e-05,16.90715]
[1778198139076,31.21,80018.83,0.0,0.86141,9e-05,16.91025]
[1778198144114,31.21,80019.02,0.0,0.86144,9e-05,16.90766]
[1778198149146,31.21,80018.36,0.0,0.8614,9e-05,16.91144]
[1778198154190,31.21,80017.07,0.0,0.86129,9e-05,16.91989]
[1778198161230,31.21,80017.06,0.0,0.86131,9e-05,16.91827]
[1778198166265,31.2,80016.6,0.0,0.86128,9e-05,16.92052]
[1778198171300,31.2,80017.54,0.0,0.86138,9e-05,16.91229]
[1778198176336,31.2,80017.25,0.0,0.86137,9e-05,16.91327]
[1778198179361,31.2,80028.14,0.0,0.86239,9e-05,16.83095]
[1778198180364,31.2,80030.42,0.0,0.8626,9e-05,16.81373]
[1778198181370,31.2,80030.84,0.0,0.86264,9e-05,16.81046]
[1778198186410,31.2,80030.73,0.0,0.86264,9e-05,16.8107]
[1778198191446,31.2,80030.59,0.0,0.86265,9e-05,16.80746]
[1778198196480,31.2,80032.98,0.0,0.86288,9e-05,16.7891]
[1778198201515,31.2,80033.65,0.0,0.86294,9e-05,16.78378]
[1778198206550,31.2,80033.65,0.0,0.86295,9e-05,16.78354]
[1778198211587,31.2,80033.35,0.0,0.86292,9e-05,16.7856]
[1778198216621,31.19,80033.93,0.0,0.86298,9e-05,16.78112]
[1778198221656,31.19,80034.85,0.0,0.86306,9e-05,16.77417]
[1778198226690,31.19,80031.83,0.0,0.86279,9e-05,16.79653]
[1778198233741,31.19,80028.95,0.0,0.86253,9e-05,16.81776]
[1778198238775,31.19,80026.95,0.0,0.86234,9e-05,16.83256]
[1778198246832,31.19,80025.79,0.0,0.86224,9e-05,16.84115]
[1778198252873,31.19,80021.07,0.0,0.86183,9e-05,16.87266]
[1778198257908,31.19,80020.01,0.0,0.86173,9e-05,16.88051]
[1778198262943,31.19,80020.75,0.0,0.8618,9e-05,16.87493]
[1778198267979,31.19,80022.38,0.0,0.86195,9e-05,16.86276]
[1778198273014,31.19,80020.59,0.0,0.86178,9e-05,16.87625]
[1778198278049,31.19,80020.58,0.0,0.86178,9e-05,16.87632]
[1778198283083,31.19,80020.25,0.0,0.86175,9e-05,16.87874]
[1778198292146,31.19,80019.98,0.0,0.86173,9e-05,16.88054]
[1778198297182,31.19,80019.53,0.0,0.86169,9e-05,16.88374]
[1778198302216,31.19,80019.57,0.0,0.8617,9e-05,16.88325]
[1778198307252,31.19,80022.62,0.0,0.86198,9e-05,16.86041]
[1778198312288,31.19,80020.09,0.0,0.86177,9e-05,16.87568]
[1778198317321,31.19,80019.29,0.0,0.86169,9e-05,16.8817]
[1778198322357,31.19,80019.12,0.0,0.86168,9e-05,16.88295]
[1778198328402,31.19,80017.89,0.0,0.86157,9e-05,16.89205]
[1778198334286,31.19,80017.99,0.0,0.86158,9e-05,16.89109]
[1778198339479,31.19,80018.23,0.0,0.8616,9e-05,16.88911]
[1778198341493,31.19,80008.86,0.0,0.86073,9e-05,16.95921]
[1778198342501,31.19,80007.81,0.0,0.86064,9e-05,16.96694]
[1778198347536,31.19,80008.47,0.0,0.86071,9e-05,16.96117]
[1778198354426,31.19,80010.23,0.0,0.86089,9e-05,16.94676]
[1778198359620,31.19,80012.26,0.0,0.86109,9e-05,16.93065]
[1778198366668,31.18,80013.03,0.0,0.86117,9e-05,16.9236]
[1778198371703,31.18,80014.16,0.0,0.86131,9e-05,16.91042]
[1778198376737,31.18,80014.18,0.0,0.86133,9e-05,16.90934]
[1778198381773,31.18,80015.98,0.0,0.8615,9e-05,16.89495]
[1778198386809,31.18,80016.23,0.0,0.86154,9e-05,16.8922]
[1778198391843,31.18,80015.11,0.0,0.86145,9e-05,16.89949]
[1778198395876,31.18,80004.5,0.0,0.86047,9e-05,16.97844]
[1778198396881,31.18,80003.04,0.0,0.86034,9e-05,16.98877]
[1778198400915,31.17,80007.03,0.0,0.86072,9e-05,16.95784]
[1778198401917,31.17,80014.02,0.0,0.86138,9e-05,16.90489]
[1778198402928,31.17,80019.97,0.0,0.86193,9e-05,16.8601]
[1778198403930,31.17,80024.75,0.0,0.86238,9e-05,16.82415]
[1778198405945,31.17,80021.47,0.0,0.86208,9e-05,16.84857]
[1778198408970,31.17,80028.37,0.0,0.86272,9e-05,16.79655]
[1778198411988,31.17,80022.87,0.0,0.86221,9e-05,16.83753]
[1778198414002,31.17,80009.61,0.0,0.86099,9e-05,16.93665]
[1778198415019,31.17,80006.74,0.0,0.86072,9e-05,16.95792]
[1778198420050,31.17,80012.17,0.0,0.86124,9e-05,16.91588]
[1778198425083,31.17,80009.7,0.0,0.86103,9e-05,16.93332]
[1778198430126,31.16,80008.21,0.0,0.8609,9e-05,16.94341]
[1778198432151,31.16,80013.74,0.0,0.86144,9e-05,16.89769]
[1778198433146,31.16,80015.75,0.0,0.86163,9e-05,16.88245]
[1778198438182,31.16,80013.35,0.0,0.86142,9e-05,16.89962]
[1778198440194,31.16,80020.6,0.0,0.8621,9e-05,16.84493]
[1778198447243,31.16,80023.64,0.0,0.86239,9e-05,16.8214]
[1778198451272,31.16,80030.07,0.0,0.86298,9e-05,16.77285]
[1778198453285,31.16,80034.59,0.0,0.8634,9e-05,16.73896]
[1778198458322,31.16,80029.74,0.0,0.86295,9e-05,16.77521]
[1778198463363,31.16,80028.74,0.0,0.86287,9e-05,16.78238]
[1778198468390,31.16,80024.06,0.0,0.86244,9e-05,16.81708]
[1778198473425,31.16,80022.72,0.0,0.86232,9e-05,16.82663]
[1778198478460,31.16,80021.54,0.0,0.86222,9e-05,16.83494]
[1778198483496,31.16,80017.22,0.0,0.86183,9e-05,16.86671]
[1778198486517,31.16,80011.89,0.0,0.86134,9e-05,16.90617]
[1778198489539,31.15,80008.8,0.0,0.86106,9e-05,16.92841]
[1778198494575,31.15,80009.22,0.0,0.86114,9e-05,16.92021]
[1778198499610,31.15,80010.41,0.0,0.86127,9e-05,16.91007]
[1778198504644,31.15,80009.25,0.0,0.86117,9e-05,16.91756]
[1778198506658,31.15,80019.78,0.0,0.86215,9e-05,16.83823]
[1778198511695,31.15,80020.99,0.0,0.86227,9e-05,16.82858]
[1778198516728,31.15,80020.59,0.0,0.86224,9e-05,16.83103]
[1778198521769,31.14,80019.72,0.0,0.86217,9e-05,16.83702]
[1778198526800,31.14,80015.92,0.0,0.86182,9e-05,16.86486]
[1778198532842,31.14,80018.12,0.0,0.86204,9e-05,16.8476]
[1778198537878,31.14,80017.59,0.0,0.862,9e-05,16.85093]
[1778198542913,31.14,80022.97,0.0,0.8625,9e-05,16.81]
[1778198545933,31.14,80017.77,0.0,0.86202,9e-05,16.84874]
[1778198551976,31.14,80016.01,0.0,0.86189,9e-05,16.8573]
[1778198553990,31.14,80001.88,0.0,0.86059,9e-05,16.96286]
[1778198557011,31.14,80012.46,0.0,0.86158,9e-05,16.88269]
[1778198562046,31.14,80014.22,0.0,0.86175,9e-05,16.86868]
[1778198568089,31.13,80014.22,0.0,0.86176,9e-05,16.86773]
[1778198575138,31.13,80014.65,0.0,0.86182,9e-05,16.86342]
[1778198580190,31.13,80016.47,0.0,0.86199,9e-05,16.84903]
[1778198584217,31.13,80022.39,0.0,0.86255,9e-05,16.80421]
[1778198590262,31.13,80021.29,0.0,0.86245,9e-05,16.81199]
[1778198595297,31.13,80016.31,0.0,0.862,9e-05,16.8489]
[1778198600331,31.13,80016.43,0.0,0.86201,9e-05,16.84732]
[1778198605364,31.13,80018.01,0.0,0.86217,9e-05,16.83485]
[1778198610399,31.13,80018.12,0.0,0.86219,9e-05,16.83346]
[1778198616441,31.12,80018.13,0.0,0.86222,9e-05,16.82896]
[1778198621476,31.12,80018.62,0.0,0.86227,9e-05,16.82476]
[1778198626511,31.12,80018.51,0.0,0.86227,9e-05,16.82511]
[1778198631546,31.12,80020.97,0.0,0.8625,9e-05,16.80619]
[1778198636581,31.12,80020.12,0.0,0.86242,9e-05,16.81216]
[1778198642625,31.12,80018.77,0.0,0.86231,9e-05,16.82177]
[1778198647660,31.12,80018.46,0.0,0.86228,9e-05,16.82365]
[1778198652694,31.12,80019.72,0.0,0.8624,9e-05,16.81376]
[1778198657729,31.12,80019.08,0.0,0.86235,9e-05,16.81817]
[1778198660751,31.12,80029.15,0.0,0.86328,9e-05,16.74243]
[1778198664780,31.12,80029.7,0.0,0.86333,9e-05,16.73865]
[1778198669815,31.12,80028.87,0.0,0.86324,9e-05,16.74545]
[1778198674849,31.12,80027.48,0.0,0.86313,9e-05,16.75283]
[1778198679883,31.12,80029.73,0.0,0.86333,9e-05,16.73694]
[1778198682907,31.12,80022.73,0.0,0.86268,9e-05,16.78991]
[1778198687939,31.12,80015.83,0.0,0.86203,9e-05,16.84233]
[1778198693982,31.12,80014.26,0.0,0.86188,9e-05,16.85441]
[1778198699019,31.13,80014.3,0.0,0.86188,9e-05,16.8542]
[1778198704060,31.13,80015.1,0.0,0.86196,9e-05,16.84821]
[1778198710102,31.12,80015.27,0.0,0.86198,9e-05,16.84681]
[1778198713118,31.12,80021.84,0.0,0.86258,9e-05,16.79758]
[1778198718157,31.13,80018.21,0.0,0.86224,9e-05,16.82509]
[1778198723191,31.13,80018.1,0.0,0.86223,9e-05,16.82615]
[1778198730239,31.13,80018.16,0.0,0.86223,9e-05,16.82589]
[1778198736284,31.13,80016.2,0.0,0.86208,9e-05,16.83678]
[1778198741316,31.13,80016.52,0.0,0.86211,9e-05,16.83426]
[1778198746351,31.13,80016.9,0.0,0.86215,9e-05,16.83122]
[1778198751389,31.13,80016.84,0.0,0.86214,9e-05,16.83146]
[1778198756422,31.12,80016.43,0.0,0.86211,9e-05,16.83427]
[1778198761457,31.12,80017.96,0.0,0.86225,9e-05,16.82252]
[1778198766491,31.12,80017.31,0.0,0.86219,9e-05,16.82725]
[1778198771526,31.12,80021.26,0.0,0.86256,9e-05,16.79763]
[1778198776561,31.12,80025.54,0.0,0.86295,9e-05,16.76581]
[1778198781595,31.13,80028.93,0.0,0.86326,9e-05,16.7409]
[1778198786630,31.13,80030.37,0.0,0.86338,9e-05,16.7308]
[1778198791666,31.13,80030.68,0.0,0.86343,9e-05,16.72549]
[1778198793681,31.13,80036.06,0.0,0.86392,9e-05,16.6855]
[1778198795694,31.13,80039.01,0.0,0.86418,9e-05,16.66386]
[1778198800732,31.13,80041.57,0.0,0.8644,9e-05,16.64591]
[1778198805764,31.13,80039.03,0.0,0.86415,9e-05,16.66611]
[1778198810798,31.14,80038.86,0.0,0.86412,9e-05,16.66878]
[1778198815834,31.14,80039.29,0.0,0.86415,9e-05,16.66652]
[1778198820868,31.14,80041.96,0.0,0.86438,9e-05,16.64803]
[1778198825903,31.14,80041.45,0.0,0.86432,9e-05,16.65284]
[1778198829932,31.14,80035.87,0.0,0.8638,9e-05,16.6955]
[1778198834968,31.14,80032.5,0.0,0.86347,9e-05,16.72176]
[1778198840015,31.15,80031.02,0.0,0.86332,9e-05,16.734]
[1778198845040,31.15,80029.62,0.0,0.86318,9e-05,16.74576]
[1778198850075,31.15,80027.99,0.0,0.86301,9e-05,16.75935]
[1778198856118,31.15,80025.18,0.0,0.86275,9e-05,16.77868]
[1778198861154,31.15,80024.0,0.0,0.86263,9e-05,16.78875]
[1778198866189,31.16,80022.96,0.0,0.86252,9e-05,16.7981]
[1778198871223,31.16,80018.23,0.0,0.86206,9e-05,16.83542]
[1778198878119,31.16,80020.32,0.0,0.86223,9e-05,16.82124]
[1778198883309,31.16,80020.72,0.0,0.86226,9e-05,16.81924]
[1778198888350,31.17,80025.99,0.0,0.86273,9e-05,16.78079]
[1778198893378,31.17,80028.85,0.0,0.86299,9e-05,16.76019]
[1778198898414,31.17,80030.95,0.0,0.86316,9e-05,16.7457]
[1778198903448,31.17,80031.64,0.0,0.86321,9e-05,16.74187]
[1778198908485,31.17,80032.66,0.0,0.86329,9e-05,16.73565]
[1778198913519,31.18,80031.93,0.0,0.86323,9e-05,16.73878]
[1778198918559,31.18,80033.63,0.0,0.86336,9e-05,16.72782]
[1778198923591,31.18,80036.48,0.0,0.86361,9e-05,16.70778]
[1778198928625,31.18,80038.92,0.0,0.86383,9e-05,16.68979]
[1778198933660,31.18,80040.39,0.0,0.86396,9e-05,16.67906]
[1778198938694,31.18,80045.22,0.0,0.8644,9e-05,16.64334]
[1778198941738,31.18,80071.83,0.0,0.86682,9e-05,16.44407]
[1778198942733,31.18,80072.17,0.0,0.86685,9e-05,16.44163]
[1778198944744,31.18,80065.11,0.0,0.86621,9e-05,16.49445]
[1778198947766,31.18,80064.32,0.0,0.86614,9e-05,16.50031]
[1778198952800,31.18,80066.39,0.0,0.86631,9e-05,16.48608]
[1778198957835,31.18,80069.05,0.0,0.86655,9e-05,16.46628]
[1778198962874,31.18,80069.74,0.0,0.86662,9e-05,16.4608]
[1778198967905,31.18,80067.49,0.0,0.86642,9e-05,16.47714]
[1778198972940,31.18,80063.95,0.0,0.86613,9e-05,16.49922]
[1778198977975,31.18,80064.35,0.0,0.86618,9e-05,16.49562]
[1778198983010,31.18,80064.56,0.0,0.8662,9e-05,16.4933]
[1778198988046,31.18,80064.31,0.0,0.86619,9e-05,16.49451]
[1778198993080,31.18,80059.02,0.0,0.86572,9e-05,16.53327]
[1778198999122,31.18,80054.81,0.0,0.86535,9e-05,16.56376]
[1778199004161,31.17,80050.99,0.0,0.86501,9e-05,16.59147]
[1778199009196,31.17,80041.54,0.0,0.86416,9e-05,16.6612]
[1778199014230,31.17,80037.34,0.0,0.86377,9e-05,16.69239]
[1778199019265,31.17,80037.96,0.0,0.86383,9e-05,16.68744]
[1778199024302,31.17,80037.15,0.0,0.86377,9e-05,16.69254]
[1778199030342,31.17,80036.55,0.0,0.86373,9e-05,16.696]
[1778199035379,31.17,80035.83,0.0,0.8637,9e-05,16.6969]
[1778199040412,31.17,80037.67,0.0,0.86387,9e-05,16.68258]
[1778199043435,31.17,80046.91,0.0,0.86472,9e-05,16.61322]
[1778199044443,31.17,80056.02,0.0,0.86555,9e-05,16.54515]
[1778199049477,31.17,80054.28,0.0,0.86539,9e-05,16.55826]
[1778199054514,31.17,80055.72,0.0,0.86552,9e-05,16.5472]
[1778199059548,31.17,80056.46,0.0,0.86559,9e-05,16.54148]
[1778199064590,31.17,80057.61,0.0,0.8657,9e-05,16.53264]
[1778199069621,31.17,80054.97,0.0,0.86546,9e-05,16.55208]
[1778199072649,31.16,80052.98,0.0,0.86529,9e-05,16.56671]
[1778199077681,31.16,80055.26,0.0,0.8655,9e-05,16.5492]
[1778199082715,31.16,80059.92,0.0,0.86593,9e-05,16.51398]
[1778199087758,31.16,80062.75,0.0,0.86619,9e-05,16.49265]
[1778199092786,31.16,80068.86,0.0,0.86677,9e-05,16.44305]
[1778199096814,31.16,80076.07,0.0,0.86742,9e-05,16.38923]
[1778199097820,31.16,80086.49,0.0,0.86835,9e-05,16.3115]
[1778199098827,31.16,80086.58,0.0,0.86836,9e-05,16.31094]
[1778199103862,31.16,80087.28,0.0,0.86842,9e-05,16.30621]
[1778199108897,31.16,80088.66,0.0,0.86853,9e-05,16.29633]
[1778199116956,31.17,80089.49,0.0,0.8686,9e-05,16.29079]
[1778199121992,31.17,80089.92,0.0,0.86864,9e-05,16.28793]
[1778199123000,31.17,80081.04,0.0,0.86784,9e-05,16.3542]
[1778199124007,31.17,80070.95,0.0,0.86693,9e-05,16.42946]
[1778199125013,31.17,80070.4,0.0,0.86688,9e-05,16.43343]
[1778199131054,31.16,80066.62,0.0,0.86655,9e-05,16.46083]
[1778199136089,31.16,80071.57,0.0,0.86701,9e-05,16.42324]
[1778199141126,31.16,80072.52,0.0,0.8671,9e-05,16.41557]
[1778199150188,31.16,80073.45,0.0,0.8672,9e-05,16.40737]
[1778199153209,31.16,80078.58,0.0,0.86769,9e-05,16.36497]
[1778199158243,31.16,80081.16,0.0,0.86792,9e-05,16.34546]
[1778199164286,31.16,80080.74,0.0,0.86789,9e-05,16.34823]
[1778199169321,31.16,80084.97,0.0,0.86827,9e-05,16.31642]
[1778199172341,31.16,80090.24,0.0,0.86874,9e-05,16.27723]
[1778199177378,31.16,80089.8,0.0,0.8687,9e-05,16.28073]
[1778199179390,31.16,80083.27,0.0,0.86811,9e-05,16.3294]
[1778199184425,31.16,80079.13,0.0,0.86775,9e-05,16.36001]
[1778199189460,31.16,80077.57,0.0,0.86761,9e-05,16.37124]
[1778199194496,31.16,80076.23,0.0,0.8675,9e-05,16.38079]
[1778199200390,31.16,80075.61,0.0,0.86745,9e-05,16.38489]
[1778199205573,31.16,80076.02,0.0,0.86749,9e-05,16.38138]
[1778199210459,31.15,80068.27,0.0,0.8668,9e-05,16.43859]
[1778199215643,31.15,80069.27,0.0,0.86692,9e-05,16.42645]
[1778199220530,31.15,80062.79,0.0,0.86635,9e-05,16.47388]
[1778199225717,31.15,80062.44,0.0,0.86633,9e-05,16.47552]
[1778199226721,31.15,80051.86,0.0,0.86537,9e-05,16.55433]
[1778199228734,31.15,80046.48,0.0,0.86488,9e-05,16.59424]
[1778199233768,31.15,80048.3,0.0,0.86504,9e-05,16.58112]
[1778199238803,31.15,80046.61,0.0,0.86489,9e-05,16.59355]
[1778199243838,31.15,80048.18,0.0,0.86505,9e-05,16.58063]
[1778199248878,31.15,80044.62,0.0,0.86472,9e-05,16.6075]
[1778199253918,31.15,80042.1,0.0,0.86448,9e-05,16.62687]
[1778199258955,31.15,80043.85,0.0,0.86464,9e-05,16.61411]
[1778199263989,31.15,80043.22,0.0,0.86459,9e-05,16.6185]
[1778199269024,31.15,80044.19,0.0,0.86468,9e-05,16.61076]
[1778199275066,31.15,80044.58,0.0,0.86475,9e-05,16.60337]
[1778199280102,31.15,80045.04,0.0,0.8648,9e-05,16.59929]
[1778199283125,31.15,80052.39,0.0,0.86548,9e-05,16.54359]
[1778199284131,31.14,80052.26,0.0,0.86547,9e-05,16.54421]
[1778199287152,31.14,80066.08,0.0,0.86674,9e-05,16.43987]
[1778199288160,31.14,80069.73,0.0,0.86707,9e-05,16.41243]
[1778199293194,31.14,80067.53,0.0,0.86688,9e-05,16.42827]
[1778199297223,31.14,80073.53,0.0,0.86742,9e-05,16.3831]
[1778199302260,31.14,80073.52,0.0,0.86742,9e-05,16.38299]
[1778199307293,31.14,80069.68,0.0,0.86708,9e-05,16.41137]
[1778199312327,31.14,80069.12,0.0,0.86703,9e-05,16.41516]
[1778199317363,31.14,80066.22,0.0,0.86678,9e-05,16.43639]
[1778199319377,31.14,80054.89,0.0,0.86575,9e-05,16.52089]
[1778199320383,31.14,80053.31,0.0,0.86561,9e-05,16.53257]
[1778199325418,31.14,80051.05,0.0,0.86542,9e-05,16.54854]
[1778199330453,31.14,80050.93,0.0,0.86541,9e-05,16.54856]
[1778199333475,31.13,80044.7,0.0,0.86488,9e-05,16.59081]
[1778199339516,31.13,80046.94,0.0,0.8651,9e-05,16.57286]
[1778199344551,31.13,80046.53,0.0,0.86507,9e-05,16.5751]
[1778199347572,31.13,80039.04,0.0,0.86439,9e-05,16.63066]
[1778199352608,31.13,80037.77,0.0,0.86428,9e-05,16.63971]
[1778199357642,31.13,80039.45,0.0,0.86445,9e-05,16.62599]
[1778199362675,31.13,80040.04,0.0,0.86452,9e-05,16.62016]
[1778199367713,31.12,80037.26,0.0,0.86428,9e-05,16.6395]
[1778199372748,31.12,80036.65,0.0,0.86424,9e-05,16.64235]
[1778199377784,31.12,80038.2,0.0,0.86441,9e-05,16.62895]
[1778199382818,31.12,80038.1,0.0,0.86442,9e-05,16.62813]
[1778199387853,31.11,80038.8,0.0,0.8645,9e-05,16.62147]
[1778199394902,31.11,80040.89,0.0,0.86473,9e-05,16.60039]
[1778199399940,31.11,80041.59,0.0,0.86481,9e-05,16.59423]
[1778199404975,31.11,80039.98,0.0,0.86467,9e-05,16.60595]
[1778199410012,31.11,80040.88,0.0,0.86476,9e-05,16.59786]
[1778199415047,31.1,80044.96,0.0,0.86515,9e-05,16.56608]
[1778199420081,31.1,80044.99,0.0,0.86517,9e-05,16.5649]
[1778199425119,31.1,80044.26,0.0,0.86511,9e-05,16.56955]
[1778199431158,31.1,80043.41,0.0,0.86504,9e-05,16.57505]
[1778199436193,31.1,80042.35,0.0,0.86495,9e-05,16.58224]
[1778199437201,31.1,80036.38,0.0,0.8644,9e-05,16.62711]
[1778199438206,31.1,80031.48,0.0,0.86395,9e-05,16.66392]
[1778199439214,31.1,80029.55,0.0,0.86377,9e-05,16.67866]
[1778199440221,31.1,80021.69,0.0,0.86305,9e-05,16.73786]
[1778199441228,31.1,80020.32,0.0,0.86292,9e-05,16.74827]
[1778199446265,31.1,80023.79,0.0,0.86323,9e-05,16.72269]
[1778199451306,31.1,80027.62,0.0,0.86361,9e-05,16.69047]
[1778199452312,31.1,80018.32,0.0,0.86275,9e-05,16.7603]
[1778199453320,31.1,80006.94,0.0,0.86169,9e-05,16.84569]
[1778199454327,31.1,80005.14,0.0,0.86152,9e-05,16.85935]
[1778199459361,31.1,80001.43,0.0,0.86118,9e-05,16.88696]
[1778199464395,31.1,80004.84,0.0,0.8615,9e-05,16.86156]
[1778199468423,31.1,80007.43,0.0,0.86174,9e-05,16.84151]
[1778199469433,31.1,80007.86,0.0,0.86179,9e-05,16.83815]
[1778199474466,31.1,80009.83,0.0,0.86198,9e-05,16.8227]
[1778199479501,31.1,80010.64,0.0,0.86206,9e-05,16.81593]
[1778199484535,31.1,80012.56,0.0,0.86224,9e-05,16.8012]
[1778199490579,31.1,80012.93,0.0,0.86228,9e-05,16.7981]
[1778199495613,31.1,80012.92,0.0,0.86228,9e-05,16.79806]
[1778199496620,31.1,80006.63,0.0,0.8617,9e-05,16.84519]
[1778199501655,31.1,79996.22,0.0,0.86073,9e-05,16.92307]
[1778199505682,31.1,79999.69,0.0,0.86106,9e-05,16.89636]
[1778199507698,31.1,80005.13,0.0,0.86157,9e-05,16.85534]
[1778199512732,31.09,80005.15,0.0,0.8616,9e-05,16.85113]
[1778199517767,31.09,80004.03,0.0,0.8615,9e-05,16.85923]
[1778199522802,31.09,80004.98,0.0,0.86159,9e-05,16.85182]
[1778199527836,31.09,80003.96,0.0,0.8615,9e-05,16.85915]
[1778199532873,31.09,80001.33,0.0,0.86126,9e-05,16.87847]
[1778199537906,31.09,80001.2,0.0,0.86125,9e-05,16.87927]
[1778199542942,31.09,79997.65,0.0,0.86092,9e-05,16.90572]
[1778199547976,31.09,80005.2,0.0,0.86163,9e-05,16.84874]
[1778199548984,31.09,80012.2,0.0,0.86228,9e-05,16.79619]
[1778199554020,31.09,80015.61,0.0,0.86259,9e-05,16.77085]
[1778199559055,31.09,80014.27,0.0,0.86247,9e-05,16.78123]
[1778199564090,31.09,80014.41,0.0,0.86247,9e-05,16.78048]
[1778199570131,31.09,80018.81,0.0,0.86288,9e-05,16.74788]
[1778199575166,31.09,80020.81,0.0,0.86308,9e-05,16.72949]
[1778199578187,31.09,80032.06,0.0,0.86412,9e-05,16.64526]
[1778199579194,31.09,80036.98,0.0,0.86457,9e-05,16.60804]
[1778199581208,31.09,80038.42,0.0,0.86471,9e-05,16.59697]
[1778199586253,31.09,80040.05,0.0,0.86487,9e-05,16.58369]
[1778199587262,31.09,80054.35,0.0,0.86618,9e-05,16.47623]
[1778199588266,31.09,80062.07,0.0,0.86688,9e-05,16.41826]
[1778199589277,31.09,80067.91,0.0,0.86741,9e-05,16.37449]
[1778199590281,31.09,80076.02,0.0,0.86814,9e-05,16.31384]
[1778199591294,31.09,80077.15,0.0,0.86824,9e-05,16.30547]
[1778199595316,31.09,80081.12,0.0,0.86859,9e-05,16.27631]
[1778199596323,31.09,80069.04,0.0,0.8675,9e-05,16.36677]
[1778199597330,31.09,80064.7,0.0,0.86711,9e-05,16.39928]
[1778199598336,31.09,80073.94,0.0,0.86794,9e-05,16.33017]
[1778199599343,31.09,80075.34,0.0,0.86807,9e-05,16.31981]
[1778199604379,31.09,80065.3,0.0,0.86716,9e-05,16.39548]
[1778199605385,31.09,80060.13,0.0,0.86669,9e-05,16.43418]
[1778199610422,31.09,80057.3,0.0,0.86643,9e-05,16.45519]
[1778199615455,31.09,80059.21,0.0,0.86661,9e-05,16.44055]
[1778199620491,31.09,80059.16,0.0,0.86661,9e-05,16.44065]
[1778199626534,31.09,80059.07,0.0,0.8666,9e-05,16.44105]
[1778199631569,31.09,80059.2,0.0,0.86664,9e-05,16.43606]
[1778199636605,31.09,80060.57,0.0,0.86677,9e-05,16.42557]
[1778199639628,31.09,80053.31,0.0,0.86611,9e-05,16.47978]
[1778199640633,31.09,80050.83,0.0,0.86589,9e-05,16.49823]
[1778199645670,31.09,80036.93,0.0,0.86462,9e-05,16.60204]
[1778199646675,31.09,80034.45,0.0,0.86439,9e-05,16.62065]
[1778199652716,31.09,80034.89,0.0,0.86445,9e-05,16.616]
[1778199657771,31.09,80035.68,0.0,0.86453,9e-05,16.60932]
[1778199659766,31.09,80045.36,0.0,0.86542,9e-05,16.53664]
[1778199660778,31.09,80047.77,0.0,0.86564,9e-05,16.51862]
[1778199663797,31.09,80056.27,0.0,0.86641,9e-05,16.45509]
[1778199664805,31.09,80057.85,0.0,0.86655,9e-05,16.44342]
[1778199669840,31.09,80058.54,0.0,0.8666,9e-05,16.43939]
[1778199673867,31.09,80061.12,0.0,0.86682,9e-05,16.42095]
[1778199675881,31.09,80069.4,0.0,0.86757,9e-05,16.35962]
[1778199680922,31.09,80078.03,0.0,0.86833,9e-05,16.29601]
[1778199685956,31.09,80074.61,0.0,0.86802,9e-05,16.32193]
[1778199688977,31.09,80069.5,0.0,0.86756,9e-05,16.36026]
[1778199694012,31.09,80065.32,0.0,0.86721,9e-05,16.38777]
[1778199699049,31.09,80063.12,0.0,0.86701,9e-05,16.40424]
[1778199704083,31.09,80060.23,0.0,0.86675,9e-05,16.4258]
[1778199709118,31.09,80060.93,0.0,0.86681,9e-05,16.42054]
[1778199714006,31.09,80071.71,0.0,0.86778,9e-05,16.34011]
[1778199719188,31.09,80069.76,0.0,0.8676,9e-05,16.35497]
[1778199724223,31.09,80071.31,0.0,0.86774,9e-05,16.34353]
[1778199733287,31.09,80074.9,0.0,0.86806,9e-05,16.31698]
[1778199736308,31.1,80080.23,0.0,0.86854,9e-05,16.27722]
[1778199741345,31.1,80085.76,0.0,0.86903,9e-05,16.23623]
[1778199744364,31.1,80093.66,0.0,0.86973,9e-05,16.1775]
[1778199745371,31.1,80093.9,0.0,0.86975,9e-05,16.17586]
[1778199749399,31.1,80099.11,0.0,0.87021,9e-05,16.13769]
[1778199754443,31.1,80102.1,0.0,0.87049,9e-05,16.11271]
[1778199761487,31.1,80102.01,0.0,0.87046,9e-05,16.1151]
[1778199766521,31.1,80102.66,0.0,0.8705,9e-05,16.11161]
[1778199768535,31.1,80107.94,0.0,0.87096,9e-05,16.0729]
[1778199770564,31.11,80101.69,0.0,0.8704,9e-05,16.1202]
[1778199773570,31.11,80095.71,0.0,0.86986,9e-05,16.16567]
[1778199778607,31.11,80098.25,0.0,0.87007,9e-05,16.14812]
[1778199782634,31.11,80105.28,0.0,0.87068,9e-05,16.09663]
[1778199783641,31.11,80110.65,0.0,0.87116,9e-05,16.0567]
[1778199785654,31.11,80111.79,0.0,0.87125,9e-05,16.04847]
[1778199790689,31.11,80110.94,0.0,0.87119,9e-05,16.05386]
[1778199795725,31.11,80104.6,0.0,0.87064,9e-05,16.10034]
[1778199797738,31.11,80103.61,0.0,0.87055,9e-05,16.10762]
[1778199802774,31.11,80104.94,0.0,0.87066,9e-05,16.09814]
[1778199805794,31.11,80110.31,0.0,0.87114,9e-05,16.0584]
[1778199810829,31.11,80112.6,0.0,0.87133,9e-05,16.04196]
[1778199815869,31.11,80113.74,0.0,0.87145,9e-05,16.03005]
[1778199820899,31.11,80115.68,0.0,0.87163,9e-05,16.0148]
[1778199825936,31.11,80113.68,0.0,0.87146,9e-05,16.02888]
[1778199831977,31.11,80115.55,0.0,0.87163,9e-05,16.0147]
[1778199837011,31.11,80116.61,0.0,0.87174,9e-05,16.006]
[1778199842046,31.11,80117.58,0.0,0.87183,9e-05,15.998]
[1778199847083,31.1,80118.28,0.0,0.8719,9e-05,15.99206]
[1778199850105,31.1,80125.49,0.0,0.87254,9e-05,15.93809]
[1778199855138,31.1,80129.98,0.0,0.87293,9e-05,15.90463]
[1778199860174,31.1,80131.94,0.0,0.8731,9e-05,15.89014]
[1778199865207,31.1,80132.6,0.0,0.87316,9e-05,15.88538]
[1778199870243,31.1,80132.66,0.0,0.87316,9e-05,15.88512]
[1778199875277,31.1,80128.54,0.0,0.87282,9e-05,15.91213]
[1778199880312,31.11,80127.27,0.0,0.87271,9e-05,15.92161]
[1778199885348,31.1,80126.26,0.0,0.87262,9e-05,15.92908]
[1778199890383,31.1,80125.31,0.0,0.87254,9e-05,15.93602]
[1778199895417,31.1,80125.09,0.0,0.87253,9e-05,15.93745]
[1778199900452,31.1,80123.94,0.0,0.87243,9e-05,15.94575]
[1778199905487,31.1,80123.8,0.0,0.87242,9e-05,15.94649]
[1778199910525,31.1,80103.68,0.0,0.87064,9e-05,16.09614]
[1778199911533,31.1,80081.68,0.0,0.86868,9e-05,16.26052]
[1778199913547,31.1,80078.55,0.0,0.86839,9e-05,16.2843]
[1778199918587,31.11,80079.72,0.0,0.86847,9e-05,16.27788]
[1778199923617,31.11,80076.9,0.0,0.8682,9e-05,16.30072]
[1778199929659,31.11,80078.78,0.0,0.86836,9e-05,16.28723]
[1778199934695,31.11,80078.0,0.0,0.86831,9e-05,16.28968]
[1778199939733,31.11,80075.56,0.0,0.86808,9e-05,16.30829]
[1778199944764,31.11,80069.21,0.0,0.86751,9e-05,16.35607]
[1778199946779,31.11,80064.77,0.0,0.86711,9e-05,16.38923]
[1778199951813,31.11,80071.54,0.0,0.86772,9e-05,16.33858]
[1778199956848,31.11,80074.21,0.0,0.86796,9e-05,16.31892]
[1778199961883,31.11,80075.75,0.0,0.86809,9e-05,16.30766]
[1778199967926,31.11,80075.87,0.0,0.8681,9e-05,16.30687]
[1778199972960,31.11,80082.17,0.0,0.86867,9e-05,16.25995]
[1778199973967,31.11,80093.67,0.0,0.86969,9e-05,16.17419]
[1778199974975,31.11,80096.28,0.0,0.86992,9e-05,16.15491]
[1778199980012,31.12,80095.13,0.0,0.86981,9e-05,16.16443]
[1778199985044,31.12,80096.41,0.0,0.86991,9e-05,16.15579]
[1778199990079,31.12,80096.58,0.0,0.86992,9e-05,16.15538]
[1778199995119,31.12,80096.93,0.0,0.86997,9e-05,16.14981]
[1778200000149,31.12,80097.27,0.0,0.86999,9e-05,16.1481]
[1778200005189,31.12,80097.98,0.0,0.87004,9e-05,16.14363]
[1778200010220,31.12,80098.39,0.0,0.87007,9e-05,16.14139]
[1778200015254,31.13,80099.32,0.0,0.87014,9e-05,16.13534]
[1778200020288,31.13,80100.48,0.0,0.87023,9e-05,16.12757]
[1778200022304,31.13,80095.06,0.0,0.86975,9e-05,16.16831]
[1778200023312,31.13,80087.46,0.0,0.86907,9e-05,16.22511]
[1778200025328,31.13,80042.85,0.0,0.86503,9e-05,16.55878]
[1778200026335,31.13,80034.97,0.0,0.86431,9e-05,16.61758]
[1778200032376,31.13,80032.76,0.0,0.8641,9e-05,16.63433]
[1778200037412,31.13,80031.21,0.0,0.86396,9e-05,16.64625]
[1778200042446,31.13,80030.67,0.0,0.8639,9e-05,16.65059]
[1778200047483,31.13,79997.3,0.0,0.86081,9e-05,16.901]
[1778200048491,31.13,79980.04,0.0,0.85919,9e-05,17.03052]
[1778200053525,31.13,79978.3,0.0,0.85906,9e-05,17.03952]
[1778200058560,31.13,79977.02,0.0,0.85894,9e-05,17.04887]
[1778200062589,31.13,79971.5,0.0,0.85842,9e-05,17.0902]
[1778200067624,31.13,79970.99,0.0,0.85836,9e-05,17.09462]
[1778200072659,31.13,79970.47,0.0,0.8583,9e-05,17.09947]
[1778200077695,31.13,79968.86,0.0,0.85814,9e-05,17.11231]
[1778200082730,31.13,79971.58,0.0,0.8584,9e-05,17.09149]
[1778200087765,31.13,79971.09,0.0,0.85836,9e-05,17.0951]
[1778200092801,31.13,79972.34,0.0,0.85848,9e-05,17.08572]
[1778200095822,31.13,79977.94,0.0,0.859,9e-05,17.04377]
[1778200100856,31.13,79981.13,0.0,0.8593,9e-05,17.01978]
[1778200105890,31.13,79984.17,0.0,0.85959,9e-05,16.99667]
[1778200110926,31.13,79984.91,0.0,0.85967,9e-05,16.99084]
[1778200115961,31.13,79988.23,0.0,0.86001,9e-05,16.96181]
[1778200117981,31.13,79995.57,0.0,0.86069,9e-05,16.9066]
[1778200123010,31.13,79999.02,0.0,0.86101,9e-05,16.88081]
[1778200128047,31.13,80001.83,0.0,0.86128,9e-05,16.85984]
[1778200133083,31.13,80006.3,0.0,0.86169,9e-05,16.82621]
[1778200138122,31.13,79997.86,0.0,0.86091,9e-05,16.88947]
[1778200143152,31.13,80004.83,0.0,0.86156,9e-05,16.83689]
[1778200148190,31.13,80005.17,0.0,0.86159,9e-05,16.83442]
[1778200154229,31.13,80008.81,0.0,0.86193,9e-05,16.80726]
[1778200159264,31.13,80009.91,0.0,0.86203,9e-05,16.79919]
[1778200164300,31.13,80012.27,0.0,0.86224,9e-05,16.78167]
[1778200170341,31.13,80015.73,0.0,0.86256,9e-05,16.75592]
[1778200175376,31.13,80020.24,0.0,0.863,9e-05,16.71847]
[1778200181418,31.13,80020.52,0.0,0.86303,9e-05,16.71644]
[1778200187461,31.13,80020.73,0.0,0.86305,9e-05,16.71491]
[1778200192497,31.13,80023.31,0.0,0.86328,9e-05,16.69572]
[1778200193503,31.13,80028.99,0.0,0.8638,9e-05,16.65327]
[1778200198539,31.13,80033.16,0.0,0.86418,9e-05,16.6227]
[1778200203573,31.13,80036.32,0.0,0.86446,9e-05,16.59972]
[1778200208608,31.13,80033.29,0.0,0.86417,9e-05,16.62312]
[1778200213643,31.14,80031.44,0.0,0.864,9e-05,16.63759]
[1778200219686,31.14,80029.64,0.0,0.86382,9e-05,16.65174]
[1778200224724,31.14,80029.14,0.0,0.86377,9e-05,16.65602]
[1778200229758,31.14,80029.39,0.0,0.86379,9e-05,16.65468]
[1778200237690,31.14,80027.71,0.0,0.86365,9e-05,16.66415]
[1778200243858,31.14,80025.72,0.0,0.86346,9e-05,16.67937]
[1778200250911,31.14,80024.77,0.0,0.86337,9e-05,16.6867]
[1778200251912,31.14,80019.57,0.0,0.86289,9e-05,16.72569]
[1778200253926,31.14,80018.16,0.0,0.86276,9e-05,16.73619]
[1778200255943,31.14,80025.47,0.0,0.86344,9e-05,16.68133]
[1778200258961,31.14,80026.59,0.0,0.86354,9e-05,16.67304]
[1778200261983,31.14,80019.72,0.0,0.86291,9e-05,16.72461]
[1778200262996,31.14,80014.91,0.0,0.86246,9e-05,16.76063]
[1778200268028,31.14,80014.02,0.0,0.86237,9e-05,16.76774]
[1778200273064,31.14,80015.96,0.0,0.86256,9e-05,16.75287]
[1778200279106,31.14,80016.73,0.0,0.86263,9e-05,16.74712]
[1778200284141,31.14,80016.89,0.0,0.86264,9e-05,16.74604]
[1778200289176,31.14,80017.46,0.0,0.86269,9e-05,16.74193]
[1778200291191,31.14,80011.48,0.0,0.86216,9e-05,16.78306]
[1778200293207,31.14,80010.16,0.0,0.86204,9e-05,16.79292]
[1778200298241,31.14,80012.12,0.0,0.86222,9e-05,16.7783]
[1778200305288,31.14,80013.13,0.0,0.8623,9e-05,16.77206]
[1778200311331,31.14,80014.2,0.0,0.86239,9e-05,16.76426]
[1778200316366,31.14,80015.71,0.0,0.86253,9e-05,16.75325]
[1778200321401,31.14,80018.74,0.0,0.86281,9e-05,16.73091]
[1778200326435,31.15,80020.45,0.0,0.86296,9e-05,16.71845]
[1778200330464,31.15,80027.75,0.0,0.86363,9e-05,16.66405]
[1778200335498,31.15,80028.04,0.0,0.86365,9e-05,16.66239]
[1778200338519,31.15,80020.11,0.0,0.86292,9e-05,16.72193]
[1778200340533,31.15,80014.46,0.0,0.8624,9e-05,16.7642]
[1778200345568,31.15,80011.94,0.0,0.86216,9e-05,16.78294]
[1778200350605,31.15,80016.47,0.0,0.86258,9e-05,16.74899]
[1778200355639,31.15,80018.03,0.0,0.86275,9e-05,16.73373]
[1778200361682,31.15,80018.91,0.0,0.86283,9e-05,16.72739]
[1778200366716,31.15,80019.19,0.0,0.86285,9e-05,16.72535]
[1778200374775,31.15,80019.14,0.0,0.86285,9e-05,16.72572]
[1778200383835,31.15,80019.4,0.0,0.86287,9e-05,16.72364]
[1778200385851,31.15,80025.05,0.0,0.8634,9e-05,16.68132]
[1778200390886,31.15,80027.27,0.0,0.8636,9e-05,16.66456]
[1778200396927,31.14,80028.78,0.0,0.86376,9e-05,16.65127]
[1778200401962,31.14,80027.13,0.0,0.86362,9e-05,16.6629]
[1778200404983,31.14,80033.73,0.0,0.86422,9e-05,16.61387]
[1778200411026,31.14,80031.2,0.0,0.864,9e-05,16.63007]
[1778200418960,31.15,80030.6,0.0,0.86393,9e-05,16.63589]
[1778200424116,31.15,80026.55,0.0,0.86355,9e-05,16.66702]
[1778200429151,31.15,80024.05,0.0,0.86331,9e-05,16.68633]
[1778200432175,31.15,80015.44,0.0,0.86251,9e-05,16.75106]
[1778200437209,31.15,80019.46,0.0,0.86289,9e-05,16.72098]
[1778200442244,31.15,80019.3,0.0,0.86288,9e-05,16.72142]
[1778200447280,31.15,80018.49,0.0,0.86283,9e-05,16.72565]
[1778200454328,31.14,80018.26,0.0,0.86285,9e-05,16.72373]
[1778200459363,31.14,80016.94,0.0,0.86276,9e-05,16.731]
[1778200464398,31.13,80017.52,0.0,0.86285,9e-05,16.72394]
[1778200469434,31.13,80019.54,0.0,0.86306,9e-05,16.70613]
[1778200474468,31.12,80020.66,0.0,0.86322,9e-05,16.69139]
[1778200479505,31.12,80022.8,0.0,0.86345,9e-05,16.67286]
[1778200484538,31.11,80022.9,0.0,0.86349,9e-05,16.66925]
[1778200489573,31.11,80023.24,0.0,0.86355,9e-05,16.66446]
[1778200495618,31.11,79990.68,0.0,0.86055,9e-05,16.90674]
[1778200496625,31.11,79983.88,0.0,0.85992,9e-05,16.95755]
[1778200501661,31.1,79979.95,0.0,0.85956,9e-05,16.98573]
[1778200506695,31.1,79984.43,0.0,0.86,9e-05,16.95095]
[1778200512737,31.1,79984.55,0.0,0.86002,9e-05,16.9489]
[1778200517773,31.1,79988.49,0.0,0.8604,9e-05,16.9186]
[1778200522807,31.1,79987.99,0.0,0.86036,9e-05,16.9218]
[1778200527842,31.1,79988.01,0.0,0.86037,9e-05,16.92118]
[1778200532877,31.1,79987.31,0.0,0.86033,9e-05,16.92221]
[1778200537912,31.1,79986.88,0.0,0.8603,9e-05,16.92508]
[1778200542947,31.1,79986.05,0.0,0.86022,9e-05,16.93097]
[1778200547982,31.1,79987.35,0.0,0.86035,9e-05,16.92089]
[1778200554024,31.1,79992.53,0.0,0.86084,9e-05,16.88175]
[1778200559941,31.1,79995.06,0.0,0.86108,9e-05,16.86252]
[1778200565112,31.09,79993.93,0.0,0.86097,9e-05,16.8708]
[1778200570148,31.09,79991.0,0.0,0.8607,9e-05,16.89261]
[1778200577198,31.09,79990.51,0.0,0.86066,9e-05,16.89592]
[1778200580217,31.09,79985.44,0.0,0.86019,9e-05,16.93387]
[1778200585253,31.09,79986.03,0.0,0.86025,9e-05,16.92912]
[1778200590288,31.09,79986.19,0.0,0.86026,9e-05,16.92764]
[1778200595323,31.09,79985.22,0.0,0.8602,9e-05,16.93088]
[1778200597338,31.09,79980.14,0.0,0.85972,9e-05,16.96898]
[1778200604386,31.09,79979.23,0.0,0.85965,9e-05,16.97512]
[1778200609422,31.09,79980.26,0.0,0.85975,9e-05,16.96694]
[1778200614458,31.09,79977.38,0.0,0.85948,9e-05,16.98811]
[1778200620361,31.09,79974.25,0.0,0.8592,9e-05,17.01098]
[1778200625537,31.09,79971.65,0.0,0.85896,9e-05,17.03002]
[1778200636613,31.09,79969.34,0.0,0.85875,9e-05,17.04642]
[1778200638627,31.09,79962.15,0.0,0.85807,9e-05,17.10038]
[1778200643663,31.08,79963.65,0.0,0.85822,9e-05,17.0884]
[1778200648699,31.08,79961.9,0.0,0.85806,9e-05,17.10107]
[1778200653732,31.08,79961.18,0.0,0.85802,9e-05,17.10223]
[1778200658769,31.08,79960.32,0.0,0.85795,0.0001,17.10831]
[1778200663804,31.08,79959.49,0.0,0.85787,0.0001,17.11412]
[1778200666825,31.08,79948.71,0.0,0.85685,0.0001,17.19502]
[1778200670854,31.08,79947.86,0.0,0.85678,0.0001,17.20055]
[1778200675889,31.08,79947.39,0.0,0.85675,0.0001,17.20274]
[1778200676896,31.08,79939.34,0.0,0.85599,0.0001,17.26305]
[1778200681931,31.08,79939.57,0.0,0.85602,0.0001,17.26063]
[1778200686967,31.08,79939.25,0.0,0.85598,0.0001,17.26353]
[1778200692001,31.08,79939.09,0.0,0.85596,0.0001,17.26474]
[1778200696043,31.08,79926.2,0.0,0.85473,0.0001,17.36181]
[1778200697037,31.08,79926.2,0.0,0.85473,0.0001,17.3616]
[1778200702071,31.07,79933.36,0.0,0.85543,0.0001,17.30667]
[1778200704086,31.07,79938.84,0.0,0.85596,0.0001,17.26508]
[1778200709120,31.07,79940.98,0.0,0.85617,0.0001,17.24826]
[1778200714154,31.07,79942.38,0.0,0.85634,0.0001,17.23319]
[1778200721082,31.07,79942.84,0.0,0.8564,0.0001,17.22861]
[1778200726238,31.07,79941.22,0.0,0.85625,0.0001,17.24005]
[1778200728253,31.07,79933.21,0.0,0.85549,0.0001,17.30006]
[1778200733288,31.07,79933.45,0.0,0.85553,0.0001,17.29702]
[1778200738324,31.06,79933.42,0.0,0.85554,0.0001,17.29601]
[1778200743358,31.06,79933.2,0.0,0.85553,0.0001,17.29643]
[1778200746380,31.06,79939.52,0.0,0.85615,0.0001,17.24808]
[1778200751443,31.06,79938.78,0.0,0.85609,0.0001,17.25283]
[1778200756478,31.06,79938.53,0.0,0.85608,0.0001,17.25385]
[1778200759506,31.06,79930.76,0.0,0.85533,0.0001,17.312]
[1778200760506,31.06,79923.34,0.0,0.85462,0.0001,17.36781]
[1778200761516,31.06,79921.17,0.0,0.85441,0.0001,17.38392]
[1778200766549,31.05,79922.16,0.0,0.85453,0.0001,17.37495]
[1778200771583,31.05,79923.08,0.0,0.85466,0.0001,17.36272]
[1778200776619,31.05,79924.71,0.0,0.85484,0.0001,17.34909]
[1778200785683,31.05,79925.46,0.0,0.85493,0.0001,17.34125]
[1778200790718,31.04,79932.0,0.0,0.85558,0.0001,17.2908]
[1778200795753,31.04,79932.1,0.0,0.8556,0.0001,17.28911]
[1778200800788,31.04,79933.75,0.0,0.85577,0.0001,17.27572]
[1778200805822,31.04,79935.19,0.0,0.85592,0.0001,17.26392]
[1778200811871,31.04,79934.77,0.0,0.85589,0.0001,17.26594]
[1778200817906,31.03,79936.63,0.0,0.85609,0.0001,17.25046]
[1778200822942,31.03,79939.51,0.0,0.85638,0.0001,17.22781]
[1778200827977,31.03,79938.75,0.0,0.85632,0.0001,17.23252]
[1778200833012,31.03,79938.97,0.0,0.85638,0.0001,17.2261]
[1778200838047,31.03,79940.22,0.0,0.85651,0.0001,17.21562]
[1778200845096,31.03,79940.52,0.0,0.85655,0.0001,17.21186]
[1778200850133,31.02,79941.85,0.0,0.85669,0.0001,17.20082]
[1778200855165,31.02,79944.38,0.0,0.85695,0.0001,17.18085]
[1778200861214,31.02,79944.24,0.0,0.85695,0.0001,17.18089]
[1778200866242,31.02,79946.52,0.0,0.85717,0.0001,17.1629]
[1778200872139,31.02,79943.17,0.0,0.85687,0.0001,17.18721]
[1778200877320,31.02,79944.05,0.0,0.85696,0.0001,17.17971]
[1778200882209,31.02,79950.08,0.0,0.85755,0.0001,17.13346]
[1778200887389,31.02,79948.9,0.0,0.85744,0.0001,17.14192]
[1778200893431,31.01,79947.21,0.0,0.85731,0.0001,17.15037]
[1778200898467,31.01,79945.82,0.0,0.85718,0.0001,17.16042]
[1778200903502,31.01,79941.11,0.0,0.85674,0.0001,17.19549]
[1778200908537,31.01,79939.0,0.0,0.85654,0.0001,17.2109]
[1778200913572,31.01,79936.46,0.0,0.8563,0.0001,17.22956]
[1778200921630,31.01,79933.17,0.0,0.856,0.0001,17.25355]
[1778200926662,31.01,79930.68,0.0,0.85576,0.0001,17.27182]
[1778200931698,31.01,79927.68,0.0,0.85548,0.0001,17.29396]
[1778200941768,31.01,79926.48,0.0,0.85538,0.0001,17.30189]
[1778200946804,31.0,79924.13,0.0,0.85516,0.0001,17.31911]
[1778200951842,31.0,79924.55,0.0,0.85523,0.0001,17.31157]
[1778200956874,31.0,79923.23,0.0,0.85511,0.0001,17.32102]
[1778200962773,31.0,79923.11,0.0,0.85511,0.0001,17.32132]
[1778200967951,31.0,79921.33,0.0,0.85494,0.0001,17.33428]
[1778200972987,31.0,79921.35,0.0,0.85495,0.0001,17.33359]
[1778200980036,31.0,79919.19,0.0,0.85475,0.0001,17.34902]
[1778200986077,31.0,79918.94,0.0,0.85474,0.0001,17.35016]
[1778200991113,31.0,79920.67,0.0,0.85491,0.0001,17.33653]
[1778200997156,31.0,79920.44,0.0,0.8549,0.0001,17.33761]
[1778201002192,30.99,79919.88,0.0,0.85485,0.0001,17.34128]
[1778201007225,30.99,79918.82,0.0,0.85476,0.0001,17.34869]
[1778201012261,30.99,79919.51,0.0,0.85486,0.0001,17.33906]
[1778201017295,30.99,79920.29,0.0,0.85494,0.0001,17.33263]
[1778201023337,30.99,79918.15,0.0,0.85474,0.0001,17.34815]
[1778201028372,30.99,79917.47,0.0,0.85468,0.0001,17.35268]
[1778201033416,30.99,79920.35,0.0,0.85497,0.0001,17.33023]
[1778201039449,30.99,79923.45,0.0,0.85528,0.0001,17.306]
[1778201042471,30.99,79912.8,0.0,0.85425,0.0001,17.38605]
[1778201043477,30.99,79907.75,0.0,0.85376,0.0001,17.42394]
[1778201049519,30.98,79909.01,0.0,0.85391,0.0001,17.41242]
[1778201054554,30.98,79913.9,0.0,0.8544,0.0001,17.37411]
[1778201059591,30.98,79915.54,0.0,0.85458,0.0001,17.36057]
[1778201064624,30.98,79920.74,0.0,0.85509,0.0001,17.32015]
[1778201069659,30.98,79919.1,0.0,0.85495,0.0001,17.33153]
[1778201074695,30.97,79919.91,0.0,0.85506,0.0001,17.32052]
[1778201079729,30.97,79920.64,0.0,0.85515,0.0001,17.31407]
[1778201085773,30.97,79922.95,0.0,0.85538,0.0001,17.29559]
[1778201090808,30.97,79922.53,0.0,0.85535,0.0001,17.29803]
[1778201096849,30.97,79922.92,0.0,0.8554,0.0001,17.29427]
[1778201101889,30.97,79923.44,0.0,0.85546,0.0001,17.28968]
[1778201103898,30.97,79918.42,0.0,0.85497,0.0001,17.32738]
[1778201104908,30.97,79911.2,0.0,0.85428,0.0001,17.38183]
[1778201105913,30.97,79913.11,0.0,0.85447,0.0001,17.36707]
[1778201110949,30.96,79913.2,0.0,0.85449,0.0001,17.36506]
[1778201114977,30.96,79908.9,0.0,0.85409,0.0001,17.39662]
[1778201116991,30.96,79903.76,0.0,0.85359,0.0001,17.43492]
[1778201122028,30.96,79903.5,0.0,0.85359,0.0001,17.4351]
[1778201127062,30.96,79905.58,0.0,0.8538,0.0001,17.41874]
[1778201132098,30.96,79905.87,0.0,0.85386,0.0001,17.4122]
[1778201138140,30.95,79905.45,0.0,0.85383,0.0001,17.4147]
[1778201144182,30.95,79905.91,0.0,0.85388,0.0001,17.41031]
[1778201148209,30.95,79900.68,0.0,0.85338,0.0001,17.4493]
[1778201153245,30.95,79902.12,0.0,0.85353,0.0001,17.43749]
[1778201160293,30.95,79902.24,0.0,0.85356,0.0001,17.43543]
[1778201165328,30.95,79899.55,0.0,0.8533,0.0001,17.45563]
[1778201171373,30.95,79896.94,0.0,0.85304,0.0001,17.47596]
[1778201173384,30.95,79889.72,0.0,0.85233,0.0001,17.53082]
[1778201178419,30.95,79883.78,0.0,0.85175,0.0001,17.5759]
[1778201183454,30.95,79882.98,0.0,0.85167,0.0001,17.58194]
[1778201188490,30.95,79882.22,0.0,0.85159,0.0001,17.58772]
[1778201194531,30.95,79880.73,0.0,0.85147,0.0001,17.59523]
[1778201199567,30.95,79880.6,0.0,0.85146,0.0001,17.59629]
[1778201204602,30.95,79880.21,0.0,0.85142,0.0001,17.59935]
[1778201212659,30.95,79880.2,0.0,0.85141,0.0001,17.59965]
[1778201218700,30.95,79880.1,0.0,0.8514,0.0001,17.60062]
[1778201224602,30.95,79880.28,0.0,0.85142,0.0001,17.59941]
[1778201229777,30.95,79880.09,0.0,0.8514,0.0001,17.6009]
[1778201234813,30.95,79879.73,0.0,0.85136,0.0001,17.60365]
[1778201239847,30.95,79878.88,0.0,0.85128,0.0001,17.61015]
[1778201244882,30.95,79864.76,0.0,0.84988,0.0001,17.7172]
[1778201249917,30.95,79859.31,0.0,0.84934,0.0001,17.75819]
[1778201254952,30.95,79858.92,0.0,0.84933,0.0001,17.75693]
[1778201259987,30.95,79858.25,0.0,0.84927,0.0001,17.76155]
[1778201265028,30.95,79855.78,0.0,0.84903,0.0001,17.77975]
[1778201270063,30.95,79853.56,0.0,0.84882,0.0001,17.79571]
[1778201275098,30.94,79852.36,0.0,0.84872,0.0001,17.80383]
[1778201280133,30.94,79849.99,0.0,0.84849,0.0001,17.82082]
[1778201285168,30.94,79848.3,0.0,0.84834,0.0001,17.83258]
[1778201288189,30.94,79839.2,0.0,0.84743,0.0001,17.90123]
[1778201290204,30.94,79838.58,0.0,0.84737,0.0001,17.90584]
[1778201295238,30.94,79838.54,0.0,0.84739,0.0001,17.90467]
[1778201300272,30.94,79840.26,0.0,0.84758,0.0001,17.89018]
[1778201304313,30.93,79845.52,0.0,0.84812,0.0001,17.8492]
[1778201309342,30.93,79850.66,0.0,0.84864,0.0001,17.80919]
[1778201314378,30.93,79852.99,0.0,0.84892,0.0001,17.78653]
[1778201320420,30.93,79855.06,0.0,0.84914,0.0001,17.76958]
[1778201325458,30.93,79859.82,0.0,0.84963,0.0001,17.73238]
[1778201330490,30.92,79861.36,0.0,0.84979,0.0001,17.71968]
[1778201335525,30.92,79862.96,0.0,0.84996,0.0001,17.7065]
[1778201342574,30.92,79863.86,0.0,0.85007,0.0001,17.69821]
[1778201347609,30.92,79864.86,0.0,0.85018,0.0001,17.68958]
[1778201354658,30.92,79865.5,0.0,0.85027,0.0001,17.68327]
[1778201361708,30.91,79865.84,0.0,0.85032,0.0001,17.67922]
[1778201366743,30.91,79865.96,0.0,0.85034,0.0001,17.67724]
[1778201371777,30.91,79869.95,0.0,0.85078,0.0001,17.64211]
[1778201376812,30.91,79873.11,0.0,0.8511,0.0001,17.61734]
[1778201381848,30.91,79875.38,0.0,0.85133,0.0001,17.59932]
[1778201383861,30.91,79869.7,0.0,0.85078,0.0001,17.64206]
[1778201388897,30.91,79869.61,0.0,0.85078,0.0001,17.64169]
[1778201393942,30.9,79873.26,0.0,0.85115,0.0001,17.613]
[1778201398974,30.9,79874.23,0.0,0.85126,0.0001,17.6047]
[1778201404010,30.9,79872.17,0.0,0.85107,0.0001,17.61936]
[1778201408039,30.9,79862.84,0.0,0.85016,0.0001,17.68926]
[1778201413076,30.9,79857.26,0.0,0.84962,0.0001,17.73012]
[1778201418111,30.89,79852.41,0.0,0.84916,0.0001,17.76543]
[1778201423145,30.89,79850.99,0.0,0.84904,0.0001,17.77477]
[1778201428181,30.89,79851.55,0.0,0.84911,0.0001,17.76933]
[1778201433218,30.89,79850.21,0.0,0.84901,0.0001,17.77458]
[1778201439262,30.89,79849.23,0.0,0.84893,0.0001,17.78074]
[1778201444295,30.88,79843.01,0.0,0.84832,0.0001,17.82727]
[1778201449331,30.88,79839.25,0.0,0.84794,0.0001,17.85594]
[1778201454364,30.88,79836.15,0.0,0.84763,0.0001,17.87961]
[1778201459401,30.88,79831.86,0.0,0.8472,0.0001,17.91233]
[1778201464435,30.88,79831.81,0.0,0.84719,0.0001,17.91277]
[1778201469469,30.88,79830.84,0.0,0.84709,0.0001,17.92025]
[1778201474509,30.88,79830.65,0.0,0.84707,0.0001,17.92183]
[1778201479544,30.89,79830.47,0.0,0.84705,0.0001,17.92338]
[1778201484578,30.88,79830.02,0.0,0.84701,0.0001,17.92663]
[1778201489613,30.88,79829.41,0.0,0.84696,0.0001,17.9304]
[1778201494648,30.88,79829.14,0.0,0.84696,0.0001,17.92783]
[1778201499685,30.88,79831.5,0.0,0.84721,0.0001,17.90906]
[1778201504720,30.88,79824.27,0.0,0.84648,0.0001,17.96408]
[1778201508749,30.88,79811.14,0.0,0.84515,0.0001,18.06435]
[1778201509756,30.88,79805.97,0.0,0.84462,0.0001,18.10363]
[1778201514790,30.88,79802.71,0.0,0.84429,0.0001,18.12791]
[1778201519825,30.88,79798.77,0.0,0.8439,0.0001,18.1572]
[1778201524861,30.88,79792.54,0.0,0.84327,0.0001,18.20384]
[1778201529895,30.88,79789.41,0.0,0.84297,0.0001,18.22655]
[1778201534931,30.88,79791.23,0.0,0.84315,0.0001,18.21266]
[1778201539966,30.88,79795.76,0.0,0.84361,0.0001,18.17856]
[1778201545004,30.88,79797.32,0.0,0.84377,0.0001,18.16706]
[1778201550036,30.88,79796.9,0.0,0.84372,0.0001,18.17049]
[1778201555071,30.88,79797.97,0.0,0.84385,0.0001,18.15871]
[1778201560106,30.88,79798.02,0.0,0.84386,0.0001,18.15819]
[1778201567157,30.88,79798.16,0.0,0.84389,0.0001,18.15591]
[1778201572190,30.88,79794.47,0.0,0.84352,0.0001,18.18369]
[1778201576220,30.87,79788.07,0.0,0.84288,0.0001,18.23078]
[1778201577227,30.87,79779.93,0.0,0.84204,0.0001,18.29278]
[1778201582263,30.87,79781.29,0.0,0.84218,0.0001,18.28239]
[1778201587297,30.87,79786.2,0.0,0.8427,0.0001,18.24462]
[1778201592331,30.87,79782.74,0.0,0.84234,0.0001,18.27066]
[1778201597368,30.87,79783.64,0.0,0.84244,0.0001,18.26337]
[1778201602405,30.87,79783.73,0.0,0.84246,0.0001,18.26235]
[1778201607440,30.87,79785.24,0.0,0.84261,0.0001,18.25062]
[1778201612477,30.87,79787.19,0.0,0.84284,0.0001,18.23186]
[1778201619456,30.87,79787.65,0.0,0.84289,0.0001,18.22842]
[1778201625568,30.87,79787.06,0.0,0.84283,0.0001,18.23295]
[1778201630603,30.87,79786.37,0.0,0.84276,0.0001,18.23814]
[1778201634632,30.87,79792.36,0.0,0.84337,0.0001,18.19246]
[1778201638659,30.87,79797.56,0.0,0.8439,0.0001,18.15309]
[1778201643695,30.87,79800.82,0.0,0.84423,0.0001,18.12856]
[1778201649736,30.87,79804.64,0.0,0.84461,0.0001,18.09999]
[1778201654772,30.87,79802.54,0.0,0.84439,0.0001,18.11643]
[1778201659807,30.87,79798.73,0.0,0.844,0.0001,18.14576]
[1778201664842,30.87,79794.14,0.0,0.84353,0.0001,18.18095]
[1778201669891,30.87,79790.38,0.0,0.84313,0.0001,18.21043]
[1778201671900,30.87,79778.56,0.0,0.84194,0.0001,18.29687]
[1778201676948,30.88,79778.33,0.0,0.8419,0.0001,18.29926]
[1778201681984,30.88,79776.95,0.0,0.84175,0.0001,18.31036]
[1778201687020,30.88,79779.04,0.0,0.84196,0.0001,18.29527]
[1778201692053,30.88,79778.21,0.0,0.84187,0.0001,18.30165]
[1778201697089,30.88,79778.53,0.0,0.84191,0.0001,18.29878]
[1778201702124,30.88,79780.34,0.0,0.8421,0.0001,18.28455]
[1778201707160,30.88,79775.84,0.0,0.84162,0.0001,18.31993]
[1778201712194,30.88,79774.35,0.0,0.84146,0.0001,18.33172]
[1778201717231,30.88,79768.77,0.0,0.84088,0.0001,18.37497]
[1778201722264,30.88,79764.44,0.0,0.84042,0.0001,18.40813]
[1778201727299,30.89,79761.43,0.0,0.84003,0.0001,18.4373]
[1778201735355,30.92,79762.66,0.0,0.83996,0.0001,18.44044]
[1778201740392,30.93,79764.16,0.0,0.84008,0.0001,18.43179]
[1778201745428,30.93,79766.06,0.0,0.84028,0.0001,18.41741]
[1778201750461,30.93,79776.39,0.0,0.84135,0.0001,18.33922]
[1778201755495,30.93,79777.33,0.0,0.84143,0.0001,18.33267]
[1778201762546,30.93,79778.21,0.0,0.84151,0.0001,18.32691]
[1778201767586,30.93,79778.34,0.0,0.84152,0.0001,18.32663]
[1778201771620,30.93,79784.01,0.0,0.8421,0.0001,18.28377]
[1778201776650,30.93,79788.02,0.0,0.84251,0.0001,18.25335]
[1778201780678,30.93,79793.18,0.0,0.84304,0.0001,18.21428]
[1778201789741,30.93,79797.68,0.0,0.84349,0.0001,18.18058]
[1778201790749,30.93,79803.16,0.0,0.84405,0.0001,18.13903]
[1778201795783,30.93,79801.4,0.0,0.84389,0.0001,18.14905]
[1778201800820,30.93,79799.24,0.0,0.84367,0.0001,18.16534]
[1778201803840,30.93,79793.34,0.0,0.84307,0.0001,18.20962]
[1778201805853,30.93,79789.78,0.0,0.84272,0.0001,18.23622]
[1778201808887,30.93,79753.87,0.0,0.839,0.0001,18.50881]
[1778201809898,30.93,79750.21,0.0,0.83862,0.0001,18.53667]
[1778201813912,30.93,79758.33,0.0,0.83946,0.0001,18.47525]
[1778201818946,30.93,79754.25,0.0,0.83903,0.0001,18.50669]
[1778201823982,30.93,79755.86,0.0,0.83919,0.0001,18.49487]
[1778201829017,30.93,79759.29,0.0,0.83954,0.0001,18.46929]
[1778201834052,30.93,79760.82,0.0,0.83971,0.0001,18.45718]
[1778201839089,30.93,79764.95,0.0,0.84014,0.0001,18.42553]
[1778201844132,30.93,79763.4,0.0,0.83999,0.0001,18.43697]
[1778201849167,30.93,79766.13,0.0,0.84027,0.0001,18.41609]
[1778201854203,30.93,79763.16,0.0,0.83999,0.0001,18.43477]
[1778201859238,30.93,79759.78,0.0,0.83964,0.0001,18.46041]
[1778201865279,30.93,79760.02,0.0,0.83966,0.0001,18.45869]
[1778201871321,30.93,79758.62,0.0,0.83952,0.0001,18.4694]
[1778201876356,30.93,79755.23,0.0,0.83916,0.0001,18.49517]
[1778201881371,30.93,79755.61,0.0,0.8392,0.0001,18.49231]
[1778201886426,30.93,79753.83,0.0,0.83902,0.0001,18.50584]
[1778201891462,30.93,79752.47,0.0,0.83887,0.0001,18.51621]
[1778201892471,30.93,79763.75,0.0,0.84005,0.0001,18.4307]
[1778201897503,30.93,79768.61,0.0,0.84054,0.0001,18.39443]
[1778201911582,30.94,79772.42,0.0,0.84094,0.0001,18.36338]
[1778201916636,30.94,79775.58,0.0,0.84126,0.0001,18.33987]
[1778201921675,30.94,79777.32,0.0,0.84143,0.0001,18.32711]
[1778201926707,30.94,79778.8,0.0,0.84158,0.0001,18.31631]
[1778201931745,30.94,79788.77,0.0,0.8426,0.0001,18.24105]
[1778201932749,30.94,79791.19,0.0,0.84284,0.0001,18.22285]
[1778201937785,30.94,79792.16,0.0,0.84293,0.0001,18.21638]
[1778201943826,30.94,79794.25,0.0,0.84313,0.0001,18.20149]
[1778201947855,30.94,79799.52,0.0,0.84366,0.0001,18.16211]
[1778201952889,30.95,79800.56,0.0,0.84376,0.0001,18.15529]
[1778201957925,30.95,79801.76,0.0,0.84387,0.0001,18.14692]
[1778201962959,30.95,79800.58,0.0,0.84374,0.0001,18.15676]
[1778201965981,30.95,79807.99,0.0,0.84449,0.0001,18.10077]
[1778201966987,30.95,79811.3,0.0,0.84483,0.0001,18.07547]
[1778201972022,30.95,79816.0,0.0,0.84534,0.0001,18.03539]
[1778201977058,30.95,79816.64,0.0,0.84541,0.0001,18.03018]
[1778201982076,30.95,79819.13,0.0,0.84566,0.0001,18.01113]
[1778201987129,30.95,79823.65,0.0,0.84612,0.0001,17.97679]
[1778201989142,30.95,79829.06,0.0,0.84666,0.0001,17.93587]
[1778201994177,30.95,79828.49,0.0,0.8466,0.0001,17.94064]
[1778201999212,30.95,79831.02,0.0,0.84685,0.0001,17.92195]
[1778202002247,30.95,79839.57,0.0,0.84771,0.0001,17.85734]
[1778202003244,30.95,79856.33,0.0,0.84938,0.0001,17.73048]
[1778202004248,30.95,79863.55,0.0,0.85009,0.0001,17.67589]
[1778202009282,30.95,79868.09,0.0,0.85053,0.0001,17.64247]
[1778202014317,30.95,79874.01,0.0,0.85111,0.0001,17.59798]
[1778202019352,30.95,79871.4,0.0,0.85086,0.0001,17.61761]
[1778202024387,30.95,79873.48,0.0,0.85106,0.0001,17.60164]
[1778202026401,30.95,79878.97,0.0,0.85161,0.0001,17.56001]
[1778202031437,30.95,79879.59,0.0,0.85169,0.0001,17.55155]
[1778202036471,30.95,79881.41,0.0,0.85187,0.0001,17.53787]
[1778202041506,30.95,79883.84,0.0,0.8521,0.0001,17.51966]
[1778202046541,30.95,79884.67,0.0,0.85218,0.0001,17.51366]
[1778202051578,30.95,79885.81,0.0,0.85229,0.0001,17.50548]
[1778202052597,30.95,79892.68,0.0,0.85296,0.0001,17.45351]
[1778202053591,30.95,79892.27,0.0,0.85292,0.0001,17.4568]
[1778202055607,30.95,79900.29,0.0,0.8537,0.0001,17.39655]
[1778202056612,30.95,79893.42,0.0,0.85302,0.0001,17.44882]
[1778202059634,30.96,79888.13,0.0,0.8525,0.0001,17.48941]
[1778202064669,30.96,79885.22,0.0,0.85221,0.0001,17.51201]
[1778202069704,30.96,79886.2,0.0,0.85229,0.0001,17.50518]
[1778202074738,30.96,79886.3,0.0,0.85229,0.0001,17.50518]
[1778202079774,30.96,79886.01,0.0,0.85225,0.0001,17.50827]
[1778202084808,30.96,79884.15,0.0,0.85206,0.0001,17.52334]
[1778202089844,30.96,79884.62,0.0,0.85209,0.0001,17.52082]
[1778202094878,30.97,79883.15,0.0,0.85196,0.0001,17.52928]
[1778202099914,30.97,79884.17,0.0,0.85204,0.0001,17.52273]
[1778202104949,30.97,79891.3,0.0,0.85273,0.0001,17.47]
[1778202109989,30.97,79889.82,0.0,0.85257,0.0001,17.48256]
[1778202115023,30.97,79889.14,0.0,0.85249,0.0001,17.48871]
[1778202120057,30.97,79886.25,0.0,0.85219,0.0001,17.51145]
[1778202121064,30.98,79879.78,0.0,0.85155,0.0001,17.56062]
[1778202122071,30.98,79878.18,0.0,0.85139,0.0001,17.57293]
[1778202127105,30.98,79876.95,0.0,0.85126,0.0001,17.58306]
[1778202132142,30.98,79877.03,0.0,0.85126,0.0001,17.5832]
[1778202137176,30.98,79875.76,0.0,0.85113,0.0001,17.59351]
[1778202142210,30.98,79876.43,0.0,0.85118,0.0001,17.58902]
[1778202147245,30.98,79876.69,0.0,0.8512,0.0001,17.58762]
[1778202152282,30.98,79877.05,0.0,0.85126,0.0001,17.58164]
[1778202157319,30.98,79878.88,0.0,0.85143,0.0001,17.5685]
[1778202162351,30.98,79878.53,0.0,0.85139,0.0001,17.57178]
[1778202167386,30.99,79876.45,0.0,0.85117,0.0001,17.58804]
[1778202171415,30.99,79871.3,0.0,0.85066,0.0001,17.62738]
[1778202176450,30.99,79872.72,0.0,0.8508,0.0001,17.61678]
[1778202181484,30.99,79872.54,0.0,0.85078,0.0001,17.61835]
[1778202186519,30.99,79873.23,0.0,0.85084,0.0001,17.61332]
[1778202190552,30.99,79866.27,0.0,0.85015,0.0001,17.66611]
[1778202195583,30.99,79862.43,0.0,0.84978,0.0001,17.69487]
[1778202200618,30.99,79858.98,0.0,0.84944,0.0001,17.72063]
[1778202205653,30.98,79859.43,0.0,0.84949,0.0001,17.71679]
[1778202210687,30.98,79862.59,0.0,0.84981,0.0001,17.69242]
[1778202215723,30.98,79864.07,0.0,0.84999,0.0001,17.677]
[1778202220757,30.98,79862.68,0.0,0.84985,0.0001,17.68711]
[1778202226799,30.98,79859.5,0.0,0.84954,0.0001,17.71068]
[1778202233862,30.98,79854.81,0.0,0.84908,0.0001,17.74576]
[1778202238900,30.98,79854.28,0.0,0.84903,0.0001,17.74943]
[1778202243936,30.98,79852.1,0.0,0.84882,0.0001,17.76562]
[1778202248970,30.98,79854.01,0.0,0.84902,0.0001,17.75087]
[1778202251992,30.98,79859.68,0.0,0.84958,0.0001,17.70788]
[1778202257027,30.98,79860.35,0.0,0.84965,0.0001,17.70283]
[1778202262062,30.98,79860.48,0.0,0.84966,0.0001,17.70177]
[1778202267097,30.98,79855.35,0.0,0.84915,0.0001,17.74027]
[1778202272132,30.98,79854.0,0.0,0.84905,0.0001,17.74623]
[1778202277167,30.98,79852.44,0.0,0.8489,0.0001,17.75767]
[1778202282206,30.98,79856.92,0.0,0.84935,0.0001,17.72341]
[1778202287237,30.98,79855.52,0.0,0.84921,0.0001,17.73379]
[1778202292275,30.98,79854.74,0.0,0.84914,0.0001,17.73932]
[1778202297308,30.98,79855.13,0.0,0.84918,0.0001,17.73597]
[1778202302343,30.97,79856.27,0.0,0.8493,0.0001,17.72701]
[1778202308384,30.97,79855.85,0.0,0.84926,0.0001,17.72997]
[1778202313419,30.97,79856.69,0.0,0.84935,0.0001,17.7234]
[1778202322485,30.97,79863.38,0.0,0.85002,0.0001,17.67236]
[1778202327519,30.97,79863.28,0.0,0.85001,0.0001,17.67285]
[1778202332554,30.97,79861.83,0.0,0.8499,0.0001,17.67972]
[1778202337588,30.97,79861.17,0.0,0.84984,0.0001,17.6844]
[1778202339602,30.97,79855.3,0.0,0.84925,0.0001,17.72877]
[1778202343631,30.97,79850.15,0.0,0.84875,0.0001,17.76736]
[1778202348666,30.97,79850.28,0.0,0.84876,0.0001,17.76609]
[1778202353702,30.97,79845.73,0.0,0.8483,0.0001,17.80128]
[1778202359746,30.97,79843.52,0.0,0.84807,0.0001,17.81843]
[1778202364781,30.97,79845.99,0.0,0.84831,0.0001,17.80036]
[1778202368808,30.97,79833.58,0.0,0.84706,0.0001,17.89489]
[1778202369814,30.97,79826.17,0.0,0.84631,0.0001,17.95129]
[1778202374850,30.98,79822.01,0.0,0.84588,0.0001,17.9835]
[1778202379885,30.98,79821.77,0.0,0.84585,0.0001,17.98618]
[1778202384921,30.98,79820.77,0.0,0.84574,0.0001,17.99446]
[1778202389954,30.98,79820.39,0.0,0.84569,0.0001,17.99788]
[1778202394997,30.98,79825.05,0.0,0.84618,0.0001,17.95925]
[1778202400024,30.98,79827.96,0.0,0.84648,0.0001,17.93679]
[1778202405060,30.98,79831.1,0.0,0.84679,0.0001,17.91333]
[1778202410094,30.98,79829.98,0.0,0.84668,0.0001,17.9215]
[1778202415126,30.98,79830.62,0.0,0.84675,0.0001,17.91604]
[1778202420165,30.98,79828.0,0.0,0.8465,0.0001,17.93524]
[1778202424193,30.98,79820.63,0.0,0.84575,0.0001,17.99112]
[1778202428220,30.98,79815.58,0.0,0.84524,0.0001,18.02919]
[1778202431242,30.98,79810.16,0.0,0.8447,0.0001,18.07003]
[1778202433256,30.98,79804.31,0.0,0.84411,0.0001,18.11414]
[1778202437283,30.97,79795.26,0.0,0.84319,0.0001,18.18206]
[1778202438292,30.97,79791.15,0.0,0.84277,0.0001,18.21298]
[1778202440305,30.97,79784.12,0.0,0.84206,0.0001,18.26579]
[1778202443326,30.97,79789.72,0.0,0.84264,0.0001,18.2224]
[1778202449369,30.97,79790.68,0.0,0.84277,0.0001,18.21334]
[1778202454405,30.97,79790.51,0.0,0.84278,0.0001,18.21026]
[1778202455437,30.97,79777.38,0.0,0.84143,0.0001,18.30976]
[1778202456417,30.97,79777.38,0.0,0.84143,0.0001,18.3098]
[1778202460445,30.97,79772.38,0.0,0.84092,0.0001,18.34763]
[1778202465508,30.97,79768.9,0.0,0.84056,0.0001,18.37384]
[1778202470516,30.97,79767.2,0.0,0.84038,0.0001,18.38665]
[1778202475578,30.97,79758.0,0.0,0.83942,0.0001,18.45695]
[1778202481596,30.97,79757.54,0.0,0.83937,0.0001,18.46057]
[1778202482600,30.97,79767.3,0.0,0.84039,0.0001,18.38643]
[1778202483609,30.97,79771.53,0.0,0.84082,0.0001,18.35433]
[1778202488646,30.97,79777.0,0.0,0.84139,0.0001,18.31297]
[1778202490657,30.97,79783.19,0.0,0.84202,0.0001,18.26616]
[1778202495719,30.97,79783.26,0.0,0.84202,0.0001,18.26628]
[1778202500727,30.97,79783.53,0.0,0.84204,0.0001,18.2647]
[1778202505789,30.97,79795.27,0.0,0.84325,0.0001,18.17545]
[1778202508783,30.97,79800.38,0.0,0.84378,0.0001,18.13659]
[1778202513820,30.97,79800.72,0.0,0.84384,0.0001,18.13007]
[1778202518854,30.97,79800.86,0.0,0.84386,0.0001,18.12867]
[1778202523889,30.97,79804.0,0.0,0.84418,0.0001,18.10466]
[1778202528929,30.97,79805.02,0.0,0.84428,0.0001,18.09697]
[1778202530947,30.97,79795.37,0.0,0.8433,0.0001,18.17006]
[1778202536008,30.97,79799.38,0.0,0.84371,0.0001,18.13937]
[1778202541016,30.97,79799.7,0.0,0.84375,0.0001,18.13665]
[1778202546051,30.97,79799.97,0.0,0.84378,0.0001,18.13428]
[1778202548066,30.97,79805.92,0.0,0.84439,0.0001,18.08914]
[1778202554107,30.97,79802.74,0.0,0.84406,0.0001,18.11328]
[1778202559143,30.97,79801.63,0.0,0.84395,0.0001,18.12167]
[1778202565184,30.97,79800.5,0.0,0.84383,0.0001,18.13023]
[1778202573244,30.97,79801.26,0.0,0.84394,0.0001,18.12071]
[1778202578276,30.97,79802.36,0.0,0.84405,0.0001,18.11254]
[1778202584319,30.97,79800.41,0.0,0.84384,0.0001,18.12747]
[1778202589353,30.97,79799.52,0.0,0.84375,0.0001,18.13432]
[1778202594389,30.97,79793.37,0.0,0.84312,0.0001,18.18117]
[1778202596429,30.97,79790.27,0.0,0.8428,0.0001,18.20461]
[1778202601441,30.97,79784.68,0.0,0.84223,0.0001,18.2468]
[1778202602445,30.97,79772.76,0.0,0.841,0.0001,18.33717]
[1778202603452,30.97,79766.83,0.0,0.84039,0.0001,18.38198]
[1778202610502,30.96,79770.22,0.0,0.84076,0.0001,18.35486]
[1778202615538,30.96,79770.58,0.0,0.84081,0.0001,18.35125]
[1778202616571,30.96,79759.42,0.0,0.83965,0.0001,18.43571]
[1778202618558,30.96,79756.88,0.0,0.83939,0.0001,18.4548]
[1778202623596,30.96,79755.47,0.0,0.83925,0.0001,18.46499]
[1778202628630,30.96,79751.13,0.0,0.83881,0.0001,18.49733]
[1778202630643,30.96,79745.49,0.0,0.83822,0.0001,18.53982]
[1778202635677,30.96,79743.67,0.0,0.83806,0.0001,18.54929]
[1778202640712,30.96,79745.01,0.0,0.83821,0.0001,18.53875]
[1778202645748,30.96,79744.31,0.0,0.83814,0.0001,18.54361]
[1778202650786,30.96,79743.69,0.0,0.83808,0.0001,18.5479]
[1778202655820,30.96,79744.38,0.0,0.83816,0.0001,18.54238]
[1778202660856,30.96,79746.43,0.0,0.83837,0.0001,18.52679]
[1778202665891,30.96,79745.49,0.0,0.83827,0.0001,18.53402]
[1778202671932,30.96,79747.97,0.0,0.83853,0.0001,18.51545]
[1778202676997,30.96,79747.8,0.0,0.83851,0.0001,18.51699]
[1778202682002,30.96,79744.48,0.0,0.83816,0.0001,18.54239]
[1778202687067,30.96,79741.05,0.0,0.83779,0.0001,18.5687]
[1778202692073,30.96,79746.16,0.0,0.83835,0.0001,18.5265]
[1778202697141,30.96,79747.88,0.0,0.83852,0.0001,18.51387]
[1778202703149,30.96,79751.73,0.0,0.83892,0.0001,18.485]
[1778202708186,30.96,79751.47,0.0,0.83889,0.0001,18.48728]
[1778202716242,30.96,79753.54,0.0,0.8391,0.0001,18.4722]
[1778202721276,30.96,79753.53,0.0,0.83909,0.0001,18.47271]
[1778202726314,30.96,79764.38,0.0,0.84021,0.0001,18.39109]
[1778202732361,30.97,79767.18,0.0,0.84049,0.0001,18.37111]
[1778202737424,30.97,79767.88,0.0,0.84055,0.0001,18.36616]
[1778202744447,30.97,79769.25,0.0,0.84069,0.0001,18.35589]
[1778202746461,30.97,79763.67,0.0,0.84011,0.0001,18.39846]
[1778202751497,30.97,79765.33,0.0,0.84031,0.0001,18.382]
[1778202757564,30.97,79766.06,0.0,0.84039,0.0001,18.37588]
[1778202762574,30.97,79764.46,0.0,0.84023,0.0001,18.38751]
[1778202764587,30.97,79758.55,0.0,0.83962,0.0001,18.43231]
[1778202769622,30.97,79755.49,0.0,0.8393,0.0001,18.45571]
[1778202775665,30.96,79753.74,0.0,0.83913,0.0001,18.46785]
[1778202780699,30.96,79754.13,0.0,0.83918,0.0001,18.46416]
[1778202785739,30.96,79754.24,0.0,0.83919,0.0001,18.46326]
[1778202791782,30.96,79753.47,0.0,0.83913,0.0001,18.46788]
[1778202796815,30.96,79752.74,0.0,0.83907,0.0001,18.47204]
[1778202801851,30.96,79751.71,0.0,0.83899,0.0001,18.47829]
[1778202806887,30.95,79755.85,0.0,0.83944,0.0001,18.4455]
[1778202811921,30.95,79756.93,0.0,0.83959,0.0001,18.43229]
[1778202816956,30.95,79755.39,0.0,0.83944,0.0001,18.44292]
[1778202821991,30.95,79754.25,0.0,0.83934,0.0001,18.45061]
[1778202827026,30.95,79751.88,0.0,0.8391,0.0001,18.4675]
[1778202830049,30.94,79746.52,0.0,0.83855,0.0001,18.50755]
[1778202833068,30.94,79737.8,0.0,0.83765,0.0001,18.57286]
[1778202838133,30.94,79734.73,0.0,0.83735,0.00011,18.59445]
[1778202843138,30.94,79733.71,0.0,0.83726,0.00011,18.60075]
[1778202846159,30.94,79728.22,0.0,0.8367,0.00011,18.64151]
[1778202851195,30.93,79728.2,0.0,0.83671,0.00011,18.64013]
[1778202856229,30.93,79726.27,0.0,0.83653,0.00011,18.65324]
[1778202861264,30.93,79724.17,0.0,0.83632,0.00011,18.66809]
[1778202862271,30.93,79716.02,0.0,0.83546,0.00011,18.72995]
[1778202863278,30.93,79710.07,0.0,0.83483,0.00011,18.77486]
[1778202868345,30.93,79711.07,0.0,0.83495,0.00011,18.76678]
[1778202873349,30.93,79708.07,0.0,0.83465,0.00011,18.78565]
[1778202877376,30.93,79702.26,0.0,0.83404,0.00011,18.82948]
[1778202882411,30.93,79706.22,0.0,0.83446,0.00011,18.79923]
[1778202887446,30.93,79706.0,0.0,0.83444,0.00011,18.80082]
[1778202892481,30.93,79704.38,0.0,0.83427,0.00011,18.81283]
[1778202897516,30.92,79704.15,0.0,0.83425,0.00011,18.81423]
[1778202902551,30.92,79703.35,0.0,0.83417,0.00011,18.82004]
[1778202905576,30.92,79695.04,0.0,0.83329,0.00011,18.8828]
[1778202907591,30.92,79689.54,0.0,0.8327,0.00011,18.92413]
[1778202908628,30.92,79683.29,0.0,0.83203,0.00011,18.9713]
[1778202909604,30.92,79683.29,0.0,0.83204,0.00011,18.97104]
[1778202913637,30.92,79674.01,0.0,0.83104,0.00011,19.04083]
[1778202915656,30.92,79663.22,0.0,0.82988,0.00011,19.12226]
[1778202916663,30.92,79648.8,0.0,0.82831,0.00011,19.23143]
[1778202917669,30.92,79643.26,0.0,0.82771,0.00011,19.27334]
[1778202922705,30.92,79642.41,0.0,0.82761,0.00011,19.28]
[1778202927746,30.92,79643.67,0.0,0.82775,0.00011,19.27024]
[1778202932775,30.92,79645.31,0.0,0.82797,0.00011,19.25324]
[1778202937814,30.92,79647.62,0.0,0.82823,0.00011,19.23493]
[1778202940843,30.92,79628.29,0.0,0.82612,0.00011,19.38073]
[1778202941847,30.92,79622.87,0.0,0.82552,0.00011,19.42152]
[1778202943860,30.92,79632.49,0.0,0.82659,0.00011,19.34851]
[1778202944870,30.92,79633.87,0.0,0.82674,0.00011,19.338]
[1778202947888,30.92,79628.43,0.0,0.82614,0.00011,19.37883]
[1778202952924,30.91,79633.66,0.0,0.82673,0.00011,19.33827]
[1778202957959,30.91,79633.73,0.0,0.82676,0.00011,19.3364]
[1778202962997,30.91,79637.11,0.0,0.82715,0.00011,19.30967]
[1778202964009,30.91,79647.78,0.0,0.82832,0.00011,19.22876]
[1778202965011,30.91,79647.78,0.0,0.82832,0.00011,19.22862]
[1778202969073,30.91,79656.9,0.0,0.82932,0.00011,19.15911]
[1778202972061,30.91,79659.29,0.0,0.82958,0.00011,19.14082]
[1778202976089,30.91,79664.36,0.0,0.83013,0.00011,19.1023]
[1778202979144,30.91,79670.95,0.0,0.83085,0.00011,19.05232]
[1778202981125,30.91,79672.39,0.0,0.83101,0.00011,19.04121]
[1778202986159,30.9,79669.09,0.0,0.83066,0.00011,19.06513]
[1778202991195,30.9,79667.46,0.0,0.83052,0.00011,19.07297]
[1778202996230,30.9,79666.99,0.0,0.83047,0.00011,19.07637]
[1778203001264,30.9,79667.08,0.0,0.83048,0.00011,19.07561]
[1778203006300,30.9,79669.36,0.0,0.83073,0.00011,19.0584]
[1778203011334,30.9,79670.64,0.0,0.83087,0.00011,19.04893]
[1778203012341,30.9,79676.03,0.0,0.83145,0.00011,19.00805]
[1778203014357,30.9,79682.48,0.0,0.83214,0.00011,18.95919]
[1778203018383,30.9,79687.57,0.0,0.83269,0.00011,18.92081]
[1778203023419,30.9,79690.01,0.0,0.83294,0.00011,18.90259]
[1778203027446,30.9,79683.48,0.0,0.83224,0.00011,18.95216]
[1778203032483,30.9,79691.5,0.0,0.83311,0.00011,18.89104]
[1778203033488,30.9,79698.67,0.0,0.83387,0.00011,18.83661]
[1778203038523,30.9,79699.88,0.0,0.83401,0.00011,18.82727]
[1778203043560,30.9,79699.51,0.0,0.83397,0.00011,18.82984]
[1778203048600,30.9,79706.76,0.0,0.83474,0.00011,18.77461]
[1778203051616,30.9,79714.89,0.0,0.83563,0.00011,18.70933]
[1778203052622,30.9,79725.93,0.0,0.83679,0.00011,18.62574]
[1778203053630,30.9,79713.37,0.0,0.83546,0.00011,18.72121]
[1778203057658,30.9,79718.85,0.0,0.83604,0.00011,18.67969]
[1778203062694,30.9,79716.98,0.0,0.83584,0.00011,18.69423]
[1778203067729,30.9,79721.65,0.0,0.83634,0.00011,18.65849]
[1778203072763,30.9,79723.36,0.0,0.83652,0.00011,18.64555]
[1778203077799,30.9,79728.61,0.0,0.83707,0.00011,18.60562]
[1778203078805,30.9,79736.66,0.0,0.83792,0.00011,18.54452]
[1778203083842,30.9,79731.77,0.0,0.8374,0.00011,18.58184]
[1778203088877,30.9,79735.27,0.0,0.83777,0.00011,18.55507]
[1778203093912,30.9,79736.56,0.0,0.83791,0.00011,18.54514]
[1778203096932,30.9,79743.02,0.0,0.83859,0.0001,18.49598]
[1778203097940,30.9,79757.91,0.0,0.84015,0.0001,18.38287]
[1778203098946,30.9,79745.48,0.0,0.83885,0.0001,18.47749]
[1778203100010,30.9,79748.9,0.0,0.8392,0.0001,18.45162]
[1778203101972,30.9,79765.62,0.0,0.84094,0.0001,18.32464]
[1778203102975,30.9,79765.99,0.0,0.84098,0.0001,18.3219]
[1778203108011,30.9,79772.18,0.0,0.84163,0.0001,18.27443]
[1778203113046,30.9,79775.15,0.0,0.84197,0.0001,18.24725]
[1778203118082,30.9,79778.73,0.0,0.84235,0.0001,18.21938]
[1778203121102,30.9,79779.36,0.0,0.84241,0.0001,18.21436]
[1778203122109,30.9,79780.56,0.0,0.84254,0.0001,18.20509]
[1778203127144,30.9,79784.29,0.0,0.84293,0.0001,18.17603]
[1778203132180,30.9,79787.41,0.0,0.84326,0.0001,18.15166]
[1778203137214,30.9,79790.5,0.0,0.84359,0.0001,18.12768]
[1778203142249,30.9,79794.43,0.0,0.84399,0.0001,18.09775]
[1778203145270,30.9,79815.9,0.0,0.84618,0.0001,17.93448]
[1778203146278,30.9,79815.11,0.0,0.8461,0.0001,17.94069]
[1778203150353,30.9,79807.12,0.0,0.84527,0.0001,18.00223]
[1778203152322,30.9,79803.03,0.0,0.84485,0.0001,18.03363]
[1778203156349,30.9,79809.66,0.0,0.84552,0.0001,17.98348]
[1778203161383,30.9,79809.06,0.0,0.84546,0.0001,17.98815]
[1778203165413,30.9,79801.33,0.0,0.84467,0.0001,18.04701]
[1778203170493,30.9,79799.88,0.0,0.84453,0.0001,18.05777]
[1778203176491,30.9,79799.07,0.0,0.84449,0.0001,18.05891]
[1778203181527,30.9,79798.76,0.0,0.84447,0.0001,18.06024]
[1778203186560,30.89,79798.37,0.0,0.84444,0.0001,18.06199]
[1778203191597,30.89,79797.8,0.0,0.8444,0.0001,18.06506]
[1778203196630,30.89,79797.9,0.0,0.84443,0.0001,18.06304]
[1778203202672,30.89,79797.76,0.0,0.84443,0.0001,18.06259]
[1778203207708,30.88,79797.41,0.0,0.84442,0.0001,18.06396]
[1778203212745,30.88,79797.17,0.0,0.84441,0.0001,18.06451]
[1778203215765,30.88,79791.21,0.0,0.8438,0.0001,18.10941]
[1778203218786,30.88,79782.5,0.0,0.84291,0.0001,18.1752]
[1778203223820,30.88,79778.13,0.0,0.84247,0.0001,18.20814]
[1778203228856,30.88,79775.25,0.0,0.84217,0.0001,18.23021]
[1778203233891,30.88,79767.81,0.0,0.84142,0.0001,18.28312]
[1778203238931,30.88,79763.82,0.0,0.84101,0.0001,18.31361]
[1778203239936,30.88,79747.33,0.0,0.83929,0.0001,18.4389]
[1778203240985,30.88,79739.1,0.0,0.83843,0.0001,18.50133]
[1778203243962,30.88,79737.3,0.0,0.83825,0.00011,18.51443]
[1778203250010,30.88,79735.71,0.0,0.83809,0.00011,18.52582]
[1778203255045,30.88,79730.75,0.0,0.83756,0.00011,18.56378]
[1778203261125,30.88,79728.35,0.0,0.83731,0.00011,18.58238]
[1778203268139,30.88,79727.21,0.0,0.83718,0.00011,18.59162]
[1778203274180,30.88,79726.11,0.0,0.83705,0.00011,18.60059]
[1778203279214,30.88,79723.58,0.0,0.83678,0.00011,18.62032]
[1778203284249,30.88,79720.11,0.0,0.83641,0.00011,18.64712]
[1778203290291,30.88,79722.11,0.0,0.83662,0.00011,18.63203]
[1778203296334,30.88,79722.24,0.0,0.83666,0.00011,18.62698]
[1778203301409,30.88,79721.74,0.0,0.8366,0.00011,18.63139]
[1778203308418,30.88,79722.18,0.0,0.83664,0.00011,18.62824]
[1778203309426,30.88,79735.62,0.0,0.83806,0.00011,18.52595]
[1778203310431,30.88,79737.19,0.0,0.83823,0.00011,18.51401]
[1778203315467,30.88,79732.75,0.0,0.83776,0.00011,18.54773]
[1778203320503,30.88,79731.47,0.0,0.83763,0.00011,18.55722]
[1778203325537,30.88,79729.39,0.0,0.83742,0.00011,18.57258]
[1778203327552,30.88,79737.79,0.0,0.8383,0.00011,18.50854]
[1778203328558,30.88,79744.62,0.0,0.83902,0.0001,18.4566]
[1778203330573,30.88,79747.73,0.0,0.83934,0.0001,18.43306]
[1778203335614,30.88,79743.76,0.0,0.83892,0.0001,18.46355]
[1778203340644,30.88,79743.68,0.0,0.83891,0.0001,18.46431]
[1778203345677,30.88,79742.8,0.0,0.83882,0.0001,18.47128]
[1778203349706,30.88,79748.1,0.0,0.83937,0.0001,18.43122]
[1778203350726,30.88,79742.07,0.0,0.83874,0.0001,18.47716]
[1778203351761,30.88,79737.34,0.0,0.83826,0.00011,18.50931]
[1778203355750,30.88,79731.44,0.0,0.83765,0.00011,18.55391]
[1778203360787,30.88,79727.11,0.0,0.8372,0.00011,18.58602]
[1778203365820,30.88,79724.22,0.0,0.83691,0.00011,18.60708]
[1778203370856,30.88,79723.61,0.0,0.83686,0.00011,18.61074]
[1778203376897,30.88,79723.17,0.0,0.83683,0.00011,18.61295]
[1778203381970,30.88,79722.63,0.0,0.83678,0.00011,18.61635]
[1778203387975,30.88,79721.18,0.0,0.83662,0.00011,18.62771]
[1778203394016,30.88,79719.76,0.0,0.83646,0.00011,18.63893]
[1778203398047,30.88,79710.76,0.0,0.83551,0.00011,18.70745]
[1778203399052,30.88,79700.52,0.0,0.83442,0.00011,18.78508]
[1778203405094,30.88,79704.15,0.0,0.83481,0.00011,18.75755]
[1778203410129,30.88,79707.71,0.0,0.83518,0.00011,18.73095]
[1778203415163,30.88,79709.57,0.0,0.8354,0.00011,18.71348]
[1778203421206,30.88,79708.32,0.0,0.83526,0.00011,18.72341]
[1778203426249,30.88,79710.8,0.0,0.83551,0.00011,18.705]
[1778203431275,30.88,79712.13,0.0,0.83565,0.00011,18.69524]
[1778203436311,30.88,79712.53,0.0,0.83569,0.00011,18.69252]
[1778203441345,30.88,79714.81,0.0,0.83593,0.00011,18.67502]
[1778203446383,30.88,79716.6,0.0,0.83613,0.00011,18.66054]
[1778203451417,30.88,79717.77,0.0,0.83627,0.00011,18.65083]
[1778203456452,30.88,79718.33,0.0,0.83634,0.00011,18.64585]
[1778203461487,30.88,79716.37,0.0,0.83614,0.00011,18.66002]
[1778203466523,30.87,79717.36,0.0,0.83626,0.00011,18.65179]
[1778203471558,30.87,79716.39,0.0,0.83619,0.00011,18.65465]
[1778203472601,30.87,79711.38,0.0,0.83565,0.00011,18.69281]
[1778203475585,30.87,79705.22,0.0,0.835,0.00011,18.73972]
[1778203477603,30.87,79704.35,0.0,0.83491,0.00011,18.74623]
[1778203481627,30.87,79696.89,0.0,0.83411,0.00011,18.80277]
[1778203483641,30.87,79694.67,0.0,0.83388,0.00011,18.81953]
[1778203484649,30.87,79689.28,0.0,0.8333,0.00011,18.86027]
[1778203486663,30.87,79688.75,0.0,0.83325,0.00011,18.86381]
[1778203491698,30.87,79694.51,0.0,0.83388,0.00011,18.81892]
[1778203492744,30.87,79704.96,0.0,0.835,0.00011,18.73939]
[1778203493711,30.87,79704.96,0.0,0.835,0.00011,18.73931]
[1778203498747,30.87,79705.95,0.0,0.83511,0.00011,18.73163]
[1778203503783,30.87,79710.85,0.0,0.83564,0.00011,18.69405]
[1778203508818,30.87,79713.7,0.0,0.83595,0.00011,18.67132]
[1778203511844,30.87,79720.87,0.0,0.83672,0.00011,18.61638]
[1778203516877,30.87,79724.29,0.0,0.83708,0.00011,18.59042]
[1778203520905,30.87,79719.1,0.0,0.83654,0.00011,18.62955]
[1778203522957,30.87,79713.74,0.0,0.83597,0.00011,18.67007]
[1778203528961,30.86,79715.39,0.0,0.83616,0.00011,18.65679]
[1778203533997,30.86,79716.4,0.0,0.8363,0.00011,18.64469]
[1778203539036,30.86,79716.79,0.0,0.83635,0.00011,18.64109]
[1778203544070,30.86,79716.62,0.0,0.83634,0.00011,18.64172]
[1778203549110,30.86,79716.63,0.0,0.83635,0.00011,18.64093]
[1778203554141,30.86,79715.49,0.0,0.83624,0.00011,18.64875]
[1778203558170,30.86,79710.06,0.0,0.83567,0.00011,18.68917]
[1778203563240,30.85,79715.42,0.0,0.83626,0.00011,18.6473]
[1778203568239,30.85,79723.84,0.0,0.83716,0.00011,18.58205]
[1778203573311,30.85,79726.34,0.0,0.83745,0.00011,18.56125]
[1778203579319,30.85,79722.96,0.0,0.83711,0.00011,18.5856]
[1778203586365,30.84,79724.02,0.0,0.83725,0.00011,18.57549]
[1778203593451,30.84,79723.12,0.0,0.83721,0.00011,18.57648]
[1778203598451,30.84,79722.32,0.0,0.83714,0.00011,18.5816]
[1778203603521,30.84,79721.66,0.0,0.83708,0.00011,18.5862]
[1778203608521,30.84,79723.62,0.0,0.83729,0.00011,18.57081]
[1778203611540,30.84,79728.77,0.0,0.83784,0.00011,18.53139]
[1778203616575,30.83,79726.8,0.0,0.83764,0.00011,18.54521]
[1778203621610,30.83,79722.73,0.0,0.83723,0.00011,18.57502]
[1778203627652,30.83,79720.69,0.0,0.83702,0.00011,18.58974]
[1778203632689,30.83,79723.07,0.0,0.83727,0.00011,18.57214]
[1778203637725,30.83,79723.71,0.0,0.83733,0.00011,18.56794]
[1778203642756,30.83,79724.44,0.0,0.83741,0.00011,18.56197]
[1778203647792,30.83,79724.87,0.0,0.83747,0.00011,18.55743]
[1778203652827,30.83,79724.7,0.0,0.8375,0.00011,18.55359]
[1778203657862,30.82,79723.74,0.0,0.83741,0.00011,18.5596]
[1778203662897,30.82,79723.48,0.0,0.8374,0.00011,18.56033]
[1778203667932,30.82,79722.88,0.0,0.83735,0.00011,18.56374]
[1778203672968,30.82,79723.06,0.0,0.83739,0.00011,18.56115]
[1778203678002,30.82,79723.33,0.0,0.83743,0.00011,18.55817]
[1778203684085,30.81,79722.71,0.0,0.83738,0.00011,18.56192]
[1778203690088,30.81,79721.73,0.0,0.83729,0.00011,18.56843]
[1778203695123,30.81,79722.44,0.0,0.83737,0.00011,18.56228]
[1778203702172,30.81,79721.49,0.0,0.83729,0.00011,18.56853]
[1778203707207,30.81,79720.9,0.0,0.83723,0.00011,18.57236]
[1778203712243,30.81,79720.07,0.0,0.83718,0.00011,18.57419]
[1778203721305,30.81,79720.89,0.0,0.83728,0.00011,18.56683]
[1778203726341,30.8,79717.22,0.0,0.8369,0.00011,18.59407]
[1778203732383,30.8,79718.98,0.0,0.8371,0.00011,18.57979]
[1778203740439,30.8,79718.35,0.0,0.83705,0.00011,18.58321]
[1778203746482,30.8,79722.73,0.0,0.83753,0.00011,18.54885]
[1778203751517,30.8,79726.96,0.0,0.83798,0.00011,18.51611]
[1778203756552,30.8,79725.66,0.0,0.83785,0.00011,18.52561]
[1778203757559,30.8,79733.4,0.0,0.83867,0.00011,18.4666]
[1778203762594,30.8,79732.57,0.0,0.83858,0.00011,18.47299]
[1778203767628,30.8,79730.13,0.0,0.83832,0.00011,18.49149]
[1778203772670,30.8,79728.62,0.0,0.83819,0.00011,18.49903]
[1778203777707,30.8,79729.72,0.0,0.83831,0.00011,18.49027]
[1778203782741,30.8,79728.77,0.0,0.83821,0.00011,18.49732]
[1778203787776,30.8,79733.7,0.0,0.83873,0.00011,18.45979]
[1778203791805,30.8,79739.18,0.0,0.83931,0.0001,18.41817]
[1778203796839,30.8,79738.95,0.0,0.83928,0.0001,18.42031]
[1778203801874,30.8,79739.49,0.0,0.83933,0.0001,18.41638]
[1778203806913,30.8,79734.16,0.0,0.83877,0.00011,18.45716]
[1778203811949,30.8,79731.31,0.0,0.83847,0.00011,18.47892]
[1778203813961,30.8,79725.19,0.0,0.83782,0.00011,18.52558]
[1778203815975,30.8,79721.13,0.0,0.83739,0.00011,18.55644]
[1778203821010,30.8,79718.91,0.0,0.83716,0.00011,18.57301]
[1778203825071,30.8,79712.37,0.0,0.83648,0.00011,18.62252]
[1778203827053,30.8,79708.12,0.0,0.83602,0.00011,18.65513]
[1778203832090,30.8,79709.87,0.0,0.83623,0.00011,18.63815]
[1778203834101,30.8,79721.79,0.0,0.8375,0.00011,18.54718]
[1778203835141,30.8,79718.92,0.0,0.83719,0.00011,18.56898]
[1778203838130,30.8,79731.71,0.0,0.83855,0.00011,18.4712]
[1778203839136,30.8,79735.71,0.0,0.83897,0.00011,18.44072]
[1778203844171,30.8,79740.13,0.0,0.83943,0.0001,18.40692]
[1778203850213,30.8,79741.46,0.0,0.83957,0.0001,18.39668]
[1778203855281,30.8,79742.2,0.0,0.83964,0.0001,18.39155]
[1778203860284,30.8,79744.76,0.0,0.8399,0.0001,18.37262]
[1778203865351,30.8,79745.39,0.0,0.83996,0.0001,18.36846]
[1778203871361,30.8,79745.4,0.0,0.83996,0.0001,18.36892]
[1778203876399,30.8,79749.09,0.0,0.84034,0.0001,18.34112]
[1778203877404,30.8,79758.37,0.0,0.8413,0.0001,18.27051]
[1778203882438,30.8,79761.02,0.0,0.84157,0.0001,18.25112]
[1778203887473,30.8,79762.75,0.0,0.84174,0.0001,18.23819]
[1778203892509,30.8,79772.86,0.0,0.84281,0.0001,18.1576]
[1778203897543,30.8,79775.07,0.0,0.84303,0.0001,18.14121]
[1778203902579,30.8,79777.25,0.0,0.84326,0.0001,18.12466]
[1778203907615,30.8,79777.06,0.0,0.84325,0.0001,18.1252]
[1778203912659,30.8,79780.61,0.0,0.84363,0.0001,18.09732]
[1778203917685,30.8,79779.4,0.0,0.84351,0.0001,18.10584]
[1778203923729,30.8,79777.33,0.0,0.84331,0.0001,18.12083]
[1778203928769,30.8,79773.27,0.0,0.8429,0.0001,18.15111]
[1778203935845,30.8,79772.2,0.0,0.8428,0.0001,18.15826]
[1778203940846,30.79,79771.08,0.0,0.84269,0.0001,18.16615]
[1778203945916,30.79,79770.0,0.0,0.84259,0.0001,18.17378]
[1778203950917,30.79,79769.85,0.0,0.84258,0.0001,18.17435]
[1778203955987,30.79,79769.19,0.0,0.84255,0.0001,18.17507]
[1778203961993,30.79,79779.24,0.0,0.84359,0.0001,18.09789]
[1778203965017,30.79,79783.03,0.0,0.84398,0.0001,18.06901]
[1778203970051,30.79,79786.47,0.0,0.84433,0.0001,18.04288]
[1778203975091,30.79,79790.51,0.0,0.84475,0.0001,18.01212]
[1778203978112,30.79,79796.32,0.0,0.84534,0.0001,17.96797]
[1778203983148,30.79,79796.75,0.0,0.84538,0.0001,17.9652]
[1778203988182,30.79,79797.89,0.0,0.84549,0.0001,17.95706]
[1778203993217,30.79,79798.34,0.0,0.84552,0.0001,17.95422]
[1778203998252,30.8,79798.07,0.0,0.84549,0.0001,17.95688]
[1778204003292,30.8,79797.43,0.0,0.84541,0.0001,17.9625]
[1778204008321,30.8,79800.57,0.0,0.84573,0.0001,17.93913]
[1778204013357,30.8,79801.5,0.0,0.84584,0.0001,17.92897]
[1778204018392,30.8,79801.51,0.0,0.84583,0.0001,17.92965]
[1778204023428,30.8,79800.48,0.0,0.84571,0.0001,17.93823]
[1778204028463,30.8,79800.64,0.0,0.84572,0.0001,17.93773]
[1778204033499,30.8,79795.48,0.0,0.84519,0.0001,17.97771]
[1778204034505,30.8,79783.05,0.0,0.84391,0.0001,18.07248]
[1778204035513,30.8,79777.43,0.0,0.84333,0.0001,18.11523]
[1778204040547,30.8,79775.37,0.0,0.84313,0.0001,18.13016]
[1778204045583,30.8,79771.62,0.0,0.84274,0.0001,18.15913]
[1778204050617,30.8,79775.64,0.0,0.84315,0.0001,18.1289]
[1778204055652,30.8,79776.88,0.0,0.84327,0.0001,18.11994]
[1778204056694,30.8,79783.72,0.0,0.84397,0.0001,18.06786]
[1778204057667,30.8,79783.72,0.0,0.84397,0.0001,18.06777]
[1778204062701,30.8,79788.37,0.0,0.84446,0.0001,18.03203]
[1778204067736,30.8,79789.34,0.0,0.84456,0.0001,18.02448]
[1778204072771,30.8,79790.25,0.0,0.84468,0.0001,18.01365]
[1778204077805,30.8,79793.06,0.0,0.84496,0.0001,17.99234]
[1778204082842,30.8,79792.5,0.0,0.8449,0.0001,17.9968]
[1778204088883,30.8,79791.8,0.0,0.84483,0.0001,18.00245]
[1778204094926,30.8,79790.65,0.0,0.84471,0.0001,18.01143]
[1778204099961,30.8,79791.23,0.0,0.84476,0.0001,18.00714]
[1778204104996,30.81,79791.08,0.0,0.84475,0.0001,18.00844]
[1778204109030,30.81,79778.03,0.0,0.8434,0.0001,18.10847]
[1778204110033,30.81,79778.03,0.0,0.84339,0.0001,18.10871]
[1778204113053,30.81,79776.37,0.0,0.84322,0.0001,18.12192]
[1778204119096,30.81,79772.1,0.0,0.84276,0.0001,18.15542]
[1778204124130,30.81,79769.95,0.0,0.84253,0.0001,18.17245]
[1778204126145,30.81,79754.57,0.0,0.84093,0.0001,18.28996]
[1778204127196,30.81,79748.71,0.0,0.84032,0.0001,18.33459]
[1778204128159,30.81,79748.71,0.0,0.84032,0.0001,18.33447]
[1778204133197,30.81,79750.21,0.0,0.84051,0.0001,18.31901]
[1778204139237,30.81,79751.56,0.0,0.84064,0.0001,18.30916]
[1778204144272,30.81,79746.6,0.0,0.84012,0.0001,18.3472]
[1778204147338,30.81,79743.95,0.0,0.83984,0.0001,18.36725]
[1778204151321,30.81,79749.74,0.0,0.84045,0.0001,18.32284]
[1778204152327,30.81,79755.11,0.0,0.84102,0.0001,18.28165]
[1778204157408,30.81,79754.31,0.0,0.84095,0.0001,18.28669]
[1778204163407,30.81,79748.02,0.0,0.8403,0.0001,18.33428]
[1778204167477,30.81,79741.84,0.0,0.83965,0.0001,18.38094]
[1778204169446,30.81,79735.48,0.0,0.83899,0.00011,18.42916]
[1778204170453,30.81,79729.66,0.0,0.83838,0.00011,18.47331]
[1778204174482,30.8,79728.3,0.0,0.83825,0.00011,18.48262]
[1778204179519,30.8,79728.29,0.0,0.83827,0.00011,18.48133]
[1778204184551,30.8,79728.69,0.0,0.83832,0.00011,18.47776]
[1778204190596,30.8,79729.6,0.0,0.83842,0.00011,18.47043]
[1778204193615,30.8,79723.54,0.0,0.8378,0.00011,18.51333]
[1778204198649,30.8,79721.37,0.0,0.83756,0.00011,18.53068]
[1778204203685,30.8,79719.35,0.0,0.83733,0.00011,18.54701]
[1778204208719,30.81,79715.87,0.0,0.83695,0.00011,18.57442]
[1778204213756,30.81,79709.22,0.0,0.83623,0.00011,18.62576]
[1778204214762,30.81,79701.28,0.0,0.83539,0.00011,18.68624]
[1778204215771,30.81,79696.86,0.0,0.83492,0.00011,18.71984]
[1778204221812,30.81,79695.94,0.0,0.83483,0.00011,18.72636]
[1778204226846,30.8,79700.35,0.0,0.83531,0.00011,18.6917]
[1778204231881,30.8,79701.84,0.0,0.83549,0.00011,18.6792]
[1778204236916,30.8,79703.93,0.0,0.83572,0.00011,18.66216]
[1778204241951,30.8,79706.61,0.0,0.83602,0.00011,18.64067]
[1778204246986,30.8,79710.74,0.0,0.83648,0.00011,18.60826]
[1778204252021,30.79,79712.14,0.0,0.83666,0.00011,18.59298]
[1778204257057,30.79,79713.68,0.0,0.83684,0.00011,18.58039]
[1778204262091,30.79,79715.11,0.0,0.837,0.00011,18.56824]
[1778204267126,30.79,79714.42,0.0,0.83695,0.00011,18.57225]
[1778204272161,30.79,79719.57,0.0,0.83751,0.00011,18.53179]
[1778204274175,30.79,79723.67,0.0,0.83795,0.00011,18.50017]
[1778204277197,30.79,79730.36,0.0,0.83866,0.00011,18.44882]
[1778204282250,30.79,79729.01,0.0,0.83852,0.00011,18.45888]
[1778204287283,30.78,79729.36,0.0,0.83856,0.00011,18.45592]
[1778204292319,30.78,79728.31,0.0,0.83845,0.00011,18.46381]
[1778204297354,30.78,79723.44,0.0,0.83794,0.00011,18.50088]
[1778204303399,30.78,79719.45,0.0,0.83752,0.00011,18.53106]
[1778204308540,30.78,79720.51,0.0,0.83763,0.00011,18.52283]
[1778204314475,30.78,79719.83,0.0,0.83759,0.00011,18.52413]
[1778204319509,30.78,79722.43,0.0,0.83786,0.00011,18.50439]
[1778204324544,30.78,79719.56,0.0,0.83755,0.00011,18.52655]
[1778204330587,30.78,79717.64,0.0,0.83735,0.00011,18.54154]
[1778204335621,30.79,79716.13,0.0,0.83718,0.00011,18.55332]
[1778204342676,30.79,79713.05,0.0,0.83685,0.00011,18.5772]
[1778204347708,30.79,79714.86,0.0,0.83704,0.00011,18.56376]
[1778204352740,30.79,79713.8,0.0,0.83692,0.00011,18.57226]
[1778204357776,30.79,79710.5,0.0,0.83656,0.00011,18.59776]
[1778204362810,30.79,79709.17,0.0,0.83642,0.00011,18.60817]
[1778204367845,30.79,79710.81,0.0,0.83659,0.00011,18.59598]
[1778204372881,30.79,79710.41,0.0,0.83657,0.00011,18.59558]
[1778204376912,30.79,79716.27,0.0,0.83718,0.00011,18.5513]
[1778204377916,30.79,79729.31,0.0,0.83856,0.00011,18.45205]
[1778204382951,30.79,79744.31,0.0,0.84012,0.0001,18.33905]
[1778204384966,30.79,79759.33,0.0,0.84168,0.0001,18.22513]
[1778204385972,30.79,79768.28,0.0,0.8426,0.0001,18.15696]
[1778204391008,30.8,79768.43,0.0,0.84261,0.0001,18.15642]
[1778204393025,30.8,79775.25,0.0,0.84331,0.0001,18.10462]
[1778204398060,30.8,79780.8,0.0,0.84388,0.0001,18.06298]
[1778204403096,30.8,79783.49,0.0,0.84415,0.0001,18.04312]
[1778204408130,30.8,79785.03,0.0,0.8443,0.0001,18.032]
[1778204413169,30.8,79786.0,0.0,0.84439,0.0001,18.02519]
[1778204418199,30.8,79787.13,0.0,0.8445,0.0001,18.01718]
[1778204419312,30.8,79795.11,0.0,0.84531,0.0001,17.95649]
[1778204425251,30.8,79797.4,0.0,0.84553,0.0001,17.9402]
[1778204430284,30.8,79796.9,0.0,0.84547,0.0001,17.94473]
[1778204435320,30.81,79797.35,0.0,0.84553,0.0001,17.93803]
[1778204436330,30.81,79811.9,0.0,0.84701,0.0001,17.82732]
[1778204441361,30.81,79815.98,0.0,0.84741,0.0001,17.7977]
[1778204445401,30.81,79808.78,0.0,0.84666,0.0001,17.85383]
[1778204448413,30.81,79802.41,0.0,0.846,0.0001,17.90313]
[1778204453447,30.81,79798.24,0.0,0.84556,0.0001,17.93597]
[1778204458480,30.82,79796.29,0.0,0.84535,0.0001,17.95191]
[1778204463516,30.82,79792.79,0.0,0.84498,0.0001,17.97968]
[1778204468552,30.82,79793.49,0.0,0.84503,0.0001,17.97546]
[1778204471573,30.82,79800.58,0.0,0.84575,0.0001,17.92209]
[1778204472580,30.82,79801.88,0.0,0.84588,0.0001,17.91248]
[1778204477624,30.82,79802.63,0.0,0.84594,0.0001,17.90824]
[1778204482659,30.83,79800.12,0.0,0.84566,0.0001,17.92875]
[1778204487694,30.83,79792.55,0.0,0.84487,0.0001,17.98758]
[1778204489820,30.83,79788.46,0.0,0.84445,0.0001,18.01905]
[1778204491727,30.83,79778.78,0.0,0.84348,0.0001,18.08925]
[1778204492732,30.83,79777.58,0.0,0.84335,0.0001,18.09842]
[1778204497766,30.83,79773.78,0.0,0.84296,0.0001,18.12736]
[1778204501795,30.83,79768.97,0.0,0.84246,0.0001,18.16383]
[1778204503810,30.83,79767.24,0.0,0.84229,0.0001,18.17677]
[1778204508844,30.83,79769.02,0.0,0.84249,0.0001,18.16223]
[1778204513879,30.83,79768.41,0.0,0.84242,0.0001,18.16695]
[1778204520030,30.83,79767.59,0.0,0.84233,0.0001,18.17349]
[1778204525966,30.83,79773.77,0.0,0.84298,0.0001,18.12601]
[1778204531000,30.83,79776.89,0.0,0.84331,0.0001,18.10147]
[1778204536064,30.82,79783.76,0.0,0.84402,0.0001,18.04853]
[1778204541074,30.82,79786.94,0.0,0.84436,0.0001,18.02405]
[1778204546109,30.82,79787.1,0.0,0.84437,0.0001,18.02274]
[1778204554167,30.82,79788.58,0.0,0.84455,0.0001,18.00764]
[1778204559200,30.82,79791.27,0.0,0.84482,0.0001,17.98729]
[1778204564234,30.82,79791.09,0.0,0.8448,0.0001,17.9889]
[1778204569270,30.82,79793.25,0.0,0.84502,0.0001,17.97276]
[1778204575313,30.83,79794.37,0.0,0.84513,0.0001,17.96473]
[1778204580454,30.83,79789.83,0.0,0.84466,0.0001,17.99977]
[1778204586390,30.83,79790.3,0.0,0.8447,0.0001,17.99664]
[1778204591425,30.83,79790.33,0.0,0.8447,0.0001,17.99688]
[1778204596459,30.83,79789.79,0.0,0.84463,0.0001,18.00147]
[1778204601494,30.83,79789.87,0.0,0.84464,0.0001,18.00131]
[1778204606530,30.83,79790.79,0.0,0.84472,0.0001,17.99478]
[1778204611568,30.83,79790.14,0.0,0.84468,0.0001,17.99638]
[1778204616602,30.83,79790.7,0.0,0.84473,0.0001,17.99266]
[1778204621638,30.83,79793.73,0.0,0.84503,0.0001,17.97018]
[1778204624659,30.83,79800.2,0.0,0.84569,0.0001,17.92132]
[1778204629692,30.84,79799.19,0.0,0.84557,0.0001,17.93]
[1778204634727,30.84,79798.92,0.0,0.84553,0.0001,17.933]
[1778204639762,30.84,79798.26,0.0,0.84545,0.0001,17.93898]
[1778204644798,30.84,79796.65,0.0,0.84527,0.0001,17.95217]
[1778204647818,30.84,79802.65,0.0,0.84588,0.0001,17.90697]
[1778204649833,30.84,79806.49,0.0,0.84626,0.0001,17.87818]
[1778204654887,30.84,79802.09,0.0,0.8458,0.0001,17.91295]
[1778204661017,30.85,79796.47,0.0,0.84521,0.0001,17.95709]
[1778204666971,30.85,79793.84,0.0,0.84493,0.0001,17.97788]
[1778204673014,30.85,79792.33,0.0,0.84479,0.0001,17.98639]
[1778204678050,30.85,79790.46,0.0,0.84459,0.0001,18.00119]
[1778204683084,30.85,79781.04,0.0,0.84361,0.0001,18.07341]
[1778204684093,30.85,79773.18,0.0,0.8428,0.0001,18.1332]
[1778204687113,30.85,79766.74,0.0,0.84214,0.0001,18.18193]
[1778204692149,30.85,79766.86,0.0,0.84217,0.0001,18.18]
[1778204700202,30.85,79770.13,0.0,0.84253,0.0001,18.15323]
[1778204705240,30.84,79777.02,0.0,0.84326,0.0001,18.09949]
[1778204707252,30.84,79782.7,0.0,0.84385,0.0001,18.05589]
[1778204712288,30.84,79783.98,0.0,0.84399,0.0001,18.04546]
[1778204717324,30.84,79781.29,0.0,0.84372,0.0001,18.06541]
[1778204722358,30.84,79782.94,0.0,0.8439,0.0001,18.0522]
[1778204727393,30.84,79784.28,0.0,0.84405,0.0001,18.04128]
[1778204732428,30.84,79784.62,0.0,0.84412,0.0001,18.03407]
[1778204737463,30.84,79786.32,0.0,0.8443,0.0001,18.02036]
[1778204745520,30.83,79790.1,0.0,0.8447,0.0001,17.99067]
[1778204750558,30.83,79788.95,0.0,0.84459,0.0001,17.99908]
[1778204755590,30.83,79789.34,0.0,0.84463,0.0001,17.99577]
[1778204760625,30.83,79789.63,0.0,0.84467,0.0001,17.99324]
[1778204765659,30.83,79788.91,0.0,0.8446,0.0001,17.99843]
[1778204770715,30.83,79787.34,0.0,0.84444,0.0001,18.01011]
[1778204775751,30.83,79782.52,0.0,0.84395,0.0001,18.04654]
[1778204781866,30.83,79784.23,0.0,0.84413,0.0001,18.03304]
[1778204785821,30.83,79789.81,0.0,0.84471,0.0001,17.99026]
[1778204786827,30.83,79795.73,0.0,0.84532,0.0001,17.9449]
[1778204788841,30.83,79798.8,0.0,0.84563,0.0001,17.92116]
[1778204793877,30.83,79796.95,0.0,0.84548,0.0001,17.93071]
[1778204798911,30.83,79795.88,0.0,0.84537,0.0001,17.93888]
[1778204803947,30.83,79800.41,0.0,0.84583,0.0001,17.9047]
[1778204808982,30.83,79797.61,0.0,0.84555,0.0001,17.9256]
[1778204814017,30.83,79796.18,0.0,0.8454,0.0001,17.93629]
[1778204818061,30.83,79809.49,0.0,0.84675,0.0001,17.83551]
[1778204820065,30.83,79815.1,0.0,0.84732,0.0001,17.79295]
[1778204825105,30.83,79808.46,0.0,0.84665,0.0001,17.84353]
[1778204827114,30.83,79800.34,0.0,0.84582,0.0001,17.90548]
[1778204829127,30.83,79795.96,0.0,0.84536,0.0001,17.93931]
[1778204832225,30.83,79788.94,0.0,0.84464,0.0001,17.99348]
[1778204838194,30.83,79788.76,0.0,0.84461,0.0001,17.99544]
[1778204842294,30.83,79772.12,0.0,0.84289,0.0001,18.12273]
[1778204844233,30.83,79771.83,0.0,0.84286,0.0001,18.12486]
[1778204848261,30.83,79768.86,0.0,0.84256,0.0001,18.14706]
[1778204853296,30.83,79771.58,0.0,0.84287,0.0001,18.12171]
[1778204859337,30.83,79769.05,0.0,0.84263,0.0001,18.13975]
[1778204864372,30.83,79770.44,0.0,0.84279,0.0001,18.12794]
[1778204870414,30.82,79772.96,0.0,0.84307,0.0001,18.10734]
[1778204876456,30.82,79774.11,0.0,0.8432,0.0001,18.09723]
[1778204881492,30.82,79777.44,0.0,0.84356,0.0001,18.0708]
[1778204886526,30.82,79779.23,0.0,0.84376,0.0001,18.05623]
[1778204891562,30.82,79780.31,0.0,0.84388,0.0001,18.0471]
[1778204896598,30.81,79785.57,0.0,0.84443,0.0001,18.00619]
[1778204899618,30.81,79779.29,0.0,0.84379,0.0001,18.05364]
[1778204904653,30.81,79785.35,0.0,0.84443,0.0001,18.00643]
[1778204909688,30.81,79785.61,0.0,0.84447,0.0001,18.0038]
[1778204914724,30.81,79788.02,0.0,0.84475,0.0001,17.98091]
[1778204919758,30.81,79789.0,0.0,0.84486,0.0001,17.97287]
[1778204924793,30.81,79788.67,0.0,0.84483,0.0001,17.97484]
[1778204929827,30.81,79787.19,0.0,0.84468,0.0001,17.98554]
[1778204934862,30.81,79787.34,0.0,0.84471,0.0001,17.98353]
[1778204939897,30.8,79787.2,0.0,0.84471,0.0001,17.98381]
[1778204944932,30.8,79788.92,0.0,0.84489,0.0001,17.96988]
[1778204949967,30.8,79789.56,0.0,0.84497,0.0001,17.96421]
[1778204955002,30.8,79788.83,0.0,0.84491,0.0001,17.96898]
[1778204960039,30.8,79790.77,0.0,0.84512,0.0001,17.95336]
[1778204965074,30.8,79792.13,0.0,0.84527,0.0001,17.94219]
[1778204971116,30.8,79792.38,0.0,0.84533,0.0001,17.93557]
[1778204977158,30.79,79791.19,0.0,0.84522,0.0001,17.94374]
[1778204981186,30.79,79785.45,0.0,0.84464,0.0001,17.98682]
[1778204987229,30.79,79783.0,0.0,0.8444,0.0001,18.00429]
[1778204992263,30.79,79775.35,0.0,0.84363,0.0001,18.06164]
[1778204994278,30.79,79773.22,0.0,0.84341,0.0001,18.07734]
[1778205000322,30.79,79772.89,0.0,0.8434,0.0001,18.07818]
[1778205007372,30.78,79771.19,0.0,0.84325,0.0001,18.08941]
[1778205012411,30.78,79772.66,0.0,0.84342,0.0001,18.07705]
[1778205017445,30.78,79768.01,0.0,0.84295,0.0001,18.11151]
[1778205022480,30.78,79767.21,0.0,0.84287,0.0001,18.11735]
[1778205027521,30.78,79768.1,0.0,0.84296,0.0001,18.11039]
[1778205028523,30.78,79762.49,0.0,0.84238,0.0001,18.15321]
[1778205030538,30.78,79758.63,0.0,0.84198,0.0001,18.18251]
[1778205036579,30.78,79756.8,0.0,0.84181,0.0001,18.19315]
[1778205041613,30.78,79758.8,0.0,0.84203,0.0001,18.17722]
[1778205046648,30.78,79759.43,0.0,0.8421,0.0001,18.17175]
[1778205053777,30.77,79758.55,0.0,0.84202,0.0001,18.17749]
[1778205059742,30.77,79755.85,0.0,0.84175,0.0001,18.19718]
[1778205064775,30.77,79755.41,0.0,0.84172,0.0001,18.19968]
[1778205070818,30.77,79754.4,0.0,0.84162,0.0001,18.20715]
[1778205075857,30.77,79760.2,0.0,0.84222,0.0001,18.16304]
[1778205077866,30.77,79767.34,0.0,0.84296,0.0001,18.10848]
[1778205081894,30.77,79767.69,0.0,0.843,0.0001,18.10553]
[1778205086931,30.77,79766.54,0.0,0.8429,0.0001,18.11272]
[1778205091964,30.77,79764.83,0.0,0.84277,0.0001,18.12034]
[1778205098006,30.76,79761.8,0.0,0.84247,0.0001,18.14255]
[1778205104127,30.76,79761.45,0.0,0.84244,0.0001,18.14433]
[1778205111097,30.76,79760.79,0.0,0.84238,0.0001,18.14862]
[1778205116132,30.76,79759.86,0.0,0.8423,0.0001,18.15518]
[1778205121170,30.76,79752.96,0.0,0.84158,0.0001,18.20735]
[1778205122178,30.76,79740.3,0.0,0.84026,0.0001,18.30386]
[1778205123185,30.76,79739.15,0.0,0.84014,0.0001,18.31234]
[1778205126206,30.76,79744.7,0.0,0.84074,0.0001,18.26903]
[1778205132250,30.76,79745.94,0.0,0.84088,0.0001,18.25908]
[1778205137284,30.76,79746.61,0.0,0.84095,0.0001,18.25381]
[1778205142317,30.76,79745.81,0.0,0.84086,0.0001,18.25992]
[1778205147352,30.76,79744.78,0.0,0.84076,0.0001,18.26776]
[1778205152390,30.76,79744.42,0.0,0.84074,0.0001,18.26673]
[1778205157424,30.76,79748.02,0.0,0.84112,0.0001,18.23938]
[1778205162458,30.76,79749.07,0.0,0.84123,0.0001,18.23153]
[1778205167493,30.76,79749.95,0.0,0.84131,0.0001,18.22497]
[1778205172528,30.76,79751.22,0.0,0.84145,0.0001,18.21545]
[1778205177566,30.76,79753.44,0.0,0.84167,0.0001,18.19868]
[1778205182601,30.76,79754.56,0.0,0.84179,0.0001,18.19038]
[1778205187636,30.76,79755.33,0.0,0.84186,0.0001,18.18472]
[1778205192671,30.76,79755.14,0.0,0.84184,0.0001,18.18638]
[1778205198713,30.76,79756.58,0.0,0.84199,0.0001,18.17567]
[1778205203748,30.76,79761.34,0.0,0.84248,0.0001,18.1396]
[1778205211807,30.76,79763.03,0.0,0.84267,0.0001,18.12353]
[1778205217847,30.76,79759.41,0.0,0.84231,0.0001,18.1503]
[1778205222882,30.76,79758.28,0.0,0.8422,0.0001,18.15836]
[1778205227918,30.76,79761.74,0.0,0.84257,0.0001,18.13076]
[1778205232954,30.75,79761.65,0.0,0.84258,0.0001,18.13006]
[1778205238995,30.75,79760.94,0.0,0.84253,0.0001,18.13397]
[1778205244032,30.75,79761.16,0.0,0.84257,0.0001,18.1311]
[1778205249064,30.75,79760.3,0.0,0.84249,0.0001,18.13652]
[1778205254106,30.74,79762.4,0.0,0.84272,0.0001,18.11939]
[1778205259140,30.74,79761.46,0.0,0.84264,0.0001,18.12556]
[1778205264175,30.74,79761.73,0.0,0.84268,0.0001,18.1223]
[1778205269210,30.74,79762.05,0.0,0.84273,0.0001,18.11888]
[1778205274245,30.74,79762.88,0.0,0.84286,0.0001,18.10767]
[1778205279280,30.74,79762.36,0.0,0.84282,0.0001,18.11054]
[1778205284321,30.73,79761.29,0.0,0.84272,0.0001,18.11763]
[1778205289351,30.73,79757.35,0.0,0.84232,0.0001,18.14668]
[1778205294386,30.73,79752.01,0.0,0.84177,0.0001,18.18695]
[1778205296400,30.73,79750.9,0.0,0.84166,0.0001,18.19537]
[1778205301435,30.73,79750.93,0.0,0.84167,0.0001,18.19487]
[1778205307476,30.73,79749.62,0.0,0.84152,0.0001,18.20576]
[1778205312511,30.73,79743.87,0.0,0.84091,0.0001,18.25041]
[1778205319560,30.73,79745.91,0.0,0.84111,0.0001,18.23545]
[1778205325681,30.73,79745.9,0.0,0.8411,0.0001,18.23609]
[1778205330638,30.74,79738.85,0.0,0.84036,0.0001,18.2904]
[1778205335752,30.74,79737.5,0.0,0.84024,0.00011,18.29707]
[1778205341714,30.74,79736.07,0.0,0.84009,0.00011,18.30824]
[1778205347763,30.74,79735.16,0.0,0.83999,0.00011,18.31546]
[1778205352797,30.74,79732.8,0.0,0.83974,0.00011,18.33365]
[1778205357832,30.74,79732.07,0.0,0.83966,0.00011,18.33934]
[1778205362867,30.74,79728.35,0.0,0.83926,0.00011,18.36784]
[1778205365966,30.74,79723.26,0.0,0.83873,0.00011,18.40672]
[1778205372945,30.74,79722.07,0.0,0.8386,0.00011,18.41566]
[1778205381000,30.74,79724.35,0.0,0.83884,0.00011,18.39824]
[1778205386036,30.74,79723.71,0.0,0.83878,0.00011,18.40321]
[1778205391070,30.74,79720.52,0.0,0.83846,0.00011,18.42378]
[1778205396202,30.74,79720.96,0.0,0.83851,0.00011,18.42044]
[1778205402148,30.74,79721.03,0.0,0.83852,0.00011,18.41998]
[1778205409196,30.74,79720.36,0.0,0.83844,0.00011,18.42523]
[1778205416343,30.74,79720.68,0.0,0.83847,0.00011,18.42301]
[1778205421280,30.74,79726.09,0.0,0.83904,0.00011,18.38184]
[1778205424302,30.74,79730.16,0.0,0.83947,0.00011,18.35109]
[1778205429342,30.74,79731.4,0.0,0.83959,0.00011,18.34236]
[1778205435378,30.74,79735.74,0.0,0.84003,0.00011,18.31009]
[1778205439406,30.74,79741.47,0.0,0.84063,0.0001,18.2669]
[1778205441421,30.74,79745.46,0.0,0.84104,0.0001,18.23657]
[1778205446556,30.74,79749.52,0.0,0.84148,0.0001,18.20431]
[1778205454514,30.74,79750.45,0.0,0.84163,0.0001,18.19164]
[1778205456630,30.74,79735.95,0.0,0.84011,0.00011,18.30264]
[1778205457535,30.74,79735.95,0.0,0.84011,0.00011,18.30282]
[1778205462569,30.74,79734.99,0.0,0.84,0.00011,18.31086]
[1778205465591,30.74,79727.22,0.0,0.83917,0.00011,18.37065]
[1778205466700,30.74,79725.45,0.0,0.83898,0.00011,18.38424]
[1778205472639,30.74,79719.23,0.0,0.83832,0.00011,18.432]
[1778205474654,30.74,79713.87,0.0,0.83775,0.00011,18.47296]
[1778205479690,30.74,79711.22,0.0,0.83747,0.00011,18.49329]
[1778205486840,30.74,79711.52,0.0,0.8375,0.00011,18.49124]
[1778205492781,30.74,79709.77,0.0,0.83731,0.00011,18.50475]
[1778205497815,30.74,79711.12,0.0,0.83745,0.00011,18.49457]
[1778205504865,30.74,79712.37,0.0,0.83758,0.00011,18.4852]
[1778205509901,30.74,79714.13,0.0,0.83777,0.00011,18.47185]
[1778205514937,30.74,79718.93,0.0,0.8383,0.00011,18.43149]
[1778205519971,30.74,79720.45,0.0,0.83846,0.00011,18.42026]
[1778205525010,30.74,79719.86,0.0,0.83839,0.00011,18.42524]
[1778205530042,30.75,79718.92,0.0,0.83828,0.00011,18.43292]
[1778205535079,30.75,79720.98,0.0,0.83849,0.00011,18.41776]
[1778205540116,30.75,79720.23,0.0,0.8384,0.00011,18.42412]
[1778205545149,30.75,79717.29,0.0,0.83809,0.00011,18.44714]
[1778205550183,30.75,79717.14,0.0,0.83806,0.00011,18.44876]
[1778205555218,30.75,79719.11,0.0,0.83827,0.00011,18.43418]
[1778205560255,30.75,79721.56,0.0,0.83852,0.00011,18.41606]
[1778205566295,30.75,79722.03,0.0,0.83856,0.00011,18.41319]
[1778205571330,30.75,79722.36,0.0,0.83861,0.00011,18.40749]
[1778205576367,30.75,79722.43,0.0,0.83861,0.00011,18.40764]
[1778205581405,30.76,79722.53,0.0,0.83861,0.00011,18.40752]
[1778205586438,30.76,79722.2,0.0,0.83857,0.00011,18.41065]
[1778205592479,30.76,79722.06,0.0,0.83854,0.00011,18.41239]
[1778205597625,30.76,79723.24,0.0,0.83866,0.00011,18.40404]
[1778205602549,30.76,79732.74,0.0,0.83965,0.00011,18.33218]
[1778205603556,30.76,79739.22,0.0,0.84033,0.0001,18.28296]
[1778205606577,30.76,79733.87,0.0,0.83976,0.00011,18.32451]
[1778205611612,30.76,79730.48,0.0,0.83939,0.00011,18.3514]
[1778205616649,30.77,79729.9,0.0,0.83931,0.00011,18.35669]
[1778205621686,30.77,79729.1,0.0,0.83922,0.00011,18.36368]
[1778205626718,30.77,79728.38,0.0,0.83913,0.00011,18.37002]
[1778205631752,30.77,79725.79,0.0,0.83887,0.00011,18.38669]
[1778205637915,30.77,79726.23,0.0,0.83891,0.00011,18.3842]
[1778205643839,30.77,79725.18,0.0,0.83879,0.00011,18.39301]
[1778205648872,30.77,79723.8,0.0,0.83863,0.00011,18.40414]
[1778205653909,30.77,79708.85,0.0,0.83704,0.00011,18.51878]
[1778205654916,30.77,79703.86,0.0,0.83651,0.00011,18.5568]
[1778205656928,30.77,79699.14,0.0,0.83601,0.00011,18.59257]
[1778205660959,30.77,79693.58,0.0,0.83541,0.00011,18.63517]
[1778205661963,30.77,79693.17,0.0,0.83536,0.00011,18.63834]
[1778205666997,30.78,79693.98,0.0,0.83545,0.00011,18.63251]
[1778205672039,30.78,79696.84,0.0,0.83576,0.00011,18.6105]
[1778205677077,30.77,79697.11,0.0,0.8358,0.00011,18.60736]
[1778205682109,30.77,79699.98,0.0,0.83612,0.00011,18.58419]
[1778205684142,30.77,79687.2,0.0,0.83476,0.00011,18.68112]
[1778205685136,30.77,79686.98,0.0,0.83474,0.00011,18.68252]
[1778205686143,30.77,79678.24,0.0,0.8338,0.00011,18.74914]
[1778205687149,30.77,79678.07,0.0,0.83378,0.00011,18.75035]
[1778205692185,30.77,79674.92,0.0,0.83348,0.00011,18.77004]
[1778205695208,30.77,79668.76,0.0,0.83281,0.00011,18.81667]
[1778205696214,30.77,79661.1,0.0,0.83198,0.00011,18.87495]
[1778205697221,30.77,79644.44,0.0,0.83017,0.00011,19.00164]
[1778205698351,30.77,79640.39,0.0,0.82973,0.00011,19.0323]
[1778205703268,30.77,79619.53,0.0,0.82744,0.00011,19.19028]
[1778205704273,30.77,79614.48,0.0,0.82689,0.00011,19.22851]
[1778205708302,30.76,79612.96,0.0,0.82673,0.00011,19.23925]
[1778205714342,30.76,79613.3,0.0,0.82678,0.00011,19.23533]
[1778205717373,30.76,79589.46,0.0,0.82414,0.00011,19.41583]
[1778205718375,30.76,79560.96,0.0,0.82093,0.00011,19.63128]
[1778205719383,30.76,79569.4,0.0,0.82189,0.00011,19.56721]
[1778205723410,30.76,79562.73,0.0,0.82115,0.00011,19.61692]
[1778205728451,30.76,79565.63,0.0,0.82149,0.00011,19.59402]
[1778205733480,30.75,79560.35,0.0,0.8209,0.00011,19.63322]
[1778205738646,30.75,79557.95,0.0,0.82064,0.00011,19.65058]
[1778205744557,30.75,79555.6,0.0,0.82039,0.00011,19.66747]
[1778205746573,30.75,79545.59,0.0,0.81925,0.00011,19.74279]
[1778205749597,30.75,79540.67,0.0,0.8187,0.00011,19.77925]
[1778205754638,30.75,79538.61,0.0,0.81851,0.00011,19.78977]
[1778205759672,30.74,79543.38,0.0,0.81907,0.00011,19.75256]
[1778205760680,30.74,79550.02,0.0,0.81983,0.00011,19.70217]
[1778205765718,30.74,79552.62,0.0,0.82014,0.00011,19.68174]
[1778205770758,30.74,79551.32,0.0,0.82,0.00011,19.69087]
[1778205772767,30.74,79558.87,0.0,0.82087,0.00011,19.63327]
[1778205774787,30.74,79562.99,0.0,0.82133,0.00011,19.60191]
[1778205777806,30.74,79569.9,0.0,0.82212,0.00011,19.54916]
[1778205778942,30.74,79580.86,0.0,0.82336,0.00011,19.46585]
[1778205779819,30.74,79580.86,0.0,0.82336,0.00011,19.4657]
[1778205781845,30.74,79592.73,0.0,0.82469,0.00011,19.37545]
[1778205782842,30.74,79598.37,0.0,0.82532,0.00011,19.3326]
[1778205783861,30.74,79603.73,0.0,0.82592,0.00011,19.29188]
[1778205784856,30.74,79613.65,0.0,0.82703,0.00011,19.21635]
[1778205785861,30.74,79620.21,0.0,0.82775,0.00011,19.1664]
[1778205786868,30.74,79625.71,0.0,0.82836,0.00011,19.12454]
[1778205790916,30.74,79631.25,0.0,0.82898,0.00011,19.08188]
[1778205794944,30.74,79637.43,0.0,0.82965,0.00011,19.03501]
[1778205799088,30.74,79645.95,0.0,0.83058,0.00011,18.97052]
[1778205800986,30.74,79646.11,0.0,0.8306,0.00011,18.96881]
[1778205806020,30.74,79643.28,0.0,0.83031,0.00011,18.98933]
[1778205808034,30.73,79637.82,0.0,0.82972,0.00011,19.03052]
[1778205810053,30.73,79633.61,0.0,0.82926,0.00011,19.0625]
[1778205811057,30.73,79623.77,0.0,0.8282,0.00011,19.13351]
[1778205812065,30.73,79614.89,0.0,0.82722,0.00011,19.2011]
[1778205813072,30.73,79615.43,0.0,0.82728,0.00011,19.19694]
[1778205815092,30.73,79621.76,0.0,0.82798,0.00011,19.14865]
[1778205817099,30.73,79615.95,0.0,0.82734,0.00011,19.19275]
[1778205822136,30.73,79611.94,0.0,0.8269,0.00011,19.22265]
[1778205824149,30.73,79625.19,0.0,0.82837,0.00011,19.12147]
[1778205825157,30.73,79628.35,0.0,0.82872,0.00011,19.09733]
[1778205830191,30.73,79631.78,0.0,0.82911,0.00011,19.07069]
[1778205831199,30.73,79641.37,0.0,0.83016,0.00011,18.99741]
[1778205832206,30.73,79643.89,0.0,0.83044,0.00011,18.97788]
[1778205837251,30.73,79641.96,0.0,0.83024,0.00011,18.99177]
[1778205839373,30.73,79650.92,0.0,0.83123,0.00011,18.92319]
[1778205841278,30.73,79650.76,0.0,0.83121,0.00011,18.92405]
[1778205843293,30.73,79663.6,0.0,0.83262,0.00011,18.82558]
[1778205844300,30.73,79667.3,0.0,0.83302,0.00011,18.79719]
[1778205846314,30.73,79673.21,0.0,0.83366,0.00011,18.75188]
[1778205851349,30.73,79674.25,0.0,0.83378,0.00011,18.74364]
[1778205856384,30.72,79671.83,0.0,0.83352,0.00011,18.76175]
[1778205861420,30.72,79665.81,0.0,0.83288,0.00011,18.80714]
[1778205863433,30.72,79659.75,0.0,0.83223,0.00011,18.85315]
[1778205868469,30.72,79654.72,0.0,0.83169,0.00011,18.89071]
[1778205869591,30.72,79648.68,0.0,0.83103,0.00011,18.93661]
[1778205872497,30.72,79643.91,0.0,0.83054,0.00011,18.96854]
[1778205878539,30.72,79641.03,0.0,0.83025,0.00011,18.98922]
[1778205879546,30.72,79647.63,0.0,0.83097,0.00011,18.9387]
[1778205880554,30.72,79647.55,0.0,0.83097,0.00011,18.93914]
[1778205883573,30.72,79642.43,0.0,0.83041,0.00011,18.97764]
[1778205888608,30.71,79641.74,0.0,0.83035,0.00011,18.98192]
[1778205893646,30.71,79637.74,0.0,0.82992,0.00011,19.01204]
[1778205896666,30.71,79634.76,0.0,0.82958,0.00011,19.03525]
[1778205898680,30.72,79628.53,0.0,0.82889,0.00011,19.08297]
[1778205903717,30.71,79633.07,0.0,0.8294,0.00011,19.04797]
[1778205906740,30.71,79620.73,0.0,0.82804,0.00011,19.14162]
[1778205907743,30.71,79616.14,0.0,0.82754,0.00011,19.17637]
[1778205912779,30.71,79621.34,0.0,0.82812,0.00011,19.13626]
[1778205915802,30.71,79630.25,0.0,0.82911,0.00011,19.06768]
[1778205918830,30.71,79636.28,0.0,0.82979,0.00011,19.02118]
[1778205919943,30.71,79642.22,0.0,0.83044,0.00011,18.97575]
[1778205921845,30.71,79643.61,0.0,0.8306,0.00011,18.96472]
[1778205926878,30.71,79644.21,0.0,0.83068,0.00011,18.95874]
[1778205931914,30.7,79642.94,0.0,0.83059,0.00011,18.96333]
[1778205933927,30.7,79637.69,0.0,0.83002,0.00011,19.00298]
[1778205935945,30.7,79630.4,0.0,0.82922,0.00011,19.05833]
[1778205937956,30.7,79628.37,0.0,0.829,0.00011,19.07357]
[1778205940086,30.7,79612.28,0.0,0.82722,0.00011,19.196]
[1778205940978,30.7,79612.28,0.0,0.82722,0.00011,19.1959]
[1778205942992,30.7,79611.66,0.0,0.82716,0.00011,19.2003]
[1778205948026,30.7,79611.54,0.0,0.82716,0.00011,19.2004]
[1778205954067,30.7,79612.76,0.0,0.82731,0.00011,19.19015]
[1778205959105,30.7,79614.18,0.0,0.82747,0.00011,19.17859]
[1778205962124,30.7,79619.95,0.0,0.82812,0.00011,19.13418]
[1778205964139,30.7,79621.24,0.0,0.82826,0.00011,19.12416]
[1778205968167,30.7,79614.85,0.0,0.82756,0.00011,19.17239]
[1778205973202,30.69,79615.63,0.0,0.82766,0.00011,19.16568]
[1778205976223,30.69,79609.54,0.0,0.82699,0.00011,19.21164]
[1778205980395,30.69,79606.56,0.0,0.82667,0.00011,19.23354]
[1778205984279,30.69,79593.83,0.0,0.82526,0.00011,19.32964]
[1778205985288,30.69,79587.9,0.0,0.8246,0.00011,19.37444]
[1778205987299,30.69,79579.69,0.0,0.82369,0.00011,19.43639]
[1778205988306,30.69,79570.92,0.0,0.8227,0.00011,19.50304]
[1778205989313,30.69,79570.06,0.0,0.8226,0.00011,19.50951]
[1778205990466,30.69,79577.65,0.0,0.82346,0.00011,19.45179]
[1778205992335,30.69,79581.0,0.0,0.82387,0.00011,19.42215]
[1778205998380,30.69,79579.25,0.0,0.82368,0.00011,19.43482]
[1778206000537,30.69,79588.97,0.0,0.82477,0.00011,19.36071]
[1778206001398,30.69,79588.97,0.0,0.82477,0.00011,19.3607]
[1778206006433,30.69,79591.19,0.0,0.82502,0.00011,19.34375]
[1778206008450,30.69,79597.24,0.0,0.8257,0.00011,19.29772]
[1778206013485,30.68,79598.66,0.0,0.82587,0.00011,19.28623]
[1778206018518,30.68,79598.85,0.0,0.8259,0.00011,19.28407]
[1778206024560,30.68,79598.54,0.0,0.82588,0.00011,19.2855]
[1778206029596,30.68,79597.57,0.0,0.82578,0.00011,19.29206]
[1778206034632,30.68,79594.14,0.0,0.8254,0.00011,19.3178]
[1778206039666,30.68,79589.76,0.0,0.82492,0.00011,19.35086]
[1778206040819,30.68,79583.63,0.0,0.82423,0.00011,19.39759]
[1778206042688,30.68,79569.88,0.0,0.82268,0.00011,19.50222]
[1778206043695,30.68,79566.59,0.0,0.82231,0.00011,19.52713]
[1778206046716,30.68,79558.65,0.0,0.82141,0.00011,19.58726]
[1778206049735,30.68,79556.6,0.0,0.82118,0.00011,19.60252]
[1778206054771,30.68,79558.47,0.0,0.82143,0.00011,19.58363]
[1778206059808,30.68,79555.54,0.0,0.82111,0.00011,19.60507]
[1778206060814,30.67,79548.85,0.0,0.82035,0.00011,19.65565]
[1778206061821,30.67,79549.18,0.0,0.82039,0.00011,19.65291]
[1778206066856,30.67,79546.91,0.0,0.82015,0.00011,19.66883]
[1778206068885,30.67,79538.44,0.0,0.81919,0.00011,19.73251]
[1778206069891,30.67,79531.25,0.0,0.81838,0.00011,19.78664]
[1778206070898,30.67,79529.75,0.0,0.8182,0.00011,19.79809]
[1778206072914,30.67,79538.85,0.0,0.81924,0.00011,19.72916]
[1778206073920,30.67,79540.71,0.0,0.81946,0.00011,19.71507]
[1778206074929,30.67,79546.97,0.0,0.82017,0.00011,19.66762]
[1778206076943,30.67,79551.18,0.0,0.82066,0.00011,19.63526]
[1778206081984,30.67,79549.72,0.0,0.82051,0.00011,19.64511]
[1778206083991,30.67,79558.74,0.0,0.82154,0.00011,19.57607]
[1778206088028,30.67,79568.5,0.0,0.82265,0.00011,19.50162]
[1778206090037,30.67,79556.05,0.0,0.82124,0.00011,19.596]
[1778206095072,30.66,79557.38,0.0,0.8214,0.00011,19.58526]
[1778206100107,30.66,79550.38,0.0,0.82062,0.00011,19.63789]
[1778206105142,30.66,79546.9,0.0,0.82023,0.00011,19.66365]
[1778206106149,30.66,79555.08,0.0,0.82116,0.00011,19.60143]
[1778206107156,30.66,79560.34,0.0,0.82176,0.00011,19.56141]
[1778206109172,30.66,79558.76,0.0,0.82158,0.00011,19.5734]
[1778206114207,30.66,79557.27,0.0,0.82144,0.00011,19.58071]
[1778206119241,30.66,79555.27,0.0,0.82122,0.00011,19.59569]
[1778206124275,30.66,79555.74,0.0,0.82127,0.00011,19.59204]
[1778206126290,30.66,79562.59,0.0,0.82205,0.00011,19.53998]
[1778206128304,30.66,79564.05,0.0,0.82221,0.00011,19.52898]
[1778206133338,30.66,79567.37,0.0,0.82258,0.00011,19.50413]
[1778206138374,30.66,79569.66,0.0,0.82283,0.00011,19.48721]
[1778206143412,30.66,79576.61,0.0,0.82361,0.00011,19.43486]
[1778206145426,30.66,79578.64,0.0,0.82383,0.00011,19.41975]
[1778206149453,30.67,79583.67,0.0,0.82439,0.00011,19.38223]
[1778206154488,30.67,79582.14,0.0,0.8242,0.00011,19.39481]
[1778206159523,30.67,79582.94,0.0,0.82428,0.00011,19.38959]
[1778206164559,30.67,79583.81,0.0,0.82437,0.00011,19.38379]
[1778206169595,30.67,79584.04,0.0,0.82438,0.00011,19.3828]
[1778206175635,30.67,79583.13,0.0,0.82429,0.00011,19.38676]
[1778206180671,30.67,79587.55,0.0,0.82478,0.00011,19.35391]
[1778206183693,30.68,79582.01,0.0,0.82415,0.00011,19.39665]
[1778206185707,30.68,79575.84,0.0,0.82345,0.00011,19.44382]
[1778206190742,30.68,79571.75,0.0,0.82298,0.00011,19.47529]
[1778206195776,30.68,79571.54,0.0,0.82295,0.00011,19.47717]
[1778206201954,30.68,79572.36,0.0,0.82304,0.00011,19.47146]
[1778206207861,30.68,79570.95,0.0,0.82287,0.00011,19.48277]
[1778206214910,30.68,79570.39,0.0,0.8228,0.00011,19.4877]
[1778206219945,30.68,79567.7,0.0,0.82249,0.00011,19.50861]
[1778206220957,30.68,79562.22,0.0,0.82187,0.00011,19.5503]
[1778206222966,30.68,79558.42,0.0,0.82144,0.00011,19.57917]
[1778206229008,30.68,79556.47,0.0,0.82121,0.00011,19.59411]
[1778206234044,30.68,79557.16,0.0,0.82131,0.00011,19.58524]
[1778206239078,30.68,79554.32,0.0,0.82099,0.00011,19.60692]
[1778206244115,30.68,79552.14,0.0,0.82074,0.00011,19.6235]
[1778206249151,30.68,79555.9,0.0,0.82117,0.00011,19.59491]
[1778206254185,30.68,79555.49,0.0,0.82112,0.00011,19.59793]
[1778206259227,30.68,79555.73,0.0,0.82115,0.00011,19.596]
[1778206261237,30.68,79564.08,0.0,0.8221,0.00011,19.53262]
[1778206262391,30.68,79572.43,0.0,0.82304,0.00011,19.46927]
[1778206263248,30.68,79572.43,0.0,0.82304,0.00011,19.46941]
[1778206269290,30.68,79571.11,0.0,0.82288,0.00011,19.48027]
[1778206272462,30.69,79577.48,0.0,0.82359,0.00011,19.43233]
[1778206276340,30.69,79583.19,0.0,0.82422,0.00011,19.38961]
[1778206280369,30.69,79594.19,0.0,0.82545,0.00011,19.30636]
[1778206281376,30.69,79587.83,0.0,0.82474,0.00011,19.35468]
[1778206282532,30.69,79586.53,0.0,0.82459,0.00011,19.36444]
[1778206288426,30.69,79588.21,0.0,0.82478,0.00011,19.35186]
[1778206293460,30.69,79591.12,0.0,0.82513,0.00011,19.32593]
[1778206298495,30.69,79599.22,0.0,0.82604,0.00011,19.2641]
[1778206301517,30.69,79605.61,0.0,0.82675,0.00011,19.21547]
[1778206304538,30.69,79610.76,0.0,0.82732,0.00011,19.17643]
[1778206306551,30.69,79618.16,0.0,0.82814,0.00011,19.12023]
[1778206308565,30.69,79621.23,0.0,0.82847,0.00011,19.09716]
[1778206310579,30.69,79626.68,0.0,0.82907,0.00011,19.05588]
[1778206314608,30.69,79633.39,0.0,0.8298,0.00011,19.00536]
[1778206319643,30.69,79633.26,0.0,0.82977,0.00011,19.00718]
[1778206322812,30.69,79627.94,0.0,0.82918,0.00011,19.04822]
[1778206326695,30.69,79638.99,0.0,0.83039,0.00011,18.96436]
[1778206327698,30.69,79642.19,0.0,0.83074,0.00011,18.94011]
[1778206331727,30.7,79645.34,0.0,0.83107,0.00011,18.91691]
[1778206332882,30.7,79654.14,0.0,0.83203,0.00011,18.84986]
[1778206334747,30.7,79655.68,0.0,0.8322,0.00011,18.8381]
[1778206339782,30.7,79658.23,0.0,0.83247,0.00011,18.81877]
[1778206344830,30.7,79652.51,0.0,0.83184,0.00011,18.86345]
[1778206345847,30.7,79646.62,0.0,0.83119,0.00011,18.90856]
[1778206346839,30.7,79639.96,0.0,0.83046,0.00011,18.95968]
[1778206347846,30.7,79635.29,0.0,0.82994,0.00011,18.99552]
[1778206351875,30.7,79637.64,0.0,0.83022,0.00011,18.97442]
[1778206356909,30.7,79637.17,0.0,0.83015,0.00011,18.97874]
[1778206361949,30.7,79640.37,0.0,0.8305,0.00011,18.95494]
[1778206366981,30.7,79640.07,0.0,0.83045,0.00011,18.95796]
[1778206372017,30.71,79641.6,0.0,0.83061,0.00011,18.94712]
[1778206373162,30.71,79631.12,0.0,0.82946,0.00011,19.0272]
[1778206374033,30.71,79631.12,0.0,0.82945,0.00011,19.0273]
[1778206379068,30.71,79633.76,0.0,0.82974,0.00011,19.00754]
[1778206384101,30.71,79635.84,0.0,0.82996,0.00011,18.99205]
[1778206389136,30.71,79637.61,0.0,0.83015,0.00011,18.97888]
[1778206394172,30.71,79633.43,0.0,0.82969,0.00011,19.01096]
[1778206396187,30.71,79626.8,0.0,0.82896,0.00011,19.06151]
[1778206397193,30.71,79625.48,0.0,0.82882,0.00011,19.0715]
[1778206402228,30.71,79628.77,0.0,0.82918,0.00011,19.04611]
[1778206407264,30.71,79625.6,0.0,0.82884,0.00011,19.06999]
[1778206412297,30.71,79628.86,0.0,0.82923,0.00011,19.041]
[1778206417335,30.71,79630.22,0.0,0.82938,0.00011,19.03044]
[1778206422368,30.71,79633.32,0.0,0.82972,0.00011,19.00669]
[1778206427402,30.71,79632.79,0.0,0.82966,0.00011,19.01069]
[1778206432439,30.71,79633.0,0.0,0.82969,0.00011,19.00906]
[1778206437473,30.71,79635.1,0.0,0.82992,0.00011,18.99311]
[1778206442507,30.71,79637.36,0.0,0.83016,0.00011,18.97603]
[1778206447542,30.71,79636.95,0.0,0.83012,0.00011,18.97929]
[1778206452578,30.71,79640.25,0.0,0.83048,0.00011,18.95441]
[1778206457612,30.71,79640.93,0.0,0.83054,0.00011,18.94959]
[1778206462647,30.71,79646.96,0.0,0.8312,0.00011,18.90401]
[1778206467684,30.71,79646.05,0.0,0.83109,0.00011,18.91164]
[1778206469699,30.71,79654.22,0.0,0.83198,0.00011,18.84961]
[1778206470705,30.71,79654.9,0.0,0.83205,0.00011,18.84464]
[1778206475739,30.71,79655.54,0.0,0.83213,0.00011,18.83701]
[1778206480774,30.71,79655.56,0.0,0.83212,0.00011,18.83725]
[1778206485809,30.71,79652.32,0.0,0.83177,0.00011,18.86243]
[1778206490844,30.71,79650.3,0.0,0.83154,0.00011,18.87831]
[1778206494873,30.72,79644.13,0.0,0.83086,0.00011,18.92575]
[1778206498901,30.72,79635.2,0.0,0.82988,0.00011,18.99403]
[1778206499906,30.72,79632.29,0.0,0.82955,0.00011,19.01635]
[1778206500916,30.72,79627.25,0.0,0.829,0.00011,19.05487]
[1778206502930,30.72,79624.37,0.0,0.82868,0.00011,19.07686]
[1778206507973,30.72,79624.06,0.0,0.82865,0.00011,19.0792]
[1778206514153,30.72,79625.51,0.0,0.82881,0.00011,19.06785]
[1778206520057,30.72,79627.04,0.0,0.82898,0.00011,19.056]
[1778206525093,30.72,79630.93,0.0,0.82941,0.00011,19.02654]
[1778206530129,30.72,79632.54,0.0,0.82958,0.00011,19.01447]
[1778206534292,30.72,79637.83,0.0,0.83019,0.00011,18.97052]
[1778206538185,30.72,79640.39,0.0,0.83046,0.00011,18.95133]
[1778206543221,30.72,79637.75,0.0,0.83017,0.00011,18.97178]
[1778206544362,30.72,79630.99,0.0,0.82942,0.00011,19.02336]
[1778206546243,30.72,79629.57,0.0,0.82927,0.00011,19.03421]
[1778206551287,30.72,79628.73,0.0,0.82918,0.00011,19.0405]
[1778206556318,30.72,79626.7,0.0,0.82896,0.00011,19.05576]
[1778206561354,30.72,79624.86,0.0,0.82876,0.00011,19.06945]
[1778206562360,30.72,79633.94,0.0,0.82976,0.00011,19.00021]
[1778206563368,30.72,79635.57,0.0,0.82994,0.00011,18.98783]
[1778206568403,30.72,79636.41,0.0,0.83002,0.00011,18.98179]
[1778206573438,30.72,79631.05,0.0,0.82943,0.00011,19.02311]
[1778206574445,30.72,79625.93,0.0,0.82886,0.00011,19.06219]
[1778206575451,30.72,79614.43,0.0,0.82759,0.00011,19.14978]
[1778206576458,30.72,79610.57,0.0,0.82716,0.00011,19.17914]
[1778206581494,30.72,79612.78,0.0,0.82741,0.00011,19.16219]
[1778206586528,30.72,79610.24,0.0,0.82713,0.00011,19.18147]
[1778206591563,30.72,79608.84,0.0,0.827,0.00011,19.1881]
[1778206594724,30.72,79602.73,0.0,0.82632,0.00011,19.23456]
[1778206595593,30.72,79602.73,0.0,0.82632,0.00011,19.23485]
[1778206599620,30.72,79596.95,0.0,0.82566,0.00011,19.27984]
[1778206604794,30.72,79597.11,0.0,0.82566,0.00011,19.27989]
[1778206610696,30.72,79590.73,0.0,0.82493,0.00011,19.32977]
[1778206614863,30.73,79571.28,0.0,0.82273,0.00011,19.47811]
[1778206615735,30.73,79571.28,0.0,0.82273,0.00011,19.47816]
[1778206617760,30.73,79565.6,0.0,0.82209,0.00011,19.52123]
[1778206619764,30.73,79557.81,0.0,0.8212,0.00011,19.58023]
[1778206621785,30.73,79551.25,0.0,0.82046,0.00011,19.63001]
[1778206622786,30.73,79530.7,0.0,0.81811,0.00011,19.78548]
[1778206623792,30.73,79528.56,0.0,0.81786,0.00011,19.80192]
[1778206626812,30.73,79522.84,0.0,0.8172,0.00012,19.84506]
[1778206628826,30.73,79507.63,0.0,0.81545,0.00012,19.95976]
[1778206629834,30.73,79468.57,0.0,0.81089,0.00012,20.25351]
[1778206630842,30.73,79421.64,0.0,0.80531,0.00012,20.60481]
[1778206631852,30.73,79391.76,0.0,0.80171,0.00012,20.8271]
[1778206632873,30.73,79383.6,0.0,0.80072,0.00012,20.88775]
[1778206633879,30.73,79368.97,0.0,0.79893,0.00012,20.99627]
[1778206635028,30.73,79356.46,0.0,0.79737,0.00012,21.09045]
[1778206635895,30.73,79356.46,0.0,0.79739,0.00012,21.08951]
[1778206637910,30.73,79372.25,0.0,0.79934,0.00012,20.97138]
[1778206638917,30.73,79372.11,0.0,0.79932,0.00012,20.97265]
[1778206639938,30.73,79379.02,0.0,0.80016,0.00012,20.92159]
[1778206640938,30.73,79361.67,0.0,0.79804,0.00012,21.0499]
[1778206641943,30.73,79354.62,0.0,0.79715,0.00012,21.10361]
[1778206642950,30.73,79357.72,0.0,0.79757,0.00012,21.07831]
[1778206645103,30.72,79338.49,0.0,0.79527,0.00012,21.2157]
[1778206646985,30.72,79342.42,0.0,0.79575,0.00012,21.18698]
[1778206647991,30.72,79337.26,0.0,0.79511,0.00012,21.22512]
[1778206648996,30.72,79342.31,0.0,0.79574,0.00012,21.18774]
[1778206652023,30.71,79351.03,0.0,0.79687,0.00012,21.1181]
[1778206653026,30.71,79365.39,0.0,0.79863,0.00012,21.0118]
[1778206654033,30.71,79380.88,0.0,0.80053,0.00012,20.89686]
[1778206655180,30.71,79392.56,0.0,0.80195,0.00012,20.81019]
[1778206656048,30.71,79392.3,0.0,0.80191,0.00012,20.81223]
[1778206657081,30.71,79387.06,0.0,0.80128,0.00012,20.85126]
[1778206658064,30.71,79376.44,0.0,0.79998,0.00012,20.93009]
[1778206659071,30.71,79369.7,0.0,0.79916,0.00012,20.98]
[1778206660086,30.71,79370.81,0.0,0.7993,0.00012,20.9717]
[1778206662091,30.71,79383.03,0.0,0.80079,0.00012,20.88103]
[1778206663099,30.71,79385.88,0.0,0.80114,0.00012,20.85992]
[1778206664105,30.71,79393.93,0.0,0.80213,0.00012,20.79895]
[1778206665251,30.71,79402.13,0.0,0.80313,0.00012,20.73757]
[1778206666124,30.71,79402.14,0.0,0.80313,0.00012,20.73777]
[1778206668137,30.71,79413.02,0.0,0.80443,0.00012,20.65687]
[1778206672211,30.71,79402.36,0.0,0.80313,0.00012,20.73773]
[1778206673176,30.71,79390.41,0.0,0.80167,0.00012,20.82705]
[1778206674184,30.71,79370.44,0.0,0.79924,0.00012,20.97508]
[1778206675326,30.71,79365.44,0.0,0.79863,0.00012,21.01232]
[1778206676196,30.71,79365.44,0.0,0.79862,0.00012,21.01245]
[1778206677205,30.71,79366.64,0.0,0.79877,0.00012,21.00362]
[1778206682238,30.72,79368.31,0.0,0.79897,0.00012,20.99156]
[1778206684253,30.72,79358.7,0.0,0.79779,0.00012,21.06283]
[1778206685395,30.72,79374.74,0.0,0.79975,0.00012,20.94436]
[1778206687274,30.71,79391.9,0.0,0.80185,0.00012,20.81653]
[1778206688281,30.72,79389.36,0.0,0.80153,0.00012,20.83558]
[1778206693321,30.72,79388.23,0.0,0.80138,0.00012,20.84473]
[1778206696351,30.72,79383.93,0.0,0.80085,0.00012,20.87712]
[1778206697353,30.72,79394.53,0.0,0.80214,0.00012,20.79855]
[1778206698370,30.72,79397.78,0.0,0.80253,0.00012,20.7746]
[1778206700391,30.72,79390.24,0.0,0.80161,0.00012,20.83082]
[1778206703439,30.72,79387.71,0.0,0.80129,0.00012,20.85042]
[1778206708474,30.72,79387.57,0.0,0.80127,0.00012,20.85206]
[1778206712503,30.72,79394.92,0.0,0.80217,0.00012,20.79431]
[1778206717542,30.72,79388.46,0.0,0.80138,0.00012,20.84307]
[1778206720562,30.73,79382.53,0.0,0.80065,0.00012,20.88741]
[1778206725600,30.73,79382.48,0.0,0.80064,0.00012,20.88824]
[1778206729630,30.73,79368.51,0.0,0.79893,0.00012,20.99205]
[1778206731655,30.73,79358.07,0.0,0.79765,0.00012,21.06919]
[1778206734675,30.73,79349.49,0.0,0.79659,0.00012,21.13239]
[1778206737695,30.73,79355.66,0.0,0.79735,0.00012,21.08708]
[1778206742731,30.73,79350.17,0.0,0.79667,0.00012,21.12775]
[1778206744745,30.73,79356.43,0.0,0.79744,0.00012,21.08165]
[1778206745751,30.73,79362.52,0.0,0.79819,0.00012,21.03666]
[1778206747765,30.73,79373.29,0.0,0.79951,0.00012,20.95695]
[1778206750786,30.73,79382.8,0.0,0.80066,0.00012,20.88662]
[1778206751793,30.73,79388.94,0.0,0.80141,0.00012,20.84122]
[1778206756829,30.73,79384.53,0.0,0.80086,0.00012,20.87451]
[1778206758843,30.73,79376.9,0.0,0.79993,0.00012,20.93113]
[1778206761864,30.73,79369.35,0.0,0.79901,0.00012,20.98687]
[1778206762871,30.73,79369.06,0.0,0.79898,0.00012,20.98901]
[1778206767913,30.73,79363.49,0.0,0.79829,0.00012,21.03039]
[1778206772944,30.73,79361.47,0.0,0.79806,0.00012,21.042]
[1778206776044,30.73,79371.27,0.0,0.79926,0.00012,20.96938]
[1778206777981,30.73,79377.12,0.0,0.79998,0.00012,20.92611]
[1778206782012,30.73,79380.16,0.0,0.80034,0.00012,20.90386]
[1778206786114,30.73,79386.32,0.0,0.80109,0.00012,20.85823]
[1778206789061,30.73,79390.9,0.0,0.80165,0.00012,20.82434]
[1778206794095,30.73,79387.23,0.0,0.8012,0.00012,20.85194]
[1778206799130,30.74,79380.88,0.0,0.80039,0.00012,20.90089]
[1778206801144,30.74,79380.47,0.0,0.80034,0.00012,20.90406]
[1778206802158,30.74,79385.71,0.0,0.80098,0.00012,20.86531]
[1778206803160,30.74,79380.41,0.0,0.80033,0.00012,20.90478]
[1778206805177,30.74,79387.53,0.0,0.80119,0.00012,20.85268]
[1778206806254,30.74,79387.79,0.0,0.80122,0.00012,20.85081]
[1778206812229,30.74,79386.21,0.0,0.80102,0.00012,20.86263]
[1778206817258,30.74,79386.46,0.0,0.80105,0.00012,20.86088]
[1778206820280,30.74,79392.59,0.0,0.80179,0.00012,20.81557]
[1778206822296,30.74,79401.08,0.0,0.80282,0.00012,20.75281]
[1778206824307,30.74,79407.82,0.0,0.80362,0.00012,20.70303]
[1778206825314,30.74,79413.28,0.0,0.80428,0.00012,20.66247]
[1778206826394,30.74,79419.61,0.0,0.80504,0.00012,20.61545]
[1778206830349,30.74,79413.7,0.0,0.80432,0.00012,20.65985]
[1778206835385,30.74,79411.8,0.0,0.80412,0.00012,20.67038]
[1778206840419,30.74,79412.61,0.0,0.80421,0.00012,20.6645]
[1778206845455,30.74,79411.57,0.0,0.80408,0.00012,20.67238]
[1778206850490,30.74,79415.43,0.0,0.80454,0.00012,20.64384]
[1778206854518,30.74,79422.4,0.0,0.80538,0.00012,20.59224]
[1778206858572,30.75,79429.43,0.0,0.80621,0.00012,20.5404]
[1778206859563,30.75,79438.81,0.0,0.80733,0.00012,20.47036]
[1778206860567,30.75,79448.75,0.0,0.80851,0.00012,20.39607]
[1778206861574,30.75,79454.32,0.0,0.80917,0.00012,20.35443]
[1778206866683,30.75,79454.3,0.0,0.80916,0.00012,20.35487]
[1778206873662,30.75,79455.04,0.0,0.80924,0.00012,20.34981]
[1778206876756,30.75,79460.88,0.0,0.80992,0.00012,20.30641]
[1778206881717,30.75,79467.89,0.0,0.81074,0.00012,20.25445]
[1778206882728,30.75,79475.16,0.0,0.81159,0.00012,20.20006]
[1778206886827,30.75,79480.77,0.0,0.81224,0.00012,20.1587]
[1778206892797,30.75,79476.48,0.0,0.81174,0.00012,20.18833]
[1778206893803,30.75,79470.01,0.0,0.81098,0.00012,20.23701]
[1778206895816,30.75,79463.08,0.0,0.81016,0.00012,20.28912]
[1778206896901,30.75,79456.38,0.0,0.80937,0.00012,20.33929]
[1778206902865,30.76,79458.28,0.0,0.80958,0.00012,20.32598]
[1778206908907,30.76,79456.53,0.0,0.80937,0.00012,20.33951]
[1778206913942,30.76,79459.7,0.0,0.80974,0.00012,20.31594]
[1778206918977,30.76,79461.2,0.0,0.80991,0.00012,20.30494]
[1778206923005,30.76,79466.94,0.0,0.81059,0.00012,20.26219]
[1778206928042,30.76,79465.58,0.0,0.81042,0.00012,20.2729]
[1778206933081,30.76,79467.93,0.0,0.81069,0.00012,20.25581]
[1778206935095,30.76,79462.48,0.0,0.81004,0.00012,20.2969]
[1778206940130,30.76,79463.07,0.0,0.81011,0.00012,20.29289]
[1778206944159,30.76,79472.77,0.0,0.81124,0.00012,20.22046]
[1778206945165,30.76,79472.71,0.0,0.81123,0.00012,20.22106]
[1778206947250,30.76,79465.36,0.0,0.81036,0.00012,20.27645]
[1778206952286,30.76,79465.29,0.0,0.81037,0.00012,20.27376]
[1778206958255,30.77,79472.3,0.0,0.81118,0.00012,20.22201]
[1778206959262,30.77,79473.82,0.0,0.81136,0.00012,20.21082]
[1778206964297,30.77,79473.91,0.0,0.81135,0.00012,20.21127]
[1778206969332,30.77,79478.04,0.0,0.81182,0.00012,20.18149]
[1778206974368,30.77,79471.03,0.0,0.81098,0.00012,20.23536]
[1778206979402,30.78,79474.4,0.0,0.81136,0.00012,20.2112]
[1778206984437,30.78,79476.66,0.0,0.8116,0.00012,20.19543]
[1778206989473,30.78,79478.98,0.0,0.81185,0.00012,20.17954]
[1778206994508,30.78,79479.99,0.0,0.81195,0.00012,20.17329]
[1778206995536,30.78,79457.8,0.0,0.80934,0.00012,20.33947]
[1778206996526,30.78,79457.8,0.0,0.80934,0.00012,20.33971]
[1778207001562,30.78,79456.99,0.0,0.80924,0.00012,20.346]
[1778207006596,30.79,79463.33,0.0,0.80998,0.00012,20.29908]
[1778207011630,30.79,79463.17,0.0,0.80998,0.00012,20.2971]
[1778207012708,30.79,79474.3,0.0,0.81128,0.00012,20.21398]
[1778207016670,30.79,79479.83,0.0,0.81191,0.00012,20.17358]
[1778207021700,30.79,79482.07,0.0,0.81216,0.00012,20.15807]
[1778207026735,30.79,79482.37,0.0,0.81218,0.00012,20.15677]
[1778207031771,30.8,79482.01,0.0,0.81212,0.00012,20.16038]
[1778207032848,30.8,79487.53,0.0,0.81276,0.00012,20.1192]
[1778207039828,30.8,79490.36,0.0,0.81309,0.00012,20.09845]
[1778207044861,30.8,79493.04,0.0,0.81339,0.00012,20.07869]
[1778207049901,30.8,79496.67,0.0,0.81381,0.00012,20.05177]
[1778207054952,30.8,79467.6,0.0,0.8104,0.00012,20.2706]
[1778207055958,30.8,79446.62,0.0,0.80792,0.00012,20.42751]
[1778207058980,30.8,79451.79,0.0,0.80852,0.00012,20.38923]
[1778207060997,30.8,79456.86,0.0,0.80912,0.00012,20.35151]
[1778207065029,30.8,79465.86,0.0,0.81018,0.00012,20.28456]
[1778207068044,30.8,79459.25,0.0,0.80939,0.00012,20.33436]
[1778207073093,30.8,79459.73,0.0,0.80946,0.00012,20.32757]
[1778207076103,30.8,79467.74,0.0,0.8104,0.00012,20.26797]
[1778207081135,30.81,79466.87,0.0,0.81029,0.00012,20.27504]
[1778207086170,30.81,79466.76,0.0,0.81027,0.00012,20.27647]
[1778207091205,30.81,79469.41,0.0,0.81057,0.00012,20.25733]
[1778207096241,30.81,79471.73,0.0,0.81083,0.00012,20.24062]
[1778207101279,30.81,79465.86,0.0,0.81013,0.00012,20.28522]
[1778207102288,30.81,79460.72,0.0,0.80953,0.00012,20.32372]
[1778207103392,30.81,79467.31,0.0,0.8103,0.00012,20.27448]
[1778207106312,30.81,79469.42,0.0,0.81055,0.00012,20.25894]
[1778207111347,30.81,79472.57,0.0,0.81091,0.00012,20.23597]
[1778207116388,30.81,79473.3,0.0,0.81098,0.00012,20.23126]
[1778207121425,30.82,79476.0,0.0,0.81129,0.00012,20.21192]
[1778207126458,30.82,79474.74,0.0,0.81112,0.00012,20.22225]
[1778207131494,30.82,79473.73,0.0,0.81102,0.00012,20.22687]
[1778207137535,30.82,79471.89,0.0,0.81079,0.00012,20.24162]
[1778207142570,30.82,79471.01,0.0,0.81067,0.00012,20.24901]
[1778207147605,30.83,79469.69,0.0,0.8105,0.00012,20.25967]
[1778207152641,30.83,79469.91,0.0,0.81052,0.00012,20.25891]
[1778207157678,30.83,79468.74,0.0,0.81037,0.00012,20.26823]
[1778207162713,30.83,79467.9,0.0,0.81026,0.00012,20.27507]
[1778207165733,30.83,79475.36,0.0,0.81113,0.00012,20.21972]
[1778207167746,30.83,79481.69,0.0,0.81187,0.00012,20.17275]
[1778207172781,30.83,79484.23,0.0,0.81216,0.00012,20.15423]
[1778207173883,30.83,79473.04,0.0,0.81084,0.00012,20.23821]
[1778207174796,30.83,79473.04,0.0,0.81084,0.00012,20.23835]
[1778207179833,30.83,79467.71,0.0,0.81021,0.00012,20.27875]
[1778207180855,30.83,79461.26,0.0,0.80945,0.00012,20.32697]
[1778207181845,30.83,79453.28,0.0,0.8085,0.00012,20.38648]
[1778207182852,30.83,79440.22,0.0,0.80696,0.00012,20.48363]
[1778207187886,30.83,79440.86,0.0,0.80704,0.00012,20.47869]
[1778207191914,30.83,79449.4,0.0,0.80808,0.00012,20.4112]
[1778207194026,30.83,79457.77,0.0,0.80906,0.00012,20.34891]
[1778207199970,30.83,79464.9,0.0,0.8099,0.00012,20.29615]
[1778207205011,30.84,79464.99,0.0,0.80989,0.00012,20.29631]
[1778207210040,30.84,79466.33,0.0,0.81005,0.00012,20.28658]
[1778207215075,30.84,79466.93,0.0,0.81012,0.00012,20.28225]
[1778207219107,30.84,79459.99,0.0,0.80929,0.00012,20.33442]
[1778207220112,30.84,79452.04,0.0,0.80835,0.00012,20.39377]
[1778207222126,30.84,79440.38,0.0,0.80697,0.00012,20.48054]
[1778207227159,30.84,79443.29,0.0,0.80732,0.00012,20.45842]
[1778207229173,30.84,79449.16,0.0,0.80802,0.00012,20.41453]
[1778207230181,30.84,79455.44,0.0,0.80877,0.00012,20.3677]
[1778207235217,30.83,79456.8,0.0,0.80894,0.00012,20.35668]
[1778207240251,30.83,79461.88,0.0,0.80955,0.00012,20.31819]
[1778207245286,30.83,79466.38,0.0,0.81009,0.00012,20.28386]
[1778207251329,30.83,79467.63,0.0,0.81027,0.00012,20.27]
[1778207256363,30.83,79469.43,0.0,0.81049,0.00012,20.25609]
[1778207264527,30.83,79473.69,0.0,0.811,0.00012,20.22377]
[1778207270465,30.83,79473.33,0.0,0.81096,0.00012,20.22635]
[1778207275500,30.83,79468.97,0.0,0.81045,0.00012,20.2589]
[1778207280535,30.83,79470.45,0.0,0.81062,0.00012,20.24762]
[1778207284669,30.83,79463.46,0.0,0.8098,0.00012,20.29971]
[1778207286578,30.83,79461.65,0.0,0.80959,0.00012,20.31335]
[1778207291612,30.83,79467.07,0.0,0.81023,0.00012,20.2728]
[1778207296647,30.83,79464.44,0.0,0.80992,0.00012,20.29244]
[1778207299669,30.83,79455.48,0.0,0.80886,0.00012,20.35934]
[1778207300676,30.83,79453.93,0.0,0.80868,0.00012,20.37081]
[1778207304809,30.83,79461.86,0.0,0.80963,0.00012,20.31056]
[1778207306717,30.82,79466.44,0.0,0.81017,0.00012,20.27618]
[1778207308732,30.82,79466.79,0.0,0.81021,0.00012,20.27357]
[1778207313766,30.83,79464.71,0.0,0.80999,0.00012,20.28536]
[1778207314883,30.83,79458.32,0.0,0.80924,0.00012,20.33308]
[1778207317796,30.82,79457.7,0.0,0.80917,0.00012,20.33751]
[1778207322829,30.82,79457.74,0.0,0.80918,0.00012,20.33684]
[1778207327867,30.82,79458.46,0.0,0.80927,0.00012,20.33107]
[1778207332899,30.82,79462.22,0.0,0.80972,0.00012,20.30267]
[1778207337934,30.82,79464.35,0.0,0.80997,0.00012,20.28674]
[1778207342969,30.82,79457.18,0.0,0.80913,0.00012,20.34026]
[1778207349011,30.82,79456.16,0.0,0.80901,0.00012,20.34744]
[1778207354046,30.82,79458.71,0.0,0.80932,0.00012,20.32803]
[1778207360089,30.82,79459.92,0.0,0.80947,0.00012,20.31856]
[1778207365230,30.82,79460.97,0.0,0.8096,0.00012,20.31037]
[1778207371166,30.82,79462.81,0.0,0.80985,0.00012,20.29241]
[1778207374188,30.82,79467.98,0.0,0.81046,0.00012,20.25363]
[1778207381236,30.82,79468.02,0.0,0.81046,0.00012,20.25332]
[1778207386272,30.82,79468.53,0.0,0.81052,0.00012,20.24955]
[1778207388286,30.82,79477.94,0.0,0.81163,0.00012,20.17904]
[1778207390300,30.82,79468.9,0.0,0.81057,0.00012,20.24659]
[1778207395440,30.82,79469.56,0.0,0.81065,0.00012,20.2413]
[1778207401376,30.82,79470.11,0.0,0.81072,0.00012,20.23695]
[1778207406411,30.82,79470.53,0.0,0.81077,0.00012,20.23385]
[1778207411448,30.82,79463.55,0.0,0.80994,0.00012,20.28625]
[1778207416481,30.82,79462.35,0.0,0.8098,0.00012,20.29553]
[1778207422523,30.82,79463.43,0.0,0.80993,0.00012,20.28737]
[1778207427564,30.82,79464.66,0.0,0.81007,0.00012,20.27824]
[1778207432599,30.82,79465.22,0.0,0.81016,0.00012,20.27023]
[1778207435726,30.82,79449.51,0.0,0.8083,0.00012,20.38756]
[1778207437635,30.82,79443.04,0.0,0.80754,0.00012,20.43571]
[1778207439649,30.82,79437.59,0.0,0.8069,0.00012,20.47596]
[1778207441662,30.82,79442.67,0.0,0.80751,0.00012,20.43776]
[1778207443678,30.82,79446.69,0.0,0.80798,0.00012,20.40763]
[1778207445797,30.82,79458.38,0.0,0.80937,0.00012,20.32013]
[1778207447708,30.81,79458.47,0.0,0.80939,0.00012,20.31923]
[1778207449723,30.81,79452.68,0.0,0.8087,0.00012,20.36235]
[1778207451737,30.81,79449.77,0.0,0.80836,0.00012,20.38381]
[1778207456778,30.81,79446.31,0.0,0.80796,0.00012,20.40934]
[1778207458790,30.81,79440.94,0.0,0.80732,0.00012,20.44936]
[1778207463825,30.81,79436.37,0.0,0.80678,0.00012,20.48312]
[1778207468862,30.81,79437.66,0.0,0.80694,0.00012,20.47318]
[1778207473895,30.81,79441.99,0.0,0.80746,0.00012,20.44046]
[1778207478932,30.81,79442.51,0.0,0.80753,0.00012,20.43619]
[1778207483966,30.81,79448.16,0.0,0.80821,0.00012,20.39366]
[1778207486102,30.81,79455.52,0.0,0.80908,0.00012,20.33851]
[1778207487993,30.81,79456.59,0.0,0.80921,0.00012,20.33042]
[1778207489002,30.81,79472.45,0.0,0.81108,0.00012,20.21175]
[1778207490015,30.81,79473.43,0.0,0.81119,0.00012,20.20451]
[1778207495044,30.81,79469.45,0.0,0.81074,0.00012,20.23083]
[1778207500078,30.81,79465.06,0.0,0.81023,0.00012,20.26353]
[1778207504107,30.81,79471.68,0.0,0.81101,0.00012,20.21398]
[1778207505119,30.81,79477.45,0.0,0.81168,0.00012,20.17083]
[1778207506243,30.81,79478.5,0.0,0.8118,0.00012,20.16319]
[1778207512163,30.81,79476.17,0.0,0.81152,0.00012,20.18113]
[1778207518208,30.81,79477.82,0.0,0.81171,0.00012,20.16935]
[1778207523240,30.81,79481.95,0.0,0.81218,0.00012,20.1393]
[1778207526383,30.81,79491.03,0.0,0.81323,0.00012,20.07171]
[1778207534317,30.82,79489.16,0.0,0.813,0.00012,20.08658]
[1778207535324,30.82,79494.95,0.0,0.81367,0.00012,20.0433]
[1778207539352,30.82,79499.62,0.0,0.8142,0.00012,20.00904]
[1778207542374,30.82,79505.5,0.0,0.81488,0.00012,19.96524]
[1778207544387,30.82,79497.69,0.0,0.81397,0.00012,20.02407]
[1778207545394,30.82,79504.95,0.0,0.81481,0.00012,19.96967]
[1778207550430,30.82,79509.74,0.0,0.81536,0.00012,19.93429]
[1778207555466,30.82,79517.07,0.0,0.81623,0.00012,19.8754]
[1778207556604,30.82,79527.01,0.0,0.81737,0.00011,19.80078]
[1778207562515,30.82,79530.09,0.0,0.81771,0.00011,19.77861]
[1778207563522,30.82,79537.97,0.0,0.81861,0.00011,19.71923]
[1778207567549,30.82,79542.32,0.0,0.81911,0.00011,19.68635]
[1778207571579,30.82,79546.93,0.0,0.81963,0.00011,19.65178]
[1778207572587,30.82,79553.21,0.0,0.82035,0.00011,19.60454]
[1778207573592,30.82,79560.31,0.0,0.82115,0.00011,19.55115]
[1778207577620,30.83,79569.19,0.0,0.82214,0.00011,19.48488]
[1778207578626,30.83,79580.42,0.0,0.8234,0.00011,19.40017]
[1778207583661,30.83,79581.18,0.0,0.82346,0.00011,19.3966]
[1778207588697,30.83,79580.08,0.0,0.82331,0.00011,19.40688]
[1778207593731,30.84,79582.08,0.0,0.8235,0.00011,19.39374]
[1778207596889,30.84,79590.25,0.0,0.8244,0.00011,19.33291]
[1778207598767,30.84,79594.53,0.0,0.82488,0.00011,19.30065]
[1778207600782,30.84,79598.94,0.0,0.82537,0.00011,19.26756]
[1778207604810,30.84,79605.83,0.0,0.82613,0.00011,19.21572]
[1778207609853,30.84,79609.16,0.0,0.82649,0.00011,19.19102]
[1778207614881,30.84,79612.94,0.0,0.82693,0.00011,19.15903]
[1778207618922,30.84,79628.24,0.0,0.82861,0.00011,19.04363]
[1778207619925,30.84,79633.76,0.0,0.82922,0.00011,19.00203]
[1778207620921,30.84,79639.26,0.0,0.82982,0.00011,18.96041]
[1778207621930,30.84,79641.12,0.0,0.83002,0.00011,18.94635]
[1778207627104,30.85,79638.58,0.0,0.82974,0.00011,18.96602]
[1778207630995,30.85,79643.73,0.0,0.8303,0.00011,18.92715]
[1778207633007,30.85,79645.57,0.0,0.8305,0.00011,18.91336]
[1778207635024,30.85,79638.13,0.0,0.82968,0.00011,18.97007]
[1778207637174,30.85,79636.09,0.0,0.82945,0.00011,18.98567]
[1778207641063,30.85,79641.77,0.0,0.83007,0.00011,18.94284]
[1778207646097,30.85,79636.86,0.0,0.82953,0.00011,18.98061]
[1778207649119,30.85,79627.66,0.0,0.82851,0.00011,19.05067]
[1778207650130,30.85,79624.06,0.0,0.82812,0.00011,19.07796]
[1778207654154,30.85,79618.83,0.0,0.82754,0.00011,19.11734]
[1778207657315,30.85,79609.69,0.0,0.82653,0.00011,19.18626]
[1778207659189,30.85,79609.38,0.0,0.8265,0.00011,19.1887]
[1778207664224,30.85,79612.32,0.0,0.82682,0.00011,19.16652]
[1778207669259,30.85,79611.49,0.0,0.82673,0.00011,19.17289]
[1778207672283,30.85,79603.94,0.0,0.82592,0.00011,19.22621]
[1778207677458,30.85,79603.02,0.0,0.82582,0.00011,19.23267]
[1778207683358,30.85,79604.78,0.0,0.82602,0.00011,19.21912]
[1778207686378,30.85,79609.86,0.0,0.82658,0.00011,19.18092]
[1778207691413,30.85,79613.29,0.0,0.82695,0.00011,19.15561]
[1778207697455,30.85,79614.46,0.0,0.82707,0.00011,19.14765]
[1778207698608,30.85,79630.81,0.0,0.82887,0.00011,19.02373]
[1778207699470,30.85,79630.81,0.0,0.82887,0.00011,19.02404]
[1778207704504,30.85,79631.1,0.0,0.82888,0.00011,19.02305]
[1778207705511,30.85,79637.18,0.0,0.82955,0.00011,18.97711]
[1778207710547,30.86,79642.82,0.0,0.83015,0.00011,18.93541]
[1778207715590,30.86,79618.15,0.0,0.82742,0.00011,19.12345]
[1778207716598,30.86,79612.53,0.0,0.8268,0.00011,19.16603]
[1778207717604,30.86,79608.47,0.0,0.82635,0.00011,19.19676]
[1778207721634,30.86,79601.87,0.0,0.82561,0.00011,19.24732]
[1778207726667,30.86,79597.37,0.0,0.8251,0.00011,19.28186]
[1778207727673,30.86,79592.28,0.0,0.82453,0.00011,19.32037]
[1778207730695,30.86,79598.12,0.0,0.82518,0.00011,19.27618]
[1778207735729,30.86,79606.65,0.0,0.82615,0.00011,19.20812]
[1778207737744,30.86,79600.54,0.0,0.82547,0.00011,19.25449]
[1778207740765,30.86,79590.78,0.0,0.82438,0.00011,19.32832]
[1778207744793,30.86,79585.61,0.0,0.82381,0.00011,19.36713]
[1778207747813,30.86,79591.73,0.0,0.82449,0.00011,19.32076]
[1778207752850,30.86,79588.79,0.0,0.82417,0.00011,19.34263]
[1778207755869,30.86,79583.5,0.0,0.82358,0.00011,19.38243]
[1778207758890,30.86,79589.36,0.0,0.82424,0.00011,19.33754]
[1778207763925,30.86,79585.22,0.0,0.82379,0.00011,19.36807]
[1778207766948,30.86,79579.25,0.0,0.82312,0.00011,19.41308]
[1778207767953,30.86,79571.41,0.0,0.82224,0.00011,19.47226]
[1778207769114,30.86,79566.48,0.0,0.82168,0.00011,19.50937]
[1778207775008,30.85,79565.07,0.0,0.82154,0.00011,19.51922]
[1778207777022,30.85,79556.66,0.0,0.82059,0.00011,19.58239]
[1778207778026,30.85,79556.51,0.0,0.82057,0.00011,19.58331]
[1778207783061,30.85,79558.25,0.0,0.82079,0.00011,19.5691]
[1778207784069,30.85,79543.36,0.0,0.81909,0.00011,19.68131]
[1778207785080,30.85,79537.66,0.0,0.81845,0.00011,19.72405]
[1778207788096,30.85,79533.67,0.0,0.818,0.00011,19.75332]
[1778207789253,30.85,79527.78,0.0,0.81733,0.00011,19.79736]
[1778207791118,30.85,79529.06,0.0,0.81751,0.00011,19.78325]
[1778207793139,30.85,79534.27,0.0,0.81812,0.00011,19.74339]
[1778207797161,30.84,79526.49,0.0,0.81724,0.00011,19.8009]
[1778207798170,30.84,79522.08,0.0,0.81674,0.00012,19.83389]
[1778207799325,30.84,79508.34,0.0,0.81515,0.00012,19.93694]
[1778207800183,30.84,79508.34,0.0,0.81515,0.00012,19.93684]
[1778207801188,30.84,79509.73,0.0,0.81532,0.00012,19.92623]
[1778207806225,30.84,79502.59,0.0,0.8145,0.00012,19.97901]
[1778207808240,30.84,79513.41,0.0,0.81576,0.00012,19.8972]
[1778207809396,30.84,79515.97,0.0,0.81606,0.00012,19.87769]
[1778207813275,30.84,79521.71,0.0,0.81674,0.00012,19.83353]
[1778207818314,30.84,79523.75,0.0,0.81699,0.00012,19.81722]
[1778207823345,30.83,79521.74,0.0,0.81677,0.00012,19.83123]
[1778207825361,30.83,79527.53,0.0,0.81745,0.00011,19.78719]
[1778207828381,30.83,79521.33,0.0,0.81674,0.00012,19.83323]
[1778207833416,30.83,79523.23,0.0,0.81698,0.00012,19.81774]
[1778207835429,30.83,79524.11,0.0,0.81709,0.00012,19.81074]
[1778207840465,30.83,79522.66,0.0,0.81693,0.00012,19.82063]
[1778207845500,30.82,79523.59,0.0,0.81706,0.00012,19.81262]
[1778207850537,30.82,79521.69,0.0,0.81685,0.00012,19.8259]
[1778207853557,30.82,79530.61,0.0,0.81791,0.00011,19.75426]
[1778207854575,30.82,79537.32,0.0,0.81869,0.00011,19.70335]
[1778207856729,30.82,79527.63,0.0,0.81759,0.00011,19.7755]
[1778207857736,30.82,79528.71,0.0,0.81771,0.00011,19.7672]
[1778207863626,30.82,79522.25,0.0,0.81699,0.00012,19.81474]
[1778207868662,30.81,79522.78,0.0,0.81707,0.00012,19.80966]
[1778207869669,30.81,79529.21,0.0,0.81781,0.00011,19.7611]
[1778207874703,30.81,79530.37,0.0,0.81795,0.00011,19.75175]
[1778207879738,30.81,79533.09,0.0,0.81827,0.00011,19.73053]
[1778207884773,30.81,79535.56,0.0,0.81856,0.00011,19.71128]
[1778207889809,30.81,79534.67,0.0,0.81847,0.00011,19.71729]
[1778207894844,30.81,79534.25,0.0,0.81844,0.00011,19.71958]
[1778207898872,30.8,79529.3,0.0,0.81788,0.00011,19.7561]
[1778207902902,30.8,79523.4,0.0,0.81722,0.00012,19.79958]
[1778207908105,30.8,79522.49,0.0,0.81713,0.00012,19.8051]
[1778207909951,30.8,79500.6,0.0,0.81461,0.00012,19.96912]
[1778207914987,30.79,79498.23,0.0,0.81439,0.00012,19.98084]
[1778207917001,30.79,79504.73,0.0,0.81516,0.00012,19.93128]
[1778207922035,30.79,79506.77,0.0,0.81541,0.00012,19.91477]
[1778207927072,30.79,79510.28,0.0,0.81584,0.00012,19.88727]
[1778207932111,30.79,79514.29,0.0,0.81632,0.00012,19.85581]
[1778207937142,30.78,79514.76,0.0,0.81639,0.00012,19.85121]
[1778207942179,30.78,79515.69,0.0,0.81651,0.00012,19.84329]
[1778207943183,30.78,79522.05,0.0,0.81725,0.00012,19.79519]
[1778207945198,30.78,79523.15,0.0,0.81737,0.00012,19.78668]
[1778207950234,30.78,79514.22,0.0,0.81635,0.00012,19.85352]
[1778207951240,30.78,79510.83,0.0,0.81596,0.00012,19.87891]
[1778207955270,30.78,79505.14,0.0,0.81531,0.00012,19.92094]
[1778207959299,30.78,79500.28,0.0,0.81476,0.00012,19.95699]
[1778207964332,30.78,79501.69,0.0,0.81493,0.00012,19.94558]
[1778207969368,30.77,79503.5,0.0,0.81516,0.00012,19.93119]
[1778207974402,30.77,79503.65,0.0,0.81521,0.00012,19.92547]
[1778207979437,30.77,79502.29,0.0,0.81506,0.00012,19.93485]
[1778207984472,30.77,79503.88,0.0,0.81527,0.00012,19.92143]
[1778207987493,30.77,79512.71,0.0,0.81631,0.00012,19.85399]
[1778207988663,30.77,79518.11,0.0,0.81693,0.00012,19.81304]
[1778207991521,30.77,79521.81,0.0,0.81737,0.00012,19.78458]
[1778207996558,30.76,79526.21,0.0,0.81789,0.00011,19.75062]
[1778208001592,30.76,79533.09,0.0,0.81869,0.00011,19.6981]
[1778208004625,30.76,79527.36,0.0,0.81803,0.00011,19.74119]
[1778208009707,30.76,79527.56,0.0,0.81806,0.00011,19.73924]
[1778208014741,30.76,79525.74,0.0,0.81785,0.00012,19.75269]
[1778208016756,30.76,79531.0,0.0,0.81846,0.00011,19.71283]
[1778208021790,30.76,79530.1,0.0,0.81836,0.00011,19.71963]
[1778208026825,30.76,79529.49,0.0,0.81829,0.00011,19.72409]
[1778208031861,30.76,79530.79,0.0,0.81847,0.00011,19.71014]
[1778208036895,30.76,79529.64,0.0,0.81834,0.00011,19.7185]
[1778208041931,30.76,79529.95,0.0,0.81838,0.00011,19.71599]
[1778208046966,30.76,79530.96,0.0,0.8185,0.00011,19.70823]
[1778208052005,30.76,79535.12,0.0,0.81897,0.00011,19.67683]
[1778208057035,30.76,79534.47,0.0,0.8189,0.00011,19.68176]
[1778208061063,30.76,79545.64,0.0,0.82018,0.00011,19.59716]
[1778208066100,30.76,79546.65,0.0,0.82029,0.00011,19.58953]
[1778208071134,30.76,79544.79,0.0,0.82008,0.00011,19.60373]
[1778208072141,30.76,79538.95,0.0,0.81941,0.00011,19.64789]
[1778208077175,30.76,79536.71,0.0,0.81916,0.00011,19.66466]
[1778208083217,30.76,79536.54,0.0,0.81915,0.00011,19.66529]
[1778208088252,30.76,79536.73,0.0,0.81918,0.00011,19.66294]
[1778208093287,30.75,79535.34,0.0,0.81906,0.00011,19.66863]
[1778208098322,30.75,79526.14,0.0,0.81802,0.00012,19.73745]
[1778208099331,30.75,79524.34,0.0,0.81781,0.00012,19.75106]
[1778208104364,30.75,79528.33,0.0,0.81827,0.00011,19.72097]
[1778208109401,30.75,79531.06,0.0,0.81858,0.00011,19.70029]
[1778208114438,30.75,79535.16,0.0,0.81906,0.00011,19.66872]
[1778208119576,30.75,79535.71,0.0,0.81914,0.00011,19.66372]
[1778208125514,30.75,79538.38,0.0,0.81946,0.00011,19.64256]
[1778208130547,30.75,79537.52,0.0,0.81937,0.00011,19.6484]
[1778208132562,30.75,79542.63,0.0,0.81996,0.00011,19.60948]
[1778208134576,30.75,79542.69,0.0,0.81997,0.00011,19.6089]
[1778208136589,30.74,79537.33,0.0,0.81936,0.00011,19.64928]
[1778208141624,30.74,79536.3,0.0,0.81925,0.00011,19.65646]
[1778208147668,30.74,79536.59,0.0,0.81929,0.00011,19.65347]
[1778208152701,30.74,79538.65,0.0,0.81956,0.00011,19.63346]
[1778208157736,30.74,79540.19,0.0,0.81974,0.00011,19.62134]
[1778208162772,30.74,79539.64,0.0,0.81969,0.00011,19.62509]
[1778208166907,30.74,79544.91,0.0,0.82029,0.00011,19.58503]
[1778208172846,30.74,79543.24,0.0,0.8201,0.00011,19.59767]
[1778208177881,30.74,79546.23,0.0,0.82045,0.00011,19.57442]
[1778208182915,30.74,79546.04,0.0,0.82044,0.00011,19.57508]
[1778208187950,30.74,79548.67,0.0,0.82075,0.00011,19.55473]
[1778208192985,30.73,79550.11,0.0,0.82091,0.00011,19.54361]
[1778208198020,30.73,79551.91,0.0,0.82112,0.00011,19.52989]
[1778208203054,30.73,79548.75,0.0,0.82076,0.00011,19.55372]
[1778208208089,30.73,79547.17,0.0,0.82059,0.00011,19.56523]
[1778208213124,30.73,79545.83,0.0,0.82047,0.00011,19.5711]
[1778208218161,30.73,79548.49,0.0,0.82078,0.00011,19.55048]
[1778208223197,30.73,79550.12,0.0,0.82097,0.00011,19.53768]
[1778208228230,30.73,79550.08,0.0,0.82097,0.00011,19.53772]
[1778208233266,30.73,79547.05,0.0,0.82062,0.00011,19.56109]
[1778208238300,30.73,79547.2,0.0,0.82063,0.00011,19.5605]
[1778208243336,30.73,79548.15,0.0,0.82073,0.00011,19.55393]
[1778208248372,30.73,79547.21,0.0,0.82061,0.00011,19.56171]
[1778208253407,30.74,79545.42,0.0,0.8204,0.00011,19.57588]
[1778208258442,30.74,79541.91,0.0,0.81999,0.00011,19.60292]
[1778208263477,30.74,79540.12,0.0,0.81978,0.00011,19.61691]
[1778208266498,30.74,79534.87,0.0,0.81917,0.00011,19.65683]
[1778208271534,30.74,79534.42,0.0,0.81915,0.00011,19.65652]
[1778208276575,30.74,79534.17,0.0,0.81912,0.00011,19.65848]
[1778208281615,30.74,79531.96,0.0,0.81886,0.00011,19.67511]
[1778208286646,30.74,79534.76,0.0,0.81919,0.00011,19.65377]
[1778208291698,30.74,79535.22,0.0,0.81924,0.00011,19.6501]
[1778208292688,30.74,79524.62,0.0,0.81803,0.00012,19.73018]
[1778208293697,30.74,79516.48,0.0,0.81709,0.00012,19.79151]
[1778208294702,30.74,79512.89,0.0,0.81668,0.00012,19.81838]
[1778208299737,30.74,79514.06,0.0,0.81682,0.00012,19.80882]
[1778208303766,30.74,79519.97,0.0,0.81751,0.00012,19.76402]
[1778208305779,30.74,79528.65,0.0,0.81851,0.00011,19.69844]
[1778208307895,30.74,79533.5,0.0,0.81906,0.00011,19.66177]
[1778208313836,30.73,79531.36,0.0,0.81883,0.00011,19.67741]
[1778208318871,30.73,79532.17,0.0,0.81893,0.00011,19.67068]
[1778208323907,30.73,79534.76,0.0,0.81924,0.00011,19.65046]
[1778208328949,30.73,79537.27,0.0,0.81953,0.00011,19.63093]
[1778208333984,30.73,79540.24,0.0,0.8199,0.00011,19.60429]
[1778208339020,30.73,79539.68,0.0,0.81984,0.00011,19.60834]
[1778208347075,30.73,79539.51,0.0,0.81982,0.00011,19.60941]
[1778208353117,30.73,79539.6,0.0,0.81983,0.00011,19.60867]
[1778208358247,30.73,79539.11,0.0,0.81978,0.00011,19.61236]
[1778208361175,30.73,79546.57,0.0,0.82063,0.00011,19.55571]
[1778208366208,30.73,79545.94,0.0,0.82057,0.00011,19.56021]
[1778208371243,30.73,79550.4,0.0,0.82107,0.00011,19.52636]
[1778208376278,30.73,79551.47,0.0,0.8212,0.00011,19.51836]
[1778208384334,30.73,79553.83,0.0,0.82146,0.00011,19.50091]
[1778208389369,30.73,79555.81,0.0,0.82168,0.00011,19.48632]
[1778208391384,30.73,79561.88,0.0,0.82239,0.00011,19.43671]
[1778208396418,30.73,79563.69,0.0,0.82258,0.00011,19.42379]
[1778208401455,30.73,79562.83,0.0,0.82247,0.00011,19.43127]
[1778208405483,30.73,79570.46,0.0,0.82332,0.00011,19.37406]
[1778208410517,30.74,79570.58,0.0,0.82332,0.00011,19.37412]
[1778208415551,30.74,79571.05,0.0,0.82336,0.00011,19.37145]
[1778208420586,30.74,79571.5,0.0,0.8234,0.00011,19.36894]
[1778208425621,30.74,79570.58,0.0,0.82328,0.00011,19.37678]
[1778208427636,30.74,79563.69,0.0,0.8225,0.00011,19.42929]
[1778208432673,30.74,79563.87,0.0,0.82252,0.00011,19.42832]
[1778208437723,30.74,79560.78,0.0,0.82215,0.00011,19.45248]
[1778208438726,30.74,79553.89,0.0,0.82137,0.00011,19.50484]
[1778208439723,30.74,79548.94,0.0,0.82081,0.00011,19.5424]
[1778208440731,30.75,79538.86,0.0,0.81965,0.00011,19.61872]
[1778208441740,30.74,79538.08,0.0,0.81957,0.00011,19.62455]
[1778208446774,30.74,79536.47,0.0,0.81939,0.00011,19.63633]
[1778208451810,30.74,79536.53,0.0,0.81942,0.00011,19.63178]
[1778208456845,30.74,79536.28,0.0,0.8194,0.00011,19.63336]
[1778208461880,30.74,79535.14,0.0,0.81927,0.00011,19.64194]
[1778208466913,30.74,79534.04,0.0,0.81914,0.00011,19.65066]
[1778208471949,30.74,79535.95,0.0,0.81935,0.00011,19.6366]
[1778208476984,30.75,79533.0,0.0,0.81901,0.00011,19.65921]
[1778208482019,30.75,79535.97,0.0,0.81934,0.00011,19.63701]
[1778208487059,30.75,79537.96,0.0,0.81957,0.00011,19.6224]
[1778208492089,30.75,79538.11,0.0,0.81958,0.00011,19.6217]
[1778208497125,30.75,79537.91,0.0,0.81955,0.00011,19.62315]
[1778208502162,30.75,79538.57,0.0,0.81963,0.00011,19.61809]
[1778208507196,30.75,79538.76,0.0,0.81965,0.00011,19.6166]
[1778208512239,30.75,79538.98,0.0,0.8197,0.00011,19.61103]
[1778208517267,30.75,79538.85,0.0,0.81969,0.00011,19.61177]
[1778208518272,30.75,79545.75,0.0,0.82048,0.00011,19.55946]
[1778208523308,30.75,79546.58,0.0,0.82057,0.00011,19.55344]
[1778208528343,30.75,79545.93,0.0,0.82049,0.00011,19.55883]
[1778208533379,30.75,79545.99,0.0,0.8205,0.00011,19.55864]
[1778208536399,30.75,79538.58,0.0,0.81965,0.00011,19.61474]
[1778208541435,30.75,79537.06,0.0,0.81948,0.00011,19.62612]
[1778208546470,30.75,79537.17,0.0,0.81949,0.00011,19.62519]
[1778208551505,30.75,79537.53,0.0,0.81953,0.00011,19.62241]
[1778208554525,30.75,79543.28,0.0,0.82019,0.00011,19.57895]
[1778208559688,30.75,79542.27,0.0,0.82007,0.00011,19.58683]
[1778208565603,30.75,79541.22,0.0,0.81995,0.00011,19.59504]
[1778208570639,30.75,79541.27,0.0,0.81995,0.00011,19.59489]
[1778208575673,30.75,79540.08,0.0,0.81984,0.00011,19.60028]
[1778208580708,30.75,79539.56,0.0,0.81977,0.00011,19.60445]
[1778208585744,30.75,79545.49,0.0,0.82045,0.00011,19.55944]
[1778208586752,30.75,79550.85,0.0,0.82106,0.00011,19.5188]
[1778208591786,30.75,79553.68,0.0,0.82139,0.00011,19.49713]
[1778208594808,30.75,79558.89,0.0,0.82198,0.00011,19.45768]
[1778208596823,30.75,79566.85,0.0,0.82288,0.00011,19.39733]
[1778208597829,30.75,79574.18,0.0,0.82371,0.00011,19.34173]
[1778208598837,30.75,79577.5,0.0,0.82408,0.00011,19.31661]
[1778208603872,30.75,79576.23,0.0,0.82393,0.00011,19.32674]
[1778208608907,30.75,79574.68,0.0,0.82375,0.00011,19.33896]
[1778208613943,30.75,79579.69,0.0,0.82431,0.00011,19.30139]
[1778208615956,30.75,79586.61,0.0,0.82508,0.00011,19.24914]
[1778208619983,30.75,79593.87,0.0,0.82589,0.00011,19.1947]
[1778208623005,30.75,79599.45,0.0,0.8265,0.00011,19.153]
[1778208628042,30.76,79592.66,0.0,0.82573,0.00011,19.20578]
[1778208633077,30.76,79592.94,0.0,0.82577,0.00011,19.20064]
[1778208635089,30.76,79579.52,0.0,0.82426,0.00011,19.30283]
[1778208636096,30.76,79575.1,0.0,0.82376,0.00011,19.33639]
[1778208640260,30.76,79569.28,0.0,0.8231,0.00011,19.3805]
[1778208646165,30.76,79571.11,0.0,0.8233,0.00011,19.36721]
[1778208651201,30.76,79570.1,0.0,0.82318,0.00011,19.3754]
[1778208656235,30.76,79568.73,0.0,0.82302,0.00011,19.38634]
[1778208661274,30.76,79565.85,0.0,0.82268,0.00011,19.40871]
[1778208666306,30.76,79563.67,0.0,0.82243,0.00011,19.42573]
[1778208671341,30.77,79565.04,0.0,0.82258,0.00011,19.41581]
[1778208676375,30.77,79565.03,0.0,0.82257,0.00011,19.4164]
[1778208680545,30.77,79555.37,0.0,0.82147,0.00011,19.49005]
[1778208681417,30.77,79555.37,0.0,0.82147,0.00011,19.49006]
[1778208686453,30.77,79555.18,0.0,0.82145,0.00011,19.49148]
[1778208687464,30.77,79549.4,0.0,0.82079,0.00011,19.53517]
[1778208688465,30.77,79539.62,0.0,0.81967,0.00011,19.60918]
[1778208689473,30.77,79531.1,0.0,0.8187,0.00011,19.67352]
[1778208692493,30.77,79536.54,0.0,0.81935,0.00011,19.62829]
[1778208697529,30.77,79540.09,0.0,0.81977,0.00011,19.60065]
[1778208702563,30.76,79541.39,0.0,0.81993,0.00011,19.5901]
[1778208707600,30.76,79540.12,0.0,0.81979,0.00011,19.59902]
[1778208712633,30.76,79542.02,0.0,0.82002,0.00011,19.58409]
[1778208718676,30.76,79541.34,0.0,0.81995,0.00011,19.58864]
[1778208723712,30.76,79551.92,0.0,0.82116,0.00011,19.50827]
[1778208728748,30.76,79548.99,0.0,0.82083,0.00011,19.53049]
[1778208733782,30.76,79546.46,0.0,0.82054,0.00011,19.54965]
[1778208738817,30.76,79544.96,0.0,0.82037,0.00011,19.561]
[1778208739824,30.76,79536.46,0.0,0.81939,0.00011,19.62519]
[1778208740967,30.76,79528.21,0.0,0.81845,0.00011,19.68741]
[1778208741837,30.76,79528.21,0.0,0.81845,0.00011,19.68723]
[1778208747882,30.76,79529.71,0.0,0.81862,0.00011,19.67601]
[1778208752917,30.76,79531.49,0.0,0.81885,0.00011,19.65873]
[1778208757952,30.76,79532.6,0.0,0.81898,0.00011,19.65032]
[1778208762986,30.76,79532.53,0.0,0.81897,0.00011,19.65074]
[1778208768022,30.76,79534.64,0.0,0.81922,0.00011,19.63468]
[1778208773059,30.76,79535.88,0.0,0.81936,0.00011,19.62519]
[1778208778093,30.76,79535.38,0.0,0.81932,0.00011,19.62811]
[1778208783129,30.76,79535.21,0.0,0.81931,0.00011,19.62873]
[1778208789170,30.75,79533.62,0.0,0.81913,0.00011,19.64037]
[1778208794207,30.75,79534.54,0.0,0.81924,0.00011,19.63307]
[1778208799240,30.75,79535.53,0.0,0.81937,0.00011,19.6248]
[1778208804276,30.75,79537.97,0.0,0.81966,0.00011,19.60561]
[1778208809311,30.75,79537.36,0.0,0.8196,0.00011,19.60924]
[1778208815353,30.75,79536.63,0.0,0.81956,0.00011,19.6097]
[1778208820388,30.74,79537.31,0.0,0.81965,0.00011,19.60354]
[1778208825423,30.74,79537.82,0.0,0.81973,0.00011,19.59867]
[1778208830462,30.74,79534.99,0.0,0.81942,0.00011,19.61905]
[1778208835493,30.74,79533.46,0.0,0.81926,0.00011,19.62945]
[1778208840528,30.74,79534.81,0.0,0.81943,0.00011,19.61812]
[1778208841679,30.74,79526.54,0.0,0.81849,0.00012,19.68022]
[1778208843550,30.74,79525.02,0.0,0.81832,0.00012,19.69141]
[1778208848586,30.73,79507.19,0.0,0.81628,0.00012,19.82459]
[1778208849591,30.73,79504.5,0.0,0.81597,0.00012,19.84454]
[1778208855635,30.73,79506.31,0.0,0.8162,0.00012,19.8299]
[1778208860670,30.73,79505.08,0.0,0.81606,0.00012,19.83846]
[1778208865704,30.73,79504.92,0.0,0.81606,0.00012,19.83898]
[1778208870738,30.73,79507.12,0.0,0.81632,0.00012,19.82179]
[1778208875774,30.72,79507.75,0.0,0.81643,0.00012,19.81271]
[1778208880809,30.72,79508.17,0.0,0.81648,0.00012,19.80915]
[1778208885843,30.72,79509.18,0.0,0.8166,0.00012,19.80122]
[1778208891885,30.72,79510.85,0.0,0.8168,0.00012,19.78836]
[1778208897062,30.72,79508.93,0.0,0.81658,0.00012,19.80263]
[1778208902962,30.72,79509.04,0.0,0.8166,0.00012,19.80141]
[1778208907997,30.72,79512.47,0.0,0.817,0.00012,19.77538]
[1778208914039,30.72,79509.15,0.0,0.81662,0.00012,19.80025]
[1778208919074,30.72,79512.22,0.0,0.81697,0.00012,19.77699]
[1778208924109,30.72,79511.4,0.0,0.81688,0.00012,19.78321]
[1778208929145,30.72,79508.93,0.0,0.81659,0.00012,19.80189]
[1778208932183,30.72,79500.61,0.0,0.81565,0.00012,19.86079]
[1778208933192,30.72,79498.7,0.0,0.81543,0.00012,19.87511]
[1778208938231,30.72,79498.38,0.0,0.8154,0.00012,19.87701]
[1778208940245,30.72,79485.56,0.0,0.81391,0.00012,19.97342]
[1778208941252,30.72,79482.87,0.0,0.81359,0.00012,19.99364]
[1778208946288,30.72,79484.22,0.0,0.81376,0.00012,19.98307]
[1778208951324,30.72,79472.95,0.0,0.81244,0.00012,20.0677]
[1778208952331,30.72,79464.24,0.0,0.81141,0.00012,20.13314]
[1778208953339,30.72,79462.41,0.0,0.8112,0.00012,20.14676]
[1778208957368,30.72,79461.07,0.0,0.81105,0.00012,20.15616]
[1778208962401,30.71,79463.89,0.0,0.8114,0.00012,20.1341]
[1778208964416,30.71,79469.28,0.0,0.81204,0.00012,20.09329]
[1778208969451,30.71,79472.94,0.0,0.81248,0.00012,20.06518]
[1778208974485,30.71,79471.37,0.0,0.8123,0.00012,20.07652]
[1778208979520,30.71,79470.87,0.0,0.81225,0.00012,20.07983]
[1778208984561,30.71,79466.75,0.0,0.81177,0.00012,20.11039]
[1778208986569,30.71,79456.73,0.0,0.81059,0.00012,20.18548]
[1778208987700,30.71,79455.51,0.0,0.81045,0.00012,20.19444]
[1778208993619,30.71,79455.36,0.0,0.81047,0.00012,20.19043]
[1778208994628,30.71,79448.21,0.0,0.80963,0.00012,20.24386]
[1778208995633,30.71,79447.7,0.0,0.80957,0.00012,20.2474]
[1778208997772,30.7,79441.13,0.0,0.8088,0.00012,20.29612]
[1778209003691,30.7,79435.75,0.0,0.80817,0.00012,20.33566]
[1778209008725,30.7,79434.22,0.0,0.808,0.00012,20.34628]
[1778209010739,30.7,79440.68,0.0,0.80878,0.00012,20.29743]
[1778209015779,30.7,79447.66,0.0,0.80963,0.00012,20.24353]
[1778209020808,30.69,79441.89,0.0,0.80896,0.00012,20.28566]
[1778209025843,30.69,79439.81,0.0,0.80874,0.00012,20.29987]
[1778209030878,30.69,79436.94,0.0,0.80842,0.00012,20.31992]
[1778209035913,30.69,79436.34,0.0,0.80837,0.00012,20.3229]
[1778209040949,30.68,79434.17,0.0,0.80813,0.00012,20.33791]
[1778209045983,30.68,79439.9,0.0,0.80882,0.00012,20.29449]
[1778209051018,30.68,79442.78,0.0,0.80919,0.00012,20.26876]
[1778209056053,30.68,79442.3,0.0,0.80914,0.00012,20.27203]
[1778209061088,30.68,79445.45,0.0,0.80953,0.00012,20.24717]
[1778209064110,30.68,79451.66,0.0,0.81028,0.00012,20.19987]
[1778209069145,30.68,79452.19,0.0,0.81036,0.00012,20.19496]
[1778209074180,30.67,79455.3,0.0,0.81074,0.00012,20.1707]
[1778209079215,30.67,79458.71,0.0,0.81115,0.00012,20.14453]
[1778209084251,30.67,79462.62,0.0,0.81162,0.00012,20.11468]
[1778209089285,30.67,79466.75,0.0,0.81211,0.00012,20.08344]
[1778209093314,30.67,79476.25,0.0,0.81323,0.00012,20.01147]
[1778209098476,30.67,79478.91,0.0,0.81357,0.00012,19.98997]
[1778209104398,30.66,79481.58,0.0,0.81391,0.00012,19.96814]
[1778209109429,30.66,79483.0,0.0,0.81409,0.00012,19.95622]
[1778209114463,30.66,79483.31,0.0,0.81417,0.00012,19.94888]
[1778209121522,30.66,79483.83,0.0,0.81426,0.00012,19.94335]
[1778209126554,30.65,79487.44,0.0,0.81469,0.00012,19.91501]
[1778209131589,30.65,79486.35,0.0,0.81458,0.00012,19.92222]
[1778209136624,30.65,79486.59,0.0,0.81462,0.00012,19.91944]
[1778209138638,30.65,79476.3,0.0,0.81342,0.00012,19.99694]
[1778209139644,30.65,79473.18,0.0,0.81305,0.00012,20.02056]
[1778209141658,30.65,79472.82,0.0,0.81301,0.00012,20.02334]
[1778209145688,30.65,79478.7,0.0,0.8137,0.00012,19.97919]
[1778209150721,30.65,79477.43,0.0,0.81354,0.00012,19.98918]
[1778209156769,30.65,79478.72,0.0,0.81369,0.00012,19.97999]
[1778209161804,30.65,79476.95,0.0,0.81347,0.00012,19.99377]
[1778209166840,30.65,79475.61,0.0,0.81331,0.00012,20.00418]
[1778209168969,30.65,79470.04,0.0,0.81265,0.00012,20.04634]
[1778209171874,30.65,79467.82,0.0,0.81242,0.00012,20.05922]
[1778209179042,30.65,79469.77,0.0,0.81265,0.00012,20.04434]
[1778209184965,30.65,79469.06,0.0,0.81257,0.00012,20.0495]
[1778209190000,30.65,79471.24,0.0,0.81283,0.00012,20.03245]
[1778209191007,30.65,79478.22,0.0,0.81366,0.00012,19.97947]
[1778209196058,30.65,79477.93,0.0,0.81363,0.00012,19.98106]
[1778209201095,30.65,79473.39,0.0,0.81311,0.00012,20.01461]
[1778209204115,30.65,79462.53,0.0,0.81183,0.00012,20.09637]
[1778209205122,30.65,79455.04,0.0,0.81095,0.00012,20.15261]
[1778209208142,30.65,79448.08,0.0,0.81013,0.00012,20.20441]
[1778209213178,30.65,79443.08,0.0,0.80955,0.00012,20.24105]
[1778209215192,30.64,79437.38,0.0,0.80887,0.00012,20.2837]
[1778209220227,30.64,79437.73,0.0,0.80893,0.00012,20.28016]
[1778209226269,30.64,79436.01,0.0,0.80873,0.00012,20.29257]
[1778209231306,30.64,79430.71,0.0,0.80813,0.00012,20.32816]
[1778209237348,30.64,79430.0,0.0,0.80805,0.00012,20.3331]
[1778209242382,30.64,79416.53,0.0,0.80644,0.00012,20.43382]
[1778209247417,30.64,79415.48,0.0,0.80632,0.00012,20.44116]
[1778209252454,30.64,79414.1,0.0,0.80616,0.00012,20.45092]
[1778209257488,30.64,79406.1,0.0,0.8052,0.00012,20.51065]
[1778209259613,30.64,79397.05,0.0,0.80411,0.00012,20.57803]
[1778209261541,30.64,79388.51,0.0,0.80308,0.00012,20.64143]
[1778209262528,30.64,79388.91,0.0,0.80313,0.00012,20.63819]
[1778209264546,30.63,79383.39,0.0,0.80247,0.00012,20.67883]
[1778209266560,30.63,79375.84,0.0,0.80155,0.00012,20.73467]
[1778209267566,30.63,79373.63,0.0,0.80128,0.00012,20.75094]
[1778209271592,30.63,79366.26,0.0,0.80039,0.00012,20.80516]
[1778209273606,30.63,79359.17,0.0,0.79952,0.00012,20.85765]
[1778209274614,30.63,79352.33,0.0,0.79868,0.00012,20.90824]
[1778209275621,30.63,79347.76,0.0,0.79812,0.00012,20.94189]
[1778209277650,30.63,79345.72,0.0,0.79788,0.00012,20.95651]
[1778209279763,30.63,79362.17,0.0,0.79991,0.00012,20.83388]
[1778209280661,30.63,79362.17,0.0,0.79992,0.00012,20.83369]
[1778209282671,30.63,79362.68,0.0,0.79998,0.00012,20.82964]
[1778209286701,30.61,79357.67,0.0,0.79947,0.00012,20.86039]
[1778209289833,30.61,79350.21,0.0,0.79856,0.00012,20.9151]
[1778209294758,30.61,79357.2,0.0,0.79947,0.00012,20.85823]
[1778209299792,30.61,79352.02,0.0,0.79885,0.00012,20.89561]
[1778209301807,30.61,79344.88,0.0,0.79797,0.00012,20.94804]
[1778209303829,30.6,79337.19,0.0,0.79703,0.00012,21.00468]
[1778209309014,30.6,79326.04,0.0,0.79565,0.00012,21.08636]
[1778209309993,30.6,79307.93,0.0,0.79339,0.00013,21.21977]
[1778209310970,30.6,79307.93,0.0,0.79339,0.00013,21.21968]
[1778209312984,30.6,79318.69,0.0,0.79475,0.00012,21.14001]
[1778209313992,30.6,79321.75,0.0,0.79516,0.00012,21.11536]
[1778209314998,30.59,79327.63,0.0,0.79592,0.00012,21.07009]
[1778209316023,30.59,79330.08,0.0,0.79625,0.00012,21.0508]
[1778209317014,30.59,79322.9,0.0,0.79536,0.00012,21.10366]
[1778209318021,30.59,79316.81,0.0,0.7946,0.00013,21.14864]
[1778209320072,30.59,79328.86,0.0,0.79613,0.00012,21.05771]
[1778209321042,30.59,79328.86,0.0,0.79613,0.00012,21.05761]
[1778209323055,30.59,79329.97,0.0,0.79627,0.00012,21.04928]
[1778209326077,30.58,79335.9,0.0,0.79702,0.00012,21.00473]
[1778209331112,30.58,79338.02,0.0,0.7973,0.00012,20.98795]
[1778209334133,30.58,79318.89,0.0,0.79493,0.00012,21.12869]
[1778209339168,30.58,79320.93,0.0,0.7952,0.00012,21.11296]
[1778209344202,30.58,79320.07,0.0,0.7951,0.00012,21.11892]
[1778209349238,30.58,79320.49,0.0,0.79515,0.00012,21.11557]
[1778209350284,30.58,79310.23,0.0,0.79387,0.00013,21.19122]
[1778209352258,30.58,79307.86,0.0,0.7936,0.00013,21.20457]
[1778209355281,30.57,79302.07,0.0,0.79289,0.00013,21.24661]
[1778209360360,30.57,79297.22,0.0,0.79228,0.00013,21.28193]
[1778209366356,30.57,79295.16,0.0,0.79202,0.00013,21.29702]
[1778209371392,30.57,79295.87,0.0,0.79211,0.00013,21.29171]
[1778209376427,30.57,79292.07,0.0,0.79164,0.00013,21.31937]
[1778209380502,30.57,79297.65,0.0,0.79235,0.00013,21.27813]
[1778209386498,30.57,79292.71,0.0,0.79173,0.00013,21.31419]
[1778209391532,30.57,79295.78,0.0,0.79212,0.00013,21.2913]
[1778209396572,30.57,79293.2,0.0,0.7918,0.00013,21.31002]
[1778209401607,30.57,79292.62,0.0,0.79173,0.00013,21.31391]
[1778209406643,30.57,79292.72,0.0,0.79175,0.00013,21.31277]
[1778209407650,30.57,79298.2,0.0,0.79244,0.00013,21.27238]
[1778209409664,30.57,79307.24,0.0,0.79359,0.00013,21.20528]
[1778209414701,30.56,79308.46,0.0,0.79379,0.00013,21.19131]
[1778209417720,30.56,79302.64,0.0,0.79307,0.00013,21.23354]
[1778209419735,30.56,79294.61,0.0,0.79206,0.00013,21.29224]
[1778209421751,30.56,79293.98,0.0,0.79199,0.00013,21.29644]
[1778209426784,30.56,79300.07,0.0,0.79277,0.00013,21.25057]
[1778209431820,30.56,79301.36,0.0,0.79295,0.00013,21.24026]
[1778209436855,30.55,79296.25,0.0,0.79232,0.00013,21.27687]
[1778209441889,30.55,79294.2,0.0,0.79208,0.00013,21.29121]
[1778209446924,30.55,79295.86,0.0,0.79229,0.00013,21.2787]
[1778209451008,30.55,79277.36,0.0,0.78995,0.00013,21.41449]
[1778209451971,30.55,79277.36,0.0,0.78995,0.00013,21.41477]
[1778209453993,30.55,79271.62,0.0,0.78922,0.00013,21.45677]
[1778209454992,30.55,79276.76,0.0,0.78988,0.00013,21.41894]
[1778209460030,30.55,79276.33,0.0,0.78983,0.00013,21.42149]
[1778209465063,30.55,79281.45,0.0,0.79049,0.00013,21.38346]
[1778209470097,30.55,79281.99,0.0,0.79056,0.00013,21.37956]
[1778209475133,30.55,79282.23,0.0,0.79061,0.00013,21.37393]
[1778209477145,30.55,79287.83,0.0,0.79132,0.00013,21.33274]
[1778209480166,30.55,79293.47,0.0,0.79204,0.00013,21.29096]
[1778209485206,30.55,79289.88,0.0,0.79159,0.00013,21.31718]
[1778209486214,30.55,79284.73,0.0,0.79094,0.00013,21.35504]
[1778209491337,30.55,79286.06,0.0,0.79112,0.00013,21.3446]
[1778209493261,30.55,79279.65,0.0,0.79031,0.00013,21.39158]
[1778209494288,30.55,79276.5,0.0,0.78991,0.00013,21.4143]
[1778209495275,30.55,79268.0,0.0,0.78883,0.00013,21.47661]
[1778209496283,30.54,79267.81,0.0,0.78881,0.00013,21.47757]
[1778209501378,30.54,79265.84,0.0,0.78857,0.00013,21.49141]
[1778209503332,30.54,79263.59,0.0,0.78829,0.00013,21.50786]
[1778209508376,30.54,79250.04,0.0,0.78655,0.00013,21.60675]
[1778209511448,30.54,79237.72,0.0,0.78497,0.00013,21.69639]
[1778209513437,30.54,79244.05,0.0,0.78579,0.00013,21.65019]
[1778209515429,30.54,79248.84,0.0,0.78641,0.00013,21.6151]
[1778209516434,30.54,79242.55,0.0,0.7856,0.00013,21.66109]
[1778209518473,30.54,79231.31,0.0,0.78415,0.00013,21.74289]
[1778209520481,30.54,79193.91,0.0,0.77928,0.00013,22.01343]
[1778209521525,30.54,79204.75,0.0,0.78071,0.00013,21.93446]
[1778209522486,30.54,79205.93,0.0,0.78087,0.00013,21.92609]
[1778209524501,30.55,79213.38,0.0,0.7818,0.00013,21.87425]
[1778209528529,30.55,79203.87,0.0,0.78056,0.00013,21.94326]
[1778209530543,30.55,79198.38,0.0,0.77984,0.00013,21.98272]
[1778209531606,30.55,79236.72,0.0,0.78485,0.00013,21.70121]
[1778209532557,30.55,79236.72,0.0,0.78485,0.00013,21.70119]
[1778209533564,30.55,79254.57,0.0,0.78714,0.00013,21.57122]
[1778209534570,30.55,79247.0,0.0,0.78617,0.00013,21.62652]
[1778209538602,30.54,79255.35,0.0,0.78725,0.00013,21.56469]
[1778209539609,30.54,79260.86,0.0,0.78798,0.00013,21.52321]
[1778209541675,30.54,79279.45,0.0,0.79038,0.00013,21.38492]
[1778209542629,30.54,79279.45,0.0,0.79037,0.00013,21.38552]
[1778209543637,30.54,79286.04,0.0,0.7912,0.00013,21.3372]
[1778209544644,30.54,79292.74,0.0,0.79205,0.00013,21.2879]
[1778209545651,30.54,79299.23,0.0,0.79287,0.00013,21.24015]
[1778209546659,30.54,79308.6,0.0,0.79404,0.00013,21.17114]
[1778209551745,30.54,79325.74,0.0,0.79619,0.00012,21.04421]
[1778209552701,30.54,79325.74,0.0,0.79619,0.00012,21.04431]
[1778209553709,30.54,79340.14,0.0,0.79798,0.00012,20.93749]
[1778209557736,30.54,79325.59,0.0,0.79617,0.00012,21.04531]
[1778209562783,30.54,79326.81,0.0,0.79634,0.00012,21.03545]
[1778209563781,30.54,79332.13,0.0,0.797,0.00012,20.99585]
[1778209566803,30.54,79326.96,0.0,0.79636,0.00012,21.03398]
[1778209569836,30.54,79319.16,0.0,0.79539,0.00013,21.09131]
[1778209571890,30.53,79306.78,0.0,0.79385,0.00013,21.18257]
[1778209572856,30.53,79306.78,0.0,0.79385,0.00013,21.1824]
[1778209577896,30.53,79314.79,0.0,0.79487,0.00013,21.12226]
[1778209581961,30.53,79308.05,0.0,0.79403,0.00013,21.17158]
[1778209583945,30.53,79293.67,0.0,0.79222,0.00013,21.27752]
[1778209584947,30.53,79284.94,0.0,0.79112,0.00013,21.34163]
[1778209585952,30.53,79284.94,0.0,0.79113,0.00013,21.3414]
[1778209589986,30.53,79263.24,0.0,0.78838,0.00013,21.49967]
[1778209590992,30.53,79252.98,0.0,0.78707,0.00013,21.57471]
[1778209592034,30.53,79258.93,0.0,0.78786,0.00013,21.52734]
[1778209596033,30.53,79259.32,0.0,0.78791,0.00013,21.5243]
[1778209597039,30.53,79265.46,0.0,0.7887,0.00013,21.47914]
[1778209598054,30.53,79255.69,0.0,0.78745,0.00013,21.55055]
[1778209599052,30.53,79256.96,0.0,0.78762,0.00013,21.54107]
[1778209604094,30.52,79260.29,0.0,0.78806,0.00013,21.51574]
[1778209605101,30.52,79253.42,0.0,0.78718,0.00013,21.56586]
[1778209606116,30.52,79247.8,0.0,0.78647,0.00013,21.60672]
[1778209611146,30.52,79250.2,0.0,0.78679,0.00013,21.58815]
[1778209612177,30.52,79262.5,0.0,0.78837,0.00013,21.49793]
[1778209613156,30.52,79262.95,0.0,0.78843,0.00013,21.49445]
[1778209615175,30.52,79275.47,0.0,0.79003,0.00013,21.40234]
[1778209616177,30.52,79276.07,0.0,0.79011,0.00013,21.3979]
[1778209619200,30.52,79270.08,0.0,0.78935,0.00013,21.4418]
[1778209620208,30.52,79268.88,0.0,0.7892,0.00013,21.45051]
[1778209622247,30.52,79262.79,0.0,0.78842,0.00013,21.49495]
[1778209623227,30.52,79263.23,0.0,0.78848,0.00013,21.49156]
[1778209624234,30.52,79269.38,0.0,0.78927,0.00013,21.4462]
[1778209626247,30.52,79278.52,0.0,0.79044,0.00013,21.37866]
[1778209631283,30.51,79276.34,0.0,0.79018,0.00013,21.39387]
[1778209632292,30.51,79269.52,0.0,0.78931,0.00013,21.44386]
[1778209633299,30.51,79270.1,0.0,0.78939,0.00013,21.43945]
[1778209634304,30.51,79282.45,0.0,0.791,0.00013,21.34618]
[1778209635311,30.51,79286.2,0.0,0.79148,0.00013,21.31844]
[1778209640346,30.51,79295.72,0.0,0.79269,0.00013,21.24782]
[1778209645385,30.5,79296.22,0.0,0.79276,0.00013,21.24325]
[1778209647399,30.5,79290.79,0.0,0.79209,0.00013,21.28274]
[1778209652460,30.5,79298.51,0.0,0.7931,0.00013,21.22108]
[1778209657465,30.5,79304.44,0.0,0.79386,0.00013,21.17668]
[1778209662529,30.5,79305.9,0.0,0.79405,0.00013,21.16555]
[1778209666533,30.5,79312.26,0.0,0.79485,0.00013,21.11837]
[1778209669549,30.5,79318.42,0.0,0.79562,0.00013,21.07286]
[1778209674586,30.5,79315.28,0.0,0.79522,0.00013,21.09641]
[1778209676605,30.5,79321.61,0.0,0.79601,0.00013,21.04939]
[1778209677608,30.5,79330.87,0.0,0.79717,0.00012,20.98057]
[1778209678621,30.5,79330.25,0.0,0.79709,0.00012,20.98522]
[1778209683684,30.5,79319.99,0.0,0.79581,0.00013,21.06168]
[1778209684692,30.5,79317.98,0.0,0.79555,0.00013,21.07654]
[1778209689728,30.5,79318.86,0.0,0.79567,0.00013,21.06964]
[1778209694762,30.5,79316.27,0.0,0.79535,0.00013,21.08842]
[1778209699797,30.5,79316.02,0.0,0.79533,0.00013,21.08975]
[1778209704832,30.5,79316.67,0.0,0.79542,0.00013,21.08433]
[1778209707853,30.5,79327.99,0.0,0.79684,0.00012,20.99994]
[1778209708861,30.5,79331.17,0.0,0.79724,0.00012,20.97629]
[1778209711882,30.5,79334.36,0.0,0.79766,0.00012,20.9488]
[1778209716917,30.49,79331.42,0.0,0.7973,0.00012,20.97026]
[1778209721952,30.49,79337.74,0.0,0.7981,0.00012,20.92223]
[1778209726986,30.49,79336.37,0.0,0.79795,0.00012,20.9315]
[1778209732024,30.49,79336.01,0.0,0.79792,0.00012,20.9332]
[1778209738065,30.49,79338.31,0.0,0.79822,0.00012,20.91501]
[1778209743103,30.48,79337.41,0.0,0.79812,0.00012,20.92091]
[1778209748134,30.48,79339.25,0.0,0.79837,0.00012,20.90637]
[1778209751156,30.48,79330.71,0.0,0.79731,0.00012,20.96955]
[1778209754176,30.48,79326.05,0.0,0.79674,0.00012,21.00365]
[1778209759212,30.48,79322.91,0.0,0.79636,0.00012,21.02595]
[1778209764246,30.48,79323.72,0.0,0.79648,0.00012,21.01885]
[1778209769282,30.47,79325.0,0.0,0.79666,0.00012,21.0083]
[1778209773319,30.47,79334.67,0.0,0.7979,0.00012,20.93173]
[1778209775323,30.47,79334.2,0.0,0.79785,0.00012,20.93497]
[1778209780360,30.47,79333.71,0.0,0.7978,0.00012,20.93791]
[1778209785394,30.47,79334.64,0.0,0.79793,0.00012,20.92997]
[1778209790428,30.47,79333.96,0.0,0.79786,0.00012,20.93401]
[1778209795466,30.46,79334.52,0.0,0.79795,0.00012,20.92882]
[1778209800500,30.46,79335.17,0.0,0.79804,0.00012,20.92297]
[1778209803534,30.46,79349.4,0.0,0.79982,0.00012,20.81626]
[1778209804528,30.46,79349.4,0.0,0.79982,0.00012,20.81606]
[1778209808561,30.46,79355.29,0.0,0.80056,0.00012,20.7714]
[1778209809563,30.46,79362.26,0.0,0.80142,0.00012,20.7191]
[1778209810569,30.46,79366.05,0.0,0.80189,0.00012,20.69061]
[1778209815605,30.46,79374.83,0.0,0.80297,0.00012,20.62459]
[1778209816613,30.46,79381.47,0.0,0.80378,0.00012,20.57475]
[1778209817620,30.46,79381.31,0.0,0.80376,0.00012,20.57604]
[1778209822654,30.46,79395.53,0.0,0.80549,0.00012,20.4691]
[1778209823678,30.46,79400.81,0.0,0.80614,0.00012,20.42924]
[1778209826682,30.46,79413.96,0.0,0.80773,0.00012,20.3299]
[1778209827695,30.46,79416.37,0.0,0.80802,0.00012,20.31177]
[1778209832725,30.46,79410.06,0.0,0.80728,0.00012,20.35607]
[1778209836755,30.46,79403.15,0.0,0.80644,0.00012,20.40843]
[1778209839774,30.46,79409.41,0.0,0.8072,0.00012,20.36075]
[1778209844810,30.46,79406.61,0.0,0.80687,0.00012,20.38136]
[1778209849844,30.46,79408.01,0.0,0.80705,0.00012,20.37028]
[1778209851858,30.45,79413.38,0.0,0.8077,0.00012,20.32957]
[1778209853892,30.45,79425.45,0.0,0.80916,0.00012,20.23824]
[1778209855887,30.45,79429.25,0.0,0.80961,0.00012,20.20947]
[1778209860925,30.45,79433.71,0.0,0.81014,0.00012,20.17603]
[1778209863966,30.46,79425.95,0.0,0.80919,0.00012,20.23585]
[1778209865962,30.46,79426.34,0.0,0.80924,0.00012,20.23293]
[1778209870994,30.46,79427.5,0.0,0.80938,0.00012,20.2242]
[1778209874035,30.46,79420.1,0.0,0.80849,0.00012,20.28016]
[1778209877038,30.46,79413.02,0.0,0.80764,0.00012,20.33347]
[1778209880058,30.46,79403.33,0.0,0.80647,0.00012,20.4065]
[1778209882072,30.46,79401.49,0.0,0.80624,0.00012,20.42047]
[1778209887109,30.46,79398.77,0.0,0.80591,0.00012,20.44138]
[1778209892143,30.46,79404.57,0.0,0.80662,0.00012,20.39459]
[1778209894177,30.46,79410.7,0.0,0.80736,0.00012,20.34871]
[1778209899192,30.46,79413.41,0.0,0.80768,0.00012,20.3286]
[1778209901207,30.46,79418.73,0.0,0.80832,0.00012,20.28851]
[1778209906243,30.46,79419.87,0.0,0.80845,0.00012,20.28031]
[1778209911278,30.46,79418.94,0.0,0.80833,0.00012,20.28768]
[1778209916312,30.46,79416.46,0.0,0.80803,0.00012,20.3067]
[1778209921350,30.46,79418.66,0.0,0.80829,0.00012,20.29033]
[1778209923361,30.46,79411.47,0.0,0.80742,0.00012,20.34467]
[1778209926387,30.46,79405.13,0.0,0.80666,0.00012,20.39243]
[1778209928397,30.46,79404.99,0.0,0.80664,0.00012,20.39366]
[1778209933432,30.47,79406.73,0.0,0.80684,0.00012,20.38108]
[1778209938468,30.47,79404.81,0.0,0.8066,0.00012,20.39605]
[1778209943505,30.47,79406.18,0.0,0.80676,0.00012,20.38609]
[1778209946526,30.47,79398.49,0.0,0.80583,0.00012,20.4442]
[1778209949547,30.47,79397.83,0.0,0.80575,0.00012,20.44915]
[1778209954603,30.47,79404.35,0.0,0.80656,0.00012,20.39612]
[1778209956652,30.47,79405.39,0.0,0.80669,0.00012,20.38834]
[1778209959641,30.47,79410.82,0.0,0.80735,0.00012,20.34734]
[1778209962662,30.47,79416.2,0.0,0.808,0.00012,20.30669]
[1778209967697,30.47,79419.75,0.0,0.80842,0.00012,20.28005]
[1778209972732,30.47,79425.63,0.0,0.80912,0.00012,20.23592]
[1778209974757,30.47,79428.8,0.0,0.8095,0.00012,20.21216]
[1778209979780,30.47,79432.75,0.0,0.80997,0.00012,20.1827]
[1778209984815,30.47,79434.32,0.0,0.81015,0.00012,20.17098]
[1778209989851,30.47,79435.02,0.0,0.81024,0.00012,20.1658]
[1778209994892,30.47,79436.36,0.0,0.8104,0.00012,20.15569]
[1778209998914,30.47,79442.65,0.0,0.81115,0.00012,20.10813]
[1778209999920,30.47,79448.28,0.0,0.81182,0.00012,20.06554]
[1778210000928,30.47,79450.23,0.0,0.81205,0.00012,20.05077]
[1778210005963,30.47,79448.41,0.0,0.81183,0.00012,20.06478]
[1778210010997,30.47,79450.17,0.0,0.81202,0.00012,20.05243]
[1778210012007,30.47,79459.88,0.0,0.8132,0.00012,19.97503]
[1778210013016,30.47,79459.88,0.0,0.81321,0.00012,19.97457]
[1778210018051,30.47,79459.68,0.0,0.8132,0.00012,19.97512]
[1778210023086,30.47,79458.38,0.0,0.81306,0.00012,19.98417]
[1778210028121,30.47,79454.39,0.0,0.81259,0.00012,20.01418]
[1778210030135,30.47,79442.24,0.0,0.81114,0.00012,20.10638]
[1778210031142,30.47,79439.49,0.0,0.81081,0.00012,20.12724]
[1778210036177,30.47,79439.47,0.0,0.81081,0.00012,20.12743]
[1778210041211,30.47,79437.74,0.0,0.8106,0.00012,20.14058]
[1778210046247,30.47,79437.5,0.0,0.81057,0.00012,20.14233]
[1778210051283,30.47,79437.83,0.0,0.81061,0.00012,20.13958]
[1778210056331,30.47,79436.1,0.0,0.81042,0.00012,20.15218]
[1778210061363,30.47,79434.46,0.0,0.81023,0.00012,20.1639]
[1778210066399,30.46,79435.43,0.0,0.81036,0.00012,20.15581]
[1778210075467,30.46,79434.05,0.0,0.81024,0.00012,20.16104]
[1778210080498,30.46,79434.91,0.0,0.81035,0.00012,20.15371]
[1778210085539,30.46,79434.99,0.0,0.81038,0.00012,20.15234]
[1778210090567,30.46,79435.36,0.0,0.81043,0.00012,20.14873]
[1778210095634,30.45,79435.86,0.0,0.8105,0.00012,20.14413]
[1778210097621,30.45,79442.27,0.0,0.81127,0.00012,20.09524]
[1778210098628,30.45,79443.88,0.0,0.81147,0.00012,20.08295]
[1778210103663,30.45,79442.9,0.0,0.81136,0.00012,20.09001]
[1778210105683,30.45,79454.51,0.0,0.81274,0.00012,20.00187]
[1778210106684,30.45,79454.51,0.0,0.81274,0.00012,20.00192]
[1778210109705,30.45,79459.4,0.0,0.81332,0.00012,19.96445]
[1778210114739,30.45,79461.4,0.0,0.81357,0.00012,19.94901]
[1778210119775,30.45,79460.7,0.0,0.81348,0.00012,19.9542]
[1778210124809,30.45,79464.54,0.0,0.81394,0.00012,19.92487]
[1778210125824,30.45,79470.87,0.0,0.81469,0.00012,19.87676]
[1778210127830,30.45,79473.72,0.0,0.81501,0.00012,19.85596]
[1778210128837,30.45,79482.25,0.0,0.816,0.00012,19.79211]
[1778210129845,30.46,79481.4,0.0,0.81587,0.00012,19.8005]
[1778210134886,30.47,79482.5,0.0,0.81594,0.00012,19.79398]
[1778210139920,30.47,79482.52,0.0,0.81594,0.00012,19.79404]
[1778210144954,30.47,79482.54,0.0,0.81594,0.00012,19.7942]
[1778210147976,30.47,79492.29,0.0,0.81708,0.00012,19.72]
[1778210148984,30.47,79494.89,0.0,0.81736,0.00012,19.70135]
[1778210154018,30.48,79496.26,0.0,0.81748,0.00012,19.69357]
[1778210159053,30.47,79497.24,0.0,0.81764,0.00012,19.68353]
[1778210164088,30.47,79493.09,0.0,0.81716,0.00012,19.71501]
[1778210168117,30.47,79498.85,0.0,0.81783,0.00012,19.67097]
[1778210173153,30.47,79501.44,0.0,0.81813,0.00012,19.65154]
[1778210174160,30.47,79506.85,0.0,0.81876,0.00012,19.61029]
[1778210176179,30.48,79510.84,0.0,0.81919,0.00012,19.58157]
[1778210179196,30.48,79504.81,0.0,0.81845,0.00012,19.63074]
[1778210181209,30.48,79500.56,0.0,0.81795,0.00012,19.66319]
[1778210183234,30.48,79508.68,0.0,0.8189,0.00012,19.60129]
[1778210184233,30.48,79530.67,0.0,0.82145,0.00012,19.43252]
[1778210185241,30.48,79536.42,0.0,0.82211,0.00011,19.38863]
[1778210188266,30.48,79545.01,0.0,0.82309,0.00011,19.32321]
[1778210190282,30.48,79553.73,0.0,0.82409,0.00011,19.25636]
[1778210191285,30.48,79557.08,0.0,0.82449,0.00011,19.2268]
[1778210196331,30.48,79558.62,0.0,0.82467,0.00011,19.21489]
[1778210201354,30.48,79559.95,0.0,0.82482,0.00011,19.20467]
[1778210206402,30.48,79560.66,0.0,0.8249,0.00011,19.19931]
[1778210208404,30.48,79567.82,0.0,0.82571,0.00011,19.14447]
[1778210209411,30.48,79569.2,0.0,0.82587,0.00011,19.13388]
[1778210214446,30.48,79567.02,0.0,0.82562,0.00011,19.15069]
[1778210219482,30.48,79561.43,0.0,0.82498,0.00011,19.19411]
[1778210223510,30.48,79576.67,0.0,0.8267,0.00011,19.07773]
[1778210224516,30.48,79592.81,0.0,0.82851,0.00011,18.95384]
[1778210225522,30.48,79587.77,0.0,0.82795,0.00011,18.99263]
[1778210226547,30.48,79584.94,0.0,0.82762,0.00011,19.01479]
[1778210228544,30.49,79577.78,0.0,0.82681,0.00011,19.07024]
[1778210229550,30.49,79575.22,0.0,0.82652,0.00011,19.09013]
[1778210232573,30.49,79567.39,0.0,0.82562,0.00011,19.1509]
[1778210233579,30.49,79566.85,0.0,0.82556,0.00011,19.15523]
[1778210238618,30.49,79570.32,0.0,0.82594,0.00011,19.1294]
[1778210243652,30.49,79565.89,0.0,0.82542,0.00011,19.16454]
[1778210246707,30.49,79558.02,0.0,0.82452,0.00011,19.22525]
[1778210251705,30.49,79552.28,0.0,0.82389,0.00011,19.26576]
[1778210253722,30.49,79542.9,0.0,0.82281,0.00011,19.33786]
[1778210254727,30.49,79544.25,0.0,0.82296,0.00011,19.32772]
[1778210259762,30.5,79542.82,0.0,0.82278,0.00011,19.33953]
[1778210266848,30.5,79539.25,0.0,0.82236,0.00011,19.36778]
[1778210270838,30.5,79533.91,0.0,0.82174,0.00011,19.40897]
[1778210275875,30.5,79535.85,0.0,0.82196,0.00011,19.39435]
[1778210280909,30.5,79538.28,0.0,0.82224,0.00011,19.37612]
[1778210285943,30.5,79537.67,0.0,0.82216,0.00011,19.38113]
[1778210286989,30.5,79526.85,0.0,0.82092,0.00012,19.46385]
[1778210288964,30.5,79523.28,0.0,0.8205,0.00012,19.49131]
[1778210292992,30.5,79519.26,0.0,0.82003,0.00012,19.52225]
[1778210298028,30.5,79520.92,0.0,0.82022,0.00012,19.50982]
[1778210300042,30.5,79514.78,0.0,0.81951,0.00012,19.55675]
[1778210305080,30.5,79520.05,0.0,0.82012,0.00012,19.51662]
[1778210310113,30.5,79520.35,0.0,0.82015,0.00012,19.51462]
[1778210316157,30.5,79519.87,0.0,0.82011,0.00012,19.5148]
[1778210321191,30.5,79519.38,0.0,0.82005,0.00012,19.51887]
[1778210326225,30.5,79519.36,0.0,0.82005,0.00012,19.51937]
[1778210329249,30.5,79526.03,0.0,0.82081,0.00012,19.46869]
[1778210330256,30.5,79529.96,0.0,0.82127,0.00012,19.43867]
[1778210335291,30.5,79530.1,0.0,0.82128,0.00012,19.43769]
[1778210336299,30.5,79521.63,0.0,0.8203,0.00012,19.50236]
[1778210337337,30.5,79519.59,0.0,0.82007,0.00012,19.51785]
[1778210342339,30.5,79519.57,0.0,0.82007,0.00012,19.51757]
[1778210347408,30.5,79518.47,0.0,0.81995,0.00012,19.52556]
[1778210352410,30.5,79518.31,0.0,0.81994,0.00012,19.52638]
[1778210357478,30.5,79518.38,0.0,0.81995,0.00012,19.52548]
[1778210362481,30.5,79517.32,0.0,0.81984,0.00012,19.53322]
[1778210367548,30.5,79521.74,0.0,0.82035,0.00012,19.49927]
[1778210372550,30.5,79521.41,0.0,0.82034,0.00012,19.49783]
[1778210374565,30.5,79527.6,0.0,0.82105,0.00012,19.45057]
[1778210375572,30.5,79533.26,0.0,0.8217,0.00011,19.40738]
[1778210377618,30.5,79535.71,0.0,0.82198,0.00011,19.38887]
[1778210382621,30.5,79536.57,0.0,0.82207,0.00011,19.38285]
[1778210387694,30.5,79534.46,0.0,0.82182,0.00011,19.39963]
[1778210394704,30.5,79535.12,0.0,0.82189,0.00011,19.39508]
[1778210399740,30.5,79537.11,0.0,0.82211,0.00011,19.38024]
[1778210404774,30.51,79542.21,0.0,0.82269,0.00011,19.3417]
[1778210409809,30.51,79538.53,0.0,0.82226,0.00011,19.3704]
[1778210414846,30.51,79541.52,0.0,0.8226,0.00011,19.34801]
[1778210419882,30.51,79549.33,0.0,0.82348,0.00011,19.28894]
[1778210424915,30.51,79552.87,0.0,0.82387,0.00011,19.26286]
[1778210429950,30.51,79556.44,0.0,0.82426,0.00011,19.23679]
[1778210434986,30.52,79551.95,0.0,0.82375,0.00011,19.26849]
[1778210435993,30.52,79562.44,0.0,0.82494,0.00011,19.18848]
[1778210436999,30.52,79565.79,0.0,0.82532,0.00011,19.16318]
[1778210442034,30.52,79563.05,0.0,0.82498,0.00011,19.18606]
[1778210447071,30.52,79561.72,0.0,0.8248,0.00011,19.19807]
[1778210450091,30.53,79551.16,0.0,0.82359,0.00011,19.27988]
[1778210451100,30.53,79549.86,0.0,0.82344,0.00011,19.29006]
[1778210456133,30.53,79550.4,0.0,0.82348,0.00011,19.28707]
[1778210461170,30.53,79546.95,0.0,0.82307,0.00011,19.31434]
[1778210466204,30.53,79549.68,0.0,0.82337,0.00011,19.29433]
[1778210471242,30.53,79551.33,0.0,0.82355,0.00011,19.28254]
[1778210476277,30.53,79551.11,0.0,0.82351,0.00011,19.285]
[1778210481314,30.54,79551.73,0.0,0.82357,0.00011,19.281]
[1778210486347,30.54,79552.32,0.0,0.82363,0.00011,19.27721]
[1778210491382,30.54,79550.55,0.0,0.82344,0.00011,19.28754]
[1778210496422,30.54,79551.1,0.0,0.8235,0.00011,19.2839]
[1778210498474,30.54,79560.42,0.0,0.82456,0.00011,19.21288]
[1778210500449,30.54,79566.12,0.0,0.8252,0.00011,19.1696]
[1778210502464,30.54,79567.24,0.0,0.82532,0.00011,19.16134]
[1778210507499,30.54,79565.53,0.0,0.82512,0.00011,19.17468]
[1778210512534,30.54,79566.18,0.0,0.82519,0.00011,19.17001]
[1778210516562,30.54,79576.02,0.0,0.8263,0.00011,19.09501]
[1778210517569,30.54,79577.38,0.0,0.82645,0.00011,19.08479]
[1778210522608,30.55,79580.32,0.0,0.82677,0.00011,19.06344]
[1778210523611,30.55,79568.4,0.0,0.82542,0.00011,19.1549]
[1778210524618,30.55,79565.37,0.0,0.82507,0.00011,19.17825]
[1778210529653,30.55,79564.25,0.0,0.82494,0.00011,19.18718]
[1778210532676,30.55,79569.66,0.0,0.82555,0.00011,19.14623]
[1778210534689,30.55,79570.54,0.0,0.82564,0.00011,19.13974]
[1778210539725,30.55,79567.65,0.0,0.82531,0.00011,19.16249]
[1778210544760,30.55,79571.33,0.0,0.82571,0.00011,19.13508]
[1778210545766,30.55,79578.83,0.0,0.82656,0.00011,19.07791]
[1778210546773,30.55,79577.65,0.0,0.82642,0.00011,19.08722]
[1778210551808,30.55,79579.84,0.0,0.82667,0.00011,19.06784]
[1778210556843,30.56,79581.19,0.0,0.8268,0.00011,19.05899]
[1778210565907,30.56,79580.38,0.0,0.82668,0.00011,19.06785]
[1778210568966,30.56,79574.19,0.0,0.82596,0.00011,19.11605]
[1778210574973,30.57,79575.38,0.0,0.82608,0.00011,19.10837]
[1778210579037,30.57,79581.72,0.0,0.82678,0.00011,19.06096]
[1778210583027,30.57,79574.81,0.0,0.82598,0.00011,19.11506]
[1778210588063,30.57,79574.18,0.0,0.82589,0.00011,19.12114]
[1778210593098,30.57,79578.54,0.0,0.82637,0.00011,19.08846]
[1778210594105,30.57,79570.99,0.0,0.82552,0.00011,19.14643]
[1778210595112,30.57,79563.04,0.0,0.82462,0.00011,19.20733]
[1778210596118,30.57,79561.22,0.0,0.82441,0.00011,19.22133]
[1778210601153,30.58,79561.54,0.0,0.82444,0.00011,19.21927]
[1778210606189,30.58,79560.05,0.0,0.82426,0.00011,19.23109]
[1778210611223,30.58,79557.42,0.0,0.82398,0.00011,19.24777]
[1778210615252,30.58,79552.19,0.0,0.82338,0.00011,19.28789]
[1778210619319,30.58,79548.99,0.0,0.82301,0.00011,19.31276]
[1778210625321,30.58,79550.46,0.0,0.82317,0.00011,19.3022]
[1778210630360,30.58,79552.18,0.0,0.82336,0.00011,19.28954]
[1778210635394,30.58,79550.63,0.0,0.82318,0.00011,19.30179]
[1778210640431,30.58,79552.01,0.0,0.82333,0.00011,19.29177]
[1778210645463,30.58,79550.65,0.0,0.82316,0.00011,19.3027]
[1778210650498,30.58,79550.57,0.0,0.82315,0.00011,19.3034]
[1778210655535,30.58,79548.09,0.0,0.82287,0.00011,19.32267]
[1778210660569,30.58,79548.12,0.0,0.82286,0.00011,19.32289]
[1778210665603,30.59,79546.54,0.0,0.82268,0.00011,19.33529]
[1778210670639,30.59,79546.96,0.0,0.82273,0.00011,19.33182]
[1778210675675,30.58,79542.94,0.0,0.8223,0.00011,19.35809]
[1778210680709,30.58,79543.5,0.0,0.82237,0.00011,19.35324]
[1778210685744,30.58,79547.01,0.0,0.82278,0.00011,19.32602]
[1778210689808,30.58,79558.08,0.0,0.82405,0.00011,19.24136]
[1778210691786,30.58,79560.93,0.0,0.82437,0.00011,19.21939]
[1778210696821,30.58,79560.87,0.0,0.82438,0.00011,19.21924]
[1778210701856,30.58,79560.84,0.0,0.82438,0.00011,19.21922]
[1778210704877,30.58,79552.25,0.0,0.8234,0.00011,19.28467]
[1778210705885,30.58,79551.24,0.0,0.82329,0.00011,19.29227]
[1778210710922,30.58,79551.87,0.0,0.82337,0.00011,19.28673]
[1778210715957,30.58,79555.13,0.0,0.82375,0.00011,19.2612]
[1778210720993,30.58,79552.2,0.0,0.82342,0.00011,19.28297]
[1778210726030,30.57,79549.82,0.0,0.82316,0.00011,19.30033]
[1778210731064,30.57,79546.81,0.0,0.82285,0.00011,19.31888]
[1778210737114,30.57,79545.61,0.0,0.82273,0.00011,19.32731]
[1778210742144,30.57,79543.01,0.0,0.82244,0.00011,19.34655]
[1778210747180,30.57,79540.89,0.0,0.8222,0.00011,19.3622]
[1778210748187,30.57,79547.24,0.0,0.82293,0.00011,19.31368]
[1778210750201,30.57,79553.32,0.0,0.82363,0.00011,19.26725]
[1778210755271,30.57,79553.41,0.0,0.82364,0.00011,19.26656]
[1778210760272,30.57,79555.96,0.0,0.82393,0.00011,19.24695]
[1778210765341,30.57,79553.9,0.0,0.8237,0.00011,19.26207]
[1778210770344,30.57,79552.3,0.0,0.82353,0.00011,19.27363]
[1778210775412,30.57,79548.7,0.0,0.82312,0.00011,19.30074]
[1778210780413,30.57,79548.43,0.0,0.8231,0.00011,19.30242]
[1778210785483,30.56,79547.84,0.0,0.82304,0.00011,19.30661]
[1778210791524,30.56,79549.36,0.0,0.82324,0.00011,19.29055]
[1778210799544,30.56,79546.43,0.0,0.82293,0.00011,19.31153]
[1778210802602,30.56,79539.89,0.0,0.82219,0.00011,19.36089]
[1778210805585,30.56,79536.45,0.0,0.82179,0.00011,19.38723]
[1778210810620,30.56,79538.35,0.0,0.82201,0.00011,19.37269]
[1778210814648,30.56,79542.03,0.0,0.82243,0.00011,19.34461]
[1778210815655,30.56,79542.39,0.0,0.82247,0.00011,19.34189]
[1778210821699,30.56,79543.6,0.0,0.82261,0.00011,19.33279]
[1778210825726,30.56,79537.63,0.0,0.82193,0.00011,19.37837]
[1778210830761,30.56,79532.84,0.0,0.82138,0.00011,19.41477]
[1778210835796,30.56,79526.83,0.0,0.82069,0.00012,19.46044]
[1778210840830,30.56,79524.2,0.0,0.82039,0.00012,19.4803]
[1778210844858,30.56,79518.36,0.0,0.81971,0.00012,19.52468]
[1778210847880,30.56,79523.42,0.0,0.8203,0.00012,19.48605]
[1778210849894,30.56,79524.08,0.0,0.82038,0.00012,19.48106]
[1778210850900,30.56,79517.83,0.0,0.81965,0.00012,19.52866]
[1778210851908,30.56,79512.26,0.0,0.81903,0.00012,19.56731]
[1778210852953,30.56,79521.05,0.0,0.82005,0.00012,19.5003]
[1778210854928,30.56,79522.65,0.0,0.82024,0.00012,19.48803]
[1778210859967,30.56,79527.4,0.0,0.82079,0.00012,19.45127]
[1778210860976,30.56,79544.49,0.0,0.82276,0.00011,19.32075]
[1778210861979,30.56,79544.62,0.0,0.82277,0.00011,19.31975]
[1778210866006,30.56,79540.81,0.0,0.82234,0.00011,19.3487]
[1778210872052,30.56,79541.77,0.0,0.82245,0.00011,19.34111]
[1778210877086,30.56,79543.12,0.0,0.82261,0.00011,19.33058]
[1778210882122,30.56,79548.31,0.0,0.82321,0.00011,19.2907]
[1778210883176,30.56,79539.48,0.0,0.8222,0.00011,19.35808]
[1778210885143,30.56,79539.14,0.0,0.82216,0.00011,19.36054]
[1778210886150,30.56,79544.21,0.0,0.82274,0.00011,19.32176]
[1778210888165,30.56,79549.66,0.0,0.82337,0.00011,19.28005]
[1778210893247,30.55,79551.74,0.0,0.82361,0.00011,19.26398]
[1778210899240,30.55,79552.41,0.0,0.82369,0.00011,19.25844]
[1778210903316,30.55,79560.34,0.0,0.8246,0.00011,19.19747]
[1778210904275,30.55,79560.34,0.0,0.8246,0.00011,19.19744]
[1778210909310,30.55,79558.78,0.0,0.82442,0.00011,19.20915]
[1778210914347,30.55,79560.57,0.0,0.82466,0.00011,19.19138]
[1778210919381,30.55,79563.42,0.0,0.82498,0.00011,19.16945]
[1778210924416,30.55,79563.01,0.0,0.82494,0.00011,19.1725]
[1778210929451,30.55,79563.17,0.0,0.82496,0.00011,19.17116]
[1778210934490,30.55,79562.29,0.0,0.82486,0.00011,19.17772]
[1778210939521,30.55,79562.64,0.0,0.8249,0.00011,19.17482]
[1778210944556,30.55,79564.74,0.0,0.82514,0.00011,19.15856]
[1778210949591,30.55,79564.49,0.0,0.82512,0.00011,19.16041]
[1778210954625,30.55,79563.97,0.0,0.82506,0.00011,19.16442]
[1778210959660,30.55,79564.29,0.0,0.8251,0.00011,19.16149]
[1778210964697,30.55,79563.03,0.0,0.82497,0.00011,19.17051]
[1778210969732,30.55,79556.1,0.0,0.82419,0.00011,19.22294]
[1778210970738,30.55,79554.23,0.0,0.82397,0.00011,19.23719]
[1778210975773,30.55,79555.41,0.0,0.82414,0.00011,19.22399]
[1778210981817,30.55,79556.16,0.0,0.82422,0.00011,19.21814]
[1778210986852,30.55,79558.56,0.0,0.8245,0.00011,19.19967]
[1778210991886,30.55,79558.61,0.0,0.82451,0.00011,19.19906]
[1778210996921,30.55,79557.92,0.0,0.82443,0.00011,19.20401]
[1778211001961,30.54,79560.62,0.0,0.82475,0.00011,19.18311]
[1778211006997,30.54,79567.09,0.0,0.82549,0.00011,19.13314]
[1778211011031,30.54,79561.59,0.0,0.82487,0.00011,19.17464]
[1778211016068,30.54,79561.85,0.0,0.82491,0.00011,19.17179]
[1778211021102,30.54,79561.84,0.0,0.82492,0.00011,19.17104]
[1778211029159,30.54,79560.91,0.0,0.82484,0.00011,19.1768]
[1778211034228,30.54,79561.66,0.0,0.82496,0.00011,19.16646]
[1778211040234,30.53,79561.92,0.0,0.825,0.00011,19.16353]
[1778211045270,30.53,79563.87,0.0,0.82523,0.00011,19.14786]
[1778211050304,30.53,79564.99,0.0,0.82537,0.00011,19.13872]
[1778211055341,30.53,79564.12,0.0,0.82528,0.00011,19.14477]
[1778211060375,30.53,79563.37,0.0,0.8252,0.00011,19.15013]
[1778211063396,30.53,79569.8,0.0,0.82593,0.00011,19.10066]
[1778211064457,30.53,79580.19,0.0,0.8271,0.00011,19.02125]
[1778211070444,30.53,79580.59,0.0,0.82715,0.00011,19.01793]
[1778211075480,30.53,79583.97,0.0,0.82752,0.00011,18.9926]
[1778211077493,30.53,79573.74,0.0,0.82637,0.00011,19.07128]
[1778211078500,30.53,79571.75,0.0,0.82614,0.00011,19.08657]
[1778211083535,30.53,79567.39,0.0,0.82565,0.00011,19.12005]
[1778211088571,30.53,79568.73,0.0,0.8258,0.00011,19.10964]
[1778211094669,30.53,79573.19,0.0,0.82633,0.00011,19.0715]
[1778211100654,30.53,79570.52,0.0,0.82603,0.00011,19.09171]
[1778211105691,30.53,79571.09,0.0,0.8261,0.00011,19.08695]
[1778211110725,30.53,79564.89,0.0,0.82541,0.00011,19.13386]
[1778211115759,30.53,79563.97,0.0,0.82532,0.00011,19.14004]
[1778211120794,30.52,79567.42,0.0,0.82572,0.00011,19.11266]
[1778211124880,30.52,79578.6,0.0,0.827,0.00011,19.02635]
[1778211126836,30.52,79579.78,0.0,0.82713,0.00011,19.01709]
[1778211128852,30.52,79584.98,0.0,0.82772,0.00011,18.97668]
[1778211130865,30.52,79586.12,0.0,0.82786,0.00011,18.96753]
[1778211135900,30.52,79583.77,0.0,0.82761,0.00011,18.98473]
[1778211140935,30.52,79582.82,0.0,0.82751,0.00011,18.99157]
[1778211143961,30.52,79594.87,0.0,0.82886,0.00011,18.89891]
[1778211144963,30.52,79597.08,0.0,0.82911,0.00011,18.8819]
[1778211146979,30.52,79588.36,0.0,0.82813,0.00011,18.94883]
[1778211147987,30.52,79587.83,0.0,0.82807,0.00011,18.95288]
[1778211153023,30.52,79589.34,0.0,0.82827,0.00011,18.93755]
[1778211158058,30.52,79592.59,0.0,0.82863,0.00011,18.91273]
[1778211163092,30.52,79588.44,0.0,0.82816,0.00011,18.94463]
[1778211168132,30.52,79586.77,0.0,0.82798,0.00011,18.95741]
[1778211173163,30.52,79587.02,0.0,0.82799,0.00011,18.95618]
[1778211178200,30.52,79589.76,0.0,0.82829,0.00011,18.93575]
[1778211181219,30.52,79582.39,0.0,0.82746,0.00011,18.99239]
[1778211182225,30.52,79578.63,0.0,0.82704,0.00011,19.02133]
[1778211187260,30.52,79577.35,0.0,0.82689,0.00011,19.03155]
[1778211192302,30.52,79577.69,0.0,0.82692,0.00011,19.02944]
[1778211194310,30.52,79583.39,0.0,0.82756,0.00011,18.98597]
[1778211195417,30.52,79590.56,0.0,0.82836,0.00011,18.93094]
[1778211197331,30.52,79589.74,0.0,0.82827,0.00011,18.93723]
[1778211198338,30.52,79594.92,0.0,0.82885,0.00011,18.89752]
[1778211201358,30.52,79594.93,0.0,0.82885,0.00011,18.8977]
[1778211204379,30.52,79588.72,0.0,0.82815,0.00011,18.94557]
[1778211209414,30.53,79588.85,0.0,0.82816,0.00011,18.94525]
[1778211214450,30.53,79593.44,0.0,0.82868,0.00011,18.90727]
[1778211219484,30.53,79600.0,0.0,0.82941,0.00011,18.85755]
[1778211224519,30.53,79604.62,0.0,0.82991,0.00011,18.82281]
[1778211229556,30.53,79605.05,0.0,0.82995,0.00011,18.82036]
[1778211234589,30.53,79604.86,0.0,0.82992,0.00011,18.82241]
[1778211239624,30.53,79609.92,0.0,0.83047,0.00011,18.78407]
[1778211244662,30.53,79612.28,0.0,0.83073,0.00011,18.76653]
[1778211249695,30.54,79610.98,0.0,0.83058,0.00011,18.77707]
[1778211254730,30.54,79610.79,0.0,0.83054,0.00011,18.77996]
[1778211260773,30.54,79612.53,0.0,0.8307,0.00011,18.76856]
[1778211265914,30.54,79616.87,0.0,0.83116,0.00011,18.7369]
[1778211271849,30.55,79615.43,0.0,0.831,0.00011,18.74613]
[1778211275984,30.55,79611.92,0.0,0.83059,0.00011,18.77429]
[1778211281919,30.55,79614.21,0.0,0.83082,0.00011,18.75848]
[1778211287062,30.56,79620.35,0.0,0.83148,0.00011,18.7127]
[1778211292996,30.56,79617.18,0.0,0.83112,0.00011,18.73781]
[1778211298032,30.56,79621.11,0.0,0.83155,0.00011,18.70828]
[1778211303067,30.56,79620.04,0.0,0.83142,0.00011,18.7172]
[1778211308101,30.56,79618.19,0.0,0.8312,0.00011,18.73206]
[1778211313137,30.56,79618.99,0.0,0.83127,0.00011,18.72761]
[1778211318183,30.57,79618.7,0.0,0.83121,0.00011,18.73153]
[1778211323218,30.57,79615.78,0.0,0.83087,0.00011,18.75552]
[1778211328253,30.57,79615.63,0.0,0.83083,0.00011,18.75816]
[1778211333288,30.58,79616.52,0.0,0.83093,0.00011,18.74898]
[1778211337414,30.58,79610.55,0.0,0.83025,0.00011,18.79594]
[1778211341345,30.58,79608.84,0.0,0.83005,0.00011,18.81]
[1778211347484,30.58,79611.73,0.0,0.83035,0.00011,18.78935]
[1778211353430,30.58,79611.06,0.0,0.83027,0.00011,18.79505]
[1778211355445,30.58,79613.32,0.0,0.83051,0.00011,18.77795]
[1778211360480,30.59,79611.97,0.0,0.83036,0.00011,18.78891]
[1778211365515,30.59,79610.3,0.0,0.83016,0.00011,18.80233]
[1778211370550,30.59,79609.03,0.0,0.83001,0.00011,18.81267]
[1778211375585,30.59,79614.58,0.0,0.83062,0.00011,18.77085]
[1778211378606,30.59,79617.73,0.0,0.83096,0.00011,18.74731]
[1778211381626,30.59,79611.98,0.0,0.83031,0.00011,18.79183]
[1778211386662,30.59,79612.86,0.0,0.8304,0.00011,18.78564]
[1778211391698,30.59,79616.1,0.0,0.83078,0.00011,18.75758]
[1778211396736,30.59,79617.29,0.0,0.8309,0.00011,18.74933]
[1778211401770,30.6,79613.56,0.0,0.83048,0.00011,18.77837]
[1778211406802,30.6,79608.83,0.0,0.82994,0.00011,18.81579]
[1778211413851,30.6,79606.0,0.0,0.8296,0.00011,18.83913]
[1778211419896,30.6,79603.74,0.0,0.82933,0.00011,18.85778]
[1778211424930,30.61,79602.05,0.0,0.82912,0.00011,18.87178]
[1778211429965,30.61,79602.33,0.0,0.82914,0.00011,18.87072]
[1778211435000,30.61,79604.2,0.0,0.82933,0.00011,18.85751]
[1778211440034,30.61,79603.6,0.0,0.82925,0.00011,18.86322]
[1778211445069,30.61,79604.85,0.0,0.82937,0.00011,18.85478]
[1778211453125,30.62,79604.63,0.0,0.82935,0.00011,18.8544]
[1778211459167,30.62,79604.6,0.0,0.82933,0.00011,18.85596]
[1778211464205,30.62,79607.91,0.0,0.82968,0.00011,18.83162]
[1778211469239,30.62,79605.89,0.0,0.82946,0.00011,18.84718]
[1778211479309,30.62,79605.68,0.0,0.82943,0.00011,18.84932]
[1778211484347,30.62,79604.62,0.0,0.8293,0.00011,18.85825]
[1778211489381,30.63,79608.64,0.0,0.82973,0.00011,18.8283]
[1778211494416,30.63,79608.32,0.0,0.82968,0.00011,18.8317]
[1778211499452,30.63,79607.12,0.0,0.82954,0.00011,18.84181]
[1778211504486,30.63,79604.1,0.0,0.82919,0.00011,18.86583]
[1778211508613,30.63,79598.22,0.0,0.82852,0.00011,18.91144]
[1778211516571,30.63,79597.47,0.0,0.82844,0.00011,18.91462]
[1778211521606,30.64,79593.89,0.0,0.82803,0.00011,18.94281]
[1778211526641,30.64,79591.33,0.0,0.82773,0.00011,18.9632]
[1778211532683,30.64,79592.61,0.0,0.82786,0.00011,18.95453]
[1778211537720,30.64,79591.62,0.0,0.82774,0.00011,18.96305]
[1778211542755,30.64,79589.19,0.0,0.82745,0.00011,18.98254]
[1778211547803,30.64,79586.76,0.0,0.82716,0.00011,19.00196]
[1778211548893,30.65,79574.42,0.0,0.82577,0.00011,19.09634]
[1778211553847,30.65,79581.65,0.0,0.82658,0.00011,19.04148]
[1778211554855,30.65,79582.63,0.0,0.82669,0.00011,19.03395]
[1778211559889,30.65,79580.94,0.0,0.82651,0.00011,19.04665]
[1778211564924,30.64,79578.36,0.0,0.82622,0.00011,19.06599]
[1778211569963,30.64,79579.21,0.0,0.82632,0.00011,19.05927]
[1778211574998,30.64,79576.35,0.0,0.82602,0.00011,19.07729]
[1778211580033,30.64,79577.75,0.0,0.82618,0.00011,19.06673]
[1778211583054,30.64,79583.63,0.0,0.82684,0.00011,19.02195]
[1778211585069,30.64,79588.06,0.0,0.82733,0.00011,18.98828]
[1778211590105,30.65,79589.85,0.0,0.82753,0.00011,18.97504]
[1778211595138,30.65,79591.89,0.0,0.82775,0.00011,18.95986]
[1778211600175,30.65,79593.28,0.0,0.8279,0.00011,18.9495]
[1778211605210,30.65,79591.53,0.0,0.82771,0.00011,18.96302]
[1778211610246,30.65,79594.1,0.0,0.82799,0.00011,18.94353]
[1778211615280,30.65,79594.7,0.0,0.82806,0.00011,18.93907]
[1778211622330,30.65,79595.49,0.0,0.82814,0.00011,18.93316]
[1778211627456,30.65,79600.8,0.0,0.82874,0.00011,18.89269]
[1778211633407,30.65,79608.11,0.0,0.82957,0.00011,18.83326]
[1778211638442,30.65,79609.15,0.0,0.82968,0.00011,18.82579]
[1778211645492,30.65,79611.65,0.0,0.82995,0.00011,18.8074]
[1778211651534,30.65,79615.31,0.0,0.83035,0.00011,18.78011]
[1778211656570,30.65,79616.47,0.0,0.83047,0.00011,18.77184]
[1778211659590,30.65,79611.21,0.0,0.82988,0.00011,18.8123]
[1778211665637,30.65,79612.81,0.0,0.83005,0.00011,18.80034]
[1778211667738,30.65,79603.16,0.0,0.82898,0.00011,18.87432]
[1778211668655,30.65,79603.16,0.0,0.82897,0.00011,18.87449]
[1778211673688,30.66,79602.19,0.0,0.82886,0.00011,18.88253]
[1778211678722,30.66,79602.25,0.0,0.82886,0.00011,18.88224]
[1778211683761,30.66,79600.29,0.0,0.82864,0.00011,18.89701]
[1778211687878,30.66,79606.55,0.0,0.82934,0.00011,18.84918]
[1778211693829,30.66,79611.34,0.0,0.8299,0.00011,18.80903]
[1778211698862,30.66,79614.03,0.0,0.83019,0.00011,18.78886]
[1778211703897,30.66,79606.23,0.0,0.82932,0.00011,18.84877]
[1778211708933,30.66,79603.08,0.0,0.82896,0.00011,18.87312]
[1778211715981,30.66,79605.67,0.0,0.82925,0.00011,18.85364]
[1778211716989,30.66,79611.97,0.0,0.82995,0.00011,18.80552]
[1778211722026,30.66,79613.51,0.0,0.83011,0.00011,18.79415]
[1778211727061,30.66,79612.47,0.0,0.83,0.00011,18.80227]
[1778211734110,30.66,79614.23,0.0,0.83019,0.00011,18.78889]
[1778211739146,30.66,79613.73,0.0,0.83013,0.00011,18.79284]
[1778211744182,30.66,79613.46,0.0,0.8301,0.00011,18.79504]
[1778211749216,30.66,79612.78,0.0,0.83002,0.00011,18.80035]
[1778211754251,30.66,79615.25,0.0,0.83032,0.00011,18.77775]
[1778211759287,30.66,79616.21,0.0,0.83042,0.00011,18.77075]
[1778211764323,30.66,79613.87,0.0,0.83016,0.00011,18.78892]
[1778211769356,30.66,79615.22,0.0,0.83031,0.00011,18.7788]
[1778211774391,30.66,79615.35,0.0,0.83032,0.00011,18.77805]
[1778211779426,30.66,79615.33,0.0,0.83031,0.00011,18.77844]
[1778211785468,30.66,79616.59,0.0,0.83045,0.00011,18.769]
[1778211790503,30.66,79616.9,0.0,0.83048,0.00011,18.76679]
[1778211795538,30.66,79617.95,0.0,0.8306,0.00011,18.75887]
[1778211800574,30.66,79617.41,0.0,0.83054,0.00011,18.76311]
[1778211805608,30.66,79617.75,0.0,0.83057,0.00011,18.76057]
[1778211812658,30.66,79618.75,0.0,0.83071,0.00011,18.74917]
[1778211817693,30.66,79621.08,0.0,0.83096,0.00011,18.73144]
[1778211822727,30.67,79620.6,0.0,0.83091,0.00011,18.73534]
[1778211827762,30.67,79620.8,0.0,0.83092,0.00011,18.73423]
[1778211833806,30.67,79620.24,0.0,0.83084,0.00011,18.73993]
[1778211838931,30.67,79619.92,0.0,0.83079,0.00011,18.74355]
[1778211844882,30.67,79620.42,0.0,0.83083,0.00011,18.74074]
[1778211849917,30.67,79619.86,0.0,0.83077,0.00011,18.74526]
[1778211854954,30.67,79626.46,0.0,0.83149,0.00011,18.69524]
[1778211860997,30.68,79624.65,0.0,0.83128,0.00011,18.70986]
[1778211866032,30.68,79623.43,0.0,0.83113,0.00011,18.71986]
[1778211871068,30.68,79622.42,0.0,0.83104,0.00011,18.72439]
[1778211876103,30.68,79621.65,0.0,0.83094,0.00011,18.73098]
[1778211881137,30.68,79620.7,0.0,0.83083,0.00011,18.73896]
[1778211886174,30.68,79619.67,0.0,0.8307,0.00011,18.74755]
[1778211893223,30.68,79618.1,0.0,0.83052,0.00011,18.76058]
[1778211898257,30.68,79619.01,0.0,0.83061,0.00011,18.7543]
[1778211903292,30.69,79619.39,0.0,0.83064,0.00011,18.75209]
[1778211908326,30.69,79618.33,0.0,0.83051,0.00011,18.76087]
[1778211913361,30.69,79618.72,0.0,0.83055,0.00011,18.75842]
[1778211918397,30.69,79619.34,0.0,0.8306,0.00011,18.75458]
[1778211923432,30.69,79620.01,0.0,0.83067,0.00011,18.75021]
[1778211928484,30.69,79617.17,0.0,0.83034,0.00011,18.77268]
[1778211933518,30.69,79615.41,0.0,0.83016,0.00011,18.78281]
[1778211937621,30.69,79609.56,0.0,0.82951,0.00011,18.82778]
[1778211943588,30.69,79611.76,0.0,0.82975,0.00011,18.81119]
[1778211948625,30.7,79611.93,0.0,0.82977,0.00011,18.81011]
[1778211957762,30.7,79611.56,0.0,0.82972,0.00011,18.81364]
[1778211962722,30.7,79622.21,0.0,0.83089,0.00011,18.73281]
[1778211963728,30.7,79624.36,0.0,0.83113,0.00011,18.71654]
[1778211967834,30.7,79636.35,0.0,0.83244,0.00011,18.62561]
[1778211968767,30.7,79636.35,0.0,0.83244,0.00011,18.62568]
[1778211973801,30.7,79638.08,0.0,0.83262,0.00011,18.61289]
[1778211976829,30.7,79646.31,0.0,0.83352,0.00011,18.55027]
[1778211979844,30.7,79647.3,0.0,0.83362,0.00011,18.5432]
[1778211981858,30.7,79645.45,0.0,0.83342,0.00011,18.55759]
[1778211984878,30.7,79639.83,0.0,0.8328,0.00011,18.60092]
[1778211985887,30.7,79632.64,0.0,0.832,0.00011,18.65605]
[1778211986911,30.7,79632.5,0.0,0.83198,0.00011,18.65727]
[1778211991933,30.7,79632.63,0.0,0.83201,0.00011,18.65307]
[1778211996966,30.71,79632.9,0.0,0.83203,0.00011,18.65173]
[1778212002000,30.71,79636.13,0.0,0.83238,0.00011,18.6279]
[1778212007035,30.71,79635.92,0.0,0.83234,0.00011,18.6304]
[1778212012071,30.71,79635.71,0.0,0.83231,0.00011,18.63284]
[1778212016102,30.71,79629.62,0.0,0.83163,0.00011,18.67993]
[1778212021140,30.71,79626.33,0.0,0.83126,0.00011,18.70557]
[1778212026175,30.71,79623.98,0.0,0.83099,0.00011,18.72384]
[1778212031210,30.71,79624.55,0.0,0.83105,0.00011,18.7198]
[1778212036245,30.71,79629.01,0.0,0.83155,0.00011,18.68548]
[1778212041282,30.71,79626.44,0.0,0.83127,0.00011,18.70472]
[1778212046315,30.71,79627.19,0.0,0.83136,0.00011,18.69856]
[1778212051351,30.71,79628.37,0.0,0.83152,0.00011,18.6853]
[1778212056386,30.71,79628.1,0.0,0.8315,0.00011,18.68697]
[1778212061421,30.71,79628.07,0.0,0.8315,0.00011,18.68686]
[1778212063438,30.71,79621.9,0.0,0.83082,0.00011,18.7338]
[1778212069477,30.71,79617.65,0.0,0.83036,0.00011,18.76551]
[1778212076527,30.71,79614.21,0.0,0.82999,0.00011,18.79098]
[1778212081565,30.71,79613.16,0.0,0.82988,0.00011,18.79848]
[1778212086597,30.7,79615.19,0.0,0.83011,0.00011,18.78257]
[1778212092641,30.7,79615.74,0.0,0.83018,0.00011,18.77793]
[1778212097740,30.7,79616.73,0.0,0.83029,0.00011,18.77001]
[1778212103719,30.7,79604.8,0.0,0.82897,0.00011,18.86077]
[1778212104727,30.7,79602.46,0.0,0.82871,0.00011,18.87859]
[1778212109761,30.7,79599.31,0.0,0.82836,0.00011,18.9023]
[1778212114796,30.7,79596.84,0.0,0.82811,0.00011,18.91699]
[1778212119832,30.7,79594.8,0.0,0.82789,0.00011,18.93224]
[1778212120840,30.7,79586.65,0.0,0.82698,0.00011,18.99425]
[1778212121846,30.7,79584.36,0.0,0.82672,0.00011,19.01154]
[1778212122852,30.7,79574.38,0.0,0.8256,0.00011,19.08752]
[1778212123859,30.7,79572.88,0.0,0.82543,0.00011,19.09889]
[1778212128895,30.7,79574.25,0.0,0.82559,0.00011,19.08816]
[1778212133929,30.7,79574.44,0.0,0.82562,0.00011,19.08623]
[1778212138021,30.7,79585.29,0.0,0.82685,0.00011,19.00298]
[1778212139979,30.7,79584.72,0.0,0.82679,0.00011,19.00685]
[1778212145011,30.7,79583.36,0.0,0.82665,0.00011,19.01612]
[1778212151050,30.69,79582.52,0.0,0.82658,0.00011,19.0213]
[1778212153062,30.69,79588.0,0.0,0.8272,0.00011,18.97919]
[1778212154072,30.69,79589.62,0.0,0.82738,0.00011,18.96674]
[1778212159105,30.69,79588.11,0.0,0.82722,0.00011,18.97758]
[1778212164139,30.69,79582.98,0.0,0.82665,0.00011,19.01596]
[1778212169176,30.69,79582.24,0.0,0.82658,0.00011,19.02081]
[1778212174211,30.69,79582.71,0.0,0.82667,0.00011,19.01293]
[1778212180253,30.69,79580.81,0.0,0.82646,0.00011,19.02693]
[1778212184282,30.69,79574.62,0.0,0.82577,0.00011,19.07374]
[1778212186297,30.68,79572.62,0.0,0.82554,0.00011,19.08868]
[1778212191333,30.68,79566.98,0.0,0.82491,0.00011,19.1315]
[1778212196367,30.68,79568.32,0.0,0.82506,0.00011,19.12126]
[1778212201403,30.68,79570.25,0.0,0.82528,0.00011,19.10629]
[1778212206438,30.68,79572.58,0.0,0.82555,0.00011,19.08821]
[1778212211472,30.68,79571.7,0.0,0.82546,0.00011,19.09433]
[1778212216507,30.68,79572.17,0.0,0.82552,0.00011,19.09007]
[1778212221542,30.68,79573.0,0.0,0.82563,0.00011,19.08297]
[1778212228652,30.68,79573.78,0.0,0.82574,0.00011,19.0756]
[1778212234633,30.67,79576.57,0.0,0.82609,0.00011,19.04936]
[1778212236649,30.67,79583.93,0.0,0.82693,0.00011,18.99268]
[1778212237655,30.67,79586.48,0.0,0.82722,0.00011,18.97291]
[1778212240676,30.67,79589.06,0.0,0.82752,0.00011,18.95241]
[1778212245712,30.67,79587.75,0.0,0.82739,0.00011,18.96134]
[1778212250746,30.67,79585.62,0.0,0.82717,0.00011,18.97663]
[1778212255787,30.67,79581.76,0.0,0.82675,0.00011,19.00504]
[1778212260819,30.66,79581.36,0.0,0.82671,0.00011,19.00718]
[1778212265854,30.66,79581.12,0.0,0.8267,0.00011,19.00822]
[1778212270888,30.66,79581.02,0.0,0.8267,0.00011,19.00833]
[1778212271906,30.66,79572.83,0.0,0.82577,0.00011,19.07064]
[1778212272912,30.66,79570.07,0.0,0.82547,0.00011,19.09147]
[1778212273916,30.66,79563.6,0.0,0.82473,0.00011,19.14078]
[1778212274924,30.66,79560.63,0.0,0.8244,0.00011,19.16325]
[1778212279959,30.66,79563.61,0.0,0.82475,0.00011,19.13963]
[1778212285003,30.66,79567.12,0.0,0.82516,0.00011,19.11212]
[1778212290037,30.66,79567.8,0.0,0.82524,0.00011,19.1063]
[1778212294066,30.65,79574.32,0.0,0.82602,0.00011,19.05211]
[1778212295073,30.65,79578.18,0.0,0.82645,0.00011,19.02259]
[1778212297088,30.65,79579.76,0.0,0.82663,0.00011,19.01046]
[1778212302122,30.65,79579.69,0.0,0.82663,0.00011,19.01049]
[1778212306149,30.65,79585.63,0.0,0.82731,0.00011,18.96481]
[1778212308164,30.65,79585.64,0.0,0.82731,0.00011,18.96414]
[1778212313199,30.65,79585.08,0.0,0.82727,0.00011,18.96705]
[1778212318233,30.65,79583.9,0.0,0.82715,0.00011,18.97545]
[1778212323269,30.65,79582.99,0.0,0.82705,0.00011,18.98197]
[1778212326338,30.65,79576.91,0.0,0.82637,0.00011,19.02812]
[1778212328304,30.65,79571.94,0.0,0.82581,0.00011,19.06583]
[1778212333339,30.65,79574.41,0.0,0.8261,0.00011,19.04629]
[1778212339381,30.64,79573.43,0.0,0.826,0.00011,19.05288]
[1778212345423,30.64,79575.77,0.0,0.82628,0.00011,19.03414]
[1778212350469,30.64,79576.98,0.0,0.82643,0.00011,19.0242]
[1778212351465,30.64,79582.78,0.0,0.82711,0.00011,18.97593]
[1778212353479,30.64,79585.22,0.0,0.82739,0.00011,18.95672]
[1778212358515,30.64,79580.93,0.0,0.82692,0.00011,18.98847]
[1778212363550,30.64,79576.0,0.0,0.82637,0.00011,19.02554]
[1778212368585,30.64,79576.39,0.0,0.82643,0.00011,19.02189]
[1778212374628,30.63,79579.9,0.0,0.82683,0.00011,18.99432]
[1778212379663,30.63,79579.96,0.0,0.82685,0.00011,18.99331]
[1778212384698,30.63,79580.59,0.0,0.82693,0.00011,18.98812]
[1778212389733,30.63,79579.99,0.0,0.82686,0.00011,18.99237]
[1778212397838,30.63,79578.76,0.0,0.82673,0.00011,19.00137]
[1778212407909,30.63,79578.21,0.0,0.82667,0.00011,19.00525]
[1778212413902,30.63,79577.31,0.0,0.8266,0.00011,19.00811]
[1778212419943,30.63,79576.93,0.0,0.82656,0.00011,19.01092]
[1778212424978,30.63,79577.34,0.0,0.8266,0.00011,19.00774]
[1778212430013,30.63,79572.3,0.0,0.82604,0.00011,19.04605]
[1778212435050,30.63,79572.81,0.0,0.82609,0.00011,19.04267]
[1778212440084,30.63,79571.2,0.0,0.82589,0.00011,19.05566]
[1778212445118,30.63,79571.87,0.0,0.82596,0.00011,19.05109]
[1778212448188,30.63,79568.35,0.0,0.82556,0.00011,19.07816]
[1778212454182,30.63,79564.61,0.0,0.82514,0.00011,19.10666]
[1778212461280,30.63,79566.17,0.0,0.82532,0.00011,19.09435]
[1778212467276,30.63,79566.17,0.0,0.82533,0.00011,19.09383]
[1778212472358,30.63,79568.53,0.0,0.82563,0.00011,19.07138]
[1778212478351,30.63,79569.78,0.0,0.82578,0.00011,19.06111]
[1778212481373,30.63,79579.75,0.0,0.82691,0.00011,18.98462]
[1778212482430,30.63,79582.07,0.0,0.82717,0.00011,18.96687]
[1778212489428,30.63,79580.55,0.0,0.82701,0.00011,18.97833]
[1778212494464,30.63,79580.22,0.0,0.82698,0.00011,18.98006]
[1778212499498,30.62,79579.04,0.0,0.82686,0.00011,18.98781]
[1778212504534,30.62,79578.0,0.0,0.82677,0.00011,18.99447]
[1778212509568,30.62,79575.26,0.0,0.82646,0.00011,19.01487]
[1778212514604,30.62,79574.82,0.0,0.82642,0.00011,19.01794]
[1778212516671,30.62,79566.69,0.0,0.8255,0.00011,19.07984]
[1778212518631,30.62,79560.42,0.0,0.82479,0.00011,19.12739]
[1778212519638,30.62,79558.45,0.0,0.82457,0.00011,19.14219]
[1778212524674,30.62,79558.98,0.0,0.82465,0.00011,19.13693]
[1778212529708,30.61,79559.76,0.0,0.82476,0.00011,19.12981]
[1778212534743,30.61,79560.97,0.0,0.82494,0.00011,19.1156]
[1778212540785,30.61,79563.43,0.0,0.82523,0.00011,19.09565]
[1778212546881,30.61,79562.04,0.0,0.82509,0.00011,19.10516]
[1778212552869,30.61,79561.17,0.0,0.82501,0.00011,19.11064]
[1778212559918,30.6,79560.98,0.0,0.82501,0.00011,19.11055]
[1778212564954,30.6,79560.83,0.0,0.82501,0.00011,19.11075]
[1778212570994,30.6,79560.35,0.0,0.82497,0.00011,19.11327]
[1778212577092,30.6,79560.56,0.0,0.82501,0.00011,19.11055]
[1778212583082,30.59,79560.34,0.0,0.825,0.00011,19.11113]
[1778212594157,30.59,79560.6,0.0,0.82508,0.00011,19.10331]
[1778212601209,30.59,79558.51,0.0,0.82486,0.00011,19.11799]
[1778212606244,30.59,79555.03,0.0,0.82448,0.00011,19.14358]
[1778212611279,30.58,79555.06,0.0,0.8245,0.00011,19.14223]
[1778212617321,30.58,79554.5,0.0,0.82446,0.00011,19.1451]
[1778212622356,30.58,79551.24,0.0,0.8241,0.00011,19.16871]
[1778212628398,30.58,79551.05,0.0,0.8241,0.00011,19.16858]
[1778212635447,30.57,79550.53,0.0,0.82407,0.00011,19.17077]
[1778212637522,30.57,79541.72,0.0,0.82307,0.00011,19.23751]
[1778212639475,30.57,79540.38,0.0,0.82293,0.00011,19.24716]
[1778212642496,30.57,79546.82,0.0,0.82368,0.00011,19.19703]
[1778212643507,30.57,79548.93,0.0,0.82392,0.00011,19.18067]
[1778212648539,30.57,79547.5,0.0,0.82378,0.00011,19.19039]
[1778212654581,30.56,79548.79,0.0,0.82397,0.00011,19.17522]
[1778212660623,30.56,79553.06,0.0,0.82448,0.00011,19.1413]
[1778212665658,30.56,79557.53,0.0,0.825,0.00011,19.10607]
[1778212668680,30.56,79561.63,0.0,0.82547,0.00011,19.07427]
[1778212673720,30.56,79562.82,0.0,0.82562,0.00011,19.06457]
[1778212678755,30.56,79567.76,0.0,0.82619,0.00011,19.02625]
[1778212683790,30.56,79569.11,0.0,0.82634,0.00011,19.0156]
[1778212688824,30.55,79571.21,0.0,0.82658,0.00011,18.99927]
[1778212693859,30.55,79569.22,0.0,0.82636,0.00011,19.01427]
[1778212695875,30.55,79563.48,0.0,0.82571,0.00011,19.05803]
[1778212700909,30.55,79563.34,0.0,0.82571,0.00011,19.05851]
[1778212706951,30.55,79563.13,0.0,0.82569,0.00011,19.05937]
[1778212711986,30.55,79566.02,0.0,0.82606,0.00011,19.03276]
[1778212717021,30.55,79563.06,0.0,0.82573,0.00011,19.05486]
[1778212728154,30.55,79563.88,0.0,0.82584,0.00011,19.04716]
[1778212733133,30.55,79557.15,0.0,0.82509,0.00011,19.09798]
[1778212738225,30.54,79557.07,0.0,0.82509,0.00011,19.09768]
[1778212744214,30.54,79552.63,0.0,0.8246,0.00011,19.13047]
[1778212749249,30.54,79557.43,0.0,0.82516,0.00011,19.09274]
[1778212754283,30.54,79560.5,0.0,0.82552,0.00011,19.06837]
[1778212759319,30.54,79555.91,0.0,0.82501,0.00011,19.10272]
[1778212765368,30.53,79557.65,0.0,0.82523,0.00011,19.0883]
[1778212771402,30.53,79557.8,0.0,0.82529,0.00011,19.08222]
[1778212776437,30.53,79559.42,0.0,0.82548,0.00011,19.06899]
[1778212782480,30.53,79560.54,0.0,0.82562,0.00011,19.05943]
[1778212787514,30.53,79561.94,0.0,0.82579,0.00011,19.04805]
[1778212792550,30.53,79562.88,0.0,0.82591,0.00011,19.04022]
[1778212797587,30.53,79560.77,0.0,0.82568,0.00011,19.05572]
[1778212802620,30.52,79561.14,0.0,0.82573,0.00011,19.05221]
[1778212807656,30.52,79559.27,0.0,0.82553,0.00011,19.06583]
[1778212812692,30.52,79563.42,0.0,0.82601,0.00011,19.03335]
[1778212817726,30.52,79563.49,0.0,0.82602,0.00011,19.03242]
[1778212822763,30.52,79559.36,0.0,0.82556,0.00011,19.06357]
[1778212824775,30.52,79564.7,0.0,0.82617,0.00011,19.02246]
[1778212829811,30.52,79563.1,0.0,0.82599,0.00011,19.03441]
[1778212834849,30.52,79566.26,0.0,0.82638,0.00011,19.00605]
[1778212840889,30.52,79565.28,0.0,0.82627,0.00011,19.0133]
[1778212845923,30.52,79565.88,0.0,0.82634,0.00011,19.00845]
[1778212851968,30.52,79565.62,0.0,0.82632,0.00011,19.01014]
[1778212857056,30.52,79564.45,0.0,0.82619,0.00011,19.01879]
[1778212863047,30.52,79566.33,0.0,0.82641,0.00011,19.00399]
[1778212868083,30.51,79568.39,0.0,0.82665,0.00011,18.98804]
[1778212873116,30.51,79564.59,0.0,0.82623,0.00011,19.01583]
[1778212878151,30.51,79564.45,0.0,0.82624,0.00011,19.01546]
[1778212883187,30.51,79564.74,0.0,0.82629,0.00011,19.01182]
[1778212884193,30.51,79573.03,0.0,0.82724,0.00011,18.94799]
[1778212886207,30.51,79577.13,0.0,0.82771,0.00011,18.91586]
[1778212891242,30.5,79579.55,0.0,0.82803,0.00011,18.89152]
[1778212896277,30.5,79581.15,0.0,0.82824,0.00011,18.8776]
[1778212901312,30.5,79577.49,0.0,0.82784,0.00011,18.90463]
[1778212906347,30.5,79578.69,0.0,0.82799,0.00011,18.8946]
[1778212911383,30.49,79578.75,0.0,0.828,0.00011,18.89355]
[1778212916418,30.49,79580.4,0.0,0.8282,0.00011,18.88044]
[1778212921452,30.49,79579.86,0.0,0.82814,0.00011,18.88428]
[1778212926487,30.49,79584.58,0.0,0.82868,0.00011,18.84762]
[1778212931524,30.49,79581.03,0.0,0.82829,0.00011,18.87394]
[1778212933537,30.49,79591.73,0.0,0.8295,0.00011,18.79139]
[1778212934543,30.49,79592.67,0.0,0.82961,0.00011,18.78409]
[1778212939579,30.49,79591.76,0.0,0.82951,0.00011,18.79069]
[1778212944613,30.49,79591.07,0.0,0.82944,0.00011,18.7956]
[1778212949648,30.49,79588.89,0.0,0.8292,0.00011,18.8119]
[1778212955691,30.49,79588.97,0.0,0.82924,0.00011,18.80671]
[1778212960725,30.48,79588.03,0.0,0.82915,0.00011,18.81318]
[1778212964753,30.48,79593.18,0.0,0.82974,0.00011,18.77299]
[1778212967831,30.48,79595.64,0.0,0.83001,0.00011,18.75379]
[1778212973820,30.48,79599.76,0.0,0.83048,0.00011,18.72178]
[1778212978851,30.48,79596.14,0.0,0.83008,0.00011,18.74933]
[1778212983888,30.48,79597.85,0.0,0.83027,0.00011,18.73594]
[1778212988921,30.48,79593.46,0.0,0.82979,0.00011,18.76946]
[1778212991942,30.48,79592.55,0.0,0.82969,0.00011,18.77615]
[1778212994964,30.48,79587.07,0.0,0.82908,0.00011,18.81783]
[1778213000055,30.48,79586.89,0.0,0.82907,0.00011,18.81834]
[1778213004027,30.48,79592.26,0.0,0.82968,0.00011,18.77645]
[1778213009062,30.48,79591.75,0.0,0.82963,0.00011,18.77988]
[1778213014098,30.47,79590.03,0.0,0.82947,0.00011,18.78879]
[1778213019133,30.47,79595.77,0.0,0.83012,0.00011,18.74428]
[1778213024168,30.47,79598.81,0.0,0.83046,0.00011,18.72079]
[1778213029205,30.47,79602.14,0.0,0.83083,0.00011,18.69523]
[1778213032224,30.47,79608.99,0.0,0.8316,0.00011,18.64267]
[1778213037259,30.47,79613.38,0.0,0.83209,0.00011,18.60822]
[1778213042296,30.47,79612.12,0.0,0.83196,0.00011,18.61763]
[1778213044309,30.47,79606.14,0.0,0.8313,0.00011,18.66342]
[1778213049345,30.47,79602.74,0.0,0.83092,0.00011,18.6892]
[1778213055385,30.47,79604.13,0.0,0.83108,0.00011,18.67826]
[1778213060478,30.47,79603.11,0.0,0.83098,0.00011,18.6852]
[1778213065513,30.47,79604.07,0.0,0.83109,0.00011,18.67762]
[1778213071500,30.47,79604.81,0.0,0.83119,0.00011,18.66832]
[1778213074519,30.47,79597.99,0.0,0.83043,0.00011,18.72087]
[1778213079555,30.47,79599.16,0.0,0.83056,0.00011,18.71179]
[1778213084593,30.47,79600.49,0.0,0.83071,0.00011,18.70159]
[1778213089627,30.47,79601.3,0.0,0.8308,0.00011,18.6954]
[1778213095724,30.47,79600.16,0.0,0.83067,0.00011,18.7042]
[1778213101712,30.47,79600.69,0.0,0.83073,0.00011,18.70023]
[1778213106746,30.47,79601.56,0.0,0.83082,0.00011,18.69377]
[1778213111783,30.47,79596.89,0.0,0.8303,0.00011,18.7299]
[1778213116816,30.47,79594.83,0.0,0.83006,0.00011,18.74604]
[1778213121851,30.47,79593.3,0.0,0.82989,0.00011,18.75803]
[1778213126887,30.47,79592.24,0.0,0.82977,0.00011,18.76641]
[1778213127893,30.47,79598.96,0.0,0.83052,0.00011,18.71479]
[1778213128901,30.47,79601.04,0.0,0.83075,0.00011,18.69892]
[1778213133936,30.47,79603.39,0.0,0.83103,0.00011,18.6777]
[1778213138970,30.48,79608.2,0.0,0.83155,0.00011,18.64143]
[1778213144004,30.48,79608.03,0.0,0.83152,0.00011,18.64346]
[1778213149041,30.48,79600.79,0.0,0.83071,0.00011,18.69972]
[1778213152062,30.48,79598.17,0.0,0.83041,0.00011,18.71993]
[1778213158103,30.48,79598.7,0.0,0.83047,0.00011,18.71597]
[1778213163198,30.48,79595.0,0.0,0.83006,0.00011,18.74451]
[1778213170192,30.48,79596.81,0.0,0.83026,0.00011,18.73047]
[1778213176233,30.48,79598.52,0.0,0.83045,0.00011,18.71735]
[1778213178246,30.48,79604.33,0.0,0.8311,0.00011,18.67271]
[1778213180261,30.48,79605.34,0.0,0.83121,0.00011,18.66532]
[1778213185296,30.48,79601.61,0.0,0.83078,0.00011,18.69495]
[1778213187309,30.48,79596.59,0.0,0.83021,0.00011,18.73381]
[1778213192345,30.48,79592.73,0.0,0.8298,0.00011,18.76037]
[1778213195365,30.48,79597.75,0.0,0.83035,0.00011,18.7221]
[1778213199395,30.48,79603.75,0.0,0.83102,0.00011,18.67631]
[1778213203478,30.48,79609.4,0.0,0.83164,0.00011,18.63337]
[1778213212485,30.49,79610.82,0.0,0.83178,0.00011,18.62377]
[1778213217520,30.49,79614.64,0.0,0.8322,0.00011,18.59512]
[1778213223618,30.49,79613.15,0.0,0.83202,0.00011,18.60735]
[1778213229603,30.49,79614.44,0.0,0.83215,0.00011,18.59808]
[1778213230610,30.49,79621.61,0.0,0.83295,0.00011,18.54303]
[1778213232623,30.49,79623.33,0.0,0.83313,0.00011,18.53006]
[1778213237659,30.49,79623.69,0.0,0.83316,0.00011,18.52837]
[1778213242694,30.5,79625.41,0.0,0.83334,0.00011,18.51608]
[1778213247732,30.5,79622.49,0.0,0.833,0.00011,18.53945]
[1778213252766,30.5,79622.7,0.0,0.83304,0.00011,18.53471]
[1778213257801,30.5,79628.46,0.0,0.83366,0.00011,18.49123]
[1778213262837,30.5,79630.47,0.0,0.83388,0.00011,18.47586]
[1778213267871,30.5,79626.66,0.0,0.83346,0.00011,18.50565]
[1778213273969,30.5,79626.47,0.0,0.83342,0.00011,18.50818]
[1778213278951,30.5,79620.79,0.0,0.83279,0.00011,18.55243]
[1778213284040,30.51,79619.5,0.0,0.83263,0.00011,18.56348]
[1778213290026,30.51,79620.88,0.0,0.83276,0.00011,18.5541]
[1778213295061,30.51,79621.38,0.0,0.83281,0.00011,18.55085]
[1778213301103,30.51,79620.27,0.0,0.83267,0.00011,18.56027]
[1778213306138,30.51,79619.65,0.0,0.83259,0.00011,18.56603]
[1778213311173,30.51,79617.44,0.0,0.83236,0.00011,18.57963]
[1778213316209,30.51,79624.97,0.0,0.83319,0.00011,18.52237]
[1778213321247,30.51,79627.15,0.0,0.83343,0.00011,18.50545]
[1778213326286,30.51,79625.74,0.0,0.83328,0.00011,18.51644]
[1778213333335,30.52,79625.24,0.0,0.83321,0.00011,18.52066]
[1778213338369,30.52,79626.17,0.0,0.83331,0.00011,18.51437]
[1778213343409,30.52,79625.95,0.0,0.83327,0.00011,18.51682]
[1778213348444,30.52,79625.62,0.0,0.83322,0.00011,18.52013]
[1778213353481,30.52,79624.21,0.0,0.83306,0.00011,18.53177]
[1778213358515,30.52,79624.2,0.0,0.83304,0.00011,18.53266]
[1778213363549,30.52,79625.11,0.0,0.83313,0.00011,18.52654]
[1778213369592,30.53,79624.46,0.0,0.83304,0.00011,18.53267]
[1778213374675,30.53,79623.41,0.0,0.83294,0.00011,18.53779]
[1778213382682,30.53,79622.44,0.0,0.83281,0.00011,18.54673]
[1778213387720,30.53,79621.94,0.0,0.83274,0.00011,18.55152]
[1778213392757,30.53,79620.8,0.0,0.8326,0.00011,18.56137]
[1778213397788,30.54,79623.51,0.0,0.83289,0.00011,18.54138]
[1778213402823,30.54,79620.98,0.0,0.83259,0.00011,18.56201]
[1778213407858,30.54,79618.5,0.0,0.83231,0.00011,18.58193]
[1778213411888,30.54,79630.83,0.0,0.83366,0.00011,18.48779]
[1778213412896,30.54,79630.82,0.0,0.83366,0.00011,18.48812]
[1778213416925,30.54,79636.39,0.0,0.83426,0.00011,18.44639]
[1778213419946,30.54,79643.0,0.0,0.83497,0.00011,18.39647]
[1778213421959,30.55,79645.75,0.0,0.83527,0.00011,18.3758]
[1778213428005,30.55,79649.24,0.0,0.83564,0.00011,18.3497]
[1778213433038,30.55,79648.13,0.0,0.83554,0.00011,18.35452]
[1778213438070,30.55,79648.84,0.0,0.83562,0.00011,18.34912]
[1778213440084,30.55,79653.85,0.0,0.83616,0.00011,18.31064]
[1778213444112,30.55,79657.77,0.0,0.83659,0.00011,18.28081]
[1778213447134,30.55,79668.96,0.0,0.8378,0.00011,18.19495]
[1778213449147,30.55,79671.58,0.0,0.83808,0.00011,18.175]
[1778213454183,30.55,79663.35,0.0,0.83718,0.00011,18.23877]
[1778213459217,30.55,79660.67,0.0,0.83689,0.00011,18.25946]
[1778213464252,30.55,79662.79,0.0,0.83712,0.00011,18.24332]
[1778213469287,30.55,79660.66,0.0,0.83688,0.00011,18.25991]
[1778213474323,30.55,79659.25,0.0,0.83673,0.00011,18.27073]
[1778213479358,30.55,79657.39,0.0,0.83653,0.00011,18.28487]
[1778213484394,30.55,79660.0,0.0,0.83682,0.00011,18.26454]
[1778213489430,30.55,79664.71,0.0,0.83733,0.00011,18.2283]
[1778213493458,30.55,79669.87,0.0,0.83791,0.00011,18.18515]
[1778213499500,30.55,79672.46,0.0,0.83818,0.00011,18.16571]
[1778213504535,30.55,79672.39,0.0,0.83817,0.00011,18.16661]
[1778213509570,30.55,79673.01,0.0,0.83823,0.00011,18.16221]
[1778213514606,30.55,79674.3,0.0,0.83837,0.00011,18.15268]
[1778213519640,30.55,79674.58,0.0,0.83839,0.00011,18.15091]
[1778213525685,30.55,79678.0,0.0,0.83876,0.00011,18.12513]
[1778213530720,30.56,79678.11,0.0,0.83876,0.00011,18.1248]
[1778213535802,30.56,79675.91,0.0,0.83852,0.00011,18.14213]
[1778213542803,30.56,79678.67,0.0,0.83881,0.00011,18.12151]
[1778213547843,30.56,79678.5,0.0,0.83878,0.00011,18.1233]
[1778213552879,30.56,79678.42,0.0,0.83879,0.00011,18.1205]
[1778213553884,30.56,79671.64,0.0,0.83806,0.00011,18.17272]
[1778213554892,30.56,79675.5,0.0,0.83848,0.00011,18.14307]
[1778213555945,30.56,79682.75,0.0,0.83926,0.00011,18.08738]
[1778213556909,30.56,79682.75,0.0,0.83926,0.00011,18.08741]
[1778213561947,30.56,79685.25,0.0,0.83952,0.00011,18.06892]
[1778213566984,30.56,79688.89,0.0,0.83989,0.00011,18.04195]
[1778213572013,30.56,79688.6,0.0,0.83984,0.00011,18.04567]
[1778213577051,30.57,79689.99,0.0,0.83998,0.00011,18.03553]
[1778213582083,30.57,79685.96,0.0,0.83954,0.00011,18.06699]
[1778213588128,30.57,79687.71,0.0,0.83973,0.00011,18.05413]
[1778213592153,30.57,79681.41,0.0,0.83904,0.00011,18.10343]
[1778213597189,30.57,79682.34,0.0,0.83912,0.00011,18.0975]
[1778213602225,30.57,79683.18,0.0,0.8392,0.00011,18.09188]
[1778213607259,30.57,79684.4,0.0,0.83931,0.00011,18.08364]
[1778213612293,30.58,79686.62,0.0,0.83957,0.00011,18.06338]
[1778213617328,30.58,79685.91,0.0,0.83948,0.00011,18.06964]
[1778213622363,30.58,79685.01,0.0,0.83937,0.00011,18.07731]
[1778213627399,30.58,79686.74,0.0,0.83955,0.00011,18.06486]
[1778213632433,30.58,79687.45,0.0,0.83961,0.00011,18.0603]
[1778213637468,30.58,79692.16,0.0,0.84011,0.00011,18.02514]
[1778213642503,30.59,79692.35,0.0,0.84011,0.00011,18.02489]
[1778213647538,30.59,79695.79,0.0,0.84046,0.00011,17.99974]
[1778213649552,30.59,79690.27,0.0,0.83986,0.00011,18.04267]
[1778213654588,30.59,79688.93,0.0,0.8397,0.00011,18.05396]
[1778213659622,30.59,79689.63,0.0,0.83977,0.00011,18.04943]
[1778213664658,30.59,79690.37,0.0,0.83984,0.00011,18.04451]
[1778213669694,30.59,79694.46,0.0,0.84027,0.00011,18.01383]
[1778213674736,30.6,79693.95,0.0,0.84023,0.00011,18.01443]
[1778213677749,30.6,79685.82,0.0,0.83935,0.00011,18.0771]
[1778213682783,30.6,79687.95,0.0,0.83958,0.00011,18.06106]
[1778213687820,30.6,79688.23,0.0,0.83961,0.00011,18.05903]
[1778213692855,30.6,79692.21,0.0,0.84003,0.00011,18.02861]
[1778213693862,30.6,79698.33,0.0,0.84069,0.00011,17.98166]
[1778213695876,30.6,79699.46,0.0,0.8408,0.00011,17.97324]
[1778213700913,30.6,79700.3,0.0,0.84089,0.00011,17.96736]
[1778213704941,30.6,79693.34,0.0,0.84014,0.00011,18.02116]
[1778213705948,30.6,79692.36,0.0,0.84003,0.00011,18.0287]
[1778213708969,30.6,79698.34,0.0,0.84067,0.00011,17.98276]
[1778213709976,30.6,79699.7,0.0,0.84082,0.00011,17.97238]
[1778213715010,30.6,79699.87,0.0,0.84083,0.00011,17.97152]
[1778213720055,30.6,79697.02,0.0,0.84052,0.00011,17.99388]
[1778213725085,30.6,79695.53,0.0,0.84035,0.00011,18.00566]
[1778213730120,30.6,79688.71,0.0,0.83962,0.00011,18.0583]
[1778213735159,30.6,79687.21,0.0,0.83948,0.00011,18.06615]
[1778213740192,30.6,79687.82,0.0,0.83954,0.00011,18.06145]
[1778213741197,30.6,79681.45,0.0,0.83886,0.00011,18.1104]
[1778213746234,30.6,79682.8,0.0,0.839,0.00011,18.10005]
[1778213749257,30.6,79659.43,0.0,0.83647,0.00011,18.27972]
[1778213750263,30.6,79654.03,0.0,0.83588,0.00011,18.3212]
[1778213752329,30.6,79651.64,0.0,0.83562,0.00011,18.33948]
[1778213758319,30.6,79652.56,0.0,0.83572,0.00011,18.33215]
[1778213763355,30.6,79653.07,0.0,0.83578,0.00011,18.32802]
[1778213768391,30.6,79651.92,0.0,0.83566,0.00011,18.33654]
[1778213773437,30.6,79653.82,0.0,0.83588,0.00011,18.32147]
[1778213778470,30.6,79655.48,0.0,0.83606,0.00011,18.3083]
[1778213781491,30.6,79664.1,0.0,0.837,0.00011,18.24188]
[1778213782543,30.6,79664.35,0.0,0.83703,0.00011,18.23995]
[1778213788539,30.6,79665.3,0.0,0.83714,0.00011,18.23263]
[1778213793574,30.6,79668.57,0.0,0.83751,0.00011,18.20379]
[1778213798610,30.6,79669.91,0.0,0.83766,0.00011,18.1938]
[1778213800623,30.6,79677.09,0.0,0.83843,0.00011,18.13884]
[1778213802684,30.6,79682.19,0.0,0.83898,0.00011,18.09958]
[1778213809687,30.6,79681.78,0.0,0.83894,0.00011,18.10278]
[1778213814722,30.6,79680.93,0.0,0.83884,0.00011,18.10945]
[1778213819756,30.6,79681.72,0.0,0.83893,0.00011,18.10359]
[1778213824792,30.6,79683.81,0.0,0.83915,0.00011,18.08794]
[1778213829826,30.6,79683.3,0.0,0.83908,0.00011,18.09225]
[1778213834861,30.6,79679.76,0.0,0.8387,0.00011,18.11977]
[1778213839897,30.6,79676.7,0.0,0.83836,0.00011,18.14364]
[1778213844934,30.6,79675.71,0.0,0.83825,0.00011,18.15162]
[1778213849968,30.61,79676.65,0.0,0.83835,0.00011,18.14479]
[1778213855006,30.61,79680.64,0.0,0.8388,0.00011,18.11079]
[1778213860042,30.61,79680.27,0.0,0.83875,0.00011,18.11423]
[1778213865073,30.61,79680.07,0.0,0.83872,0.00011,18.11632]
[1778213870111,30.61,79679.37,0.0,0.83864,0.00011,18.12223]
[1778213875146,30.61,79677.31,0.0,0.83839,0.00011,18.13951]
[1778213880225,30.61,79674.93,0.0,0.83812,0.00011,18.15922]
[1778213886223,30.62,79673.37,0.0,0.83793,0.00011,18.17289]
[1778213891266,30.62,79672.19,0.0,0.83778,0.00011,18.18313]
[1778213896293,30.62,79671.15,0.0,0.83765,0.00011,18.1923]
[1778213901329,30.62,79671.25,0.0,0.83764,0.00011,18.19296]
[1778213906363,30.63,79672.01,0.0,0.83771,0.00011,18.1883]
[1778213911403,30.63,79672.95,0.0,0.83782,0.00011,18.17832]
[1778213913417,30.63,79681.76,0.0,0.83877,0.00011,18.111]
[1778213914425,30.63,79684.93,0.0,0.83911,0.00011,18.0868]
[1778213919460,30.63,79684.16,0.0,0.83902,0.00011,18.09343]
[1778213924495,30.63,79683.05,0.0,0.83889,0.00011,18.10259]
[1778213930577,30.63,79683.47,0.0,0.83893,0.00011,18.09998]
[1778213935578,30.63,79686.52,0.0,0.83925,0.00011,18.07703]
[1778213940647,30.63,79691.15,0.0,0.83974,0.00011,18.04186]
[1778213946649,30.63,79693.7,0.0,0.84001,0.00011,18.02277]
[1778213951684,30.64,79693.27,0.0,0.83996,0.00011,18.0265]
[1778213956722,30.64,79691.99,0.0,0.83981,0.00011,18.03672]
[1778213961753,30.64,79690.51,0.0,0.83965,0.00011,18.04841]
[1778213966790,30.64,79692.26,0.0,0.83984,0.00011,18.03515]
[1778213971824,30.64,79691.67,0.0,0.8398,0.00011,18.03572]
[1778213976859,30.64,79696.06,0.0,0.84028,0.00011,18.00148]
[1778213981894,30.64,79697.36,0.0,0.84042,0.00011,17.99094]
[1778213986929,30.64,79698.79,0.0,0.84058,0.00011,17.98007]
[1778213991964,30.64,79700.09,0.0,0.84071,0.00011,17.97014]
[1778213997000,30.64,79702.5,0.0,0.84097,0.00011,17.95167]
[1778214002037,30.64,79703.56,0.0,0.84108,0.00011,17.94354]
[1778214007073,30.64,79699.36,0.0,0.84064,0.00011,17.97577]
[1778214012108,30.64,79696.63,0.0,0.84034,0.00011,17.99683]
[1778214015132,30.63,79702.59,0.0,0.84098,0.00011,17.95068]
[1778214020163,30.63,79705.57,0.0,0.84131,0.00011,17.9274]
[1778214025198,30.63,79706.74,0.0,0.84144,0.00011,17.91814]
[1778214030235,30.63,79703.83,0.0,0.84112,0.00011,17.94101]
[1778214032257,30.63,79698.43,0.0,0.84057,0.00011,17.97865]
[1778214037282,30.63,79696.8,0.0,0.84039,0.00011,17.99128]
[1778214042316,30.64,79695.14,0.0,0.84021,0.00011,18.00424]
[1778214047352,30.64,79693.78,0.0,0.84006,0.00011,18.0149]
[1778214053407,30.64,79692.53,0.0,0.83992,0.00011,18.02483]
[1778214055409,30.64,79686.2,0.0,0.83924,0.00011,18.07348]
[1778214060444,30.64,79682.77,0.0,0.83887,0.00011,18.10026]
[1778214065478,30.64,79681.41,0.0,0.8387,0.00011,18.11189]
[1778214071560,30.64,79680.15,0.0,0.83855,0.00011,18.12247]
[1778214077564,30.64,79683.0,0.0,0.83885,0.00011,18.10116]
[1778214082637,30.64,79682.31,0.0,0.83877,0.00011,18.10685]
[1778214088641,30.64,79685.09,0.0,0.83907,0.00011,18.08604]
[1778214093681,30.64,79686.27,0.0,0.83922,0.00011,18.07338]
[1778214098712,30.64,79688.52,0.0,0.83945,0.00011,18.05642]
[1778214102777,30.65,79681.19,0.0,0.83866,0.00011,18.11282]
[1778214108780,30.65,79684.0,0.0,0.83896,0.00011,18.09148]
[1778214113816,30.65,79687.44,0.0,0.83933,0.00011,18.06527]
[1778214118851,30.65,79690.77,0.0,0.83969,0.00011,18.03971]
[1778214123885,30.64,79690.68,0.0,0.83969,0.00011,18.03988]
[1778214128924,30.64,79691.91,0.0,0.83982,0.00011,18.03059]
[1778214134964,30.65,79693.14,0.0,0.83994,0.00011,18.02158]
[1778214139997,30.65,79691.54,0.0,0.83977,0.00011,18.03418]
[1778214145045,30.65,79689.98,0.0,0.83959,0.00011,18.04642]
[1778214150080,30.65,79691.21,0.0,0.83972,0.00011,18.03718]
[1778214156123,30.65,79688.67,0.0,0.83947,0.00011,18.05308]
[1778214161158,30.65,79687.22,0.0,0.83931,0.00011,18.06439]
[1778214166193,30.65,79688.83,0.0,0.83948,0.00011,18.05227]
[1778214171228,30.65,79688.76,0.0,0.83947,0.00011,18.05307]
[1778214177271,30.65,79693.35,0.0,0.83997,0.00011,18.01784]
[1778214179285,30.65,79702.41,0.0,0.84094,0.00011,17.94822]
[1778214180291,30.65,79707.68,0.0,0.8415,0.00011,17.90781]
[1778214184319,30.65,79709.14,0.0,0.84165,0.00011,17.8969]
[1778214189354,30.65,79712.16,0.0,0.84197,0.00011,17.8742]
[1778214194389,30.65,79715.43,0.0,0.84231,0.00011,17.84964]
[1778214199424,30.65,79717.58,0.0,0.84253,0.00011,17.83362]
[1778214204459,30.65,79721.23,0.0,0.84291,0.00011,17.80603]
[1778214210504,30.65,79723.04,0.0,0.84309,0.00011,17.79262]
[1778214215536,30.65,79724.08,0.0,0.84323,0.00011,17.78106]
[1778214221578,30.65,79723.98,0.0,0.84321,0.00011,17.78213]
[1778214227620,30.65,79723.87,0.0,0.8432,0.00011,17.78325]
[1778214232656,30.66,79724.87,0.0,0.8433,0.00011,17.77593]
[1778214237691,30.66,79725.73,0.0,0.84338,0.00011,17.76969]
[1778214242727,30.66,79725.03,0.0,0.8433,0.00011,17.77552]
[1778214247762,30.66,79724.72,0.0,0.84327,0.00011,17.77828]
[1778214252798,30.66,79725.21,0.0,0.84333,0.00011,17.77364]
[1778214257832,30.66,79721.91,0.0,0.84298,0.00011,17.79903]
[1778214262867,30.66,79721.4,0.0,0.84292,0.00011,17.80315]
[1778214267903,30.66,79720.08,0.0,0.84278,0.00011,17.81347]
[1778214272937,30.66,79720.6,0.0,0.84286,0.00011,17.80573]
[1778214277972,30.66,79720.94,0.0,0.84289,0.00011,17.80332]
[1778214283007,30.66,79720.72,0.0,0.84287,0.00011,17.80521]
[1778214288042,30.66,79720.69,0.0,0.84286,0.00011,17.80561]
[1778214292071,30.66,79714.03,0.0,0.84215,0.00011,17.85681]
[1778214293079,30.66,79712.27,0.0,0.84197,0.00011,17.87026]
[1778214294125,30.66,79695.36,0.0,0.84016,0.00011,17.99986]
[1778214296100,30.66,79686.73,0.0,0.83924,0.00011,18.0659]
[1778214297107,30.66,79688.52,0.0,0.83943,0.00011,18.05206]
[1778214302141,30.66,79693.74,0.0,0.84,0.00011,18.0116]
[1778214304195,30.66,79695.97,0.0,0.84024,0.00011,17.99447]
[1778214310198,30.66,79701.17,0.0,0.8408,0.00011,17.95421]
[1778214317246,30.65,79700.4,0.0,0.84073,0.00011,17.95896]
[1778214321274,30.65,79694.93,0.0,0.84016,0.00011,18.00018]
[1778214326309,30.65,79694.01,0.0,0.84007,0.00011,18.00612]
[1778214330338,30.65,79687.34,0.0,0.83936,0.00011,18.0568]
[1778214335372,30.65,79683.44,0.0,0.83897,0.00011,18.08252]
[1778214340408,30.65,79684.03,0.0,0.83904,0.00011,18.07765]
[1778214344479,30.65,79671.28,0.0,0.83767,0.00011,18.17514]
[1778214346449,30.65,79670.28,0.0,0.83756,0.00011,18.18256]
[1778214351485,30.65,79670.51,0.0,0.8376,0.00011,18.17985]
[1778214356520,30.65,79669.94,0.0,0.83754,0.00011,18.18406]
[1778214361556,30.65,79668.87,0.0,0.83742,0.00011,18.19253]
[1778214366591,30.65,79666.65,0.0,0.83718,0.00011,18.20956]
[1778214368605,30.65,79660.62,0.0,0.83653,0.00011,18.25573]
[1778214369612,30.65,79661.65,0.0,0.83664,0.00011,18.24775]
[1778214374692,30.65,79662.35,0.0,0.83672,0.00011,18.24192]
[1778214380688,30.64,79661.35,0.0,0.83662,0.00011,18.24915]
[1778214382703,30.64,79666.39,0.0,0.83717,0.00011,18.21035]
[1778214387738,30.64,79669.52,0.0,0.83751,0.00011,18.18606]
[1778214392772,30.64,79670.35,0.0,0.83763,0.00011,18.1756]
[1778214397808,30.64,79672.9,0.0,0.83791,0.00011,18.1558]
[1778214402842,30.64,79674.09,0.0,0.83804,0.00011,18.14644]
[1778214407881,30.64,79672.33,0.0,0.83786,0.00011,18.15967]
[1778214413922,30.64,79670.52,0.0,0.83767,0.00011,18.17305]
[1778214418959,30.64,79670.27,0.0,0.83765,0.00011,18.17437]
[1778214423993,30.64,79671.84,0.0,0.83782,0.00011,18.16186]
[1778214430034,30.64,79673.21,0.0,0.83798,0.00011,18.15094]
[1778214435120,30.64,79673.13,0.0,0.83797,0.00011,18.15119]
[1778214441111,30.64,79673.31,0.0,0.838,0.00011,18.14941]
[1778214445190,30.64,79681.49,0.0,0.83889,0.00011,18.08647]
[1778214451183,30.64,79683.77,0.0,0.83916,0.00011,18.0652]
[1778214454203,30.64,79689.96,0.0,0.83983,0.00011,18.01735]
[1778214459237,30.63,79688.47,0.0,0.83968,0.00011,18.02798]
[1778214464274,30.63,79687.07,0.0,0.83954,0.00011,18.03772]
[1778214469309,30.63,79685.74,0.0,0.83941,0.00011,18.04695]
[1778214474343,30.63,79685.15,0.0,0.83936,0.00011,18.05051]
[1778214479378,30.63,79684.59,0.0,0.83931,0.00011,18.05385]
[1778214484413,30.63,79686.37,0.0,0.83952,0.00011,18.03922]
[1778214489448,30.62,79685.32,0.0,0.83942,0.00011,18.04639]
[1778214494484,30.62,79683.26,0.0,0.83921,0.00011,18.06126]
[1778214499518,30.62,79679.81,0.0,0.83885,0.00011,18.08673]
[1778214504554,30.62,79676.82,0.0,0.83854,0.00011,18.10866]
[1778214509589,30.62,79677.4,0.0,0.83862,0.00011,18.10269]
[1778214514727,30.61,79670.4,0.0,0.83792,0.00011,18.15068]
[1778214519761,30.61,79667.95,0.0,0.83767,0.00011,18.16849]
[1778214525755,30.61,79668.69,0.0,0.83776,0.00011,18.16207]
[1778214534866,30.61,79669.88,0.0,0.83792,0.00011,18.15079]
[1778214540908,30.6,79670.9,0.0,0.83805,0.00011,18.14147]
[1778214545943,30.6,79668.17,0.0,0.83776,0.00011,18.16162]
[1778214550979,30.6,79672.86,0.0,0.83828,0.00011,18.12514]
[1778214552992,30.6,79675.24,0.0,0.83853,0.00011,18.10678]
[1778214558028,30.6,79675.48,0.0,0.83858,0.00011,18.10363]
[1778214563067,30.6,79676.47,0.0,0.83869,0.00011,18.09554]
[1778214568103,30.6,79677.02,0.0,0.83876,0.00011,18.09092]
[1778214573140,30.6,79679.21,0.0,0.83902,0.00011,18.07005]
[1778214578173,30.6,79679.56,0.0,0.83907,0.00011,18.06642]
[1778214583209,30.59,79681.75,0.0,0.83932,0.00011,18.04867]
[1778214584215,30.59,79687.28,0.0,0.83992,0.00011,18.00602]
[1778214585223,30.59,79693.57,0.0,0.8406,0.00011,17.95758]
[1778214586229,30.59,79693.18,0.0,0.84055,0.00011,17.96055]
[1778214591267,30.59,79691.21,0.0,0.84034,0.00011,17.97571]
[1778214595293,30.59,79702.89,0.0,0.8416,0.00011,17.88578]
[1778214596299,30.59,79709.7,0.0,0.84232,0.00011,17.83331]
[1778214597306,30.59,79710.98,0.0,0.84246,0.00011,17.82342]
[1778214602342,30.59,79713.48,0.0,0.84273,0.00011,17.80403]
[1778214606369,30.59,79706.47,0.0,0.84198,0.00011,17.85776]
[1778214610397,30.59,79702.59,0.0,0.84158,0.00011,17.88716]
[1778214615434,30.59,79701.46,0.0,0.84146,0.00011,17.89532]
[1778214620468,30.59,79694.16,0.0,0.84069,0.00011,17.9508]
[1778214625502,30.59,79693.16,0.0,0.84059,0.00011,17.95772]
[1778214630542,30.59,79693.22,0.0,0.84061,0.00011,17.95663]
[1778214636582,30.59,79692.71,0.0,0.84059,0.00011,17.95603]
[1778214641619,30.59,79695.9,0.0,0.84093,0.00011,17.93115]
[1778214646654,30.59,79696.37,0.0,0.84099,0.00011,17.92738]
[1778214651692,30.58,79696.35,0.0,0.84099,0.00011,17.9274]
[1778214656728,30.58,79694.51,0.0,0.84079,0.00011,17.94142]
[1778214661762,30.58,79695.87,0.0,0.84094,0.00011,17.93082]
[1778214668811,30.58,79694.5,0.0,0.84079,0.00011,17.94122]
[1778214673846,30.58,79691.04,0.0,0.84042,0.00011,17.96765]
[1778214678882,30.58,79690.46,0.0,0.84037,0.00011,17.97188]
[1778214680895,30.58,79684.25,0.0,0.8397,0.00011,18.01964]
[1778214682914,30.58,79684.05,0.0,0.83968,0.00011,18.02118]
[1778214687946,30.58,79683.41,0.0,0.83961,0.00011,18.02609]
[1778214692979,30.58,79683.37,0.0,0.83963,0.00011,18.02253]
[1778214698014,30.58,79684.57,0.0,0.83975,0.00011,18.01363]
[1778214703049,30.58,79686.24,0.0,0.83993,0.00011,18.0013]
[1778214710098,30.59,79688.08,0.0,0.84011,0.00011,17.98814]
[1778214715134,30.59,79688.21,0.0,0.84011,0.00011,17.98789]
[1778214720168,30.59,79692.11,0.0,0.84053,0.00011,17.95807]
[1778214725207,30.59,79691.1,0.0,0.84042,0.00011,17.9658]
[1778214731247,30.59,79688.29,0.0,0.84012,0.00011,17.98727]
[1778214736281,30.59,79688.72,0.0,0.84017,0.00011,17.98377]
[1778214741316,30.59,79689.01,0.0,0.84019,0.00011,17.98242]
[1778214746351,30.59,79687.84,0.0,0.84006,0.00011,17.99186]
[1778214751386,30.59,79690.36,0.0,0.84036,0.00011,17.96849]
[1778214756422,30.59,79690.49,0.0,0.84037,0.00011,17.96748]
[1778214762464,30.59,79688.56,0.0,0.84016,0.00011,17.98224]
[1778214767500,30.59,79685.89,0.0,0.83988,0.00011,18.00267]
[1778214773543,30.59,79685.11,0.0,0.8398,0.00011,18.00851]
[1778214776563,30.59,79680.01,0.0,0.83925,0.00011,18.04777]
[1778214778577,30.59,79676.04,0.0,0.83882,0.00011,18.07842]
[1778214784618,30.59,79673.2,0.0,0.8385,0.00011,18.10058]
[1778214789653,30.59,79674.6,0.0,0.83865,0.00011,18.09007]
[1778214792674,30.59,79668.86,0.0,0.83803,0.00011,18.13428]
[1778214793681,30.59,79668.68,0.0,0.83801,0.00011,18.13563]
[1778214798718,30.59,79669.16,0.0,0.83806,0.00011,18.13172]
[1778214803753,30.59,79671.29,0.0,0.8383,0.00011,18.11515]
[1778214808787,30.59,79669.89,0.0,0.83814,0.00011,18.12614]
[1778214813823,30.59,79671.39,0.0,0.83833,0.00011,18.1112]
[1778214818860,30.59,79671.49,0.0,0.83834,0.00011,18.11015]
[1778214823892,30.59,79671.96,0.0,0.83839,0.00011,18.10677]
[1778214828927,30.59,79668.22,0.0,0.83798,0.00011,18.13553]
[1778214833963,30.59,79669.03,0.0,0.83807,0.00011,18.1292]
[1778214835977,30.59,79662.87,0.0,0.8374,0.00011,18.17644]
[1778214840008,30.59,79658.23,0.0,0.8369,0.00011,18.21186]
[1778214845040,30.59,79659.41,0.0,0.83704,0.00011,18.20239]
[1778214847055,30.59,79664.44,0.0,0.83758,0.00011,18.16366]
[1778214852088,30.59,79663.61,0.0,0.8375,0.00011,18.1699]
[1778214857123,30.59,79661.1,0.0,0.83723,0.00011,18.18901]
[1778214862159,30.59,79659.57,0.0,0.83706,0.00011,18.20043]
[1778214867194,30.59,79656.42,0.0,0.83672,0.00011,18.22429]
[1778214872229,30.59,79656.01,0.0,0.83671,0.00011,18.2233]
[1778214877265,30.59,79654.66,0.0,0.83656,0.00011,18.23361]
[1778214882299,30.59,79652.7,0.0,0.83635,0.00011,18.24888]
[1778214888343,30.59,79654.62,0.0,0.83655,0.00011,18.23439]
[1778214893380,30.59,79652.69,0.0,0.83634,0.00011,18.24948]
[1778214898419,30.59,79651.37,0.0,0.83619,0.00011,18.25981]
[1778214903452,30.59,79648.77,0.0,0.8359,0.00011,18.27989]
[1778214908488,30.59,79647.86,0.0,0.8358,0.00011,18.28689]
[1778214913522,30.59,79635.12,0.0,0.8344,0.00011,18.38488]
[1778214914535,30.59,79642.43,0.0,0.83521,0.00011,18.32868]
[1778214915537,30.59,79650.48,0.0,0.83609,0.00011,18.26686]
[1778214916543,30.59,79651.7,0.0,0.83622,0.00011,18.25754]
[1778214921579,30.59,79652.5,0.0,0.83631,0.00011,18.25164]
[1778214924599,30.59,79659.99,0.0,0.83712,0.00011,18.19414]
[1778214927621,30.59,79646.64,0.0,0.83567,0.00011,18.29663]
[1778214928628,30.59,79643.03,0.0,0.83527,0.00011,18.32432]
[1778214932656,30.59,79638.05,0.0,0.83474,0.00011,18.35935]
[1778214934669,30.59,79631.45,0.0,0.83401,0.00011,18.41023]
[1778214939705,30.59,79627.71,0.0,0.83361,0.00011,18.43812]
[1778214944739,30.59,79626.72,0.0,0.83351,0.00011,18.44498]
[1778214949777,30.59,79626.19,0.0,0.83346,0.00011,18.44856]
[1778214954809,30.59,79625.58,0.0,0.8334,0.00011,18.45278]
[1778214959844,30.59,79623.78,0.0,0.8332,0.00011,18.46614]
[1778214964879,30.59,79629.78,0.0,0.83387,0.00011,18.41982]
[1778214969915,30.59,79635.65,0.0,0.83452,0.00011,18.3747]
[1778214972935,30.59,79641.34,0.0,0.83514,0.00011,18.3311]
[1778214974949,30.59,79647.65,0.0,0.83584,0.00011,18.28244]
[1778214979985,30.58,79648.43,0.0,0.83593,0.00011,18.27606]
[1778214985021,30.58,79645.97,0.0,0.83567,0.00011,18.29441]
[1778214992068,30.58,79648.98,0.0,0.83603,0.00011,18.267]
[1778214997104,30.58,79644.28,0.0,0.83551,0.00011,18.30349]
[1778215002141,30.58,79639.65,0.0,0.835,0.00011,18.33921]
[1778215007174,30.58,79637.14,0.0,0.83472,0.00011,18.35844]
[1778215009187,30.58,79629.02,0.0,0.83383,0.00011,18.42068]
[1778215014222,30.58,79628.55,0.0,0.83378,0.00011,18.42386]
[1778215017244,30.58,79622.88,0.0,0.83315,0.00011,18.46777]
[1778215022283,30.58,79619.31,0.0,0.83276,0.00011,18.49501]
[1778215027318,30.58,79616.67,0.0,0.83247,0.00011,18.51459]
[1778215032353,30.58,79615.33,0.0,0.83233,0.00011,18.5242]
[1778215036381,30.58,79610.27,0.0,0.83177,0.00011,18.56272]
[1778215041416,30.58,79611.57,0.0,0.83191,0.00011,18.55311]
[1778215046451,30.58,79610.97,0.0,0.83184,0.00011,18.55817]
[1778215051486,30.58,79610.38,0.0,0.83179,0.00011,18.5593]
[1778215058535,30.58,79610.04,0.0,0.83174,0.00011,18.56276]
[1778215063570,30.59,79616.02,0.0,0.8324,0.00011,18.51726]
[1778215068606,30.58,79616.35,0.0,0.83244,0.00011,18.5144]
[1778215073686,30.58,79616.68,0.0,0.83249,0.00011,18.5115]
[1778215078721,30.58,79616.45,0.0,0.83247,0.00011,18.51289]
[1778215084763,30.58,79616.74,0.0,0.83251,0.00011,18.5102]
[1778215090806,30.58,79616.9,0.0,0.83253,0.00011,18.50852]
[1778215095841,30.58,79617.22,0.0,0.83257,0.00011,18.50568]
[1778215098863,30.58,79612.17,0.0,0.83201,0.00011,18.54415]
[1778215103898,30.58,79606.43,0.0,0.83137,0.00011,18.58842]
[1778215108932,30.58,79604.43,0.0,0.83115,0.00011,18.60376]
[1778215113968,30.58,79602.82,0.0,0.83099,0.00011,18.61216]
[1778215120018,30.58,79599.51,0.0,0.83063,0.00011,18.63726]
[1778215125049,30.58,79602.17,0.0,0.83093,0.00011,18.61673]
[1778215133104,30.58,79602.33,0.0,0.83094,0.00011,18.61561]
[1778215138139,30.58,79601.14,0.0,0.83081,0.00011,18.62492]
[1778215143174,30.58,79603.34,0.0,0.83105,0.00011,18.60839]
[1778215148209,30.58,79597.92,0.0,0.83044,0.00011,18.65024]
[1778215153247,30.58,79596.68,0.0,0.8303,0.00011,18.65971]
[1778215158282,30.58,79597.56,0.0,0.8304,0.00011,18.65284]
[1778215163316,30.58,79595.71,0.0,0.8302,0.00011,18.66682]
[1778215168351,30.58,79592.46,0.0,0.82984,0.00011,18.69129]
[1778215170365,30.58,79597.73,0.0,0.83043,0.00011,18.65068]
[1778215174394,30.58,79600.78,0.0,0.8308,0.00011,18.62319]
[1778215179430,30.58,79600.72,0.0,0.8308,0.00011,18.62342]
[1778215184464,30.58,79599.89,0.0,0.83071,0.00011,18.6294]
[1778215188495,30.58,79605.39,0.0,0.83133,0.00011,18.58693]
[1778215193534,30.58,79606.68,0.0,0.83149,0.00011,18.57593]
[1778215198562,30.57,79608.73,0.0,0.83173,0.00011,18.55919]
[1778215203598,30.57,79606.93,0.0,0.83154,0.00011,18.57216]
[1778215205611,30.57,79605.12,0.0,0.83134,0.00011,18.58601]
[1778215210647,30.57,79603.37,0.0,0.83115,0.00011,18.59922]
[1778215212661,30.57,79593.87,0.0,0.83009,0.00011,18.6719]
[1778215214675,30.57,79591.56,0.0,0.82983,0.00011,18.68928]
[1778215219711,30.57,79592.91,0.0,0.83,0.00011,18.67805]
[1778215224749,30.57,79596.65,0.0,0.83043,0.00011,18.6483]
[1778215228774,30.57,79590.75,0.0,0.82978,0.00011,18.69284]
[1778215233809,30.56,79592.08,0.0,0.82997,0.00011,18.67761]
[1778215236830,30.56,79584.59,0.0,0.82914,0.00011,18.73459]
[1778215237838,30.56,79582.13,0.0,0.82886,0.00011,18.75323]
[1778215242873,30.56,79579.92,0.0,0.82863,0.00011,18.76896]
[1778215247909,30.56,79577.51,0.0,0.82837,0.00011,18.7863]
[1778215252943,30.56,79572.78,0.0,0.82786,0.00011,18.82134]
[1778215258055,30.56,79578.37,0.0,0.8285,0.00011,18.7778]
[1778215260064,30.55,79580.51,0.0,0.82874,0.00011,18.7611]
[1778215266106,30.55,79581.38,0.0,0.82885,0.00011,18.75389]
[1778215270134,30.55,79574.75,0.0,0.82811,0.00011,18.80432]
[1778215275169,30.55,79569.32,0.0,0.8275,0.00011,18.84534]
[1778215276176,30.55,79561.24,0.0,0.82658,0.00011,18.90723]
[1778215277183,30.55,79556.08,0.0,0.826,0.00011,18.94663]
[1778215280206,30.55,79549.92,0.0,0.8253,0.00011,18.99359]
[1778215281211,30.55,79546.38,0.0,0.82489,0.00011,19.02052]
[1778215284232,30.55,79543.09,0.0,0.82453,0.00011,19.04492]
[1778215289267,30.55,79542.15,0.0,0.82443,0.00011,19.05133]
[1778215295309,30.55,79542.83,0.0,0.82455,0.00011,19.04156]
[1778215300344,30.55,79545.48,0.0,0.82486,0.00011,19.02063]
[1778215305379,30.54,79542.76,0.0,0.82456,0.00011,19.04087]
[1778215313437,30.54,79543.85,0.0,0.82469,0.00011,19.03169]
[1778215319480,30.54,79544.26,0.0,0.82475,0.00011,19.02788]
[1778215324513,30.54,79547.33,0.0,0.82511,0.00011,19.00378]
[1778215326528,30.54,79554.43,0.0,0.82592,0.00011,18.94941]
[1778215331562,30.54,79556.77,0.0,0.82619,0.00011,18.93158]
[1778215335591,30.54,79551.42,0.0,0.82558,0.00011,18.97253]
[1778215340625,30.54,79548.87,0.0,0.82529,0.00011,18.99161]
[1778215345661,30.54,79545.51,0.0,0.82491,0.00011,19.01684]
[1778215350695,30.54,79545.67,0.0,0.82494,0.00011,19.01506]
[1778215355730,30.54,79543.09,0.0,0.82468,0.00011,19.03038]
[1778215360767,30.54,79542.63,0.0,0.82463,0.00011,19.03355]
[1778215365802,30.54,79542.14,0.0,0.82458,0.00011,19.03675]
[1778215369830,30.53,79550.55,0.0,0.82555,0.00011,18.97224]
[1778215372852,30.53,79556.91,0.0,0.82628,0.00011,18.92324]
[1778215379900,30.53,79556.96,0.0,0.8263,0.00011,18.92158]
[1778215384939,30.53,79554.51,0.0,0.82603,0.00011,18.94011]
[1778215389974,30.53,79551.42,0.0,0.82567,0.00011,18.96378]
[1778215391991,30.53,79544.0,0.0,0.82482,0.00011,19.02056]
[1778215394003,30.53,79542.7,0.0,0.82468,0.00011,19.03041]
[1778215397024,30.53,79542.51,0.0,0.82466,0.00011,19.03141]
[1778215403066,30.53,79542.71,0.0,0.82469,0.00011,19.02938]
[1778215408102,30.53,79544.39,0.0,0.82489,0.00011,19.01613]
[1778215413136,30.53,79548.45,0.0,0.82538,0.00011,18.98104]
[1778215418171,30.53,79545.55,0.0,0.82505,0.00011,19.00295]
[1778215423207,30.53,79548.09,0.0,0.82535,0.00011,18.98311]
[1778215428241,30.53,79550.27,0.0,0.82561,0.00011,18.96592]
[1778215433277,30.53,79546.15,0.0,0.82514,0.00011,18.99717]
[1778215438313,30.52,79549.52,0.0,0.82553,0.00011,18.97102]
[1778215443347,30.52,79546.44,0.0,0.82519,0.00011,18.99408]
[1778215448381,30.52,79547.51,0.0,0.82532,0.00011,18.9854]
[1778215453419,30.52,79548.05,0.0,0.82538,0.00011,18.98085]
[1778215458451,30.52,79547.51,0.0,0.82533,0.00011,18.98456]
[1778215463486,30.52,79545.21,0.0,0.82507,0.00011,19.00175]
[1778215468521,30.52,79546.55,0.0,0.82523,0.00011,18.99112]
[1778215473558,30.52,79547.98,0.0,0.82542,0.00011,18.97598]
[1778215478593,30.52,79547.39,0.0,0.82536,0.00011,18.98019]
[1778215483628,30.52,79546.98,0.0,0.82532,0.00011,18.9831]
[1778215488663,30.52,79550.17,0.0,0.82568,0.00011,18.95845]
[1778215493701,30.52,79552.66,0.0,0.82598,0.00011,18.93868]
[1778215498741,30.51,79555.43,0.0,0.82631,0.00011,18.91629]
[1778215503777,30.51,79561.72,0.0,0.82705,0.00011,18.86674]
[1778215504783,30.51,79566.78,0.0,0.82762,0.00011,18.82779]
[1778215505791,30.51,79572.14,0.0,0.82823,0.00011,18.78659]
[1778215510825,30.51,79569.12,0.0,0.8279,0.00011,18.80922]
[1778215514854,30.51,79574.85,0.0,0.82855,0.00011,18.76497]
[1778215518735,30.51,79588.68,0.0,0.83012,0.00011,18.65846]
[1778215520895,30.51,79595.88,0.0,0.83092,0.00011,18.60311]
[1778215525930,30.51,79595.17,0.0,0.83085,0.00011,18.60847]
[1778215530966,30.51,79592.94,0.0,0.8306,0.00011,18.6253]
[1778215536000,30.51,79586.39,0.0,0.8299,0.00011,18.67125]
[1778215541036,30.51,79583.79,0.0,0.82961,0.00011,18.69076]
[1778215546071,30.51,79585.5,0.0,0.82981,0.00011,18.67702]
[1778215551109,30.51,79585.6,0.0,0.82983,0.00011,18.67597]
[1778215557152,30.5,79582.19,0.0,0.82945,0.00011,18.70177]
[1778215562186,30.5,79583.43,0.0,0.82959,0.00011,18.69183]
[1778215567222,30.5,79584.52,0.0,0.82972,0.00011,18.68325]
[1778215572257,30.5,79579.79,0.0,0.82919,0.00011,18.71949]
[1778215577293,30.5,79582.31,0.0,0.82948,0.00011,18.69992]
[1778215582327,30.5,79586.84,0.0,0.82999,0.00011,18.66508]
[1778215584341,30.5,79588.97,0.0,0.83022,0.00011,18.64883]
[1778215589377,30.5,79589.17,0.0,0.83024,0.00011,18.64774]
[1778215594411,30.5,79590.39,0.0,0.8304,0.00011,18.63499]
[1778215600454,30.51,79589.46,0.0,0.83028,0.00011,18.643]
[1778215605489,30.51,79593.15,0.0,0.83068,0.00011,18.61523]
[1778215606495,30.51,79598.48,0.0,0.83128,0.00011,18.57437]
[1778215612537,30.51,79601.29,0.0,0.83159,0.00011,18.55335]
[1778215618580,30.51,79598.56,0.0,0.83127,0.00011,18.57521]
[1778215623616,30.51,79597.58,0.0,0.83116,0.00011,18.58306]
[1778215628651,30.51,79598.05,0.0,0.8312,0.00011,18.57969]
[1778215633684,30.51,79599.57,0.0,0.83137,0.00011,18.56819]
[1778215638720,30.51,79601.04,0.0,0.83153,0.00011,18.55708]
[1778215643755,30.51,79603.58,0.0,0.83181,0.00011,18.53772]
[1778215649796,30.51,79603.68,0.0,0.83182,0.00011,18.53709]
[1778215654831,30.51,79606.17,0.0,0.83213,0.00011,18.51425]
[1778215660874,30.51,79604.35,0.0,0.83192,0.00011,18.52834]
[1778215665909,30.51,79603.41,0.0,0.83182,0.00011,18.53557]
[1778215671952,30.51,79599.74,0.0,0.83141,0.00011,18.56361]
[1778215677994,30.51,79601.91,0.0,0.83165,0.00011,18.54675]
[1778215683029,30.51,79594.85,0.0,0.83086,0.00011,18.60086]
[1778215684039,30.51,79588.08,0.0,0.8301,0.00011,18.65286]
[1778215685043,30.51,79585.33,0.0,0.8298,0.00011,18.67391]
[1778215690078,30.51,79585.61,0.0,0.82983,0.00011,18.67152]
[1778215695113,30.51,79587.07,0.0,0.83,0.00011,18.66008]
[1778215698134,30.51,79592.24,0.0,0.83058,0.00011,18.62021]
[1778215703170,30.51,79595.91,0.0,0.83099,0.00011,18.59203]
[1778215708204,30.51,79596.39,0.0,0.83105,0.00011,18.58842]
[1778215713241,30.51,79594.71,0.0,0.83088,0.00011,18.5974]
[1778215718275,30.51,79595.99,0.0,0.83103,0.00011,18.58758]
[1778215726330,30.51,79597.28,0.0,0.83117,0.00011,18.57794]
[1778215731365,30.51,79599.51,0.0,0.83141,0.00011,18.56109]
[1778215736400,30.51,79601.83,0.0,0.83167,0.00011,18.54365]
[1778215741435,30.51,79598.75,0.0,0.83132,0.00011,18.56771]
[1778215746471,30.51,79598.35,0.0,0.83127,0.00011,18.57102]
[1778215751506,30.51,79598.08,0.0,0.83124,0.00011,18.57327]
[1778215756540,30.51,79602.69,0.0,0.83175,0.00011,18.53813]
[1778215758558,30.51,79605.27,0.0,0.83203,0.00011,18.51855]
[1778215763590,30.52,79603.09,0.0,0.83179,0.00011,18.53537]
[1778215769632,30.52,79601.01,0.0,0.83155,0.00011,18.55154]
[1778215774667,30.52,79598.99,0.0,0.83134,0.00011,18.56421]
[1778215779701,30.52,79597.65,0.0,0.83118,0.00011,18.57537]
[1778215784737,30.52,79593.88,0.0,0.83073,0.00011,18.6057]
[1778215789771,30.52,79594.4,0.0,0.83078,0.00011,18.60268]
[1778215794811,30.53,79593.61,0.0,0.83067,0.00011,18.60989]
[1778215796821,30.53,79598.97,0.0,0.83127,0.00011,18.56905]
[1778215797828,30.53,79599.82,0.0,0.83136,0.00011,18.56285]
[1778215799841,30.53,79603.87,0.0,0.83181,0.00011,18.53216]
[1778215804877,30.53,79609.87,0.0,0.83246,0.00011,18.4871]
[1778215809911,30.53,79610.98,0.0,0.83256,0.00011,18.48048]
[1778215814949,30.54,79609.65,0.0,0.83239,0.00011,18.49219]
[1778215819985,30.54,79613.83,0.0,0.83284,0.00011,18.46128]
[1778215825026,30.54,79614.42,0.0,0.83288,0.00011,18.45841]
[1778215830061,30.54,79614.74,0.0,0.83289,0.00011,18.45754]
[1778215835091,30.55,79618.36,0.0,0.8333,0.00011,18.42739]
[1778215838114,30.55,79623.35,0.0,0.83385,0.00011,18.38945]
[1778215841133,30.55,79618.01,0.0,0.83325,0.00011,18.4309]
[1778215848183,30.55,79614.75,0.0,0.83288,0.00011,18.45649]
[1778215853217,30.55,79615.04,0.0,0.83291,0.00011,18.45455]
[1778215858253,30.55,79613.56,0.0,0.83274,0.00011,18.46613]
[1778215863287,30.55,79614.59,0.0,0.83285,0.00011,18.45841]
[1778215868323,30.55,79616.31,0.0,0.83304,0.00011,18.44544]
[1778215872352,30.55,79609.72,0.0,0.8323,0.00011,18.49666]
[1778215877385,30.55,79608.76,0.0,0.83218,0.00011,18.50516]
[1778215882422,30.56,79607.33,0.0,0.832,0.00011,18.51731]
[1778215884439,30.56,79601.99,0.0,0.8314,0.00011,18.55872]
[1778215889470,30.56,79597.6,0.0,0.8309,0.00011,18.59312]
[1778215894505,30.56,79596.8,0.0,0.83082,0.00011,18.59595]
[1778215900547,30.56,79596.25,0.0,0.83075,0.00011,18.60119]
[1778215905584,30.56,79595.16,0.0,0.83061,0.00011,18.61096]
[1778215910624,30.57,79596.45,0.0,0.83073,0.00011,18.60282]
[1778215915654,30.57,79600.99,0.0,0.83121,0.00011,18.56959]
[1778215920688,30.57,79604.62,0.0,0.8316,0.00011,18.54288]
[1778215925723,30.57,79603.85,0.0,0.8315,0.00011,18.54974]
[1778215930758,30.58,79604.56,0.0,0.83157,0.00011,18.5453]
[1778215935793,30.58,79604.63,0.0,0.83156,0.00011,18.54584]
[1778215940828,30.58,79602.01,0.0,0.83125,0.00011,18.56695]
[1778215945862,30.58,79602.88,0.0,0.83134,0.00011,18.56124]
[1778215948883,30.58,79610.64,0.0,0.83219,0.00011,18.5024]
[1778215953919,30.58,79614.35,0.0,0.83261,0.00011,18.47144]
[1778215958953,30.59,79611.47,0.0,0.83227,0.00011,18.49483]
[1778215964995,30.59,79613.78,0.0,0.83251,0.00011,18.47849]
[1778215970031,30.59,79616.01,0.0,0.83274,0.00011,18.46251]
[1778215975069,30.59,79616.72,0.0,0.8328,0.00011,18.4582]
[1778215980101,30.6,79617.61,0.0,0.83289,0.00011,18.45252]
[1778215985142,30.6,79624.26,0.0,0.83361,0.00011,18.40275]
[1778215987149,30.6,79626.21,0.0,0.83381,0.00011,18.38839]
[1778215992186,30.6,79629.41,0.0,0.83414,0.00011,18.36552]
[1778215997220,30.6,79628.9,0.0,0.83408,0.00011,18.37011]
[1778216002257,30.6,79628.84,0.0,0.83407,0.00011,18.37096]
[1778216007290,30.61,79632.72,0.0,0.83449,0.00011,18.34173]
[1778216012326,30.61,79633.15,0.0,0.83455,0.00011,18.33511]
[1778216017361,30.61,79631.38,0.0,0.83435,0.00011,18.3493]
[1778216022397,30.61,79629.22,0.0,0.8341,0.00011,18.36634]
[1778216027432,30.61,79627.04,0.0,0.83386,0.00011,18.38344]
[1778216032318,30.61,79633.11,0.0,0.83453,0.00011,18.33698]
[1778216037503,30.61,79633.66,0.0,0.83458,0.00011,18.33315]
[1778216039517,30.61,79639.66,0.0,0.83524,0.00011,18.28733]
[1778216044552,30.61,79641.49,0.0,0.83543,0.00011,18.27387]
[1778216049588,30.61,79645.08,0.0,0.83582,0.00011,18.24693]
[1778216054623,30.61,79643.1,0.0,0.83559,0.00011,18.26285]
[1778216059658,30.61,79645.13,0.0,0.83581,0.00011,18.24772]
[1778216064693,30.62,79645.75,0.0,0.83587,0.00011,18.2436]
[1778216069727,30.62,79647.46,0.0,0.83604,0.00011,18.23117]
[1778216074762,30.62,79648.39,0.0,0.83616,0.00011,18.22087]
[1778216080804,30.62,79646.81,0.0,0.83597,0.00011,18.23395]
[1778216085842,30.62,79654.43,0.0,0.8368,0.00011,18.1761]
[1778216086848,30.62,79655.65,0.0,0.83693,0.00011,18.1668]
[1778216091881,30.62,79653.11,0.0,0.83665,0.00011,18.18652]
[1778216096916,30.62,79651.86,0.0,0.83651,0.00011,18.19623]
[1778216101952,30.62,79648.69,0.0,0.83617,0.00011,18.22061]
[1778216106986,30.62,79649.28,0.0,0.83623,0.00011,18.21637]
[1778216112026,30.62,79645.91,0.0,0.83586,0.00011,18.24217]
[1778216117060,30.62,79646.72,0.0,0.83595,0.00011,18.23586]
[1778216119073,30.62,79640.83,0.0,0.8353,0.00011,18.28098]
[1778216124109,30.62,79639.58,0.0,0.83516,0.00011,18.29073]
[1778216129143,30.62,79636.02,0.0,0.83477,0.00011,18.3178]
[1778216136193,30.62,79636.02,0.0,0.83481,0.00011,18.31331]
[1778216141228,30.62,79641.39,0.0,0.83539,0.00011,18.27267]
[1778216146263,30.62,79642.53,0.0,0.83551,0.00011,18.2647]
[1778216151297,30.63,79642.67,0.0,0.83551,0.00011,18.26462]
[1778216156333,30.63,79641.89,0.0,0.83541,0.00011,18.27127]
[1778216161368,30.63,79640.83,0.0,0.83528,0.00011,18.28025]
[1778216166403,30.63,79640.55,0.0,0.83525,0.00011,18.28263]
[1778216171437,30.63,79643.08,0.0,0.83553,0.00011,18.26318]
[1778216176472,30.63,79643.22,0.0,0.83554,0.00011,18.26213]
[1778216181507,30.63,79639.68,0.0,0.83515,0.00011,18.28938]
[1778216186569,30.63,79639.7,0.0,0.83515,0.00011,18.28939]
[1778216191621,30.63,79640.05,0.0,0.83521,0.00011,18.2834]
[1778216196657,30.63,79640.88,0.0,0.83529,0.00011,18.27781]
[1778216201696,30.63,79638.22,0.0,0.83499,0.00011,18.29909]
[1778216206730,30.63,79638.89,0.0,0.83505,0.00011,18.2945]
[1778216211768,30.63,79639.21,0.0,0.83509,0.00011,18.292]
[1778216216804,30.63,79639.52,0.0,0.83512,0.00011,18.28936]
[1778216221838,30.63,79639.48,0.0,0.83512,0.00011,18.28951]
[1778216226874,30.63,79643.55,0.0,0.83556,0.00011,18.25889]
[1778216231908,30.64,79640.84,0.0,0.83525,0.00011,18.28041]
[1778216236943,30.64,79641.28,0.0,0.8353,0.00011,18.2772]
[1778216241978,30.64,79642.03,0.0,0.83538,0.00011,18.27128]
[1778216247014,30.64,79642.18,0.0,0.8354,0.00011,18.27]
[1778216252049,30.63,79641.39,0.0,0.83535,0.00011,18.27185]
[1778216260104,30.63,79641.67,0.0,0.83538,0.00011,18.26945]
[1778216265141,30.63,79644.71,0.0,0.83572,0.00011,18.24602]
[1778216270174,30.63,79641.09,0.0,0.83532,0.00011,18.27364]
[1778216275210,30.63,79642.35,0.0,0.83546,0.00011,18.26376]
[1778216280244,30.63,79641.86,0.0,0.83541,0.00011,18.26731]
[1778216285279,30.63,79642.24,0.0,0.83546,0.00011,18.26417]
[1778216290314,30.63,79641.77,0.0,0.83541,0.00011,18.26744]
[1778216295351,30.63,79641.04,0.0,0.83533,0.00011,18.27258]
[1778216302402,30.63,79641.14,0.0,0.83536,0.00011,18.27091]
[1778216308442,30.63,79642.1,0.0,0.83547,0.00011,18.2628]
[1778216313477,30.63,79643.88,0.0,0.8357,0.00011,18.24466]
[1778216318512,30.63,79642.81,0.0,0.8356,0.00011,18.25222]
[1778216323548,30.62,79642.93,0.0,0.83562,0.00011,18.25079]
[1778216329589,30.62,79642.75,0.0,0.83561,0.00011,18.25135]
[1778216336638,30.62,79642.61,0.0,0.83561,0.00011,18.25141]
[1778216342680,30.62,79644.8,0.0,0.83586,0.00011,18.23378]
[1778216347715,30.62,79642.72,0.0,0.83564,0.00011,18.24895]
[1778216352750,30.62,79645.34,0.0,0.83594,0.00011,18.22834]
[1778216357786,30.62,79642.63,0.0,0.83565,0.00011,18.24858]
[1778216362821,30.62,79642.45,0.0,0.83563,0.00011,18.2494]
[1778216367856,30.61,79642.39,0.0,0.83563,0.00011,18.24938]
[1778216372910,30.61,79647.5,0.0,0.83623,0.00011,18.20589]
[1778216377946,30.61,79648.69,0.0,0.83636,0.00011,18.19669]
[1778216382980,30.61,79644.03,0.0,0.83585,0.00011,18.23227]
[1778216388014,30.61,79642.82,0.0,0.83572,0.00011,18.24134]
[1778216393054,30.61,79643.28,0.0,0.83577,0.00011,18.2376]
[1778216400103,30.61,79642.34,0.0,0.83567,0.00011,18.24457]
[1778216405138,30.61,79642.69,0.0,0.83571,0.00011,18.24172]
[1778216410174,30.61,79644.37,0.0,0.8359,0.00011,18.2287]
[1778216416217,30.61,79643.66,0.0,0.83582,0.00011,18.23409]
[1778216422258,30.61,79642.87,0.0,0.83574,0.00011,18.24004]
[1778216427297,30.61,79644.08,0.0,0.83587,0.00011,18.23071]
[1778216432328,30.61,79641.88,0.0,0.83566,0.00011,18.2436]
[1778216437363,30.61,79642.21,0.0,0.83569,0.00011,18.24096]
[1778216442398,30.61,79642.92,0.0,0.83577,0.00011,18.23543]
[1778216447434,30.61,79644.36,0.0,0.83593,0.00011,18.22435]
[1778216453475,30.61,79644.69,0.0,0.83597,0.00011,18.22189]
[1778216458510,30.61,79644.9,0.0,0.83599,0.00011,18.22039]
[1778216463547,30.61,79648.03,0.0,0.83633,0.00011,18.19641]
[1778216465561,30.61,79652.55,0.0,0.83682,0.00011,18.16191]
[1778216468581,30.61,79639.67,0.0,0.83541,0.00011,18.26103]
[1778216469588,30.61,79629.55,0.0,0.83429,0.00011,18.33871]
[1778216473616,30.61,79624.2,0.0,0.8337,0.00011,18.37985]
[1778216478651,30.61,79619.91,0.0,0.83322,0.00011,18.41277]
[1778216481673,30.61,79612.1,0.0,0.83236,0.00011,18.47256]
[1778216485700,30.61,79617.29,0.0,0.83293,0.00011,18.43269]
[1778216488721,30.61,79623.07,0.0,0.83357,0.00011,18.38846]
[1778216493757,30.61,79623.4,0.0,0.83364,0.00011,18.38197]
[1778216498791,30.61,79619.53,0.0,0.83321,0.00011,18.41164]
[1778216501812,30.61,79611.45,0.0,0.83231,0.00011,18.47356]
[1778216506848,30.61,79613.21,0.0,0.83251,0.00011,18.46001]
[1778216512890,30.61,79611.15,0.0,0.83228,0.00011,18.47575]
[1778216517925,30.61,79613.3,0.0,0.83252,0.00011,18.45923]
[1778216522960,30.61,79613.55,0.0,0.83255,0.00011,18.45735]
[1778216529003,30.61,79613.63,0.0,0.83255,0.00011,18.45681]
[1778216534043,30.61,79611.79,0.0,0.83235,0.00011,18.47086]
[1778216539077,30.61,79610.69,0.0,0.83223,0.00011,18.47913]
[1778216544114,30.61,79611.62,0.0,0.83234,0.00011,18.47174]
[1778216549147,30.61,79612.77,0.0,0.83247,0.00011,18.46261]
[1778216555189,30.61,79615.55,0.0,0.83281,0.00011,18.43722]
[1778216561234,30.61,79613.07,0.0,0.83253,0.00011,18.45607]
[1778216568282,30.61,79609.99,0.0,0.8322,0.00011,18.47915]
[1778216574323,30.61,79610.54,0.0,0.83227,0.00011,18.47443]
[1778216579359,30.61,79614.39,0.0,0.8327,0.00011,18.44454]
[1778216584393,30.61,79617.37,0.0,0.83304,0.00011,18.42137]
[1778216589428,30.61,79616.87,0.0,0.83299,0.00011,18.42483]
[1778216595470,30.61,79614.67,0.0,0.83275,0.00011,18.44116]
[1778216602519,30.6,79613.82,0.0,0.83267,0.00011,18.44692]
[1778216608361,30.6,79612.7,0.0,0.83255,0.00011,18.45511]
[1778216613595,30.6,79610.48,0.0,0.83233,0.00011,18.46781]
[1778216618631,30.6,79608.59,0.0,0.83213,0.00011,18.48189]
[1778216619638,30.6,79599.36,0.0,0.8311,0.00011,18.55253]
[1778216620645,30.6,79598.67,0.0,0.83102,0.00011,18.55765]
[1778216625681,30.6,79597.01,0.0,0.83085,0.00011,18.56956]
[1778216630716,30.6,79595.3,0.0,0.83066,0.00011,18.5824]
[1778216635751,30.6,79595.62,0.0,0.83069,0.00011,18.58022]
[1778216640785,30.6,79596.11,0.0,0.83075,0.00011,18.57635]
[1778216645823,30.6,79596.82,0.0,0.83083,0.00011,18.57052]
[1778216650855,30.6,79597.75,0.0,0.83094,0.00011,18.56309]
[1778216655891,30.6,79593.32,0.0,0.83045,0.00011,18.59677]
[1778216656898,30.6,79587.79,0.0,0.82983,0.00011,18.63916]
[1778216661932,30.6,79588.13,0.0,0.82986,0.00011,18.63683]
[1778216666968,30.6,79591.71,0.0,0.83026,0.00011,18.60977]
[1778216672004,30.6,79593.02,0.0,0.83042,0.00011,18.59642]
[1778216677037,30.6,79593.86,0.0,0.83051,0.00011,18.59071]
[1778216682072,30.6,79594.35,0.0,0.83056,0.00011,18.58729]
[1778216688115,30.6,79592.34,0.0,0.83034,0.00011,18.60225]
[1778216695164,30.6,79592.87,0.0,0.8304,0.00011,18.59773]
[1778216697194,30.6,79619.29,0.0,0.83335,0.00011,18.39521]
[1778216698187,30.6,79646.5,0.0,0.83635,0.00011,18.18624]
[1778216703221,30.6,79643.84,0.0,0.83607,0.00011,18.20639]
[1778216708257,30.6,79644.88,0.0,0.83617,0.00011,18.19913]
[1778216713293,30.6,79645.16,0.0,0.83619,0.00011,18.19769]
[1778216718327,30.6,79643.73,0.0,0.83603,0.00011,18.2093]
[1778216723363,30.6,79646.69,0.0,0.83634,0.00011,18.18711]
[1778216728398,30.61,79649.33,0.0,0.83662,0.00011,18.16739]
[1778216732428,30.61,79656.27,0.0,0.8374,0.00011,18.11064]
[1778216734439,30.61,79664.78,0.0,0.83833,0.00011,18.04559]
[1778216740310,30.61,79665.77,0.0,0.83842,0.00011,18.03912]
[1778216745516,30.61,79664.41,0.0,0.83826,0.00011,18.05031]
[1778216750551,30.61,79666.41,0.0,0.83847,0.00011,18.0356]
[1778216755586,30.61,79669.03,0.0,0.83874,0.00011,18.01625]
[1778216758608,30.61,79663.96,0.0,0.83818,0.00011,18.05566]
[1778216760621,30.61,79661.73,0.0,0.83794,0.00011,18.07298]
[1778216765659,30.61,79657.13,0.0,0.83743,0.00011,18.10862]
[1778216770693,30.61,79652.68,0.0,0.83694,0.00011,18.14302]
[1778216773714,30.61,79647.64,0.0,0.83639,0.00011,18.18166]
[1778216778749,30.61,79647.15,0.0,0.83634,0.00011,18.1854]
[1778216783785,30.61,79644.64,0.0,0.83606,0.00011,18.20468]
[1778216788820,30.61,79643.72,0.0,0.83596,0.00011,18.21181]
[1778216793854,30.62,79641.92,0.0,0.83579,0.00011,18.22182]
[1778216795868,30.62,79647.55,0.0,0.83641,0.00011,18.17871]
[1778216800903,30.62,79644.61,0.0,0.83608,0.00011,18.20162]
[1778216805937,30.62,79642.28,0.0,0.83582,0.00011,18.21978]
[1778216810973,30.62,79642.08,0.0,0.83579,0.00011,18.2216]
[1778216816009,30.62,79637.69,0.0,0.83531,0.00011,18.25568]
[1778216818024,30.62,79635.79,0.0,0.83509,0.00011,18.27057]
[1778216823061,30.62,79631.47,0.0,0.8346,0.00011,18.30458]
[1778216826079,30.62,79623.68,0.0,0.83374,0.00011,18.36458]
[1778216830107,30.62,79617.74,0.0,0.83308,0.00011,18.4101]
[1778216835143,30.62,79616.87,0.0,0.83299,0.00011,18.41659]
[1778216840179,30.62,79615.85,0.0,0.83288,0.00011,18.4241]
[1778216845213,30.62,79610.16,0.0,0.83225,0.00011,18.46708]
[1778216851256,30.62,79612.72,0.0,0.83258,0.00011,18.44274]
[1778216856291,30.62,79613.09,0.0,0.83263,0.00011,18.43915]
[1778216861326,30.61,79615.77,0.0,0.83293,0.00011,18.41799]
[1778216866362,30.61,79618.35,0.0,0.83323,0.00011,18.39763]
[1778216871395,30.61,79618.03,0.0,0.8332,0.00011,18.39941]
[1778216876431,30.61,79617.06,0.0,0.8331,0.00011,18.40634]
[1778216881465,30.61,79618.11,0.0,0.83322,0.00011,18.39788]
[1778216886500,30.61,79618.39,0.0,0.83326,0.00011,18.39534]
[1778216891538,30.61,79618.14,0.0,0.83324,0.00011,18.39687]
[1778216899444,30.61,79618.65,0.0,0.8333,0.00011,18.39235]
[1778216904629,30.61,79618.99,0.0,0.83335,0.00011,18.38937]
[1778216910676,30.61,79621.88,0.0,0.83367,0.00011,18.36686]
[1778216915707,30.61,79625.87,0.0,0.83414,0.00011,18.33219]
[1778216921748,30.61,79623.09,0.0,0.83384,0.00011,18.35348]
[1778216926784,30.61,79622.64,0.0,0.83378,0.00011,18.35698]
[1778216932850,30.61,79621.35,0.0,0.83364,0.00011,18.36697]
[1778216937863,30.61,79620.5,0.0,0.83354,0.00011,18.37362]
[1778216942898,30.61,79621.97,0.0,0.8337,0.00011,18.36257]
[1778216947932,30.61,79622.18,0.0,0.83372,0.00011,18.36129]
[1778216953975,30.61,79621.16,0.0,0.8336,0.00011,18.36945]
[1778216960022,30.61,79619.98,0.0,0.83347,0.00011,18.37882]
[1778216965053,30.61,79619.67,0.0,0.83343,0.00011,18.38145]
[1778216970088,30.61,79627.56,0.0,0.8343,0.00011,18.32125]
[1778216971094,30.61,79628.68,0.0,0.83445,0.00011,18.3089]
[1778216976130,30.61,79629.33,0.0,0.83451,0.00011,18.30468]
[1778216981164,30.61,79628.05,0.0,0.83436,0.00011,18.3152]
[1778216986202,30.61,79627.17,0.0,0.83425,0.00011,18.32266]
[1778216991237,30.61,79622.49,0.0,0.83373,0.00011,18.359]
[1778216996271,30.62,79621.74,0.0,0.83364,0.00011,18.36501]
[1778217001309,30.62,79621.49,0.0,0.83361,0.00011,18.3674]
[1778217002315,30.62,79614.84,0.0,0.83287,0.00011,18.41834]
[1778217007351,30.62,79613.55,0.0,0.83273,0.00011,18.42797]
[1778217012386,30.61,79612.12,0.0,0.83258,0.00011,18.43851]
[1778217017421,30.61,79613.47,0.0,0.83273,0.00011,18.42768]
[1778217022456,30.61,79616.17,0.0,0.83304,0.00011,18.40671]
[1778217028500,30.61,79616.43,0.0,0.83307,0.00011,18.40451]
[1778217033533,30.61,79619.64,0.0,0.83345,0.00011,18.37614]
[1778217038567,30.61,79616.85,0.0,0.83314,0.00011,18.39774]
[1778217043452,30.61,79614.46,0.0,0.83287,0.00011,18.41607]
[1778217051663,30.61,79614.68,0.0,0.8329,0.00011,18.41408]
[1778217057551,30.61,79616.15,0.0,0.83307,0.00011,18.40229]
[1778217062738,30.61,79615.61,0.0,0.83302,0.00011,18.4058]
[1778217067773,30.61,79616.77,0.0,0.83316,0.00011,18.39619]
[1778217072806,30.61,79617.12,0.0,0.83321,0.00011,18.39272]
[1778217077842,30.61,79618.72,0.0,0.8334,0.00011,18.37973]
[1778217081871,30.61,79613.29,0.0,0.8328,0.00011,18.42062]
[1778217087761,30.6,79614.01,0.0,0.8329,0.00011,18.41394]
[1778217092950,30.6,79615.06,0.0,0.83306,0.00011,18.401]
[1778217097986,30.6,79619.44,0.0,0.83355,0.00011,18.36652]
[1778217100001,30.6,79624.41,0.0,0.83411,0.00011,18.3282]
[1778217102015,30.6,79629.95,0.0,0.83472,0.00011,18.28562]
[1778217107049,30.6,79631.43,0.0,0.83488,0.00011,18.27434]
[1778217112084,30.6,79629.59,0.0,0.83468,0.00011,18.28867]
[1778217117123,30.6,79625.66,0.0,0.83424,0.00011,18.319]
[1778217122157,30.6,79625.17,0.0,0.83418,0.00011,18.32292]
[1778217127191,30.6,79624.91,0.0,0.83415,0.00011,18.32517]
[1778217132226,30.6,79624.25,0.0,0.83407,0.00011,18.33051]
[1778217137262,30.6,79626.38,0.0,0.83431,0.00011,18.31443]
[1778217142296,30.6,79623.9,0.0,0.83403,0.00011,18.33386]
[1778217147331,30.6,79621.68,0.0,0.83378,0.00011,18.35117]
[1778217152367,30.6,79621.67,0.0,0.8338,0.00011,18.34768]
[1778217157402,30.6,79621.37,0.0,0.83376,0.00011,18.35026]
[1778217162437,30.61,79622.34,0.0,0.83386,0.00011,18.34315]
[1778217165457,30.61,79627.36,0.0,0.83441,0.00011,18.30499]
[1778217170494,30.61,79626.11,0.0,0.83427,0.00011,18.3152]
[1778217176536,30.61,79623.65,0.0,0.83398,0.00011,18.33481]
[1778217181570,30.61,79627.76,0.0,0.83443,0.00011,18.30372]
[1778217187613,30.61,79630.8,0.0,0.83476,0.00011,18.28064]
[1778217192647,30.61,79630.79,0.0,0.83476,0.00011,18.28093]
[1778217198693,30.61,79635.8,0.0,0.83531,0.00011,18.24294]
[1778217203726,30.61,79635.6,0.0,0.83528,0.00011,18.24498]
[1778217209766,30.61,79635.84,0.0,0.8353,0.00011,18.24364]
[1778217214801,30.61,79635.96,0.0,0.83533,0.00011,18.23924]
[1778217219836,30.61,79636.17,0.0,0.83535,0.00011,18.23806]
[1778217224871,30.61,79635.83,0.0,0.8353,0.00011,18.24107]
[1778217229906,30.62,79638.64,0.0,0.83561,0.00011,18.22001]
[1778217231920,30.62,79644.46,0.0,0.83624,0.00011,18.17567]
[1778217236962,30.62,79645.14,0.0,0.83631,0.00011,18.17112]
[1778217241991,30.62,79649.42,0.0,0.83677,0.00011,18.13892]
[1778217247026,30.62,79651.94,0.0,0.83703,0.00011,18.12015]
[1778217252062,30.62,79653.06,0.0,0.83715,0.00011,18.1121]
[1778217257097,30.62,79652.25,0.0,0.83705,0.00011,18.11877]
[1778217262133,30.62,79648.37,0.0,0.83662,0.00011,18.14897]
[1778217267167,30.62,79649.0,0.0,0.83669,0.00011,18.14436]
[1778217274215,30.62,79643.4,0.0,0.83609,0.00011,18.18449]
[1778217279250,30.63,79642.69,0.0,0.836,0.00011,18.19063]
[1778217284285,30.63,79640.78,0.0,0.83578,0.00011,18.20579]
[1778217293348,30.63,79641.72,0.0,0.83588,0.00011,18.19917]
[1778217298384,30.63,79639.19,0.0,0.8356,0.00011,18.21881]
[1778217303423,30.63,79636.95,0.0,0.83535,0.00011,18.23613]
[1778217308458,30.63,79636.8,0.0,0.83533,0.00011,18.23737]
[1778217312486,30.63,79630.22,0.0,0.8346,0.00011,18.2879]
[1778217313492,30.63,79629.06,0.0,0.83448,0.00011,18.29676]
[1778217318527,30.63,79628.52,0.0,0.83442,0.00011,18.30069]
[1778217323564,30.63,79627.88,0.0,0.83435,0.00011,18.30551]
[1778217329605,30.63,79625.57,0.0,0.83409,0.00011,18.3233]
[1778217334640,30.63,79625.83,0.0,0.83415,0.00011,18.31751]
[1778217339676,30.63,79627.5,0.0,0.83433,0.00011,18.30484]
[1778217344710,30.63,79624.56,0.0,0.83401,0.00011,18.32725]
[1778217349746,30.63,79624.65,0.0,0.83402,0.00011,18.3264]
[1778217354780,30.63,79623.89,0.0,0.83394,0.00011,18.33197]
[1778217359815,30.63,79623.51,0.0,0.8339,0.00011,18.33452]
[1778217364850,30.63,79624.63,0.0,0.83403,0.00011,18.32572]
[1778217369887,30.63,79623.62,0.0,0.83392,0.00011,18.33339]
[1778217374921,30.63,79620.31,0.0,0.83355,0.00011,18.35862]
[1778217379956,30.63,79620.06,0.0,0.83353,0.00011,18.3605]
[1778217385999,30.63,79619.88,0.0,0.83351,0.00011,18.36191]
[1778217391035,30.63,79630.8,0.0,0.83474,0.00011,18.27454]
[1778217397927,30.63,79633.79,0.0,0.83505,0.00011,18.25269]
[1778217403119,30.63,79631.58,0.0,0.8348,0.00011,18.2702]
[1778217407997,30.63,79638.4,0.0,0.83554,0.00011,18.21832]
[1778217413190,30.63,79640.46,0.0,0.83577,0.00011,18.20239]
[1778217418226,30.63,79642.25,0.0,0.83596,0.00011,18.18941]
[1778217423263,30.63,79643.99,0.0,0.83614,0.00011,18.17707]
[1778217425277,30.63,79651.18,0.0,0.83692,0.00011,18.12234]
[1778217430313,30.64,79650.54,0.0,0.83683,0.00011,18.12854]
[1778217436355,30.64,79648.5,0.0,0.83659,0.00011,18.14558]
[1778217442397,30.64,79650.26,0.0,0.83676,0.00011,18.13341]
[1778217448441,30.64,79650.84,0.0,0.83681,0.00011,18.13041]
[1778217453475,30.65,79651.12,0.0,0.83685,0.00011,18.12552]
[1778217462539,30.65,79651.62,0.0,0.83687,0.00011,18.12371]
[1778217467575,30.65,79651.89,0.0,0.83689,0.00011,18.12273]
[1778217472609,30.65,79655.66,0.0,0.83728,0.00011,18.095]
[1778217477642,30.66,79654.91,0.0,0.83718,0.00011,18.10192]
[1778217484692,30.66,79654.6,0.0,0.83712,0.00011,18.10614]
[1778217489733,30.66,79654.7,0.0,0.83712,0.00011,18.10625]
[1778217495772,30.66,79653.39,0.0,0.83697,0.00011,18.11702]
[1778217501814,30.66,79653.54,0.0,0.83698,0.00011,18.11618]
[1778217506849,30.66,79653.85,0.0,0.837,0.00011,18.11485]
[1778217511884,30.67,79652.91,0.0,0.83691,0.00011,18.11913]
[1778217514905,30.67,79646.74,0.0,0.83623,0.00011,18.16684]
[1778217519939,30.67,79643.99,0.0,0.83592,0.00011,18.18856]
[1778217525982,30.67,79645.07,0.0,0.83603,0.00011,18.181]
[1778217534038,30.67,79644.89,0.0,0.836,0.00011,18.1832]
[1778217540085,30.67,79643.9,0.0,0.83588,0.00011,18.1913]
[1778217547129,30.67,79643.6,0.0,0.83584,0.00011,18.1941]
[1778217553176,30.67,79643.76,0.0,0.83585,0.00011,18.19328]
[1778217559073,30.67,79644.23,0.0,0.8359,0.00011,18.19011]
[1778217564248,30.68,79643.92,0.0,0.83586,0.00011,18.1928]
[1778217571297,30.68,79642.64,0.0,0.83574,0.00011,18.19899]
[1778217576334,30.68,79643.39,0.0,0.83582,0.00011,18.19351]
[1778217579218,30.68,79620.93,0.0,0.83335,0.00011,18.36526]
[1778217580361,30.68,79617.59,0.0,0.83297,0.00011,18.39093]
[1778217582376,30.68,79615.96,0.0,0.83279,0.00011,18.40351]
[1778217587409,30.68,79615.6,0.0,0.83275,0.00011,18.40649]
[1778217592445,30.68,79614.23,0.0,0.83259,0.00011,18.41712]
[1778217596476,30.68,79603.55,0.0,0.8314,0.00011,18.49899]
[1778217597483,30.68,79600.95,0.0,0.83111,0.00011,18.51893]
[1778217599497,30.68,79593.28,0.0,0.83025,0.00011,18.57762]
[1778217600503,30.68,79592.58,0.0,0.83017,0.00011,18.58295]
[1778217605538,30.68,79590.58,0.0,0.82995,0.00011,18.59808]
[1778217610575,30.68,79590.12,0.0,0.8299,0.00011,18.60138]
[1778217615611,30.68,79588.45,0.0,0.82972,0.00011,18.61399]
[1778217620645,30.68,79589.09,0.0,0.82979,0.00011,18.60902]
[1778217625683,30.68,79589.71,0.0,0.82986,0.00011,18.60423]
[1778217630721,30.68,79592.25,0.0,0.83014,0.00011,18.58483]
[1778217635754,30.68,79598.1,0.0,0.83082,0.00011,18.53643]
[1778217640788,30.68,79598.74,0.0,0.83089,0.00011,18.53205]
[1778217647837,30.68,79598.7,0.0,0.83087,0.00011,18.53317]
[1778217652874,30.68,79595.97,0.0,0.83056,0.00011,18.55471]
[1778217654890,30.68,79589.93,0.0,0.82987,0.00011,18.6011]
[1778217659923,30.68,79591.91,0.0,0.83009,0.00011,18.58652]
[1778217664976,30.68,79591.74,0.0,0.83006,0.00011,18.58828]
[1778217671017,30.68,79588.06,0.0,0.82964,0.00011,18.61687]
[1778217676059,30.68,79582.78,0.0,0.82904,0.00011,18.65747]
[1778217683105,30.69,79580.66,0.0,0.8288,0.00011,18.67383]
[1778217688140,30.69,79579.26,0.0,0.82865,0.00011,18.68453]
[1778217696196,30.68,79578.13,0.0,0.82855,0.00011,18.68914]
[1778217708115,30.68,79577.26,0.0,0.82845,0.00011,18.69541]
[1778217713315,30.68,79575.83,0.0,0.82829,0.00011,18.7061]
[1778217720364,30.68,79576.36,0.0,0.82836,0.00011,18.70182]
[1778217725400,30.68,79588.46,0.0,0.82972,0.00011,18.60945]
[1778217730435,30.68,79586.87,0.0,0.82953,0.00011,18.62221]
[1778217735469,30.69,79586.35,0.0,0.82946,0.00011,18.62688]
[1778217740505,30.69,79583.96,0.0,0.82919,0.00011,18.64582]
[1778217745539,30.69,79583.42,0.0,0.82911,0.00011,18.65063]
[1778217750575,30.69,79585.73,0.0,0.82936,0.00011,18.63378]
[1778217755611,30.69,79585.62,0.0,0.82936,0.00011,18.63161]
[1778217760646,30.69,79585.4,0.0,0.82933,0.00011,18.63422]
[1778217765681,30.7,79585.31,0.0,0.8293,0.00011,18.63586]
[1778217771723,30.7,79584.24,0.0,0.82917,0.00011,18.64515]
[1778217776758,30.7,79584.94,0.0,0.82923,0.00011,18.64075]
[1778217781794,30.7,79585.03,0.0,0.82923,0.00011,18.64105]
[1778217786828,30.7,79584.94,0.0,0.8292,0.00011,18.64272]
[1778217791864,30.7,79583.58,0.0,0.82904,0.00011,18.6541]
[1778217797905,30.71,79584.39,0.0,0.82911,0.00011,18.64908]
[1778217802942,30.71,79584.91,0.0,0.82916,0.00011,18.64607]
[1778217807975,30.71,79589.4,0.0,0.82965,0.00011,18.61261]
[1778217813011,30.71,79587.99,0.0,0.82951,0.00011,18.61987]
[1778217818047,30.71,79588.63,0.0,0.82956,0.00011,18.6166]
[1778217823082,30.72,79588.12,0.0,0.82949,0.00011,18.62135]
[1778217828117,30.72,79588.29,0.0,0.8295,0.00011,18.62063]
[1778217833153,30.72,79587.17,0.0,0.82937,0.00011,18.62976]
[1778217839194,30.72,79587.98,0.0,0.82945,0.00011,18.62432]
[1778217844231,30.72,79580.28,0.0,0.82857,0.00011,18.68386]
[1778217849264,30.72,79583.4,0.0,0.8289,0.00011,18.66116]
[1778217854299,30.72,79583.48,0.0,0.8289,0.00011,18.66148]
[1778217859334,30.73,79583.52,0.0,0.82889,0.00011,18.66197]
[1778217864370,30.73,79583.71,0.0,0.8289,0.00011,18.66123]
[1778217870413,30.73,79584.36,0.0,0.82897,0.00011,18.65704]
[1778217876455,30.73,79583.66,0.0,0.8289,0.00011,18.6591]
[1778217881491,30.73,79586.44,0.0,0.82921,0.00011,18.63846]
[1778217887533,30.73,79586.29,0.0,0.82918,0.00011,18.64028]
[1778217892569,30.73,79586.7,0.0,0.82922,0.00011,18.63769]
[1778217897604,30.73,79587.37,0.0,0.82929,0.00011,18.63324]
[1778217902640,30.74,79586.93,0.0,0.82923,0.00011,18.63723]
[1778217907674,30.74,79586.4,0.0,0.82916,0.00011,18.64185]
[1778217913716,30.74,79586.32,0.0,0.82915,0.00011,18.6425]
[1778217919594,30.74,79584.86,0.0,0.82899,0.00011,18.65379]
[1778217924793,30.74,79585.05,0.0,0.829,0.00011,18.65282]
[1778217929829,30.74,79590.48,0.0,0.8296,0.00011,18.61197]
[1778217934864,30.74,79599.56,0.0,0.83064,0.00011,18.53945]
[1778217935870,30.74,79600.85,0.0,0.83078,0.00011,18.52966]
[1778217940905,30.74,79603.35,0.0,0.83106,0.00011,18.51094]
[1778217946947,30.74,79607.52,0.0,0.83151,0.00011,18.47974]
[1778217952990,30.74,79607.97,0.0,0.83155,0.00011,18.47695]
[1778217958024,30.74,79609.71,0.0,0.83174,0.00011,18.46421]
[1778217963059,30.74,79610.35,0.0,0.8318,0.00011,18.45975]
[1778217968094,30.75,79610.35,0.0,0.8318,0.00011,18.46035]
[1778217973130,30.75,79613.68,0.0,0.83216,0.00011,18.43557]
[1778217978166,30.75,79615.03,0.0,0.8323,0.00011,18.4259]
[1778217983200,30.75,79614.67,0.0,0.83225,0.00011,18.42928]
[1778217988236,30.75,79616.84,0.0,0.83248,0.00011,18.41344]
[1778217995285,30.75,79617.6,0.0,0.83258,0.00011,18.40458]
[1778218001326,30.75,79618.32,0.0,0.83265,0.00011,18.3998]
[1778218007369,30.76,79619.14,0.0,0.83273,0.00011,18.3943]
[1778218012405,30.76,79619.73,0.0,0.83279,0.00011,18.39045]
[1778218015425,30.76,79625.66,0.0,0.83344,0.00011,18.34571]
[1778218017438,30.76,79632.11,0.0,0.83414,0.00011,18.29699]
[1778218022474,30.76,79629.17,0.0,0.8338,0.00011,18.3207]
[1778218027509,30.76,79630.53,0.0,0.83393,0.00011,18.31153]
[1778218032544,30.76,79628.64,0.0,0.83371,0.00011,18.32706]
[1778218037579,30.77,79630.16,0.0,0.83386,0.00011,18.31656]
[1778218042613,30.77,79629.76,0.0,0.8338,0.00011,18.32067]
[1778218047652,30.77,79627.64,0.0,0.83355,0.00011,18.33786]
[1778218048659,30.77,79621.7,0.0,0.83289,0.00011,18.38328]
[1778218052685,30.77,79614.6,0.0,0.83213,0.00011,18.43386]
[1778218057720,30.77,79613.24,0.0,0.83197,0.00011,18.44466]
[1778218062754,30.77,79612.76,0.0,0.83191,0.00011,18.44877]
[1778218067789,30.77,79611.63,0.0,0.83178,0.00011,18.45785]
[1778218072825,30.77,79610.16,0.0,0.83161,0.00011,18.46949]
[1778218073833,30.78,79604.62,0.0,0.83099,0.00011,18.51192]
[1778218080723,30.78,79599.03,0.0,0.83034,0.00011,18.55584]
[1778218085917,30.78,79594.54,0.0,0.82983,0.00011,18.59095]
[1778218090951,30.78,79593.14,0.0,0.82966,0.00011,18.60238]
[1778218095986,30.78,79589.3,0.0,0.82922,0.00011,18.63223]
[1778218104044,30.78,79588.15,0.0,0.82908,0.00011,18.6416]
[1778218109078,30.78,79588.38,0.0,0.8291,0.00011,18.64024]
[1778218114113,30.78,79588.41,0.0,0.82913,0.00011,18.63647]
[1778218120157,30.79,79587.09,0.0,0.82897,0.00011,18.64688]
[1778218126199,30.79,79587.06,0.0,0.82896,0.00011,18.64742]
[1778218133246,30.79,79585.98,0.0,0.82884,0.00011,18.65593]
[1778218138281,30.79,79584.56,0.0,0.82868,0.00011,18.66689]
[1778218143317,30.79,79584.89,0.0,0.82871,0.00011,18.6645]
[1778218148353,30.79,79586.28,0.0,0.82887,0.00011,18.65386]
[1778218151373,30.79,79594.45,0.0,0.82979,0.00011,18.59131]
[1778218153389,30.79,79599.27,0.0,0.83033,0.00011,18.55453]
[1778218158423,30.79,79605.67,0.0,0.83104,0.00011,18.50603]
[1778218163459,30.79,79609.26,0.0,0.83144,0.00011,18.47901]
[1778218167331,30.79,79614.79,0.0,0.83205,0.00011,18.43726]
[1778218172523,30.79,79614.37,0.0,0.83202,0.00011,18.43727]
[1778218177558,30.79,79616.39,0.0,0.83224,0.00011,18.42245]
[1778218182593,30.79,79617.16,0.0,0.83231,0.00011,18.4172]
[1778218187632,30.79,79619.31,0.0,0.83254,0.00011,18.40153]
[1778218192664,30.79,79620.06,0.0,0.83261,0.00011,18.39652]
[1778218196692,30.79,79615.15,0.0,0.83206,0.00011,18.43431]
[1778218201726,30.8,79615.32,0.0,0.83208,0.00011,18.43329]
[1778218206761,30.8,79617.33,0.0,0.8323,0.00011,18.41832]
[1778218211797,30.8,79621.4,0.0,0.83274,0.00011,18.38779]
[1778218215824,30.8,79629.46,0.0,0.83362,0.00011,18.32702]
[1778218220859,30.8,79630.02,0.0,0.83367,0.00011,18.32384]
[1778218225894,30.8,79631.41,0.0,0.83381,0.00011,18.31434]
[1778218229923,30.8,79656.54,0.0,0.83655,0.00011,18.12347]
[1778218230934,30.8,79662.79,0.0,0.83723,0.00011,18.07599]
[1778218235990,30.8,79660.43,0.0,0.837,0.00011,18.09045]
[1778218241010,30.8,79659.81,0.0,0.83693,0.00011,18.0954]
[1778218245033,30.8,79665.28,0.0,0.83752,0.00011,18.05376]
[1778218246040,30.8,79670.62,0.0,0.8381,0.00011,18.01308]
[1778218250076,30.81,79677.25,0.0,0.83881,0.00011,17.96282]
[1778218251075,30.81,79687.39,0.0,0.8399,0.00011,17.88552]
[1778218253089,30.81,79683.12,0.0,0.83944,0.00011,17.91843]
[1778218256112,30.81,79688.31,0.0,0.83999,0.00011,17.87962]
[1778218258125,30.81,79691.02,0.0,0.84027,0.00011,17.85948]
[1778218263160,30.81,79688.89,0.0,0.84002,0.00011,17.87712]
[1778218268037,30.81,79679.42,0.0,0.83899,0.00011,17.9504]
[1778218268199,30.81,79679.42,0.0,0.83899,0.00011,17.95059]
[1778218270211,30.81,79678.12,0.0,0.83884,0.00011,17.96077]
[1778218275246,30.81,79678.36,0.0,0.83886,0.00011,17.95968]
[1778218281287,30.82,79679.25,0.0,0.83895,0.00011,17.95345]
[1778218286322,30.82,79679.42,0.0,0.83896,0.00011,17.95246]
[1778218291357,30.82,79678.12,0.0,0.83884,0.00011,17.95859]
[1778218297398,30.82,79675.97,0.0,0.83861,0.00011,17.97497]
[1778218302433,30.82,79673.66,0.0,0.83837,0.00011,17.99238]
[1778218307468,30.82,79671.73,0.0,0.83816,0.00011,18.00681]
[1778218312503,30.82,79670.65,0.0,0.83804,0.00011,18.01514]
[1778218317539,30.82,79666.32,0.0,0.83757,0.00011,18.04838]
[1778218318544,30.82,79657.83,0.0,0.83665,0.00011,18.11316]
[1778218319553,30.82,79654.44,0.0,0.83628,0.00011,18.13898]
[1778218324587,30.82,79653.63,0.0,0.83618,0.00011,18.14565]
[1778218329621,30.82,79651.51,0.0,0.83594,0.00011,18.16211]
[1778218334658,30.82,79648.45,0.0,0.8356,0.00011,18.18617]
[1778218339695,30.82,79641.44,0.0,0.83483,0.00011,18.23962]
[1778218343723,30.82,79646.72,0.0,0.83541,0.00011,18.19923]
[1778218346744,30.82,79648.57,0.0,0.83561,0.00011,18.18521]
[1778218348760,30.82,79654.18,0.0,0.83623,0.00011,18.14257]
[1778218350774,30.82,79659.32,0.0,0.83678,0.00011,18.10364]
[1778218352788,30.82,79666.15,0.0,0.83755,0.00011,18.04783]
[1778218353796,30.82,79667.04,0.0,0.83764,0.00011,18.04111]
[1778218358832,30.82,79665.03,0.0,0.83742,0.00011,18.05671]
[1778218363869,30.82,79665.72,0.0,0.83749,0.00011,18.05163]
[1778218368899,30.82,79667.61,0.0,0.8377,0.00011,18.03742]
[1778218373934,30.82,79667.05,0.0,0.83763,0.00011,18.04197]
[1778218378969,30.82,79666.25,0.0,0.83754,0.00011,18.0482]
[1778218384004,30.82,79664.8,0.0,0.83739,0.00011,18.05931]
[1778218389040,30.82,79664.83,0.0,0.83739,0.00011,18.05911]
[1778218394075,30.82,79664.44,0.0,0.83735,0.00011,18.06201]
[1778218399110,30.82,79668.27,0.0,0.83776,0.00011,18.03283]
[1778218404145,30.82,79670.87,0.0,0.83804,0.00011,18.01308]
[1778218409181,30.82,79669.84,0.0,0.83793,0.00011,18.02107]
[1778218414216,30.82,79669.55,0.0,0.83792,0.00011,18.01954]
[1778218419251,30.82,79669.31,0.0,0.83789,0.00011,18.0215]
[1778218424287,30.82,79669.92,0.0,0.83796,0.00011,18.01685]
[1778218427314,30.82,79664.8,0.0,0.83741,0.00011,18.05581]
[1778218432350,30.82,79667.65,0.0,0.83772,0.00011,18.03379]
[1778218437384,30.82,79673.67,0.0,0.83838,0.00011,17.98764]
[1778218439233,30.82,79677.56,0.0,0.8388,0.00011,17.958]
[1778218444433,30.82,79676.59,0.0,0.83869,0.00011,17.96555]
[1778218449468,30.82,79675.37,0.0,0.83856,0.00011,17.97496]
[1778218454505,30.82,79674.6,0.0,0.83847,0.00011,17.98084]
[1778218460545,30.82,79674.78,0.0,0.83849,0.00011,17.97946]
[1778218465587,30.82,79673.85,0.0,0.83839,0.00011,17.98652]
[1778218470622,30.82,79673.6,0.0,0.83837,0.00011,17.98835]
[1778218474651,30.82,79678.85,0.0,0.83896,0.00011,17.94436]
[1778218479685,30.82,79677.69,0.0,0.83883,0.00011,17.95341]
[1778218487740,30.82,79678.7,0.0,0.83893,0.00011,17.94621]
[1778218492775,30.82,79679.94,0.0,0.83906,0.00011,17.93715]
[1778218497810,30.82,79677.68,0.0,0.83881,0.00011,17.95472]
[1778218502856,30.83,79684.05,0.0,0.8395,0.00011,17.9065]
[1778218503854,30.83,79684.97,0.0,0.83959,0.00011,17.89962]
[1778218508889,30.83,79682.29,0.0,0.83929,0.00011,17.92088]
[1778218513925,30.83,79683.94,0.0,0.83946,0.00011,17.90915]
[1778218518959,30.83,79683.1,0.0,0.83936,0.00011,17.91647]
[1778218520973,30.83,79677.23,0.0,0.83872,0.00011,17.96157]
[1778218526007,30.83,79672.23,0.0,0.83817,0.00011,18.00029]
[1778218531043,30.83,79673.12,0.0,0.83828,0.00011,17.99063]
[1778218536079,30.84,79674.6,0.0,0.83842,0.00011,17.98038]
[1778218541114,30.84,79676.58,0.0,0.83862,0.00011,17.96658]
[1778218546148,30.84,79675.81,0.0,0.83852,0.00011,17.97365]
[1778218551183,30.84,79674.16,0.0,0.83833,0.00011,17.98729]
[1778218557224,30.84,79676.38,0.0,0.83855,0.00011,17.97186]
[1778218562262,30.85,79677.74,0.0,0.83867,0.00011,17.9629]
[1778218568305,30.85,79674.2,0.0,0.83827,0.00011,17.99155]
[1778218573341,30.85,79678.83,0.0,0.83875,0.00011,17.95767]
[1778218578382,30.86,79679.64,0.0,0.83882,0.00011,17.95294]
[1778218583409,30.86,79680.26,0.0,0.83886,0.00011,17.94978]
[1778218588444,30.86,79679.38,0.0,0.83875,0.00011,17.95789]
[1778218593480,30.86,79680.16,0.0,0.83884,0.00011,17.94932]
[1778218600364,30.87,79681.08,0.0,0.83892,0.00011,17.9438]
[1778218604557,30.87,79690.22,0.0,0.83989,0.00011,17.87516]
[1778218606573,30.87,79691.42,0.0,0.84002,0.00011,17.86626]
[1778218611609,30.87,79695.66,0.0,0.84046,0.00011,17.83477]
[1778218616645,30.87,79697.12,0.0,0.8406,0.00011,17.82466]
[1778218621678,30.87,79696.69,0.0,0.84054,0.00011,17.82904]
[1778218626713,30.88,79698.52,0.0,0.84072,0.00011,17.81639]
[1778218632755,30.88,79697.93,0.0,0.84063,0.00011,17.82259]
[1778218637791,30.88,79697.97,0.0,0.84062,0.00011,17.82375]
[1778218642825,30.88,79696.87,0.0,0.84048,0.00011,17.83356]
[1778218647861,30.89,79697.74,0.0,0.84055,0.00011,17.8284]
[1778218652895,30.89,79697.62,0.0,0.84055,0.00011,17.82689]
[1778218657930,30.89,79697.91,0.0,0.84056,0.00011,17.82622]
[1778218662965,30.89,79699.26,0.0,0.84068,0.00011,17.81748]
[1778218668001,30.9,79699.46,0.0,0.84068,0.00011,17.81755]
[1778218673036,30.9,79699.72,0.0,0.84069,0.00011,17.81711]
[1778218678070,30.9,79698.73,0.0,0.84056,0.00011,17.82615]
[1778218683105,30.91,79698.38,0.0,0.8405,0.00011,17.83028]
[1778218688140,30.91,79696.87,0.0,0.84032,0.00011,17.84315]
[1778218693175,30.91,79696.92,0.0,0.84031,0.00011,17.84399]
[1778218697204,30.91,79690.73,0.0,0.83963,0.00011,17.89192]
[1778218698211,30.91,79687.1,0.0,0.83924,0.00011,17.91966]
[1778218703245,30.91,79686.52,0.0,0.83917,0.00011,17.92463]
[1778218708281,30.91,79682.8,0.0,0.83876,0.00011,17.95343]
[1778218713315,30.92,79678.89,0.0,0.83836,0.00011,17.97973]
[1778218718350,30.92,79678.01,0.0,0.83826,0.00011,17.98699]
[1778218723385,30.92,79676.69,0.0,0.83811,0.00011,17.99759]
[1778218728420,30.92,79674.93,0.0,0.83791,0.00011,18.01154]
[1778218733456,30.92,79677.56,0.0,0.83819,0.00011,17.99211]
[1778218738493,30.92,79677.96,0.0,0.83822,0.00011,17.98987]
[1778218743529,30.92,79678.67,0.0,0.83828,0.00011,17.98538]
[1778218748564,30.92,79677.91,0.0,0.83818,0.00011,17.99237]
[1778218753601,30.93,79678.38,0.0,0.83822,0.00011,17.98981]
[1778218758636,30.93,79680.05,0.0,0.83839,0.00011,17.97821]
[1778218763670,30.93,79680.4,0.0,0.83841,0.00011,17.97675]
[1778218768706,30.93,79680.09,0.0,0.83836,0.00011,17.98027]
[1778218773741,30.93,79679.93,0.0,0.83835,0.00011,17.97876]
[1778218778775,30.94,79681.65,0.0,0.83852,0.00011,17.96698]
[1778218784817,30.94,79681.29,0.0,0.83846,0.00011,17.97126]
[1778218789852,30.94,79682.73,0.0,0.8386,0.00011,17.96162]
[1778218794887,30.94,79682.55,0.0,0.83856,0.00011,17.96432]
[1778218799922,30.95,79682.73,0.0,0.83856,0.00011,17.9642]
[1778218805965,30.95,79683.75,0.0,0.83865,0.00011,17.95793]
[1778218810999,30.95,79684.7,0.0,0.83874,0.00011,17.9519]
[1778218816038,30.95,79684.46,0.0,0.83869,0.00011,17.95492]
[1778218821073,30.96,79684.57,0.0,0.83869,0.00011,17.95523]
[1778218827115,30.96,79686.09,0.0,0.83883,0.00011,17.94505]
[1778218832150,30.96,79688.51,0.0,0.83911,0.00011,17.92388]
[1778218841213,30.96,79689.1,0.0,0.83914,0.00011,17.92152]
[1778218846248,30.97,79689.0,0.0,0.83911,0.00011,17.92342]
[1778218852292,30.97,79688.63,0.0,0.83905,0.00011,17.9276]
[1778218857328,30.97,79687.83,0.0,0.83895,0.00011,17.9348]
[1778218862362,30.97,79687.1,0.0,0.83886,0.00011,17.94141]
[1778218867397,30.97,79688.79,0.0,0.83903,0.00011,17.92967]
[1778218869410,30.98,79695.63,0.0,0.83975,0.00011,17.87825]
[1778218871424,30.98,79697.7,0.0,0.83997,0.00011,17.86315]
[1778218876459,30.98,79700.59,0.0,0.84025,0.00011,17.84294]
[1778218881495,30.98,79702.14,0.0,0.84039,0.00011,17.83304]
[1778218882501,30.98,79710.5,0.0,0.84128,0.00011,17.77002]
[1778218883509,30.98,79712.91,0.0,0.84153,0.00011,17.75199]
[1778218888544,30.99,79711.45,0.0,0.84136,0.00011,17.76449]
[1778218890557,30.99,79705.67,0.0,0.84073,0.00011,17.80886]
[1778218893579,30.99,79702.07,0.0,0.84036,0.00011,17.83348]
[1778218900629,31.0,79703.89,0.0,0.84052,0.00011,17.82247]
[1778218905663,31.0,79700.3,0.0,0.8401,0.00011,17.85172]
[1778218910699,31.0,79700.98,0.0,0.84015,0.00011,17.84822]
[1778218916740,31.01,79703.24,0.0,0.84037,0.00011,17.83329]
[1778218922623,31.01,79705.28,0.0,0.84056,0.00011,17.81931]
[1778218925803,31.01,79710.44,0.0,0.8411,0.00011,17.78139]
[1778218930839,31.01,79712.71,0.0,0.84132,0.00011,17.76583]
[1778218935874,31.02,79713.8,0.0,0.84141,0.00011,17.7592]
[1778218940910,31.02,79713.5,0.0,0.84136,0.00011,17.76303]
[1778218946950,31.02,79713.45,0.0,0.84133,0.00011,17.76515]
[1778218950984,31.02,79720.28,0.0,0.84204,0.00011,17.71454]
[1778218951985,31.03,79723.28,0.0,0.84238,0.00011,17.6882]
[1778218957023,31.03,79726.11,0.0,0.84265,0.00011,17.66863]
[1778218963068,31.03,79726.15,0.0,0.84262,0.00011,17.67082]
[1778218968100,31.04,79728.53,0.0,0.84284,0.00011,17.65495]
[1778218973135,31.04,79728.9,0.0,0.84285,0.00011,17.65444]
[1778218978171,31.05,79730.18,0.0,0.84295,0.00011,17.64705]
[1778218983207,31.05,79729.29,0.0,0.84283,0.00011,17.65608]
[1778218988240,31.05,79730.85,0.0,0.84296,0.00011,17.64658]
[1778218993275,31.06,79730.59,0.0,0.8429,0.00011,17.65092]
[1778219000324,31.06,79730.12,0.0,0.84281,0.00011,17.65771]
[1778219006366,31.07,79729.9,0.0,0.84275,0.00011,17.6621]
[1778219011402,31.07,79730.55,0.0,0.84281,0.00011,17.65553]
[1778219019458,31.08,79730.41,0.0,0.84275,0.00011,17.66024]
[1778219024492,31.08,79732.52,0.0,0.84294,0.00011,17.64656]
[1778219029531,31.09,79734.65,0.0,0.84313,0.00011,17.63288]
[1778219034567,31.09,79734.7,0.0,0.8431,0.00011,17.63493]
[1778219039602,31.1,79734.76,0.0,0.84308,0.00011,17.63685]
[1778219044639,31.1,79730.85,0.0,0.84264,0.00011,17.66867]
[1778219049671,31.1,79733.45,0.0,0.84288,0.00011,17.65112]
[1778219054706,31.11,79735.39,0.0,0.84306,0.00011,17.63853]
[1778219059742,31.11,79735.47,0.0,0.84305,0.00011,17.63908]
[1778219064777,31.11,79735.13,0.0,0.843,0.00011,17.64287]
[1778219069812,31.11,79735.59,0.0,0.84303,0.00011,17.64068]
[1778219075854,31.12,79736.51,0.0,0.84313,0.00011,17.63142]
[1778219080890,31.12,79737.34,0.0,0.8432,0.00011,17.62661]
[1778219085925,31.12,79737.79,0.0,0.84323,0.00011,17.62435]
[1778219090960,31.12,79736.47,0.0,0.84308,0.00011,17.63526]
[1778219095995,31.13,79733.9,0.0,0.84279,0.00011,17.65577]
[1778219101032,31.13,79734.5,0.0,0.84283,0.00011,17.65298]
[1778219106067,31.13,79735.0,0.0,0.84286,0.00011,17.65087]
[1778219111103,31.13,79736.33,0.0,0.84298,0.00011,17.64258]
[1778219116137,31.14,79736.63,0.0,0.84299,0.00011,17.64219]
[1778219123187,31.14,79737.4,0.0,0.84303,0.00011,17.63915]
[1778219126208,31.14,79748.23,0.0,0.84415,0.0001,17.55827]
[1778219127214,31.14,79759.08,0.0,0.84528,0.0001,17.47654]
[1778219128221,31.15,79759.5,0.0,0.84532,0.0001,17.47365]
[1778219133256,31.15,79759.36,0.0,0.84532,0.0001,17.47215]
[1778219138292,31.15,79759.18,0.0,0.84528,0.0001,17.47484]
[1778219144334,31.15,79759.11,0.0,0.84525,0.0001,17.47688]
[1778219149370,31.15,79760.84,0.0,0.84542,0.0001,17.46504]
[1778219154404,31.16,79763.96,0.0,0.84572,0.0001,17.44274]
[1778219157426,31.16,79756.37,0.0,0.84492,0.0001,17.50075]
[1778219160447,31.16,79746.62,0.0,0.8439,0.0001,17.57483]
[1778219161453,31.16,79744.59,0.0,0.84368,0.0001,17.59022]
[1778219166492,31.16,79746.3,0.0,0.84386,0.0001,17.57762]
[1778219172536,31.16,79746.54,0.0,0.84388,0.0001,17.57621]
[1778219177568,31.16,79747.73,0.0,0.844,0.0001,17.56755]
[1778219184466,31.16,79748.0,0.0,0.84402,0.0001,17.56599]
[1778219188645,31.16,79753.12,0.0,0.84455,0.0001,17.52767]
[1778219194536,31.16,79757.39,0.0,0.84501,0.0001,17.49234]
[1778219199726,31.17,79758.92,0.0,0.84516,0.0001,17.48159]
[1778219204761,31.17,79760.33,0.0,0.8453,0.0001,17.47183]
[1778219210803,31.17,79760.65,0.0,0.84531,0.0001,17.47052]
[1778219215839,31.17,79761.13,0.0,0.84535,0.0001,17.46785]
[1778219220874,31.17,79754.78,0.0,0.84468,0.0001,17.51658]
[1778219223895,31.17,79749.64,0.0,0.84414,0.0001,17.55572]
[1778219225909,31.17,79747.36,0.0,0.8439,0.0001,17.57306]
[1778219230943,31.17,79742.84,0.0,0.84342,0.0001,17.60728]
[1778219235978,31.17,79738.91,0.0,0.84301,0.00011,17.63687]
[1778219240015,31.17,79709.01,0.0,0.83984,0.00011,17.86302]
[1778219241016,31.17,79709.01,0.0,0.83984,0.00011,17.86319]
[1778219246052,31.18,79705.85,0.0,0.83949,0.00011,17.88751]
[1778219249083,31.18,79671.25,0.0,0.83577,0.00011,18.14847]
[1778219250082,31.18,79661.3,0.0,0.83469,0.00011,18.22324]
[1778219252096,31.18,79667.85,0.0,0.83543,0.00011,18.16985]
[1778219254110,31.18,79661.43,0.0,0.83474,0.00011,18.21796]
[1778219259145,31.18,79660.64,0.0,0.83465,0.00011,18.22398]
[1778219261161,31.18,79654.69,0.0,0.834,0.00011,18.2689]
[1778219265031,31.18,79653.76,0.0,0.8339,0.00011,18.27594]
[1778219271230,31.17,79655.18,0.0,0.83406,0.00011,18.26477]
[1778219276265,31.17,79655.8,0.0,0.83414,0.00011,18.25936]
[1778219281302,31.17,79647.71,0.0,0.83326,0.00011,18.31973]
[1778219283316,31.17,79647.77,0.0,0.83327,0.00011,18.31922]
[1778219287344,31.17,79652.62,0.0,0.83381,0.00011,18.28214]
[1778219289358,31.17,79661.74,0.0,0.83481,0.00011,18.21327]
[1778219290366,31.17,79667.26,0.0,0.83541,0.00011,18.17139]
[1778219292389,31.17,79668.31,0.0,0.83553,0.00011,18.1631]
[1778219297423,31.17,79670.03,0.0,0.83573,0.00011,18.14932]
[1778219302458,31.17,79667.97,0.0,0.83552,0.00011,18.16383]
[1778219307493,31.16,79668.95,0.0,0.83564,0.00011,18.15544]
[1778219312528,31.16,79666.4,0.0,0.8354,0.00011,18.16972]
[1778219317563,31.16,79665.8,0.0,0.83535,0.00011,18.17329]
[1778219322599,31.16,79665.1,0.0,0.83529,0.00011,18.17759]
[1778219327637,31.16,79667.44,0.0,0.83556,0.00011,18.15903]
[1778219332670,31.16,79663.68,0.0,0.83516,0.00011,18.18648]
[1778219340725,31.15,79662.34,0.0,0.83504,0.00011,18.19488]
[1778219342743,31.15,79657.2,0.0,0.83448,0.00011,18.23337]
[1778219346769,31.15,79663.08,0.0,0.83513,0.00011,18.18811]
[1778219351811,31.15,79663.06,0.0,0.83515,0.00011,18.18686]
[1778219356848,31.15,79665.62,0.0,0.83544,0.00011,18.16657]
[1778219361883,31.14,79669.82,0.0,0.83592,0.00011,18.13374]
[1778219366917,31.14,79670.79,0.0,0.83604,0.00011,18.125]
[1778219371952,31.14,79672.22,0.0,0.83624,0.00011,18.10929]
[1778219376987,31.14,79674.52,0.0,0.8365,0.00011,18.09073]
[1778219382024,31.13,79676.11,0.0,0.83669,0.00011,18.07758]
[1778219387058,31.13,79677.19,0.0,0.83682,0.00011,18.06833]
[1778219392094,31.13,79677.73,0.0,0.8369,0.00011,18.06309]
[1778219397128,31.13,79676.89,0.0,0.83682,0.00011,18.06822]
[1778219402165,31.13,79688.67,0.0,0.83811,0.00011,17.97804]
[1778219407203,31.13,79684.09,0.0,0.83762,0.00011,18.0122]
[1778219412235,31.12,79680.32,0.0,0.83723,0.00011,18.04]
[1778219417270,31.12,79679.84,0.0,0.83718,0.00011,18.0429]
[1778219422305,31.12,79681.61,0.0,0.83738,0.00011,18.02901]
[1778219427341,31.12,79683.13,0.0,0.83755,0.00011,18.01716]
[1778219432381,31.12,79685.39,0.0,0.83782,0.00011,17.9959]
[1778219436245,31.12,79695.33,0.0,0.8389,0.00011,17.92038]
[1778219441440,31.12,79692.97,0.0,0.83864,0.00011,17.9384]
[1778219447491,31.12,79694.03,0.0,0.83875,0.00011,17.93056]
[1778219452517,31.12,79693.9,0.0,0.83874,0.00011,17.93116]
[1778219457553,31.12,79693.01,0.0,0.83866,0.00011,17.93743]
[1778219463594,31.12,79691.81,0.0,0.83853,0.00011,17.94645]
[1778219468629,31.12,79690.43,0.0,0.83837,0.00011,17.95724]
[1778219474671,31.12,79689.43,0.0,0.83826,0.00011,17.96505]
[1778219479706,31.12,79690.25,0.0,0.83835,0.00011,17.95904]
[1778219486756,31.12,79690.26,0.0,0.83835,0.00011,17.95924]
[1778219492799,31.12,79690.46,0.0,0.83839,0.00011,17.95401]
[1778219497834,31.12,79691.08,0.0,0.83845,0.00011,17.94954]
[1778219502870,31.12,79691.72,0.0,0.83852,0.00011,17.94494]
[1778219508911,31.12,79692.08,0.0,0.83855,0.00011,17.9425]
[1778219513946,31.12,79691.99,0.0,0.83854,0.00011,17.94343]
[1778219518980,31.12,79692.14,0.0,0.83855,0.00011,17.94257]
[1778219524023,31.12,79693.23,0.0,0.83867,0.00011,17.93464]
[1778219529058,31.12,79695.5,0.0,0.83891,0.00011,17.91775]
[1778219534092,31.12,79695.57,0.0,0.83891,0.00011,17.9173]
[1778219539127,31.12,79694.13,0.0,0.83876,0.00011,17.92821]
[1778219545169,31.12,79690.72,0.0,0.83839,0.00011,17.95384]
[1778219550204,31.12,79689.02,0.0,0.83821,0.00011,17.96672]
[1778219555238,31.12,79687.32,0.0,0.83806,0.00011,17.97552]
[1778219560277,31.12,79687.63,0.0,0.83809,0.00011,17.97294]
[1778219565320,31.12,79685.25,0.0,0.83784,0.00011,17.99064]
[1778219570356,31.12,79683.98,0.0,0.83771,0.00011,17.99982]
[1778219575392,31.12,79684.3,0.0,0.83775,0.00011,17.9969]
[1778219578413,31.12,79678.61,0.0,0.83714,0.00011,18.03951]
[1778219581433,31.12,79675.55,0.0,0.83682,0.00011,18.06225]
[1778219586468,31.12,79677.69,0.0,0.83706,0.00011,18.04543]
[1778219591503,31.12,79674.6,0.0,0.83674,0.00011,18.06789]
[1778219597381,31.12,79676.16,0.0,0.83692,0.00011,18.05526]
[1778219604599,31.11,79676.0,0.0,0.83692,0.00011,18.05526]
[1778219609631,31.11,79676.24,0.0,0.83695,0.00011,18.05255]
[1778219610639,31.11,79666.3,0.0,0.83588,0.00011,18.12721]
[1778219611646,31.11,79665.49,0.0,0.83582,0.00011,18.12911]
[1778219617521,31.11,79666.08,0.0,0.83591,0.00011,18.12317]
[1778219623729,31.1,79665.82,0.0,0.83591,0.00011,18.12304]
[1778219628765,31.1,79668.04,0.0,0.83617,0.00011,18.10466]
[1778219633800,31.1,79667.24,0.0,0.83612,0.00011,18.10857]
[1778219638835,31.09,79668.52,0.0,0.83629,0.00011,18.09673]
[1778219643871,31.09,79678.48,0.0,0.83739,0.00011,18.01936]
[1778219644877,31.09,79679.29,0.0,0.83749,0.00011,18.01285]
[1778219649912,31.09,79679.63,0.0,0.83755,0.00011,18.00837]
[1778219654948,31.08,79676.09,0.0,0.8372,0.00011,18.0331]
[1778219659982,31.08,79678.15,0.0,0.83744,0.00011,18.01587]
[1778219665019,31.08,79680.21,0.0,0.83768,0.00011,17.9993]
[1778219671062,31.07,79680.72,0.0,0.83777,0.00011,17.99042]
[1778219676096,31.07,79680.36,0.0,0.83775,0.00011,17.99224]
[1778219681130,31.07,79680.32,0.0,0.83775,0.00011,17.99165]
[1778219687173,31.07,79680.11,0.0,0.83775,0.00011,17.99214]
[1778219692207,31.07,79679.4,0.0,0.83768,0.00011,17.99657]
[1778219697243,31.07,79675.75,0.0,0.8373,0.00011,18.02318]
[1778219702277,31.06,79678.69,0.0,0.83765,0.00011,17.99896]
[1778219707312,31.06,79678.97,0.0,0.8377,0.00011,17.99498]
[1778219712347,31.06,79677.81,0.0,0.8376,0.00011,18.00202]
[1778219717383,31.05,79679.03,0.0,0.83775,0.00011,17.99183]
[1778219722418,31.05,79678.57,0.0,0.83772,0.00011,17.99382]
[1778219728303,31.05,79677.73,0.0,0.83766,0.00011,17.99792]
[1778219733495,31.04,79677.83,0.0,0.83772,0.00011,17.99135]
[1778219739537,31.04,79678.61,0.0,0.83784,0.00011,17.98327]
[1778219744571,31.04,79678.0,0.0,0.8378,0.00011,17.98614]
[1778219749607,31.03,79677.78,0.0,0.8378,0.00011,17.98603]
[1778219754643,31.03,79678.43,0.0,0.83789,0.00011,17.97936]
[1778219759676,31.03,79678.73,0.0,0.83795,0.00011,17.97536]
[1778219764711,31.02,79678.52,0.0,0.83795,0.00011,17.97526]
[1778219769747,31.02,79678.54,0.0,0.83797,0.00011,17.97342]
[1778219774787,31.02,79679.25,0.0,0.83807,0.00011,17.96637]
[1778219779820,31.01,79674.98,0.0,0.83763,0.00011,17.99708]
[1778219784853,31.01,79674.9,0.0,0.83766,0.00011,17.99542]
[1778219785866,31.01,79669.85,0.0,0.83711,0.00011,18.03349]
[1778219787880,31.01,79668.34,0.0,0.83696,0.00011,18.04445]
[1778219792909,31.01,79667.18,0.0,0.83687,0.00011,18.04817]
[1778219797944,31.0,79664.66,0.0,0.83661,0.00011,18.06616]
[1778219798951,31.0,79659.01,0.0,0.836,0.00011,18.10873]
[1778219803986,31.0,79655.0,0.0,0.83559,0.00011,18.13774]
[1778219809023,31.0,79656.54,0.0,0.83577,0.00011,18.12471]
[1778219814059,31.0,79657.33,0.0,0.83588,0.00011,18.11748]
[1778219819093,31.0,79659.68,0.0,0.83615,0.00011,18.09859]
[1778219824128,30.99,79662.95,0.0,0.83651,0.00011,18.07299]
[1778219829163,30.99,79661.05,0.0,0.83632,0.00011,18.08665]
[1778219835205,30.99,79661.24,0.0,0.83635,0.00011,18.08436]
[1778219840240,30.99,79659.86,0.0,0.83621,0.00011,18.09414]
[1778219845277,30.99,79659.03,0.0,0.83613,0.00011,18.09975]
[1778219850311,30.99,79658.55,0.0,0.83609,0.00011,18.10272]
[1778219856354,30.99,79658.42,0.0,0.83611,0.00011,18.09902]
[1778219861388,30.98,79659.2,0.0,0.8362,0.00011,18.09258]
[1778219868279,30.98,79658.0,0.0,0.83608,0.00011,18.10091]
[1778219876493,30.98,79657.99,0.0,0.83609,0.00011,18.10013]
[1778219881528,30.98,79657.59,0.0,0.83606,0.00011,18.10263]
[1778219883543,30.98,79650.24,0.0,0.83526,0.00011,18.15806]
[1778219888577,30.98,79650.97,0.0,0.83535,0.00011,18.15164]
[1778219893617,30.98,79651.01,0.0,0.83537,0.00011,18.15041]
[1778219898650,30.98,79644.52,0.0,0.83467,0.00011,18.19859]
[1778219903686,30.97,79641.78,0.0,0.83439,0.00011,18.21799]
[1778219907713,30.97,79635.89,0.0,0.83376,0.00011,18.2614]
[1778219913802,30.97,79635.2,0.0,0.83374,0.00011,18.26062]
[1778219918839,30.96,79634.82,0.0,0.83372,0.00011,18.26177]
[1778219922866,30.96,79626.73,0.0,0.83285,0.00011,18.32166]
[1778219924879,30.96,79626.81,0.0,0.83287,0.00011,18.32027]
[1778219929914,30.96,79628.16,0.0,0.83304,0.00011,18.3083]
[1778219934949,30.95,79629.13,0.0,0.83318,0.00011,18.29913]
[1778219939985,30.95,79630.48,0.0,0.83335,0.00011,18.28714]
[1778219945021,30.95,79631.45,0.0,0.83349,0.00011,18.27775]
[1778219951063,30.94,79631.24,0.0,0.83348,0.00011,18.27827]
[1778219955092,30.94,79624.36,0.0,0.83273,0.00011,18.32987]
[1778219956097,30.94,79621.86,0.0,0.83245,0.00011,18.34862]
[1778219961132,30.94,79620.16,0.0,0.83228,0.00011,18.36044]
[1778219967175,30.94,79616.79,0.0,0.83192,0.00011,18.38482]
[1778219973218,30.94,79614.74,0.0,0.83174,0.00011,18.39537]
[1778219978253,30.93,79612.03,0.0,0.83145,0.00011,18.41512]
[1778219983288,30.93,79612.22,0.0,0.83148,0.00011,18.41302]
[1778219988324,30.93,79609.07,0.0,0.83113,0.00011,18.43625]
[1778219996378,30.93,79606.37,0.0,0.83085,0.00011,18.45538]
[1778220000407,30.93,79596.09,0.0,0.82971,0.00011,18.5326]
[1778220001413,30.93,79591.59,0.0,0.82921,0.00011,18.56663]
[1778220005447,30.93,79583.28,0.0,0.82829,0.00011,18.62843]
[1778220006459,30.93,79570.58,0.0,0.82686,0.00011,18.7245]
[1778220007462,30.93,79565.25,0.0,0.82626,0.00011,18.76457]
[1778220009475,30.92,79562.01,0.0,0.82589,0.00011,18.78877]
[1778220015517,30.92,79559.04,0.0,0.82557,0.00011,18.81034]
[1778220020553,30.92,79548.42,0.0,0.82438,0.00011,18.88886]
[1778220021564,30.92,79547.81,0.0,0.82432,0.00011,18.89302]
[1778220025588,30.92,79542.68,0.0,0.82375,0.00011,18.93061]
[1778220030623,30.92,79546.61,0.0,0.82421,0.00011,18.90019]
[1778220035659,30.91,79544.57,0.0,0.82402,0.00011,18.91084]
[1778220037677,30.91,79534.58,0.0,0.82288,0.00011,18.9856]
[1778220038683,30.91,79517.74,0.0,0.82094,0.00012,19.11213]
[1778220042713,30.91,79510.12,0.0,0.82009,0.00012,19.16758]
[1778220044725,30.91,79503.39,0.0,0.81932,0.00012,19.21756]
[1778220047751,30.9,79498.06,0.0,0.81871,0.00012,19.25645]
[1778220048757,30.9,79490.26,0.0,0.81781,0.00012,19.31461]
[1778220049767,30.9,79479.44,0.0,0.8166,0.00012,19.39214]
[1778220050782,30.89,79467.38,0.0,0.81519,0.00012,19.48145]
[1778220052786,30.89,79462.05,0.0,0.81462,0.00012,19.51761]
[1778220056814,30.87,79456.1,0.0,0.81403,0.00012,19.55485]
[1778220058828,30.87,79462.21,0.0,0.81476,0.00012,19.50854]
[1778220063866,30.87,79465.2,0.0,0.81514,0.00012,19.48437]
[1778220066886,30.85,79458.72,0.0,0.81448,0.00012,19.52609]
[1778220071922,30.83,79453.24,0.0,0.81398,0.00012,19.55719]
[1778220073936,30.83,79460.11,0.0,0.8148,0.00012,19.50526]
[1778220076958,30.83,79466.85,0.0,0.81561,0.00012,19.45379]
[1778220079980,30.83,79472.8,0.0,0.81633,0.00012,19.40824]
[1778220081993,30.83,79458.7,0.0,0.81467,0.00012,19.51357]
[1778220087038,30.82,79453.63,0.0,0.81409,0.00012,19.5502]
[1778220088034,30.82,79448.49,0.0,0.81348,0.00012,19.58844]
[1778220090048,30.82,79442.47,0.0,0.8128,0.00012,19.63092]
[1778220092064,30.81,79447.72,0.0,0.8135,0.00012,19.5846]
[1778220097100,30.81,79447.23,0.0,0.81346,0.00012,19.58711]
[1778220102136,30.81,79449.76,0.0,0.81378,0.00012,19.56687]
[1778220104150,30.8,79454.93,0.0,0.81441,0.00012,19.52734]
[1778220106963,30.8,79459.24,0.0,0.81494,0.00012,19.49382]
[1778220112205,30.8,79459.23,0.0,0.81496,0.00012,19.49221]
[1778220117240,30.79,79457.83,0.0,0.81482,0.00012,19.50104]
[1778220122276,30.79,79462.65,0.0,0.81542,0.00012,19.46297]
[1778220124290,30.79,79465.28,0.0,0.81575,0.00012,19.44234]
[1778220129325,30.78,79478.81,0.0,0.81742,0.00012,19.33528]
[1778220130332,30.78,79479.51,0.0,0.81751,0.00012,19.32978]
[1778220135368,30.78,79480.43,0.0,0.81763,0.00012,19.32176]
[1778220140403,30.78,79479.2,0.0,0.8175,0.00012,19.33038]
[1778220145439,30.77,79479.5,0.0,0.81755,0.00012,19.327]
[1778220150473,30.77,79481.7,0.0,0.81782,0.00012,19.30979]
[1778220155509,30.77,79481.31,0.0,0.8178,0.00012,19.30832]
[1778220160543,30.77,79481.34,0.0,0.81781,0.00012,19.30769]
[1778220165579,30.77,79485.26,0.0,0.81828,0.00012,19.27748]
[1778220170613,30.77,79481.37,0.0,0.81783,0.00012,19.30636]
[1778220175648,30.77,79483.9,0.0,0.81814,0.00012,19.2868]
[1778220180684,30.77,79488.87,0.0,0.81873,0.00012,19.2489]
[1778220185719,30.77,79494.46,0.0,0.81939,0.00012,19.20641]
[1778220190754,30.77,79496.3,0.0,0.8196,0.00012,19.19234]
[1778220195789,30.77,79499.94,0.0,0.82003,0.00012,19.16461]
[1778220200824,30.76,79498.6,0.0,0.81989,0.00012,19.17406]
[1778220203846,30.76,79493.48,0.0,0.81929,0.00012,19.21257]
[1778220208881,30.76,79494.22,0.0,0.81938,0.00012,19.20645]
[1778220213916,30.76,79499.86,0.0,0.82007,0.00012,19.15967]
[1778220215929,30.76,79510.13,0.0,0.82127,0.00012,19.08198]
[1778220220965,30.76,79513.45,0.0,0.82165,0.00012,19.05723]
[1778220226000,30.76,79510.91,0.0,0.82135,0.00012,19.07682]
[1778220231038,30.76,79511.95,0.0,0.82148,0.00012,19.06849]
[1778220236074,30.76,79509.62,0.0,0.8212,0.00012,19.08624]
[1778220241109,30.76,79511.66,0.0,0.82144,0.00012,19.0709]
[1778220246144,30.76,79510.42,0.0,0.82129,0.00012,19.0804]
[1778220251180,30.76,79509.93,0.0,0.82124,0.00012,19.08417]
[1778220256214,30.76,79510.1,0.0,0.82125,0.00012,19.08292]
[1778220261256,30.76,79524.5,0.0,0.82293,0.00012,18.97366]
[1778220262256,30.76,79533.9,0.0,0.82401,0.00012,18.90234]
[1778220263267,30.76,79533.74,0.0,0.82399,0.00012,18.90363]
[1778220268309,30.76,79530.48,0.0,0.82361,0.00012,18.92865]
[1778220271343,30.76,79528.32,0.0,0.82339,0.00012,18.94112]
[1778220273336,30.76,79534.81,0.0,0.82414,0.00012,18.89154]
[1778220278373,30.76,79533.24,0.0,0.82397,0.00012,18.9029]
[1778220283413,30.76,79532.18,0.0,0.82385,0.00012,18.91041]
[1778220291469,30.76,79530.29,0.0,0.82365,0.00012,18.92392]
[1778220297303,30.76,79519.54,0.0,0.82241,0.00012,19.00487]
[1778220299524,30.76,79519.31,0.0,0.82239,0.00012,19.00657]
[1778220304564,30.76,79521.74,0.0,0.82267,0.00012,18.98808]
[1778220309594,30.76,79516.5,0.0,0.82206,0.00012,19.02778]
[1778220315636,30.76,79517.71,0.0,0.82221,0.00012,19.01842]
[1778220320672,30.76,79518.67,0.0,0.82232,0.00012,19.01101]
[1778220325710,30.76,79520.39,0.0,0.82252,0.00012,18.99782]
[1778220330744,30.76,79519.08,0.0,0.82237,0.00012,19.00769]
[1778220332765,30.76,79512.72,0.0,0.82166,0.00012,19.05187]
[1778220335779,30.76,79501.76,0.0,0.82039,0.00012,19.13462]
[1778220339809,30.76,79491.42,0.0,0.81918,0.00012,19.21279]
[1778220340815,30.76,79484.86,0.0,0.81841,0.00012,19.26228]
[1778220344842,30.75,79478.63,0.0,0.81769,0.00012,19.30882]
[1778220345849,30.75,79469.48,0.0,0.81661,0.00012,19.37769]
[1778220350885,30.75,79466.74,0.0,0.8163,0.00012,19.39733]
[1778220355919,30.75,79466.1,0.0,0.81624,0.00012,19.4012]
[1778220360954,30.75,79466.55,0.0,0.81631,0.00012,19.39705]
[1778220362972,30.75,79472.21,0.0,0.81698,0.00012,19.35416]
[1778220368007,30.75,79471.79,0.0,0.81693,0.00012,19.35701]
[1778220373038,30.75,79470.26,0.0,0.81676,0.00012,19.36825]
[1778220378074,30.75,79468.36,0.0,0.81654,0.00012,19.38227]
[1778220379083,30.75,79474.69,0.0,0.81729,0.00012,19.33446]
[1778220384115,30.75,79476.69,0.0,0.81752,0.00012,19.3194]
[1778220386130,30.75,79482.36,0.0,0.81819,0.00012,19.27651]
[1778220391167,30.75,79485.49,0.0,0.81859,0.00012,19.24869]
[1778220396203,30.75,79487.17,0.0,0.81879,0.00012,19.23571]
[1778220400230,30.75,79503.05,0.0,0.82065,0.00012,19.11523]
[1778220405266,30.75,79503.23,0.0,0.82067,0.00012,19.11386]
[1778220410302,30.74,79500.9,0.0,0.8204,0.00012,19.13123]
[1778220415336,30.74,79501.21,0.0,0.82044,0.00012,19.12878]
[1778220420371,30.74,79504.05,0.0,0.82078,0.00012,19.10681]
[1778220425407,30.74,79507.87,0.0,0.82123,0.00012,19.07734]
[1778220432457,30.74,79507.61,0.0,0.82121,0.00012,19.07872]
[1778220437491,30.74,79503.42,0.0,0.82073,0.00012,19.10995]
[1778220443533,30.74,79501.67,0.0,0.82054,0.00012,19.12234]
[1778220448568,30.74,79504.36,0.0,0.82087,0.00012,19.10121]
[1778220453604,30.74,79507.42,0.0,0.82126,0.00012,19.07353]
[1778220459646,30.73,79507.19,0.0,0.82124,0.00012,19.07464]
[1778220465488,30.73,79506.85,0.0,0.82121,0.00012,19.07654]
[1778220470738,30.73,79505.1,0.0,0.82102,0.00012,19.08905]
[1778220475761,30.73,79507.85,0.0,0.82135,0.00012,19.06761]
[1778220480798,30.73,79506.99,0.0,0.82125,0.00012,19.07357]
[1778220485833,30.73,79504.97,0.0,0.82103,0.00012,19.0883]
[1778220490867,30.73,79505.1,0.0,0.82105,0.00012,19.08669]
[1778220495901,30.73,79507.99,0.0,0.8214,0.00012,19.06422]
[1778220500936,30.73,79506.15,0.0,0.82119,0.00012,19.0776]
[1778220506978,30.72,79504.18,0.0,0.82097,0.00012,19.09174]
[1778220512013,30.72,79504.38,0.0,0.82103,0.00012,19.08581]
[1778220517048,30.72,79504.82,0.0,0.82109,0.00012,19.08202]
[1778220522084,30.72,79504.02,0.0,0.821,0.00012,19.08764]
[1778220527123,30.72,79504.56,0.0,0.82107,0.00012,19.08323]
[1778220531162,30.72,79491.4,0.0,0.81953,0.00012,19.18284]
[1778220536183,30.72,79493.76,0.0,0.81982,0.00012,19.16423]
[1778220539204,30.72,79485.16,0.0,0.81882,0.00012,19.22906]
[1778220540211,30.72,79478.25,0.0,0.818,0.00012,19.28129]
[1778220543232,30.72,79472.82,0.0,0.81737,0.00012,19.32204]
[1778220546254,30.72,79460.56,0.0,0.81592,0.00012,19.41442]
[1778220547262,30.72,79452.46,0.0,0.81496,0.00012,19.47542]
[1778220552294,30.71,79455.65,0.0,0.81535,0.00012,19.45059]
[1778220557335,30.71,79460.37,0.0,0.81593,0.00012,19.41385]
[1778220560359,30.71,79483.21,0.0,0.81864,0.00012,19.24045]
[1778220561365,30.71,79483.21,0.0,0.81864,0.00012,19.24041]
[1778220566400,30.71,79485.99,0.0,0.81897,0.00012,19.21928]
[1778220570428,30.71,79477.3,0.0,0.81795,0.00012,19.28471]
[1778220571436,30.71,79471.56,0.0,0.8173,0.00012,19.32407]
[1778220576471,30.71,79473.63,0.0,0.81755,0.00012,19.30782]
[1778220577481,30.71,79486.76,0.0,0.8191,0.00012,19.20844]
[1778220582512,30.71,79489.0,0.0,0.81937,0.00012,19.19092]
[1778220587547,30.71,79494.45,0.0,0.82002,0.00012,19.14893]
[1778220589562,30.71,79500.23,0.0,0.8207,0.00012,19.10487]
[1778220594597,30.7,79502.54,0.0,0.82098,0.00012,19.08687]
[1778220599631,30.7,79499.71,0.0,0.82065,0.00012,19.10778]
[1778220604668,30.7,79501.03,0.0,0.82082,0.00012,19.09717]
[1778220609704,30.7,79500.23,0.0,0.82073,0.00012,19.10262]
[1778220613733,30.7,79487.01,0.0,0.81919,0.00012,19.20268]
[1778220614741,30.7,79485.3,0.0,0.81899,0.00012,19.21564]
[1778220620782,30.7,79487.66,0.0,0.81927,0.00012,19.19752]
[1778220625818,30.7,79483.31,0.0,0.81876,0.00012,19.23039]
[1778220630853,30.7,79486.72,0.0,0.81916,0.00012,19.20448]
[1778220635887,30.7,79488.95,0.0,0.81945,0.00012,19.18315]
[1778220640923,30.7,79490.06,0.0,0.8196,0.00012,19.17395]
[1778220641930,30.7,79495.82,0.0,0.82027,0.00012,19.13018]
[1778220646965,30.7,79495.4,0.0,0.82023,0.00012,19.13285]
[1778220652004,30.7,79496.84,0.0,0.82041,0.00012,19.12137]
[1778220657038,30.69,79501.32,0.0,0.82094,0.00012,19.08691]
[1778220660057,30.69,79506.62,0.0,0.82156,0.00012,19.04651]
[1778220665095,30.69,79515.2,0.0,0.82256,0.00012,18.98124]
[1778220670127,30.69,79517.76,0.0,0.82286,0.00012,18.96126]
[1778220676170,30.69,79517.67,0.0,0.82287,0.00012,18.96094]
[1778220683222,30.69,79516.6,0.0,0.82276,0.00012,18.96787]
[1778220688255,30.69,79521.74,0.0,0.82337,0.00012,18.92794]
[1778220693290,30.69,79523.65,0.0,0.82363,0.00012,18.90863]
[1778220698326,30.68,79527.05,0.0,0.82403,0.00012,18.88197]
[1778220703361,30.68,79529.26,0.0,0.8243,0.00012,18.86444]
[1778220708395,30.68,79526.19,0.0,0.82396,0.00012,18.88713]
[1778220713431,30.68,79526.1,0.0,0.82396,0.00012,18.88706]
[1778220718466,30.68,79525.35,0.0,0.82388,0.00012,18.89201]
[1778220723501,30.68,79528.32,0.0,0.82423,0.00012,18.86881]
[1778220728535,30.68,79530.2,0.0,0.82446,0.00012,18.85397]
[1778220733571,30.67,79536.39,0.0,0.82518,0.00012,18.8062]
[1778220735587,30.67,79542.96,0.0,0.82594,0.00011,18.7558]
[1778220740619,30.67,79543.07,0.0,0.82596,0.00011,18.7543]
[1778220745655,30.67,79544.42,0.0,0.82612,0.00011,18.74363]
[1778220750689,30.67,79545.3,0.0,0.82623,0.00011,18.73658]
[1778220755726,30.67,79543.44,0.0,0.82605,0.00011,18.74623]
[1778220760762,30.67,79545.2,0.0,0.82626,0.00011,18.73218]
[1778220763784,30.67,79551.47,0.0,0.82698,0.00011,18.68415]
[1778220768818,30.67,79551.29,0.0,0.82696,0.00011,18.68547]
[1778220773853,30.67,79553.92,0.0,0.82726,0.00011,18.66544]
[1778220778888,30.67,79557.14,0.0,0.82763,0.00011,18.64093]
[1778220783923,30.67,79561.46,0.0,0.82812,0.00011,18.60813]
[1778220788960,30.67,79563.54,0.0,0.82835,0.00011,18.59246]
[1778220793995,30.67,79569.32,0.0,0.82901,0.00011,18.54842]
[1778220796024,30.67,79576.43,0.0,0.82981,0.00011,18.49409]
[1778220798847,30.67,79588.86,0.0,0.83121,0.00011,18.39909]
[1778220804070,30.67,79592.84,0.0,0.83165,0.00011,18.3692]
[1778220809106,30.67,79596.51,0.0,0.83205,0.00011,18.34192]
[1778220814140,30.67,79597.17,0.0,0.83214,0.00011,18.33364]
[1778220818170,30.67,79605.16,0.0,0.83304,0.00011,18.2724]
[1778220823203,30.67,79604.51,0.0,0.83296,0.00011,18.27762]
[1778220827231,30.67,79597.58,0.0,0.83218,0.00011,18.33102]
[1778220832266,30.68,79594.61,0.0,0.83184,0.00011,18.35442]
[1778220837304,30.68,79594.46,0.0,0.83181,0.00011,18.35632]
[1778220838313,30.68,79581.48,0.0,0.83035,0.00011,18.45553]
[1778220843345,30.68,79583.9,0.0,0.83062,0.00011,18.43715]
[1778220848379,30.68,79583.91,0.0,0.83062,0.00011,18.43723]
[1778220853414,30.68,79583.07,0.0,0.83052,0.00011,18.44386]
[1778220858449,30.68,79583.84,0.0,0.83061,0.00011,18.43817]
[1778220864491,30.68,79584.37,0.0,0.83066,0.00011,18.43438]
[1778220869526,30.68,79584.87,0.0,0.83072,0.00011,18.43082]
[1778220874561,30.68,79585.64,0.0,0.83083,0.00011,18.42131]
[1778220876576,30.68,79591.98,0.0,0.83153,0.00011,18.37308]
[1778220881610,30.68,79593.02,0.0,0.83165,0.00011,18.36509]
[1778220886645,30.68,79594.94,0.0,0.83187,0.00011,18.35055]
[1778220891681,30.68,79592.23,0.0,0.83155,0.00011,18.372]
[1778220896715,30.68,79593.19,0.0,0.83165,0.00011,18.36534]
[1778220901750,30.68,79591.71,0.0,0.83147,0.00011,18.37724]
[1778220906786,30.69,79592.51,0.0,0.83156,0.00011,18.37174]
[1778220911822,30.69,79597.31,0.0,0.83208,0.00011,18.33571]
[1778220916856,30.69,79598.96,0.0,0.83226,0.00011,18.32397]
[1778220921891,30.69,79601.65,0.0,0.83256,0.00011,18.30356]
[1778220926925,30.69,79602.07,0.0,0.83261,0.00011,18.30004]
[1778220931961,30.69,79601.03,0.0,0.83252,0.00011,18.30357]
[1778220936995,30.69,79599.58,0.0,0.83237,0.00011,18.31412]
[1778220942034,30.69,79600.46,0.0,0.83248,0.00011,18.30685]
[1778220946061,30.68,79606.04,0.0,0.83311,0.00011,18.26375]
[1778220948076,30.68,79607.12,0.0,0.83323,0.00011,18.2554]
[1778220953110,30.68,79607.2,0.0,0.83324,0.00011,18.25463]
[1778220958146,30.68,79606.45,0.0,0.83316,0.00011,18.26017]
[1778220961169,30.68,79613.31,0.0,0.83392,0.00011,18.20757]
[1778220962175,30.68,79613.49,0.0,0.83395,0.00011,18.20603]
[1778220967209,30.68,79610.57,0.0,0.83363,0.00011,18.22749]
[1778220972244,30.68,79610.25,0.0,0.8336,0.00011,18.22976]
[1778220976273,30.68,79615.18,0.0,0.83415,0.00011,18.19164]
[1778220981308,30.68,79610.94,0.0,0.83369,0.00011,18.22381]
[1778220986342,30.68,79612.39,0.0,0.83385,0.00011,18.2127]
[1778220991377,30.68,79613.12,0.0,0.83395,0.00011,18.20325]
[1778220996413,30.68,79613.33,0.0,0.83398,0.00011,18.20176]
[1778221001448,30.68,79615.77,0.0,0.83424,0.00011,18.18332]
[1778221007489,30.68,79617.52,0.0,0.83444,0.00011,18.17016]
[1778221012525,30.68,79620.06,0.0,0.83472,0.00011,18.15023]
[1778221018567,30.68,79619.64,0.0,0.83467,0.00011,18.15383]
[1778221023601,30.68,79618.98,0.0,0.8346,0.00011,18.15851]
[1778221028636,30.68,79618.04,0.0,0.83451,0.00011,18.16534]
[1778221033671,30.68,79619.46,0.0,0.83467,0.00011,18.15412]
[1778221038706,30.68,79619.19,0.0,0.83464,0.00011,18.15589]
[1778221043741,30.68,79618.93,0.0,0.83462,0.00011,18.15758]
[1778221046763,30.68,79626.48,0.0,0.83545,0.00011,18.09969]
[1778221048776,30.68,79621.29,0.0,0.83488,0.00011,18.13938]
[1778221053812,30.68,79618.7,0.0,0.83462,0.00011,18.15496]
[1778221056840,30.68,79611.55,0.0,0.83383,0.00011,18.20976]
[1778221061872,30.68,79608.98,0.0,0.83354,0.00011,18.22945]
[1778221066903,30.68,79610.05,0.0,0.83366,0.00011,18.22126]
[1778221071939,30.68,79610.09,0.0,0.83367,0.00011,18.22095]
[1778221076973,30.68,79610.86,0.0,0.83375,0.00011,18.21502]
[1778221082010,30.68,79612.9,0.0,0.83398,0.00011,18.19943]
[1778221087045,30.68,79623.17,0.0,0.83512,0.00011,18.12088]
[1778221090066,30.68,79628.51,0.0,0.83571,0.00011,18.08001]
[1778221095101,30.68,79625.66,0.0,0.83539,0.00011,18.1019]
[1778221100135,30.68,79619.81,0.0,0.83474,0.00011,18.14677]
[1778221105175,30.68,79616.92,0.0,0.83442,0.00011,18.16897]
[1778221107186,30.68,79610.65,0.0,0.83372,0.00011,18.2169]
[1778221112228,30.68,79611.66,0.0,0.83387,0.00011,18.20506]
[1778221118263,30.68,79613.36,0.0,0.83406,0.00011,18.19206]
[1778221122293,30.68,79621.52,0.0,0.83496,0.00011,18.12966]
[1778221124305,30.68,79623.03,0.0,0.83513,0.00011,18.11828]
[1778221126319,30.68,79629.78,0.0,0.83587,0.00011,18.06672]
[1778221130348,30.68,79631.0,0.0,0.836,0.00011,18.05767]
[1778221135382,30.68,79629.25,0.0,0.8358,0.00011,18.07138]
[1778221140421,30.68,79629.46,0.0,0.83582,0.00011,18.06996]
[1778221145453,30.68,79630.3,0.0,0.83592,0.00011,18.06357]
[1778221150487,30.68,79632.31,0.0,0.83614,0.00011,18.0482]
[1778221155524,30.68,79634.36,0.0,0.83636,0.00011,18.03269]
[1778221160557,30.68,79636.6,0.0,0.8366,0.00011,18.01591]
[1778221165593,30.68,79635.62,0.0,0.83649,0.00011,18.02388]
[1778221168614,30.68,79630.0,0.0,0.83587,0.00011,18.06712]
[1778221173649,30.68,79634.34,0.0,0.83636,0.00011,18.03076]
[1778221178684,30.68,79633.76,0.0,0.83628,0.00011,18.0362]
[1778221187615,30.69,79634.47,0.0,0.83633,0.00011,18.03273]
[1778221192782,30.69,79635.34,0.0,0.83641,0.00011,18.02723]
[1778221196812,30.69,79622.12,0.0,0.83494,0.00011,18.12952]
[1778221197819,30.69,79605.27,0.0,0.83306,0.00011,18.25863]
[1778221198827,30.69,79598.67,0.0,0.83232,0.00011,18.30926]
[1778221202855,30.69,79606.89,0.0,0.83323,0.00011,18.24718]
[1778221207889,30.7,79606.84,0.0,0.8332,0.00011,18.24888]
[1778221212931,30.7,79605.56,0.0,0.83304,0.00011,18.26]
[1778221217963,30.7,79604.55,0.0,0.83291,0.00011,18.26886]
[1778221222999,30.7,79601.0,0.0,0.83251,0.00011,18.29615]
[1778221228037,30.7,79604.01,0.0,0.83285,0.00011,18.27331]
[1778221233067,30.7,79611.41,0.0,0.83369,0.00011,18.21317]
[1778221238116,30.7,79611.7,0.0,0.83372,0.00011,18.21149]
[1778221241125,30.7,79616.86,0.0,0.83429,0.00011,18.1724]
[1778221246163,30.7,79614.69,0.0,0.83405,0.00011,18.18893]
[1778221251202,30.7,79612.72,0.0,0.83383,0.00011,18.20352]
[1778221256235,30.7,79613.22,0.0,0.8339,0.00011,18.19924]
[1778221261270,30.7,79613.67,0.0,0.83395,0.00011,18.19545]
[1778221266306,30.7,79613.31,0.0,0.83392,0.00011,18.1978]
[1778221271341,30.7,79613.9,0.0,0.83399,0.00011,18.19287]
[1778221276376,30.7,79614.07,0.0,0.83401,0.00011,18.19113]
[1778221281412,30.7,79609.08,0.0,0.83346,0.00011,18.22905]
[1778221286448,30.7,79605.46,0.0,0.83306,0.00011,18.25669]
[1778221287454,30.7,79599.94,0.0,0.83244,0.00011,18.299]
[1778221289469,30.7,79597.75,0.0,0.83219,0.00011,18.31585]
[1778221294504,30.7,79596.22,0.0,0.83205,0.00011,18.32336]
[1778221299539,30.7,79595.44,0.0,0.83196,0.00011,18.32965]
[1778221304573,30.7,79595.72,0.0,0.83198,0.00011,18.32789]
[1778221309609,30.7,79597.76,0.0,0.83221,0.00011,18.3127]
[1778221311624,30.7,79603.62,0.0,0.83286,0.00011,18.26784]
[1778221318680,30.7,79605.23,0.0,0.83305,0.00011,18.25518]
[1778221323712,30.7,79601.68,0.0,0.83266,0.00011,18.28206]
[1778221328744,30.7,79603.18,0.0,0.83283,0.00011,18.2702]
[1778221333779,30.7,79602.41,0.0,0.83275,0.00011,18.27564]
[1778221338813,30.7,79604.07,0.0,0.83294,0.00011,18.26257]
[1778221343848,30.7,79600.6,0.0,0.83256,0.00011,18.28861]
[1778221348883,30.7,79602.35,0.0,0.83276,0.00011,18.27476]
[1778221353919,30.7,79598.82,0.0,0.8324,0.00011,18.29728]
[1778221358953,30.69,79598.54,0.0,0.83238,0.00011,18.2988]
[1778221363989,30.69,79598.74,0.0,0.83241,0.00011,18.29663]
[1778221369026,30.69,79596.46,0.0,0.83216,0.00011,18.31332]
[1778221374061,30.69,79597.4,0.0,0.83228,0.00011,18.30543]
[1778221380102,30.69,79597.04,0.0,0.83225,0.00011,18.30733]
[1778221385138,30.69,79599.94,0.0,0.83259,0.00011,18.28453]
[1778221390173,30.69,79599.54,0.0,0.83255,0.00011,18.28703]
[1778221395207,30.69,79597.66,0.0,0.83235,0.00011,18.30079]
[1778221400242,30.68,79598.77,0.0,0.83248,0.00011,18.29183]
[1778221405277,30.68,79597.42,0.0,0.83234,0.00011,18.30135]
[1778221410312,30.68,79597.5,0.0,0.83236,0.00011,18.30008]
[1778221416354,30.68,79597.86,0.0,0.83243,0.00011,18.29263]
[1778221419380,30.68,79586.56,0.0,0.83117,0.00011,18.37878]
[1778221424415,30.68,79587.1,0.0,0.83124,0.00011,18.37389]
[1778221431467,30.68,79586.82,0.0,0.83122,0.00011,18.37489]
[1778221436501,30.67,79588.87,0.0,0.83147,0.00011,18.35835]
[1778221441536,30.67,79593.91,0.0,0.83205,0.00011,18.31891]
[1778221446571,30.67,79596.29,0.0,0.83232,0.00011,18.30017]
[1778221451607,30.67,79594.9,0.0,0.83218,0.00011,18.31006]
[1778221457650,30.67,79591.19,0.0,0.83177,0.00011,18.3375]
[1778221462686,30.67,79596.1,0.0,0.83234,0.00011,18.29909]
[1778221464700,30.67,79598.54,0.0,0.83261,0.00011,18.28018]
[1778221469734,30.67,79592.71,0.0,0.83197,0.00011,18.32437]
[1778221473764,30.66,79593.16,0.0,0.83205,0.00011,18.31622]
[1778221478800,30.66,79593.34,0.0,0.83208,0.00011,18.31453]
[1778221483835,30.66,79588.54,0.0,0.83154,0.00011,18.3514]
[1778221488869,30.66,79582.87,0.0,0.8309,0.00011,18.39473]
[1778221493905,30.66,79579.76,0.0,0.83055,0.00011,18.41849]
[1778221496926,30.66,79568.95,0.0,0.82933,0.00011,18.501]
[1778221501962,30.66,79571.25,0.0,0.82959,0.00011,18.48305]
[1778221506998,30.66,79572.15,0.0,0.8297,0.00011,18.47587]
[1778221512034,30.66,79571.34,0.0,0.82961,0.00011,18.48178]
[1778221514048,30.66,79566.66,0.0,0.82908,0.00011,18.51721]
[1778221515060,30.66,79559.76,0.0,0.8283,0.00011,18.5697]
[1778221520091,30.66,79554.69,0.0,0.82774,0.00011,18.60764]
[1778221525126,30.66,79550.23,0.0,0.82724,0.00011,18.64076]
[1778221526133,30.66,79543.31,0.0,0.82645,0.00011,18.6933]
[1778221531167,30.66,79544.19,0.0,0.82658,0.00011,18.68243]
[1778221536202,30.66,79542.22,0.0,0.82636,0.00011,18.69686]
[1778221538217,30.66,79549.65,0.0,0.82722,0.00011,18.64005]
[1778221543251,30.66,79549.25,0.0,0.82717,0.00011,18.6429]
[1778221548286,30.65,79546.28,0.0,0.82684,0.00011,18.66532]
[1778221553322,30.65,79542.84,0.0,0.82645,0.00011,18.69114]
[1778221558358,30.65,79543.22,0.0,0.8265,0.00011,18.68783]
[1778221563396,30.65,79543.95,0.0,0.82659,0.00011,18.68189]
[1778221568433,30.65,79546.4,0.0,0.82687,0.00011,18.66294]
[1778221573470,30.65,79545.5,0.0,0.82677,0.00011,18.66963]
[1778221578503,30.65,79544.48,0.0,0.82666,0.00011,18.67709]
[1778221583539,30.65,79545.15,0.0,0.82674,0.00011,18.6717]
[1778221588574,30.65,79547.69,0.0,0.82703,0.00011,18.65216]
[1778221589580,30.65,79553.41,0.0,0.82769,0.00011,18.60855]
[1778221592601,30.65,79558.77,0.0,0.82832,0.00011,18.564]
[1778221595623,30.65,79564.76,0.0,0.829,0.00011,18.51817]
[1778221600657,30.65,79567.08,0.0,0.82927,0.00011,18.50057]
[1778221605693,30.65,79567.76,0.0,0.82934,0.00011,18.49554]
[1778221610727,30.65,79569.59,0.0,0.82954,0.00011,18.48181]
[1778221616770,30.65,79570.35,0.0,0.82962,0.00011,18.47635]
[1778221621806,30.65,79564.52,0.0,0.82896,0.00011,18.52125]
[1778221624825,30.65,79562.52,0.0,0.82872,0.00011,18.53694]
[1778221629861,30.66,79561.39,0.0,0.82858,0.00011,18.54637]
[1778221634896,30.66,79560.35,0.0,0.82846,0.00011,18.55494]
[1778221639930,30.66,79548.27,0.0,0.82707,0.00011,18.64753]
[1778221640937,30.66,79547.63,0.0,0.827,0.00011,18.65237]
[1778221646850,30.66,79545.85,0.0,0.8268,0.00011,18.66565]
[1778221648995,30.66,79553.36,0.0,0.82766,0.00011,18.60822]
[1778221654031,30.66,79552.35,0.0,0.82757,0.00011,18.61212]
[1778221659065,30.66,79551.35,0.0,0.82745,0.00011,18.61985]
[1778221664100,30.66,79550.8,0.0,0.82739,0.00011,18.62412]
[1778221669135,30.66,79551.15,0.0,0.82743,0.00011,18.62146]
[1778221674170,30.66,79553.92,0.0,0.82775,0.00011,18.60034]
[1778221679206,30.66,79554.46,0.0,0.8278,0.00011,18.59647]
[1778221684241,30.66,79555.32,0.0,0.8279,0.00011,18.5903]
[1778221686254,30.66,79563.49,0.0,0.82883,0.00011,18.52792]
[1778221688268,30.66,79569.74,0.0,0.82954,0.00011,18.48018]
[1778221693303,30.66,79572.93,0.0,0.8299,0.00011,18.45598]
[1778221698340,30.66,79577.49,0.0,0.83041,0.00011,18.42153]
[1778221703373,30.66,79579.51,0.0,0.83063,0.00011,18.40666]
[1778221706396,30.66,79569.11,0.0,0.82945,0.00011,18.48635]
[1778221709417,30.66,79564.35,0.0,0.82891,0.00011,18.52252]
[1778221714451,30.66,79570.13,0.0,0.8296,0.00011,18.47404]
[1778221719486,30.66,79570.31,0.0,0.82962,0.00011,18.47231]
[1778221724520,30.66,79571.26,0.0,0.82973,0.00011,18.46483]
[1778221729558,30.66,79572.73,0.0,0.8299,0.00011,18.45348]
[1778221734595,30.66,79571.95,0.0,0.82981,0.00011,18.45939]
[1778221740635,30.66,79572.88,0.0,0.82992,0.00011,18.45224]
[1778221745670,30.68,79568.21,0.0,0.8292,0.00011,18.50101]
[1778221750708,30.7,79563.68,0.0,0.82857,0.00011,18.5435]
[1778221756749,30.77,79559.82,0.0,0.82755,0.00011,18.61332]
[1778221760777,30.83,79554.52,0.0,0.82655,0.00011,18.68033]
[1778221762791,30.83,79546.93,0.0,0.82567,0.00011,18.73921]
[1778221767831,30.83,79544.1,0.0,0.8253,0.00011,18.76362]
[1778221772861,30.84,79544.13,0.0,0.82529,0.00011,18.76235]
[1778221777896,30.85,79546.89,0.0,0.82556,0.00011,18.74417]
[1778221782931,30.85,79545.48,0.0,0.82536,0.00011,18.75757]
[1778221787966,30.86,79544.72,0.0,0.82524,0.00011,18.76606]
[1778221793001,30.86,79544.32,0.0,0.82516,0.00011,18.77092]
[1778221798039,30.86,79541.06,0.0,0.82476,0.00011,18.79738]
[1778221801059,30.86,79537.18,0.0,0.8243,0.00011,18.82761]
[1778221803071,30.87,79550.2,0.0,0.82579,0.00011,18.72958]
[1778221804078,30.87,79547.42,0.0,0.82547,0.00011,18.75098]
[1778221806100,30.87,79539.15,0.0,0.82451,0.00011,18.8142]
[1778221807099,30.87,79536.34,0.0,0.82418,0.00011,18.83569]
[1778221812136,30.87,79536.99,0.0,0.82424,0.00011,18.83215]
[1778221817174,30.87,79536.84,0.0,0.82419,0.00011,18.83496]
[1778221822205,30.88,79536.96,0.0,0.82419,0.00011,18.83537]
[1778221827240,30.88,79540.57,0.0,0.82458,0.00011,18.80942]
[1778221832277,30.88,79540.79,0.0,0.82461,0.00011,18.80526]
[1778221838187,30.88,79540.49,0.0,0.82456,0.00011,18.80885]
[1778221843356,30.89,79539.63,0.0,0.82444,0.00011,18.81671]
[1778221848388,30.89,79537.92,0.0,0.82423,0.00011,18.8307]
[1778221853424,30.89,79533.26,0.0,0.82368,0.00012,18.86682]
[1778221854431,30.89,79523.84,0.0,0.82258,0.00012,18.93892]
[1778221859466,30.9,79523.89,0.0,0.82255,0.00012,18.94105]
[1778221864500,30.9,79526.2,0.0,0.82281,0.00012,18.92399]
[1778221870542,30.9,79528.3,0.0,0.82304,0.00012,18.90868]
[1778221875585,30.9,79528.74,0.0,0.82309,0.00012,18.90575]
[1778221876584,30.9,79523.26,0.0,0.82246,0.00012,18.94714]
[1778221880613,30.9,79517.42,0.0,0.82179,0.00012,18.99045]
[1778221886655,30.9,79518.39,0.0,0.82191,0.00012,18.98251]
[1778221891690,30.9,79511.12,0.0,0.8211,0.00012,19.03323]
[1778221896726,30.9,79506.19,0.0,0.82053,0.00012,19.06985]
[1778221901765,30.9,79506.57,0.0,0.82059,0.00012,19.06648]
[1778221906797,30.89,79505.23,0.0,0.82043,0.00012,19.07633]
[1778221911834,30.89,79505.15,0.0,0.82043,0.00012,19.07675]
[1778221915861,30.89,79499.32,0.0,0.81975,0.00012,19.12048]
[1778221920896,30.89,79495.27,0.0,0.81928,0.00012,19.15062]
[1778221925933,30.89,79494.94,0.0,0.81925,0.00012,19.15265]
[1778221930967,30.89,79494.04,0.0,0.81915,0.00012,19.15897]
[1778221936002,30.89,79494.45,0.0,0.81919,0.00012,19.15646]
[1778221939022,30.89,79486.11,0.0,0.8182,0.00012,19.21989]
[1778221944058,30.9,79485.38,0.0,0.81809,0.00012,19.22746]
[1778221949095,30.9,79485.49,0.0,0.81807,0.00012,19.22878]
[1778221953127,30.91,79476.4,0.0,0.81699,0.00012,19.29512]
[1778221954135,30.91,79475.56,0.0,0.81689,0.00012,19.30197]
[1778221959166,30.91,79475.64,0.0,0.81686,0.00012,19.30409]
[1778221964200,30.92,79477.42,0.0,0.81702,0.00012,19.29347]
[1778221969236,30.92,79478.42,0.0,0.8171,0.00012,19.28874]
[1778221974276,30.93,79479.06,0.0,0.81712,0.00012,19.28726]
[1778221979306,30.94,79476.66,0.0,0.81681,0.00012,19.30745]
[1778221984340,30.94,79474.53,0.0,0.81652,0.00012,19.32596]
[1778221989375,30.95,79474.92,0.0,0.81652,0.00012,19.32612]
[1778221994410,30.95,79474.13,0.0,0.81639,0.00012,19.33457]
[1778221999445,30.96,79476.26,0.0,0.8166,0.00012,19.3212]
[1778222002467,30.96,79465.76,0.0,0.81534,0.00012,19.40092]
[1778222007501,30.96,79467.73,0.0,0.81556,0.00012,19.38735]
[1778222012536,30.96,79469.31,0.0,0.81575,0.00012,19.37266]
[1778222017571,30.97,79471.79,0.0,0.81602,0.00012,19.35577]
[1778222022606,30.97,79471.95,0.0,0.81602,0.00012,19.35604]
[1778222027641,30.97,79471.15,0.0,0.8159,0.00012,19.36347]
[1778222032677,30.98,79471.52,0.0,0.81592,0.00012,19.36215]
[1778222037712,30.98,79470.81,0.0,0.81582,0.00012,19.36889]
[1778222042747,30.98,79469.96,0.0,0.81569,0.00012,19.37666]
[1778222047781,30.98,79470.88,0.0,0.81578,0.00012,19.37119]
[1778222052817,30.99,79472.69,0.0,0.81597,0.00012,19.35913]
[1778222057855,30.99,79468.17,0.0,0.81542,0.00012,19.3944]
[1778222062886,30.99,79466.16,0.0,0.81516,0.00012,19.4106]
[1778222067922,31.0,79467.73,0.0,0.81533,0.00012,19.40009]
[1778222072956,31.0,79470.37,0.0,0.81565,0.00012,19.37767]
[1778222077991,31.0,79470.5,0.0,0.81564,0.00012,19.3781]
[1778222083026,31.0,79471.06,0.0,0.81569,0.00012,19.37527]
[1778222088061,31.01,79471.72,0.0,0.81574,0.00012,19.37172]
[1778222093097,31.01,79475.27,0.0,0.81613,0.00012,19.34697]
[1778222098132,31.01,79468.08,0.0,0.81526,0.00012,19.40267]
[1778222103166,31.02,79469.54,0.0,0.8154,0.00012,19.39385]
[1778222108236,31.02,79447.52,0.0,0.81274,0.00012,19.56069]
[1778222109221,31.02,79446.57,0.0,0.81263,0.00012,19.56798]
[1778222110229,31.02,79427.5,0.0,0.81034,0.00012,19.71014]
[1778222112243,31.03,79422.19,0.0,0.8097,0.00012,19.74999]
[1778222117277,31.03,79414.34,0.0,0.80874,0.00012,19.8091]
[1778222122314,31.03,79413.34,0.0,0.80861,0.00012,19.81683]
[1778222127347,31.03,79415.89,0.0,0.80892,0.00012,19.79815]
[1778222130369,31.03,79421.83,0.0,0.80962,0.00012,19.75494]
[1778222132384,31.03,79427.89,0.0,0.81037,0.00012,19.70627]
[1778222133391,31.03,79440.32,0.0,0.81186,0.00012,19.61399]
[1778222134398,31.03,79440.32,0.0,0.81185,0.00012,19.61427]
[1778222139433,31.03,79440.1,0.0,0.81181,0.00012,19.61708]
[1778222144468,31.04,79439.42,0.0,0.81171,0.00012,19.62342]
[1778222149503,31.04,79437.21,0.0,0.81141,0.00012,19.64176]
[1778222154537,31.04,79440.35,0.0,0.81176,0.00012,19.61983]
[1778222157559,31.05,79430.48,0.0,0.81057,0.00012,19.69396]
[1778222158566,31.05,79423.69,0.0,0.80974,0.00012,19.74553]
[1778222163600,31.05,79424.31,0.0,0.80978,0.00012,19.74324]
[1778222168644,31.06,79425.95,0.0,0.80994,0.00012,19.73306]
[1778222172667,31.06,79434.8,0.0,0.811,0.00012,19.66765]
[1778222174699,31.06,79437.07,0.0,0.81127,0.00012,19.65109]
[1778222176697,31.06,79445.27,0.0,0.81224,0.00012,19.59038]
[1778222181732,31.06,79450.72,0.0,0.81289,0.00012,19.55004]
[1778222183748,31.06,79461.11,0.0,0.81412,0.00012,19.47266]
[1778222188782,31.06,79463.19,0.0,0.81436,0.00012,19.45778]
[1778222190796,31.06,79451.72,0.0,0.81299,0.00012,19.54333]
[1778222191802,31.06,79447.86,0.0,0.81256,0.00012,19.56817]
[1778222196836,31.06,79446.93,0.0,0.81245,0.00012,19.57537]
[1778222201872,31.06,79441.75,0.0,0.81181,0.00012,19.61487]
[1778222206906,31.07,79439.43,0.0,0.81152,0.00012,19.63312]
[1778222211944,31.07,79438.72,0.0,0.81142,0.00012,19.63924]
[1778222216977,31.07,79441.31,0.0,0.81171,0.00012,19.6214]
[1778222222016,31.07,79441.58,0.0,0.81172,0.00012,19.62059]
[1778222224026,31.07,79448.4,0.0,0.81254,0.00012,19.56997]
[1778222225034,31.07,79449.68,0.0,0.81269,0.00012,19.56059]
[1778222230069,31.07,79446.45,0.0,0.81229,0.00012,19.58538]
[1778222235104,31.08,79444.62,0.0,0.81206,0.00012,19.59957]
[1778222241039,31.08,79442.87,0.0,0.81184,0.00012,19.61321]
[1778222246190,31.08,79440.26,0.0,0.81152,0.00012,19.63341]
[1778222251219,31.08,79439.08,0.0,0.81139,0.00012,19.63888]
[1778222256256,31.08,79434.97,0.0,0.81089,0.00012,19.67012]
[1778222261290,31.08,79433.02,0.0,0.81065,0.00012,19.68534]
[1778222266326,31.08,79447.03,0.0,0.81231,0.00012,19.58196]
[1778222267332,31.08,79452.41,0.0,0.81295,0.00012,19.54196]
[1778222270353,31.09,79455.85,0.0,0.81334,0.00012,19.51741]
[1778222271361,31.09,79461.23,0.0,0.81398,0.00012,19.47767]
[1778222273376,31.09,79468.5,0.0,0.81483,0.00012,19.42383]
[1778222278409,31.09,79473.27,0.0,0.81537,0.00012,19.39002]
[1778222283447,31.1,79473.53,0.0,0.81537,0.00012,19.38989]
[1778222284457,31.1,79486.0,0.0,0.81684,0.00012,19.29688]
[1778222286475,31.1,79488.77,0.0,0.81715,0.00012,19.277]
[1778222291503,31.1,79488.38,0.0,0.81709,0.00012,19.28108]
[1778222296536,31.1,79490.36,0.0,0.81731,0.00012,19.26698]
[1778222301571,31.1,79490.59,0.0,0.81732,0.00012,19.26597]
[1778222306605,31.1,79490.71,0.0,0.81733,0.00012,19.26583]
[1778222312540,31.11,79489.57,0.0,0.81721,0.00012,19.27098]
[1778222317687,31.11,79490.2,0.0,0.81727,0.00012,19.267]
[1778222322719,31.11,79488.69,0.0,0.81709,0.00012,19.27873]
[1778222327755,31.11,79489.35,0.0,0.81716,0.00012,19.27425]
[1778222332788,31.11,79488.65,0.0,0.81707,0.00012,19.27995]
[1778222341744,31.11,79490.53,0.0,0.81728,0.00012,19.26676]
[1778222346885,31.11,79489.53,0.0,0.81715,0.00012,19.27478]
[1778222351922,31.11,79490.62,0.0,0.81727,0.00012,19.26728]
[1778222353934,31.11,79498.85,0.0,0.81822,0.00012,19.20633]
[1778222358970,31.12,79503.85,0.0,0.81879,0.00012,19.16989]
[1778222364005,31.12,79505.13,0.0,0.81892,0.00012,19.16162]
[1778222370047,31.12,79506.97,0.0,0.81912,0.00012,19.14919]
[1778222372060,31.12,79518.56,0.0,0.82048,0.00012,19.05922]
[1778222377097,31.13,79523.97,0.0,0.82108,0.00012,19.0202]
[1778222379111,31.13,79531.01,0.0,0.82189,0.00012,18.96776]
[1778222384145,31.13,79535.05,0.0,0.82235,0.00011,18.93805]
[1778222389184,31.13,79536.18,0.0,0.82247,0.00011,18.93011]
[1778222396234,31.13,79540.32,0.0,0.82293,0.00011,18.90001]
[1778222402165,31.13,79544.45,0.0,0.82339,0.00011,18.87001]
[1778222405296,31.13,79551.49,0.0,0.82418,0.00011,18.81775]
[1778222406309,31.13,79561.57,0.0,0.82533,0.00011,18.74225]
[1778222408318,31.13,79569.52,0.0,0.82623,0.00011,18.6827]
[1778222409326,31.13,79571.35,0.0,0.82643,0.00011,18.66915]
[1778222415370,31.14,79567.69,0.0,0.82599,0.00011,18.6987]
[1778222420402,31.14,79565.74,0.0,0.82573,0.00011,18.71567]
[1778222426445,31.15,79564.92,0.0,0.8256,0.00011,18.72456]
[1778222431480,31.15,79561.47,0.0,0.8252,0.00011,18.74874]
[1778222436522,31.16,79559.98,0.0,0.82499,0.00011,18.76321]
[1778222442561,31.17,79560.09,0.0,0.82495,0.00011,18.76569]
[1778222445617,31.17,79552.41,0.0,0.82406,0.00011,18.82425]
[1778222447613,31.17,79547.61,0.0,0.82349,0.00011,18.86148]
[1778222453653,31.18,79548.15,0.0,0.82351,0.00011,18.86027]
[1778222458689,31.18,79549.01,0.0,0.82358,0.00011,18.85607]
[1778222463725,31.19,79557.13,0.0,0.82446,0.00011,18.79859]
[1778222465742,31.19,79563.53,0.0,0.82517,0.00011,18.75129]
[1778222466752,31.19,79569.14,0.0,0.82579,0.00011,18.71044]
[1778222468763,31.19,79574.39,0.0,0.82638,0.00011,18.67167]
[1778222470776,31.2,79574.25,0.0,0.82633,0.00011,18.67475]
[1778222475811,31.2,79573.44,0.0,0.82619,0.00011,18.68405]
[1778222482862,31.21,79571.43,0.0,0.82587,0.00011,18.70548]
[1778222487897,31.22,79570.46,0.0,0.82571,0.00011,18.71666]
[1778222492931,31.23,79564.07,0.0,0.82494,0.00011,18.76513]
[1778222497967,31.24,79563.3,0.0,0.8248,0.00011,18.7745]
[1778222503002,31.24,79561.09,0.0,0.82451,0.00011,18.79387]
[1778222508036,31.25,79561.98,0.0,0.82456,0.00011,18.79071]
[1778222513087,31.26,79562.81,0.0,0.82459,0.00011,18.78878]
[1778222518123,31.26,79561.78,0.0,0.82443,0.00011,18.79926]
[1778222523157,31.27,79561.55,0.0,0.82435,0.00011,18.80447]
[1778222528192,31.28,79560.92,0.0,0.82422,0.00011,18.8133]
[1778222533227,31.29,79559.83,0.0,0.82405,0.00011,18.82482]
[1778222539270,31.29,79559.82,0.0,0.82399,0.00011,18.8289]
[1778222544306,31.3,79560.19,0.0,0.82398,0.00011,18.82946]
[1778222549339,31.31,79560.46,0.0,0.82396,0.00011,18.83077]
[1778222554374,31.31,79560.1,0.0,0.8239,0.00011,18.83281]
[1778222559411,31.32,79566.54,0.0,0.82459,0.00011,18.78747]
[1778222564448,31.32,79575.52,0.0,0.82556,0.00011,18.72366]
[1778222565455,31.33,79575.87,0.0,0.82558,0.00011,18.72219]
[1778222570490,31.33,79576.71,0.0,0.82564,0.00011,18.71825]
[1778222575524,31.34,79575.88,0.0,0.82551,0.00011,18.72729]
[1778222580559,31.34,79575.15,0.0,0.82538,0.00011,18.73561]
[1778222585594,31.35,79575.58,0.0,0.82539,0.00011,18.73538]
[1778222590630,31.35,79574.93,0.0,0.82527,0.00011,18.74324]
[1778222595664,31.36,79575.75,0.0,0.82532,0.00011,18.74022]
[1778222600700,31.37,79577.13,0.0,0.82543,0.00011,18.73308]
[1778222605735,31.37,79577.07,0.0,0.82536,0.00011,18.7372]
[1778222611776,31.38,79576.98,0.0,0.82534,0.00011,18.73692]
[1778222616811,31.39,79577.49,0.0,0.82535,0.00011,18.73604]
[1778222621846,31.39,79576.13,0.0,0.82516,0.00011,18.74899]
[1778222626882,31.4,79578.39,0.0,0.82537,0.00011,18.73484]
[1778222631916,31.4,79577.75,0.0,0.82526,0.00011,18.74222]
[1778222636951,31.41,79576.07,0.0,0.82504,0.00011,18.75721]
[1778222641986,31.41,79575.44,0.0,0.82492,0.00011,18.7647]
[1778222647021,31.42,79573.16,0.0,0.82463,0.00011,18.78379]
[1778222652058,31.42,79572.51,0.0,0.82453,0.00011,18.79061]
[1778222657093,31.43,79568.96,0.0,0.8241,0.00011,18.81934]
[1778222662128,31.43,79568.13,0.0,0.82398,0.00011,18.82698]
[1778222668170,31.43,79567.99,0.0,0.82393,0.00011,18.83016]
[1778222673204,31.44,79571.17,0.0,0.82429,0.00011,18.80447]
[1778222678240,31.44,79570.98,0.0,0.82424,0.00011,18.80819]
[1778222683275,31.44,79570.42,0.0,0.82415,0.00011,18.81391]
[1778222688192,31.45,79565.27,0.0,0.82353,0.00011,18.85435]
[1778222691334,31.45,79547.67,0.0,0.82151,0.00011,18.98606]
[1778222692342,31.45,79539.99,0.0,0.82063,0.00011,19.04335]
[1778222693348,31.45,79534.43,0.0,0.81999,0.00011,19.08487]
[1778222698389,31.46,79534.21,0.0,0.81994,0.00011,19.08799]
[1778222702414,31.46,79541.4,0.0,0.82073,0.00011,19.03673]
[1778222703421,31.46,79549.77,0.0,0.82168,0.00011,18.9753]
[1778222708457,31.47,79549.54,0.0,0.82162,0.00011,18.97958]
[1778222713492,31.47,79549.55,0.0,0.82158,0.00011,18.98188]
[1778222719533,31.48,79550.55,0.0,0.82166,0.00011,18.97729]
[1778222724568,31.48,79550.61,0.0,0.82163,0.00011,18.97915]
[1778222729603,31.49,79551.41,0.0,0.82169,0.00011,18.97548]
[1778222734642,31.49,79545.18,0.0,0.82097,0.00011,19.01979]
[1778222741692,31.49,79539.79,0.0,0.82032,0.00011,19.062]
[1778222744713,31.5,79533.62,0.0,0.8196,0.00011,19.10845]
[1778222749747,31.5,79528.71,0.0,0.81902,0.00011,19.14584]
[1778222754782,31.5,79530.43,0.0,0.8192,0.00011,19.13408]
[1778222760824,31.5,79525.53,0.0,0.81862,0.00012,19.17124]
[1778222765863,31.5,79522.92,0.0,0.81831,0.00012,19.19151]
[1778222770894,31.51,79526.81,0.0,0.81873,0.00012,19.16406]
[1778222775929,31.51,79525.23,0.0,0.81853,0.00012,19.17716]
[1778222780965,31.51,79521.01,0.0,0.81802,0.00012,19.20977]
[1778222783985,31.52,79515.31,0.0,0.81735,0.00012,19.25261]
[1778222789024,31.52,79513.75,0.0,0.81715,0.00012,19.26528]
[1778222794060,31.52,79513.41,0.0,0.81712,0.00012,19.26505]
[1778222796073,31.52,79505.53,0.0,0.8162,0.00012,19.32351]
[1778222802115,31.52,79509.21,0.0,0.81661,0.00012,19.29755]
[1778222807155,31.53,79499.97,0.0,0.81552,0.00012,19.36645]
[1778222808161,31.53,79486.34,0.0,0.81393,0.00012,19.46707]
[1778222809169,31.53,79485.04,0.0,0.81377,0.00012,19.47698]
[1778222812194,31.53,79490.99,0.0,0.81445,0.00012,19.4344]
[1778222817226,31.53,79491.08,0.0,0.81443,0.00012,19.43552]
[1778222822261,31.54,79492.12,0.0,0.81453,0.00012,19.42907]
[1778222827296,31.54,79494.4,0.0,0.81478,0.00012,19.41354]
[1778222830316,31.54,79501.52,0.0,0.8156,0.00012,19.36196]
[1778222834344,31.54,79505.29,0.0,0.81602,0.00012,19.33546]
[1778222839380,31.55,79503.03,0.0,0.81573,0.00012,19.35355]
[1778222844414,31.55,79504.4,0.0,0.81587,0.00012,19.34499]
[1778222849449,31.55,79505.1,0.0,0.81593,0.00012,19.34132]
[1778222854484,31.55,79504.62,0.0,0.81588,0.00012,19.3423]
[1778222861534,31.56,79505.85,0.0,0.81599,0.00012,19.33546]
[1778222865562,31.56,79496.65,0.0,0.8149,0.00012,19.40402]
[1778222866570,31.56,79495.4,0.0,0.81475,0.00012,19.41379]
[1778222871604,31.57,79494.96,0.0,0.81467,0.00012,19.41844]
[1778222876639,31.57,79494.41,0.0,0.81459,0.00012,19.42391]
[1778222881675,31.57,79494.81,0.0,0.81461,0.00012,19.42244]
[1778222884703,31.57,79489.22,0.0,0.81395,0.00012,19.46393]
[1778222889731,31.58,79490.44,0.0,0.81407,0.00012,19.45653]
[1778222894767,31.58,79490.61,0.0,0.81407,0.00012,19.45654]
[1778222898796,31.58,79481.05,0.0,0.81294,0.00012,19.52754]
[1778222901817,31.58,79486.87,0.0,0.81361,0.00012,19.48553]
[1778222904840,31.58,79492.07,0.0,0.8142,0.00012,19.44825]
[1778222910880,31.59,79493.06,0.0,0.81429,0.00012,19.44285]
[1778222915915,31.59,79491.7,0.0,0.81415,0.00012,19.4497]
[1778222920949,31.59,79485.33,0.0,0.81339,0.00012,19.49702]
[1778222925985,31.59,79485.4,0.0,0.81338,0.00012,19.49778]
[1778222931021,31.6,79488.84,0.0,0.81376,0.00012,19.47394]
[1778222933034,31.6,79494.77,0.0,0.81444,0.00012,19.43117]
[1778222935052,31.6,79500.02,0.0,0.81505,0.00012,19.39309]
[1778222940090,31.6,79497.84,0.0,0.81478,0.00012,19.41006]
[1778222943104,31.6,79489.05,0.0,0.81375,0.00012,19.47493]
[1778222948140,31.6,79490.01,0.0,0.81385,0.00012,19.46844]
[1778222953176,31.6,79493.55,0.0,0.81425,0.00012,19.44321]
[1778222958210,31.61,79494.93,0.0,0.8144,0.00012,19.43381]
[1778222963245,31.61,79497.2,0.0,0.81465,0.00012,19.41802]
[1778222968282,31.61,79499.02,0.0,0.81485,0.00012,19.40563]
[1778222973318,31.61,79497.55,0.0,0.81469,0.00012,19.41342]
[1778222978351,31.61,79495.56,0.0,0.81445,0.00012,19.42889]
[1778222983387,31.61,79496.33,0.0,0.81452,0.00012,19.42406]
[1778222988421,31.62,79495.5,0.0,0.81442,0.00012,19.43091]
[1778222993456,31.62,79495.83,0.0,0.81444,0.00012,19.42922]
[1778223000386,31.62,79494.42,0.0,0.81427,0.00012,19.44046]
[1778223004533,31.62,79500.39,0.0,0.81495,0.00012,19.39725]
[1778223010456,31.62,79500.08,0.0,0.8149,0.00012,19.40052]
[1778223016617,31.62,79503.93,0.0,0.81533,0.00012,19.37322]
[1778223021653,31.63,79503.44,0.0,0.81527,0.00012,19.37731]
[1778223026687,31.63,79503.51,0.0,0.81527,0.00012,19.37732]
[1778223031722,31.63,79501.22,0.0,0.81502,0.00012,19.39061]
[1778223036758,31.63,79506.77,0.0,0.81566,0.00012,19.35038]
[1778223038772,31.63,79508.04,0.0,0.8158,0.00012,19.34131]
[1778223043806,31.63,79508.11,0.0,0.81581,0.00012,19.34126]
[1778223048842,31.63,79507.21,0.0,0.81569,0.00012,19.34838]
[1778223053878,31.63,79507.05,0.0,0.81567,0.00012,19.35012]
[1778223058914,31.63,79507.93,0.0,0.81576,0.00012,19.34427]
[1778223062957,31.63,79513.4,0.0,0.81639,0.00012,19.30439]
[1778223067980,31.63,79513.62,0.0,0.81642,0.00012,19.30264]
[1778223073021,31.63,79517.09,0.0,0.81682,0.00012,19.27706]
[1778223078056,31.63,79519.62,0.0,0.81711,0.00012,19.25832]
[1778223083093,31.63,79522.74,0.0,0.81748,0.00012,19.23526]
[1778223088127,31.63,79523.37,0.0,0.81755,0.00012,19.23048]
[1778223093167,31.63,79524.73,0.0,0.81774,0.00012,19.21643]
[1778223098196,31.63,79527.67,0.0,0.81807,0.00011,19.19481]
[1778223103233,31.63,79528.06,0.0,0.81812,0.00011,19.19189]
[1778223108267,31.63,79523.7,0.0,0.81762,0.00012,19.22374]
[1778223113302,31.63,79523.35,0.0,0.81758,0.00012,19.22603]
[1778223118339,31.63,79524.38,0.0,0.81771,0.00012,19.2183]
[1778223123372,31.63,79524.85,0.0,0.81776,0.00012,19.21477]
[1778223128407,31.63,79520.06,0.0,0.8172,0.00012,19.25034]
[1778223134454,31.63,79519.56,0.0,0.81714,0.00012,19.25438]
[1778223138479,31.63,79527.17,0.0,0.81801,0.00011,19.19871]
[1778223139485,31.63,79528.6,0.0,0.81818,0.00011,19.18833]
[1778223144521,31.63,79527.82,0.0,0.81808,0.00011,19.19471]
[1778223149555,31.64,79527.57,0.0,0.81804,0.00011,19.19703]
[1778223154591,31.64,79525.15,0.0,0.81778,0.00012,19.2113]
[1778223159627,31.64,79524.11,0.0,0.81766,0.00012,19.21925]
[1778223164662,31.64,79523.26,0.0,0.81756,0.00012,19.22577]
[1778223167684,31.64,79515.98,0.0,0.81671,0.00012,19.27932]
[1778223169698,31.64,79512.6,0.0,0.81632,0.00012,19.30415]
[1778223176746,31.64,79511.19,0.0,0.81615,0.00012,19.31509]
[1778223181783,31.64,79507.64,0.0,0.81573,0.00012,19.34157]
[1778223186817,31.64,79503.1,0.0,0.8152,0.00012,19.37512]
[1778223189838,31.64,79497.15,0.0,0.81451,0.00012,19.41871]
[1778223194872,31.64,79498.44,0.0,0.81466,0.00012,19.40907]
[1778223199907,31.64,79500.24,0.0,0.81487,0.00012,19.39581]
[1778223205949,31.64,79500.32,0.0,0.81488,0.00012,19.39513]
[1778223210988,31.64,79501.91,0.0,0.81507,0.00012,19.38345]
[1778223216022,31.64,79501.03,0.0,0.81499,0.00012,19.38589]
[1778223221057,31.64,79497.03,0.0,0.81453,0.00012,19.41507]
[1778223226093,31.64,79496.33,0.0,0.81445,0.00012,19.42014]
[1778223231129,31.64,79495.71,0.0,0.81438,0.00012,19.42453]
[1778223236164,31.64,79493.27,0.0,0.8141,0.00012,19.44215]
[1778223242207,31.64,79494.49,0.0,0.81424,0.00012,19.43303]
[1778223247242,31.64,79496.13,0.0,0.81444,0.00012,19.42095]
[1778223255298,31.64,79495.41,0.0,0.81435,0.00012,19.42613]
[1778223262349,31.64,79495.16,0.0,0.81433,0.00012,19.42789]
[1778223267387,31.64,79495.84,0.0,0.81441,0.00012,19.42287]
[1778223272446,31.64,79495.95,0.0,0.81444,0.00012,19.41815]
[1778223277472,31.64,79492.8,0.0,0.81408,0.00012,19.4412]
[1778223281500,31.64,79498.41,0.0,0.81473,0.00012,19.40009]
[1778223283514,31.64,79503.64,0.0,0.81534,0.00012,19.36179]
[1778223288548,31.64,79508.1,0.0,0.81585,0.00012,19.32929]
[1778223293584,31.64,79505.45,0.0,0.81554,0.00012,19.34906]
[1778223295597,31.64,79511.42,0.0,0.81623,0.00012,19.30519]
[1778223296605,31.64,79513.62,0.0,0.81649,0.00012,19.28893]
[1778223301640,31.64,79510.69,0.0,0.81616,0.00012,19.30985]
[1778223307683,31.64,79508.36,0.0,0.8159,0.00012,19.32622]
[1778223312716,31.63,79507.2,0.0,0.81578,0.00012,19.33412]
[1778223317751,31.63,79505.59,0.0,0.8156,0.00012,19.34532]
[1778223322787,31.63,79504.49,0.0,0.81548,0.00012,19.35279]
[1778223327822,31.63,79500.44,0.0,0.81502,0.00012,19.38182]
[1778223332861,31.63,79498.5,0.0,0.81483,0.00012,19.39136]
[1778223333880,31.63,79492.27,0.0,0.81411,0.00012,19.43702]
[1778223334875,31.63,79491.44,0.0,0.81401,0.00012,19.44311]
[1778223339910,31.63,79490.67,0.0,0.81392,0.00012,19.44872]
[1778223344944,31.63,79492.52,0.0,0.81414,0.00012,19.4351]
[1778223349983,31.63,79494.04,0.0,0.81431,0.00012,19.42389]
[1778223355019,31.63,79493.62,0.0,0.81427,0.00012,19.42685]
[1778223360053,31.63,79495.93,0.0,0.81454,0.00012,19.40984]
[1778223362925,31.63,79489.13,0.0,0.81374,0.00012,19.45975]
[1778223368112,31.63,79488.6,0.0,0.81369,0.00012,19.46315]
[1778223373144,31.63,79485.91,0.0,0.81338,0.00012,19.48219]
[1778223378179,31.62,79488.7,0.0,0.81372,0.00012,19.46113]
[1778223383215,31.62,79489.87,0.0,0.81387,0.00012,19.452]
[1778223388250,31.62,79489.17,0.0,0.81379,0.00012,19.45655]
[1778223393289,31.62,79491.02,0.0,0.81404,0.00012,19.43852]
[1778223398319,31.62,79491.62,0.0,0.81412,0.00012,19.4335]
[1778223403357,31.62,79492.41,0.0,0.81422,0.00012,19.4272]
[1778223408389,31.62,79494.8,0.0,0.81451,0.00012,19.40928]
[1778223413425,31.62,79495.83,0.0,0.81464,0.00012,19.40124]
[1778223418460,31.62,79496.24,0.0,0.81469,0.00012,19.39774]
[1778223423494,31.61,79494.64,0.0,0.81451,0.00012,19.40881]
[1778223428529,31.61,79496.5,0.0,0.81474,0.00012,19.3946]
[1778223433564,31.61,79496.99,0.0,0.81481,0.00012,19.39044]
[1778223438599,31.61,79498.15,0.0,0.81495,0.00012,19.38141]
[1778223439606,31.61,79504.76,0.0,0.81572,0.00012,19.33292]
[1778223446655,31.61,79506.03,0.0,0.81587,0.00012,19.32342]
[1778223451692,31.61,79506.55,0.0,0.81596,0.00012,19.31552]
[1778223456726,31.61,79503.13,0.0,0.81556,0.00012,19.34043]
[1778223461761,31.61,79501.27,0.0,0.81535,0.00012,19.35374]
[1778223466796,31.61,79501.69,0.0,0.81541,0.00012,19.35036]
[1778223471830,31.61,79501.79,0.0,0.81542,0.00012,19.34933]
[1778223476866,31.61,79500.93,0.0,0.81533,0.00012,19.35531]
[1778223481902,31.61,79501.16,0.0,0.81536,0.00012,19.35332]
[1778223486938,31.61,79501.02,0.0,0.81535,0.00012,19.35409]
[1778223491971,31.61,79501.9,0.0,0.81545,0.00012,19.34732]
[1778223497006,31.6,79502.08,0.0,0.81548,0.00012,19.34574]
[1778223502044,31.6,79505.61,0.0,0.81589,0.00012,19.31967]
[1778223508085,31.6,79502.96,0.0,0.81559,0.00012,19.33887]
[1778223513119,31.6,79500.62,0.0,0.81534,0.00012,19.35184]
[1778223522184,31.6,79500.78,0.0,0.81537,0.00012,19.3501]
[1778223527221,31.6,79502.51,0.0,0.81558,0.00012,19.33714]
[1778223532254,31.6,79506.77,0.0,0.81608,0.00012,19.30565]
[1778223533261,31.6,79512.28,0.0,0.81671,0.00012,19.26521]
[1778223538297,31.6,79508.99,0.0,0.81633,0.00012,19.28951]
[1778223543331,31.6,79511.66,0.0,0.81664,0.00012,19.26998]
[1778223549373,31.6,79508.84,0.0,0.81631,0.00012,19.2908]
[1778223554411,31.6,79507.16,0.0,0.81611,0.00012,19.30321]
[1778223559443,31.6,79507.46,0.0,0.81615,0.00012,19.30067]
[1778223564481,31.6,79504.1,0.0,0.81578,0.00012,19.3244]
[1778223569514,31.6,79499.94,0.0,0.81531,0.00012,19.35374]
[1778223574549,31.59,79502.37,0.0,0.81564,0.00012,19.33112]
[1778223579585,31.59,79501.39,0.0,0.81553,0.00012,19.33753]
[1778223584620,31.59,79500.75,0.0,0.81547,0.00012,19.34148]
[1778223586634,31.59,79517.67,0.0,0.81743,0.00012,19.21706]
[1778223588647,31.59,79523.45,0.0,0.8181,0.00012,19.1746]
[1778223593684,31.59,79526.81,0.0,0.81849,0.00012,19.14999]
[1778223598718,31.59,79525.64,0.0,0.81835,0.00012,19.15869]
[1778223602746,31.59,79515.38,0.0,0.81717,0.00012,19.234]
[1778223603754,31.59,79508.03,0.0,0.81632,0.00012,19.28797]
[1778223606775,31.59,79502.92,0.0,0.81573,0.00012,19.32537]
[1778223611809,31.6,79505.33,0.0,0.81595,0.00012,19.31109]
[1778223616845,31.61,79503.6,0.0,0.81567,0.00012,19.32893]
[1778223618858,31.61,79491.61,0.0,0.81428,0.00012,19.41672]
[1778223619865,31.61,79488.09,0.0,0.81387,0.00012,19.44255]
[1778223625908,31.61,79486.22,0.0,0.81365,0.00012,19.45643]
[1778223627922,31.61,79479.49,0.0,0.81286,0.00012,19.50572]
[1778223632956,31.61,79478.39,0.0,0.81275,0.00012,19.51011]
[1778223636985,31.61,79468.63,0.0,0.81159,0.00012,19.58209]
[1778223637993,31.61,79466.99,0.0,0.8114,0.00012,19.59412]
[1778223640017,31.61,79477.85,0.0,0.81267,0.00012,19.5149]
[1778223641013,31.61,79477.78,0.0,0.81266,0.00012,19.51557]
[1778223646050,31.61,79477.55,0.0,0.81263,0.00012,19.51749]
[1778223651082,31.61,79478.36,0.0,0.81272,0.00012,19.51181]
[1778223656120,31.61,79477.44,0.0,0.81261,0.00012,19.51877]
[1778223661155,31.61,79477.89,0.0,0.81266,0.00012,19.51586]
[1778223663169,31.62,79469.86,0.0,0.81171,0.00012,19.57467]
[1778223668205,31.62,79470.77,0.0,0.81182,0.00012,19.5681]
[1778223673238,31.62,79470.75,0.0,0.81182,0.00012,19.56832]
[1778223678274,31.62,79473.39,0.0,0.81213,0.00012,19.54888]
[1778223685226,31.61,79473.96,0.0,0.8122,0.00012,19.54432]
[1778223690358,31.61,79472.92,0.0,0.81209,0.00012,19.55148]
[1778223696400,31.61,79472.93,0.0,0.81212,0.00012,19.54688]
[1778223701435,31.61,79471.86,0.0,0.812,0.00012,19.5542]
[1778223706470,31.61,79467.42,0.0,0.81149,0.00012,19.58613]
[1778223707478,31.61,79461.68,0.0,0.81082,0.00012,19.62787]
[1778223709490,31.61,79458.51,0.0,0.81045,0.00012,19.65059]
[1778223714526,31.61,79456.08,0.0,0.81017,0.00012,19.66752]
[1778223719561,31.61,79465.09,0.0,0.81125,0.00012,19.60097]
[1778223720570,31.6,79469.93,0.0,0.81182,0.00012,19.56549]
[1778223725604,31.6,79469.03,0.0,0.81172,0.00012,19.57155]
[1778223727619,31.6,79473.91,0.0,0.8123,0.00012,19.53573]
[1778223732653,31.6,79469.98,0.0,0.81184,0.00012,19.5645]
[1778223734667,31.6,79465.16,0.0,0.81127,0.00012,19.5996]
[1778223736681,31.6,79460.1,0.0,0.81067,0.00012,19.63645]
[1778223738698,31.6,79455.33,0.0,0.81011,0.00012,19.67128]
[1778223743730,31.6,79452.99,0.0,0.80983,0.00012,19.68829]
[1778223747758,31.6,79447.34,0.0,0.80917,0.00012,19.72931]
[1778223752792,31.6,79447.18,0.0,0.80918,0.00012,19.72632]
[1778223757828,31.6,79445.48,0.0,0.80898,0.00012,19.73849]
[1778223762862,31.6,79444.03,0.0,0.80881,0.00012,19.74881]
[1778223767897,31.6,79444.09,0.0,0.80882,0.00012,19.74815]
[1778223773939,31.6,79439.66,0.0,0.8083,0.00012,19.78]
[1778223778974,31.6,79438.61,0.0,0.80818,0.00012,19.78718]
[1778223785024,31.6,79437.87,0.0,0.8081,0.00012,19.79192]
[1778223790051,31.6,79437.29,0.0,0.80805,0.00012,19.79548]
[1778223795089,31.59,79441.48,0.0,0.80856,0.00012,19.76428]
[1778223798108,31.59,79449.96,0.0,0.80957,0.00012,19.70183]
[1778223799115,31.59,79449.57,0.0,0.80953,0.00012,19.70447]
[1778223804153,31.59,79450.05,0.0,0.8096,0.00012,19.7]
[1778223809187,31.59,79450.66,0.0,0.80969,0.00012,19.69458]
[1778223811201,31.59,79445.11,0.0,0.80906,0.00012,19.73074]
[1778223816244,31.59,79442.57,0.0,0.80878,0.00012,19.74809]
[1778223819264,31.58,79433.5,0.0,0.8077,0.00012,19.81373]
[1778223821277,31.58,79431.64,0.0,0.80749,0.00012,19.82698]
[1778223826313,31.58,79431.91,0.0,0.80752,0.00012,19.82472]
[1778223831348,31.58,79431.8,0.0,0.80751,0.00012,19.82535]
[1778223836383,31.58,79431.46,0.0,0.80748,0.00012,19.82769]
[1778223842426,31.58,79432.01,0.0,0.80754,0.00012,19.82353]
[1778223847460,31.58,79433.43,0.0,0.80771,0.00012,19.8131]
[1778223853507,31.58,79431.62,0.0,0.8075,0.00012,19.82619]
[1778223858540,31.58,79432.31,0.0,0.80758,0.00012,19.82107]
[1778223863575,31.58,79430.74,0.0,0.8074,0.00012,19.83239]
[1778223868610,31.58,79431.58,0.0,0.8075,0.00012,19.82613]
[1778223873648,31.58,79431.94,0.0,0.80757,0.00012,19.8193]
[1778223878682,31.58,79426.14,0.0,0.80689,0.00012,19.86059]
[1778223880695,31.58,79424.88,0.0,0.80675,0.00012,19.86951]
[1778223885738,31.58,79428.56,0.0,0.8072,0.00012,19.84213]
[1778223890772,31.58,79431.55,0.0,0.80757,0.00012,19.81975]
[1778223895806,31.57,79431.97,0.0,0.80763,0.00012,19.81603]
[1778223900845,31.57,79431.2,0.0,0.80754,0.00012,19.82099]
[1778223905880,31.57,79431.83,0.0,0.80763,0.00012,19.81556]
[1778223908901,31.57,79426.67,0.0,0.80702,0.00012,19.85256]
[1778223913936,31.57,79423.79,0.0,0.8067,0.00012,19.87248]
[1778223918971,31.57,79426.79,0.0,0.80706,0.00012,19.85016]
[1778223924014,31.56,79427.89,0.0,0.8072,0.00012,19.84164]
[1778223929042,31.56,79432.04,0.0,0.80771,0.00012,19.81078]
[1778223934076,31.56,79430.54,0.0,0.80758,0.00012,19.81655]
[1778223939112,31.56,79429.92,0.0,0.80752,0.00012,19.81996]
[1778223944146,31.56,79424.98,0.0,0.80693,0.00012,19.85557]
[1778223949181,31.56,79421.93,0.0,0.80657,0.00012,19.87782]
[1778223954221,31.56,79422.27,0.0,0.80661,0.00012,19.87521]
[1778223956230,31.56,79417.11,0.0,0.80599,0.00012,19.91264]
[1778223959252,31.56,79410.81,0.0,0.80524,0.00012,19.95814]
[1778223961266,31.56,79405.01,0.0,0.80454,0.00012,19.99996]
[1778223962273,31.56,79399.92,0.0,0.80393,0.00012,20.03673]
[1778223964286,31.55,79395.91,0.0,0.80345,0.00012,20.06538]
[1778223969321,31.55,79394.91,0.0,0.80335,0.00012,20.07144]
[1778223974359,31.55,79389.94,0.0,0.80276,0.00012,20.10642]
[1778223980402,31.55,79388.37,0.0,0.80258,0.00012,20.11705]
[1778223982416,31.55,79381.45,0.0,0.80174,0.00012,20.16687]
[1778223984430,31.55,79370.96,0.0,0.80047,0.00012,20.24231]
[1778223985437,31.55,79368.73,0.0,0.8002,0.00012,20.25819]
[1778223990472,31.54,79371.48,0.0,0.80055,0.00012,20.2372]
[1778223995519,31.54,79371.92,0.0,0.80065,0.00012,20.22916]
[1778223997521,31.54,79364.11,0.0,0.7997,0.00012,20.28519]
[1778223998535,31.54,79362.48,0.0,0.7995,0.00012,20.29674]
[1778224003564,31.54,79363.12,0.0,0.7996,0.00012,20.29106]
[1778224007592,31.54,79370.98,0.0,0.80057,0.00012,20.23355]
[1778224012633,31.53,79366.79,0.0,0.80007,0.00012,20.26314]
[1778224017664,31.53,79362.73,0.0,0.79958,0.00012,20.29172]
[1778224021693,31.53,79357.58,0.0,0.79896,0.00012,20.32821]
[1778224022703,31.53,79350.31,0.0,0.79807,0.00012,20.38054]
[1778224023707,31.53,79346.04,0.0,0.79754,0.00012,20.41117]
[1778224026730,31.53,79344.31,0.0,0.79733,0.00012,20.42319]
[1778224029752,31.53,79332.64,0.0,0.7959,0.00012,20.50649]
[1778224030759,31.53,79325.64,0.0,0.79503,0.00012,20.55673]
[1778224031765,31.53,79323.79,0.0,0.7948,0.00012,20.56997]
[1778224033780,31.53,79313.39,0.0,0.7935,0.00013,20.64427]
[1778224034786,31.53,79303.14,0.0,0.79222,0.00013,20.71734]
[1778224035794,31.52,79297.53,0.0,0.79155,0.00013,20.75519]
[1778224037807,31.51,79293.82,0.0,0.79114,0.00013,20.77803]
[1778224042843,31.51,79292.93,0.0,0.79109,0.00013,20.78061]
[1778224044859,31.51,79298.13,0.0,0.79175,0.00013,20.74322]
[1778224046871,31.5,79307.07,0.0,0.79288,0.00013,20.67896]
[1778224047877,31.5,79309.7,0.0,0.79322,0.00013,20.66001]
[1778224051905,31.5,79316.65,0.0,0.79411,0.00012,20.60659]
[1778224053919,31.5,79322.44,0.0,0.79483,0.00012,20.56528]
[1778224057947,31.51,79326.83,0.0,0.79537,0.00012,20.5342]
[1778224060970,31.51,79333.11,0.0,0.79615,0.00012,20.48923]
[1778224063993,31.51,79338.97,0.0,0.79687,0.00012,20.44738]
[1778224066006,31.51,79345.79,0.0,0.79771,0.00012,20.39842]
[1778224069033,31.51,79337.27,0.0,0.79665,0.00012,20.46021]
[1778224074066,31.51,79353.79,0.0,0.79868,0.00012,20.34201]
[1778224076082,31.51,79361.92,0.0,0.79967,0.00012,20.28377]
[1778224079101,31.51,79355.23,0.0,0.79884,0.00012,20.33276]
[1778224084137,31.52,79356.87,0.0,0.79902,0.00012,20.32223]
[1778224090178,31.52,79355.72,0.0,0.79885,0.00012,20.33211]
[1778224093202,31.52,79340.43,0.0,0.79695,0.00012,20.44281]
[1778224095215,31.52,79332.37,0.0,0.79595,0.00012,20.50111]
[1778224100250,31.52,79328.04,0.0,0.7954,0.00012,20.53288]
[1778224105287,31.52,79329.31,0.0,0.79554,0.00012,20.52445]
[1778224108308,31.53,79338.14,0.0,0.79663,0.00012,20.4615]
[1778224109313,31.53,79344.61,0.0,0.79743,0.00012,20.41507]
[1778224110320,31.53,79351.07,0.0,0.79823,0.00012,20.36872]
[1778224115355,31.53,79353.31,0.0,0.79852,0.00012,20.3495]
[1778224119383,31.53,79348.09,0.0,0.79785,0.00012,20.38815]
[1778224124418,31.53,79348.29,0.0,0.79786,0.00012,20.38815]
[1778224129454,31.54,79349.17,0.0,0.79794,0.00012,20.38311]
[1778224134491,31.54,79349.59,0.0,0.79798,0.00012,20.38081]
[1778224138519,31.54,79341.36,0.0,0.79696,0.00012,20.44052]
[1778224141541,31.54,79342.43,0.0,0.79708,0.00012,20.43307]
[1778224143559,31.54,79330.28,0.0,0.79557,0.00012,20.52063]
[1778224144568,31.54,79328.42,0.0,0.79534,0.00012,20.53412]
[1778224149604,31.54,79332.54,0.0,0.79584,0.00012,20.50534]
[1778224154639,31.54,79337.27,0.0,0.79641,0.00012,20.4723]
[1778224157661,31.55,79344.01,0.0,0.79723,0.00012,20.42454]
[1778224162697,31.55,79343.83,0.0,0.79719,0.00012,20.42699]
[1778224167730,31.55,79345.18,0.0,0.79735,0.00012,20.41795]
[1778224172766,31.55,79346.7,0.0,0.79755,0.00012,20.40387]
[1778224175786,31.55,79352.43,0.0,0.79825,0.00012,20.36314]
[1778224178736,31.55,79354.9,0.0,0.79854,0.00012,20.34602]
[1778224182836,31.56,79362.38,0.0,0.79945,0.00012,20.29298]
[1778224184850,31.56,79381.1,0.0,0.80174,0.00012,20.15796]
[1778224185856,31.56,79386.92,0.0,0.80244,0.00012,20.11599]
[1778224187881,31.56,79388.08,0.0,0.80258,0.00012,20.10793]
[1778224192905,31.56,79383.95,0.0,0.80206,0.00012,20.13866]
[1778224197940,31.56,79385.48,0.0,0.80223,0.00012,20.12885]
[1778224202977,31.57,79390.07,0.0,0.80277,0.00012,20.09674]
[1778224208016,31.57,79392.75,0.0,0.80308,0.00012,20.07842]
[1778224213048,31.57,79394.59,0.0,0.80328,0.00012,20.06625]
[1778224218084,31.57,79390.09,0.0,0.80272,0.00012,20.09989]
[1778224223118,31.58,79391.03,0.0,0.80282,0.00012,20.09418]
[1778224227148,31.58,79383.94,0.0,0.80194,0.00012,20.14633]
[1778224229163,31.58,79378.69,0.0,0.80129,0.00012,20.18492]
[1778224234197,31.58,79374.67,0.0,0.80079,0.00012,20.21185]
[1778224239233,31.59,79374.6,0.0,0.80076,0.00012,20.21392]
[1778224244270,31.59,79378.2,0.0,0.80117,0.00012,20.18966]
[1778224249307,31.59,79374.81,0.0,0.80073,0.00012,20.21576]
[1778224254337,31.6,79370.58,0.0,0.80019,0.00012,20.24782]
[1778224259372,31.6,79376.24,0.0,0.80085,0.00012,20.20863]
[1778224264407,31.6,79366.36,0.0,0.79962,0.00012,20.28131]
[1778224269449,31.61,79365.01,0.0,0.79943,0.00012,20.29252]
[1778224274486,31.61,79363.93,0.0,0.79927,0.00012,20.30164]
[1778224280528,31.62,79364.24,0.0,0.79928,0.00012,20.30132]
[1778224281533,31.62,79370.54,0.0,0.80005,0.00012,20.25626]
[1778224286568,31.62,79362.14,0.0,0.79899,0.00012,20.31811]
[1778224288583,31.62,79360.73,0.0,0.79881,0.00012,20.32895]
[1778224289589,31.62,79366.52,0.0,0.79952,0.00012,20.2875]
[1778224294624,31.62,79367.08,0.0,0.79959,0.00012,20.28081]
[1778224299662,31.63,79366.31,0.0,0.79948,0.00012,20.28741]
[1778224304695,31.63,79370.53,0.0,0.79998,0.00012,20.25819]
[1778224308723,31.63,79378.57,0.0,0.80095,0.00012,20.20109]
[1778224311744,31.63,79379.08,0.0,0.801,0.00012,20.19814]
[1778224316780,31.64,79377.78,0.0,0.80082,0.00012,20.20872]
[1778224321814,31.64,79384.6,0.0,0.80163,0.00012,20.16084]
[1778224323829,31.64,79387.8,0.0,0.80201,0.00012,20.13845]
[1778224327857,31.64,79396.52,0.0,0.80304,0.00012,20.07695]
[1778224328864,31.64,79396.71,0.0,0.80306,0.00012,20.07601]
[1778224333899,31.65,79399.39,0.0,0.80335,0.00012,20.0589]
[1778224338934,31.65,79399.07,0.0,0.80327,0.00012,20.06349]
[1778224343969,31.66,79398.26,0.0,0.80314,0.00012,20.07162]
[1778224349936,31.67,79398.33,0.0,0.8031,0.00012,20.07384]
[1778224355048,31.67,79400.41,0.0,0.80334,0.00012,20.05717]
[1778224360082,31.68,79400.5,0.0,0.80331,0.00012,20.0589]
[1778224366124,31.68,79399.21,0.0,0.80311,0.00012,20.07104]
[1778224371159,31.69,79400.06,0.0,0.80318,0.00012,20.06723]
[1778224376193,31.69,79400.04,0.0,0.80314,0.00012,20.06978]
[1778224381229,31.73,79399.06,0.0,0.80271,0.00012,20.09552]
[1778224386264,31.78,79394.81,0.0,0.80189,0.00012,20.14527]
[1778224391299,31.79,79393.17,0.0,0.80161,0.00012,20.16162]
[1778224396335,31.79,79393.86,0.0,0.80167,0.00012,20.15816]
[1778224397342,31.79,79387.48,0.0,0.8009,0.00012,20.20419]
[1778224399358,31.8,79381.09,0.0,0.8001,0.00012,20.25112]
[1778224404390,31.8,79380.08,0.0,0.79995,0.00012,20.26018]
[1778224409424,31.8,79378.95,0.0,0.79978,0.00012,20.27012]
[1778224414459,31.81,79377.95,0.0,0.79966,0.00012,20.27499]
[1778224416474,31.81,79363.72,0.0,0.79791,0.00012,20.37734]
[1778224421510,31.81,79361.1,0.0,0.79756,0.00012,20.39781]
[1778224426544,31.82,79360.57,0.0,0.79747,0.00012,20.40295]
[1778224431579,31.82,79359.37,0.0,0.79731,0.00012,20.41227]
[1778224432586,31.82,79347.38,0.0,0.79583,0.00012,20.49777]
[1778224435607,31.82,79340.97,0.0,0.79503,0.00012,20.54376]
[1778224440645,31.82,79341.07,0.0,0.79503,0.00012,20.54379]
[1778224445681,31.82,79349.5,0.0,0.79606,0.00012,20.48482]
[1778224449734,31.83,79354.71,0.0,0.79668,0.00012,20.44872]
[1778224454769,31.83,79355.64,0.0,0.79677,0.00012,20.44339]
[1778224459804,31.83,79357.05,0.0,0.79693,0.00012,20.43458]
[1778224463834,31.83,79350.63,0.0,0.79612,0.00012,20.4812]
[1778224468868,31.84,79347.7,0.0,0.79575,0.00012,20.50289]
[1778224473909,31.84,79347.49,0.0,0.79573,0.00012,20.50139]
[1778224476930,31.84,79354.38,0.0,0.79657,0.00012,20.45301]
[1778224481964,31.84,79355.3,0.0,0.79666,0.00012,20.44757]
[1778224486999,31.84,79359.73,0.0,0.7972,0.00012,20.41676]
[1778224492035,31.84,79359.62,0.0,0.79718,0.00012,20.41789]
[1778224494048,31.85,79339.12,0.0,0.79465,0.00012,20.56378]
[1778224495065,31.85,79321.09,0.0,0.79241,0.00012,20.69172]
[1778224496070,31.85,79322.05,0.0,0.79252,0.00012,20.68514]
[1778224499088,31.85,79311.85,0.0,0.79124,0.00012,20.75782]
[1778224504125,31.85,79308.65,0.0,0.79083,0.00012,20.78094]
[1778224505131,31.85,79316.9,0.0,0.79186,0.00012,20.72287]
[1778224506144,31.85,79322.74,0.0,0.79258,0.00012,20.6818]
[1778224511173,31.85,79317.8,0.0,0.79195,0.00012,20.71758]
[1778224515200,31.85,79324.05,0.0,0.79272,0.00012,20.67403]
[1778224518222,31.86,79332.27,0.0,0.79373,0.00012,20.61648]
[1778224521139,31.86,79336.37,0.0,0.79423,0.00012,20.58825]
[1778224526278,31.86,79330.54,0.0,0.79349,0.00012,20.63023]
[1778224530306,31.86,79335.75,0.0,0.79413,0.00012,20.59389]
[1778224535341,31.86,79331.29,0.0,0.79359,0.00012,20.62255]
[1778224540375,31.86,79332.08,0.0,0.79367,0.00012,20.61784]
[1778224545410,31.87,79333.23,0.0,0.7938,0.00012,20.6106]
[1778224550446,31.87,79333.69,0.0,0.79384,0.00012,20.6083]
[1778224555480,31.87,79338.68,0.0,0.79444,0.00012,20.57388]
[1778224560517,31.87,79337.56,0.0,0.79428,0.00012,20.58284]
[1778224565552,31.88,79331.06,0.0,0.79346,0.00012,20.62975]
[1778224570585,31.88,79332.92,0.0,0.79368,0.00012,20.61745]
[1778224575620,31.88,79330.62,0.0,0.79338,0.00012,20.63445]
[1778224580655,31.88,79331.27,0.0,0.79345,0.00012,20.63055]
[1778224582670,31.88,79324.93,0.0,0.79266,0.00012,20.67551]
[1778224587704,31.88,79327.91,0.0,0.79303,0.00012,20.65476]
[1778224590726,31.88,79333.3,0.0,0.79369,0.00012,20.61694]
[1778224592739,31.88,79338.93,0.0,0.79441,0.00012,20.57351]
[1778224595760,31.88,79344.62,0.0,0.7951,0.00012,20.53346]
[1778224597778,31.88,79352.52,0.0,0.79608,0.00012,20.47749]
[1778224598785,31.88,79366.07,0.0,0.79773,0.00012,20.38132]
[1778224599790,31.89,79371.54,0.0,0.7984,0.00012,20.34253]
[1778224604827,31.89,79368.19,0.0,0.79798,0.00012,20.36693]
[1778224609862,31.89,79368.0,0.0,0.79795,0.00012,20.36879]
[1778224614899,31.89,79366.53,0.0,0.79776,0.00012,20.3797]
[1778224618927,31.89,79354.61,0.0,0.7963,0.00012,20.46471]
[1778224619934,31.89,79350.91,0.0,0.79584,0.00012,20.49094]
[1778224623962,31.89,79346.05,0.0,0.79525,0.00012,20.52514]
[1778224628997,31.89,79345.07,0.0,0.79513,0.00012,20.53173]
[1778224633027,31.89,79335.47,0.0,0.79395,0.00012,20.59955]
[1778224634033,31.89,79334.35,0.0,0.79381,0.00012,20.60748]
[1778224640077,31.89,79336.55,0.0,0.79408,0.00012,20.59199]
[1778224642090,31.89,79330.57,0.0,0.79334,0.00012,20.63457]
[1778224644104,31.89,79339.65,0.0,0.79446,0.00012,20.57064]
[1778224647125,31.89,79339.87,0.0,0.79447,0.00012,20.56968]
[1778224652161,31.89,79343.74,0.0,0.79497,0.00012,20.53905]
[1778224655182,31.89,79347.04,0.0,0.79538,0.00012,20.51546]
[1778224658203,31.89,79337.39,0.0,0.79419,0.00012,20.58372]
[1778224660216,31.89,79336.09,0.0,0.79403,0.00012,20.59293]
[1778224665251,31.89,79338.56,0.0,0.79433,0.00012,20.5755]
[1778224668273,31.89,79333.43,0.0,0.7937,0.00012,20.61177]
[1778224673307,31.89,79335.92,0.0,0.79401,0.00012,20.59401]
[1778224675321,31.89,79346.44,0.0,0.79531,0.00012,20.51953]
[1778224677336,31.89,79354.39,0.0,0.79628,0.00012,20.46332]
[1778224680357,31.89,79357.89,0.0,0.79671,0.00012,20.43858]
[1778224683377,31.89,79373.47,0.0,0.79861,0.00012,20.3279]
[1778224684385,31.89,79375.67,0.0,0.79888,0.00012,20.3124]
[1778224689419,31.89,79373.45,0.0,0.79859,0.00012,20.32895]
[1778224692437,31.9,79368.15,0.0,0.79794,0.00012,20.36711]
[1778224694454,31.9,79359.62,0.0,0.79689,0.00012,20.42793]
[1778224696468,31.9,79357.66,0.0,0.79665,0.00012,20.44191]
[1778224700497,31.9,79350.8,0.0,0.79581,0.00012,20.49064]
[1778224702417,31.9,79348.52,0.0,0.79553,0.00012,20.50672]
[1778224707546,31.9,79347.27,0.0,0.79538,0.00012,20.51529]
[1778224712584,31.89,79349.81,0.0,0.79572,0.00012,20.49308]
[1778224717618,31.89,79350.85,0.0,0.79586,0.00012,20.48553]
[1778224722654,31.89,79350.61,0.0,0.79583,0.00012,20.48715]
[1778224726684,31.89,79344.11,0.0,0.79503,0.00012,20.53313]
[1778224731717,31.89,79342.85,0.0,0.79488,0.00012,20.54183]
[1778224736751,31.89,79340.63,0.0,0.7946,0.00012,20.55769]
[1778224739773,31.89,79331.94,0.0,0.79352,0.00012,20.61958]
[1778224742793,31.89,79343.46,0.0,0.79494,0.00012,20.53829]
[1778224747831,31.9,79347.34,0.0,0.79541,0.00012,20.51102]
[1778224752864,31.9,79347.18,0.0,0.79539,0.00012,20.51259]
[1778224753871,31.9,79353.71,0.0,0.79619,0.00012,20.46632]
[1778224758905,31.9,79353.64,0.0,0.79618,0.00012,20.46697]
[1778224759913,31.9,79348.33,0.0,0.79552,0.00012,20.50475]
[1778224764948,31.9,79344.46,0.0,0.79504,0.00012,20.53273]
[1778224769982,31.9,79347.51,0.0,0.79541,0.00012,20.51124]
[1778224775020,31.9,79348.88,0.0,0.79561,0.00012,20.49749]
[1778224778039,31.9,79343.5,0.0,0.79494,0.00012,20.53563]
[1778224783073,31.9,79345.9,0.0,0.79523,0.00012,20.51901]
[1778224788108,31.9,79346.81,0.0,0.79534,0.00012,20.51309]
[1778224793144,31.9,79342.66,0.0,0.79482,0.00012,20.54295]
[1778224798179,31.9,79340.52,0.0,0.79455,0.00012,20.55834]
[1778224803215,31.9,79339.16,0.0,0.79437,0.00012,20.56847]
[1778224805230,31.9,79345.25,0.0,0.79512,0.00012,20.52557]
[1778224806238,31.9,79354.0,0.0,0.7962,0.00012,20.46365]
[1778224807242,31.9,79355.61,0.0,0.79639,0.00012,20.45237]
[1778224808248,31.9,79361.8,0.0,0.79715,0.00012,20.40844]
[1778224810263,31.9,79364.15,0.0,0.79743,0.00012,20.39186]
[1778224814290,31.91,79369.79,0.0,0.79812,0.00012,20.35209]
[1778224819332,31.91,79368.09,0.0,0.7979,0.00012,20.36475]
[1778224824368,31.91,79367.61,0.0,0.79783,0.00012,20.36869]
[1778224828396,31.91,79372.83,0.0,0.79846,0.00012,20.33197]
[1778224830411,31.91,79380.16,0.0,0.79935,0.00012,20.27995]
[1778224831417,31.91,79389.56,0.0,0.80052,0.00012,20.20908]
[1778224832425,31.91,79387.88,0.0,0.80032,0.00012,20.2212]
[1778224837460,31.91,79380.52,0.0,0.79941,0.00012,20.27432]
[1778224840482,31.91,79371.28,0.0,0.79827,0.00012,20.34087]
[1778224842496,31.91,79366.2,0.0,0.79765,0.00012,20.3774]
[1778224845518,31.92,79363.13,0.0,0.79726,0.00012,20.39967]
[1778224850554,31.92,79360.98,0.0,0.79699,0.00012,20.41559]
[1778224855587,31.92,79358.47,0.0,0.79667,0.00012,20.43399]
[1778224860621,31.92,79363.61,0.0,0.79729,0.00012,20.39819]
[1778224865657,31.92,79360.33,0.0,0.79687,0.00012,20.42221]
[1778224871698,31.92,79360.99,0.0,0.79694,0.00012,20.41829]
[1778224876733,31.92,79361.72,0.0,0.79702,0.00012,20.41373]
[1778224881768,31.93,79361.91,0.0,0.79703,0.00012,20.41299]
[1778224882775,31.93,79352.45,0.0,0.79587,0.00012,20.48017]
[1778224883782,31.93,79350.43,0.0,0.79562,0.00012,20.49484]
[1778224884789,31.93,79340.33,0.0,0.79437,0.00012,20.56663]
[1778224885797,31.93,79341.9,0.0,0.79456,0.00012,20.55579]
[1778224887810,31.93,79336.16,0.0,0.79384,0.00012,20.59687]
[1778224892845,31.93,79346.73,0.0,0.79515,0.00012,20.51936]
[1778224893853,31.93,79347.86,0.0,0.79529,0.00012,20.51152]
[1778224895867,31.93,79354.83,0.0,0.79614,0.00012,20.46237]
[1778224898887,31.93,79346.57,0.0,0.79512,0.00012,20.52135]
[1778224903922,31.94,79344.75,0.0,0.79488,0.00012,20.53494]
[1778224908957,31.94,79342.97,0.0,0.79465,0.00012,20.54822]
[1778224913992,31.94,79347.85,0.0,0.79524,0.00012,20.51453]
[1778224919027,31.94,79354.56,0.0,0.79605,0.00012,20.46778]
[1778224924063,31.94,79351.6,0.0,0.79568,0.00012,20.48909]
[1778224929098,31.94,79348.77,0.0,0.79533,0.00012,20.50938]
[1778224933131,31.94,79342.48,0.0,0.79455,0.00012,20.55417]
[1778224934137,31.94,79337.37,0.0,0.79392,0.00012,20.59025]
[1778224937158,31.95,79334.48,0.0,0.79354,0.00012,20.61158]
[1778224938165,31.95,79327.33,0.0,0.79266,0.00012,20.66217]
[1778224943200,31.95,79324.87,0.0,0.79234,0.00012,20.68037]
[1778224946221,31.95,79330.33,0.0,0.793,0.00012,20.64248]
[1778224951255,31.95,79327.96,0.0,0.79272,0.00012,20.6561]
[1778224956291,31.95,79324.33,0.0,0.79226,0.00012,20.68241]
[1778224958305,31.95,79322.22,0.0,0.79199,0.00012,20.69758]
[1778224963340,31.96,79318.75,0.0,0.79154,0.00012,20.72307]
[1778224965354,31.96,79333.7,0.0,0.79339,0.00012,20.61815]
[1778224966361,31.96,79335.94,0.0,0.79366,0.00012,20.60257]
[1778224971398,31.96,79337.94,0.0,0.79389,0.00012,20.58963]
[1778224976434,31.96,79334.28,0.0,0.79342,0.00012,20.6167]
[1778224978448,31.97,79330.03,0.0,0.79288,0.00012,20.64724]
[1778224981472,31.97,79320.25,0.0,0.79166,0.00012,20.71681]
[1778224982481,31.97,79314.74,0.0,0.79097,0.00012,20.75571]
[1778224984492,31.97,79321.08,0.0,0.79175,0.00012,20.71147]
[1778224985497,31.97,79323.88,0.0,0.79209,0.00012,20.692]
[1778224990533,31.97,79320.68,0.0,0.79168,0.00012,20.71567]
[1778224994561,31.97,79314.49,0.0,0.79089,0.00012,20.75998]
[1778224996574,31.98,79308.07,0.0,0.79009,0.00012,20.80532]
[1778225001609,31.98,79305.18,0.0,0.78972,0.00012,20.82614]
[1778225006644,31.98,79303.77,0.0,0.78953,0.00012,20.83655]
[1778225011680,31.98,79307.71,0.0,0.79004,0.00012,20.8057]
[1778225016718,31.98,79309.68,0.0,0.79027,0.00012,20.79256]
[1778225021755,31.98,79310.25,0.0,0.79033,0.00012,20.78923]
[1778225026790,31.98,79313.68,0.0,0.79075,0.00012,20.76586]
[1778225032832,31.99,79314.6,0.0,0.79084,0.00012,20.7604]
[1778225038874,31.99,79312.55,0.0,0.79057,0.00012,20.77567]
[1778225042901,31.99,79307.44,0.0,0.78993,0.00012,20.81196]
[1778225047936,31.99,79305.42,0.0,0.78967,0.00012,20.8265]
[1778225051965,31.99,79295.38,0.0,0.78841,0.00013,20.89711]
[1778225052971,31.99,79286.35,0.0,0.78727,0.00013,20.96026]
[1778225053979,31.99,79283.38,0.0,0.78689,0.00013,20.98102]
[1778225057012,31.99,79276.93,0.0,0.78607,0.00013,21.0265]
[1778225062035,32.0,79278.16,0.0,0.78621,0.00013,21.01898]
[1778225067073,32.0,79274.36,0.0,0.78571,0.00013,21.04624]
[1778225073115,32.0,79274.95,0.0,0.7858,0.00013,21.03914]
[1778225078149,32.0,79275.96,0.0,0.78592,0.00013,21.03274]
[1778225079156,32.0,79282.02,0.0,0.78667,0.00013,20.99095]
[1778225084191,32.01,79281.62,0.0,0.7866,0.00013,20.99481]
[1778225089226,32.01,79280.99,0.0,0.78651,0.00013,21.00034]
[1778225094262,32.01,79280.02,0.0,0.78636,0.00013,21.00821]
[1778225099295,32.01,79275.15,0.0,0.78573,0.00013,21.04312]
[1778225104335,32.02,79275.04,0.0,0.7857,0.00013,21.04482]
[1778225109368,32.02,79276.61,0.0,0.78588,0.00013,21.03481]
[1778225114403,32.02,79272.69,0.0,0.78537,0.00013,21.06276]
[1778225119440,32.02,79272.97,0.0,0.7854,0.00013,21.06152]
[1778225124475,32.02,79272.45,0.0,0.78532,0.00013,21.06573]
[1778225129509,32.03,79266.13,0.0,0.78452,0.00013,21.10988]
[1778225133538,32.03,79260.65,0.0,0.78384,0.00013,21.14411]
[1778225134546,32.03,79250.68,0.0,0.78258,0.00013,21.21316]
[1778225135553,32.03,79250.25,0.0,0.78252,0.00013,21.2162]
[1778225137566,32.03,79259.69,0.0,0.78372,0.00013,21.15084]
[1778225139583,32.03,79262.28,0.0,0.78405,0.00013,21.13293]
[1778225140586,32.03,79257.13,0.0,0.7834,0.00013,21.16858]
[1778225142602,32.03,79256.81,0.0,0.78335,0.00013,21.17098]
[1778225145623,32.03,79266.81,0.0,0.78462,0.00013,21.10192]
[1778225146629,32.03,79268.23,0.0,0.7848,0.00013,21.0921]
[1778225151663,32.03,79267.92,0.0,0.78476,0.00013,21.09438]
[1778225156700,32.03,79267.14,0.0,0.78466,0.00013,21.09979]
[1778225161733,32.03,79265.41,0.0,0.78444,0.00013,21.11176]
[1778225163747,32.03,79273.23,0.0,0.78542,0.00013,21.05777]
[1778225164754,32.03,79275.52,0.0,0.78571,0.00013,21.04207]
[1778225166769,32.03,79268.19,0.0,0.78478,0.00013,21.0932]
[1778225167775,32.03,79265.07,0.0,0.78438,0.00013,21.11497]
[1778225172812,32.03,79265.69,0.0,0.78445,0.00013,21.11123]
[1778225174830,32.03,79259.62,0.0,0.78368,0.00013,21.15328]
[1778225177847,32.03,79258.94,0.0,0.78359,0.00013,21.15817]
[1778225182883,32.03,79259.35,0.0,0.78364,0.00013,21.15559]
[1778225187924,32.03,79260.15,0.0,0.78373,0.00013,21.15027]
[1778225192960,32.03,79260.76,0.0,0.78383,0.00013,21.14238]
[1778225197997,32.03,79262.73,0.0,0.78408,0.00013,21.12898]
[1778225203030,32.03,79263.73,0.0,0.7842,0.00013,21.12233]
[1778225204039,32.03,79270.05,0.0,0.785,0.00013,21.0786]
[1778225206051,32.03,79276.81,0.0,0.78585,0.00013,21.03179]
[1778225208065,32.03,79278.61,0.0,0.78608,0.00013,21.01936]
[1778225213100,32.04,79280.63,0.0,0.78633,0.00013,21.00556]
[1778225218139,32.04,79280.02,0.0,0.78624,0.00013,21.01036]
[1778225223173,32.04,79278.19,0.0,0.78599,0.00013,21.02418]
[1778225228208,32.04,79280.79,0.0,0.7863,0.00013,21.00721]
[1778225231233,32.04,79290.21,0.0,0.78747,0.00013,20.94234]
[1778225232240,32.04,79292.56,0.0,0.78777,0.00013,20.92611]
[1778225234253,32.05,79287.43,0.0,0.78712,0.00013,20.96218]
[1778225236269,32.05,79281.16,0.0,0.78632,0.00013,21.00632]
[1778225240294,32.05,79288.1,0.0,0.78717,0.00013,20.959]
[1778225244321,32.05,79294.75,0.0,0.788,0.00013,20.91313]
[1778225248349,32.05,79300.19,0.0,0.78868,0.00013,20.87524]
[1778225253384,32.05,79297.03,0.0,0.78831,0.00013,20.89351]
[1778225260433,32.05,79295.58,0.0,0.78811,0.00013,20.90476]
[1778225265469,32.06,79297.2,0.0,0.78829,0.00013,20.89444]
[1778225270503,32.06,79295.36,0.0,0.78805,0.00013,20.90823]
[1778225276545,32.06,79295.5,0.0,0.78805,0.00013,20.90838]
[1778225281581,32.06,79296.37,0.0,0.78814,0.00013,20.90327]
[1778225286615,32.07,79297.71,0.0,0.78829,0.00013,20.8949]
[1778225291651,32.07,79300.4,0.0,0.78861,0.00013,20.87722]
[1778225296685,32.07,79296.16,0.0,0.78806,0.00013,20.90776]
[1778225301720,32.07,79296.68,0.0,0.78811,0.00013,20.90497]
[1778225305756,32.07,79307.32,0.0,0.78943,0.00012,20.83133]
[1778225306757,32.07,79312.47,0.0,0.79007,0.00012,20.79547]
[1778225311790,32.08,79313.14,0.0,0.79017,0.00012,20.78748]
[1778225316825,32.08,79312.52,0.0,0.79008,0.00012,20.79237]
[1778225318843,32.08,79304.46,0.0,0.78907,0.00012,20.849]
[1778225320853,32.08,79300.45,0.0,0.78856,0.00013,20.87732]
[1778225325890,32.08,79298.37,0.0,0.78829,0.00013,20.89248]
[1778225330923,32.08,79301.12,0.0,0.78863,0.00012,20.87392]
[1778225335958,32.08,79307.16,0.0,0.78937,0.00012,20.8324]
[1778225336965,32.08,79308.68,0.0,0.78956,0.00012,20.82196]
[1778225342001,32.08,79311.03,0.0,0.78985,0.00012,20.80579]
[1778225347038,32.09,79310.62,0.0,0.78979,0.00012,20.80905]
[1778225353078,32.09,79308.2,0.0,0.78948,0.00012,20.82646]
[1778225358112,32.09,79307.7,0.0,0.78941,0.00012,20.8304]
[1778225363150,32.09,79306.39,0.0,0.78923,0.00012,20.84003]
[1778225367177,32.09,79313.26,0.0,0.79009,0.00012,20.79238]
[1778225372211,32.09,79316.24,0.0,0.79047,0.00012,20.76842]
[1778225377245,32.09,79316.42,0.0,0.79048,0.00012,20.7678]
[1778225382280,32.09,79323.13,0.0,0.79131,0.00012,20.72135]
[1778225385302,32.1,79332.03,0.0,0.7924,0.00012,20.65947]
[1778225387232,32.1,79338.07,0.0,0.79314,0.00012,20.61754]
[1778225392350,32.1,79341.48,0.0,0.79354,0.00012,20.59455]
[1778225397387,32.1,79348.46,0.0,0.79439,0.00012,20.54623]
[1778225402424,32.1,79350.54,0.0,0.79464,0.00012,20.53216]
[1778225403430,32.1,79360.45,0.0,0.79585,0.00012,20.46241]
[1778225405448,32.1,79354.21,0.0,0.79508,0.00012,20.50649]
[1778225409474,32.1,79360.88,0.0,0.7959,0.00012,20.45976]
[1778225414509,32.1,79360.51,0.0,0.79585,0.00012,20.46273]
[1778225416520,32.1,79366.04,0.0,0.79652,0.00012,20.42405]
[1778225419542,32.11,79371.08,0.0,0.79712,0.00012,20.38893]
[1778225422562,32.11,79382.76,0.0,0.79854,0.00012,20.30666]
[1778225424577,32.11,79388.65,0.0,0.79925,0.00012,20.26533]
[1778225428604,32.11,79394.15,0.0,0.7999,0.00012,20.22716]
[1778225434648,32.11,79395.71,0.0,0.8001,0.00012,20.21338]
[1778225437667,32.11,79402.81,0.0,0.80094,0.00012,20.16364]
[1778225442703,32.13,79401.88,0.0,0.80071,0.00012,20.17737]
[1778225445725,32.14,79406.4,0.0,0.80116,0.00012,20.15129]
[1778225450761,32.15,79403.96,0.0,0.80081,0.00012,20.1717]
[1778225455796,32.15,79404.9,0.0,0.80092,0.00012,20.16571]
[1778225460830,32.15,79406.8,0.0,0.80113,0.00012,20.15311]
[1778225465864,32.16,79402.35,0.0,0.80058,0.00012,20.18548]
[1778225470900,32.16,79403.26,0.0,0.80068,0.00012,20.1799]
[1778225475934,32.16,79402.28,0.0,0.80054,0.00012,20.18776]
[1778225480970,32.16,79400.89,0.0,0.80036,0.00012,20.19854]
[1778225481978,32.16,79413.51,0.0,0.80187,0.00012,20.10935]
[1778225482986,32.16,79413.51,0.0,0.80187,0.00012,20.1096]
[1778225488020,32.17,79414.36,0.0,0.80195,0.00012,20.105]
[1778225493056,32.17,79415.16,0.0,0.80205,0.00012,20.0968]
[1778225498090,32.17,79415.47,0.0,0.80206,0.00012,20.09586]
[1778225503126,32.17,79418.66,0.0,0.80242,0.00012,20.07449]
[1778225504133,32.18,79427.84,0.0,0.80352,0.00012,20.00951]
[1778225505142,32.18,79434.21,0.0,0.80427,0.00012,19.96439]
[1778225507154,32.18,79434.72,0.0,0.80432,0.00012,19.96136]
[1778225512191,32.18,79434.8,0.0,0.80431,0.00012,19.96225]
[1778225515210,32.18,79441.21,0.0,0.80506,0.00012,19.91722]
[1778225520247,32.18,79443.78,0.0,0.80536,0.00012,19.89965]
[1778225523267,32.18,79449.02,0.0,0.80597,0.00012,19.86276]
[1778225528305,32.19,79454.89,0.0,0.80665,0.00012,19.82188]
[1778225533337,32.19,79460.91,0.0,0.80734,0.00012,19.78001]
[1778225538371,32.19,79466.11,0.0,0.80793,0.00012,19.74409]
[1778225542401,32.2,79474.54,0.0,0.80886,0.00012,19.68737]
[1778225544415,32.21,79478.26,0.0,0.8092,0.00012,19.66703]
[1778225548444,32.23,79486.46,0.0,0.81001,0.00012,19.61806]
[1778225552470,32.26,79489.24,0.0,0.81015,0.00012,19.60752]
[1778225555495,32.27,79468.68,0.0,0.80773,0.00012,19.75495]
[1778225556501,32.27,79462.52,0.0,0.80701,0.00012,19.79888]
[1778225558428,32.27,79468.11,0.0,0.80766,0.00012,19.75924]
[1778225563551,32.27,79481.08,0.0,0.80917,0.00012,19.6674]
[1778225564557,32.27,79484.51,0.0,0.80957,0.00012,19.64313]
[1778225569593,32.27,79483.9,0.0,0.80948,0.00012,19.64862]
[1778225574629,32.27,79484.93,0.0,0.80958,0.00012,19.64252]
[1778225579667,32.27,79486.44,0.0,0.80974,0.00012,19.63266]
[1778225584701,32.28,79490.67,0.0,0.81022,0.00012,19.6035]
[1778225589735,32.28,79496.46,0.0,0.81087,0.00012,19.56333]
[1778225594769,32.28,79501.09,0.0,0.81139,0.00012,19.531]
[1778225599804,32.28,79500.76,0.0,0.81135,0.00012,19.534]
[1778225604839,32.28,79502.81,0.0,0.81157,0.00012,19.52019]
[1778225609874,32.29,79499.67,0.0,0.81119,0.00012,19.54352]
[1778225614909,32.29,79493.19,0.0,0.81046,0.00012,19.58662]
[1778225617930,32.29,79484.93,0.0,0.80949,0.00012,19.64604]
[1778225624980,32.29,79485.56,0.0,0.80954,0.00012,19.64299]
[1778225632028,32.29,79488.15,0.0,0.80983,0.00012,19.62513]
[1778225634043,32.29,79494.49,0.0,0.81057,0.00012,19.57984]
[1778225635049,32.29,79501.39,0.0,0.81137,0.00012,19.53061]
[1778225636056,32.29,79500.77,0.0,0.81129,0.00012,19.53511]
[1778225641096,32.29,79500.16,0.0,0.81122,0.00012,19.53985]
[1778225646131,32.3,79503.35,0.0,0.81158,0.00012,19.51736]
[1778225651164,32.3,79499.47,0.0,0.81113,0.00012,19.5454]
[1778225656199,32.3,79498.2,0.0,0.81097,0.00012,19.555]
[1778225661235,32.3,79496.11,0.0,0.81073,0.00012,19.57005]
[1778225666288,32.3,79493.01,0.0,0.81037,0.00012,19.59231]
[1778225671308,32.3,79490.11,0.0,0.81005,0.00012,19.60915]
[1778225676344,32.3,79489.52,0.0,0.80998,0.00012,19.6135]
[1778225679366,32.3,79481.99,0.0,0.8091,0.00012,19.66762]
[1778225680372,32.3,79477.77,0.0,0.8086,0.00012,19.69798]
[1778225685417,32.3,79478.85,0.0,0.80871,0.00012,19.69172]
[1778225690447,32.31,79481.14,0.0,0.80895,0.00012,19.67689]
[1778225695481,32.31,79481.12,0.0,0.80892,0.00012,19.67848]
[1778225700516,32.31,79481.57,0.0,0.80896,0.00012,19.6763]
[1778225705551,32.31,79480.79,0.0,0.80885,0.00012,19.68281]
[1778225710587,32.32,79481.92,0.0,0.80897,0.00012,19.67571]
[1778225716629,32.32,79483.48,0.0,0.80914,0.00012,19.66544]
[1778225721664,32.32,79486.4,0.0,0.80947,0.00012,19.64511]
[1778225725692,32.32,79493.41,0.0,0.81028,0.00012,19.5955]
[1778225727718,32.32,79499.64,0.0,0.811,0.00012,19.55136]
[1778225731733,32.32,79506.14,0.0,0.81177,0.00012,19.50172]
[1778225734755,32.32,79499.82,0.0,0.81103,0.00012,19.54742]
[1778225736770,32.32,79497.38,0.0,0.81074,0.00012,19.56529]
[1778225741804,32.33,79499.9,0.0,0.81102,0.00012,19.54815]
[1778225746840,32.33,79498.84,0.0,0.81088,0.00012,19.55673]
[1778225751874,32.33,79497.59,0.0,0.81072,0.00012,19.5665]
[1778225756909,32.33,79498.31,0.0,0.8108,0.00012,19.56164]
[1778225761944,32.33,79497.15,0.0,0.81066,0.00012,19.57022]
[1778225766979,32.33,79496.8,0.0,0.81061,0.00012,19.57314]
[1778225771008,32.33,79490.64,0.0,0.80989,0.00012,19.61758]
[1778225772017,32.33,79484.82,0.0,0.80921,0.00012,19.65918]
[1778225777051,32.34,79485.65,0.0,0.80929,0.00012,19.65417]
[1778225782087,32.34,79482.94,0.0,0.80896,0.00012,19.67435]
[1778225787123,32.34,79481.07,0.0,0.80873,0.00012,19.68828]
[1778225792157,32.34,79476.59,0.0,0.80823,0.00012,19.71678]
[1778225797192,32.34,79477.36,0.0,0.8083,0.00012,19.71212]
[1778225802226,32.34,79477.17,0.0,0.80827,0.00012,19.71433]
[1778225807261,32.35,79478.58,0.0,0.80842,0.00012,19.70516]
[1778225809276,32.35,79484.3,0.0,0.80908,0.00012,19.66485]
[1778225811290,32.35,79490.81,0.0,0.80983,0.00012,19.61902]
[1778225816324,32.35,79493.42,0.0,0.81012,0.00012,19.60127]
[1778225821362,32.35,79496.33,0.0,0.81045,0.00012,19.58128]
[1778225824382,32.35,79503.38,0.0,0.81125,0.00012,19.53158]
[1778225829417,32.36,79504.73,0.0,0.81139,0.00012,19.52306]
[1778225835459,32.36,79505.68,0.0,0.81148,0.00012,19.51747]
[1778225840495,32.36,79508.74,0.0,0.81182,0.00012,19.49657]
[1778225845529,32.36,79513.26,0.0,0.81233,0.00012,19.46521]
[1778225850565,32.36,79516.13,0.0,0.81265,0.00012,19.44557]
[1778225853586,32.36,79521.84,0.0,0.81332,0.00011,19.40142]
[1778225858620,32.37,79524.08,0.0,0.81356,0.00011,19.38639]
[1778225870705,32.37,79525.51,0.0,0.81369,0.00011,19.37837]
[1778225876750,32.37,79529.58,0.0,0.81414,0.00011,19.35042]
[1778225885809,32.38,79530.43,0.0,0.81421,0.00011,19.34595]
[1778225891853,32.38,79531.23,0.0,0.81429,0.00011,19.34122]
[1778225896888,32.38,79530.98,0.0,0.81425,0.00011,19.3438]
[1778225900916,32.38,79525.63,0.0,0.81363,0.00011,19.38254]
[1778225902931,32.38,79523.66,0.0,0.8134,0.00011,19.39683]
[1778225908972,32.38,79523.03,0.0,0.81332,0.00011,19.40177]
[1778225914009,32.38,79522.06,0.0,0.81323,0.00011,19.40513]
[1778225916023,32.39,79528.86,0.0,0.814,0.00011,19.35686]
[1778225921059,32.39,79526.75,0.0,0.81375,0.00011,19.37259]
[1778225931128,32.39,79526.98,0.0,0.81376,0.00011,19.37218]
[1778225939184,32.39,79525.36,0.0,0.81356,0.00011,19.38474]
[1778225944218,32.39,79526.27,0.0,0.81365,0.00011,19.37889]
[1778225949253,32.39,79523.19,0.0,0.81329,0.00011,19.40151]
[1778225955297,32.4,79521.92,0.0,0.81313,0.00011,19.41123]
[1778225960331,32.4,79518.4,0.0,0.81272,0.00011,19.43695]
[1778225965367,32.4,79517.74,0.0,0.81264,0.00011,19.44225]
[1778225969394,32.4,79510.78,0.0,0.81182,0.00012,19.49301]
[1778225974431,32.4,79510.19,0.0,0.81176,0.00012,19.49413]
[1778225979465,32.41,79511.11,0.0,0.81185,0.00012,19.48868]
[1778225984500,32.41,79509.44,0.0,0.81163,0.00012,19.5022]
[1778225989535,32.41,79509.86,0.0,0.81168,0.00012,19.49949]
[1778225999606,32.41,79511.82,0.0,0.81189,0.00012,19.48628]
[1778226009680,32.41,79511.41,0.0,0.81183,0.00012,19.48998]
[1778226015722,32.41,79512.42,0.0,0.81194,0.00012,19.48327]
[1778226021763,32.42,79516.05,0.0,0.81235,0.00011,19.4579]
[1778226026798,32.42,79518.12,0.0,0.81258,0.00011,19.44356]
[1778226031834,32.42,79518.73,0.0,0.81267,0.00011,19.43568]
[1778226036868,32.42,79520.34,0.0,0.81285,0.00011,19.42475]
[1778226042910,32.42,79521.96,0.0,0.81302,0.00011,19.41397]
[1778226047956,32.42,79520.73,0.0,0.81287,0.00011,19.42334]
[1778226050986,32.42,79526.99,0.0,0.81359,0.00011,19.37896]
[1778226051984,32.42,79541.36,0.0,0.81523,0.00011,19.27646]
[1778226052988,32.42,79543.35,0.0,0.81545,0.00011,19.26229]
[1778226058023,32.42,79548.12,0.0,0.81599,0.00011,19.22851]
[1778226063060,32.42,79550.5,0.0,0.81626,0.00011,19.21172]
[1778226068096,32.42,79551.77,0.0,0.8164,0.00011,19.20288]
[1778226073131,32.42,79550.98,0.0,0.8163,0.00011,19.20875]
[1778226078166,32.42,79553.15,0.0,0.81654,0.00011,19.19352]
[1778226083201,32.42,79552.87,0.0,0.81651,0.00011,19.1958]
[1778226088238,32.43,79554.93,0.0,0.81674,0.00011,19.18146]
[1778226093272,32.43,79557.3,0.0,0.81702,0.00011,19.16116]
[1778226098307,32.43,79557.65,0.0,0.81705,0.00011,19.15937]
[1778226103351,32.43,79563.58,0.0,0.81771,0.00011,19.11791]
[1778226105365,32.43,79569.56,0.0,0.81837,0.00011,19.07558]
[1778226110403,32.44,79573.8,0.0,0.81879,0.00011,19.04942]
[1778226115435,32.44,79571.77,0.0,0.81853,0.00011,19.06548]
[1778226120469,32.45,79569.83,0.0,0.81825,0.00011,19.08377]
[1778226125504,32.46,79571.73,0.0,0.8184,0.00011,19.07459]
[1778226130540,32.48,79570.1,0.0,0.8181,0.00011,19.09347]
[1778226135575,32.48,79568.74,0.0,0.81793,0.00011,19.10464]
[1778226140610,32.48,79570.48,0.0,0.8181,0.00011,19.0936]
[1778226145645,32.49,79570.87,0.0,0.81812,0.00011,19.0922]
[1778226147659,32.49,79565.21,0.0,0.81748,0.00011,19.13314]
[1778226149672,32.49,79559.72,0.0,0.81685,0.00011,19.1727]
[1778226154708,32.49,79561.03,0.0,0.81702,0.00011,19.16014]
[1778226159743,32.49,79563.83,0.0,0.81732,0.00011,19.14096]
[1778226164779,32.49,79565.93,0.0,0.81755,0.00011,19.12679]
[1778226170820,32.5,79567.41,0.0,0.8177,0.00011,19.11721]
[1778226175856,32.5,79564.78,0.0,0.81739,0.00011,19.1368]
[1778226180893,32.5,79561.84,0.0,0.81705,0.00011,19.1585]
[1778226185927,32.5,79557.6,0.0,0.81656,0.00011,19.18925]
[1778226190962,32.5,79562.87,0.0,0.81715,0.00011,19.15207]
[1778226195997,32.5,79563.09,0.0,0.81716,0.00011,19.15108]
[1778226201033,32.5,79562.1,0.0,0.81704,0.00011,19.15868]
[1778226208082,32.51,79561.39,0.0,0.81695,0.00011,19.16462]
[1778226210098,32.51,79553.1,0.0,0.81601,0.00011,19.22385]
[1778226215132,32.51,79553.27,0.0,0.81605,0.00011,19.21887]
[1778226220166,32.51,79553.96,0.0,0.81613,0.00011,19.21425]
[1778226225201,32.51,79554.86,0.0,0.81622,0.00011,19.20822]
[1778226230237,32.51,79555.19,0.0,0.81625,0.00011,19.20632]
[1778226233177,32.51,79563.77,0.0,0.81722,0.00011,19.1454]
[1778226238294,32.51,79563.21,0.0,0.81714,0.00011,19.15049]
[1778226243330,32.51,79561.7,0.0,0.81696,0.00011,19.16212]
[1778226248365,32.52,79560.75,0.0,0.81684,0.00011,19.16977]
[1778226253401,32.52,79558.58,0.0,0.81658,0.00011,19.186]
[1778226258435,32.52,79558.72,0.0,0.81658,0.00011,19.1858]
[1778226263471,32.52,79555.57,0.0,0.81622,0.00011,19.20892]
[1778226268506,32.52,79556.73,0.0,0.81634,0.00011,19.20132]
[1778226273542,32.52,79557.55,0.0,0.81644,0.00011,19.19227]
[1778226278576,32.52,79557.73,0.0,0.81645,0.00011,19.19177]
[1778226283613,32.53,79557.74,0.0,0.81644,0.00011,19.19249]
[1778226288648,32.53,79554.68,0.0,0.81609,0.00011,19.21495]
[1778226289655,32.53,79563.09,0.0,0.81703,0.00011,19.15516]
[1778226290666,32.53,79564.62,0.0,0.8172,0.00011,19.14446]
[1778226295696,32.53,79562.43,0.0,0.81694,0.00011,19.16117]
[1778226300731,32.53,79562.89,0.0,0.81698,0.00011,19.15894]
[1778226305766,32.54,79562.76,0.0,0.81694,0.00011,19.16091]
[1778226310799,32.54,79564.54,0.0,0.81713,0.00011,19.14927]
[1778226315836,32.54,79564.77,0.0,0.81714,0.00011,19.14877]
[1778226320871,32.54,79565.9,0.0,0.81725,0.00011,19.14149]
[1778226325905,32.54,79568.14,0.0,0.8175,0.00011,19.12582]
[1778226330941,32.54,79567.27,0.0,0.8174,0.00011,19.1324]
[1778226335976,32.54,79568.26,0.0,0.81753,0.00011,19.1218]
[1778226341013,32.55,79566.51,0.0,0.81733,0.00011,19.1347]
[1778226346046,32.55,79565.24,0.0,0.81717,0.00011,19.14469]
[1778226351083,32.55,79564.2,0.0,0.81703,0.00011,19.15334]
[1778226356118,32.55,79562.29,0.0,0.8168,0.00011,19.16812]
[1778226361151,32.55,79562.1,0.0,0.81676,0.00011,19.17058]
[1778226365180,32.56,79548.33,0.0,0.81519,0.00011,19.26941]
[1778226366187,32.56,79545.93,0.0,0.81492,0.00011,19.28656]
[1778226371222,32.56,79547.18,0.0,0.81505,0.00011,19.27791]
[1778226376258,32.56,79548.78,0.0,0.81523,0.00011,19.26682]
[1778226381294,32.56,79550.44,0.0,0.81542,0.00011,19.25522]
[1778226386327,32.56,79551.98,0.0,0.81559,0.00011,19.2445]
[1778226388340,32.56,79557.41,0.0,0.8162,0.00011,19.20607]
[1778226394382,32.56,79557.13,0.0,0.81618,0.00011,19.20476]
[1778226400428,32.56,79556.45,0.0,0.8161,0.00011,19.21026]
[1778226405463,32.56,79557.24,0.0,0.81618,0.00011,19.20522]
[1778226409492,32.56,79545.29,0.0,0.81482,0.00011,19.29054]
[1778226414526,32.56,79545.6,0.0,0.81485,0.00011,19.2884]
[1778226421577,32.57,79544.96,0.0,0.81476,0.00011,19.29398]
[1778226426610,32.57,79543.85,0.0,0.81462,0.00011,19.30286]
[1778226431645,32.57,79543.03,0.0,0.81451,0.00011,19.30967]
[1778226436682,32.57,79543.02,0.0,0.8145,0.00011,19.3107]
[1778226441715,32.58,79543.59,0.0,0.81455,0.00011,19.30761]
[1778226446751,32.58,79543.93,0.0,0.81457,0.00011,19.30619]
[1778226451786,32.58,79543.0,0.0,0.81448,0.00011,19.30985]
[1778226452799,32.58,79548.5,0.0,0.8151,0.00011,19.27098]
[1778226453800,32.58,79548.83,0.0,0.81513,0.00011,19.2687]
[1778226454808,32.58,79556.57,0.0,0.81601,0.00011,19.21383]
[1778226459842,32.58,79554.6,0.0,0.81577,0.00011,19.22851]
[1778226464885,32.58,79555.63,0.0,0.81588,0.00011,19.22177]
[1778226466891,32.58,79546.66,0.0,0.81486,0.00011,19.28574]
[1778226468905,32.58,79544.83,0.0,0.81465,0.00011,19.29881]
[1778226473940,32.58,79544.39,0.0,0.8146,0.00011,19.30206]
[1778226478975,32.58,79541.71,0.0,0.8143,0.00011,19.32116]
[1778226484018,32.58,79545.81,0.0,0.81476,0.00011,19.29207]
[1778226489050,32.58,79548.58,0.0,0.81507,0.00011,19.27254]
[1778226494080,32.58,79548.69,0.0,0.81508,0.00011,19.27187]
[1778226499115,32.58,79558.75,0.0,0.81622,0.00011,19.20038]
[1778226500122,32.58,79567.71,0.0,0.81723,0.00011,19.13674]
[1778226501132,32.59,79569.0,0.0,0.81737,0.00011,19.12774]
[1778226506164,32.59,79569.21,0.0,0.81739,0.00011,19.1267]
[1778226511203,32.59,79567.74,0.0,0.81725,0.00011,19.13324]
[1778226516235,32.59,79577.09,0.0,0.81831,0.00011,19.06639]
[1778226518248,32.59,79576.22,0.0,0.81821,0.00011,19.07242]
[1778226523283,32.58,79576.83,0.0,0.81829,0.00011,19.06759]
[1778226528319,32.58,79575.03,0.0,0.81809,0.00011,19.08]
[1778226533356,32.58,79583.28,0.0,0.81902,0.00011,19.02082]
[1778226535376,32.58,79589.99,0.0,0.81977,0.00011,18.97301]
[1778226538390,32.58,79595.38,0.0,0.82037,0.00011,18.93472]
[1778226540405,32.58,79601.28,0.0,0.82102,0.00011,18.89279]
[1778226545445,32.58,79604.66,0.0,0.82139,0.00011,18.86942]
[1778226550474,32.59,79601.99,0.0,0.82108,0.00011,18.88894]
[1778226554503,32.59,79608.13,0.0,0.82176,0.00011,18.84537]
[1778226559542,32.59,79607.02,0.0,0.82163,0.00011,18.85368]
[1778226560545,32.59,79621.11,0.0,0.82319,0.00011,18.75309]
[1778226561552,32.59,79630.24,0.0,0.82419,0.00011,18.68792]
[1778226562560,32.59,79640.71,0.0,0.82533,0.00011,18.61297]
[1778226567594,32.59,79636.36,0.0,0.82484,0.00011,18.64552]
[1778226572578,32.59,79646.22,0.0,0.82593,0.00011,18.57201]
[1778226576657,32.59,79651.5,0.0,0.8265,0.00011,18.5344]
[1778226581692,32.59,79663.78,0.0,0.82783,0.00011,18.44675]
[1778226582700,32.6,79686.18,0.0,0.83018,0.00011,18.29012]
[1778226583705,32.61,79691.35,0.0,0.83067,0.00011,18.2573]
[1778226585720,32.62,79677.26,0.0,0.82907,0.00011,18.36481]
[1778226587734,32.63,79668.31,0.0,0.82806,0.00011,18.4315]
[1778226589747,32.63,79663.04,0.0,0.82749,0.00011,18.46948]
[1778226591761,32.63,79654.96,0.0,0.82661,0.00011,18.52742]
[1778226593775,32.63,79646.44,0.0,0.82568,0.00011,18.58898]
[1778226595789,32.63,79653.11,0.0,0.82639,0.00011,18.54184]
[1778226599818,32.63,79658.52,0.0,0.82697,0.00011,18.50418]
[1778226601832,32.63,79669.1,0.0,0.82811,0.00011,18.42868]
[1778226603845,32.64,79675.24,0.0,0.82876,0.00011,18.38512]
[1778226608887,32.64,79674.64,0.0,0.82868,0.00011,18.39047]
[1778226610894,32.65,79682.17,0.0,0.82942,0.00011,18.34177]
[1778226615930,32.66,79676.55,0.0,0.82876,0.00011,18.38577]
[1778226618954,32.66,79665.27,0.0,0.82753,0.00011,18.46701]
[1778226619960,32.66,79654.49,0.0,0.82637,0.00011,18.54409]
[1778226622982,32.66,79665.19,0.0,0.82752,0.00011,18.4681]
[1778226626003,32.66,79670.71,0.0,0.82811,0.00011,18.42896]
[1778226631040,32.66,79669.12,0.0,0.82795,0.00011,18.43704]
[1778226635069,32.66,79680.92,0.0,0.82922,0.00011,18.35326]
[1778226640105,32.66,79682.31,0.0,0.82934,0.00011,18.34474]
[1778226645137,32.67,79679.48,0.0,0.82902,0.00011,18.36646]
[1778226648158,32.67,79668.88,0.0,0.82786,0.00011,18.44318]
[1778226650172,32.67,79665.16,0.0,0.82746,0.00011,18.47022]
[1778226655208,32.67,79657.93,0.0,0.82666,0.00011,18.52297]
[1778226656214,32.67,79656.5,0.0,0.8265,0.00011,18.53334]
[1778226659239,32.67,79662.71,0.0,0.82717,0.00011,18.48941]
[1778226664271,32.68,79658.4,0.0,0.82669,0.00011,18.52115]
[1778226669307,32.68,79659.32,0.0,0.82677,0.00011,18.5154]
[1778226674343,32.68,79660.56,0.0,0.8269,0.00011,18.50733]
[1778226676357,32.68,79650.08,0.0,0.82575,0.00011,18.58247]
[1778226677362,32.68,79643.24,0.0,0.825,0.00011,18.63154]
[1778226678370,32.68,79641.81,0.0,0.82485,0.00011,18.64191]
[1778226680383,32.68,79648.09,0.0,0.82553,0.00011,18.59739]
[1778226683406,32.68,79653.12,0.0,0.82607,0.00011,18.56204]
[1778226688440,32.68,79657.66,0.0,0.82654,0.00011,18.53068]
[1778226693474,32.69,79659.26,0.0,0.82673,0.00011,18.51632]
[1778226698510,32.69,79659.99,0.0,0.82679,0.00011,18.51223]
[1778226704551,32.69,79660.17,0.0,0.82679,0.00011,18.5123]
[1778226709587,32.69,79662.5,0.0,0.82702,0.00011,18.49698]
[1778226714625,32.7,79662.36,0.0,0.82699,0.00011,18.49897]
[1778226719659,32.7,79662.32,0.0,0.82698,0.00011,18.49959]
[1778226723684,32.7,79656.4,0.0,0.82634,0.00011,18.54189]
[1778226725699,32.7,79650.37,0.0,0.82568,0.00011,18.5852]
[1778226730735,32.7,79651.78,0.0,0.82583,0.00011,18.57571]
[1778226735769,32.7,79652.57,0.0,0.82591,0.00011,18.57062]
[1778226740804,32.7,79653.57,0.0,0.82601,0.00011,18.564]
[1778226745839,32.7,79654.9,0.0,0.82614,0.00011,18.555]
[1778226751882,32.7,79654.55,0.0,0.82612,0.00011,18.55406]
[1778226756915,32.7,79656.36,0.0,0.82631,0.00011,18.54158]
[1778226761951,32.71,79666.52,0.0,0.82741,0.00011,18.46948]
[1778226766986,32.71,79670.26,0.0,0.82781,0.00011,18.44278]
[1778226772025,32.71,79672.3,0.0,0.82803,0.00011,18.42833]
[1778226777059,32.71,79672.67,0.0,0.82807,0.00011,18.42594]
[1778226782094,32.71,79672.59,0.0,0.82805,0.00011,18.42682]
[1778226787130,32.71,79671.81,0.0,0.82797,0.00011,18.43267]
[1778226792167,32.71,79670.56,0.0,0.82783,0.00011,18.44185]
[1778226797199,32.71,79669.7,0.0,0.82773,0.00011,18.44822]
[1778226801227,32.71,79675.14,0.0,0.82831,0.00011,18.40964]
[1778226806262,32.71,79677.91,0.0,0.8286,0.00011,18.39046]
[1778226811298,32.71,79675.35,0.0,0.82834,0.00011,18.40543]
[1778226816332,32.71,79673.55,0.0,0.82814,0.00011,18.41889]
[1778226821366,32.71,79673.26,0.0,0.8281,0.00011,18.42153]
[1778226826403,32.71,79673.77,0.0,0.82815,0.00011,18.4185]
[1778226828417,32.72,79668.13,0.0,0.82754,0.00011,18.45901]
[1778226833453,32.72,79672.34,0.0,0.82798,0.00011,18.4294]
[1778226838487,32.72,79669.39,0.0,0.82766,0.00011,18.45105]
[1778226843522,32.72,79667.88,0.0,0.82749,0.00011,18.46234]
[1778226848556,32.72,79667.93,0.0,0.82748,0.00011,18.46251]
[1778226853592,32.72,79666.64,0.0,0.82734,0.00011,18.47225]
[1778226858626,32.72,79665.13,0.0,0.82717,0.00011,18.48357]
[1778226863661,32.72,79665.23,0.0,0.82717,0.00011,18.48326]
[1778226868696,32.72,79665.57,0.0,0.8272,0.00011,18.48138]
[1778226873731,32.72,79664.38,0.0,0.82709,0.00011,18.48641]
[1778226878766,32.73,79662.64,0.0,0.82689,0.00011,18.49933]
[1778226883802,32.73,79663.33,0.0,0.82696,0.00011,18.49484]
[1778226889843,32.73,79663.32,0.0,0.82695,0.00011,18.49552]
[1778226894883,32.73,79663.59,0.0,0.82697,0.00011,18.49412]
[1778226899913,32.73,79663.16,0.0,0.82692,0.00011,18.49788]
[1778226904952,32.73,79665.18,0.0,0.82712,0.00011,18.4843]
[1778226910992,32.73,79664.49,0.0,0.82703,0.00011,18.49032]
[1778226916029,32.74,79664.88,0.0,0.82706,0.00011,18.48853]
[1778226922070,32.74,79664.39,0.0,0.82699,0.00011,18.49326]
[1778226926098,32.74,79671.28,0.0,0.82772,0.00011,18.44508]
[1778226931134,32.74,79672.57,0.0,0.82787,0.00011,18.43329]
[1778226937176,32.75,79673.15,0.0,0.8279,0.00011,18.43078]
[1778226938182,32.75,79681.01,0.0,0.82874,0.00011,18.37502]
[1778226941203,32.75,79686.11,0.0,0.82929,0.00011,18.33906]
[1778226946238,32.75,79689.07,0.0,0.82959,0.00011,18.31877]
[1778226948253,32.75,79676.3,0.0,0.82821,0.00011,18.41035]
[1778226954296,32.75,79673.24,0.0,0.82786,0.00011,18.43371]
[1778226962352,32.76,79672.27,0.0,0.82773,0.00011,18.44272]
[1778226967387,32.76,79670.1,0.0,0.82747,0.00011,18.45949]
[1778226969401,32.76,79675.84,0.0,0.82808,0.00011,18.41915]
[1778226974435,32.77,79664.27,0.0,0.82682,0.00011,18.50298]
[1778226977456,32.77,79658.49,0.0,0.82618,0.00011,18.54461]
[1778226979470,32.77,79641.12,0.0,0.82429,0.00011,18.66861]
[1778226981490,32.77,79635.05,0.0,0.82362,0.00011,18.71228]
[1778226982493,32.77,79636.15,0.0,0.82373,0.00011,18.7047]
[1778226985514,32.77,79641.78,0.0,0.82434,0.00011,18.665]
[1778226990549,32.77,79643.81,0.0,0.82456,0.00011,18.6512]
[1778226995586,32.77,79646.7,0.0,0.82489,0.00011,18.62726]
[1778227002633,32.77,79649.0,0.0,0.82513,0.00011,18.61181]
[1778227007668,32.78,79651.16,0.0,0.82535,0.00011,18.5971]
[1778227011696,32.78,79642.93,0.0,0.82445,0.00011,18.65614]
[1778227016732,32.78,79636.86,0.0,0.82378,0.00011,18.69959]
[1778227021766,32.78,79630.99,0.0,0.82313,0.00011,18.74155]
[1778227024787,32.78,79625.57,0.0,0.82253,0.00011,18.78054]
[1778227029823,32.78,79624.64,0.0,0.82243,0.00011,18.78738]
[1778227034859,32.78,79619.47,0.0,0.82186,0.00011,18.82424]
[1778227039894,32.78,79621.46,0.0,0.82207,0.00011,18.81064]
[1778227045936,32.78,79623.18,0.0,0.82225,0.00011,18.79912]
[1778227051978,32.78,79624.32,0.0,0.8224,0.00011,18.78714]
[1778227057014,32.78,79626.28,0.0,0.82261,0.00011,18.77303]
[1778227062050,32.78,79628.86,0.0,0.8229,0.00011,18.75448]
[1778227068091,32.78,79629.63,0.0,0.82299,0.00011,18.74871]
[1778227074134,32.78,79629.31,0.0,0.82296,0.00011,18.75077]
[1778227075141,32.78,79622.27,0.0,0.82218,0.00011,18.80074]
[1778227076148,32.78,79615.53,0.0,0.82144,0.00011,18.84862]
[1778227077162,32.78,79615.52,0.0,0.82144,0.00011,18.84866]
[1778227080182,32.78,79621.05,0.0,0.82205,0.00011,18.8094]
[1778227085210,32.78,79626.38,0.0,0.82263,0.00011,18.7718]
[1778227090246,32.78,79624.13,0.0,0.82238,0.00011,18.78816]
[1778227095282,32.78,79624.09,0.0,0.82237,0.00011,18.7886]
[1778227099316,32.78,79630.92,0.0,0.82313,0.00011,18.73987]
[1778227104351,32.78,79632.7,0.0,0.82332,0.00011,18.72711]
[1778227110393,32.78,79631.87,0.0,0.82324,0.00011,18.73276]
[1778227115431,32.78,79633.53,0.0,0.82346,0.00011,18.71566]
[1778227123484,32.77,79634.75,0.0,0.82363,0.00011,18.7051]
[1778227128519,32.77,79638.01,0.0,0.824,0.00011,18.68084]
[1778227133554,32.77,79639.33,0.0,0.82416,0.00011,18.67046]
[1778227138595,32.77,79644.26,0.0,0.82471,0.00011,18.63459]
[1778227141612,32.77,79649.89,0.0,0.82533,0.00011,18.59411]
[1778227142618,32.77,79656.09,0.0,0.826,0.00011,18.54991]
[1778227146648,32.77,79662.39,0.0,0.82669,0.00011,18.50493]
[1778227151686,32.77,79664.68,0.0,0.82693,0.00011,18.48866]
[1778227156718,32.77,79661.97,0.0,0.82664,0.00011,18.50788]
[1778227162761,32.77,79662.49,0.0,0.8267,0.00011,18.50406]
[1778227167852,32.77,79661.25,0.0,0.82657,0.00011,18.51283]
[1778227172890,32.77,79657.38,0.0,0.82618,0.00011,18.53613]
[1778227177924,32.76,79657.42,0.0,0.82619,0.00011,18.53557]
[1778227182960,32.76,79656.5,0.0,0.82609,0.00011,18.54183]
[1778227187994,32.76,79659.07,0.0,0.82637,0.00011,18.52329]
[1778227194036,32.76,79656.35,0.0,0.82608,0.00011,18.54243]
[1778227199087,32.76,79661.12,0.0,0.82659,0.00011,18.50894]
[1778227200088,32.76,79655.99,0.0,0.82603,0.00011,18.54569]
[1778227200728,32.76,79655.99,0.0,0.82603,0.00011,18.54569]
[1778227203083,32.77,79667.82,0.0,0.82731,0.00011,18.46166]
[1778227200152,32.77,79667.82,0.0,0.82731,0.00011,18.46166]
[1778227213848,32.77,79667.82,0.0,0.82731,0.00011,18.46166]
[1778227214223,32.77,79696.45,0.0,0.83038,0.00011,18.25738]
[1778227215235,32.77,79677.25,0.0,0.82832,0.00011,18.39441]
[1778227217266,32.77,79671.68,0.0,0.82772,0.00011,18.43414]
[1778227222315,32.77,79658.95,0.0,0.82635,0.00011,18.52488]
[1778227227347,32.77,79657.05,0.0,0.82614,0.00011,18.53842]
[1778227231373,32.77,79648.8,0.0,0.82527,0.00011,18.5932]
[1778227235403,32.77,79655.67,0.0,0.82602,0.00011,18.54427]
[1778227240437,32.77,79646.78,0.0,0.82505,0.00011,18.60758]
[1778227243460,32.77,79640.54,0.0,0.82437,0.00011,18.652]
[1778227249415,32.77,79638.47,0.0,0.82415,0.00011,18.66673]
[1778227253528,32.76,79637.38,0.0,0.82404,0.00011,18.67384]
[1778227258564,32.76,79642.75,0.0,0.82467,0.00011,18.63263]
[1778227262597,32.75,79636.41,0.0,0.82401,0.00011,18.67566]
[1778227263604,32.75,79646.48,0.0,0.82511,0.00011,18.60335]
[1778227264609,32.75,79650.42,0.0,0.82555,0.00011,18.57475]
[1778227267629,32.75,79654.47,0.0,0.82601,0.00011,18.54445]
[1778227272666,32.74,79654.89,0.0,0.82609,0.00011,18.53914]
[1778227278707,32.74,79655.35,0.0,0.82616,0.00011,18.53502]
[1778227284750,32.74,79660.25,0.0,0.8267,0.00011,18.49938]
[1778227289784,32.74,79659.95,0.0,0.82668,0.00011,18.50016]
[1778227291799,32.74,79654.84,0.0,0.82617,0.00011,18.53207]
[1778227292805,32.74,79645.33,0.0,0.82514,0.00011,18.59954]
[1778227293812,32.73,79643.12,0.0,0.8249,0.00011,18.61489]
[1778227298847,32.73,79649.04,0.0,0.82557,0.00011,18.57076]
[1778227301868,32.73,79649.1,0.0,0.82559,0.00011,18.56938]
[1778227306903,32.73,79644.35,0.0,0.8251,0.00011,18.60166]
[1778227310931,32.72,79638.78,0.0,0.82451,0.00011,18.64002]
[1778227315966,32.72,79638.13,0.0,0.82447,0.00011,18.64285]
[1778227322010,32.71,79638.17,0.0,0.8245,0.00011,18.64048]
[1778227323016,32.71,79644.65,0.0,0.82522,0.00011,18.59395]
[1778227324023,32.71,79646.1,0.0,0.82538,0.00011,18.58332]
[1778227329057,32.71,79642.41,0.0,0.82498,0.00011,18.60903]
[1778227334097,32.71,79645.89,0.0,0.82538,0.00011,18.58346]
[1778227339132,32.71,79648.89,0.0,0.82571,0.00011,18.56146]
[1778227344166,32.71,79647.77,0.0,0.8256,0.00011,18.56887]
[1778227349201,32.71,79646.86,0.0,0.82551,0.00011,18.57474]
[1778227352223,32.71,79654.64,0.0,0.82639,0.00011,18.51487]
[1778227357258,32.7,79654.02,0.0,0.82633,0.00011,18.51861]
[1778227362294,32.7,79651.86,0.0,0.82611,0.00011,18.53299]
[1778227368335,32.7,79647.97,0.0,0.8257,0.00011,18.55962]
[1778227373371,32.7,79646.79,0.0,0.82559,0.00011,18.56719]
[1778227378406,32.7,79645.62,0.0,0.82547,0.00011,18.575]
[1778227383441,32.7,79645.16,0.0,0.82542,0.00011,18.57782]
[1778227386461,32.7,79632.84,0.0,0.82408,0.00011,18.66535]
[1778227391500,32.69,79630.95,0.0,0.82389,0.00011,18.67778]
[1778227393513,32.69,79636.95,0.0,0.82455,0.00011,18.63459]
[1778227394524,32.69,79642.23,0.0,0.82513,0.00011,18.59676]
[1778227398555,32.69,79643.58,0.0,0.82529,0.00011,18.58634]
[1778227404597,32.69,79642.52,0.0,0.8252,0.00011,18.59204]
[1778227405605,32.69,79654.55,0.0,0.82652,0.00011,18.50583]
[1778227407523,32.68,79653.25,0.0,0.82638,0.00011,18.51469]
[1778227412654,32.68,79652.61,0.0,0.82636,0.00011,18.51421]
[1778227417690,32.68,79656.21,0.0,0.82677,0.00011,18.48724]
[1778227421718,32.68,79667.94,0.0,0.82805,0.00011,18.40233]
[1778227422724,32.68,79668.88,0.0,0.82816,0.00011,18.39541]
[1778227427760,32.68,79669.45,0.0,0.82823,0.00011,18.39041]
[1778227432795,32.67,79669.38,0.0,0.82824,0.00011,18.39004]
[1778227437831,32.67,79669.2,0.0,0.82823,0.00011,18.3904]
[1778227445886,32.67,79672.79,0.0,0.82863,0.00011,18.36378]
[1778227451929,32.67,79674.35,0.0,0.82882,0.00011,18.35124]
[1778227456965,32.67,79675.35,0.0,0.82895,0.00011,18.34298]
[1778227462000,32.66,79674.61,0.0,0.82888,0.00011,18.34717]
[1778227467034,32.66,79674.72,0.0,0.82891,0.00011,18.34521]
[1778227472074,32.66,79675.0,0.0,0.82899,0.00011,18.3379]
[1778227477104,32.65,79676.43,0.0,0.82916,0.00011,18.32622]
[1778227483146,32.65,79677.63,0.0,0.82932,0.00011,18.31579]
[1778227489188,32.65,79677.62,0.0,0.82934,0.00011,18.31393]
[1778227495232,32.64,79675.59,0.0,0.82915,0.00011,18.3266]
[1778227499260,32.64,79680.14,0.0,0.82966,0.00011,18.29265]
[1778227504295,32.64,79677.4,0.0,0.82939,0.00011,18.31111]
[1778227509330,32.64,79675.67,0.0,0.82922,0.00011,18.32231]
[1778227515373,32.63,79673.33,0.0,0.82898,0.00011,18.33765]
[1778227522421,32.63,79672.49,0.0,0.82892,0.00011,18.342]
[1778227528374,32.63,79670.18,0.0,0.82869,0.00011,18.35712]
[1778227533507,32.62,79669.66,0.0,0.82868,0.00011,18.35569]
[1778227538537,32.62,79668.9,0.0,0.82861,0.00011,18.36]
[1778227544575,32.62,79667.57,0.0,0.82849,0.00011,18.36815]
[1778227549610,32.62,79667.97,0.0,0.82856,0.00011,18.36373]
[1778227554645,32.61,79668.53,0.0,0.82865,0.00011,18.35758]
[1778227560687,32.61,79669.01,0.0,0.82874,0.00011,18.35157]
[1778227565722,32.6,79669.66,0.0,0.82884,0.00011,18.34439]
[1778227570758,32.6,79668.37,0.0,0.82874,0.00011,18.35122]
[1778227575794,32.59,79668.07,0.0,0.82874,0.00011,18.35104]
[1778227582844,32.58,79667.79,0.0,0.82876,0.00011,18.34982]
[1778227586871,32.58,79662.54,0.0,0.82821,0.00011,18.3858]
[1778227591905,32.58,79665.91,0.0,0.82864,0.00011,18.35535]
[1778227597950,32.57,79665.42,0.0,0.82862,0.00011,18.35625]
[1778227602984,32.57,79668.97,0.0,0.82904,0.00011,18.32857]
[1778227608024,32.56,79672.13,0.0,0.82941,0.00011,18.30371]
[1778227613056,32.56,79674.82,0.0,0.82974,0.00011,18.28202]
[1778227618091,32.55,79675.75,0.0,0.82988,0.00011,18.27275]
[1778227623128,32.55,79678.02,0.0,0.83015,0.00011,18.25432]
[1778227628161,32.54,79679.41,0.0,0.83033,0.00011,18.2425]
[1778227634203,32.54,79680.36,0.0,0.83046,0.00011,18.23367]
[1778227635210,32.54,79692.14,0.0,0.83173,0.00011,18.14842]
[1778227636219,32.54,79693.31,0.0,0.83186,0.00011,18.13961]
[1778227644274,32.53,79691.73,0.0,0.83172,0.00011,18.14898]
[1778227649310,32.53,79689.57,0.0,0.8315,0.00011,18.16367]
[1778227654344,32.53,79677.41,0.0,0.83023,0.00011,18.24659]
[1778227655350,32.53,79675.39,0.0,0.83001,0.00011,18.26108]
[1778227660391,32.53,79657.91,0.0,0.82813,0.00011,18.38613]
[1778227661398,32.53,79657.52,0.0,0.82809,0.00011,18.38854]
[1778227663412,32.53,79678.67,0.0,0.83039,0.00011,18.23565]
[1778227664423,32.53,79684.72,0.0,0.83104,0.00011,18.19208]
[1778227667439,32.53,79679.4,0.0,0.83047,0.00011,18.23021]
[1778227671468,32.53,79674.37,0.0,0.82994,0.00011,18.26607]
[1778227676503,32.53,79670.56,0.0,0.82953,0.00011,18.29317]
[1778227682544,32.53,79668.67,0.0,0.82933,0.00011,18.30644]
[1778227687580,32.53,79668.8,0.0,0.82935,0.00011,18.30515]
[1778227692614,32.52,79666.99,0.0,0.82917,0.00011,18.31682]
[1778227697649,32.52,79666.24,0.0,0.8291,0.00011,18.32149]
[1778227702685,32.52,79664.81,0.0,0.82896,0.00011,18.33115]
[1778227707721,32.52,79663.91,0.0,0.82887,0.00011,18.33688]
[1778227712755,32.52,79664.26,0.0,0.82895,0.00011,18.32964]
[1778227714770,32.52,79657.61,0.0,0.82824,0.00011,18.3767]
[1778227719806,32.51,79661.79,0.0,0.82872,0.00011,18.34488]
[1778227724839,32.51,79661.01,0.0,0.82865,0.00011,18.34934]
[1778227729875,32.51,79664.9,0.0,0.82909,0.00011,18.32019]
[1778227734909,32.5,79666.44,0.0,0.82927,0.00011,18.30794]
[1778227736923,32.5,79671.7,0.0,0.82985,0.00011,18.26966]
[1778227739949,32.5,79666.62,0.0,0.8293,0.00011,18.30569]
[1778227744984,32.5,79664.51,0.0,0.82909,0.00011,18.31976]
[1778227749920,32.5,79671.21,0.0,0.82983,0.00011,18.27036]
[1778227755056,32.5,79672.61,0.0,0.83,0.00011,18.25939]
[1778227760094,32.49,79669.24,0.0,0.82965,0.00011,18.28284]
[1778227765126,32.49,79669.78,0.0,0.82973,0.00011,18.27747]
[1778227770163,32.49,79668.62,0.0,0.82963,0.00011,18.28402]
[1778227775198,32.48,79669.42,0.0,0.82977,0.00011,18.27246]
[1778227780233,32.48,79668.76,0.0,0.82972,0.00011,18.27544]
[1778227782248,32.48,79674.55,0.0,0.83036,0.00011,18.23285]
[1778227784261,32.48,79668.11,0.0,0.82968,0.00011,18.2782]
[1778227789298,32.47,79668.72,0.0,0.82979,0.00011,18.27093]
[1778227794332,32.47,79669.75,0.0,0.82994,0.00011,18.26066]
[1778227799368,32.46,79672.18,0.0,0.83024,0.00011,18.24035]
[1778227804403,32.45,79672.89,0.0,0.83036,0.00011,18.2325]
[1778227809439,32.45,79673.15,0.0,0.83043,0.00011,18.22791]
[1778227814477,32.44,79674.65,0.0,0.83063,0.00011,18.2144]
[1778227819510,32.44,79665.66,0.0,0.82969,0.00011,18.2768]
[1778227820517,32.44,79662.97,0.0,0.82941,0.00011,18.2958]
[1778227825551,32.43,79664.15,0.0,0.82956,0.00011,18.28522]
[1778227830587,32.43,79666.52,0.0,0.82983,0.00011,18.26713]
[1778227835621,32.43,79669.95,0.0,0.83025,0.00011,18.23733]
[1778227840656,32.43,79671.44,0.0,0.83044,0.00011,18.22461]
[1778227844694,32.42,79680.67,0.0,0.83145,0.00011,18.1568]
[1778227849719,32.42,79678.54,0.0,0.83124,0.00011,18.17107]
[1778227854754,32.42,79675.91,0.0,0.83097,0.00011,18.18897]
[1778227859789,32.42,79672.56,0.0,0.83063,0.00011,18.21186]
[1778227864824,32.41,79673.9,0.0,0.83079,0.00011,18.20087]
[1778227869860,32.41,79675.69,0.0,0.831,0.00011,18.18668]
[1778227874895,32.41,79675.62,0.0,0.83101,0.00011,18.18598]
[1778227879929,32.41,79674.21,0.0,0.83087,0.00011,18.19506]
[1778227884964,32.4,79673.24,0.0,0.83078,0.00011,18.20104]
[1778227890001,32.4,79670.69,0.0,0.83052,0.00011,18.21842]
[1778227895034,32.4,79669.76,0.0,0.83047,0.00011,18.22013]
[1778227900071,32.4,79671.61,0.0,0.83068,0.00011,18.20594]
[1778227905106,32.4,79669.36,0.0,0.83045,0.00011,18.22138]
[1778227910155,32.39,79672.3,0.0,0.83078,0.00011,18.19932]
[1778227912160,32.39,79679.3,0.0,0.83154,0.00011,18.14838]
[1778227918202,32.39,79684.29,0.0,0.83209,0.00011,18.11115]
[1778227923238,32.39,79684.43,0.0,0.83213,0.00011,18.10819]
[1778227928273,32.38,79687.13,0.0,0.83245,0.00011,18.0868]
[1778227933309,32.38,79689.7,0.0,0.83276,0.00011,18.06603]
[1778227938345,32.38,79690.71,0.0,0.83289,0.00011,18.05688]
[1778227944386,32.37,79693.45,0.0,0.83321,0.00011,18.03527]
[1778227951326,32.37,79696.15,0.0,0.83355,0.00011,18.00999]
[1778227958481,32.36,79696.15,0.0,0.83359,0.00011,18.00739]
[1778227963520,32.36,79704.04,0.0,0.83447,0.00011,17.94771]
[1778227965534,32.34,79705.18,0.0,0.8347,0.00011,17.9312]
[1778227970569,32.33,79707.44,0.0,0.83502,0.00011,17.90976]
[1778227975604,32.33,79711.24,0.0,0.83544,0.00011,17.88059]
[1778227978624,32.32,79704.72,0.0,0.83482,0.00011,17.92263]
[1778227983660,32.32,79704.05,0.0,0.83478,0.00011,17.92593]
[1778227988694,32.31,79703.86,0.0,0.83478,0.00011,17.92568]
[1778227993732,32.31,79704.71,0.0,0.83489,0.00011,17.91777]
[1778227998766,32.31,79701.6,0.0,0.83459,0.00011,17.93815]
[1778228003801,32.3,79691.63,0.0,0.83355,0.00011,18.00919]
[1778228004816,32.29,79690.66,0.0,0.83352,0.00011,18.01061]
[1778228009843,32.28,79692.75,0.0,0.83384,0.00011,17.98909]
[1778228014878,32.28,79693.27,0.0,0.83395,0.00011,17.97905]
[1778228019914,32.27,79692.82,0.0,0.83395,0.00011,17.97942]
[1778228024948,32.26,79695.37,0.0,0.83426,0.00011,17.95804]
[1778228029983,32.26,79699.62,0.0,0.83475,0.00011,17.9245]
[1778228035024,32.23,79699.47,0.0,0.83491,0.00011,17.91342]
[1778228040053,32.19,79702.11,0.0,0.83554,0.00011,17.86937]
[1778228045089,32.14,79705.56,0.0,0.83623,0.00011,17.82199]
[1778228050124,32.14,79705.17,0.0,0.83622,0.00011,17.82263]
[1778228055159,32.13,79709.64,0.0,0.83672,0.00011,17.78789]
[1778228060194,32.13,79709.52,0.0,0.83674,0.00011,17.78667]
[1778228065234,32.13,79709.71,0.0,0.83679,0.00011,17.78327]
[1778228070269,32.12,79708.4,0.0,0.83668,0.00011,17.79085]
[1778228075305,32.12,79713.32,0.0,0.83725,0.00011,17.74894]
[1778228080338,32.12,79711.48,0.0,0.83709,0.00011,17.76046]
[1778228085373,32.11,79712.06,0.0,0.83718,0.00011,17.75421]
[1778228090409,32.11,79714.03,0.0,0.83741,0.00011,17.73781]
[1778228095451,32.1,79714.07,0.0,0.83744,0.00011,17.73585]
[1778228100479,32.1,79715.83,0.0,0.83764,0.00011,17.7219]
[1778228108538,32.1,79719.17,0.0,0.83802,0.00011,17.69615]
[1778228113571,32.1,79719.77,0.0,0.83809,0.00011,17.69117]
[1778228117600,32.1,79725.94,0.0,0.83875,0.00011,17.64519]
[1778228122635,32.09,79726.56,0.0,0.83884,0.00011,17.63891]
[1778228127670,32.09,79725.86,0.0,0.8388,0.00011,17.64204]
[1778228132707,32.09,79728.68,0.0,0.83915,0.00011,17.61543]
[1778228134721,32.08,79735.37,0.0,0.83986,0.00011,17.56576]
[1778228139755,32.08,79733.16,0.0,0.83968,0.00011,17.57807]
[1778228140761,32.08,79726.65,0.0,0.839,0.00011,17.62547]
[1778228141768,32.08,79722.65,0.0,0.83858,0.00011,17.65443]
[1778228146803,32.07,79721.57,0.0,0.83849,0.00011,17.66066]
[1778228151838,32.07,79720.69,0.0,0.83841,0.00011,17.66599]
[1778228155870,32.07,79715.24,0.0,0.83786,0.00011,17.70434]
[1778228159895,32.07,79712.44,0.0,0.83758,0.00011,17.72344]
[1778228164933,32.06,79712.36,0.0,0.83759,0.00011,17.72275]
[1778228169966,32.06,79712.05,0.0,0.83759,0.00011,17.72256]
[1778228175002,32.06,79713.28,0.0,0.83775,0.00011,17.712]
[1778228180040,32.05,79713.9,0.0,0.83782,0.00011,17.70649]
[1778228185074,32.05,79717.92,0.0,0.83827,0.00011,17.6756]
[1778228190110,32.05,79718.2,0.0,0.83832,0.00011,17.67252]
[1778228195149,32.05,79721.76,0.0,0.83874,0.00011,17.64078]
[1778228200179,32.04,79722.33,0.0,0.83883,0.00011,17.63501]
[1778228205215,32.04,79722.89,0.0,0.83891,0.00011,17.62938]
[1778228210249,32.04,79722.3,0.0,0.83887,0.00011,17.63214]
[1778228215285,32.03,79725.97,0.0,0.83927,0.00011,17.60383]
[1778228220320,32.03,79724.84,0.0,0.83917,0.00011,17.61074]
[1778228225356,32.03,79725.83,0.0,0.8393,0.00011,17.60204]
[1778228227369,32.03,79714.84,0.0,0.83814,0.00011,17.68213]
[1778228232404,32.03,79713.97,0.0,0.83806,0.00011,17.68745]
[1778228237439,32.02,79716.66,0.0,0.83836,0.00011,17.66674]
[1778228242475,32.02,79717.63,0.0,0.83848,0.00011,17.65878]
[1778228247509,32.02,79719.22,0.0,0.83866,0.00011,17.64639]
[1778228253461,32.02,79712.92,0.0,0.83804,0.00011,17.68689]
[1778228258590,32.01,79712.07,0.0,0.83797,0.00011,17.69187]
[1778228263621,32.01,79711.67,0.0,0.83794,0.00011,17.69376]
[1778228268656,32.01,79711.2,0.0,0.8379,0.00011,17.69617]
[1778228273691,32.01,79711.82,0.0,0.83798,0.00011,17.69066]
[1778228279739,32.01,79713.59,0.0,0.83819,0.00011,17.67614]
[1778228285775,32.0,79710.66,0.0,0.8379,0.00011,17.69655]
[1778228289804,32.0,79704.47,0.0,0.83726,0.00011,17.74065]
[1778228294841,31.99,79701.82,0.0,0.83707,0.00011,17.75323]
[1778228299876,31.98,79704.04,0.0,0.83734,0.00011,17.73437]
[1778228304912,31.98,79704.41,0.0,0.83742,0.00011,17.72913]
[1778228309946,31.97,79707.91,0.0,0.83783,0.00011,17.70095]
[1778228314981,31.97,79708.6,0.0,0.83796,0.00011,17.6895]
[1778228320030,31.96,79710.42,0.0,0.83819,0.00011,17.67381]
[1778228325058,31.96,79712.27,0.0,0.83841,0.00011,17.65797]
[1778228330093,31.96,79713.2,0.0,0.83854,0.00011,17.64898]
[1778228335128,31.95,79713.46,0.0,0.83861,0.00011,17.64452]
[1778228340164,31.95,79714.32,0.0,0.83873,0.00011,17.63611]
[1778228345199,31.94,79714.46,0.0,0.83877,0.00011,17.63304]
[1778228350235,31.94,79713.31,0.0,0.83868,0.00011,17.63945]
[1778228355269,31.94,79709.41,0.0,0.83829,0.00011,17.66606]
[1778228360304,31.93,79709.49,0.0,0.83833,0.00011,17.66347]
[1778228361311,31.93,79721.24,0.0,0.83958,0.00011,17.5767]
[1778228367353,31.93,79717.19,0.0,0.83918,0.00011,17.60439]
[1778228372387,31.92,79713.66,0.0,0.83886,0.00011,17.62458]
[1778228377422,31.92,79711.66,0.0,0.83867,0.00011,17.63752]
[1778228382457,31.92,79710.36,0.0,0.83856,0.00011,17.64532]
[1778228387492,31.91,79709.07,0.0,0.83845,0.00011,17.65306]
[1778228392528,31.91,79706.48,0.0,0.83819,0.00011,17.67029]
[1778228399577,31.91,79707.44,0.0,0.83833,0.00011,17.66064]
[1778228404613,31.9,79710.03,0.0,0.83864,0.00011,17.63973]
[1778228410664,31.9,79711.78,0.0,0.83885,0.00011,17.62472]
[1778228415699,31.89,79711.83,0.0,0.83888,0.00011,17.62258]
[1778228418720,31.89,79700.49,0.0,0.83771,0.00011,17.7037]
[1778228419727,31.89,79699.76,0.0,0.83763,0.00011,17.70885]
[1778228424762,31.89,79698.33,0.0,0.8375,0.00011,17.71792]
[1778228429796,31.88,79701.68,0.0,0.83789,0.00011,17.69076]
[1778228434832,31.88,79704.92,0.0,0.8383,0.00011,17.6603]
[1778228436846,31.88,79710.27,0.0,0.83889,0.00011,17.61987]
[1778228441880,31.87,79713.55,0.0,0.83927,0.00011,17.59333]
[1778228442890,31.87,79721.11,0.0,0.84008,0.00011,17.53712]
[1778228443899,31.87,79720.29,0.0,0.83999,0.00011,17.54277]
[1778228444907,31.87,79714.4,0.0,0.83938,0.00011,17.58579]
[1778228446918,31.87,79712.61,0.0,0.8392,0.00011,17.59808]
[1778228451953,31.86,79710.63,0.0,0.83902,0.00011,17.61026]
[1778228456987,31.86,79709.7,0.0,0.83896,0.00011,17.61455]
[1778228462023,31.85,79704.49,0.0,0.83844,0.00011,17.6503]
[1778228467061,31.85,79701.35,0.0,0.83814,0.00011,17.67084]
[1778228472093,31.84,79700.8,0.0,0.83812,0.00011,17.67211]
[1778228478136,31.84,79697.09,0.0,0.83776,0.00011,17.69737]
[1778228483172,31.83,79701.05,0.0,0.8382,0.00011,17.66662]
[1778228485185,31.83,79709.39,0.0,0.8391,0.00011,17.60436]
[1778228490220,31.83,79709.8,0.0,0.83917,0.00011,17.59931]
[1778228495255,31.83,79711.41,0.0,0.8394,0.00011,17.58152]
[1778228500290,31.82,79707.62,0.0,0.83902,0.00011,17.60768]
[1778228505327,31.82,79711.23,0.0,0.83943,0.00011,17.57927]
[1778228510366,31.81,79711.61,0.0,0.8395,0.00011,17.57429]
[1778228515397,31.81,79713.78,0.0,0.83977,0.00011,17.55571]
[1778228520432,31.78,79714.39,0.0,0.84005,0.00011,17.53542]
[1778228525466,31.74,79714.73,0.0,0.8404,0.00011,17.51017]
[1778228528488,31.71,79719.82,0.0,0.84111,0.00011,17.46044]
[1778228533524,31.69,79717.45,0.0,0.84102,0.00011,17.46615]
[1778228539565,31.66,79714.52,0.0,0.84093,0.00011,17.47194]
[1778228544600,31.66,79711.78,0.0,0.84067,0.00011,17.49038]
[1778228550642,31.65,79710.27,0.0,0.84054,0.00011,17.49926]
[1778228555679,31.65,79706.42,0.0,0.84019,0.00011,17.52186]
[1778228560715,31.65,79705.0,0.0,0.84006,0.00011,17.53031]
[1778228562731,31.65,79696.59,0.0,0.83917,0.00011,17.59226]
[1778228566756,31.64,79688.38,0.0,0.83831,0.00011,17.65193]
[1778228571791,31.64,79684.09,0.0,0.83787,0.00011,17.68196]
[1778228576827,31.64,79680.8,0.0,0.83755,0.00011,17.70458]
[1778228581862,31.63,79680.23,0.0,0.83751,0.00011,17.70699]
[1778228586899,31.63,79678.84,0.0,0.83739,0.00011,17.71541]
[1778228590929,31.63,79674.6,0.0,0.83695,0.00011,17.74518]
[1778228595965,31.62,79674.33,0.0,0.83696,0.00011,17.74493]
[1778228601002,31.62,79679.53,0.0,0.83755,0.00011,17.70405]
[1778228605974,31.61,79682.59,0.0,0.83791,0.00011,17.67924]
[1778228611071,31.61,79682.43,0.0,0.83795,0.00011,17.6742]
[1778228618119,31.61,79682.3,0.0,0.83797,0.00011,17.67289]
[1778228624161,31.6,79682.61,0.0,0.83803,0.00011,17.66866]
[1778228630203,31.6,79685.07,0.0,0.83833,0.00011,17.64764]
[1778228635239,31.59,79688.11,0.0,0.83869,0.00011,17.62247]
[1778228643295,31.58,79691.64,0.0,0.83913,0.00011,17.59226]
[1778228644304,31.58,79697.11,0.0,0.83972,0.00011,17.55108]
[1778228649337,31.58,79704.97,0.0,0.84059,0.00011,17.49077]
[1778228655380,31.58,79705.37,0.0,0.84066,0.00011,17.48546]
[1778228660413,31.57,79704.52,0.0,0.8406,0.00011,17.48988]
[1778228665448,31.57,79705.49,0.0,0.84073,0.00011,17.48033]
[1778228670488,31.56,79702.56,0.0,0.84047,0.00011,17.49849]
[1778228671490,31.56,79709.45,0.0,0.84123,0.00011,17.44317]
[1778228672503,31.56,79710.21,0.0,0.84133,0.00011,17.43646]
[1778228676525,31.56,79705.01,0.0,0.8408,0.00011,17.47308]
[1778228681560,31.55,79706.78,0.0,0.84103,0.00011,17.45722]
[1778228686595,31.55,79704.7,0.0,0.84085,0.00011,17.47008]
[1778228691631,31.54,79702.56,0.0,0.84065,0.00011,17.48342]
[1778228696665,31.54,79701.53,0.0,0.84058,0.00011,17.48876]
[1778228701701,31.53,79698.33,0.0,0.84027,0.00011,17.5101]
[1778228702708,31.53,79689.8,0.0,0.83936,0.00011,17.57336]
[1778228707742,31.53,79686.15,0.0,0.83899,0.00011,17.59883]
[1778228712777,31.52,79686.01,0.0,0.839,0.00011,17.59815]
[1778228717812,31.52,79685.27,0.0,0.83895,0.00011,17.60121]
[1778228722847,31.51,79688.24,0.0,0.83931,0.00011,17.5762]
[1778228727883,31.51,79689.62,0.0,0.8395,0.00011,17.56305]
[1778228732921,31.5,79692.47,0.0,0.83988,0.00011,17.53495]
[1778228733930,31.5,79700.0,0.0,0.84069,0.00011,17.47828]
[1778228738962,31.5,79703.26,0.0,0.84107,0.00011,17.45161]
[1778228743999,31.49,79701.02,0.0,0.84086,0.00011,17.46598]
[1778228749032,31.49,79700.37,0.0,0.84083,0.00011,17.46846]
[1778228754067,31.49,79701.35,0.0,0.84096,0.00011,17.45877]
[1778228759102,31.48,79703.21,0.0,0.84119,0.00011,17.44258]
[1778228764138,31.48,79707.51,0.0,0.84168,0.00011,17.40821]
[1778228769172,31.47,79711.1,0.0,0.8421,0.00011,17.37914]
[1778228777184,31.47,79714.9,0.0,0.84255,0.00011,17.34694]
[1778228782264,31.46,79715.81,0.0,0.84268,0.00011,17.33772]
[1778228787298,31.46,79718.32,0.0,0.84299,0.00011,17.31644]
[1778228792337,31.45,79720.17,0.0,0.84324,0.00011,17.29609]
[1778228797371,31.45,79721.71,0.0,0.84344,0.00011,17.28209]
[1778228802406,31.44,79723.65,0.0,0.84368,0.00011,17.2651]
[1778228807442,31.44,79724.89,0.0,0.84385,0.00011,17.25339]
[1778228812476,31.43,79721.26,0.0,0.8435,0.00011,17.27807]
[1778228817511,31.43,79721.58,0.0,0.84357,0.00011,17.27305]
[1778228819527,31.43,79715.47,0.0,0.84293,0.00011,17.31771]
[1778228823556,31.42,79713.35,0.0,0.84274,0.00011,17.33126]
[1778228828588,31.42,79711.9,0.0,0.84262,0.00011,17.33924]
[1778228834639,31.41,79711.53,0.0,0.84264,0.00011,17.33816]
[1778228839675,31.41,79710.86,0.0,0.8426,0.00011,17.34059]
[1778228844701,31.4,79707.34,0.0,0.84226,0.00011,17.36441]
[1778228850745,31.35,79704.93,0.0,0.84235,0.00011,17.35756]
[1778228856785,31.34,79700.41,0.0,0.84199,0.00011,17.38064]
[1778228861821,31.34,79704.61,0.0,0.84247,0.00011,17.34705]
[1778228865849,31.34,79717.1,0.0,0.84382,0.00011,17.25191]
[1778228870890,31.33,79720.46,0.0,0.8442,0.00011,17.22492]
[1778228876932,31.33,79720.14,0.0,0.8442,0.00011,17.22442]
[1778228881967,31.32,79721.32,0.0,0.84436,0.00011,17.21328]
[1778228888009,31.32,79721.89,0.0,0.84445,0.00011,17.20636]
[1778228894051,31.31,79722.32,0.0,0.84455,0.00011,17.19976]
[1778228899090,31.31,79747.16,0.0,0.8472,0.0001,17.01]
[1778228900095,31.31,79756.41,0.0,0.84817,0.0001,16.94017]
[1778228903115,31.3,79751.3,0.0,0.84766,0.0001,16.97737]
[1778228908155,31.3,79749.04,0.0,0.84745,0.0001,16.99241]
[1778228914196,31.3,79748.53,0.0,0.84745,0.0001,16.98996]
[1778228919232,31.29,79743.16,0.0,0.84691,0.0001,17.02849]
[1778228922252,31.29,79742.62,0.0,0.84687,0.0001,17.03131]
[1778228928236,31.29,79742.19,0.0,0.84686,0.0001,17.03199]
[1778228933329,31.28,79742.92,0.0,0.84697,0.0001,17.02437]
[1778228934336,31.28,79737.15,0.0,0.84637,0.00011,17.06732]
[1778228937357,31.28,79737.32,0.0,0.84641,0.00011,17.06458]
[1778228942394,31.27,79736.92,0.0,0.8464,0.00011,17.06511]
[1778228947427,31.27,79737.03,0.0,0.84645,0.00011,17.06167]
[1778228953470,31.26,79737.47,0.0,0.84654,0.00011,17.05512]
[1778228958504,31.26,79738.1,0.0,0.84664,0.00011,17.04761]
[1778228964547,31.25,79738.11,0.0,0.84669,0.00011,17.04424]
[1778228972602,31.24,79738.08,0.0,0.84677,0.00011,17.03619]
[1778228977637,31.24,79738.54,0.0,0.84685,0.00011,17.03015]
[1778228982672,31.24,79739.8,0.0,0.84702,0.0001,17.01815]
[1778228987708,31.22,79740.03,0.0,0.84713,0.0001,17.00974]
[1778228992743,31.22,79739.58,0.0,0.84712,0.0001,17.01079]
[1778228997777,31.22,79739.56,0.0,0.84715,0.0001,17.00863]
[1778229002817,31.21,79738.71,0.0,0.8471,0.00011,17.01222]
[1778229007849,31.21,79738.97,0.0,0.84715,0.00011,17.00791]
[1778229012883,31.2,79734.72,0.0,0.84674,0.00011,17.03743]
[1778229017922,31.2,79735.4,0.0,0.84685,0.00011,17.0297]
[1778229022954,31.19,79735.49,0.0,0.84689,0.00011,17.02636]
[1778229027989,31.19,79735.85,0.0,0.84697,0.00011,17.02096]
[1778229034034,31.18,79738.16,0.0,0.84728,0.00011,16.99642]
[1778229039039,31.18,79738.42,0.0,0.84734,0.00011,16.992]
[1778229044104,31.17,79738.94,0.0,0.84743,0.00011,16.98569]
[1778229049139,31.17,79739.12,0.0,0.84748,0.00011,16.98202]
[1778229056189,31.16,79738.27,0.0,0.84743,0.00011,16.98512]
[1778229061224,31.16,79738.6,0.0,0.8475,0.00011,16.98022]
[1778229066261,31.15,79740.63,0.0,0.84775,0.0001,16.96249]
[1778229071296,31.15,79740.98,0.0,0.84781,0.0001,16.95766]
[1778229076331,31.15,79738.89,0.0,0.84762,0.00011,16.9713]
[1778229082376,31.14,79738.24,0.0,0.84759,0.00011,16.97365]
[1778229087408,31.14,79737.62,0.0,0.84755,0.00011,16.97626]
[1778229093450,31.13,79737.15,0.0,0.84756,0.00011,16.97336]
[1778229099492,31.13,79736.65,0.0,0.84754,0.00011,16.97474]
[1778229104528,31.13,79740.78,0.0,0.848,0.0001,16.9418]
[1778229109562,31.12,79739.96,0.0,0.84794,0.0001,16.9464]
[1778229115610,31.12,79738.1,0.0,0.84778,0.00011,16.95768]
[1778229117619,31.12,79731.43,0.0,0.84709,0.00011,17.0073]
[1778229122653,31.11,79729.41,0.0,0.8469,0.00011,17.02079]
[1778229127688,31.11,79728.29,0.0,0.8468,0.00011,17.02743]
[1778229132724,31.11,79727.4,0.0,0.84674,0.00011,17.03232]
[1778229138765,31.1,79726.18,0.0,0.84664,0.00011,17.03934]
[1778229143800,31.1,79727.15,0.0,0.84676,0.00011,17.03018]
[1778229148835,31.1,79727.08,0.0,0.84678,0.00011,17.0289]
[1778229156891,31.09,79727.44,0.0,0.84689,0.00011,17.01929]
[1778229161926,31.09,79728.2,0.0,0.84699,0.00011,17.01177]
[1778229166977,31.08,79728.68,0.0,0.84707,0.00011,17.00605]
[1778229172011,31.08,79728.6,0.0,0.84708,0.00011,17.00492]
[1778229178051,31.08,79730.29,0.0,0.8473,0.00011,16.98902]
[1778229187114,31.07,79730.12,0.0,0.84735,0.00011,16.98566]
[1778229194163,31.06,79729.46,0.0,0.84733,0.00011,16.98705]
[1778229199199,31.06,79727.74,0.0,0.84718,0.00011,16.99749]
[1778229205242,31.05,79726.77,0.0,0.84712,0.00011,17.00168]
[1778229210281,31.05,79727.39,0.0,0.84723,0.00011,16.99413]
[1778229215312,31.04,79727.5,0.0,0.84732,0.00011,16.98544]
[1778229220347,31.03,79727.02,0.0,0.84732,0.00011,16.98525]
[1778229225382,31.03,79727.75,0.0,0.84745,0.00011,16.97587]
[1778229230417,31.02,79725.15,0.0,0.84723,0.00011,16.99168]
[1778229233438,31.02,79718.34,0.0,0.84652,0.00011,17.0423]
[1778229238499,31.01,79717.08,0.0,0.84641,0.00011,17.04989]
[1778229243534,31.01,79716.79,0.0,0.84641,0.00011,17.05018]
[1778229249577,31.01,79717.75,0.0,0.84654,0.00011,17.04064]
[1778229255617,31.0,79718.23,0.0,0.84662,0.00011,17.03481]
[1778229260652,31.0,79718.01,0.0,0.84662,0.00011,17.03467]
[1778229265687,30.99,79717.58,0.0,0.8466,0.00011,17.03615]
[1778229270722,30.99,79718.38,0.0,0.84671,0.00011,17.0283]
[1778229275757,30.99,79718.95,0.0,0.84683,0.00011,17.0175]
[1778229280792,30.98,79718.84,0.0,0.84686,0.00011,17.01573]
[1778229286840,30.98,79719.49,0.0,0.84697,0.00011,17.00752]
[1778229291876,30.97,79719.4,0.0,0.84699,0.00011,17.00599]
[1778229296911,30.97,79719.51,0.0,0.84702,0.00011,17.00345]
[1778229301952,30.97,79722.96,0.0,0.84741,0.00011,16.97581]
[1778229306982,30.96,79723.33,0.0,0.84748,0.00011,16.97052]
[1778229312018,30.96,79722.36,0.0,0.84741,0.00011,16.97543]
[1778229317053,30.95,79722.39,0.0,0.84746,0.00011,16.97182]
[1778229322089,30.95,79725.78,0.0,0.84787,0.00011,16.94251]
[1778229327123,30.94,79725.31,0.0,0.84786,0.00011,16.94277]
[1778229332158,30.93,79724.87,0.0,0.84789,0.00011,16.9388]
[1778229337186,30.93,79724.25,0.0,0.84788,0.00011,16.9396]
[1778229344242,30.92,79724.11,0.0,0.84792,0.00011,16.93613]
[1778229349279,30.91,79722.71,0.0,0.84782,0.00011,16.94354]
[1778229352299,30.91,79727.98,0.0,0.8484,0.00011,16.90162]
[1778229357325,30.91,79729.72,0.0,0.84862,0.00011,16.88537]
[1778229362370,30.9,79727.7,0.0,0.84845,0.00011,16.89766]
[1778229367404,30.89,79726.9,0.0,0.84841,0.00011,16.90064]
[1778229373447,30.89,79726.72,0.0,0.84844,0.00011,16.89829]
[1778229378481,30.88,79723.26,0.0,0.84812,0.00011,16.92142]
[1778229383516,30.88,79722.84,0.0,0.84812,0.00011,16.92142]
[1778229388551,30.87,79717.43,0.0,0.84759,0.00011,16.95935]
[1778229393588,30.87,79716.78,0.0,0.84758,0.00011,16.95791]
[1778229398625,30.86,79719.88,0.0,0.84795,0.00011,16.93138]
[1778229403660,30.86,79720.06,0.0,0.84801,0.00011,16.92716]
[1778229408695,30.85,79720.28,0.0,0.84807,0.00011,16.92267]
[1778229413732,30.85,79720.59,0.0,0.84814,0.00011,16.91759]
[1778229418765,30.84,79720.86,0.0,0.8482,0.00011,16.91286]
[1778229423801,30.84,79723.29,0.0,0.84849,0.00011,16.89177]
[1778229428832,30.83,79728.33,0.0,0.84906,0.00011,16.85089]
[1778229433871,30.83,79728.34,0.0,0.84908,0.00011,16.84953]
[1778229440920,30.82,79726.16,0.0,0.84889,0.00011,16.86295]
[1778229446963,30.82,79727.54,0.0,0.84907,0.00011,16.84953]
[1778229451998,30.82,79726.67,0.0,0.84904,0.00011,16.84978]
[1778229458040,30.81,79726.02,0.0,0.84901,0.00011,16.85189]
[1778229464083,30.81,79726.28,0.0,0.84908,0.00011,16.84709]
[1778229472139,30.8,79726.23,0.0,0.84912,0.00011,16.8438]
[1778229476170,30.8,79740.08,0.0,0.8506,0.0001,16.73624]
[1778229477176,30.8,79742.17,0.0,0.85083,0.0001,16.71998]
[1778229481204,30.79,79745.82,0.0,0.85122,0.0001,16.69112]
[1778229484226,30.79,79759.82,0.0,0.85269,0.0001,16.58359]
[1778229485234,30.79,79758.85,0.0,0.85259,0.0001,16.59091]
[1778229490267,30.79,79762.13,0.0,0.85294,0.0001,16.56548]
[1778229495303,30.79,79766.06,0.0,0.85335,0.0001,16.53531]
[1778229500338,30.79,79770.08,0.0,0.85376,0.0001,16.50467]
[1778229505375,30.79,79770.92,0.0,0.85385,0.0001,16.49846]
[1778229510407,30.79,79771.83,0.0,0.85394,0.0001,16.49174]
[1778229515442,30.79,79775.86,0.0,0.85437,0.0001,16.45739]
[1778229520477,30.79,79777.28,0.0,0.85452,0.0001,16.447]
[1778229525516,30.79,79780.01,0.0,0.8548,0.0001,16.42582]
[1778229527527,30.79,79785.87,0.0,0.85541,0.0001,16.38089]
[1778229532562,30.79,79793.16,0.0,0.85616,0.0001,16.3247]
[1778229537596,30.79,79793.87,0.0,0.85625,0.0001,16.31772]
[1778229542635,30.78,79797.8,0.0,0.85674,0.0001,16.28151]
[1778229547669,30.77,79798.56,0.0,0.85686,0.0001,16.27253]
[1778229552704,30.77,79798.72,0.0,0.85689,0.0001,16.27017]
[1778229555733,30.77,79808.74,0.0,0.85791,0.0001,16.19314]
[1778229560767,30.77,79811.44,0.0,0.8582,0.0001,16.17181]
[1778229565802,30.77,79815.56,0.0,0.85862,0.0001,16.13983]
[1778229570837,30.77,79820.73,0.0,0.85915,0.0001,16.10011]
[1778229573860,30.77,79829.33,0.0,0.86005,0.0001,16.03022]
[1778229574870,30.77,79830.7,0.0,0.86019,0.0001,16.01955]
[1778229579901,30.75,79829.51,0.0,0.86015,0.0001,16.02226]
[1778229584942,30.75,79829.56,0.0,0.86021,0.0001,16.01723]
[1778229589972,30.75,79824.97,0.0,0.85976,0.0001,16.05122]
[1778229590978,30.74,79820.25,0.0,0.85929,0.0001,16.08693]
[1778229592992,30.74,79813.63,0.0,0.85863,0.0001,16.13732]
[1778229597021,30.74,79811.66,0.0,0.85843,0.0001,16.15187]
[1778229602057,30.74,79810.34,0.0,0.85831,0.0001,16.16129]
[1778229607091,30.74,79808.05,0.0,0.85808,0.0001,16.17803]
[1778229610116,30.74,79799.19,0.0,0.85719,0.0001,16.24511]
[1778229612131,30.74,79797.65,0.0,0.85704,0.0001,16.25633]
[1778229617165,30.74,79787.26,0.0,0.856,0.0001,16.33423]
[1778229618172,30.74,79785.85,0.0,0.85586,0.0001,16.34462]
[1778229623207,30.73,79784.42,0.0,0.85573,0.0001,16.35393]
[1778229628243,30.73,79782.97,0.0,0.85561,0.0001,16.36312]
[1778229633278,30.73,79782.01,0.0,0.85556,0.0001,16.36462]
[1778229638313,30.72,79783.77,0.0,0.85576,0.0001,16.34953]
[1778229645355,30.72,79785.25,0.0,0.85594,0.0001,16.33642]
[1778229650396,30.72,79784.4,0.0,0.85587,0.0001,16.3417]
[1778229655431,30.72,79784.07,0.0,0.85585,0.0001,16.34304]
[1778229660467,30.72,79782.48,0.0,0.8557,0.0001,16.354]
[1778229665506,30.71,79783.95,0.0,0.85587,0.0001,16.34136]
[1778229670537,30.71,79782.69,0.0,0.85575,0.0001,16.34991]
[1778229675565,30.71,79781.33,0.0,0.85563,0.0001,16.35916]
[1778229680607,30.71,79782.26,0.0,0.85574,0.0001,16.3509]
[1778229685642,30.71,79782.83,0.0,0.85581,0.0001,16.34548]
[1778229690677,30.7,79781.62,0.0,0.8557,0.0001,16.35367]
[1778229695712,30.7,79782.37,0.0,0.85582,0.0001,16.34288]
[1778229698733,30.7,79797.25,0.0,0.85735,0.0001,16.22864]
[1778229703768,30.7,79796.14,0.0,0.85725,0.0001,16.23637]
[1778229708804,30.7,79799.73,0.0,0.85762,0.0001,16.20838]
[1778229712832,30.7,79794.98,0.0,0.85714,0.0001,16.24413]
[1778229717867,30.7,79796.18,0.0,0.85727,0.0001,16.23417]
[1778229720888,30.7,79812.9,0.0,0.85898,0.0001,16.10587]
[1778229725931,30.7,79814.56,0.0,0.85915,0.0001,16.09314]
[1778229731965,30.69,79815.48,0.0,0.85926,0.0001,16.08449]
[1778229737001,30.69,79811.93,0.0,0.85892,0.0001,16.11026]
[1778229742038,30.69,79808.44,0.0,0.85858,0.0001,16.13562]
[1778229747071,30.69,79811.8,0.0,0.85893,0.0001,16.10925]
[1778229752107,30.69,79814.36,0.0,0.85924,0.0001,16.08452]
[1778229755129,30.68,79819.64,0.0,0.85978,0.0001,16.04362]
[1778229760163,30.68,79824.66,0.0,0.86029,0.0001,16.00457]
[1778229765197,30.68,79828.79,0.0,0.86071,0.0001,15.97262]
[1778229769229,30.68,79842.86,0.0,0.86213,0.0001,15.86465]
[1778229770238,30.68,79843.37,0.0,0.86218,0.0001,15.86058]
[1778229772248,30.68,79837.5,0.0,0.86159,0.0001,15.90535]
[1778229777283,30.68,79835.41,0.0,0.86139,0.0001,15.92117]
[1778229782319,30.68,79834.3,0.0,0.86128,0.0001,15.92943]
[1778229787352,30.68,79837.46,0.0,0.8616,0.0001,15.90518]
[1778229792389,30.68,79838.43,0.0,0.8617,0.0001,15.89765]
[1778229797422,30.68,79838.41,0.0,0.8617,0.0001,15.89758]
[1778229802458,30.68,79842.71,0.0,0.86213,0.0001,15.86457]
[1778229808499,30.68,79845.89,0.0,0.86245,0.0001,15.84022]
[1778229813535,30.68,79846.29,0.0,0.86251,0.0001,15.83315]
[1778229819576,30.68,79846.2,0.0,0.86251,0.0001,15.83374]
[1778229824611,30.68,79843.73,0.0,0.86226,0.0001,15.85245]
[1778229829647,30.68,79845.8,0.0,0.86247,0.0001,15.83647]
[1778229834682,30.68,79846.29,0.0,0.86252,0.0001,15.8326]
[1778229839718,30.68,79848.12,0.0,0.8627,0.0001,15.81848]
[1778229844752,30.68,79847.1,0.0,0.86261,0.0001,15.82603]
[1778229849789,30.68,79849.76,0.0,0.86287,0.0001,15.80569]
[1778229854824,30.68,79854.51,0.0,0.86335,0.0001,15.76892]
[1778229859857,30.67,79856.24,0.0,0.86353,0.0001,15.75489]
[1778229864892,30.67,79857.39,0.0,0.86365,0.0001,15.74573]
[1778229869927,30.67,79860.09,0.0,0.86392,0.0001,15.72516]
[1778229874963,30.67,79868.6,0.0,0.86478,0.0001,15.65657]
[1778229876976,30.67,79862.87,0.0,0.86421,0.0001,15.70035]
[1778229882011,30.68,79863.18,0.0,0.86424,0.0001,15.69814]
[1778229887046,30.68,79860.89,0.0,0.86402,0.0001,15.71574]
[1778229892083,30.68,79859.55,0.0,0.86388,0.0001,15.72617]
[1778229895105,30.68,79864.94,0.0,0.86441,0.0001,15.68536]
[1778229900139,30.68,79864.71,0.0,0.86438,0.0001,15.68771]
[1778229905174,30.68,79864.68,0.0,0.86437,0.0001,15.68852]
[1778229908196,30.68,79877.75,0.0,0.86565,0.0001,15.58926]
[1778229909204,30.68,79879.08,0.0,0.86578,0.0001,15.57924]
[1778229914237,30.68,79878.93,0.0,0.86576,0.0001,15.5805]
[1778229919272,30.68,79878.55,0.0,0.86571,0.0001,15.58424]
[1778229924308,30.68,79875.18,0.0,0.86537,0.0001,15.61122]
[1778229929342,30.68,79874.72,0.0,0.86531,0.0001,15.61594]
[1778229934378,30.69,79875.24,0.0,0.86537,0.0001,15.60912]
[1778229939412,30.69,79875.88,0.0,0.86542,0.0001,15.60543]
[1778229944449,30.69,79873.42,0.0,0.86516,0.0001,15.62527]
[1778229949485,30.69,79875.07,0.0,0.86531,0.0001,15.61381]
[1778229954520,30.69,79874.72,0.0,0.86526,0.0001,15.61762]
[1778229959554,30.7,79874.33,0.0,0.86521,0.0001,15.62175]
[1778229964589,30.7,79873.62,0.0,0.86513,0.0001,15.62835]
[1778229969626,30.7,79873.05,0.0,0.86505,0.0001,15.63389]
[1778229974659,30.7,79872.85,0.0,0.86502,0.0001,15.63658]
[1778229979694,30.7,79875.06,0.0,0.86522,0.0001,15.62099]
[1778229984730,30.71,79875.63,0.0,0.86526,0.0001,15.61794]
[1778229990771,30.71,79876.42,0.0,0.86532,0.0001,15.61348]
[1778229995806,30.71,79879.92,0.0,0.86567,0.0001,15.58419]
[1778230000843,30.71,79880.84,0.0,0.86574,0.0001,15.57871]
[1778230005880,30.72,79879.3,0.0,0.86557,0.0001,15.59189]
[1778230010914,30.72,79879.3,0.0,0.86555,0.0001,15.5936]
[1778230015952,30.72,79888.08,0.0,0.86639,0.0001,15.52821]
[1778230020985,30.72,79891.3,0.0,0.86669,0.0001,15.50519]
[1778230026020,30.73,79892.61,0.0,0.86679,0.0001,15.49709]
[1778230031054,30.73,79895.79,0.0,0.86708,0.0001,15.47497]
[1778230036089,30.73,79898.8,0.0,0.86735,0.0001,15.45409]
[1778230041124,30.74,79898.04,0.0,0.86725,0.0001,15.46177]
[1778230046160,30.74,79897.82,0.0,0.8672,0.0001,15.46519]
[1778230051193,30.74,79901.77,0.0,0.8676,0.0001,15.43209]
[1778230056249,30.74,79906.38,0.0,0.86805,0.0001,15.39709]
[1778230057240,30.74,79915.41,0.0,0.86892,0.0001,15.32863]
[1778230058248,30.74,79921.0,0.0,0.86945,0.0001,15.28654]
[1778230063281,30.74,79923.87,0.0,0.86972,0.0001,15.26551]
[1778230068303,30.74,79924.15,0.0,0.86975,0.0001,15.26363]
[1778230072346,30.74,79931.44,0.0,0.87044,0.0001,15.20877]
[1778230074359,30.74,79937.01,0.0,0.87096,9e-05,15.16704]
[1778230079395,30.74,79935.62,0.0,0.87082,0.0001,15.17839]
[1778230084429,30.74,79935.27,0.0,0.87078,0.0001,15.18187]
[1778230089464,30.75,79935.16,0.0,0.87076,0.0001,15.18349]
[1778230094500,30.75,79936.51,0.0,0.87088,0.0001,15.17398]
[1778230099534,30.75,79937.1,0.0,0.87093,9e-05,15.17006]
[1778230104569,30.75,79937.65,0.0,0.87097,9e-05,15.16629]
[1778230109605,30.75,79938.15,0.0,0.87102,9e-05,15.16262]
[1778230114638,30.75,79936.41,0.0,0.87088,0.0001,15.17193]
[1778230119674,30.75,79931.44,0.0,0.8704,0.0001,15.20968]
[1778230124709,30.75,79931.2,0.0,0.87038,0.0001,15.21168]
[1778230128739,30.75,79952.6,0.0,0.8724,9e-05,15.05045]
[1778230129744,30.75,79957.22,0.0,0.87284,9e-05,15.01592]
[1778230132766,30.75,79951.25,0.0,0.87226,9e-05,15.06186]
[1778230134781,30.75,79946.32,0.0,0.87179,9e-05,15.09951]
[1778230139816,30.75,79949.12,0.0,0.87204,9e-05,15.07927]
[1778230144872,30.75,79954.09,0.0,0.87251,9e-05,15.04188]
[1778230146885,30.75,79959.72,0.0,0.87304,9e-05,14.99955]
[1778230151920,30.76,79952.78,0.0,0.87238,9e-05,15.05223]
[1778230155949,30.76,79952.73,0.0,0.87238,9e-05,15.05255]
[1778230160983,30.76,79952.37,0.0,0.87235,9e-05,15.05505]
[1778230164004,30.75,79941.49,0.0,0.87132,9e-05,15.13693]
[1778230165011,30.75,79941.37,0.0,0.87131,9e-05,15.13791]
[1778230170046,30.76,79940.39,0.0,0.87121,9e-05,15.14559]
[1778230172060,30.76,79935.27,0.0,0.87075,0.0001,15.18032]
[1778230173072,30.76,79930.72,0.0,0.87032,0.0001,15.21457]
[1778230174080,30.76,79924.51,0.0,0.86973,0.0001,15.26134]
[1778230177096,30.75,79938.18,0.0,0.87104,9e-05,15.15769]
[1778230178102,30.75,79943.43,0.0,0.87154,9e-05,15.11806]
[1778230183138,30.75,79943.78,0.0,0.87159,9e-05,15.11395]
[1778230188172,30.75,79937.09,0.0,0.87096,9e-05,15.16418]
[1778230193207,30.75,79939.31,0.0,0.87116,9e-05,15.14791]
[1778230198244,30.75,79940.07,0.0,0.87123,9e-05,15.14267]
[1778230203277,30.75,79940.01,0.0,0.87122,9e-05,15.14352]
[1778230208312,30.75,79942.65,0.0,0.87146,9e-05,15.12401]
[1778230214355,30.76,79944.09,0.0,0.87159,9e-05,15.11383]
[1778230219389,30.76,79945.48,0.0,0.87171,9e-05,15.10406]
[1778230222415,30.76,79954.06,0.0,0.87251,9e-05,15.04]
[1778230227445,30.76,79953.94,0.0,0.87249,9e-05,15.04227]
[1778230232481,30.76,79955.65,0.0,0.87266,9e-05,15.02667]
[1778230237517,30.76,79955.42,0.0,0.87262,9e-05,15.02965]
[1778230244566,30.77,79955.68,0.0,0.87262,9e-05,15.02937]
[1778230249602,30.77,79953.26,0.0,0.87238,9e-05,15.0487]
[1778230254637,30.77,79948.7,0.0,0.87194,9e-05,15.0841]
[1778230259673,30.77,79947.56,0.0,0.87182,9e-05,15.09343]
[1778230264707,30.77,79947.6,0.0,0.87182,9e-05,15.09365]
[1778230268735,30.77,79940.61,0.0,0.87116,9e-05,15.14666]
[1778230273772,30.77,79931.59,0.0,0.8703,0.0001,15.2149]
[1778230278778,30.77,79933.9,0.0,0.87052,0.0001,15.19744]
[1778230283841,30.77,79928.94,0.0,0.87004,0.0001,15.2349]
[1778230284847,30.77,79921.74,0.0,0.86936,0.0001,15.28928]
[1778230285855,30.77,79921.29,0.0,0.86931,0.0001,15.2926]
[1778230290888,30.77,79919.15,0.0,0.86911,0.0001,15.30834]
[1778230295924,30.77,79917.42,0.0,0.86898,0.0001,15.31697]
[1778230300960,30.77,79913.65,0.0,0.86863,0.0001,15.34499]
[1778230304987,30.77,79918.9,0.0,0.86913,0.0001,15.30496]
[1778230310026,30.77,79918.43,0.0,0.86909,0.0001,15.30829]
[1778230315060,30.77,79918.39,0.0,0.86909,0.0001,15.30831]
[1778230320094,30.77,79917.78,0.0,0.86904,0.0001,15.3126]
[1778230323116,30.77,79912.48,0.0,0.86853,0.0001,15.35247]
[1778230328154,30.77,79910.5,0.0,0.86835,0.0001,15.36689]
[1778230333186,30.77,79908.95,0.0,0.8682,0.0001,15.37808]
[1778230338224,30.77,79907.63,0.0,0.86808,0.0001,15.38743]
[1778230343258,30.76,79905.56,0.0,0.86789,0.0001,15.40255]
[1778230348293,30.76,79903.94,0.0,0.86774,0.0001,15.41425]
[1778230352321,30.76,79898.64,0.0,0.86726,0.0001,15.44981]
[1778230356350,30.76,79910.91,0.0,0.86845,0.0001,15.3564]
[1778230357356,30.76,79918.12,0.0,0.86915,0.0001,15.30192]
[1778230358363,30.76,79924.21,0.0,0.86973,0.0001,15.256]
[1778230360378,30.76,79919.56,0.0,0.86928,0.0001,15.29127]
[1778230365412,30.76,79912.0,0.0,0.86856,0.0001,15.34855]
[1778230369440,30.76,79917.26,0.0,0.86906,0.0001,15.30866]
[1778230374479,30.76,79919.86,0.0,0.86931,0.0001,15.28895]
[1778230379510,30.76,79924.52,0.0,0.86976,0.0001,15.25371]
[1778230384545,30.76,79924.18,0.0,0.86973,0.0001,15.25628]
[1778230392602,30.76,79924.73,0.0,0.86978,0.0001,15.25211]
[1778230401665,30.76,79922.4,0.0,0.86955,0.0001,15.26984]
[1778230407708,30.76,79919.02,0.0,0.86923,0.0001,15.29555]
[1778230412747,30.76,79915.79,0.0,0.86894,0.0001,15.31612]
[1778230417781,30.76,79922.92,0.0,0.86963,0.0001,15.26237]
[1778230418793,30.76,79928.3,0.0,0.87014,0.0001,15.22185]
[1778230419796,30.76,79943.61,0.0,0.87159,9e-05,15.10614]
[1778230420802,30.76,79945.59,0.0,0.87178,9e-05,15.09122]
[1778230425837,30.76,79936.76,0.0,0.87096,0.0001,15.15699]
[1778230426843,30.76,79934.13,0.0,0.87071,0.0001,15.17675]
[1778230427851,30.76,79924.54,0.0,0.86979,0.0001,15.2494]
[1778230428857,30.76,79923.06,0.0,0.86965,0.0001,15.2607]
[1778230433892,30.76,79923.5,0.0,0.86968,0.0001,15.25775]
[1778230438927,30.76,79924.8,0.0,0.8698,0.0001,15.24825]
[1778230443962,30.76,79925.79,0.0,0.86989,0.0001,15.24109]
[1778230451011,30.76,79928.35,0.0,0.87013,0.0001,15.22228]
[1778230456048,30.77,79930.72,0.0,0.87035,0.0001,15.20481]
[1778230462091,30.77,79931.03,0.0,0.87038,0.0001,15.20292]
[1778230468132,30.77,79931.83,0.0,0.87045,0.0001,15.19698]
[1778230473167,30.77,79931.49,0.0,0.87045,0.0001,15.19526]
[1778230478202,30.76,79932.07,0.0,0.87052,0.0001,15.18975]
[1778230483238,30.76,79932.02,0.0,0.87053,0.0001,15.18909]
[1778230484245,30.76,79937.03,0.0,0.87101,9e-05,15.15107]
[1778230486258,30.76,79939.46,0.0,0.87124,9e-05,15.13273]
[1778230491293,30.76,79939.84,0.0,0.87127,9e-05,15.13011]
[1778230497337,30.76,79939.94,0.0,0.87127,9e-05,15.13029]
[1778230502371,30.76,79938.31,0.0,0.87112,9e-05,15.14176]
[1778230507406,30.76,79938.22,0.0,0.87113,9e-05,15.14138]
[1778230515461,30.76,79937.14,0.0,0.87102,9e-05,15.14969]
[1778230520503,30.76,79933.09,0.0,0.87063,0.0001,15.18066]
[1778230525534,30.76,79932.44,0.0,0.87057,0.0001,15.18588]
[1778230530569,30.76,79932.82,0.0,0.8706,0.0001,15.18344]
[1778230535605,30.76,79928.51,0.0,0.87021,0.0001,15.21231]
[1778230540639,30.76,79927.45,0.0,0.87011,0.0001,15.22061]
[1778230545675,30.76,79928.97,0.0,0.87025,0.0001,15.20948]
[1778230550709,30.77,79929.56,0.0,0.8703,0.0001,15.20548]
[1778230555744,30.77,79929.93,0.0,0.87033,0.0001,15.20318]
[1778230560780,30.77,79928.23,0.0,0.87016,0.0001,15.21644]
[1778230565815,30.77,79930.98,0.0,0.87042,0.0001,15.19587]
[1778230570853,30.77,79931.31,0.0,0.87046,0.0001,15.19239]
[1778230573872,30.76,79927.22,0.0,0.87008,0.0001,15.22295]
[1778230578907,30.77,79928.24,0.0,0.87017,0.0001,15.21551]
[1778230583947,30.77,79929.12,0.0,0.87025,0.0001,15.20901]
[1778230588982,30.77,79930.0,0.0,0.87034,0.0001,15.20239]
[1778230594016,30.76,79926.67,0.0,0.87006,0.0001,15.22257]
[1778230599051,30.76,79922.31,0.0,0.86966,0.0001,15.25389]
[1778230604087,30.76,79918.02,0.0,0.86927,0.0001,15.28458]
[1778230609121,30.76,79916.0,0.0,0.8691,0.0001,15.29803]
[1778230614157,30.75,79913.38,0.0,0.86887,0.0001,15.316]
[1778230619194,30.75,79911.48,0.0,0.86871,0.0001,15.32851]
[1778230626241,30.75,79909.97,0.0,0.8686,0.0001,15.33731]
[1778230631276,30.74,79908.7,0.0,0.8685,0.0001,15.34505]
[1778230637317,30.74,79908.96,0.0,0.86855,0.0001,15.34089]
[1778230642353,30.74,79909.02,0.0,0.86858,0.0001,15.33873]
[1778230646380,30.73,79916.08,0.0,0.86929,0.0001,15.28318]
[1778230651415,30.73,79917.19,0.0,0.86945,0.0001,15.26815]
[1778230656450,30.72,79917.16,0.0,0.86948,0.0001,15.26583]
[1778230663464,30.72,79918.0,0.0,0.8696,0.0001,15.25601]
[1778230669541,30.71,79919.52,0.0,0.86979,0.0001,15.2411]
[1778230675585,30.71,79921.7,0.0,0.87004,0.0001,15.22175]
[1778230680618,30.7,79920.06,0.0,0.86991,0.0001,15.23165]
[1778230684646,30.7,79915.88,0.0,0.86954,0.0001,15.26112]
[1778230689683,30.7,79918.61,0.0,0.86983,0.0001,15.23759]
[1778230693711,30.69,79914.47,0.0,0.86946,0.0001,15.26662]
[1778230695725,30.69,79908.74,0.0,0.86893,0.0001,15.30877]
[1778230700759,30.69,79907.1,0.0,0.8688,0.0001,15.31848]
[1778230705795,30.68,79906.9,0.0,0.86881,0.0001,15.31822]
[1778230711836,30.68,79908.61,0.0,0.86902,0.0001,15.29927]
[1778230716872,30.68,79909.23,0.0,0.8691,0.0001,15.29304]
[1778230719894,30.67,79883.24,0.0,0.8666,0.0001,15.48927]
[1778230721909,30.67,79876.13,0.0,0.86591,0.0001,15.54277]
[1778230726946,30.67,79875.86,0.0,0.8659,0.0001,15.54331]
[1778230731981,30.67,79877.89,0.0,0.86612,0.0001,15.52638]
[1778230737018,30.67,79876.75,0.0,0.86603,0.0001,15.53342]
[1778230742051,30.66,79880.1,0.0,0.86638,0.0001,15.50637]
[1778230746081,30.66,79885.58,0.0,0.86693,0.0001,15.4633]
[1778230751115,30.66,79882.46,0.0,0.86666,0.0001,15.48444]
[1778230755147,30.65,79876.02,0.0,0.86604,0.0001,15.53194]
[1778230760179,30.65,79875.73,0.0,0.86604,0.0001,15.53226]
[1778230765214,30.65,79876.91,0.0,0.8662,0.0001,15.51994]
[1778230770248,30.64,79876.68,0.0,0.86622,0.0001,15.51828]
[1778230775283,30.63,79878.06,0.0,0.86642,0.0001,15.50033]
[1778230783339,30.63,79878.21,0.0,0.8665,0.0001,15.49389]
[1778230788373,30.62,79879.14,0.0,0.86663,0.0001,15.48362]
[1778230793411,30.62,79881.22,0.0,0.86688,0.0001,15.46447]
[1778230798450,30.61,79880.91,0.0,0.86689,0.0001,15.4637]
[1778230802476,30.61,79892.58,0.0,0.86805,0.0001,15.37272]
[1778230803483,30.61,79895.95,0.0,0.86838,0.0001,15.34693]
[1778230806504,30.61,79895.4,0.0,0.86833,0.0001,15.35083]
[1778230811540,30.61,79891.62,0.0,0.86797,0.0001,15.37913]
[1778230816575,30.6,79886.19,0.0,0.86745,0.0001,15.42005]
[1778230821608,30.6,79884.61,0.0,0.8673,0.0001,15.4315]
[1778230826643,30.6,79880.95,0.0,0.86695,0.0001,15.45876]
[1778230831679,30.6,79877.15,0.0,0.86662,0.0001,15.48288]
[1778230836715,30.6,79876.16,0.0,0.86653,0.0001,15.48953]
[1778230841749,30.6,79875.98,0.0,0.86653,0.0001,15.4896]
[1778230846785,30.6,79875.69,0.0,0.86652,0.0001,15.49063]
[1778230851821,30.59,79875.93,0.0,0.86656,0.0001,15.48752]
[1778230854840,30.59,79871.77,0.0,0.86616,0.0001,15.51838]
[1778230859875,30.59,79870.93,0.0,0.8661,0.0001,15.52306]
[1778230864911,30.59,79873.27,0.0,0.86635,0.0001,15.50346]
[1778230869945,30.58,79873.0,0.0,0.86634,0.0001,15.50382]
[1778230874984,30.58,79871.79,0.0,0.86625,0.0001,15.51135]
[1778230880016,30.58,79868.85,0.0,0.86598,0.0001,15.53182]
[1778230885054,30.57,79867.66,0.0,0.86589,0.0001,15.53885]
[1778230890086,30.57,79865.03,0.0,0.86566,0.0001,15.55673]
[1778230893108,30.57,79858.12,0.0,0.86502,0.0001,15.60404]
[1778230894114,30.57,79853.02,0.0,0.86453,0.0001,15.64243]
[1778230897135,30.57,79848.01,0.0,0.86404,0.0001,15.67958]
[1778230899150,30.57,79842.07,0.0,0.86345,0.0001,15.72492]
[1778230903177,30.57,79845.86,0.0,0.86383,0.0001,15.69589]
[1778230908213,30.57,79848.52,0.0,0.86409,0.0001,15.67594]
[1778230913248,30.56,79842.9,0.0,0.86354,0.0001,15.71804]
[1778230918282,30.56,79838.62,0.0,0.86312,0.0001,15.75091]
[1778230923318,30.56,79836.11,0.0,0.86287,0.0001,15.77005]
[1778230928354,30.56,79835.89,0.0,0.86286,0.0001,15.77036]
[1778230933389,30.56,79834.84,0.0,0.86279,0.0001,15.77585]
[1778230939432,30.55,79834.03,0.0,0.86275,0.0001,15.77905]
[1778230941446,30.55,79840.02,0.0,0.86336,0.0001,15.73224]
[1778230946482,30.55,79842.65,0.0,0.86365,0.0001,15.70999]
[1778230951518,30.54,79842.92,0.0,0.86373,0.0001,15.70192]
[1778230956555,30.54,79843.45,0.0,0.8638,0.0001,15.69581]
[1778230961588,30.54,79838.81,0.0,0.86337,0.0001,15.72926]
[1778230966624,30.53,79839.66,0.0,0.86348,0.0001,15.7206]
[1778230970652,30.53,79845.87,0.0,0.86412,0.0001,15.67146]
[1778230976695,30.53,79845.45,0.0,0.8641,0.0001,15.67265]
[1778230981729,30.53,79840.18,0.0,0.8636,0.0001,15.7112]
[1778230986764,30.52,79841.15,0.0,0.86372,0.0001,15.70185]
[1778230991799,30.52,79840.07,0.0,0.86364,0.0001,15.70831]
[1778230997841,30.51,79842.08,0.0,0.86387,0.0001,15.69029]
[1778231002877,30.51,79841.28,0.0,0.86381,0.0001,15.69491]
[1778231007911,30.51,79841.32,0.0,0.86384,0.0001,15.69236]
[1778231012947,30.51,79842.29,0.0,0.86399,0.0001,15.67907]
[1778231018989,30.5,79842.9,0.0,0.86408,0.0001,15.67216]
[1778231025031,30.5,79844.01,0.0,0.86422,0.0001,15.66142]
[1778231030066,30.49,79836.81,0.0,0.86353,0.0001,15.71461]
[1778231033088,30.49,79825.55,0.0,0.86242,0.0001,15.79941]
[1778231036109,30.49,79820.03,0.0,0.86187,0.0001,15.84091]
[1778231041143,30.49,79820.17,0.0,0.86192,0.0001,15.83713]
[1778231048192,30.48,79819.34,0.0,0.86188,0.0001,15.84001]
[1778231055218,30.47,79818.59,0.0,0.86185,0.0001,15.84249]
[1778231058266,30.47,79822.91,0.0,0.8623,0.0001,15.80802]
[1778231063300,30.47,79822.15,0.0,0.86225,0.0001,15.81192]
[1778231067330,30.47,79827.52,0.0,0.86281,0.0001,15.7693]
[1778231072365,30.46,79830.1,0.0,0.86311,0.0001,15.74399]
[1778231077401,30.46,79830.75,0.0,0.8632,0.0001,15.7374]
[1778231082436,30.46,79831.51,0.0,0.8633,0.0001,15.72988]
[1778231087470,30.46,79833.51,0.0,0.86352,0.0001,15.71289]
[1778231094519,30.45,79833.2,0.0,0.86351,0.0001,15.71302]
[1778231099555,30.45,79833.95,0.0,0.86361,0.0001,15.70568]
[1778231104589,30.45,79833.58,0.0,0.86359,0.0001,15.70693]
[1778231111638,30.44,79833.55,0.0,0.86362,0.0001,15.70492]
[1778231116675,30.44,79833.76,0.0,0.86366,0.0001,15.70174]
[1778231122715,30.44,79833.84,0.0,0.86369,0.0001,15.69924]
[1778231130775,30.43,79834.11,0.0,0.86375,0.0001,15.69467]
[1778231134802,30.43,79839.9,0.0,0.86437,0.0001,15.64504]
[1778231141850,30.43,79839.28,0.0,0.86433,0.0001,15.64813]
[1778231148898,30.43,79840.45,0.0,0.86447,0.0001,15.63738]
[1778231153934,30.42,79841.46,0.0,0.86458,0.0001,15.62833]
[1778231158970,30.42,79844.83,0.0,0.86493,0.0001,15.60133]
[1778231164014,30.42,79844.16,0.0,0.86488,0.0001,15.60543]
[1778231169041,30.42,79846.34,0.0,0.86511,0.0001,15.58764]
[1778231175084,30.41,79847.13,0.0,0.86523,0.0001,15.57815]
[1778231180120,30.41,79848.66,0.0,0.8654,0.0001,15.56471]
[1778231185155,30.41,79849.5,0.0,0.86552,0.0001,15.5559]
[1778231190189,30.4,79847.78,0.0,0.86538,0.0001,15.56636]
[1778231196198,30.4,79848.38,0.0,0.86551,0.0001,15.55437]
[1778231202273,30.39,79849.39,0.0,0.86565,0.0001,15.54326]
[1778231203280,30.39,79856.39,0.0,0.86635,0.0001,15.48902]
[1778231209322,30.39,79859.9,0.0,0.86673,0.0001,15.45945]
[1778231213362,30.38,79865.71,0.0,0.86732,0.0001,15.4132]
[1778231218391,30.38,79866.53,0.0,0.86743,0.0001,15.40523]
[1778231223428,30.38,79871.92,0.0,0.86797,0.0001,15.36246]
[1778231226448,30.38,79877.32,0.0,0.86852,0.0001,15.31975]
[1778231231485,30.37,79873.55,0.0,0.86818,0.0001,15.34602]
[1778231239539,30.37,79873.05,0.0,0.86817,0.0001,15.34698]
[1778231244574,30.37,79869.21,0.0,0.8678,0.0001,15.37542]
[1778231249610,30.36,79868.29,0.0,0.86773,0.0001,15.38136]
[1778231255654,30.36,79866.08,0.0,0.86756,0.0001,15.39289]
[1778231261697,30.36,79869.12,0.0,0.86787,0.0001,15.36807]
[1778231263712,30.36,79875.89,0.0,0.86855,0.0001,15.3151]
[1778231268746,30.35,79877.71,0.0,0.86875,0.0001,15.29889]
[1778231273781,30.35,79884.15,0.0,0.86941,0.0001,15.24748]
[1778231278818,30.35,79885.56,0.0,0.86957,0.0001,15.23498]
[1778231283854,30.35,79889.42,0.0,0.86996,0.0001,15.20387]
[1778231288891,30.34,79893.16,0.0,0.87034,0.0001,15.17392]
[1778231293924,30.34,79894.67,0.0,0.8705,0.0001,15.1612]
[1778231299975,30.34,79895.95,0.0,0.87064,0.0001,15.15027]
[1778231300980,30.34,79889.46,0.0,0.87001,0.0001,15.1998]
[1778231301988,30.34,79886.82,0.0,0.86976,0.0001,15.21978]
[1778231307023,30.34,79887.32,0.0,0.86982,0.0001,15.21455]
[1778231312057,30.33,79891.28,0.0,0.87025,0.0001,15.17889]
[1778231317092,30.33,79891.88,0.0,0.87032,0.0001,15.17319]
[1778231323134,30.33,79891.47,0.0,0.8703,0.0001,15.17502]
[1778231328169,30.33,79893.48,0.0,0.87051,0.0001,15.15865]
[1778231333209,30.33,79895.02,0.0,0.87066,0.0001,15.14606]
[1778231338242,30.33,79895.09,0.0,0.87068,0.0001,15.14484]
[1778231340258,30.33,79909.88,0.0,0.87211,0.0001,15.03139]
[1778231341263,30.33,79920.57,0.0,0.87313,0.0001,14.9497]
[1778231342272,30.33,79920.27,0.0,0.8731,0.0001,14.95213]
[1778231347307,30.33,79925.09,0.0,0.87355,0.0001,14.91621]
[1778231352343,30.33,79928.96,0.0,0.87392,9e-05,14.88635]
[1778231357376,30.33,79925.37,0.0,0.87357,0.0001,14.91435]
[1778231362411,30.33,79926.21,0.0,0.87365,0.0001,14.90784]
[1778231367446,30.33,79932.1,0.0,0.87422,9e-05,14.86246]
[1778231371474,30.33,79941.73,0.0,0.87516,9e-05,14.78465]
[1778231376509,30.33,79942.55,0.0,0.87524,9e-05,14.77832]
[1778231382552,30.33,79942.42,0.0,0.87523,9e-05,14.77919]
[1778231387587,30.33,79943.48,0.0,0.87533,9e-05,14.77086]
[1778231392622,30.32,79950.46,0.0,0.876,9e-05,14.71686]
[1778231397657,30.32,79950.85,0.0,0.87605,9e-05,14.71252]
[1778231402692,30.32,79949.57,0.0,0.87595,9e-05,14.72092]
[1778231406722,30.32,79945.38,0.0,0.87557,9e-05,14.75166]
[1778231411755,30.32,79939.58,0.0,0.87504,9e-05,14.79398]
[1778231416791,30.31,79940.86,0.0,0.87519,9e-05,14.78214]
[1778231421825,30.31,79939.2,0.0,0.87506,9e-05,14.7926]
[1778231426860,30.31,79939.51,0.0,0.87511,9e-05,14.78799]
[1778231431896,30.3,79938.62,0.0,0.87509,9e-05,14.78847]
[1778231436930,30.3,79937.81,0.0,0.87504,9e-05,14.79225]
[1778231441971,30.29,79937.59,0.0,0.87505,9e-05,14.79151]
[1778231447000,30.29,79937.63,0.0,0.87508,9e-05,14.78877]
[1778231452041,30.29,79938.38,0.0,0.87518,9e-05,14.78064]
[1778231457070,30.28,79940.46,0.0,0.8754,9e-05,14.76249]
[1778231462106,30.28,79941.09,0.0,0.87549,9e-05,14.7556]
[1778231468102,30.28,79939.7,0.0,0.87539,9e-05,14.76386]
[1778231473182,30.27,79939.36,0.0,0.87538,9e-05,14.76443]
[1778231478217,30.27,79937.47,0.0,0.87523,9e-05,14.77671]
[1778231483254,30.27,79941.7,0.0,0.87565,9e-05,14.74223]
[1778231488288,30.26,79940.94,0.0,0.8756,9e-05,14.74603]
[1778231493323,30.26,79940.56,0.0,0.87562,9e-05,14.74294]
[1778231498358,30.26,79940.47,0.0,0.87563,9e-05,14.7416]
[1778231503395,30.25,79941.67,0.0,0.87577,9e-05,14.73041]
[1778231508428,30.25,79943.02,0.0,0.87593,9e-05,14.7178]
[1778231514470,30.25,79943.23,0.0,0.87597,9e-05,14.71408]
[1778231520513,30.24,79946.57,0.0,0.87631,9e-05,14.68686]
[1778231522526,30.24,79951.66,0.0,0.87679,9e-05,14.64756]
[1778231526554,30.24,79955.6,0.0,0.87717,9e-05,14.6169]
[1778231531589,30.24,79958.11,0.0,0.87741,9e-05,14.59723]
[1778231536625,30.24,79955.53,0.0,0.87717,9e-05,14.61633]
[1778231541662,30.24,79956.97,0.0,0.87731,9e-05,14.6049]
[1778231547701,30.24,79957.18,0.0,0.87734,9e-05,14.60297]
[1778231552736,30.24,79957.01,0.0,0.87735,9e-05,14.60018]
[1778231557772,30.24,79958.77,0.0,0.87752,9e-05,14.58673]
[1778231562805,30.24,79959.32,0.0,0.87757,9e-05,14.58246]
[1778231567841,30.24,79960.71,0.0,0.8777,9e-05,14.57179]
[1778231572876,30.24,79961.34,0.0,0.87776,9e-05,14.56687]
[1778231577911,30.24,79968.38,0.0,0.87841,9e-05,14.51314]
[1778231582946,30.24,79968.87,0.0,0.87846,9e-05,14.50941]
[1778231587981,30.24,79969.42,0.0,0.87851,9e-05,14.50526]
[1778231593018,30.24,79971.39,0.0,0.87869,9e-05,14.49031]
[1778231597047,30.24,79956.34,0.0,0.87729,9e-05,14.60488]
[1778231598053,30.24,79954.06,0.0,0.87708,9e-05,14.62208]
[1778231602082,30.24,79961.27,0.0,0.87777,9e-05,14.56622]
[1778231603089,30.24,79971.18,0.0,0.87869,9e-05,14.49062]
[1778231604096,30.24,79972.49,0.0,0.87881,9e-05,14.4806]
[1778231607117,30.24,79965.34,0.0,0.87815,9e-05,14.53485]
[1778231613158,30.23,79962.55,0.0,0.87792,9e-05,14.55148]
[1778231618194,30.23,79961.09,0.0,0.87779,9e-05,14.56212]
[1778231626250,30.23,79960.3,0.0,0.87773,9e-05,14.56746]
[1778231632292,30.23,79957.9,0.0,0.87751,9e-05,14.58527]
[1778231638335,30.23,79958.16,0.0,0.87754,9e-05,14.58289]
[1778231641356,30.23,79950.12,0.0,0.87679,9e-05,14.64402]
[1778231642364,30.23,79946.96,0.0,0.87649,9e-05,14.668]
[1778231649378,30.23,79947.06,0.0,0.87652,9e-05,14.66596]
[1778231654448,30.23,79945.75,0.0,0.87641,9e-05,14.67498]
[1778231659483,30.23,79945.21,0.0,0.87637,9e-05,14.67801]
[1778231665526,30.22,79946.39,0.0,0.8765,9e-05,14.66764]
[1778231671567,30.22,79946.19,0.0,0.87652,9e-05,14.66353]
[1778231676602,30.22,79945.63,0.0,0.87648,9e-05,14.66684]
[1778231681638,30.22,79952.37,0.0,0.87713,9e-05,14.6141]
[1778231686673,30.22,79948.59,0.0,0.87679,9e-05,14.64197]
[1778231691711,30.21,79946.53,0.0,0.87661,9e-05,14.65646]
[1778231693722,30.21,79951.9,0.0,0.87712,9e-05,14.615]
[1778231698756,30.21,79953.32,0.0,0.87726,9e-05,14.60317]
[1778231703794,30.21,79951.62,0.0,0.87712,9e-05,14.61499]
[1778231708829,30.21,79952.8,0.0,0.87724,9e-05,14.60477]
[1778231713864,30.21,79952.6,0.0,0.87724,9e-05,14.60507]
[1778231717899,30.2,79935.14,0.0,0.87561,9e-05,14.73757]
[1778231719912,30.2,79927.72,0.0,0.87491,9e-05,14.79401]
[1778231724948,30.2,79930.03,0.0,0.87514,9e-05,14.77555]
[1778231728975,30.2,79936.49,0.0,0.87577,9e-05,14.72481]
[1778231734010,30.2,79942.86,0.0,0.87641,9e-05,14.67049]
[1778231739047,30.2,79941.1,0.0,0.87627,9e-05,14.68241]
[1778231744080,30.19,79942.06,0.0,0.87637,9e-05,14.67359]
[1778231749115,30.19,79942.9,0.0,0.87647,9e-05,14.66578]
[1778231754155,30.19,79943.56,0.0,0.87655,9e-05,14.6594]
[1778231759191,30.19,79942.04,0.0,0.87642,9e-05,14.66974]
[1778231764226,30.18,79940.15,0.0,0.87626,9e-05,14.68274]
[1778231768255,30.18,79929.22,0.0,0.87524,9e-05,14.76548]
[1778231769263,30.18,79926.93,0.0,0.87502,9e-05,14.78294]
[1778231779331,30.18,79927.51,0.0,0.8751,9e-05,14.77621]
[1778231781347,30.18,79922.22,0.0,0.87461,0.0001,14.81596]
[1778231782354,30.18,79923.81,0.0,0.87476,0.0001,14.80367]
[1778231787389,30.18,79926.18,0.0,0.87499,9e-05,14.78513]
[1778231791419,30.18,79920.08,0.0,0.87445,0.0001,14.82731]
[1778231796452,30.17,79922.51,0.0,0.87471,0.0001,14.80645]
[1778231800428,30.17,79929.1,0.0,0.87535,9e-05,14.75424]
[1778231803501,30.17,79932.04,0.0,0.87564,9e-05,14.73073]
[1778231808538,30.17,79930.21,0.0,0.87549,9e-05,14.74324]
[1778231813572,30.16,79929.37,0.0,0.87542,9e-05,14.74827]
[1778231819614,30.16,79927.62,0.0,0.87528,9e-05,14.76014]
[1778231824648,30.16,79926.08,0.0,0.87515,9e-05,14.77072]
[1778231830691,30.16,79925.46,0.0,0.8751,9e-05,14.77399]
[1778231835725,30.16,79925.29,0.0,0.8751,0.0001,14.77409]
[1778231840760,30.15,79920.06,0.0,0.87462,0.0001,14.81309]
[1778231843787,30.15,79917.57,0.0,0.8744,0.0001,14.83098]
[1778231848818,30.15,79914.62,0.0,0.87412,0.0001,14.85287]
[1778231850831,30.15,79923.01,0.0,0.87493,0.0001,14.78819]
[1778231855866,30.15,79925.39,0.0,0.8752,9e-05,14.76452]
[1778231859895,30.15,79917.87,0.0,0.87449,0.0001,14.8212]
[1778231861908,30.15,79910.66,0.0,0.87381,0.0001,14.87597]
[1778231866944,30.14,79913.39,0.0,0.8741,0.0001,14.85255]
[1778231872987,30.14,79916.71,0.0,0.87446,0.0001,14.82415]
[1778231878022,30.13,79917.58,0.0,0.87457,0.0001,14.81501]
[1778231883057,30.13,79926.48,0.0,0.87544,9e-05,14.74436]
[1778231888093,30.13,79924.62,0.0,0.87529,0.0001,14.75664]
[1778231891115,30.12,79919.09,0.0,0.87478,0.0001,14.79762]
[1778231896150,30.12,79920.52,0.0,0.87495,0.0001,14.78424]
[1778231901185,30.12,79920.2,0.0,0.87495,0.0001,14.78432]
[1778231906219,30.11,79919.91,0.0,0.87495,0.0001,14.78412]
[1778231911255,30.11,79922.99,0.0,0.8753,0.0001,14.75414]
[1778231916290,30.11,79921.82,0.0,0.87521,0.0001,14.76096]
[1778231921327,30.1,79924.33,0.0,0.87548,9e-05,14.73959]
[1778231926360,30.1,79929.63,0.0,0.876,9e-05,14.69692]
[1778231931395,30.1,79933.8,0.0,0.87642,9e-05,14.66323]
[1778231936431,30.09,79934.21,0.0,0.87648,9e-05,14.65852]
[1778231941465,30.09,79934.79,0.0,0.87655,9e-05,14.65267]
[1778231945495,30.09,79942.91,0.0,0.87732,9e-05,14.5895]
[1778231946500,30.09,79948.3,0.0,0.87783,9e-05,14.54809]
[1778231951540,30.09,79943.15,0.0,0.87735,9e-05,14.58713]
[1778231956570,30.09,79938.41,0.0,0.87691,9e-05,14.62285]
[1778231961605,30.09,79936.06,0.0,0.8767,9e-05,14.64012]
[1778231966642,30.09,79935.21,0.0,0.87663,9e-05,14.64592]
[1778231971677,30.09,79933.36,0.0,0.87649,9e-05,14.65535]
[1778231976712,30.08,79931.05,0.0,0.87628,9e-05,14.67228]
[1778231981747,30.08,79929.84,0.0,0.87618,9e-05,14.6807]
[1778231987788,30.08,79930.04,0.0,0.87621,9e-05,14.67813]
[1778231994838,30.08,79929.64,0.0,0.87619,9e-05,14.67998]
[1778231999875,30.08,79927.58,0.0,0.876,9e-05,14.69493]
[1778232003902,30.08,79922.57,0.0,0.87554,0.0001,14.73262]
[1778232009942,30.07,79922.02,0.0,0.8755,0.0001,14.73557]
[1778232014977,30.07,79921.27,0.0,0.87544,0.0001,14.74039]
[1778232020015,30.07,79922.15,0.0,0.87553,0.0001,14.7328]
[1778232025049,30.07,79924.46,0.0,0.87576,9e-05,14.71439]
[1778232027073,30.07,79931.65,0.0,0.87644,9e-05,14.65897]
[1778232028074,30.07,79936.7,0.0,0.87692,9e-05,14.62017]
[1778232031095,30.07,79938.84,0.0,0.87715,9e-05,14.59986]
[1778232036134,30.07,79943.19,0.0,0.87756,9e-05,14.56675]
[1778232038145,30.07,79952.35,0.0,0.87842,9e-05,14.49643]
[1778232039153,30.07,79956.47,0.0,0.87881,9e-05,14.46456]
[1778232041166,30.07,79961.65,0.0,0.87929,9e-05,14.42504]
[1778232046200,30.07,79963.8,0.0,0.87948,9e-05,14.40954]
[1778232051236,30.07,79967.54,0.0,0.87982,9e-05,14.38108]
[1778232056270,30.07,79969.0,0.0,0.87997,9e-05,14.36898]
[1778232062269,30.07,79971.16,0.0,0.88018,9e-05,14.35133]
[1778232068355,30.07,79974.46,0.0,0.8805,9e-05,14.32495]
[1778232073390,30.06,79976.04,0.0,0.88066,9e-05,14.31191]
[1778232079431,30.06,79980.63,0.0,0.88109,9e-05,14.27582]
[1778232081446,30.06,79988.69,0.0,0.88184,9e-05,14.21419]
[1778232086480,30.06,79985.95,0.0,0.88159,9e-05,14.23451]
[1778232092522,30.06,79989.26,0.0,0.88193,9e-05,14.20491]
[1778232097557,30.06,79989.11,0.0,0.88193,9e-05,14.20444]
[1778232101586,30.06,79983.9,0.0,0.88147,9e-05,14.24289]
[1778232106620,30.05,79979.52,0.0,0.88109,9e-05,14.27461]
[1778232112627,30.05,79978.74,0.0,0.88102,9e-05,14.28045]
[1778232118704,30.05,79978.93,0.0,0.88103,9e-05,14.27905]
[1778232123739,30.05,79981.86,0.0,0.8813,9e-05,14.25694]
[1778232128776,30.06,79981.64,0.0,0.88128,9e-05,14.25893]
[1778232133811,30.06,79980.62,0.0,0.88118,9e-05,14.26707]
[1778232138847,30.06,79980.35,0.0,0.88115,9e-05,14.2695]
[1778232143881,30.06,79977.94,0.0,0.88092,9e-05,14.28827]
[1778232148917,30.06,79979.2,0.0,0.88103,9e-05,14.27902]
[1778232154961,30.06,79982.24,0.0,0.88133,9e-05,14.25236]
[1778232159996,30.06,79982.07,0.0,0.88131,9e-05,14.25422]
[1778232165034,30.06,79981.15,0.0,0.88122,9e-05,14.26176]
[1778232171075,30.06,79980.92,0.0,0.88119,9e-05,14.26409]
[1778232176110,30.06,79980.09,0.0,0.88111,9e-05,14.27089]
[1778232181146,30.06,79979.17,0.0,0.88102,9e-05,14.27829]
[1778232187193,30.06,79978.73,0.0,0.88098,9e-05,14.28208]
[1778232192225,30.06,79978.47,0.0,0.88095,9e-05,14.28438]
[1778232198265,30.06,79978.82,0.0,0.88098,9e-05,14.28213]
[1778232203299,30.06,79978.4,0.0,0.88093,9e-05,14.28556]
[1778232208335,30.06,79978.0,0.0,0.88089,9e-05,14.28883]
[1778232215384,30.07,79977.99,0.0,0.88092,9e-05,14.2852]
[1778232220421,30.07,79977.71,0.0,0.88089,9e-05,14.28751]
[1778232225456,30.07,79977.27,0.0,0.88085,9e-05,14.29103]
[1778232228487,30.06,79981.92,0.0,0.88128,9e-05,14.25508]
[1778232233516,30.07,79981.15,0.0,0.88121,9e-05,14.2614]
[1778232238551,30.07,79980.5,0.0,0.88114,9e-05,14.26697]
[1778232243587,30.07,79980.72,0.0,0.88115,9e-05,14.26595]
[1778232248623,30.07,79978.84,0.0,0.88097,9e-05,14.28088]
[1778232253657,30.07,79980.46,0.0,0.88112,9e-05,14.26877]
[1778232258693,30.07,79979.84,0.0,0.88107,9e-05,14.27248]
[1778232263729,30.07,79980.41,0.0,0.88114,9e-05,14.26712]
[1778232268770,30.06,79974.32,0.0,0.88059,9e-05,14.31251]
[1778232273806,30.07,79971.64,0.0,0.88035,9e-05,14.33009]
[1778232278841,30.07,79971.7,0.0,0.88034,9e-05,14.33156]
[1778232283875,30.07,79973.09,0.0,0.88044,9e-05,14.32297]
[1778232287905,30.07,79965.95,0.0,0.87976,9e-05,14.37911]
[1778232289917,30.08,79965.1,0.0,0.87967,9e-05,14.38623]
[1778232294957,30.08,79966.21,0.0,0.87976,9e-05,14.37918]
[1778232299990,30.08,79968.3,0.0,0.87994,9e-05,14.36455]
[1778232305026,30.08,79969.37,0.0,0.88002,9e-05,14.3579]
[1778232310061,30.08,79980.16,0.0,0.881,9e-05,14.27721]
[1778232311069,30.08,79981.89,0.0,0.88116,9e-05,14.26408]
[1778232316106,30.09,79984.94,0.0,0.88143,9e-05,14.24119]
[1778232321140,30.09,79986.83,0.0,0.88159,9e-05,14.22845]
[1778232326174,30.09,79987.46,0.0,0.88162,9e-05,14.2255]
[1778232332218,30.09,79987.6,0.0,0.88165,9e-05,14.22146]
[1778232339267,30.09,79989.12,0.0,0.88181,9e-05,14.20785]
[1778232346315,30.09,79989.78,0.0,0.88189,9e-05,14.20182]
[1778232351391,30.09,79986.85,0.0,0.88162,9e-05,14.22378]
[1778232353374,30.09,79972.54,0.0,0.8803,9e-05,14.33295]
[1778232354381,30.09,79965.12,0.0,0.87961,9e-05,14.38968]
[1778232355388,30.09,79964.39,0.0,0.87955,9e-05,14.39526]
[1778232359418,30.09,79958.13,0.0,0.87896,9e-05,14.44306]
[1778232361430,30.09,79964.45,0.0,0.87955,9e-05,14.3947]
[1778232363444,30.09,79969.83,0.0,0.88005,9e-05,14.3537]
[1778232366465,30.09,79974.32,0.0,0.88046,9e-05,14.31989]
[1778232371504,30.09,79978.21,0.0,0.88081,9e-05,14.29086]
[1778232377543,30.09,79979.6,0.0,0.88093,9e-05,14.28144]
[1778232382577,30.09,79981.23,0.0,0.88107,9e-05,14.26991]
[1778232389626,30.09,79981.86,0.0,0.88111,9e-05,14.26636]
[1778232394661,30.1,79983.01,0.0,0.88123,9e-05,14.25459]
[1778232400703,30.1,79985.68,0.0,0.88146,9e-05,14.23565]
[1778232405739,30.1,79988.74,0.0,0.88173,9e-05,14.21353]
[1778232407753,30.1,79996.16,0.0,0.8824,9e-05,14.15737]
[1778232408759,30.1,80005.04,0.0,0.88321,9e-05,14.08965]
[1778232413794,30.1,80001.56,0.0,0.88291,9e-05,14.11524]
[1778232418830,30.1,80003.19,0.0,0.88307,9e-05,14.10178]
[1778232423866,30.1,80007.03,0.0,0.88342,9e-05,14.07185]
[1778232428900,30.09,80007.5,0.0,0.88347,9e-05,14.06778]
[1778232433938,30.09,80011.0,0.0,0.88379,9e-05,14.0409]
[1778232434950,30.09,80023.68,0.0,0.88494,9e-05,13.94479]
[1778232435951,30.09,80028.14,0.0,0.88534,9e-05,13.91114]
[1778232440985,30.09,80019.65,0.0,0.88457,9e-05,13.97601]
[1778232441994,30.1,80007.33,0.0,0.88345,9e-05,14.06946]
[1778232443001,30.09,80004.27,0.0,0.88318,9e-05,14.09261]
[1778232448035,30.09,80002.77,0.0,0.88305,9e-05,14.10356]
[1778232453069,30.09,80001.82,0.0,0.88299,9e-05,14.10638]
[1778232458107,30.09,79994.57,0.0,0.88233,9e-05,14.16137]
[1778232463141,30.1,79992.72,0.0,0.88214,9e-05,14.17711]
[1778232465156,30.1,79986.87,0.0,0.88159,9e-05,14.22265]
[1778232468177,30.1,79983.33,0.0,0.88125,9e-05,14.25089]
[1778232473213,30.1,79983.53,0.0,0.88125,9e-05,14.25119]
[1778232478246,30.1,79984.87,0.0,0.88136,9e-05,14.24264]
[1778232483283,30.11,79990.81,0.0,0.88188,9e-05,14.19908]
[1778232488317,30.11,79990.93,0.0,0.88187,9e-05,14.19986]
[1778232493352,30.11,79991.27,0.0,0.88188,9e-05,14.1989]
[1778232498387,30.12,79988.17,0.0,0.88158,9e-05,14.22404]
[1778232503426,30.12,79987.26,0.0,0.88148,9e-05,14.23249]
[1778232508456,30.12,79986.95,0.0,0.88143,9e-05,14.23635]
[1778232513491,30.12,79987.29,0.0,0.88147,9e-05,14.23127]
[1778232518527,30.12,79985.81,0.0,0.88132,9e-05,14.24392]
[1778232523562,30.13,79985.72,0.0,0.8813,9e-05,14.24594]
[1778232530612,30.13,79985.77,0.0,0.88128,9e-05,14.24715]
[1778232535647,30.13,79987.79,0.0,0.88146,9e-05,14.23241]
[1778232540681,30.13,79987.13,0.0,0.88138,9e-05,14.23931]
[1778232543703,30.13,79981.04,0.0,0.88081,9e-05,14.28667]
[1778232546725,30.14,79975.96,0.0,0.88033,9e-05,14.32618]
[1778232551759,30.14,79972.18,0.0,0.87996,9e-05,14.35636]
[1778232556793,30.14,79967.65,0.0,0.87953,9e-05,14.39229]
[1778232562842,30.14,79966.24,0.0,0.87938,9e-05,14.40456]
[1778232567877,30.14,79964.52,0.0,0.8792,9e-05,14.4188]
[1778232572915,30.15,79964.69,0.0,0.87924,9e-05,14.41456]
[1778232576941,30.15,79959.48,0.0,0.87874,9e-05,14.45497]
[1778232581977,30.15,79932.79,0.0,0.87623,9e-05,14.6596]
[1778232582984,30.15,79917.26,0.0,0.87476,0.0001,14.77865]
[1778232588019,30.15,79914.79,0.0,0.87447,0.0001,14.80142]
[1778232590033,30.15,79909.2,0.0,0.87394,0.0001,14.84416]
[1778232595068,30.15,79906.6,0.0,0.8737,0.0001,14.86302]
[1778232596076,30.15,79885.89,0.0,0.8717,0.0001,15.02253]
[1778232597082,30.15,79873.23,0.0,0.87047,0.0001,15.12008]
[1778232598089,30.15,79872.31,0.0,0.87038,0.0001,15.12706]
[1778232599096,30.15,79877.79,0.0,0.87092,0.0001,15.08468]
[1778232602124,30.15,79868.43,0.0,0.87001,0.0001,15.15659]
[1778232603130,30.15,79865.68,0.0,0.86974,0.0001,15.17763]
[1778232604135,30.15,79880.25,0.0,0.87117,0.0001,15.06508]
[1778232605171,30.15,79886.37,0.0,0.87176,0.0001,15.01789]
[1778232607161,30.15,79888.31,0.0,0.87196,0.0001,15.00226]
[1778232612203,30.15,79888.39,0.0,0.87199,0.0001,14.99989]
[1778232617237,30.14,79891.36,0.0,0.87229,0.0001,14.97545]
[1778232622274,30.14,79896.47,0.0,0.87281,0.0001,14.93428]
[1778232627309,30.14,79898.72,0.0,0.87306,0.0001,14.91446]
[1778232632345,30.13,79899.21,0.0,0.87316,0.0001,14.90434]
[1778232637379,30.13,79903.34,0.0,0.87359,0.0001,14.87038]
[1778232642414,30.13,79902.96,0.0,0.87357,0.0001,14.87134]
[1778232648417,30.12,79899.36,0.0,0.87326,0.0001,14.89657]
[1778232653491,30.12,79897.41,0.0,0.8731,0.0001,14.90941]
[1778232656517,30.12,79894.27,0.0,0.8728,0.0001,14.93315]
[1778232661551,30.12,79899.82,0.0,0.87334,0.0001,14.88977]
[1778232666611,30.12,79903.06,0.0,0.87366,0.0001,14.86445]
[1778232671627,30.12,79904.06,0.0,0.87376,0.0001,14.85638]
[1778232676663,30.12,79900.26,0.0,0.8734,0.0001,14.88525]
[1778232681696,30.12,79899.8,0.0,0.87336,0.0001,14.88827]
[1778232687738,30.11,79900.34,0.0,0.87342,0.0001,14.88333]
[1778232692773,30.11,79900.5,0.0,0.87347,0.0001,14.87764]
[1778232693780,30.11,79894.4,0.0,0.87289,0.0001,14.92429]
[1778232698815,30.11,79894.6,0.0,0.87292,0.0001,14.92176]
[1778232703850,30.11,79894.87,0.0,0.87295,0.0001,14.91883]
[1778232708885,30.11,79896.01,0.0,0.87307,0.0001,14.90936]
[1778232713920,30.11,79895.9,0.0,0.87307,0.0001,14.90962]
[1778232718957,30.1,79895.97,0.0,0.8731,0.0001,14.9069]
[1778232723991,30.1,79896.23,0.0,0.87315,0.0001,14.90283]
[1778232729029,30.1,79897.37,0.0,0.87329,0.0001,14.89208]
[1778232735072,30.09,79899.55,0.0,0.87352,0.0001,14.87302]
[1778232741114,30.09,79902.63,0.0,0.87385,0.0001,14.8471]
[1778232746150,30.09,79902.47,0.0,0.87385,0.0001,14.84651]
[1778232749171,30.09,79897.13,0.0,0.87335,0.0001,14.88679]
[1778232754206,30.09,79894.35,0.0,0.8731,0.0001,14.90526]
[1778232762262,30.09,79894.37,0.0,0.87308,0.0001,14.90695]
[1778232765283,30.09,79888.26,0.0,0.87248,0.0001,14.95467]
[1778232767298,30.09,79882.57,0.0,0.87192,0.0001,14.99886]
[1778232768304,30.09,79882.92,0.0,0.87195,0.0001,14.99625]
[1778232772332,30.09,79888.13,0.0,0.87246,0.0001,14.95645]
[1778232777368,30.09,79885.06,0.0,0.87215,0.0001,14.9805]
[1778232780391,30.09,79885.35,0.0,0.87218,0.0001,14.97829]
[1778232785424,30.09,79882.3,0.0,0.87189,0.0001,15.00177]
[1778232790459,30.09,79882.44,0.0,0.8719,0.0001,15.00042]
[1778232795495,30.09,79881.82,0.0,0.87185,0.0001,15.00484]
[1778232800530,30.09,79885.71,0.0,0.87223,0.0001,14.97445]
[1778232805569,30.09,79886.0,0.0,0.87226,0.0001,14.97179]
[1778232810603,30.09,79886.96,0.0,0.87236,0.0001,14.96389]
[1778232815637,30.09,79881.88,0.0,0.8719,0.0001,14.99848]
[1778232817650,30.09,79873.05,0.0,0.87105,0.0001,15.0663]
[1778232818658,30.09,79870.67,0.0,0.87082,0.0001,15.08444]
[1778232823693,30.09,79872.85,0.0,0.87105,0.0001,15.06637]
[1778232828728,30.09,79874.28,0.0,0.8712,0.0001,15.05415]
[1778232833762,30.08,79874.06,0.0,0.87119,0.0001,15.05464]
[1778232836783,30.08,79868.81,0.0,0.87069,0.0001,15.09443]
[1778232841821,30.08,79871.23,0.0,0.87094,0.0001,15.07479]
[1778232843834,30.08,79875.36,0.0,0.87135,0.0001,15.04244]
[1778232847864,30.08,79866.26,0.0,0.87047,0.0001,15.11191]
[1778232850885,30.08,79872.09,0.0,0.87105,0.0001,15.06607]
[1778232855920,30.08,79871.94,0.0,0.87105,0.0001,15.06607]
[1778232860954,30.07,79872.56,0.0,0.87112,0.0001,15.06039]
[1778232865990,30.06,79873.35,0.0,0.8713,0.0001,15.04581]
[1778232871025,30.05,79874.62,0.0,0.87153,0.0001,15.02591]
[1778232874046,30.05,79881.59,0.0,0.87222,0.0001,14.97097]
[1778232879081,30.05,79882.35,0.0,0.87229,0.0001,14.96535]
[1778232883109,30.05,79885.59,0.0,0.8726,0.0001,14.94062]
[1778232888144,30.05,79885.15,0.0,0.87255,0.0001,14.94458]
[1778232893180,30.05,79884.03,0.0,0.87243,0.0001,14.95388]
[1778232898216,30.05,79882.64,0.0,0.87229,0.0001,14.96531]
[1778232906272,30.05,79884.73,0.0,0.8725,0.0001,14.94871]
[1778232911306,30.05,79884.57,0.0,0.87249,0.0001,14.94908]
[1778232916344,30.05,79883.14,0.0,0.87237,0.0001,14.95926]
[1778232921380,30.05,79889.17,0.0,0.87296,0.0001,14.91197]
[1778232926413,30.05,79893.36,0.0,0.87335,0.0001,14.88064]
[1778232932457,30.05,79891.35,0.0,0.87317,0.0001,14.89356]
[1778232935477,30.05,79897.12,0.0,0.87372,0.0001,14.84974]
[1778232940511,30.06,79894.68,0.0,0.87347,0.0001,14.86984]
[1778232941518,30.06,79889.56,0.0,0.87297,0.0001,14.90954]
[1778232943533,30.06,79888.25,0.0,0.87282,0.0001,14.9211]
[1778232948568,30.06,79886.53,0.0,0.87265,0.0001,14.93505]
[1778232953603,30.06,79887.83,0.0,0.87277,0.0001,14.92579]
[1778232958639,30.06,79889.04,0.0,0.87287,0.0001,14.91737]
[1778232963674,30.06,79888.67,0.0,0.87282,0.0001,14.92125]
[1778232968712,30.06,79885.87,0.0,0.87254,0.0001,14.9438]
[1778232974750,30.07,79884.41,0.0,0.87237,0.0001,14.95761]
[1778232979785,30.07,79883.74,0.0,0.87229,0.0001,14.96369]
[1778232984821,30.07,79882.84,0.0,0.87219,0.0001,14.97161]
[1778232990863,30.07,79882.5,0.0,0.87214,0.0001,14.97541]
[1778232995901,30.08,79887.04,0.0,0.8726,0.0001,14.9375]
[1778233000933,30.09,79888.04,0.0,0.87256,0.0001,14.94109]
[1778233003954,30.1,79881.27,0.0,0.87183,0.0001,14.99895]
[1778233008988,30.11,79879.11,0.0,0.87155,0.0001,15.02119]
[1778233015031,30.12,79878.63,0.0,0.87145,0.0001,15.02921]
[1778233020067,30.12,79870.36,0.0,0.87062,0.0001,15.09537]
[1778233021077,30.13,79868.75,0.0,0.87043,0.0001,15.11039]
[1778233026112,30.14,79864.14,0.0,0.86989,0.0001,15.15307]
[1778233028122,30.14,79858.4,0.0,0.86932,0.0001,15.19786]
[1778233033158,30.14,79858.1,0.0,0.86928,0.0001,15.20077]
[1778233038192,30.14,79863.75,0.0,0.86983,0.0001,15.1573]
[1778233043228,30.14,79867.23,0.0,0.87017,0.0001,15.13077]
[1778233048262,30.14,79870.38,0.0,0.87047,0.0001,15.10682]
[1778233052292,30.14,79865.89,0.0,0.87006,0.0001,15.13762]
[1778233054305,30.14,79857.88,0.0,0.86927,0.0001,15.19934]
[1778233059340,30.14,79854.07,0.0,0.86889,0.0001,15.22909]
[1778233064376,30.14,79852.22,0.0,0.86872,0.0001,15.24298]
[1778233069410,30.14,79856.94,0.0,0.86918,0.0001,15.20642]
[1778233075454,30.14,79861.04,0.0,0.86958,0.0001,15.17498]
[1778233077467,30.14,79867.64,0.0,0.87024,0.0001,15.12367]
[1778233082501,30.14,79870.73,0.0,0.87055,0.0001,15.09907]
[1778233090558,30.14,79871.82,0.0,0.87067,0.0001,15.08962]
[1778233100583,30.14,79872.81,0.0,0.87078,0.0001,15.08094]
[1778233103649,30.14,79878.33,0.0,0.87132,0.0001,15.03813]
[1778233105662,30.13,79884.1,0.0,0.87188,0.0001,14.99351]
[1778233107678,30.13,79890.41,0.0,0.87249,0.0001,14.94493]
[1778233112713,30.14,79888.98,0.0,0.87238,0.0001,14.95228]
[1778233117750,30.14,79887.6,0.0,0.87224,0.0001,14.96315]
[1778233119763,30.14,79882.22,0.0,0.87172,0.0001,15.00463]
[1778233122783,30.14,79878.98,0.0,0.8714,0.0001,15.02954]
[1778233127818,30.14,79878.49,0.0,0.87136,0.0001,15.03318]
[1778233132853,30.14,79879.09,0.0,0.87142,0.0001,15.02845]
[1778233136880,30.14,79876.63,0.0,0.87118,0.0001,15.04749]
[1778233141915,30.14,79881.3,0.0,0.87162,0.0001,15.01248]
[1778233146951,30.14,79882.93,0.0,0.87177,0.0001,15.00068]
[1778233149972,30.14,79874.62,0.0,0.87096,0.0001,15.0647]
[1778233150978,30.14,79870.58,0.0,0.87056,0.0001,15.09593]
[1778233156017,30.14,79869.95,0.0,0.8705,0.0001,15.10094]
[1778233161052,30.14,79870.0,0.0,0.87051,0.0001,15.10066]
[1778233166086,30.14,79866.79,0.0,0.87019,0.0001,15.12545]
[1778233171121,30.14,79865.64,0.0,0.87011,0.0001,15.13033]
[1778233176158,30.14,79864.7,0.0,0.87001,0.0001,15.13756]
[1778233181192,30.14,79866.38,0.0,0.87018,0.0001,15.12456]
[1778233190255,30.14,79865.11,0.0,0.87006,0.0001,15.13426]
[1778233195290,30.14,79863.7,0.0,0.86992,0.0001,15.14469]
[1778233200326,30.14,79862.38,0.0,0.86981,0.0001,15.15323]
[1778233205361,30.13,79860.14,0.0,0.86962,0.0001,15.16876]
[1778233210399,30.13,79855.96,0.0,0.86922,0.0001,15.19942]
[1778233212409,30.13,79848.45,0.0,0.86849,0.0001,15.25678]
[1778233215430,30.13,79843.41,0.0,0.86799,0.0001,15.29573]
[1778233220465,30.13,79838.01,0.0,0.86747,0.0001,15.33634]
[1778233225500,30.12,79835.14,0.0,0.8672,0.0001,15.35737]
[1778233230535,30.12,79834.32,0.0,0.86714,0.0001,15.36173]
[1778233236577,30.12,79833.84,0.0,0.86715,0.0001,15.35961]
[1778233241613,30.12,79833.33,0.0,0.86711,0.0001,15.36264]
[1778233246648,30.12,79831.97,0.0,0.86698,0.0001,15.37226]
[1778233253699,30.11,79831.31,0.0,0.86693,0.0001,15.3761]
[1778233255712,30.11,79836.7,0.0,0.86748,0.0001,15.33378]
[1778233260746,30.11,79834.88,0.0,0.86731,0.0001,15.34706]
[1778233265782,30.11,79833.92,0.0,0.86722,0.0001,15.35386]
[1778233270816,30.11,79831.08,0.0,0.86694,0.0001,15.37514]
[1778233274850,30.11,79828.49,0.0,0.86669,0.0001,15.39442]
[1778233279880,30.11,79832.47,0.0,0.86711,0.0001,15.36253]
[1778233284915,30.1,79836.37,0.0,0.8675,0.0001,15.33153]
[1778233289950,30.1,79834.48,0.0,0.86732,0.0001,15.34546]
[1778233294986,30.1,79833.97,0.0,0.86731,0.0001,15.3445]
[1778233299014,30.1,79842.56,0.0,0.86818,0.0001,15.27697]
[1778233300022,30.1,79850.29,0.0,0.86895,0.0001,15.21674]
[1778233301028,30.1,79851.48,0.0,0.86907,0.0001,15.20721]
[1778233306062,30.1,79852.33,0.0,0.86918,0.0001,15.19902]
[1778233312105,30.09,79854.36,0.0,0.8694,0.0001,15.18137]
[1778233322141,30.09,79855.85,0.0,0.86959,0.0001,15.16667]
[1778233323182,30.09,79861.35,0.0,0.87013,0.0001,15.12382]
[1778233328218,30.09,79863.2,0.0,0.87033,0.0001,15.10788]
[1778233334260,30.08,79863.54,0.0,0.87039,0.0001,15.10327]
[1778233340301,30.08,79862.32,0.0,0.8703,0.0001,15.11072]
[1778233345336,30.08,79863.22,0.0,0.87041,0.0001,15.10207]
[1778233350371,30.07,79864.59,0.0,0.87056,0.0001,15.08975]
[1778233355407,30.07,79866.16,0.0,0.87076,0.0001,15.07189]
[1778233360441,30.07,79867.13,0.0,0.87088,0.0001,15.06236]
[1778233365481,30.06,79866.61,0.0,0.87085,0.0001,15.06465]
[1778233370511,30.06,79868.84,0.0,0.87109,0.0001,15.0457]
[1778233375546,30.06,79867.25,0.0,0.87096,0.0001,15.05634]
[1778233382595,30.06,79865.22,0.0,0.87079,0.0001,15.06968]
[1778233387630,30.05,79863.81,0.0,0.87067,0.0001,15.07887]
[1778233392666,30.05,79865.98,0.0,0.8709,0.0001,15.06044]
[1778233397707,30.05,79866.36,0.0,0.87096,0.0001,15.05588]
[1778233402736,30.05,79864.8,0.0,0.87083,0.0001,15.06629]
[1778233407770,30.04,79866.22,0.0,0.87099,0.0001,15.05368]
[1778233412771,30.04,79866.94,0.0,0.87111,0.0001,15.04252]
[1778233417840,30.04,79867.03,0.0,0.87113,0.0001,15.04028]
[1778233422875,30.04,79865.54,0.0,0.87101,0.0001,15.05023]
[1778233427910,30.03,79865.42,0.0,0.87102,0.0001,15.04955]
[1778233432912,30.03,79866.31,0.0,0.87112,0.0001,15.0411]
[1778233437982,30.03,79866.25,0.0,0.87114,0.0001,15.04001]
[1778233442982,30.03,79866.43,0.0,0.87117,0.0001,15.0371]
[1778233448053,30.02,79866.77,0.0,0.87122,0.0001,15.03297]
[1778233456108,30.02,79867.21,0.0,0.8713,0.0001,15.02724]
[1778233461142,30.02,79867.48,0.0,0.87134,0.0001,15.02373]
[1778233466179,30.01,79866.93,0.0,0.8713,0.0001,15.02659]
[1778233469199,30.01,79872.9,0.0,0.8719,0.0001,14.97961]
[1778233478263,30.01,79873.08,0.0,0.87197,0.0001,14.97226]
[1778233480276,30.01,79866.5,0.0,0.87133,0.0001,15.02272]
[1778233486318,30.01,79864.91,0.0,0.87119,0.0001,15.03333]
[1778233491354,30.0,79860.49,0.0,0.87078,0.0001,15.06615]
[1778233498402,30.0,79858.64,0.0,0.87062,0.0001,15.07859]
[1778233503404,30.0,79855.84,0.0,0.87036,0.0001,15.09899]
[1778233508479,30.0,79854.08,0.0,0.8702,0.0001,15.11141]
[1778233515530,29.99,79852.77,0.0,0.87009,0.0001,15.11989]
[1778233521569,29.99,79851.45,0.0,0.86998,0.0001,15.12875]
[1778233526604,29.99,79848.05,0.0,0.86966,0.0001,15.15366]
[1778233531639,29.99,79847.06,0.0,0.86961,0.0001,15.15605]
[1778233536674,29.99,79844.73,0.0,0.86939,0.0001,15.17285]
[1778233538689,29.99,79839.3,0.0,0.86886,0.0001,15.21438]
[1778233543723,29.98,79836.38,0.0,0.86859,0.0001,15.23542]
[1778233548758,29.98,79835.19,0.0,0.86849,0.0001,15.2433]
[1778233550772,29.98,79829.03,0.0,0.86788,0.0001,15.29102]
[1778233555807,29.98,79827.75,0.0,0.86776,0.0001,15.30055]
[1778233560843,29.98,79826.21,0.0,0.86761,0.0001,15.31194]
[1778233565876,29.98,79828.34,0.0,0.86783,0.0001,15.29471]
[1778233572926,29.98,79828.47,0.0,0.86786,0.0001,15.29282]
[1778233577962,29.97,79828.01,0.0,0.86782,0.0001,15.29572]
[1778233584006,29.97,79828.26,0.0,0.86785,0.0001,15.29293]
[1778233589039,29.97,79828.8,0.0,0.86792,0.0001,15.28811]
[1778233593066,29.97,79819.38,0.0,0.86701,0.0001,15.35683]
[1778233598102,29.97,79814.3,0.0,0.86651,0.0001,15.39531]
[1778233603136,29.97,79810.28,0.0,0.86611,0.0001,15.42621]
[1778233604145,29.97,79803.54,0.0,0.86543,0.0001,15.47883]
[1778233605150,29.97,79798.48,0.0,0.86492,0.0001,15.5183]
[1778233610185,29.97,79798.74,0.0,0.86495,0.0001,15.51607]
[1778233615221,29.97,79797.33,0.0,0.86481,0.0001,15.52674]
[1778233620256,29.97,79795.86,0.0,0.86466,0.0001,15.53782]
[1778233625292,29.97,79794.78,0.0,0.86456,0.0001,15.54575]
[1778233630327,29.97,79795.84,0.0,0.86467,0.0001,15.53692]
[1778233635360,29.97,79793.14,0.0,0.86441,0.0001,15.55743]
[1778233641402,29.96,79795.08,0.0,0.86461,0.0001,15.54164]
[1778233646441,29.96,79796.07,0.0,0.86472,0.0001,15.53346]
[1778233651476,29.96,79796.76,0.0,0.86482,0.0001,15.52358]
[1778233656511,29.96,79797.81,0.0,0.86493,0.0001,15.51489]
[1778233663560,29.96,79797.36,0.0,0.8649,0.0001,15.51758]
[1778233668594,29.96,79794.75,0.0,0.86464,0.0001,15.53727]
[1778233674597,29.96,79792.46,0.0,0.86442,0.0001,15.55421]
[1778233678664,29.96,79786.32,0.0,0.86381,0.0001,15.60135]
[1778233679672,29.96,79784.48,0.0,0.86362,0.0001,15.61544]
[1778233684709,29.95,79787.94,0.0,0.86399,0.0001,15.58711]
[1778233689745,29.95,79789.01,0.0,0.86412,0.0001,15.57738]
[1778233694779,29.95,79795.29,0.0,0.86477,0.0001,15.52705]
[1778233699815,29.95,79795.54,0.0,0.86481,0.0001,15.52386]
[1778233704849,29.95,79796.26,0.0,0.8649,0.0001,15.51719]
[1778233710892,29.94,79797.06,0.0,0.865,0.0001,15.50971]
[1778233715926,29.94,79797.63,0.0,0.8651,0.0001,15.50022]
[1778233720962,29.94,79797.34,0.0,0.86508,0.0001,15.50148]
[1778233725996,29.94,79798.05,0.0,0.86516,0.0001,15.49494]
[1778233731032,29.94,79797.69,0.0,0.86514,0.0001,15.49674]
[1778233736067,29.94,79797.5,0.0,0.86514,0.0001,15.49719]
[1778233741101,29.93,79801.48,0.0,0.86555,0.0001,15.46514]
[1778233750165,29.93,79802.14,0.0,0.86564,0.0001,15.45859]
[1778233755203,29.93,79806.69,0.0,0.8661,0.0001,15.4224]
[1778233756209,29.93,79811.9,0.0,0.86663,0.0001,15.38175]
[1778233761245,29.93,79819.2,0.0,0.86736,0.0001,15.32487]
[1778233762251,29.93,79825.17,0.0,0.86796,0.0001,15.27853]
[1778233767286,29.93,79826.67,0.0,0.8681,0.0001,15.26771]
[1778233772323,29.93,79828.19,0.0,0.86827,0.0001,15.25266]
[1778233779373,29.93,79828.05,0.0,0.86826,0.0001,15.25329]
[1778233784407,29.93,79825.98,0.0,0.86806,0.0001,15.2691]
[1778233792464,29.93,79824.83,0.0,0.86795,0.0001,15.27764]
[1778233794478,29.93,79819.16,0.0,0.86738,0.0001,15.32169]
[1778233801527,29.93,79815.73,0.0,0.86704,0.0001,15.34775]
[1778233802534,29.93,79809.23,0.0,0.86639,0.0001,15.39866]
[1778233803540,29.93,79802.29,0.0,0.86568,0.0001,15.45296]
[1778233804551,29.93,79801.25,0.0,0.86558,0.0001,15.46115]
[1778233809582,29.93,79799.47,0.0,0.86539,0.0001,15.4753]
[1778233814619,29.93,79801.1,0.0,0.86556,0.0001,15.46271]
[1778233818645,29.93,79808.19,0.0,0.86627,0.0001,15.4076]
[1778233823681,29.93,79808.24,0.0,0.86627,0.0001,15.40777]
[1778233828716,29.93,79807.3,0.0,0.86617,0.0001,15.41563]
[1778233833750,29.93,79808.92,0.0,0.86635,0.0001,15.39946]
[1778233838785,29.93,79812.35,0.0,0.8667,0.0001,15.3723]
[1778233842813,29.93,79806.06,0.0,0.86608,0.0001,15.4205]
[1778233843820,29.93,79800.39,0.0,0.86551,0.0001,15.46479]
[1778233845835,29.93,79797.65,0.0,0.86523,0.0001,15.48613]
[1778233850869,29.93,79796.25,0.0,0.86509,0.0001,15.49688]
[1778233855909,29.93,79795.96,0.0,0.86506,0.0001,15.49901]
[1778233860940,29.93,79796.08,0.0,0.86507,0.0001,15.498]
[1778233865977,29.93,79796.01,0.0,0.86507,0.0001,15.49851]
[1778233871010,29.93,79797.67,0.0,0.86524,0.0001,15.4856]
[1778233876047,29.93,79804.47,0.0,0.86592,0.0001,15.43271]
[1778233879070,29.93,79809.57,0.0,0.86644,0.0001,15.39307]
[1778233884134,29.93,79809.08,0.0,0.86638,0.0001,15.39738]
[1778233889138,29.93,79808.53,0.0,0.86633,0.0001,15.40084]
[1778233894204,29.93,79807.45,0.0,0.86626,0.0001,15.40446]
[1778233899228,29.93,79809.71,0.0,0.8665,0.0001,15.38611]
[1778233900236,29.93,79820.47,0.0,0.86758,0.0001,15.30224]
[1778233901243,29.93,79826.8,0.0,0.86821,0.0001,15.25301]
[1778233906278,29.93,79828.42,0.0,0.86837,0.0001,15.24071]
[1778233912319,29.93,79824.9,0.0,0.86802,0.0001,15.26829]
[1778233917354,29.93,79822.37,0.0,0.86777,0.0001,15.28797]
[1778233922389,29.93,79818.1,0.0,0.86734,0.0001,15.32114]
[1778233926418,29.93,79823.52,0.0,0.86788,0.0001,15.27884]
[1778233931455,29.93,79822.42,0.0,0.86777,0.0001,15.28756]
[1778233936488,29.93,79821.61,0.0,0.86769,0.0001,15.29406]
[1778233940515,29.93,79814.87,0.0,0.86701,0.0001,15.34669]
[1778233942529,29.93,79810.38,0.0,0.86656,0.0001,15.38159]
[1778233947564,29.93,79809.25,0.0,0.86645,0.0001,15.39016]
[1778233948571,29.93,79816.11,0.0,0.86714,0.0001,15.33663]
[1778233949579,29.93,79821.49,0.0,0.86768,0.0001,15.29473]
[1778233954632,29.93,79820.04,0.0,0.86756,0.0001,15.30234]
[1778233959652,29.93,79821.87,0.0,0.86774,0.0001,15.28821]
[1778233964703,29.93,79824.9,0.0,0.86804,0.0001,15.26479]
[1778233969723,29.93,79830.9,0.0,0.86864,0.0001,15.21825]
[1778233972744,29.93,79835.8,0.0,0.86912,0.0001,15.1804]
[1778233977780,29.93,79837.27,0.0,0.86926,0.0001,15.16957]
[1778233982813,29.93,79836.83,0.0,0.86921,0.0001,15.1734]
[1778233984842,29.93,79831.53,0.0,0.86868,0.0001,15.21472]
[1778233989865,29.93,79832.52,0.0,0.86878,0.0001,15.20706]
[1778233991879,29.93,79826.7,0.0,0.8682,0.0001,15.25238]
[1778233993893,29.93,79820.75,0.0,0.86761,0.0001,15.29858]
[1778233998927,29.93,79824.76,0.0,0.86801,0.0001,15.26686]
[1778234000941,29.93,79826.17,0.0,0.86815,0.0001,15.25585]
[1778234006983,29.93,79824.04,0.0,0.86794,0.0001,15.27244]
[1778234012018,29.93,79822.07,0.0,0.86777,0.0001,15.28371]
[1778234017056,29.93,79828.35,0.0,0.86839,0.0001,15.23606]
[1778234022088,29.94,79832.97,0.0,0.86883,0.0001,15.20137]
[1778234025123,29.94,79843.83,0.0,0.86991,0.0001,15.11705]
[1778234026117,29.94,79843.83,0.0,0.86991,0.0001,15.11696]
[1778234031152,29.94,79846.35,0.0,0.87016,0.0001,15.09702]
[1778234033172,29.94,79855.57,0.0,0.87107,0.0001,15.02545]
[1778234038202,29.94,79855.54,0.0,0.87106,0.0001,15.0261]
[1778234043237,29.94,79853.09,0.0,0.87082,0.0001,15.04539]
[1778234048271,29.94,79850.43,0.0,0.87055,0.0001,15.06616]
[1778234054317,29.94,79848.97,0.0,0.87041,0.0001,15.07759]
[1778234059351,29.94,79847.93,0.0,0.87031,0.0001,15.08563]
[1778234064387,29.94,79847.68,0.0,0.87028,0.0001,15.08748]
[1778234069422,29.94,79847.31,0.0,0.87025,0.0001,15.09022]
[1778234075476,29.94,79847.15,0.0,0.87025,0.0001,15.08822]
[1778234080499,29.94,79847.06,0.0,0.87022,0.0001,15.09032]
[1778234085546,29.94,79848.61,0.0,0.87036,0.0001,15.07942]
[1778234090568,29.94,79850.62,0.0,0.87055,0.0001,15.06504]
[1778234095616,29.95,79852.06,0.0,0.87067,0.0001,15.05517]
[1778234101645,29.95,79852.99,0.0,0.87074,0.0001,15.0496]
[1778234106680,29.95,79851.67,0.0,0.8706,0.0001,15.06122]
[1778234112722,29.95,79853.45,0.0,0.87075,0.0001,15.04887]
[1778234117757,29.96,79858.19,0.0,0.87121,0.0001,15.01325]
[1778234122792,29.96,79853.46,0.0,0.87073,0.0001,15.05092]
[1778234127828,29.96,79854.73,0.0,0.87084,0.0001,15.04186]
[1778234132863,29.96,79856.07,0.0,0.87099,0.0001,15.02822]
[1778234137898,29.96,79857.04,0.0,0.87108,0.0001,15.02153]
[1778234142932,29.96,79857.06,0.0,0.87107,0.0001,15.02219]
[1778234148975,29.96,79857.73,0.0,0.87112,0.0001,15.01794]
[1778234153002,29.96,79863.56,0.0,0.87169,0.0001,14.97344]
[1778234158039,29.97,79863.7,0.0,0.87169,0.0001,14.97338]
[1778234163074,29.97,79863.19,0.0,0.87163,0.0001,14.97831]
[1778234168109,29.97,79865.66,0.0,0.87186,0.0001,14.96012]
[1778234173146,29.97,79867.01,0.0,0.87198,0.0001,14.9506]
[1778234178185,29.97,79866.68,0.0,0.87193,0.0001,14.95404]
[1778234180194,29.97,79861.3,0.0,0.8714,0.0001,14.99604]
[1778234182208,29.97,79856.9,0.0,0.87097,0.0001,15.03031]
[1778234187242,29.97,79855.07,0.0,0.87078,0.0001,15.04484]
[1778234192277,29.97,79853.67,0.0,0.87067,0.0001,15.05207]
[1778234197314,29.98,79850.43,0.0,0.87034,0.0001,15.0777]
[1778234203359,29.98,79849.37,0.0,0.87023,0.0001,15.08645]
[1778234208391,29.98,79848.25,0.0,0.87012,0.0001,15.09562]
[1778234213426,29.98,79839.8,0.0,0.86928,0.0001,15.16153]
[1778234218462,29.98,79839.57,0.0,0.86925,0.0001,15.16343]
[1778234223496,29.98,79839.5,0.0,0.86925,0.0001,15.16385]
[1778234228536,29.98,79838.69,0.0,0.86918,0.0001,15.16889]
[1778234230547,29.97,79846.32,0.0,0.86994,0.0001,15.10928]
[1778234235583,29.97,79850.33,0.0,0.87035,0.0001,15.07752]
[1778234240617,29.97,79850.64,0.0,0.87038,0.0001,15.07472]
[1778234245651,29.97,79853.63,0.0,0.87067,0.0001,15.05236]
[1778234251694,29.98,79859.71,0.0,0.87128,0.0001,15.00249]
[1778234256750,29.98,79859.02,0.0,0.87119,0.0001,15.009]
[1778234261764,29.98,79857.73,0.0,0.87105,0.0001,15.02007]
[1778234264784,29.98,79852.98,0.0,0.87058,0.0001,15.05744]
[1778234269821,29.98,79849.95,0.0,0.87027,0.0001,15.08143]
[1778234274857,29.98,79850.22,0.0,0.87029,0.0001,15.07988]
[1778234279892,29.98,79851.41,0.0,0.8704,0.0001,15.07121]
[1778234285933,29.98,79849.9,0.0,0.87025,0.0001,15.08361]
[1778234290967,29.99,79848.92,0.0,0.87014,0.0001,15.09176]
[1778234296004,29.99,79849.26,0.0,0.87017,0.0001,15.08964]
[1778234301040,29.99,79851.11,0.0,0.87035,0.0001,15.07593]
[1778234306073,29.99,79852.98,0.0,0.87052,0.0001,15.06213]
[1778234312116,29.99,79852.59,0.0,0.8705,0.0001,15.06206]
[1778234317174,29.99,79851.78,0.0,0.87041,0.0001,15.0691]
[1778234322185,29.99,79851.43,0.0,0.87037,0.0001,15.07256]
[1778234327246,29.99,79850.93,0.0,0.87031,0.0001,15.07715]
[1778234332256,29.99,79850.89,0.0,0.87029,0.0001,15.07816]
[1778234338297,30.0,79851.54,0.0,0.87035,0.0001,15.07398]
[1778234343333,30.0,79853.65,0.0,0.87055,0.0001,15.05838]
[1778234350383,30.0,79855.87,0.0,0.87075,0.0001,15.0425]
[1778234353403,30.0,79861.5,0.0,0.8713,0.0001,14.99892]
[1778234357456,30.0,79867.88,0.0,0.87193,0.0001,14.94944]
[1778234363475,30.0,79868.89,0.0,0.87203,0.0001,14.94168]
[1778234368509,30.0,79870.18,0.0,0.87215,0.0001,14.93173]
[1778234373544,30.0,79870.42,0.0,0.8722,0.0001,14.9259]
[1778234376568,30.0,79877.89,0.0,0.87294,0.0001,14.86759]
[1778234381603,30.0,79878.39,0.0,0.87298,0.0001,14.86423]
[1778234386637,30.0,79880.97,0.0,0.87323,0.0001,14.84462]
[1778234389658,30.0,79875.83,0.0,0.87272,0.0001,14.88442]
[1778234394694,30.0,79872.46,0.0,0.8724,0.0001,14.91041]
[1778234399728,30.0,79868.45,0.0,0.87201,0.0001,14.94112]
[1778234404763,30.0,79868.76,0.0,0.87204,0.0001,14.93843]
[1778234409798,30.0,79872.13,0.0,0.87237,0.0001,14.91225]
[1778234410808,30.0,79879.65,0.0,0.8731,0.0001,14.85421]
[1778234412818,30.0,79883.46,0.0,0.87347,0.0001,14.82507]
[1778234417882,30.0,79884.76,0.0,0.87359,0.0001,14.81558]
[1778234422891,30.0,79887.63,0.0,0.87388,0.0001,14.79272]
[1778234427952,30.0,79887.99,0.0,0.87392,0.0001,14.78945]
[1778234432960,30.0,79891.03,0.0,0.87424,0.0001,14.76163]
[1778234433969,30.0,79897.4,0.0,0.87486,0.0001,14.71253]
[1778234439001,30.0,79900.83,0.0,0.87518,0.0001,14.68646]
[1778234444039,30.0,79900.85,0.0,0.87517,0.0001,14.68695]
[1778234446052,30.0,79907.97,0.0,0.87585,0.0001,14.63248]
[1778234452095,30.0,79906.79,0.0,0.87572,0.0001,14.64313]
[1778234458164,30.01,79905.96,0.0,0.87562,0.0001,14.65118]
[1778234462164,30.01,79899.4,0.0,0.87498,0.0001,14.70281]
[1778234467200,30.01,79899.64,0.0,0.87499,0.0001,14.70208]
[1778234473245,30.01,79901.09,0.0,0.87511,0.0001,14.6924]
[1778234475256,30.01,79894.93,0.0,0.87451,0.0001,14.74037]
[1778234479285,30.01,79893.04,0.0,0.87432,0.0001,14.75565]
[1778234484318,30.01,79897.26,0.0,0.87472,0.0001,14.724]
[1778234489353,30.02,79896.27,0.0,0.87461,0.0001,14.73266]
[1778234494388,30.02,79899.8,0.0,0.87496,0.0001,14.70258]
[1778234499424,30.02,79897.62,0.0,0.87474,0.0001,14.72064]
[1778234504461,30.02,79898.56,0.0,0.87482,0.0001,14.71423]
[1778234509498,30.02,79898.19,0.0,0.87479,0.0001,14.71662]
[1778234514530,30.02,79897.03,0.0,0.87468,0.0001,14.72538]
[1778234519565,30.02,79898.54,0.0,0.87481,0.0001,14.71475]
[1778234524600,30.02,79899.61,0.0,0.8749,0.0001,14.70753]
[1778234528664,30.02,79906.25,0.0,0.87553,0.0001,14.65717]
[1778234531649,30.02,79913.0,0.0,0.87617,0.0001,14.60527]
[1778234536686,30.02,79915.62,0.0,0.87642,0.0001,14.58533]
[1778234541720,30.02,79918.98,0.0,0.87678,0.0001,14.55602]
[1778234545751,30.0,79932.42,0.0,0.87817,9e-05,14.44299]
[1778234547762,30.0,79938.32,0.0,0.87875,9e-05,14.3959]
[1778234552803,30.0,79936.69,0.0,0.87864,9e-05,14.40283]
[1778234557832,29.99,79935.66,0.0,0.87857,9e-05,14.40823]
[1778234562868,29.99,79936.22,0.0,0.87867,9e-05,14.40049]
[1778234566895,29.99,79942.8,0.0,0.87931,9e-05,14.34792]
[1778234567902,29.99,79949.01,0.0,0.87989,9e-05,14.3004]
[1778234570924,29.99,79954.6,0.0,0.88041,9e-05,14.25797]
[1778234575961,29.99,79957.62,0.0,0.88068,9e-05,14.23543]
[1778234579015,29.99,79964.59,0.0,0.88134,9e-05,14.18157]
[1778234584015,29.99,79969.25,0.0,0.88178,9e-05,14.14522]
[1778234586028,29.99,79975.75,0.0,0.88238,9e-05,14.09536]
[1778234589085,29.98,79981.41,0.0,0.88291,9e-05,14.05126]
[1778234593081,29.98,79972.46,0.0,0.88209,9e-05,14.11911]
[1778234598115,29.98,79981.34,0.0,0.88292,9e-05,14.0505]
[1778234599155,29.98,79990.56,0.0,0.88376,9e-05,13.98022]
[1778234604157,29.98,79987.26,0.0,0.88346,9e-05,14.00528]
[1778234607179,29.98,79980.62,0.0,0.88286,9e-05,14.05571]
[1778234612219,29.98,79983.96,0.0,0.8832,9e-05,14.02567]
[1778234617251,29.98,79988.62,0.0,0.88363,9e-05,13.98969]
[1778234622286,29.98,79984.77,0.0,0.88328,9e-05,14.01852]
[1778234627321,29.98,79986.77,0.0,0.88347,9e-05,14.00266]
[1778234632357,29.98,79988.22,0.0,0.88361,9e-05,13.99106]
[1778234637393,29.98,79988.63,0.0,0.88366,9e-05,13.98735]
[1778234642427,29.98,79988.12,0.0,0.88362,9e-05,13.99057]
[1778234643435,29.98,79996.22,0.0,0.88436,9e-05,13.92877]
[1778234644441,29.98,80002.83,0.0,0.88496,9e-05,13.87847]
[1778234645461,29.98,80002.49,0.0,0.88493,9e-05,13.88108]
[1778234646463,29.98,80007.98,0.0,0.88542,9e-05,13.8394]
[1778234648477,29.98,80008.32,0.0,0.88545,9e-05,13.83701]
[1778234649520,29.98,80002.94,0.0,0.88496,9e-05,13.87798]
[1778234652505,29.98,80001.51,0.0,0.88483,9e-05,13.889]
[1778234654519,29.98,79996.38,0.0,0.88437,9e-05,13.92805]
[1778234659591,29.98,79994.25,0.0,0.88417,9e-05,13.94408]
[1778234665596,29.98,79990.98,0.0,0.88388,9e-05,13.96871]
[1778234670630,29.97,79993.55,0.0,0.88412,9e-05,13.94884]
[1778234674658,29.97,79999.41,0.0,0.88468,9e-05,13.90022]
[1778234679731,29.98,79996.48,0.0,0.88441,9e-05,13.92272]
[1778234685736,29.98,79994.9,0.0,0.88426,9e-05,13.9351]
[1778234687749,29.98,80002.6,0.0,0.88496,9e-05,13.87673]
[1778234689802,29.98,80005.76,0.0,0.88524,9e-05,13.85307]
[1778234695807,29.98,79998.15,0.0,0.88454,9e-05,13.91217]
[1778234701848,29.98,79995.34,0.0,0.88429,9e-05,13.93264]
[1778234705876,29.98,79988.34,0.0,0.88367,9e-05,13.98469]
[1778234710910,29.97,79983.5,0.0,0.88323,9e-05,14.02091]
[1778234714938,29.97,79977.37,0.0,0.88267,9e-05,14.06743]
[1778234720017,29.97,79978.78,0.0,0.88281,9e-05,14.0562]
[1778234726021,29.97,79978.65,0.0,0.8828,9e-05,14.05664]
[1778234731057,29.97,79975.92,0.0,0.88259,9e-05,14.07282]
[1778234736091,29.97,79972.1,0.0,0.88224,9e-05,14.10112]
[1778234739116,29.97,79967.01,0.0,0.88181,9e-05,14.13723]
[1778234744149,29.96,79962.61,0.0,0.88142,9e-05,14.16949]
[1778234749183,29.96,79961.63,0.0,0.88134,9e-05,14.17563]
[1778234755225,29.96,79961.51,0.0,0.88135,9e-05,14.17495]
[1778234760297,29.96,79961.29,0.0,0.88134,9e-05,14.17533]
[1778234766302,29.95,79961.08,0.0,0.88134,9e-05,14.17543]
[1778234777380,29.95,79962.79,0.0,0.88153,9e-05,14.15973]
[1778234780437,29.95,79968.31,0.0,0.88205,9e-05,14.11685]
[1778234786442,29.95,79965.06,0.0,0.88177,9e-05,14.14033]
[1778234791479,29.95,79964.87,0.0,0.88179,9e-05,14.13657]
[1778234797519,29.94,79965.27,0.0,0.88184,9e-05,14.13215]
[1778234802554,29.94,79967.6,0.0,0.88207,9e-05,14.11329]
[1778234807590,29.94,79965.19,0.0,0.88186,9e-05,14.1307]
[1778234812625,29.94,79961.25,0.0,0.88151,9e-05,14.15982]
[1778234817659,29.94,79956.59,0.0,0.88109,9e-05,14.19446]
[1778234822695,29.94,79955.77,0.0,0.88102,9e-05,14.1996]
[1778234827729,29.93,79958.26,0.0,0.88127,9e-05,14.17946]
[1778234828736,29.93,79964.56,0.0,0.88185,9e-05,14.13103]
[1778234829744,29.93,79972.34,0.0,0.88257,9e-05,14.07141]
[1778234830787,29.93,79981.24,0.0,0.88339,9e-05,14.00339]
[1778234831760,29.93,79981.24,0.0,0.88339,9e-05,14.00342]
[1778234834778,29.93,79990.46,0.0,0.88424,9e-05,13.93285]
[1778234835786,29.93,79992.5,0.0,0.88443,9e-05,13.91708]
[1778234840820,29.93,79991.71,0.0,0.88437,9e-05,13.92208]
[1778234845855,29.93,79988.73,0.0,0.8841,9e-05,13.9444]
[1778234850927,29.93,79986.81,0.0,0.88394,9e-05,13.95799]
[1778234856932,29.93,79985.96,0.0,0.88391,9e-05,13.95873]
[1778234860999,29.92,79968.72,0.0,0.88237,9e-05,14.08652]
[1778234862976,29.92,79950.08,0.0,0.88064,9e-05,14.22922]
[1778234863983,29.92,79941.57,0.0,0.87985,9e-05,14.29422]
[1778234864991,29.92,79940.08,0.0,0.87971,9e-05,14.30526]
[1778234867004,29.92,79933.21,0.0,0.87908,9e-05,14.35718]
[1778234869017,29.92,79926.98,0.0,0.8785,9e-05,14.40412]
[1778234874054,29.91,79922.81,0.0,0.87813,9e-05,14.43466]
[1778234880095,29.91,79922.62,0.0,0.87811,9e-05,14.43618]
[1778234885131,29.91,79924.72,0.0,0.87832,9e-05,14.41917]
[1778234890169,29.91,79921.84,0.0,0.87805,9e-05,14.44118]
[1778234894196,29.91,79913.22,0.0,0.87722,0.0001,14.50817]
[1778234895202,29.91,79907.53,0.0,0.87668,0.0001,14.55207]
[1778234900237,29.91,79912.32,0.0,0.87714,0.0001,14.51459]
[1778234905273,29.91,79916.57,0.0,0.87754,0.0001,14.48238]
[1778234906282,29.91,79907.33,0.0,0.87666,0.0001,14.55365]
[1778234907286,29.91,79899.68,0.0,0.87593,0.0001,14.61264]
[1778234912323,29.91,79896.18,0.0,0.87562,0.0001,14.63512]
[1778234914339,29.91,79885.66,0.0,0.87461,0.0001,14.71607]
[1778234916353,29.91,79880.56,0.0,0.87413,0.0001,14.755]
[1778234918367,29.91,79874.51,0.0,0.87354,0.0001,14.80184]
[1778234920384,29.91,79869.07,0.0,0.87301,0.0001,14.84382]
[1778234924408,29.91,79861.96,0.0,0.87232,0.0001,14.89841]
[1778234927429,29.91,79867.46,0.0,0.87287,0.0001,14.85528]
[1778234932464,29.91,79870.64,0.0,0.87319,0.0001,14.83003]
[1778234937499,29.9,79872.92,0.0,0.87343,0.0001,14.81074]
[1778234941562,29.9,79859.05,0.0,0.87209,0.0001,14.91643]
[1778234942540,29.9,79859.05,0.0,0.8721,0.0001,14.9162]
[1778234943542,29.9,79855.07,0.0,0.87171,0.0001,14.94714]
[1778234945561,29.9,79847.55,0.0,0.87097,0.0001,15.00556]
[1778234946568,29.9,79845.61,0.0,0.87078,0.0001,15.02023]
[1778234951632,29.9,79835.35,0.0,0.86979,0.0001,15.09818]
[1778234954623,29.9,79830.3,0.0,0.86929,0.0001,15.13667]
[1778234959658,29.9,79825.01,0.0,0.86878,0.0001,15.17696]
[1778234960665,29.89,79819.93,0.0,0.86827,0.0001,15.2163]
[1778234962684,29.89,79819.77,0.0,0.86826,0.0001,15.21692]
[1778234963689,29.89,79808.75,0.0,0.86716,0.0001,15.30285]
[1778234964695,29.89,79797.12,0.0,0.86598,0.0001,15.39355]
[1778234965703,29.89,79793.53,0.0,0.86562,0.0001,15.42137]
[1778234970738,29.89,79786.56,0.0,0.86491,0.0001,15.47575]
[1778234971776,29.89,79779.07,0.0,0.86418,0.0001,15.53024]
[1778234973758,29.89,79773.64,0.0,0.86362,0.0001,15.57251]
[1778234975773,29.89,79775.1,0.0,0.86378,0.0001,15.56065]
[1778234977795,29.89,79776.47,0.0,0.86392,0.0001,15.54963]
[1778234980807,29.89,79782.04,0.0,0.8645,0.0001,15.50553]
[1778234981847,29.89,79785.16,0.0,0.86482,0.0001,15.48103]
[1778234985844,29.89,79778.48,0.0,0.86415,0.0001,15.5323]
[1778234990879,29.89,79777.16,0.0,0.86402,0.0001,15.54188]
[1778234993899,29.89,79780.7,0.0,0.8644,0.0001,15.51286]
[1778234998935,29.88,79780.21,0.0,0.86438,0.0001,15.5146]
[1778235001992,29.88,79817.75,0.0,0.8682,0.0001,15.22005]
[1778235002967,29.88,79817.75,0.0,0.8682,0.0001,15.21987]
[1778235003979,29.88,79819.7,0.0,0.8684,0.0001,15.20461]
[1778235009099,29.88,79816.82,0.0,0.86811,0.0001,15.22642]
[1778235011030,29.88,79822.99,0.0,0.86874,0.0001,15.17753]
[1778235013045,29.88,79826.13,0.0,0.86906,0.0001,15.15246]
[1778235019086,29.88,79828.7,0.0,0.86933,0.0001,15.13195]
[1778235024122,29.88,79832.46,0.0,0.8697,0.0001,15.10271]
[1778235029157,29.87,79836.59,0.0,0.87013,0.0001,15.06915]
[1778235032211,29.87,79820.22,0.0,0.86853,0.0001,15.19186]
[1778235034193,29.87,79819.18,0.0,0.86843,0.0001,15.19977]
[1778235040235,29.87,79814.71,0.0,0.868,0.0001,15.23364]
[1778235041243,29.87,79808.32,0.0,0.86735,0.0001,15.28339]
[1778235044262,29.87,79802.27,0.0,0.86675,0.0001,15.33007]
[1778235049298,29.87,79800.82,0.0,0.86662,0.0001,15.34029]
[1778235054342,29.87,79798.81,0.0,0.86643,0.0001,15.3551]
[1778235059369,29.86,79799.02,0.0,0.86646,0.0001,15.35263]
[1778235064405,29.86,79794.84,0.0,0.86605,0.0001,15.38446]
[1778235069439,29.86,79790.41,0.0,0.86561,0.0001,15.41807]
[1778235074475,29.86,79784.61,0.0,0.86503,0.0001,15.46252]
[1778235079509,29.86,79787.1,0.0,0.86528,0.0001,15.44306]
[1778235084544,29.86,79786.31,0.0,0.86521,0.0001,15.44891]
[1778235087565,29.86,79781.1,0.0,0.86468,0.0001,15.48952]
[1778235092635,29.86,79780.37,0.0,0.86464,0.0001,15.49057]
[1778235097636,29.86,79775.79,0.0,0.86418,0.0001,15.52584]
[1778235102705,29.86,79775.09,0.0,0.86411,0.0001,15.53056]
[1778235108713,29.85,79777.26,0.0,0.86435,0.0001,15.51274]
[1778235113749,29.85,79779.92,0.0,0.86463,0.0001,15.49132]
[1778235116770,29.85,79786.53,0.0,0.8653,0.0001,15.43934]
[1778235121807,29.85,79785.19,0.0,0.86518,0.0001,15.44899]
[1778235128857,29.85,79786.05,0.0,0.8653,0.0001,15.43988]
[1778235130871,29.85,79793.1,0.0,0.86602,0.0001,15.38405]
[1778235137919,29.84,79792.87,0.0,0.86602,0.0001,15.38403]
[1778235142985,29.84,79794.38,0.0,0.86619,0.0001,15.37088]
[1778235147988,29.84,79794.57,0.0,0.86623,0.0001,15.36805]
[1778235153055,29.84,79798.35,0.0,0.86666,0.0001,15.33306]
[1778235158063,29.84,79799.08,0.0,0.86675,0.0001,15.32617]
[1778235163126,29.83,79797.36,0.0,0.86659,0.0001,15.33857]
[1778235168135,29.83,79796.65,0.0,0.86653,0.0001,15.34304]
[1778235174177,29.83,79797.38,0.0,0.86662,0.0001,15.33594]
[1778235179212,29.83,79800.27,0.0,0.86693,0.0001,15.31154]
[1778235184247,29.82,79798.52,0.0,0.86679,0.0001,15.32255]
[1778235189284,29.82,79795.85,0.0,0.86655,0.0001,15.34079]
[1778235192305,29.82,79803.41,0.0,0.86734,0.0001,15.2801]
[1778235198347,29.81,79808.65,0.0,0.8679,0.0001,15.23662]
[1778235203414,29.81,79807.69,0.0,0.86782,0.0001,15.24229]
[1778235208420,29.81,79805.42,0.0,0.86762,0.0001,15.25821]
[1778235213484,29.8,79806.54,0.0,0.86778,0.0001,15.24356]
[1778235218495,29.8,79806.52,0.0,0.8678,0.0001,15.24194]
[1778235223558,29.8,79805.76,0.0,0.86775,0.0001,15.24616]
[1778235228561,29.79,79805.84,0.0,0.86778,0.0001,15.24385]
[1778235233629,29.79,79807.24,0.0,0.86794,0.0001,15.23129]
[1778235238642,29.79,79807.5,0.0,0.86798,0.0001,15.22769]
[1778235243699,29.79,79807.37,0.0,0.86799,0.0001,15.2271]
[1778235248707,29.78,79807.17,0.0,0.86799,0.0001,15.22705]
[1778235253779,29.78,79808.66,0.0,0.86817,0.0001,15.21352]
[1778235258780,29.78,79809.47,0.0,0.86827,0.0001,15.20565]
[1778235263848,29.78,79811.38,0.0,0.86848,0.0001,15.18926]
[1778235269852,29.77,79812.03,0.0,0.86856,0.0001,15.18245]
[1778235282943,29.77,79812.55,0.0,0.86869,0.0001,15.17076]
[1778235287980,29.77,79815.72,0.0,0.86902,0.0001,15.1447]
[1778235293016,29.76,79813.89,0.0,0.86885,0.0001,15.15776]
[1778235296038,29.76,79807.63,0.0,0.86823,0.0001,15.20629]
[1778235298050,29.76,79802.67,0.0,0.86773,0.0001,15.24502]
[1778235303105,29.76,79803.54,0.0,0.86783,0.0001,15.23778]
[1778235309146,29.76,79804.96,0.0,0.86799,0.0001,15.22517]
[1778235312167,29.76,79816.11,0.0,0.86912,0.0001,15.13688]
[1778235313175,29.76,79816.46,0.0,0.86916,0.0001,15.13392]
[1778235314200,29.76,79823.61,0.0,0.86988,0.0001,15.07776]
[1778235316195,29.76,79823.25,0.0,0.86985,0.0001,15.08024]
[1778235321231,29.76,79825.88,0.0,0.87012,0.0001,15.05894]
[1778235323245,29.76,79832.97,0.0,0.87083,0.0001,15.00329]
[1778235326265,29.75,79841.44,0.0,0.87167,0.0001,14.93656]
[1778235327272,29.75,79846.36,0.0,0.87216,0.0001,14.89783]
[1778235330292,29.75,79839.66,0.0,0.87151,0.0001,14.94925]
[1778235335328,29.75,79840.86,0.0,0.87168,0.0001,14.93425]
[1778235340363,29.75,79841.37,0.0,0.87175,0.0001,14.92878]
[1778235344409,29.75,79832.73,0.0,0.87089,0.0001,14.99616]
[1778235346405,29.75,79833.06,0.0,0.87093,0.0001,14.99358]
[1778235349426,29.75,79838.79,0.0,0.87149,0.0001,14.9488]
[1778235354480,29.75,79838.22,0.0,0.87146,0.0001,14.95171]
[1778235359498,29.74,79835.91,0.0,0.87125,0.0001,14.96828]
[1778235363525,29.74,79831.56,0.0,0.87083,0.0001,15.0008]
[1778235368565,29.74,79824.4,0.0,0.87014,0.0001,15.05539]
[1778235369569,29.74,79816.99,0.0,0.8694,0.0001,15.1133]
[1778235370576,29.74,79814.77,0.0,0.86917,0.0001,15.13056]
[1778235375611,29.74,79813.14,0.0,0.86902,0.0001,15.14241]
[1778235380646,29.73,79809.1,0.0,0.86863,0.0001,15.17299]
[1778235388702,29.73,79806.85,0.0,0.86843,0.0001,15.18871]
[1778235390715,29.73,79801.69,0.0,0.86791,0.0001,15.22866]
[1778235396757,29.73,79800.06,0.0,0.8678,0.0001,15.23578]
[1778235401792,29.73,79800.3,0.0,0.86784,0.0001,15.23251]
[1778235406827,29.72,79800.02,0.0,0.86783,0.0001,15.23333]
[1778235411863,29.72,79799.42,0.0,0.86778,0.0001,15.2366]
[1778235416902,29.72,79802.29,0.0,0.8681,0.0001,15.21233]
[1778235421934,29.72,79801.78,0.0,0.86806,0.0001,15.21492]
[1778235426967,29.71,79800.13,0.0,0.86791,0.0001,15.22643]
[1778235429988,29.71,79806.49,0.0,0.86857,0.0001,15.17568]
[1778235430996,29.71,79812.8,0.0,0.86921,0.0001,15.12568]
[1778235436034,29.71,79814.47,0.0,0.8694,0.0001,15.11108]
[1778235441066,29.71,79817.24,0.0,0.86968,0.0001,15.08882]
[1778235445117,29.71,79812.12,0.0,0.86917,0.0001,15.12859]
[1778235447107,29.71,79807.73,0.0,0.86873,0.0001,15.16276]
[1778235450129,29.71,79804.02,0.0,0.86837,0.0001,15.19119]
[1778235455187,29.7,79802.23,0.0,0.86823,0.0001,15.19991]
[1778235460198,29.7,79801.7,0.0,0.86819,0.0001,15.2027]
[1778235465257,29.7,79818.64,0.0,0.86991,0.0001,15.06845]
[1778235467247,29.7,79820.18,0.0,0.87007,0.0001,15.05605]
[1778235472284,29.7,79823.06,0.0,0.87037,0.0001,15.03302]
[1778235477318,29.7,79826.45,0.0,0.87071,0.0001,15.00603]
[1778235484378,29.7,79828.42,0.0,0.87092,0.0001,14.9899]
[1778235489402,29.7,79832.99,0.0,0.87138,0.0001,14.95369]
[1778235494437,29.7,79835.29,0.0,0.87161,0.0001,14.9352]
[1778235497459,29.69,79843.86,0.0,0.87246,0.0001,14.86796]
[1778235499472,29.69,79844.47,0.0,0.87253,0.0001,14.86285]
[1778235506523,29.69,79845.8,0.0,0.87269,0.0001,14.85002]
[1778235511557,29.69,79845.42,0.0,0.87271,0.0001,14.84612]
[1778235516592,29.68,79846.51,0.0,0.87285,0.0001,14.83527]
[1778235522636,29.68,79847.35,0.0,0.87297,0.0001,14.82584]
[1778235527669,29.67,79844.91,0.0,0.87275,0.0001,14.84258]
[1778235532705,29.67,79843.91,0.0,0.87268,0.0001,14.84808]
[1778235537777,29.67,79843.84,0.0,0.8727,0.0001,14.84641]
[1778235539792,29.67,79851.94,0.0,0.87351,0.0001,14.78222]
[1778235540799,29.67,79852.69,0.0,0.87359,0.0001,14.77602]
[1778235545842,29.66,79850.7,0.0,0.87342,0.0001,14.78992]
[1778235550869,29.66,79849.96,0.0,0.87336,0.0001,14.79402]
[1778235555892,29.66,79848.37,0.0,0.87323,0.0001,14.80478]
[1778235561947,29.65,79847.89,0.0,0.8732,0.0001,14.80654]
[1778235566982,29.65,79846.89,0.0,0.87313,0.0001,14.8127]
[1778235570004,29.65,79856.38,0.0,0.87407,0.0001,14.73758]
[1778235572017,29.65,79857.07,0.0,0.87417,0.0001,14.72774]
[1778235577053,29.65,79855.54,0.0,0.87403,0.0001,14.73864]
[1778235584101,29.65,79854.51,0.0,0.87395,0.0001,14.74497]
[1778235589136,29.64,79854.27,0.0,0.87394,0.0001,14.7459]
[1778235594171,29.64,79850.68,0.0,0.8736,0.0001,14.77292]
[1778235597193,29.64,79843.37,0.0,0.87289,0.0001,14.82934]
[1778235600214,29.64,79836.76,0.0,0.87225,0.0001,14.88007]
[1778235605251,29.64,79837.33,0.0,0.87233,0.0001,14.87381]
[1778235610285,29.63,79837.82,0.0,0.8724,0.0001,14.8682]
[1778235612298,29.63,79831.29,0.0,0.87175,0.0001,14.9192]
[1778235616325,29.63,79827.11,0.0,0.87135,0.0001,14.9513]
[1778235621360,29.63,79829.36,0.0,0.87158,0.0001,14.93257]
[1778235626395,29.63,79833.16,0.0,0.87198,0.0001,14.90171]
[1778235632438,29.63,79838.12,0.0,0.87251,0.0001,14.85752]
[1778235637472,29.62,79836.0,0.0,0.87232,0.0001,14.87292]
[1778235645538,29.62,79837.0,0.0,0.87244,0.0001,14.86291]
[1778235647544,29.62,79831.5,0.0,0.8719,0.0001,14.90548]
[1778235648550,29.62,79824.65,0.0,0.87123,0.0001,14.95888]
[1778235649558,29.62,79824.07,0.0,0.87117,0.0001,14.96338]
[1778235654594,29.62,79827.22,0.0,0.87149,0.0001,14.93835]
[1778235659629,29.62,79827.8,0.0,0.87154,0.0001,14.93371]
[1778235665671,29.62,79826.47,0.0,0.87141,0.0001,14.9441]
[1778235670705,29.62,79824.85,0.0,0.87127,0.0001,14.95537]
[1778235676734,29.61,79824.58,0.0,0.87127,0.0001,14.95521]
[1778235682790,29.61,79826.37,0.0,0.87148,0.0001,14.93903]
[1778235687825,29.61,79827.57,0.0,0.87162,0.0001,14.92793]
[1778235692859,29.6,79828.05,0.0,0.87171,0.0001,14.91851]
[1778235698903,29.6,79823.32,0.0,0.87126,0.0001,14.95367]
[1778235703938,29.6,79822.72,0.0,0.87124,0.0001,14.95591]
[1778235716026,29.59,79821.58,0.0,0.87121,0.0001,14.95791]
[1778235723079,29.58,79820.59,0.0,0.87116,0.0001,14.96181]
[1778235727108,29.58,79814.88,0.0,0.87061,0.0001,15.00449]
[1778235733150,29.57,79817.19,0.0,0.87089,0.0001,14.98285]
[1778235740203,29.57,79822.03,0.0,0.87142,0.0001,14.94084]
[1778235742212,29.56,79830.46,0.0,0.87227,0.0001,14.87354]
[1778235744226,29.56,79833.96,0.0,0.87263,0.0001,14.84515]
[1778235750268,29.56,79834.64,0.0,0.87274,0.0001,14.83667]
[1778235753292,29.56,79844.02,0.0,0.87371,0.0001,14.75778]
[1778235758324,29.55,79848.15,0.0,0.87413,0.0001,14.72376]
[1778235763359,29.55,79844.38,0.0,0.87379,0.0001,14.75156]
[1778235770408,29.55,79844.6,0.0,0.87384,0.0001,14.74714]
[1778235775443,29.54,79844.56,0.0,0.87386,0.0001,14.7455]
[1778235780478,29.54,79844.89,0.0,0.87392,0.0001,14.74097]
[1778235786520,29.54,79844.55,0.0,0.87391,0.0001,14.74124]
[1778235790549,29.53,79839.54,0.0,0.87344,0.0001,14.77892]
[1778235795585,29.53,79839.18,0.0,0.87343,0.0001,14.77945]
[1778235800620,29.53,79839.25,0.0,0.87347,0.0001,14.77659]
[1778235805660,29.52,79839.75,0.0,0.87354,0.0001,14.77036]
[1778235810689,29.52,79839.58,0.0,0.87356,0.0001,14.7694]
[1778235815727,29.52,79846.38,0.0,0.87428,0.0001,14.70973]
[1778235820760,29.51,79842.85,0.0,0.87396,0.0001,14.73549]
[1778235825795,29.51,79847.57,0.0,0.87445,0.0001,14.69653]
[1778235830854,29.51,79847.93,0.0,0.8745,0.0001,14.69231]
[1778235831844,29.51,79854.02,0.0,0.8751,0.0001,14.64429]
[1778235832851,29.51,79862.33,0.0,0.87592,0.0001,14.57862]
[1778235833858,29.51,79870.07,0.0,0.87667,0.0001,14.51794]
[1778235834862,29.51,79871.17,0.0,0.87678,0.0001,14.50933]
[1778235839898,29.51,79871.24,0.0,0.87679,0.0001,14.50852]
[1778235847954,29.5,79871.69,0.0,0.87684,0.0001,14.50421]
[1778235851982,29.5,79866.48,0.0,0.87635,0.0001,14.544]
[1778235858023,29.5,79865.51,0.0,0.87627,0.0001,14.54998]
[1778235863058,29.5,79865.32,0.0,0.87627,0.0001,14.55013]
[1778235868077,29.5,79864.59,0.0,0.87621,0.0001,14.55456]
[1778235873128,29.49,79865.24,0.0,0.87632,0.0001,14.54423]
[1778235878163,29.49,79864.82,0.0,0.87629,0.0001,14.54636]
[1778235883201,29.49,79859.88,0.0,0.87583,0.0001,14.58375]
[1778235888234,29.49,79859.74,0.0,0.87583,0.0001,14.58343]
[1778235893269,29.49,79860.22,0.0,0.87587,0.0001,14.58]
[1778235898304,29.49,79859.83,0.0,0.87584,0.0001,14.58286]
[1778235903340,29.49,79860.08,0.0,0.87588,0.0001,14.57939]
[1778235906361,29.49,79863.89,0.0,0.87626,0.0001,14.54924]
[1778235911396,29.48,79865.16,0.0,0.87641,0.0001,14.53662]
[1778235913409,29.48,79857.52,0.0,0.87568,0.0001,14.59576]
[1778235915423,29.48,79856.47,0.0,0.87558,0.0001,14.6038]
[1778235921465,29.48,79854.0,0.0,0.87535,0.0001,14.62175]
[1778235928499,29.47,79852.78,0.0,0.87526,0.0001,14.62901]
[1778235938569,29.47,79848.04,0.0,0.87487,0.0001,14.65855]
[1778235943622,29.47,79847.04,0.0,0.87479,0.0001,14.66457]
[1778235948657,29.46,79846.4,0.0,0.87475,0.0001,14.66779]
[1778235952687,29.46,79841.23,0.0,0.87426,0.0001,14.70695]
[1778235958729,29.46,79840.35,0.0,0.8742,0.0001,14.71135]
[1778235963763,29.45,79840.2,0.0,0.87421,0.0001,14.71047]
[1778235968780,29.45,79842.42,0.0,0.87446,0.0001,14.69104]
[1778235973833,29.45,79845.71,0.0,0.87481,0.0001,14.66322]
[1778235978870,29.44,79847.28,0.0,0.87498,0.0001,14.64899]
[1778235983903,29.44,79845.95,0.0,0.87488,0.0001,14.65755]
[1778235988939,29.44,79864.47,0.0,0.87672,0.0001,14.50972]
[1778235989947,29.44,79875.22,0.0,0.87777,0.0001,14.425]
[1778235990953,29.44,79875.42,0.0,0.87779,0.0001,14.4231]
[1778235998990,29.43,79878.49,0.0,0.87814,0.0001,14.39274]
[1778236004044,29.43,79878.86,0.0,0.87819,0.0001,14.38864]
[1778236009060,29.43,79877.66,0.0,0.87809,0.0001,14.39695]
[1778236013108,29.43,79884.27,0.0,0.87873,0.0001,14.34442]
[1778236014115,29.43,79891.74,0.0,0.87945,0.0001,14.28584]
[1778236015122,29.43,79898.68,0.0,0.88012,0.0001,14.23155]
[1778236016129,29.43,79900.37,0.0,0.88028,0.0001,14.21831]
[1778236021163,29.43,79900.84,0.0,0.88033,0.0001,14.21449]
[1778236024185,29.43,79890.07,0.0,0.8793,0.0001,14.29842]
[1778236025191,29.43,79884.14,0.0,0.87873,0.0001,14.34461]
[1778236027207,29.43,79880.62,0.0,0.8784,0.0001,14.37168]
[1778236032241,29.42,79872.45,0.0,0.87762,0.0001,14.43444]
[1778236037279,29.42,79871.64,0.0,0.87756,0.0001,14.43926]
[1778236042312,29.42,79871.52,0.0,0.87757,0.0001,14.43864]
[1778236047346,29.42,79871.9,0.0,0.87763,0.0001,14.43407]
[1778236052381,29.41,79871.14,0.0,0.8776,0.0001,14.43442]
[1778236057418,29.41,79870.75,0.0,0.87758,0.0001,14.43579]
[1778236062454,29.41,79871.47,0.0,0.87767,0.0001,14.4284]
[1778236067488,29.41,79871.83,0.0,0.87773,0.0001,14.42379]
[1778236073531,29.4,79871.31,0.0,0.87771,0.0001,14.42566]
[1778236078565,29.4,79869.54,0.0,0.87756,0.0001,14.43763]
[1778236083600,29.4,79869.52,0.0,0.87758,0.0001,14.43575]
[1778236088635,29.39,79868.01,0.0,0.87747,0.0001,14.44507]
[1778236093673,29.39,79865.56,0.0,0.87725,0.0001,14.46257]
[1778236097698,29.39,79864.4,0.0,0.87717,0.0001,14.46922]
[1778236103740,29.38,79863.86,0.0,0.87715,0.0001,14.47033]
[1778236108775,29.38,79863.91,0.0,0.87719,0.0001,14.46726]
[1778236113812,29.37,79861.84,0.0,0.87705,0.0001,14.47674]
[1778236119853,29.37,79861.01,0.0,0.87701,0.0001,14.47985]
[1778236127908,29.36,79861.69,0.0,0.87713,0.0001,14.46998]
[1778236133951,29.36,79863.33,0.0,0.87733,0.0001,14.45373]
[1778236139994,29.35,79864.61,0.0,0.87749,0.0001,14.44035]
[1778236142007,29.35,79875.51,0.0,0.87856,0.0001,14.35368]
[1778236144020,29.35,79875.12,0.0,0.87854,0.0001,14.35587]
[1778236149055,29.34,79874.39,0.0,0.87849,0.0001,14.35938]
[1778236154091,29.34,79875.14,0.0,0.87859,0.0001,14.35127]
[1778236160133,29.34,79875.4,0.0,0.87865,0.0001,14.34667]
[1778236166175,29.33,79877.2,0.0,0.87885,0.0001,14.33009]
[1778236171209,29.33,79879.18,0.0,0.87909,0.0001,14.30856]
[1778236176245,29.33,79879.11,0.0,0.87911,0.0001,14.30712]
[1778236182286,29.32,79881.39,0.0,0.87936,0.0001,14.28693]
[1778236188328,29.32,79882.62,0.0,0.8795,0.0001,14.27504]
[1778236194370,29.32,79884.47,0.0,0.87971,0.0001,14.25838]
[1778236200412,29.31,79885.11,0.0,0.87979,0.0001,14.2514]
[1778236206455,29.31,79885.7,0.0,0.87987,0.0001,14.24485]
[1778236212499,29.31,79886.97,0.0,0.88001,0.0001,14.23318]
[1778236214512,29.31,79893.66,0.0,0.88066,0.0001,14.18021]
[1778236215519,29.31,79896.49,0.0,0.88093,0.0001,14.15786]
[1778236218540,29.31,79898.77,0.0,0.88115,0.0001,14.13962]
[1778236223576,29.31,79898.27,0.0,0.88111,0.0001,14.14301]
[1778236229618,29.31,79897.94,0.0,0.88109,0.0001,14.1452]
[1778236234655,29.31,79900.95,0.0,0.8814,0.0001,14.1175]
[1778236237676,29.31,79902.01,0.0,0.8815,0.0001,14.10938]
[1778236240706,29.3,79908.18,0.0,0.88209,9e-05,14.06048]
[1778236245748,29.3,79908.2,0.0,0.88211,9e-05,14.05869]
[1778236250771,29.3,79909.77,0.0,0.8823,9e-05,14.04361]
[1778236252786,29.3,79915.51,0.0,0.88285,9e-05,13.99767]
[1778236255806,29.29,79921.24,0.0,0.88341,9e-05,13.95145]
[1778236258829,29.29,79927.21,0.0,0.88398,9e-05,13.90357]
[1778236260842,29.29,79934.45,0.0,0.88467,9e-05,13.84641]
[1778236263864,29.29,79929.84,0.0,0.88425,9e-05,13.88137]
[1778236264871,29.29,79920.07,0.0,0.88333,9e-05,13.95752]
[1778236265878,29.29,79914.49,0.0,0.88281,9e-05,14.00094]
[1778236270919,29.29,79914.66,0.0,0.88284,9e-05,13.99831]
[1778236275950,29.28,79918.09,0.0,0.88319,9e-05,13.96916]
[1778236281001,29.28,79919.01,0.0,0.8833,9e-05,13.95994]
[1778236286020,29.28,79919.02,0.0,0.88334,9e-05,13.95689]
[1778236291055,29.27,79920.94,0.0,0.88358,9e-05,13.93552]
[1778236294077,29.27,79927.9,0.0,0.88424,9e-05,13.87989]
[1778236299112,29.27,79926.08,0.0,0.8841,9e-05,13.89219]
[1778236304147,29.26,79925.88,0.0,0.8841,9e-05,13.89177]
[1778236309182,29.26,79926.22,0.0,0.88416,9e-05,13.88716]
[1778236315227,29.26,79926.81,0.0,0.88424,9e-05,13.88026]
[1778236320267,29.26,79929.06,0.0,0.88447,9e-05,13.86085]
[1778236325305,29.25,79927.47,0.0,0.88434,9e-05,13.87155]
[1778236326311,29.25,79920.23,0.0,0.88367,9e-05,13.9277]
[1778236327319,29.25,79920.27,0.0,0.88367,9e-05,13.92734]
[1778236332354,29.25,79917.78,0.0,0.88345,9e-05,13.94609]
[1778236337390,29.25,79917.17,0.0,0.8834,9e-05,13.95005]
[1778236342425,29.25,79917.77,0.0,0.88344,9e-05,13.94673]
[1778236347460,29.25,79917.92,0.0,0.88346,9e-05,13.94468]
[1778236352497,29.25,79918.64,0.0,0.88356,9e-05,13.93456]
[1778236357534,29.25,79918.95,0.0,0.8836,9e-05,13.93156]
[1778236363576,29.25,79918.22,0.0,0.88355,9e-05,13.93592]
[1778236369622,29.24,79919.88,0.0,0.88373,9e-05,13.92034]
[1778236381692,29.24,79919.96,0.0,0.8838,9e-05,13.9144]
[1778236391781,29.23,79920.02,0.0,0.88386,9e-05,13.90941]
[1778236397826,29.22,79920.1,0.0,0.8839,9e-05,13.90602]
[1778236399837,29.22,79913.32,0.0,0.88327,9e-05,13.95838]
[1778236401852,29.22,79909.7,0.0,0.88293,9e-05,13.98661]
[1778236406888,29.22,79918.04,0.0,0.88371,9e-05,13.9221]
[1778236408900,29.22,79920.36,0.0,0.88393,9e-05,13.9034]
[1778236413935,29.22,79927.56,0.0,0.88466,9e-05,13.84108]
[1778236415966,29.22,79933.85,0.0,0.88525,9e-05,13.79139]
[1778236418991,29.22,79940.88,0.0,0.88592,9e-05,13.73576]
[1778236423016,29.22,79946.7,0.0,0.88646,9e-05,13.68998]
[1778236429059,29.22,79950.07,0.0,0.88678,9e-05,13.66352]
[1778236434095,29.22,79954.05,0.0,0.88714,9e-05,13.63258]
[1778236439129,29.22,79954.37,0.0,0.88717,9e-05,13.63023]
[1778236441143,29.22,79960.82,0.0,0.88776,9e-05,13.58022]
[1778236446178,29.22,79961.01,0.0,0.88778,9e-05,13.5791]
[1778236451213,29.22,79964.71,0.0,0.88811,9e-05,13.55081]
[1778236456248,29.22,79964.09,0.0,0.88805,9e-05,13.55612]
[1778236457255,29.22,79958.38,0.0,0.88752,9e-05,13.60052]
[1778236458264,29.22,79956.33,0.0,0.88734,9e-05,13.61646]
[1778236463298,29.22,79956.2,0.0,0.88732,9e-05,13.61741]
[1778236468333,29.22,79957.36,0.0,0.88743,9e-05,13.60832]
[1778236473368,29.22,79959.73,0.0,0.88768,9e-05,13.58586]
[1778236478411,29.22,79959.31,0.0,0.88764,9e-05,13.5891]
[1778236483447,29.22,79959.47,0.0,0.88766,9e-05,13.5878]
[1778236488481,29.22,79955.68,0.0,0.88731,9e-05,13.61713]
[1778236489489,29.22,79949.52,0.0,0.88674,9e-05,13.66497]
[1778236490496,29.22,79945.44,0.0,0.88636,9e-05,13.69661]
[1778236495531,29.22,79944.67,0.0,0.8863,9e-05,13.70184]
[1778236497545,29.22,79959.92,0.0,0.88771,9e-05,13.58305]
[1778236498553,29.22,79970.76,0.0,0.8887,9e-05,13.49902]
[1778236499558,29.22,79970.35,0.0,0.88866,9e-05,13.50235]
[1778236504593,29.22,79964.14,0.0,0.88809,9e-05,13.55107]
[1778236509628,29.22,79962.67,0.0,0.88795,9e-05,13.56285]
[1778236514665,29.22,79960.41,0.0,0.88774,9e-05,13.58084]
[1778236519700,29.22,79960.17,0.0,0.88771,9e-05,13.58309]
[1778236525742,29.22,79960.52,0.0,0.88774,9e-05,13.58077]
[1778236530777,29.22,79959.76,0.0,0.88767,9e-05,13.58694]
[1778236536819,29.22,79962.41,0.0,0.88793,9e-05,13.5628]
[1778236541854,29.22,79962.21,0.0,0.88791,9e-05,13.5648]
[1778236543869,29.22,79967.97,0.0,0.88843,9e-05,13.52037]
[1778236545883,29.22,79974.43,0.0,0.88902,9e-05,13.47066]
[1778236550918,29.22,79974.42,0.0,0.889,9e-05,13.47171]
[1778236555953,29.23,79973.49,0.0,0.88891,9e-05,13.47984]
[1778236560994,29.23,79970.55,0.0,0.88863,9e-05,13.5035]
[1778236566025,29.23,79969.37,0.0,0.88851,9e-05,13.51356]
[1778236571061,29.23,79967.47,0.0,0.88833,9e-05,13.52921]
[1778236576098,29.23,79960.03,0.0,0.88764,9e-05,13.5878]
[1778236578112,29.23,79954.03,0.0,0.88708,9e-05,13.63461]
[1778236583147,29.23,79955.22,0.0,0.88719,9e-05,13.62577]
[1778236585161,29.23,79961.82,0.0,0.88779,9e-05,13.57487]
[1778236590200,29.23,79965.96,0.0,0.88816,9e-05,13.54357]
[1778236595292,29.23,79964.79,0.0,0.88807,9e-05,13.54941]
[1778236599319,29.24,79971.62,0.0,0.88869,9e-05,13.49713]
[1778236600326,29.24,79977.86,0.0,0.88925,9e-05,13.44908]
[1778236602341,29.24,79980.44,0.0,0.88948,9e-05,13.42973]
[1778236607381,29.24,79982.18,0.0,0.88962,9e-05,13.41779]
[1778236612417,29.24,79986.6,0.0,0.89,9e-05,13.38507]
[1778236613424,29.24,79995.73,0.0,0.89083,9e-05,13.31454]
[1778236614431,29.24,80000.3,0.0,0.89124,9e-05,13.27941]
[1778236616445,29.24,80001.7,0.0,0.89136,9e-05,13.26892]
[1778236621490,29.24,80004.43,0.0,0.89159,9e-05,13.24866]
[1778236624513,29.24,79998.21,0.0,0.89103,9e-05,13.297]
[1778236629547,29.25,79995.6,0.0,0.89078,9e-05,13.31885]
[1778236632567,29.25,80001.19,0.0,0.89127,9e-05,13.27697]
[1778236636595,29.25,80009.19,0.0,0.89198,9e-05,13.21569]
[1778236637603,29.25,80014.61,0.0,0.89246,9e-05,13.17382]
[1778236639616,29.25,80017.84,0.0,0.89275,9e-05,13.14871]
[1778236640623,29.25,80022.91,0.0,0.8932,9e-05,13.1097]
[1778236641634,29.25,80029.29,0.0,0.89377,9e-05,13.06075]
[1778236643645,29.25,80032.9,0.0,0.89409,9e-05,13.03313]
[1778236644653,29.25,80038.63,0.0,0.89459,9e-05,12.98936]
[1778236646666,29.25,80040.42,0.0,0.89474,9e-05,12.97587]
[1778236651707,29.25,80039.35,0.0,0.89467,9e-05,12.98048]
[1778236656766,29.25,80038.52,0.0,0.89459,9e-05,12.98712]
[1778236661800,29.25,80039.76,0.0,0.8947,9e-05,12.97791]
[1778236667844,29.25,80040.21,0.0,0.89474,9e-05,12.97482]
[1778236671871,29.25,80046.9,0.0,0.89532,9e-05,12.92395]
[1778236672879,29.25,80051.71,0.0,0.89573,9e-05,12.88743]
[1778236674893,29.25,80054.91,0.0,0.89601,9e-05,12.86346]
[1778236679929,29.25,80056.0,0.0,0.89609,9e-05,12.85632]
[1778236682853,29.25,80066.13,0.0,0.89695,9e-05,12.78014]
[1778236684963,29.25,80051.44,0.0,0.89568,9e-05,12.89255]
[1778236685970,29.25,80049.2,0.0,0.89548,9e-05,12.9098]
[1778236691007,29.26,80052.49,0.0,0.89576,9e-05,12.8855]
[1778236696042,29.26,80056.49,0.0,0.8961,9e-05,12.85582]
[1778236697048,29.26,80061.62,0.0,0.89654,9e-05,12.81698]
[1778236698055,29.26,80067.83,0.0,0.89707,9e-05,12.77004]
[1778236699062,29.26,80070.87,0.0,0.89733,9e-05,12.74728]
[1778236704097,29.26,80070.09,0.0,0.89724,9e-05,12.75483]
[1778236709136,29.26,80077.25,0.0,0.89784,9e-05,12.70218]
[1778236714172,29.27,80078.45,0.0,0.89794,9e-05,12.69112]
[1778236719208,29.27,80076.93,0.0,0.89779,9e-05,12.70453]
[1778236721221,29.27,80071.18,0.0,0.89729,9e-05,12.74879]
[1778236726256,29.27,80072.99,0.0,0.89743,9e-05,12.73653]
[1778236731291,29.27,80071.15,0.0,0.89726,9e-05,12.75201]
[1778236735320,29.28,80061.03,0.0,0.89637,9e-05,12.83002]
[1778236737334,29.28,80060.62,0.0,0.89633,9e-05,12.83353]
[1778236742389,29.28,80059.86,0.0,0.89626,9e-05,12.84026]
[1778236747417,29.28,80063.97,0.0,0.8966,9e-05,12.80994]
[1778236752453,29.28,80063.53,0.0,0.89656,9e-05,12.8141]
[1778236757488,29.28,80067.89,0.0,0.89692,9e-05,12.78198]
[1778236762523,29.28,80068.34,0.0,0.89695,9e-05,12.77966]
[1778236768566,29.28,80068.87,0.0,0.89698,9e-05,12.77689]
[1778236773599,29.29,80070.0,0.0,0.89709,9e-05,12.76544]
[1778236777629,29.29,80064.57,0.0,0.89661,9e-05,12.80741]
[1778236783670,29.29,80061.8,0.0,0.89636,9e-05,12.82954]
[1778236788705,29.29,80058.99,0.0,0.89611,9e-05,12.85183]
[1778236792733,29.29,80049.79,0.0,0.8953,9e-05,12.92264]
[1778236795755,29.29,80049.44,0.0,0.89527,9e-05,12.92561]
[1778236800792,29.29,80049.29,0.0,0.89525,9e-05,12.92717]
[1778236805825,29.29,80053.1,0.0,0.89558,9e-05,12.89858]
[1778236811869,29.29,80050.73,0.0,0.89536,9e-05,12.91724]
[1778236817911,29.3,80049.66,0.0,0.89526,9e-05,12.92597]
[1778236820931,29.3,80043.61,0.0,0.89473,9e-05,12.97237]
[1778236825966,29.3,80043.87,0.0,0.89476,9e-05,12.97049]
[1778236828989,29.3,80037.18,0.0,0.89417,9e-05,13.0215]
[1778236834027,29.3,80036.7,0.0,0.89416,9e-05,13.02091]
[1778236839061,29.29,80035.91,0.0,0.89409,9e-05,13.02675]
[1778236844096,29.29,80040.58,0.0,0.8945,9e-05,12.99096]
[1778236849132,29.29,80046.59,0.0,0.89503,9e-05,12.94504]
[1778236856180,29.29,80045.92,0.0,0.89497,9e-05,12.95033]
[1778236860209,29.3,80051.61,0.0,0.89546,9e-05,12.90744]
[1778236865249,29.3,80046.35,0.0,0.89499,9e-05,12.948]
[1778236870291,29.3,80046.88,0.0,0.89503,9e-05,12.94455]
[1778236875319,29.3,80046.94,0.0,0.89503,9e-05,12.94488]
[1778236879348,29.3,80053.62,0.0,0.89561,9e-05,12.89451]
[1778236884384,29.3,80053.72,0.0,0.8956,9e-05,12.89488]
[1778236889418,29.3,80057.05,0.0,0.89588,9e-05,12.87074]
[1778236894453,29.3,80055.24,0.0,0.89574,9e-05,12.88171]
[1778236896468,29.3,80066.44,0.0,0.8967,9e-05,12.79707]
[1778236897473,29.31,80072.18,0.0,0.89719,9e-05,12.75386]
[1778236898480,29.31,80073.29,0.0,0.89728,9e-05,12.74619]
[1778236900494,29.31,80079.61,0.0,0.89781,9e-05,12.69923]
[1778236905529,29.31,80080.14,0.0,0.89783,9e-05,12.69709]
[1778236912578,29.31,80080.09,0.0,0.8978,9e-05,12.69952]
[1778236917613,29.31,80079.7,0.0,0.89777,9e-05,12.70281]
[1778236922649,29.31,80081.46,0.0,0.89791,9e-05,12.68989]
[1778236927684,29.31,80081.79,0.0,0.89794,9e-05,12.68782]
[1778236932720,29.32,80081.32,0.0,0.89789,9e-05,12.69176]
[1778236937755,29.32,80080.99,0.0,0.89786,9e-05,12.69461]
[1778236942797,29.32,80075.99,0.0,0.89743,9e-05,12.73275]
[1778236947833,29.32,80079.09,0.0,0.89769,9e-05,12.70951]
[1778236952866,29.32,80079.69,0.0,0.89777,9e-05,12.70125]
[1778236957901,29.32,80079.4,0.0,0.89774,9e-05,12.70363]
[1778236962937,29.32,80081.97,0.0,0.89796,9e-05,12.68447]
[1778236967972,29.32,80081.13,0.0,0.89788,9e-05,12.69119]
[1778236969986,29.32,80074.35,0.0,0.8973,9e-05,12.74293]
[1778236973008,29.32,80071.46,0.0,0.89703,9e-05,12.76614]
[1778236974014,29.32,80066.74,0.0,0.89663,9e-05,12.80214]
[1778236979049,29.32,80067.67,0.0,0.8967,9e-05,12.7959]
[1778236981063,29.32,80073.04,0.0,0.89715,9e-05,12.75583]
[1778236985091,29.32,80078.31,0.0,0.89759,9e-05,12.71677]
[1778236991134,29.33,80081.86,0.0,0.89787,9e-05,12.69191]
[1778236996168,29.33,80083.43,0.0,0.89799,9e-05,12.68186]
[1778237001205,29.33,80082.24,0.0,0.89787,9e-05,12.69276]
[1778237006240,29.34,80078.19,0.0,0.8975,9e-05,12.72527]
[1778237009261,29.34,80083.2,0.0,0.89791,9e-05,12.68851]
[1778237014295,29.34,80088.1,0.0,0.89833,9e-05,12.64977]
[1778237017319,29.34,80093.07,0.0,0.89875,8e-05,12.61322]
[1778237018327,29.34,80105.24,0.0,0.89977,8e-05,12.52154]
[1778237022354,29.34,80111.52,0.0,0.9003,8e-05,12.47419]
[1778237025257,29.34,80129.13,0.0,0.90177,8e-05,12.34229]
[1778237026396,29.34,80145.07,0.0,0.90309,8e-05,12.22342]
[1778237027401,29.34,80148.52,0.0,0.90337,8e-05,12.19787]
[1778237028397,29.34,80144.37,0.0,0.90302,8e-05,12.22944]
[1778237032425,29.34,80139.3,0.0,0.90259,8e-05,12.26843]
[1778237034439,29.35,80129.45,0.0,0.90176,8e-05,12.3434]
[1778237035445,29.35,80127.2,0.0,0.90156,8e-05,12.36127]
[1778237036453,29.35,80121.86,0.0,0.90111,8e-05,12.40222]
[1778237041489,29.35,80122.24,0.0,0.9011,8e-05,12.40301]
[1778237046523,29.36,80122.96,0.0,0.90113,8e-05,12.40037]
[1778237051558,29.36,80117.12,0.0,0.90061,8e-05,12.44683]
[1778237053573,29.36,80125.02,0.0,0.90127,8e-05,12.38782]
[1778237054579,29.36,80131.41,0.0,0.9018,8e-05,12.34022]
[1778237055586,29.36,80133.71,0.0,0.90199,8e-05,12.32327]
[1778237057599,29.36,80138.76,0.0,0.9024,8e-05,12.28614]
[1778237062635,29.37,80134.28,0.0,0.90201,8e-05,12.32098]
[1778237067670,29.37,80134.27,0.0,0.90199,8e-05,12.32254]
[1778237071698,29.37,80139.29,0.0,0.90242,8e-05,12.28256]
[1778237076732,29.37,80143.51,0.0,0.90275,8e-05,12.25299]
[1778237081768,29.38,80145.46,0.0,0.90289,8e-05,12.24042]
[1778237086804,29.38,80145.78,0.0,0.90289,8e-05,12.23995]
[1778237088819,29.38,80140.58,0.0,0.90246,8e-05,12.27933]
[1778237091844,29.38,80129.8,0.0,0.90156,8e-05,12.36056]
[1778237092847,29.38,80125.9,0.0,0.90122,8e-05,12.39069]
[1778237094862,29.38,80131.17,0.0,0.90165,8e-05,12.35249]
[1778237097884,29.38,80134.76,0.0,0.90194,8e-05,12.3262]
[1778237101910,29.39,80141.66,0.0,0.9025,8e-05,12.2757]
[1778237104931,29.39,80147.32,0.0,0.90295,8e-05,12.23455]
[1778237109967,29.39,80154.94,0.0,0.90356,8e-05,12.17973]
[1778237115002,29.39,80155.56,0.0,0.90359,8e-05,12.17715]
[1778237120040,29.4,80164.62,0.0,0.9043,8e-05,12.11213]
[1778237123060,29.4,80166.59,0.0,0.90444,8e-05,12.09911]
[1778237128096,29.4,80160.07,0.0,0.90389,8e-05,12.15009]
[1778237130110,29.4,80154.51,0.0,0.90342,8e-05,12.19226]
[1778237134140,29.41,80140.4,0.0,0.90227,8e-05,12.29484]
[1778237135148,29.41,80132.07,0.0,0.90158,8e-05,12.35764]
[1778237136156,29.41,80132.03,0.0,0.90157,8e-05,12.35857]
[1778237141190,29.41,80131.34,0.0,0.90147,8e-05,12.36704]
[1778237146225,29.42,80128.19,0.0,0.90118,8e-05,12.39385]
[1778237151263,29.42,80128.0,0.0,0.90111,8e-05,12.39957]
[1778237155288,29.43,80122.53,0.0,0.90062,8e-05,12.44364]
[1778237160322,29.43,80120.74,0.0,0.90045,8e-05,12.45896]
[1778237166250,29.44,80119.36,0.0,0.90031,8e-05,12.47181]
[1778237171400,29.44,80117.41,0.0,0.90011,8e-05,12.48992]
[1778237176436,29.45,80118.36,0.0,0.90015,8e-05,12.48622]
[1778237180464,29.45,80128.91,0.0,0.901,8e-05,12.41011]
[1778237181471,29.45,80136.04,0.0,0.90159,8e-05,12.35721]
[1778237182478,29.45,80139.93,0.0,0.90191,8e-05,12.32865]
[1778237187511,29.45,80140.71,0.0,0.90195,8e-05,12.32506]
[1778237192546,29.46,80140.6,0.0,0.90194,8e-05,12.32423]
[1778237197582,29.46,80139.03,0.0,0.90178,8e-05,12.33813]
[1778237202618,29.46,80135.0,0.0,0.90143,8e-05,12.37033]
[1778237204630,29.47,80132.31,0.0,0.90119,8e-05,12.39202]
[1778237209668,29.47,80129.7,0.0,0.90093,8e-05,12.41489]
[1778237214703,29.48,80131.38,0.0,0.90103,8e-05,12.40593]
[1778237219738,29.48,80132.2,0.0,0.90107,8e-05,12.40296]
[1778237224774,29.48,80128.77,0.0,0.90076,8e-05,12.43036]
[1778237229807,29.49,80126.64,0.0,0.90055,8e-05,12.44918]
[1778237234843,29.49,80126.98,0.0,0.90055,8e-05,12.44952]
[1778237239877,29.5,80125.47,0.0,0.90039,8e-05,12.46358]
[1778237244913,29.5,80125.84,0.0,0.9004,8e-05,12.46357]
[1778237248941,29.5,80133.13,0.0,0.90098,8e-05,12.41149]
[1778237249951,29.5,80142.09,0.0,0.90171,8e-05,12.34546]
[1778237250956,29.5,80143.71,0.0,0.90184,8e-05,12.33415]
[1778237255991,29.51,80142.68,0.0,0.90174,8e-05,12.34169]
[1778237261029,29.52,80143.69,0.0,0.90178,8e-05,12.33816]
[1778237266065,29.52,80141.39,0.0,0.90156,8e-05,12.35794]
[1778237271099,29.52,80141.23,0.0,0.90152,8e-05,12.3609]
[1778237276135,29.53,80140.97,0.0,0.90148,8e-05,12.36467]
[1778237283185,29.53,80140.38,0.0,0.90141,8e-05,12.37175]
[1778237285197,29.53,80129.11,0.0,0.90046,8e-05,12.45689]
[1778237286204,29.53,80126.97,0.0,0.90027,8e-05,12.47359]
[1778237291244,29.54,80126.04,0.0,0.90016,8e-05,12.48404]
[1778237296280,29.54,80120.54,0.0,0.89966,8e-05,12.52843]
[1778237301314,29.55,80119.87,0.0,0.89957,8e-05,12.53643]
[1778237306349,29.55,80119.16,0.0,0.89948,8e-05,12.54453]
[1778237311384,29.55,80120.93,0.0,0.89963,8e-05,12.52995]
[1778237316419,29.56,80127.03,0.0,0.90011,8e-05,12.48705]
[1778237317428,29.56,80134.33,0.0,0.90071,8e-05,12.43329]
[1778237318434,29.56,80134.8,0.0,0.90074,8e-05,12.43051]
[1778237322462,29.56,80143.18,0.0,0.9014,8e-05,12.37126]
[1778237325483,29.57,80143.89,0.0,0.90143,8e-05,12.36842]
[1778237330519,29.57,80147.86,0.0,0.90171,8e-05,12.34303]
[1778237336561,29.58,80148.58,0.0,0.90172,8e-05,12.3427]
[1778237341596,29.59,80150.03,0.0,0.90179,8e-05,12.33612]
[1778237343610,29.59,80143.54,0.0,0.90124,8e-05,12.38587]
[1778237345624,29.59,80138.83,0.0,0.90084,8e-05,12.42229]
[1778237350659,29.6,80136.44,0.0,0.9006,8e-05,12.44355]
[1778237355700,29.6,80136.5,0.0,0.90056,8e-05,12.44728]
[1778237360730,29.61,80136.17,0.0,0.90049,8e-05,12.45326]
[1778237365765,29.61,80136.61,0.0,0.90049,8e-05,12.45359]
[1778237367656,29.62,80142.72,0.0,0.90099,8e-05,12.40896]
[1778237368785,29.62,80147.26,0.0,0.90135,8e-05,12.37684]
[1778237373822,29.62,80145.79,0.0,0.90121,8e-05,12.388]
[1778237378860,29.63,80149.52,0.0,0.90147,8e-05,12.36458]
[1778237383894,29.64,80144.5,0.0,0.90101,8e-05,12.40599]
[1778237386916,29.64,80143.09,0.0,0.90087,8e-05,12.41875]
[1778237392958,29.65,80142.77,0.0,0.90079,8e-05,12.42559]
[1778237394973,29.65,80150.62,0.0,0.90142,8e-05,12.36893]
[1778237396985,29.65,80156.59,0.0,0.90189,8e-05,12.32641]
[1778237402020,29.66,80160.38,0.0,0.90216,8e-05,12.30272]
[1778237407060,29.66,80177.73,0.0,0.90352,8e-05,12.17928]
[1778237408063,29.66,80190.15,0.0,0.90451,8e-05,12.08875]
[1778237409069,29.67,80192.12,0.0,0.90466,8e-05,12.07554]
[1778237414105,29.67,80194.0,0.0,0.90478,8e-05,12.06487]
[1778237419141,29.68,80196.04,0.0,0.90489,8e-05,12.05473]
[1778237424176,29.69,80193.04,0.0,0.90458,8e-05,12.08286]
[1778237429210,29.7,80190.3,0.0,0.9043,8e-05,12.10905]
[1778237434245,29.72,80193.67,0.0,0.90439,8e-05,12.09926]
[1778237435256,29.72,80199.28,0.0,0.90484,8e-05,12.05825]
[1778237436262,29.74,80199.89,0.0,0.90475,8e-05,12.06726]
[1778237440291,29.82,80206.28,0.0,0.9047,8e-05,12.07275]
[1778237442307,29.82,80214.97,0.0,0.90536,8e-05,12.01177]
[1778237443315,29.82,80222.25,0.0,0.90593,8e-05,11.95944]
[1778237444320,29.82,80222.0,0.0,0.90591,8e-05,11.96188]
[1778237446338,29.87,80214.6,0.0,0.90501,8e-05,12.0448]
[1778237451371,29.9,80213.1,0.0,0.90468,8e-05,12.07489]
[1778237456404,29.91,80213.91,0.0,0.90468,8e-05,12.07564]
[1778237459426,29.91,80220.53,0.0,0.90516,8e-05,12.03117]
[1778237464462,29.92,80215.4,0.0,0.90471,8e-05,12.07322]
[1778237469495,29.92,80215.55,0.0,0.90467,8e-05,12.07663]
[1778237476547,29.93,80215.93,0.0,0.90463,8e-05,12.08014]
[1778237481581,29.96,80203.63,0.0,0.90348,8e-05,12.18542]
[1778237482591,29.96,80196.28,0.0,0.90289,8e-05,12.23896]
[1778237483596,29.96,80192.63,0.0,0.90259,8e-05,12.26662]
[1778237486616,29.96,80200.29,0.0,0.90317,8e-05,12.21369]
[1778237489640,29.97,80206.16,0.0,0.90361,8e-05,12.17405]
[1778237494676,29.98,80211.17,0.0,0.90398,8e-05,12.13894]
[1778237499711,29.98,80214.57,0.0,0.90419,8e-05,12.11955]
[1778237504744,29.99,80214.69,0.0,0.90415,8e-05,12.1239]
[1778237509780,30.0,80207.8,0.0,0.90354,8e-05,12.17901]
[1778237514817,30.01,80205.91,0.0,0.90333,8e-05,12.19845]
[1778237519852,30.01,80204.37,0.0,0.90315,8e-05,12.21439]
[1778237524887,30.02,80205.9,0.0,0.90323,8e-05,12.20794]
[1778237528914,30.03,80211.9,0.0,0.90366,8e-05,12.16825]
[1778237533946,30.03,80198.35,0.0,0.90253,8e-05,12.2714]
[1778237534956,30.04,80199.13,0.0,0.90258,8e-05,12.26658]
[1778237538859,30.04,80207.43,0.0,0.90322,8e-05,12.20879]
[1778237540998,30.04,80210.21,0.0,0.90341,8e-05,12.19135]
[1778237545030,30.05,80215.86,0.0,0.90382,8e-05,12.15427]
[1778237546035,30.05,80209.63,0.0,0.90331,8e-05,12.20049]
[1778237547042,30.05,80205.62,0.0,0.90298,8e-05,12.23062]
[1778237552078,30.06,80202.86,0.0,0.90273,8e-05,12.2515]
[1778237555099,30.06,80194.15,0.0,0.902,8e-05,12.31763]
[1778237557112,30.07,80199.54,0.0,0.90242,8e-05,12.28007]
[1778237562147,30.07,80203.45,0.0,0.90269,8e-05,12.25588]
[1778237567182,30.08,80208.56,0.0,0.90305,8e-05,12.22317]
[1778237570203,30.08,80212.32,0.0,0.90332,8e-05,12.19873]
[1778237575238,30.09,80216.07,0.0,0.90357,8e-05,12.17647]
[1778237580273,30.1,80216.35,0.0,0.90353,8e-05,12.1795]
[1778237582288,30.1,80211.32,0.0,0.90311,8e-05,12.21793]
[1778237587323,30.11,80207.11,0.0,0.90272,8e-05,12.2531]
[1778237589338,30.11,80203.11,0.0,0.90238,8e-05,12.28381]
[1778237593365,30.11,80214.03,0.0,0.90323,8e-05,12.20778]
[1778237594372,30.12,80216.7,0.0,0.90343,8e-05,12.18933]
[1778237599408,30.12,80217.76,0.0,0.90346,8e-05,12.18628]
[1778237604442,30.13,80217.55,0.0,0.9034,8e-05,12.19245]
[1778237609477,30.14,80218.1,0.0,0.90339,8e-05,12.19314]
[1778237614515,30.14,80216.6,0.0,0.90325,8e-05,12.20471]
[1778237619547,30.15,80211.25,0.0,0.90277,8e-05,12.24785]
[1778237621562,30.15,80205.03,0.0,0.90226,8e-05,12.29455]
[1778237625590,30.16,80210.04,0.0,0.90262,8e-05,12.26131]
[1778237627603,30.16,80203.2,0.0,0.90206,8e-05,12.31248]
[1778237628611,30.16,80198.12,0.0,0.90164,8e-05,12.35009]
[1778237633645,30.17,80198.94,0.0,0.90167,8e-05,12.3474]
[1778237638685,30.17,80201.83,0.0,0.90187,8e-05,12.32979]
[1778237643719,30.18,80205.46,0.0,0.90212,8e-05,12.3067]
[1778237646739,30.18,80209.56,0.0,0.90243,8e-05,12.27911]
[1778237651774,30.18,80208.02,0.0,0.90227,8e-05,12.29395]
[1778237656809,30.19,80204.93,0.0,0.90198,8e-05,12.31971]
[1778237661845,30.19,80205.22,0.0,0.90197,8e-05,12.32066]
[1778237666880,30.2,80212.34,0.0,0.90251,8e-05,12.272]
[1778237668893,30.2,80213.59,0.0,0.9026,8e-05,12.26432]
[1778237673930,30.21,80210.22,0.0,0.90232,8e-05,12.28828]
[1778237674937,30.21,80203.03,0.0,0.90173,8e-05,12.34108]
[1778237675944,30.21,80202.89,0.0,0.90171,8e-05,12.34274]
[1778237680980,30.21,80193.19,0.0,0.90089,8e-05,12.41634]
[1778237688029,30.22,80196.67,0.0,0.90113,8e-05,12.39549]
[1778237693064,30.22,80194.62,0.0,0.90093,8e-05,12.41334]
[1778237698101,30.23,80195.63,0.0,0.90098,8e-05,12.40902]
[1778237700113,30.23,80201.84,0.0,0.90147,8e-05,12.36514]
[1778237704140,30.23,80209.68,0.0,0.90207,8e-05,12.31098]
[1778237710057,30.24,80204.66,0.0,0.90162,8e-05,12.35155]
[1778237712197,30.24,80199.43,0.0,0.90118,8e-05,12.39068]
[1778237716226,30.24,80193.98,0.0,0.90072,8e-05,12.43242]
[1778237720127,30.28,80167.56,0.0,0.89832,8e-05,12.64662]
[1778237721261,30.28,80164.24,0.0,0.89804,8e-05,12.67186]
[1778237722268,30.29,80172.86,0.0,0.89864,8e-05,12.61824]
[1778237723275,30.29,80187.3,0.0,0.89982,8e-05,12.51409]
[1778237724282,30.3,80190.94,0.0,0.9001,8e-05,12.48881]
[1778237726296,30.3,80200.24,0.0,0.90084,8e-05,12.42215]
[1778237731335,30.3,80199.01,0.0,0.90075,8e-05,12.42942]
[1778237735359,30.32,80193.25,0.0,0.90017,8e-05,12.48142]
[1778237736365,30.33,80186.18,0.0,0.89947,8e-05,12.5441]
[1778237737375,30.34,80186.54,0.0,0.89949,8e-05,12.54252]
[1778237738380,30.34,80195.06,0.0,0.90017,8e-05,12.48134]
[1778237739386,30.34,80197.87,0.0,0.90039,8e-05,12.46174]
[1778237743414,30.36,80201.57,0.0,0.90049,8e-05,12.45291]
[1778237748451,30.37,80200.43,0.0,0.90037,8e-05,12.46427]
[1778237753485,30.37,80198.46,0.0,0.90017,8e-05,12.48236]
[1778237758520,30.38,80197.02,0.0,0.90001,8e-05,12.49642]
[1778237763557,30.39,80197.42,0.0,0.9,8e-05,12.49706]
[1778237766579,30.39,80192.37,0.0,0.89957,8e-05,12.5357]
[1778237772636,30.39,80194.77,0.0,0.89972,8e-05,12.52213]
[1778237777670,30.4,80195.04,0.0,0.89971,8e-05,12.5234]
[1778237782706,30.4,80200.03,0.0,0.90008,8e-05,12.49043]
[1778237785728,30.41,80207.29,0.0,0.90064,8e-05,12.44]
[1778237788747,30.41,80209.03,0.0,0.90077,8e-05,12.42889]
[1778237793785,30.42,80208.83,0.0,0.90074,8e-05,12.43031]
[1778237797817,30.44,80220.25,0.0,0.90147,8e-05,12.36489]
[1778237798823,30.44,80224.12,0.0,0.90177,8e-05,12.33746]
[1778237800837,30.44,80223.69,0.0,0.90173,8e-05,12.34155]
[1778237805874,30.45,80220.17,0.0,0.90142,8e-05,12.36925]
[1778237808893,30.45,80212.46,0.0,0.90079,8e-05,12.42626]
[1778237809901,30.45,80212.6,0.0,0.90079,8e-05,12.42565]
[1778237814936,30.45,80212.21,0.0,0.90074,8e-05,12.43051]
[1778237817956,30.45,80218.36,0.0,0.90122,8e-05,12.38752]
[1778237822992,30.46,80221.25,0.0,0.90142,8e-05,12.3693]
[1778237829034,30.46,80222.01,0.0,0.90145,8e-05,12.36723]
[1778237832066,30.47,80234.09,0.0,0.90238,8e-05,12.28281]
[1778237834074,30.47,80213.36,0.0,0.90071,8e-05,12.43316]
[1778237835081,30.47,80200.39,0.0,0.89966,8e-05,12.52719]
[1778237840116,30.47,80196.63,0.0,0.89932,8e-05,12.55778]
[1778237845150,30.48,80197.87,0.0,0.89939,8e-05,12.55167]
[1778237850185,30.48,80196.0,0.0,0.89919,8e-05,12.56889]
[1778237855223,30.49,80193.11,0.0,0.89894,8e-05,12.58979]
[1778237860258,30.5,80190.52,0.0,0.89868,8e-05,12.61355]
[1778237865293,30.51,80193.41,0.0,0.89886,8e-05,12.59758]
[1778237869323,30.51,80200.55,0.0,0.89939,8e-05,12.54996]
[1778237871335,30.51,80208.26,0.0,0.9,8e-05,12.49611]
[1778237873350,30.52,80211.2,0.0,0.90021,8e-05,12.47732]
[1778237878385,30.53,80211.67,0.0,0.90018,8e-05,12.47998]
[1778237883423,30.53,80210.18,0.0,0.90001,8e-05,12.49544]
[1778237888463,30.54,80213.15,0.0,0.9002,8e-05,12.47862]
[1778237893493,30.55,80210.96,0.0,0.89998,8e-05,12.49823]
[1778237895510,30.55,80204.62,0.0,0.89945,8e-05,12.54535]
[1778237900542,30.55,80207.25,0.0,0.89963,8e-05,12.52961]
[1778237905578,30.56,80205.85,0.0,0.8995,8e-05,12.54151]
[1778237907591,30.56,80200.28,0.0,0.89903,8e-05,12.58305]
[1778237912626,30.56,80208.24,0.0,0.89968,8e-05,12.52404]
[1778237918675,30.57,80207.04,0.0,0.89956,8e-05,12.53435]
[1778237923710,30.57,80208.54,0.0,0.89967,8e-05,12.52486]
[1778237928744,30.57,80211.45,0.0,0.89989,8e-05,12.50527]
[1778237933779,30.57,80213.17,0.0,0.90001,8e-05,12.49431]
[1778237937807,30.57,80208.05,0.0,0.89958,8e-05,12.53229]
[1778237942843,30.58,80204.83,0.0,0.8993,8e-05,12.55725]
[1778237944858,30.58,80196.79,0.0,0.89863,8e-05,12.61707]
[1778237949891,30.58,80193.46,0.0,0.89832,8e-05,12.64492]
[1778237954927,30.59,80195.04,0.0,0.8984,8e-05,12.63758]
[1778237960969,30.6,80195.57,0.0,0.89839,8e-05,12.63852]
[1778237965008,30.6,80204.2,0.0,0.89906,8e-05,12.57945]
[1778237968029,30.6,80212.3,0.0,0.89971,8e-05,12.52196]
[1778237973064,30.61,80207.0,0.0,0.89927,8e-05,12.55918]
[1778237978098,30.61,80207.69,0.0,0.89929,8e-05,12.55716]
[1778237983136,30.62,80205.98,0.0,0.89912,8e-05,12.57248]
[1778237989175,30.62,80207.31,0.0,0.89919,8e-05,12.56639]
[1778237994210,30.63,80208.39,0.0,0.89925,8e-05,12.56151]
[1778237999246,30.63,80209.46,0.0,0.8993,8e-05,12.5567]
[1778238004281,30.64,80229.0,0.0,0.90084,8e-05,12.41935]
[1778238005294,30.64,80251.72,0.0,0.90264,8e-05,12.25744]
[1778238006298,30.64,80251.05,0.0,0.90258,8e-05,12.26284]
[1778238011334,30.64,80250.19,0.0,0.90248,8e-05,12.27216]
[1778238014357,30.65,80259.82,0.0,0.90321,8e-05,12.20559]
[1778238016373,30.65,80248.97,0.0,0.90234,8e-05,12.28433]
[1778238017377,30.65,80243.41,0.0,0.9019,8e-05,12.32466]
[1778238019391,30.65,80246.52,0.0,0.90213,8e-05,12.30359]
[1778238024427,30.66,80249.2,0.0,0.90231,8e-05,12.28749]
[1778238027477,30.66,80271.46,0.0,0.90404,8e-05,12.13098]
[1778238028475,30.66,80283.73,0.0,0.90498,8e-05,12.04489]
[1778238029477,30.68,80268.12,0.0,0.90366,8e-05,12.16531]
[1778238030483,30.68,80251.07,0.0,0.90231,8e-05,12.28741]
[1778238031490,30.68,80241.7,0.0,0.90159,8e-05,12.35097]
[1778238032497,30.68,80245.91,0.0,0.90192,8e-05,12.32141]
[1778238037533,30.68,80247.11,0.0,0.90198,8e-05,12.3156]
[1778238040558,30.68,80244.07,0.0,0.90173,8e-05,12.33888]
[1778238044585,30.69,80260.16,0.0,0.90297,8e-05,12.22632]
[1778238045591,30.69,80275.92,0.0,0.9042,8e-05,12.11511]
[1778238046608,30.69,80277.62,0.0,0.90432,8e-05,12.10391]
[1778238049619,30.69,80284.23,0.0,0.90481,8e-05,12.05977]
[1778238052512,30.7,80303.43,0.0,0.90626,8e-05,11.92638]
[1778238053650,30.7,80300.91,0.0,0.90606,8e-05,11.94526]
[1778238055661,30.7,80295.84,0.0,0.90564,8e-05,11.98316]
[1778238057674,30.71,80290.2,0.0,0.90519,8e-05,12.02499]
[1778238059690,30.71,80283.16,0.0,0.90462,8e-05,12.07661]
[1778238062583,30.71,80262.4,0.0,0.90298,8e-05,12.22623]
[1778238063716,30.71,80256.93,0.0,0.90254,8e-05,12.26579]
[1778238067752,30.72,80255.1,0.0,0.90237,8e-05,12.28121]
[1778238069765,30.72,80249.54,0.0,0.90192,8e-05,12.32194]
[1778238073793,30.72,80248.81,0.0,0.90184,8e-05,12.32915]
[1778238078831,30.73,80250.17,0.0,0.90192,8e-05,12.32192]
[1778238082909,30.73,80275.07,0.0,0.90385,8e-05,12.14714]
[1778238083879,30.73,80275.07,0.0,0.90384,8e-05,12.14779]
[1778238084886,30.73,80286.09,0.0,0.90469,8e-05,12.07061]
[1778238085893,30.73,80295.9,0.0,0.90544,8e-05,12.00229]
[1778238086899,30.73,80295.06,0.0,0.90536,8e-05,12.00922]
[1778238091935,30.74,80295.15,0.0,0.90534,8e-05,12.00957]
[1778238096971,30.75,80308.53,0.0,0.90632,8e-05,11.92017]
[1778238097978,30.75,80317.9,0.0,0.90703,8e-05,11.85509]
[1778238098985,30.75,80320.61,0.0,0.90722,8e-05,11.83687]
[1778238102005,30.75,80310.13,0.0,0.9064,8e-05,11.91265]
[1778238105028,30.76,80308.34,0.0,0.90624,8e-05,11.92724]
[1778238108047,30.76,80302.94,0.0,0.90581,8e-05,11.9675]
[1778238113084,30.77,80300.7,0.0,0.90558,8e-05,11.98811]
[1778238118121,30.77,80303.89,0.0,0.90578,8e-05,11.97043]
[1778238119128,30.78,80296.66,0.0,0.90521,8e-05,12.02226]
[1778238120138,30.78,80286.59,0.0,0.90442,8e-05,12.09415]
[1778238121143,30.78,80274.28,0.0,0.90345,8e-05,12.18261]
[1778238123158,30.78,80267.99,0.0,0.90295,8e-05,12.2278]
[1778238124165,30.8,80262.26,0.0,0.9024,8e-05,12.27848]
[1778238127189,30.8,80250.01,0.0,0.9014,8e-05,12.36787]
[1778238128193,30.8,80238.28,0.0,0.90046,8e-05,12.45252]
[1778238130207,30.8,80232.32,0.0,0.89998,8e-05,12.49573]
[1778238131213,30.8,80214.17,0.0,0.8985,8e-05,12.62712]
[1778238132222,30.81,80207.85,0.0,0.89798,8e-05,12.67324]
[1778238133227,30.81,80215.18,0.0,0.89857,8e-05,12.62145]
[1778238135241,30.81,80220.8,0.0,0.899,8e-05,12.58292]
[1778238140291,30.81,80217.19,0.0,0.89869,8e-05,12.61084]
[1778238141301,30.81,80210.06,0.0,0.8981,8e-05,12.66248]
[1778238142302,30.82,80201.4,0.0,0.89738,8e-05,12.72619]
[1778238145319,30.82,80192.56,0.0,0.89664,8e-05,12.79184]
[1778238150354,30.82,80197.31,0.0,0.89699,8e-05,12.76086]
[1778238152368,30.83,80202.34,0.0,0.89741,8e-05,12.72209]
[1778238154382,30.83,80211.98,0.0,0.89818,8e-05,12.65447]
[1778238159417,30.83,80213.77,0.0,0.89828,8e-05,12.64584]
[1778238162438,30.84,80223.34,0.0,0.89903,8e-05,12.5791]
[1778238163447,30.84,80229.37,0.0,0.89951,8e-05,12.53617]
[1778238168481,30.84,80222.98,0.0,0.89898,8e-05,12.58321]
[1778238169488,30.84,80216.63,0.0,0.89847,8e-05,12.62919]
[1778238174522,30.84,80218.35,0.0,0.89858,8e-05,12.61939]
[1778238179558,30.85,80219.87,0.0,0.89867,8e-05,12.61121]
[1778238182579,30.85,80213.35,0.0,0.89813,8e-05,12.65948]
[1778238187615,30.85,80210.86,0.0,0.8979,8e-05,12.67965]
[1778238190636,30.86,80204.18,0.0,0.89734,8e-05,12.72927]
[1778238192652,30.86,80199.71,0.0,0.89696,8e-05,12.76286]
[1778238197687,30.87,80198.88,0.0,0.89685,8e-05,12.77237]
[1778238202725,30.87,80196.95,0.0,0.89665,8e-05,12.78954]
[1778238207754,30.87,80193.55,0.0,0.89634,8e-05,12.81709]
[1778238211784,30.88,80199.5,0.0,0.89683,8e-05,12.77274]
[1778238212791,30.88,80204.56,0.0,0.89723,8e-05,12.73706]
[1778238217826,30.88,80211.72,0.0,0.89778,8e-05,12.6889]
[1778238223728,30.89,80202.23,0.0,0.89698,8e-05,12.75955]
[1778238224874,30.89,80198.34,0.0,0.89665,8e-05,12.78811]
[1778238226888,30.89,80193.01,0.0,0.89621,8e-05,12.8276]
[1778238231923,30.9,80194.27,0.0,0.89628,8e-05,12.82116]
[1778238234945,30.9,80207.53,0.0,0.89735,8e-05,12.72716]
[1778238235951,30.9,80213.08,0.0,0.8978,8e-05,12.68765]
[1778238236958,30.9,80214.73,0.0,0.89793,8e-05,12.67619]
[1778238241993,30.9,80217.71,0.0,0.89815,8e-05,12.65681]
[1778238247031,30.9,80221.48,0.0,0.89843,8e-05,12.63187]
[1778238253073,30.91,80222.49,0.0,0.8985,8e-05,12.62509]
[1778238258110,30.91,80222.65,0.0,0.89852,8e-05,12.62394]
[1778238264150,30.91,80225.15,0.0,0.89872,8e-05,12.60608]
[1778238267175,30.91,80233.09,0.0,0.89936,8e-05,12.54943]
[1778238268182,30.91,80242.38,0.0,0.9001,8e-05,12.48331]
[1778238269190,30.91,80246.9,0.0,0.90046,8e-05,12.45134]
[1778238274225,30.91,80248.0,0.0,0.90056,8e-05,12.44071]
[1778238279259,30.91,80251.56,0.0,0.90083,8e-05,12.41657]
[1778238284307,30.91,80252.07,0.0,0.90085,8e-05,12.41451]
[1778238289330,30.91,80255.51,0.0,0.90111,8e-05,12.39122]
[1778238293358,30.92,80262.66,0.0,0.90166,8e-05,12.34214]
[1778238297385,30.92,80251.35,0.0,0.90075,8e-05,12.42381]
[1778238298392,30.92,80239.98,0.0,0.89984,8e-05,12.50486]
[1778238303428,30.92,80245.75,0.0,0.90029,8e-05,12.46506]
[1778238305441,30.92,80250.88,0.0,0.90069,8e-05,12.4291]
[1778238308463,30.92,80259.59,0.0,0.90137,8e-05,12.36822]
[1778238313497,30.93,80257.42,0.0,0.90118,8e-05,12.38532]
[1778238316524,30.93,80246.54,0.0,0.9003,8e-05,12.46386]
[1778238321558,30.93,80244.22,0.0,0.9001,8e-05,12.48158]
[1778238323573,30.93,80252.94,0.0,0.90079,8e-05,12.42005]
[1778238325591,30.93,80258.58,0.0,0.90123,8e-05,12.3806]
[1778238330621,30.93,80257.25,0.0,0.90111,8e-05,12.3914]
[1778238336664,30.93,80257.38,0.0,0.90113,8e-05,12.3881]
[1778238341698,30.94,80256.88,0.0,0.90108,8e-05,12.39289]
[1778238346734,30.94,80254.3,0.0,0.90086,8e-05,12.41236]
[1778238351768,30.94,80249.23,0.0,0.90044,8e-05,12.44979]
[1778238352775,30.94,80241.38,0.0,0.89981,8e-05,12.50619]
[1778238353782,30.94,80237.6,0.0,0.8995,8e-05,12.53361]
[1778238358821,30.94,80248.05,0.0,0.90032,8e-05,12.46082]
[1778238359826,30.95,80248.27,0.0,0.90033,8e-05,12.45985]
[1778238361843,30.95,80239.09,0.0,0.89959,8e-05,12.52628]
[1778238363855,30.95,80240.51,0.0,0.89969,8e-05,12.51719]
[1778238368894,30.95,80238.7,0.0,0.89952,8e-05,12.53256]
[1778238373924,30.96,80238.79,0.0,0.8995,8e-05,12.53426]
[1778238378959,30.96,80236.85,0.0,0.89932,8e-05,12.55033]
[1778238383995,30.96,80235.33,0.0,0.89917,8e-05,12.56323]
[1778238388033,30.97,80243.74,0.0,0.89983,8e-05,12.50512]
[1778238390038,30.97,80246.36,0.0,0.90003,8e-05,12.48752]
[1778238395074,30.97,80245.65,0.0,0.89997,8e-05,12.49122]
[1778238400109,30.97,80244.78,0.0,0.89989,8e-05,12.49824]
[1778238405144,30.97,80242.05,0.0,0.89967,8e-05,12.518]
[1778238410178,30.97,80235.71,0.0,0.89916,8e-05,12.56327]
[1778238413200,30.97,80241.34,0.0,0.8996,8e-05,12.52399]
[1778238417228,30.98,80243.18,0.0,0.89974,8e-05,12.51151]
[1778238422262,30.98,80242.24,0.0,0.89966,8e-05,12.5184]
[1778238427297,30.98,80245.78,0.0,0.89994,8e-05,12.49349]
[1778238432332,30.98,80250.34,0.0,0.9003,8e-05,12.4616]
[1778238435358,30.98,80265.7,0.0,0.90151,8e-05,12.35321]
[1778238436361,30.98,80275.67,0.0,0.90229,8e-05,12.28308]
[1778238437369,30.98,80278.11,0.0,0.90247,8e-05,12.26629]
[1778238440390,30.98,80269.24,0.0,0.90177,8e-05,12.33019]
[1778238445425,30.98,80272.31,0.0,0.90199,8e-05,12.31041]
[1778238448446,30.99,80278.0,0.0,0.90242,8e-05,12.27157]
[1778238453481,30.99,80270.62,0.0,0.90183,8e-05,12.32272]
[1778238456502,30.99,80262.56,0.0,0.90118,8e-05,12.38097]
[1778238458517,30.99,80251.28,0.0,0.90029,8e-05,12.4615]
[1778238462544,31.0,80243.53,0.0,0.89965,8e-05,12.51788]
[1778238464558,31.0,80235.75,0.0,0.89902,8e-05,12.57431]
[1778238469593,31.0,80235.94,0.0,0.89899,8e-05,12.57727]
[1778238475638,31.01,80237.89,0.0,0.89909,8e-05,12.56822]
[1778238482686,31.02,80234.96,0.0,0.89882,8e-05,12.59215]
[1778238487721,31.02,80235.94,0.0,0.89888,8e-05,12.58728]
[1778238492760,31.02,80237.5,0.0,0.899,8e-05,12.57618]
[1778238497791,31.02,80242.0,0.0,0.89935,8e-05,12.54518]
[1778238502826,31.02,80243.0,0.0,0.89942,8e-05,12.53865]
[1778238506855,31.03,80237.98,0.0,0.89899,8e-05,12.5771]
[1778238511890,31.03,80235.54,0.0,0.89878,8e-05,12.59435]
[1778238516925,31.04,80233.95,0.0,0.89861,8e-05,12.60937]
[1778238519946,31.04,80228.07,0.0,0.89812,8e-05,12.65353]
[1778238520953,31.04,80220.12,0.0,0.89747,8e-05,12.71093]
[1778238521960,31.04,80208.38,0.0,0.8965,8e-05,12.79543]
[1778238522969,31.04,80207.8,0.0,0.89645,8e-05,12.80007]
[1778238524981,31.05,80201.88,0.0,0.89596,8e-05,12.84339]
[1778238529014,31.05,80209.73,0.0,0.89658,8e-05,12.78884]
[1778238530018,31.05,80208.13,0.0,0.89644,8e-05,12.80078]
[1778238532033,31.05,80200.4,0.0,0.8958,8e-05,12.85704]
[1778238537074,31.05,80197.99,0.0,0.89558,8e-05,12.87632]
[1778238542104,31.06,80195.66,0.0,0.89537,8e-05,12.89491]
[1778238547139,31.06,80196.69,0.0,0.89543,8e-05,12.88933]
[1778238552175,31.06,80195.48,0.0,0.89532,8e-05,12.89971]
[1778238554191,31.06,80201.39,0.0,0.89579,8e-05,12.85806]
[1778238556204,31.06,80206.84,0.0,0.89623,8e-05,12.81987]
[1778238561239,31.07,80204.65,0.0,0.89603,8e-05,12.83776]
[1778238566275,31.07,80200.58,0.0,0.89567,8e-05,12.86906]
[1778238571310,31.07,80195.38,0.0,0.89525,8e-05,12.90425]
[1778238576345,31.08,80195.17,0.0,0.89521,8e-05,12.90763]
[1778238579365,31.08,80207.42,0.0,0.8962,8e-05,12.82113]
[1778238580376,31.08,80209.53,0.0,0.89637,8e-05,12.80655]
[1778238584401,31.08,80204.36,0.0,0.89592,8e-05,12.84554]
[1778238587422,31.09,80196.65,0.0,0.89527,8e-05,12.90211]
[1778238589437,31.09,80193.07,0.0,0.89497,8e-05,12.9285]
[1778238594471,31.09,80190.68,0.0,0.89476,8e-05,12.94737]
[1778238598499,31.09,80196.39,0.0,0.89521,8e-05,12.90771]
[1778238600514,31.09,80203.12,0.0,0.89575,8e-05,12.86029]
[1778238602528,31.09,80204.83,0.0,0.89588,8e-05,12.84899]
[1778238604541,31.09,80201.45,0.0,0.8956,8e-05,12.87406]
[1778238606557,31.1,80206.61,0.0,0.89601,8e-05,12.83804]
[1778238609577,31.1,80207.14,0.0,0.89603,8e-05,12.8358]
[1778238611591,31.1,80201.64,0.0,0.89557,8e-05,12.8761]
[1778238615619,31.1,80206.73,0.0,0.89597,8e-05,12.84144]
[1778238617633,31.1,80210.5,0.0,0.89627,8e-05,12.81549]
[1778238621663,31.11,80216.72,0.0,0.89675,8e-05,12.77324]
[1778238626697,31.11,80218.53,0.0,0.89686,8e-05,12.76377]
[1778238631731,31.12,80219.32,0.0,0.89692,8e-05,12.75702]
[1778238637774,31.12,80220.3,0.0,0.89696,8e-05,12.75344]
[1778238641803,31.12,80225.87,0.0,0.8974,8e-05,12.71485]
[1778238645829,31.13,80217.38,0.0,0.89669,8e-05,12.77689]
[1778238646836,31.13,80211.37,0.0,0.8962,8e-05,12.82024]
[1778238651871,31.13,80212.12,0.0,0.89623,8e-05,12.81717]
[1778238656907,31.13,80213.47,0.0,0.89632,8e-05,12.80978]
[1778238661942,31.14,80213.69,0.0,0.89631,8e-05,12.81056]
[1778238666976,31.14,80216.54,0.0,0.89652,8e-05,12.7926]
[1778238672011,31.15,80213.52,0.0,0.89625,8e-05,12.81644]
[1778238676039,31.15,80208.32,0.0,0.8958,8e-05,12.85519]
[1778238681074,31.15,80207.82,0.0,0.89574,8e-05,12.86056]
[1778238687116,31.15,80206.94,0.0,0.89565,8e-05,12.86898]
[1778238692154,31.16,80205.38,0.0,0.89553,8e-05,12.87794]
[1778238697197,31.16,80204.21,0.0,0.89541,8e-05,12.88806]
[1778238704240,31.16,80202.5,0.0,0.89524,8e-05,12.90262]
[1778238709277,31.17,80202.26,0.0,0.89521,8e-05,12.90585]
[1778238711290,31.17,80204.67,0.0,0.8954,8e-05,12.88931]
[1778238716326,31.17,80203.31,0.0,0.89527,8e-05,12.90077]
[1778238721361,31.17,80199.98,0.0,0.89497,8e-05,12.92621]
[1778238725393,31.17,80205.05,0.0,0.89538,8e-05,12.89115]
[1778238726396,31.17,80211.16,0.0,0.89587,8e-05,12.84787]
[1778238727404,31.18,80211.4,0.0,0.89589,8e-05,12.84657]
[1778238732438,31.18,80213.14,0.0,0.89601,8e-05,12.83627]
[1778238735461,31.18,80224.36,0.0,0.89691,8e-05,12.75725]
[1778238737379,31.18,80229.21,0.0,0.8973,8e-05,12.72307]
[1778238742508,31.18,80223.85,0.0,0.89684,8e-05,12.76299]
[1778238747542,31.19,80224.38,0.0,0.89686,8e-05,12.76163]
[1778238752578,31.19,80225.19,0.0,0.89694,8e-05,12.75319]
[1778238757617,31.19,80223.45,0.0,0.8968,8e-05,12.76557]
[1778238762651,31.19,80224.07,0.0,0.89686,8e-05,12.75999]
[1778238767687,31.19,80224.74,0.0,0.89693,8e-05,12.75409]
[1778238773728,31.18,80224.07,0.0,0.89689,8e-05,12.75752]
[1778238778763,31.18,80223.61,0.0,0.89686,8e-05,12.75968]
[1778238784806,31.18,80223.39,0.0,0.89686,8e-05,12.75989]
[1778238789840,31.18,80223.01,0.0,0.89684,8e-05,12.76123]
[1778238795882,31.18,80222.81,0.0,0.89684,8e-05,12.76129]
[1778238800917,31.17,80219.77,0.0,0.89661,8e-05,12.7817]
[1778238805953,31.17,80220.62,0.0,0.89669,8e-05,12.7744]
[1778238810987,31.17,80221.76,0.0,0.8968,8e-05,12.76516]
[1778238816023,31.17,80220.75,0.0,0.89676,8e-05,12.7672]
[1778238821058,31.17,80221.44,0.0,0.89682,8e-05,12.76116]
[1778238827100,31.16,80220.64,0.0,0.89677,8e-05,12.7655]
[1778238832135,31.16,80220.57,0.0,0.89678,8e-05,12.76488]
[1778238834149,31.16,80215.42,0.0,0.89637,8e-05,12.80107]
[1778238839183,31.16,80212.32,0.0,0.89613,8e-05,12.82176]
[1778238845226,31.16,80210.75,0.0,0.89597,8e-05,12.83578]
[1778238850261,31.17,80211.34,0.0,0.89599,8e-05,12.83384]
[1778238854288,31.17,80204.98,0.0,0.89546,8e-05,12.88093]
[1778238859323,31.17,80204.76,0.0,0.89542,8e-05,12.88426]
[1778238864358,31.18,80203.73,0.0,0.89532,8e-05,12.89321]
[1778238869393,31.18,80203.68,0.0,0.8953,8e-05,12.89506]
[1778238874430,31.18,80201.63,0.0,0.89514,8e-05,12.9071]
[1778238878461,31.18,80207.14,0.0,0.89558,8e-05,12.86894]
[1778238879469,31.18,80215.76,0.0,0.89628,8e-05,12.8078]
[1778238880476,31.18,80223.27,0.0,0.89688,8e-05,12.75475]
[1778238882490,31.18,80223.56,0.0,0.89689,8e-05,12.75371]
[1778238887526,31.19,80224.45,0.0,0.89694,8e-05,12.74993]
[1778238890546,31.19,80217.13,0.0,0.89633,8e-05,12.80351]
[1778238892560,31.19,80214.02,0.0,0.89606,8e-05,12.82651]
[1778238897594,31.2,80218.74,0.0,0.89643,8e-05,12.79494]
[1778238902629,31.2,80222.7,0.0,0.89672,8e-05,12.76902]
[1778238908574,31.2,80221.24,0.0,0.89657,8e-05,12.78214]
[1778238913706,31.21,80222.98,0.0,0.89669,8e-05,12.77199]
[1778238916728,31.21,80216.05,0.0,0.89611,8e-05,12.82262]
[1778238921762,31.21,80212.63,0.0,0.89581,8e-05,12.84888]
[1778238926797,31.21,80209.75,0.0,0.89556,8e-05,12.87112]
[1778238931832,31.22,80201.68,0.0,0.89491,8e-05,12.9264]
[1778238936867,31.22,80202.58,0.0,0.89496,8e-05,12.92137]
[1778238940895,31.22,80194.06,0.0,0.89425,8e-05,12.98331]
[1778238942909,31.22,80189.94,0.0,0.89391,8e-05,13.01318]
[1778238944925,31.22,80197.18,0.0,0.8945,8e-05,12.96174]
[1778238949958,31.22,80194.86,0.0,0.8943,8e-05,12.97936]
[1778238954993,31.23,80196.59,0.0,0.89443,8e-05,12.96806]
[1778238959022,31.23,80191.19,0.0,0.89398,8e-05,13.0073]
[1778238960028,31.23,80198.39,0.0,0.89457,8e-05,12.95602]
[1778238965064,31.23,80202.22,0.0,0.89487,8e-05,12.92987]
[1778238971105,31.23,80201.84,0.0,0.89482,8e-05,12.9339]
[1778238977147,31.23,80202.8,0.0,0.89489,8e-05,12.92835]
[1778238982183,31.23,80202.04,0.0,0.89481,8e-05,12.9348]
[1778238987217,31.24,80201.42,0.0,0.89475,8e-05,12.94031]
[1778238993259,31.24,80199.79,0.0,0.89463,8e-05,12.94931]
[1778238999208,31.24,80200.07,0.0,0.89464,8e-05,12.94862]
[1778239004338,31.24,80200.05,0.0,0.89462,8e-05,12.94976]
[1778239010379,31.24,80199.71,0.0,0.89458,8e-05,12.95331]
[1778239017428,31.25,80199.51,0.0,0.89455,8e-05,12.95595]
[1778239021455,31.25,80193.27,0.0,0.89403,8e-05,13.00109]
[1778239026492,31.25,80195.15,0.0,0.89418,8e-05,12.98816]
[1778239031528,31.25,80197.92,0.0,0.8944,8e-05,12.96909]
[1778239036561,31.25,80199.57,0.0,0.89453,8e-05,12.95827]
[1778239041599,31.25,80191.15,0.0,0.89382,8e-05,13.01937]
[1778239046631,31.25,80188.01,0.0,0.89355,8e-05,13.04247]
[1778239051668,31.25,80187.04,0.0,0.89349,8e-05,13.04605]
[1778239056701,31.25,80187.44,0.0,0.89352,8e-05,13.04385]
[1778239061736,31.26,80189.79,0.0,0.89371,8e-05,13.02783]
[1778239066771,31.26,80189.71,0.0,0.89369,8e-05,13.02947]
[1778239071806,31.26,80187.64,0.0,0.8935,8e-05,13.04537]
[1778239076841,31.26,80182.79,0.0,0.89309,8e-05,13.08109]
[1778239081876,31.26,80180.63,0.0,0.8929,8e-05,13.0975]
[1778239086911,31.26,80181.76,0.0,0.89298,8e-05,13.09028]
[1778239091945,31.26,80182.69,0.0,0.89305,8e-05,13.08458]
[1778239096981,31.27,80189.42,0.0,0.8936,8e-05,13.03751]
[1778239102017,31.27,80190.99,0.0,0.89371,8e-05,13.02772]
[1778239106044,31.27,80202.64,0.0,0.89466,8e-05,12.94567]
[1778239107051,31.27,80203.84,0.0,0.89475,8e-05,12.93749]
[1778239112087,31.27,80207.26,0.0,0.89503,8e-05,12.91118]
[1778239117121,31.28,80212.97,0.0,0.89547,8e-05,12.87277]
[1778239122156,31.28,80211.06,0.0,0.89532,8e-05,12.88648]
[1778239127195,31.28,80210.98,0.0,0.89531,8e-05,12.88709]
[1778239132226,31.28,80210.85,0.0,0.8953,8e-05,12.88805]
[1778239137262,31.28,80210.22,0.0,0.89525,8e-05,12.89258]
[1778239145318,31.28,80209.66,0.0,0.8952,8e-05,12.89654]
[1778239150352,31.28,80208.93,0.0,0.89514,8e-05,12.90174]
[1778239156394,31.28,80208.19,0.0,0.89508,8e-05,12.90704]
[1778239158408,31.28,80200.94,0.0,0.89449,8e-05,12.95864]
[1778239163443,31.28,80202.88,0.0,0.89465,8e-05,12.94459]
[1778239169487,31.28,80203.25,0.0,0.8947,8e-05,12.94037]
[1778239174522,31.27,80200.47,0.0,0.89451,8e-05,12.95472]
[1778239179555,31.27,80200.78,0.0,0.89454,8e-05,12.9525]
[1778239184590,31.27,80197.74,0.0,0.89428,8e-05,12.97484]
[1778239190633,31.28,80199.59,0.0,0.89441,8e-05,12.96351]
[1778239195669,31.28,80203.37,0.0,0.89471,8e-05,12.93814]
[1778239199696,31.28,80208.84,0.0,0.89514,8e-05,12.90058]
[1778239204740,31.28,80212.9,0.0,0.89545,8e-05,12.8735]
[1778239209776,31.29,80216.27,0.0,0.89571,8e-05,12.85064]
[1778239216833,31.29,80213.5,0.0,0.89548,8e-05,12.87116]
[1778239221863,31.29,80211.72,0.0,0.89533,8e-05,12.88383]
[1778239226896,31.29,80211.93,0.0,0.89535,8e-05,12.88243]
[1778239227903,31.29,80219.33,0.0,0.89595,8e-05,12.82944]
[1778239228912,31.29,80224.11,0.0,0.89634,8e-05,12.79521]
[1778239229918,31.29,80229.82,0.0,0.89681,8e-05,12.75446]
[1778239231932,31.29,80233.47,0.0,0.89713,8e-05,12.7243]
[1778239232939,31.29,80244.44,0.0,0.89802,8e-05,12.6465]
[1778239233950,31.29,80251.87,0.0,0.89861,8e-05,12.59398]
[1778239234952,31.29,80255.4,0.0,0.89889,8e-05,12.56911]
[1778239235963,31.29,80250.14,0.0,0.89847,8e-05,12.60633]
[1778239237974,31.29,80242.46,0.0,0.89786,8e-05,12.66064]
[1778239240900,31.29,80236.62,0.0,0.89739,8e-05,12.70173]
[1778239246030,31.28,80235.29,0.0,0.89729,8e-05,12.7105]
[1778239248045,31.28,80226.72,0.0,0.8966,8e-05,12.77094]
[1778239253085,31.28,80227.8,0.0,0.8967,8e-05,12.7621]
[1778239258118,31.28,80231.15,0.0,0.89699,8e-05,12.73736]
[1778239261135,31.28,80224.22,0.0,0.89643,8e-05,12.78599]
[1778239263149,31.28,80220.3,0.0,0.89612,8e-05,12.81332]
[1778239268184,31.28,80217.99,0.0,0.89595,8e-05,12.8283]
[1778239275234,31.27,80218.19,0.0,0.89599,8e-05,12.82488]
[1778239280268,31.27,80219.66,0.0,0.89612,8e-05,12.81311]
[1778239284296,31.27,80224.89,0.0,0.89656,8e-05,12.77493]
[1778239289331,31.27,80226.19,0.0,0.89667,8e-05,12.76457]
[1778239294377,31.27,80237.77,0.0,0.89765,8e-05,12.67749]
[1778239295382,31.27,80241.24,0.0,0.89792,8e-05,12.65283]
[1778239296389,31.27,80250.56,0.0,0.89867,8e-05,12.58688]
[1778239297398,31.27,80253.83,0.0,0.89893,8e-05,12.56382]
[1778239302430,31.27,80254.41,0.0,0.89897,8e-05,12.56017]
[1778239307468,31.27,80260.12,0.0,0.89942,8e-05,12.52037]
[1778239312502,31.27,80257.11,0.0,0.89918,8e-05,12.54216]
[1778239315524,31.27,80251.8,0.0,0.89875,8e-05,12.57971]
[1778239321470,31.27,80252.04,0.0,0.89877,8e-05,12.57811]
[1778239326601,31.27,80241.45,0.0,0.89792,8e-05,12.65298]
[1778239331636,31.27,80238.5,0.0,0.89769,8e-05,12.67329]
[1778239336672,31.27,80237.97,0.0,0.89766,8e-05,12.6766]
[1778239341707,31.27,80232.0,0.0,0.89718,8e-05,12.71837]
[1778239348755,31.26,80231.14,0.0,0.89713,8e-05,12.72301]
[1778239353790,31.26,80231.78,0.0,0.89722,8e-05,12.71339]
[1778239358825,31.26,80231.11,0.0,0.89718,8e-05,12.71705]
[1778239363861,31.26,80231.7,0.0,0.89724,8e-05,12.7118]
[1778239368896,31.26,80231.28,0.0,0.89721,8e-05,12.71373]
[1778239373932,31.26,80230.65,0.0,0.89717,8e-05,12.71717]
[1778239375946,31.26,80225.3,0.0,0.89675,8e-05,12.75467]
[1778239380979,31.25,80224.54,0.0,0.8967,8e-05,12.75874]
[1778239386014,31.25,80225.33,0.0,0.89678,8e-05,12.75179]
[1778239391049,31.25,80224.78,0.0,0.89675,8e-05,12.75443]
[1778239396088,31.25,80223.4,0.0,0.89665,8e-05,12.76302]
[1778239402033,31.24,80224.21,0.0,0.89673,8e-05,12.75597]
[1778239407167,31.24,80211.67,0.0,0.89572,8e-05,12.84456]
[1778239408174,31.24,80195.67,0.0,0.89441,8e-05,12.95871]
[1778239409181,31.24,80192.06,0.0,0.89411,8e-05,12.98477]
[1778239412104,31.25,80191.3,0.0,0.89406,8e-05,12.98682]
[1778239417238,31.24,80189.31,0.0,0.89391,8e-05,13.00035]
[1778239419250,31.24,80179.86,0.0,0.89312,8e-05,13.06835]
[1778239421264,31.25,80180.45,0.0,0.89317,8e-05,13.0643]
[1778239423278,31.25,80184.12,0.0,0.89347,8e-05,13.03828]
[1778239428314,31.25,80182.73,0.0,0.89335,8e-05,13.04901]
[1778239432341,31.25,80189.4,0.0,0.89389,8e-05,13.00197]
[1778239437376,31.25,80188.43,0.0,0.8938,8e-05,13.01001]
[1778239442412,31.25,80188.11,0.0,0.89376,8e-05,13.01332]
[1778239449462,31.25,80190.31,0.0,0.89393,8e-05,12.99899]
[1778239451475,31.25,80183.92,0.0,0.89339,8e-05,13.04508]
[1778239453490,31.25,80181.64,0.0,0.8932,8e-05,13.06164]
[1778239456510,31.25,80192.67,0.0,0.89411,8e-05,12.98298]
[1778239457517,31.25,80206.14,0.0,0.89522,8e-05,12.88664]
[1778239458525,31.25,80207.85,0.0,0.89536,8e-05,12.8744]
[1778239464566,31.26,80210.96,0.0,0.8956,8e-05,12.85387]
[1778239469602,31.26,80214.78,0.0,0.89591,8e-05,12.82639]
[1778239474636,31.25,80217.52,0.0,0.89618,8e-05,12.80114]
[1778239479671,31.25,80225.24,0.0,0.89682,8e-05,12.74548]
[1778239484711,31.25,80230.53,0.0,0.89725,8e-05,12.70702]
[1778239486721,31.25,80238.02,0.0,0.89786,8e-05,12.65371]
[1778239487728,31.25,80243.86,0.0,0.89833,8e-05,12.61236]
[1778239488734,31.25,80251.35,0.0,0.89892,8e-05,12.55948]
[1778239492762,31.25,80255.45,0.0,0.89925,8e-05,12.53097]
[1778239497798,31.25,80255.98,0.0,0.89928,8e-05,12.52792]
[1778239502832,31.25,80253.76,0.0,0.8991,8e-05,12.54437]
[1778239507868,31.25,80251.29,0.0,0.89889,8e-05,12.56258]
[1778239512904,31.26,80252.03,0.0,0.89894,8e-05,12.55815]
[1778239516933,31.26,80257.27,0.0,0.89935,8e-05,12.52206]
[1778239521969,31.26,80261.46,0.0,0.89967,8e-05,12.4937]
[1778239527002,31.26,80263.0,0.0,0.89977,8e-05,12.48425]
[1778239532039,31.26,80257.63,0.0,0.89936,8e-05,12.51938]
[1778239534052,31.26,80248.72,0.0,0.89865,8e-05,12.58265]
[1778239535060,31.26,80240.16,0.0,0.89796,8e-05,12.64372]
[1778239536067,31.27,80234.68,0.0,0.89751,8e-05,12.68297]
[1778239537073,31.27,80233.83,0.0,0.89744,8e-05,12.68937]
[1778239541103,31.27,80239.93,0.0,0.89791,8e-05,12.64759]
[1778239542110,31.27,80245.34,0.0,0.89834,8e-05,12.60974]
[1778239543115,31.27,80245.02,0.0,0.89831,8e-05,12.61247]
[1778239548152,31.27,80243.81,0.0,0.89821,8e-05,12.62133]
[1778239552180,31.27,80238.04,0.0,0.89775,8e-05,12.66238]
[1778239557214,31.27,80238.66,0.0,0.89779,8e-05,12.65814]
[1778239562253,31.27,80241.63,0.0,0.89803,8e-05,12.63747]
[1778239567286,31.27,80241.22,0.0,0.89799,8e-05,12.64083]
[1778239573235,31.27,80257.38,0.0,0.89927,8e-05,12.52743]
[1778239578364,31.28,80258.1,0.0,0.89931,8e-05,12.52365]
[1778239583309,31.28,80263.61,0.0,0.89974,8e-05,12.48605]
[1778239584410,31.28,80271.26,0.0,0.90034,8e-05,12.43253]
[1778239585413,31.28,80270.93,0.0,0.90031,8e-05,12.43523]
[1778239590451,31.28,80262.88,0.0,0.89965,8e-05,12.49371]
[1778239592465,31.28,80259.06,0.0,0.89937,8e-05,12.51722]
[1778239597499,31.28,80260.02,0.0,0.89943,8e-05,12.51175]
[1778239602534,31.29,80261.62,0.0,0.89954,8e-05,12.5018]
[1778239606563,31.29,80255.08,0.0,0.89901,8e-05,12.54893]
[1778239607570,31.29,80252.25,0.0,0.89879,8e-05,12.56907]
[1778239612605,31.29,80249.29,0.0,0.89854,8e-05,12.5907]
[1778239617641,31.29,80250.57,0.0,0.89864,8e-05,12.58236]
[1778239619656,31.29,80258.85,0.0,0.89929,8e-05,12.52432]
[1778239620664,31.29,80265.08,0.0,0.89978,8e-05,12.48069]
[1778239621671,31.29,80269.77,0.0,0.90015,8e-05,12.44801]
[1778239626706,31.29,80269.54,0.0,0.90011,8e-05,12.4512]
[1778239631744,31.3,80269.96,0.0,0.90013,8e-05,12.44976]
[1778239636777,31.3,80270.64,0.0,0.90016,8e-05,12.44687]
[1778239641811,31.3,80272.09,0.0,0.90026,8e-05,12.43833]
[1778239646847,31.3,80272.49,0.0,0.90027,8e-05,12.43723]
[1778239652888,31.31,80276.48,0.0,0.90059,8e-05,12.40754]
[1778239657923,31.31,80276.18,0.0,0.90054,8e-05,12.4116]
[1778239663877,31.32,80278.9,0.0,0.90073,8e-05,12.39496]
[1778239669001,31.32,80278.82,0.0,0.9007,8e-05,12.3976]
[1778239674040,31.32,80275.35,0.0,0.90041,8e-05,12.42391]
[1778239679074,31.32,80274.31,0.0,0.90031,8e-05,12.43284]
[1778239683102,31.33,80269.89,0.0,0.89995,8e-05,12.46501]
[1778239688140,31.33,80271.38,0.0,0.90005,8e-05,12.45562]
[1778239694182,31.33,80270.62,0.0,0.89998,8e-05,12.46241]
[1778239699217,31.33,80278.82,0.0,0.90061,8e-05,12.40609]
[1778239703246,31.33,80280.51,0.0,0.90073,8e-05,12.39553]
[1778239708282,31.34,80284.93,0.0,0.90106,8e-05,12.36589]
[1778239713319,31.34,80278.88,0.0,0.90061,8e-05,12.40434]
[1778239715331,31.34,80276.91,0.0,0.90045,8e-05,12.41844]
[1778239720364,31.34,80275.04,0.0,0.90029,8e-05,12.43302]
[1778239725399,31.34,80276.68,0.0,0.9004,8e-05,12.42293]
[1778239730437,31.34,80274.27,0.0,0.9002,8e-05,12.44113]
[1778239735472,31.34,80278.68,0.0,0.90053,8e-05,12.41154]
[1778239740506,31.35,80277.89,0.0,0.90045,8e-05,12.41872]
[1778239745543,31.35,80274.17,0.0,0.90014,8e-05,12.4462]
[1778239750577,31.35,80274.0,0.0,0.90012,8e-05,12.44872]
[1778239755612,31.35,80274.58,0.0,0.90015,8e-05,12.44602]
[1778239760647,31.36,80275.57,0.0,0.90021,8e-05,12.44047]
[1778239766689,31.36,80278.73,0.0,0.90044,8e-05,12.42016]
[1778239770718,31.36,80284.38,0.0,0.90087,8e-05,12.38142]
[1778239772732,31.36,80287.92,0.0,0.90117,8e-05,12.35306]
[1778239777770,31.36,80289.37,0.0,0.90128,8e-05,12.34306]
[1778239780788,31.36,80279.42,0.0,0.9005,8e-05,12.41288]
[1778239781794,31.36,80276.07,0.0,0.90023,8e-05,12.43673]
[1778239783809,31.36,80273.2,0.0,0.9,8e-05,12.45751]
[1778239788846,31.36,80270.94,0.0,0.89981,8e-05,12.47474]
[1778239793878,31.37,80274.67,0.0,0.90009,8e-05,12.44992]
[1778239798914,31.37,80275.18,0.0,0.90011,8e-05,12.44801]
[1778239803948,31.37,80281.03,0.0,0.90055,8e-05,12.4084]
[1778239808983,31.37,80290.24,0.0,0.90127,8e-05,12.34426]
[1778239810998,31.37,80296.29,0.0,0.90174,8e-05,12.30219]
[1778239816058,31.37,80299.91,0.0,0.90202,8e-05,12.27738]
[1778239821070,31.37,80303.09,0.0,0.90228,8e-05,12.25387]
[1778239825100,31.37,80294.08,0.0,0.90158,8e-05,12.31635]
[1778239830133,31.37,80291.46,0.0,0.90137,8e-05,12.33504]
[1778239835167,31.37,80290.42,0.0,0.90131,8e-05,12.33888]
[1778239840204,31.37,80288.77,0.0,0.90118,8e-05,12.35105]
[1778239845237,31.37,80289.61,0.0,0.90124,8e-05,12.34588]
[1778239850273,31.38,80285.51,0.0,0.9009,8e-05,12.37598]
[1778239855308,31.38,80279.65,0.0,0.90041,8e-05,12.41956]
[1778239860343,31.38,80276.56,0.0,0.90014,8e-05,12.44354]
[1778239861355,31.38,80269.9,0.0,0.89961,8e-05,12.49066]
[1778239862361,31.39,80266.98,0.0,0.89938,8e-05,12.5115]
[1778239865378,31.39,80265.77,0.0,0.89927,8e-05,12.52086]
[1778239870414,31.39,80263.71,0.0,0.8991,8e-05,12.53651]
[1778239874443,31.39,80257.56,0.0,0.8986,8e-05,12.58061]
[1778239879478,31.39,80256.4,0.0,0.8985,8e-05,12.5894]
[1778239884513,31.39,80250.36,0.0,0.89801,8e-05,12.63242]
[1778239889548,31.39,80249.68,0.0,0.89796,8e-05,12.63737]
[1778239894586,31.39,80245.51,0.0,0.89765,8e-05,12.6629]
[1778239895596,31.39,80235.08,0.0,0.89681,8e-05,12.73653]
[1778239896599,31.39,80231.4,0.0,0.89652,8e-05,12.76243]
[1778239901635,31.39,80232.47,0.0,0.89661,8e-05,12.75397]
[1778239906671,31.39,80241.33,0.0,0.89734,8e-05,12.69026]
[1778239908684,31.39,80244.52,0.0,0.8976,8e-05,12.66746]
[1778239913719,31.39,80248.44,0.0,0.89792,8e-05,12.63929]
[1778239917749,31.39,80257.22,0.0,0.89862,8e-05,12.57715]
[1778239918755,31.39,80259.13,0.0,0.89877,8e-05,12.56373]
[1778239923792,31.39,80258.05,0.0,0.89868,8e-05,12.57159]
[1778239928829,31.39,80257.94,0.0,0.89867,8e-05,12.57251]
[1778239933860,31.39,80258.36,0.0,0.89871,8e-05,12.56959]
[1778239938895,31.39,80258.69,0.0,0.89873,8e-05,12.56723]
[1778239942923,31.39,80264.05,0.0,0.89916,8e-05,12.52952]
[1778239948966,31.39,80268.97,0.0,0.89955,8e-05,12.49505]
[1778239954001,31.39,80270.24,0.0,0.89967,8e-05,12.48232]
[1778239957022,31.39,80276.09,0.0,0.90013,8e-05,12.44139]
[1778239962057,31.39,80278.77,0.0,0.90034,8e-05,12.42307]
[1778239967094,31.39,80280.18,0.0,0.90045,8e-05,12.41365]
[1778239972127,31.39,80276.7,0.0,0.90017,8e-05,12.43847]
[1778239976156,31.39,80275.37,0.0,0.90006,8e-05,12.44793]
[1778239981191,31.39,80274.98,0.0,0.90003,8e-05,12.45071]
[1778239986225,31.39,80277.77,0.0,0.90025,8e-05,12.43126]
[1778239991261,31.39,80275.72,0.0,0.90009,8e-05,12.44572]
[1778239994281,31.39,80270.29,0.0,0.89966,8e-05,12.48367]
[1778239999316,31.39,80273.15,0.0,0.89989,8e-05,12.46325]
[1778240002339,31.39,80266.5,0.0,0.89937,8e-05,12.5096]
[1778240004352,31.39,80258.63,0.0,0.89875,8e-05,12.56462]
[1778240008380,31.39,80268.9,0.0,0.89957,8e-05,12.49188]
[1778240013415,31.39,80272.35,0.0,0.89987,8e-05,12.46366]
[1778240018451,31.39,80269.36,0.0,0.89963,8e-05,12.48437]
[1778240024493,31.39,80270.44,0.0,0.89972,8e-05,12.47652]
[1778240029528,31.39,80265.08,0.0,0.8993,8e-05,12.51396]
[1778240034562,31.39,80265.04,0.0,0.8993,8e-05,12.51387]
[1778240039597,31.39,80263.59,0.0,0.89919,8e-05,12.52372]
[1778240043626,31.39,80265.35,0.0,0.89933,8e-05,12.51118]
[1778240048662,31.39,80259.53,0.0,0.89887,8e-05,12.55186]
[1778240056629,31.38,80255.69,0.0,0.89857,8e-05,12.5781]
[1778240062759,31.38,80257.06,0.0,0.89869,8e-05,12.56801]
[1778240067793,31.38,80253.52,0.0,0.89841,8e-05,12.5926]
[1778240072828,31.38,80253.36,0.0,0.89843,8e-05,12.58935]
[1778240077863,31.38,80255.31,0.0,0.89859,8e-05,12.57528]
[1778240083905,31.38,80255.81,0.0,0.89863,8e-05,12.57137]
[1778240089947,31.38,80255.59,0.0,0.89862,8e-05,12.57234]
[1778240094983,31.38,80250.94,0.0,0.89826,8e-05,12.60444]
[1778240100024,31.38,80252.8,0.0,0.89841,8e-05,12.5906]
[1778240105056,31.38,80254.81,0.0,0.89858,8e-05,12.57577]
[1778240110091,31.38,80260.54,0.0,0.89904,8e-05,12.53497]
[1778240115131,31.38,80258.49,0.0,0.89888,8e-05,12.54928]
[1778240120165,31.38,80260.57,0.0,0.89905,8e-05,12.53465]
[1778240124194,31.38,80267.21,0.0,0.89957,8e-05,12.48818]
[1778240129233,31.38,80270.43,0.0,0.89982,8e-05,12.46608]
[1778240134269,31.38,80276.47,0.0,0.90032,8e-05,12.42036]
[1778240139303,31.38,80276.05,0.0,0.90028,8e-05,12.42396]
[1778240144338,31.38,80278.66,0.0,0.90047,8e-05,12.40655]
[1778240149374,31.38,80279.87,0.0,0.90056,8e-05,12.39896]
[1778240154409,31.38,80279.99,0.0,0.90056,8e-05,12.39907]
[1778240159443,31.38,80279.46,0.0,0.9005,8e-05,12.40371]
[1778240164478,31.39,80276.99,0.0,0.9003,8e-05,12.42189]
[1778240170520,31.39,80273.69,0.0,0.90003,8e-05,12.44563]
[1778240175555,31.39,80272.35,0.0,0.89992,8e-05,12.45541]
[1778240181597,31.39,80272.44,0.0,0.89993,8e-05,12.45519]
[1778240186633,31.39,80272.75,0.0,0.89995,8e-05,12.45334]
[1778240191671,31.39,80275.12,0.0,0.90016,8e-05,12.43314]
[1778240196710,31.39,80274.44,0.0,0.9001,8e-05,12.43822]
[1778240201743,31.39,80276.45,0.0,0.90025,8e-05,12.42447]
[1778240206779,31.39,80276.79,0.0,0.90028,8e-05,12.42242]
[1778240211814,31.39,80278.98,0.0,0.90045,8e-05,12.40742]
[1778240216849,31.39,80277.64,0.0,0.90034,8e-05,12.41704]
[1778240221884,31.39,80277.12,0.0,0.9003,8e-05,12.42079]
[1778240224904,31.39,80271.49,0.0,0.89985,8e-05,12.46024]
[1778240229939,31.39,80265.85,0.0,0.89941,8e-05,12.49974]
[1778240234978,31.39,80259.51,0.0,0.8989,8e-05,12.54422]
[1778240238000,31.39,80252.8,0.0,0.89837,8e-05,12.59129]
[1778240243034,31.39,80250.09,0.0,0.89816,8e-05,12.60998]
[1778240248069,31.39,80249.14,0.0,0.89809,8e-05,12.61629]
[1778240253104,31.39,80249.53,0.0,0.89815,8e-05,12.60922]
[1778240258140,31.39,80250.09,0.0,0.8982,8e-05,12.60503]
[1778240263175,31.39,80250.12,0.0,0.8982,8e-05,12.60463]
[1778240268209,31.39,80249.33,0.0,0.89814,8e-05,12.61004]
[1778240273245,31.39,80249.14,0.0,0.89813,8e-05,12.61124]
[1778240279301,31.39,80249.73,0.0,0.89818,8e-05,12.60694]
[1778240284336,31.39,80246.5,0.0,0.89792,8e-05,12.62954]
[1778240289370,31.39,80243.18,0.0,0.89766,8e-05,12.65277]
[1778240294406,31.39,80241.53,0.0,0.89753,8e-05,12.664]
[1778240296420,31.39,80236.13,0.0,0.8971,8e-05,12.70191]
[1778240297427,31.39,80231.07,0.0,0.89669,8e-05,12.73751]
[1778240302462,31.38,80228.96,0.0,0.89653,8e-05,12.75135]
[1778240305483,31.38,80223.62,0.0,0.89611,8e-05,12.78846]
[1778240306499,31.38,80221.49,0.0,0.89594,8e-05,12.80296]
[1778240309509,31.38,80217.1,0.0,0.89559,8e-05,12.83305]
[1778240314547,31.38,80216.8,0.0,0.89562,8e-05,12.82924]
[1778240316560,31.38,80206.79,0.0,0.89481,8e-05,12.89939]
[1778240321594,31.37,80200.01,0.0,0.89429,8e-05,12.94502]
[1778240326630,31.37,80196.07,0.0,0.89399,8e-05,12.97076]
[1778240330657,31.37,80188.22,0.0,0.89334,8e-05,13.02622]
[1778240335693,31.37,80188.29,0.0,0.89334,8e-05,13.02641]
[1778240340741,31.37,80188.5,0.0,0.89336,8e-05,13.02501]
[1778240343756,31.37,80194.21,0.0,0.89384,8e-05,12.98345]
[1778240347784,31.37,80189.62,0.0,0.89347,8e-05,13.01532]
[1778240349798,31.37,80184.28,0.0,0.89303,8e-05,13.05346]
[1778240354833,31.37,80184.71,0.0,0.89306,8e-05,13.0504]
[1778240359868,31.37,80185.04,0.0,0.89309,8e-05,13.04815]
[1778240364902,31.37,80181.24,0.0,0.89277,8e-05,13.07542]
[1778240369937,31.37,80178.69,0.0,0.89256,8e-05,13.09375]
[1778240375983,31.37,80178.81,0.0,0.8926,8e-05,13.089]
[1778240379003,31.37,80189.31,0.0,0.89347,8e-05,13.01415]
[1778240380016,31.37,80189.43,0.0,0.89347,8e-05,13.01343]
[1778240385049,31.37,80191.05,0.0,0.8936,8e-05,13.00254]
[1778240390085,31.37,80192.14,0.0,0.89368,8e-05,12.99538]
[1778240395119,31.37,80196.05,0.0,0.894,8e-05,12.96809]
[1778240400155,31.37,80195.64,0.0,0.89396,8e-05,12.97169]
[1778240405191,31.37,80195.38,0.0,0.89393,8e-05,12.97402]
[1778240410232,31.37,80195.17,0.0,0.89391,8e-05,12.97599]
[1778240417157,31.37,80198.05,0.0,0.89414,8e-05,12.95617]
[1778240422318,31.37,80196.97,0.0,0.89404,8e-05,12.96431]
[1778240427354,31.38,80196.89,0.0,0.89403,8e-05,12.96528]
[1778240432391,31.38,80196.75,0.0,0.89404,8e-05,12.96264]
[1778240437426,31.38,80196.48,0.0,0.89402,8e-05,12.9649]
[1778240442462,31.38,80195.85,0.0,0.89396,8e-05,12.9697]
[1778240446489,31.38,80190.5,0.0,0.89352,8e-05,13.00806]
[1778240447496,31.38,80189.95,0.0,0.89347,8e-05,13.01197]
[1778240452533,31.38,80190.2,0.0,0.89349,8e-05,13.01014]
[1778240457567,31.38,80189.33,0.0,0.89342,8e-05,13.01622]
[1778240462601,31.38,80189.79,0.0,0.89346,8e-05,13.01278]
[1778240467636,31.38,80191.11,0.0,0.89357,8e-05,13.00322]
[1778240472676,31.38,80190.32,0.0,0.89351,8e-05,13.00878]
[1778240480728,31.38,80189.43,0.0,0.89344,8e-05,13.01496]
[1778240486771,31.38,80186.44,0.0,0.89319,8e-05,13.03625]
[1778240491805,31.38,80182.88,0.0,0.89292,8e-05,13.05754]
[1778240496840,31.38,80178.83,0.0,0.89259,8e-05,13.08622]
[1778240501875,31.38,80178.2,0.0,0.89254,8e-05,13.09047]
[1778240506910,31.37,80176.88,0.0,0.89243,8e-05,13.09967]
[1778240511946,31.37,80177.5,0.0,0.89249,8e-05,13.09494]
[1778240516981,31.37,80171.67,0.0,0.89201,8e-05,13.13626]
[1778240520004,31.37,80169.96,0.0,0.89187,8e-05,13.14804]
[1778240523038,31.37,80161.22,0.0,0.89114,8e-05,13.21008]
[1778240525049,31.37,80158.91,0.0,0.89095,8e-05,13.22617]
[1778240530087,31.37,80159.68,0.0,0.89103,8e-05,13.21925]
[1778240535120,31.37,80156.4,0.0,0.89077,8e-05,13.24141]
[1778240540155,31.36,80151.48,0.0,0.89038,8e-05,13.27531]
[1778240541162,31.36,80145.29,0.0,0.88985,8e-05,13.31949]
[1778240543175,31.36,80144.42,0.0,0.88978,8e-05,13.32582]
[1778240548210,31.38,80139.57,0.0,0.88928,9e-05,13.36857]
[1778240553246,31.39,80137.47,0.0,0.88901,9e-05,13.38956]
[1778240558303,31.41,80134.04,0.0,0.88861,9e-05,13.42322]
[1778240561304,31.41,80139.39,0.0,0.88904,9e-05,13.38754]
[1778240562309,31.41,80145.8,0.0,0.88956,8e-05,13.34312]
[1778240563316,31.41,80146.84,0.0,0.88965,8e-05,13.33591]
[1778240570365,31.42,80148.33,0.0,0.88976,8e-05,13.32641]
[1778240575399,31.42,80144.26,0.0,0.8894,8e-05,13.3571]
[1778240580434,31.42,80142.86,0.0,0.88928,8e-05,13.36728]
[1778240585470,31.42,80139.44,0.0,0.889,9e-05,13.39111]
[1778240590504,31.42,80140.45,0.0,0.88909,9e-05,13.38299]
[1778240595545,31.42,80142.74,0.0,0.8893,8e-05,13.3658]
[1778240603601,31.41,80143.7,0.0,0.88939,8e-05,13.35779]
[1778240609644,31.41,80142.91,0.0,0.88935,8e-05,13.3611]
[1778240614680,31.41,80143.35,0.0,0.88945,8e-05,13.35135]
[1778240619715,31.4,80143.72,0.0,0.88949,8e-05,13.34792]
[1778240624749,31.4,80143.95,0.0,0.88951,8e-05,13.34556]
[1778240628777,31.4,80150.85,0.0,0.89011,8e-05,13.29483]
[1778240633814,31.4,80150.98,0.0,0.89015,8e-05,13.29187]
[1778240639856,31.39,80152.61,0.0,0.89031,8e-05,13.27776]
[1778240645898,31.39,80149.97,0.0,0.89012,8e-05,13.29408]
[1778240647911,31.39,80140.11,0.0,0.88929,9e-05,13.36435]
[1778240649925,31.39,80135.61,0.0,0.88892,9e-05,13.39564]
[1778240651942,31.39,80130.28,0.0,0.88847,9e-05,13.43325]
[1778240654961,31.39,80124.36,0.0,0.88797,9e-05,13.47518]
[1778240658989,31.38,80118.64,0.0,0.8875,9e-05,13.51458]
[1778240664028,31.38,80111.91,0.0,0.88694,9e-05,13.56164]
[1778240669061,31.38,80110.72,0.0,0.88685,9e-05,13.56959]
[1778240674095,31.38,80111.59,0.0,0.88696,9e-05,13.55865]
[1778240679131,31.37,80112.02,0.0,0.88702,9e-05,13.55348]
[1778240684166,31.37,80110.81,0.0,0.88693,9e-05,13.56043]
[1778240689201,31.37,80111.69,0.0,0.88703,9e-05,13.55232]
[1778240694237,31.37,80111.05,0.0,0.887,9e-05,13.55509]
[1778240699272,31.36,80110.71,0.0,0.88699,9e-05,13.55599]
[1778240703300,31.36,80122.0,0.0,0.88798,9e-05,13.47221]
[1778240704306,31.36,80124.33,0.0,0.88819,9e-05,13.45487]
[1778240709342,31.35,80122.19,0.0,0.88804,9e-05,13.46778]
[1778240714377,31.35,80118.68,0.0,0.88776,9e-05,13.49058]
[1778240720418,31.35,80116.24,0.0,0.88759,9e-05,13.50512]
[1778240725462,31.34,80113.86,0.0,0.88741,9e-05,13.51979]
[1778240730490,31.34,80113.16,0.0,0.88738,9e-05,13.52235]
[1778240735525,31.33,80109.77,0.0,0.88714,9e-05,13.54108]
[1778240740560,31.34,80109.14,0.0,0.88707,9e-05,13.5469]
[1778240743580,31.34,80115.71,0.0,0.88764,9e-05,13.49914]
[1778240744588,31.34,80121.33,0.0,0.88812,9e-05,13.4585]
[1778240749622,31.33,80126.67,0.0,0.8886,9e-05,13.41846]
[1778240756671,31.33,80128.11,0.0,0.88875,9e-05,13.4053]
[1778240760701,31.33,80133.67,0.0,0.88925,9e-05,13.36356]
[1778240764730,31.32,80140.45,0.0,0.88984,8e-05,13.31322]
[1778240767750,31.32,80144.65,0.0,0.89021,8e-05,13.28203]
[1778240770771,31.32,80152.1,0.0,0.89085,8e-05,13.22762]
[1778240771778,31.32,80157.97,0.0,0.89135,8e-05,13.18527]
[1778240772785,31.32,80157.74,0.0,0.89133,8e-05,13.18677]
[1778240777821,31.32,80158.0,0.0,0.89136,8e-05,13.18419]
[1778240779836,31.32,80152.63,0.0,0.89091,8e-05,13.22244]
[1778240784870,31.32,80154.87,0.0,0.89111,8e-05,13.20543]
[1778240789906,31.32,80155.61,0.0,0.89118,8e-05,13.19931]
[1778240795948,31.31,80157.35,0.0,0.89137,8e-05,13.18194]
[1778240798973,31.31,80164.3,0.0,0.89195,8e-05,13.13174]
[1778240799975,31.31,80173.39,0.0,0.89271,8e-05,13.06658]
[1778240800983,31.31,80175.64,0.0,0.8929,8e-05,13.05053]
[1778240806017,31.32,80176.19,0.0,0.89294,8e-05,13.04702]
[1778240811053,31.32,80174.61,0.0,0.8928,8e-05,13.05876]
[1778240816089,31.32,80172.32,0.0,0.89261,8e-05,13.07552]
[1778240821124,31.32,80175.24,0.0,0.89286,8e-05,13.0543]
[1778240828176,31.31,80178.72,0.0,0.89317,8e-05,13.02773]
[1778240833209,31.31,80189.05,0.0,0.89403,8e-05,12.95282]
[1778240834218,31.31,80190.42,0.0,0.89415,8e-05,12.94292]
[1778240837238,31.31,80197.87,0.0,0.89477,8e-05,12.88955]
[1778240842274,31.31,80200.94,0.0,0.89502,8e-05,12.86711]
[1778240846301,31.31,80197.22,0.0,0.89472,8e-05,12.89341]
[1778240851341,31.31,80197.29,0.0,0.89476,8e-05,12.88829]
[1778240853368,31.31,80189.7,0.0,0.89414,8e-05,12.94205]
[1778240856378,31.31,80184.52,0.0,0.89372,8e-05,12.97833]
[1778240861415,31.3,80182.62,0.0,0.89358,8e-05,12.99065]
[1778240863427,31.3,80174.61,0.0,0.89292,8e-05,13.0474]
[1778240864434,31.3,80172.44,0.0,0.89274,8e-05,13.06259]
[1778240867456,31.3,80166.66,0.0,0.89227,8e-05,13.10285]
[1778240872490,31.3,80167.21,0.0,0.89234,8e-05,13.09679]
[1778240880550,31.29,80167.4,0.0,0.89239,8e-05,13.0921]
[1778240885585,31.29,80168.84,0.0,0.89254,8e-05,13.07975]
[1778240890624,31.29,80171.72,0.0,0.8928,8e-05,13.05717]
[1778240895655,31.28,80172.1,0.0,0.89285,8e-05,13.05258]
[1778240900690,31.28,80172.45,0.0,0.8929,8e-05,13.04823]
[1778240905725,31.28,80171.97,0.0,0.89288,8e-05,13.04982]
[1778240910759,31.28,80169.97,0.0,0.89272,8e-05,13.0641]
[1778240912773,31.28,80164.72,0.0,0.89231,8e-05,13.09768]
[1778240914787,31.28,80159.54,0.0,0.89187,8e-05,13.13469]
[1778240916802,31.28,80164.65,0.0,0.8923,8e-05,13.0978]
[1778240917809,31.28,80170.28,0.0,0.89278,8e-05,13.05739]
[1778240919824,31.28,80172.05,0.0,0.89292,8e-05,13.04473]
[1778240924857,31.28,80171.4,0.0,0.89287,8e-05,13.04952]
[1778240929892,31.28,80170.27,0.0,0.89277,8e-05,13.05774]
[1778240931909,31.28,80176.27,0.0,0.89327,8e-05,13.01486]
[1778240936943,31.28,80175.44,0.0,0.89321,8e-05,13.02049]
[1778240941976,31.28,80174.55,0.0,0.89313,8e-05,13.02724]
[1778240950035,31.28,80173.69,0.0,0.89305,8e-05,13.03397]
[1778240953055,31.28,80182.39,0.0,0.89377,8e-05,12.97156]
[1778240958093,31.27,80182.61,0.0,0.89383,8e-05,12.96688]
[1778240961113,31.27,80175.84,0.0,0.89328,8e-05,13.01418]
[1778240966149,31.27,80170.17,0.0,0.89281,8e-05,13.05479]
[1778240968163,31.27,80167.44,0.0,0.89258,8e-05,13.0744]
[1778240973196,31.27,80168.79,0.0,0.89272,8e-05,13.06072]
[1778240978233,31.27,80169.32,0.0,0.89276,8e-05,13.05706]
[1778240982261,31.27,80174.49,0.0,0.89321,8e-05,13.01856]
[1778240984274,31.27,80178.06,0.0,0.89352,8e-05,12.99204]
[1778240989311,31.26,80185.4,0.0,0.89416,8e-05,12.93631]
[1778240991323,31.26,80193.78,0.0,0.89486,8e-05,12.87537]
[1778240993341,31.26,80197.13,0.0,0.89515,8e-05,12.85052]
[1778240998372,31.26,80197.02,0.0,0.89517,8e-05,12.84899]
[1778241003408,31.25,80197.6,0.0,0.89524,8e-05,12.84232]
[1778241005422,31.25,80203.67,0.0,0.89575,8e-05,12.79808]
[1778241011464,31.25,80206.94,0.0,0.89605,8e-05,12.77213]
[1778241017511,31.24,80209.02,0.0,0.89626,8e-05,12.75416]
[1778241022541,31.24,80211.22,0.0,0.89646,8e-05,12.7362]
[1778241028584,31.23,80212.16,0.0,0.89657,8e-05,12.7267]
[1778241032611,31.23,80217.65,0.0,0.89706,8e-05,12.68191]
[1778241037646,31.23,80218.4,0.0,0.89714,8e-05,12.67459]
[1778241042682,31.22,80221.99,0.0,0.89746,8e-05,12.6473]
[1778241047728,31.22,80237.29,0.0,0.8987,8e-05,12.53759]
[1778241048724,31.22,80237.29,0.0,0.89871,8e-05,12.53704]
[1778241049731,31.22,80241.44,0.0,0.89904,8e-05,12.50755]
[1778241054765,31.22,80238.85,0.0,0.89884,8e-05,12.52531]
[1778241059802,31.22,80236.6,0.0,0.89867,8e-05,12.54075]
[1778241063830,31.2,80240.03,0.0,0.89905,8e-05,12.50709]
[1778241068864,31.2,80236.91,0.0,0.89886,8e-05,12.52373]
[1778241073900,31.19,80237.48,0.0,0.89892,8e-05,12.51791]
[1778241084977,31.19,80232.22,0.0,0.8985,8e-05,12.55505]
[1778241087901,31.19,80238.47,0.0,0.89903,8e-05,12.50798]
[1778241093038,31.18,80238.29,0.0,0.89913,8e-05,12.49747]
[1778241098072,31.17,80239.0,0.0,0.8992,8e-05,12.49138]
[1778241103108,31.17,80242.24,0.0,0.89947,8e-05,12.46733]
[1778241108143,31.17,80244.69,0.0,0.89967,8e-05,12.45005]
[1778241113179,31.17,80245.77,0.0,0.89974,8e-05,12.44325]
[1778241118228,31.18,80246.64,0.0,0.8998,8e-05,12.43792]
[1778241125274,31.18,80246.14,0.0,0.89975,8e-05,12.44253]
[1778241126281,31.18,80239.03,0.0,0.89918,8e-05,12.49294]
[1778241127288,31.18,80232.63,0.0,0.89867,8e-05,12.53832]
[1778241128294,31.18,80232.04,0.0,0.89862,8e-05,12.54251]
[1778241133330,31.18,80230.04,0.0,0.89846,8e-05,12.5567]
[1778241138364,31.18,80228.04,0.0,0.8983,8e-05,12.57086]
[1778241139378,31.18,80219.36,0.0,0.8976,8e-05,12.63246]
[1778241141393,31.18,80215.06,0.0,0.89725,8e-05,12.66292]
[1778241143402,31.18,80213.15,0.0,0.8971,8e-05,12.67619]
[1778241148437,31.18,80212.61,0.0,0.89707,8e-05,12.67921]
[1778241153474,31.17,80214.51,0.0,0.89726,8e-05,12.66098]
[1778241158508,31.17,80215.97,0.0,0.89738,8e-05,12.65003]
[1778241163542,31.17,80219.35,0.0,0.89766,8e-05,12.62565]
[1778241168579,31.17,80216.85,0.0,0.89746,8e-05,12.64314]
[1778241173613,31.17,80218.18,0.0,0.89757,8e-05,12.63336]
[1778241178648,31.17,80216.68,0.0,0.89745,8e-05,12.64358]
[1778241181674,31.17,80211.42,0.0,0.89703,8e-05,12.68071]
[1778241182677,31.17,80202.15,0.0,0.89628,8e-05,12.7465]
[1778241186704,31.17,80196.9,0.0,0.89586,8e-05,12.7828]
[1778241188718,31.17,80190.83,0.0,0.89537,8e-05,12.82546]
[1778241193755,31.16,80190.52,0.0,0.89536,8e-05,12.82573]
[1778241198791,31.16,80189.91,0.0,0.89534,8e-05,12.82813]
[1778241203826,31.16,80195.15,0.0,0.89579,8e-05,12.78877]
[1778241205840,31.16,80199.74,0.0,0.89617,8e-05,12.75538]
[1778241208862,31.16,80206.34,0.0,0.89672,8e-05,12.70747]
[1778241210876,31.16,80211.56,0.0,0.89715,8e-05,12.66984]
[1778241215911,31.15,80213.14,0.0,0.89732,8e-05,12.65369]
[1778241220945,31.15,80214.16,0.0,0.89741,8e-05,12.64554]
[1778241222959,31.15,80219.23,0.0,0.89782,8e-05,12.60917]
[1778241227996,31.15,80220.59,0.0,0.89794,8e-05,12.59898]
[1778241233031,31.15,80219.99,0.0,0.8979,8e-05,12.60277]
[1778241238067,31.15,80217.39,0.0,0.89769,8e-05,12.62076]
[1778241243101,31.15,80215.4,0.0,0.89754,8e-05,12.63442]
[1778241249144,31.15,80215.25,0.0,0.89753,8e-05,12.63491]
[1778241255190,31.15,80213.38,0.0,0.89738,8e-05,12.64778]
[1778241260224,31.15,80212.46,0.0,0.89731,8e-05,12.65399]
[1778241265259,31.15,80212.76,0.0,0.89734,8e-05,12.65153]
[1778241269176,31.15,80218.55,0.0,0.89781,8e-05,12.61017]
[1778241274322,31.15,80219.02,0.0,0.89788,8e-05,12.6028]
[1778241278351,31.15,80224.13,0.0,0.89829,8e-05,12.56647]
[1778241284392,31.15,80224.35,0.0,0.89831,8e-05,12.56496]
[1778241290434,31.15,80227.98,0.0,0.8986,8e-05,12.53914]
[1778241295470,31.15,80229.86,0.0,0.89875,8e-05,12.52569]
[1778241300505,31.15,80231.99,0.0,0.89893,8e-05,12.51049]
[1778241305542,31.15,80229.69,0.0,0.89874,8e-05,12.52665]
[1778241310583,31.15,80231.53,0.0,0.89889,8e-05,12.51327]
[1778241312594,31.14,80224.83,0.0,0.89836,8e-05,12.56066]
[1778241313598,31.14,80217.19,0.0,0.89774,8e-05,12.6148]
[1778241314605,31.14,80216.95,0.0,0.89772,8e-05,12.61628]
[1778241319640,31.14,80213.43,0.0,0.89745,8e-05,12.64011]
[1778241324675,31.14,80209.43,0.0,0.89714,8e-05,12.66711]
[1778241329710,31.14,80206.78,0.0,0.89695,8e-05,12.68433]
[1778241331725,31.14,80201.66,0.0,0.89656,8e-05,12.71618]
[1778241333740,31.14,80195.03,0.0,0.89603,8e-05,12.76272]
[1778241338775,31.13,80188.49,0.0,0.89552,8e-05,12.80727]
[1778241343810,31.13,80192.58,0.0,0.89588,8e-05,12.77568]
[1778241345828,31.13,80195.44,0.0,0.89613,8e-05,12.75405]
[1778241350858,31.12,80192.21,0.0,0.89588,8e-05,12.77518]
[1778241355894,31.12,80189.33,0.0,0.89567,8e-05,12.79382]
[1778241360930,31.12,80187.13,0.0,0.89551,8e-05,12.80758]
[1778241365967,31.11,80185.72,0.0,0.89542,8e-05,12.81571]
[1778241372025,31.11,80185.26,0.0,0.8954,8e-05,12.81674]
[1778241380070,31.11,80184.46,0.0,0.89537,8e-05,12.81953]
[1778241385105,31.1,80184.04,0.0,0.89536,8e-05,12.82076]
[1778241388125,31.1,80189.87,0.0,0.89585,8e-05,12.778]
[1778241393160,31.1,80195.58,0.0,0.89636,8e-05,12.73176]
[1778241398200,31.1,80201.06,0.0,0.89682,8e-05,12.69131]
[1778241403237,31.1,80205.4,0.0,0.89719,8e-05,12.65924]
[1778241408272,31.09,80208.41,0.0,0.89744,8e-05,12.63683]
[1778241413307,31.09,80209.8,0.0,0.89757,8e-05,12.62604]
[1778241414313,31.09,80202.99,0.0,0.89702,8e-05,12.67442]
[1778241415320,31.09,80198.74,0.0,0.89667,8e-05,12.70452]
[1778241420359,31.09,80194.58,0.0,0.89635,8e-05,12.73291]
[1778241424385,31.09,80200.3,0.0,0.89682,8e-05,12.69106]
[1778241427290,31.09,80206.58,0.0,0.89734,8e-05,12.6458]
[1778241432439,31.09,80208.59,0.0,0.89751,8e-05,12.63087]
[1778241437479,31.09,80210.29,0.0,0.89766,8e-05,12.61818]
[1778241442512,31.08,80212.26,0.0,0.89782,8e-05,12.60357]
[1778241448555,31.08,80212.88,0.0,0.89788,8e-05,12.59852]
[1778241453590,31.08,80214.31,0.0,0.89803,8e-05,12.58384]
[1778241455604,31.08,80222.12,0.0,0.89866,8e-05,12.52813]
[1778241460638,31.08,80221.62,0.0,0.89862,8e-05,12.53156]
[1778241465674,31.08,80221.24,0.0,0.89859,8e-05,12.53409]
[1778241470708,31.08,80222.4,0.0,0.89869,8e-05,12.52561]
[1778241475744,31.08,80224.41,0.0,0.89886,8e-05,12.51106]
[1778241480779,31.08,80225.12,0.0,0.89891,8e-05,12.50585]
[1778241485817,31.08,80221.87,0.0,0.89865,8e-05,12.52884]
[1778241487830,31.08,80215.93,0.0,0.89818,8e-05,12.57079]
[1778241492867,31.08,80212.09,0.0,0.89787,8e-05,12.59744]
[1778241497905,31.08,80216.35,0.0,0.89823,8e-05,12.56648]
[1778241502936,31.08,80216.0,0.0,0.8982,8e-05,12.56859]
[1778241507971,31.08,80212.97,0.0,0.89796,8e-05,12.58958]
[1778241513008,31.08,80212.47,0.0,0.89796,8e-05,12.58839]
[1778241518042,31.07,80212.23,0.0,0.89795,8e-05,12.58927]
[1778241522069,31.07,80218.58,0.0,0.89847,8e-05,12.54343]
[1778241527108,31.07,80221.67,0.0,0.89872,8e-05,12.52113]
[1778241532140,31.07,80221.3,0.0,0.89869,8e-05,12.52361]
[1778241537175,31.07,80220.53,0.0,0.89863,8e-05,12.52897]
[1778241541203,31.07,80215.06,0.0,0.89819,8e-05,12.56774]
[1778241547244,31.07,80214.53,0.0,0.89816,8e-05,12.57091]
[1778241552281,31.07,80215.49,0.0,0.89824,8e-05,12.56348]
[1778241557316,31.07,80215.67,0.0,0.89826,8e-05,12.56153]
[1778241562351,31.07,80216.17,0.0,0.89831,8e-05,12.55724]
[1778241567385,31.07,80216.41,0.0,0.89834,8e-05,12.55476]
[1778241572420,31.07,80216.04,0.0,0.89835,8e-05,12.55258]
[1778241577456,31.06,80218.82,0.0,0.89858,8e-05,12.532]
[1778241583497,31.06,80217.75,0.0,0.8985,8e-05,12.53868]
[1778241588532,31.06,80218.13,0.0,0.89854,8e-05,12.53499]
[1778241593567,31.06,80216.68,0.0,0.89844,8e-05,12.54449]
[1778241598605,31.06,80217.24,0.0,0.89849,8e-05,12.53968]
[1778241603641,31.06,80215.91,0.0,0.89839,8e-05,12.54832]
[1778241605658,31.06,80222.3,0.0,0.89891,8e-05,12.50269]
[1778241606663,31.06,80230.63,0.0,0.89959,8e-05,12.4422]
[1778241608558,31.05,80235.77,0.0,0.90001,8e-05,12.40497]
[1778241610692,31.05,80243.08,0.0,0.90061,8e-05,12.35211]
[1778241611698,31.05,80256.42,0.0,0.90168,8e-05,12.25663]
[1778241614719,31.05,80264.27,0.0,0.90231,8e-05,12.1999]
[1778241617740,31.05,80255.54,0.0,0.90164,8e-05,12.2603]
[1778241622776,31.04,80250.71,0.0,0.90128,8e-05,12.29222]
[1778241626804,31.04,80257.69,0.0,0.90185,8e-05,12.24132]
[1778241628818,31.04,80265.16,0.0,0.90245,8e-05,12.18806]
[1778241630833,31.04,80270.48,0.0,0.90287,8e-05,12.15012]
[1778241635882,31.04,80275.51,0.0,0.9033,8e-05,12.10999]
[1778241637883,31.04,80268.6,0.0,0.90276,8e-05,12.15819]
[1778241638890,31.04,80262.83,0.0,0.90231,8e-05,12.19853]
[1778241643924,31.03,80248.51,0.0,0.9012,8e-05,12.29794]
[1778241644932,31.03,80242.77,0.0,0.90075,8e-05,12.33805]
[1778241645941,31.03,80237.67,0.0,0.90035,8e-05,12.37364]
[1778241650975,31.03,80227.87,0.0,0.89959,8e-05,12.44039]
[1778241656012,31.02,80224.54,0.0,0.89936,8e-05,12.46133]
[1778241661045,31.02,80224.14,0.0,0.89936,8e-05,12.46099]
[1778241666080,31.01,80221.92,0.0,0.89922,8e-05,12.47352]
[1778241671115,31.01,80221.87,0.0,0.89925,8e-05,12.47061]
[1778241676160,31.0,80211.81,0.0,0.89847,8e-05,12.53892]
[1778241677164,31.0,80205.94,0.0,0.898,8e-05,12.5808]
[1778241678169,31.0,80203.45,0.0,0.89779,8e-05,12.59861]
[1778241679175,31.0,80200.36,0.0,0.89754,8e-05,12.62064]
[1778241685218,31.0,80204.42,0.0,0.8979,8e-05,12.58918]
[1778241688241,31.0,80213.93,0.0,0.89869,8e-05,12.51985]
[1778241689249,31.0,80221.65,0.0,0.89932,8e-05,12.46424]
[1778241694287,30.99,80225.81,0.0,0.89971,8e-05,12.4276]
[1778241699319,30.99,80225.07,0.0,0.89969,8e-05,12.43002]
[1778241702363,30.99,80230.68,0.0,0.90015,8e-05,12.38897]
[1778241707377,30.98,80239.99,0.0,0.9009,8e-05,12.32249]
[1778241712414,30.98,80237.09,0.0,0.90068,8e-05,12.34153]
[1778241714425,30.98,80244.64,0.0,0.90129,8e-05,12.28732]
[1778241716439,30.98,80250.24,0.0,0.90174,8e-05,12.24715]
[1778241721478,30.98,80250.24,0.0,0.90176,8e-05,12.2455]
[1778241725503,30.97,80255.29,0.0,0.90219,8e-05,12.20733]
[1778241730538,30.97,80258.22,0.0,0.90244,8e-05,12.18458]
[1778241732556,30.97,80264.33,0.0,0.90293,8e-05,12.14043]
[1778241735573,30.97,80269.1,0.0,0.90332,8e-05,12.10546]
[1778241740608,30.96,80270.5,0.0,0.90345,8e-05,12.09353]
[1778241745643,30.96,80270.17,0.0,0.90345,8e-05,12.09398]
[1778241750683,30.96,80270.9,0.0,0.90352,8e-05,12.08714]
[1778241755714,30.96,80267.02,0.0,0.90326,8e-05,12.10893]
[1778241758744,30.95,80273.69,0.0,0.90379,8e-05,12.06105]
[1778241760749,30.95,80277.29,0.0,0.90408,8e-05,12.03527]
[1778241765783,30.95,80275.94,0.0,0.90398,8e-05,12.04369]
[1778241770818,30.95,80275.46,0.0,0.90396,8e-05,12.04594]
[1778241775855,30.95,80272.7,0.0,0.90376,8e-05,12.06421]
[1778241780890,30.94,80271.75,0.0,0.90372,8e-05,12.06746]
[1778241785924,30.94,80270.74,0.0,0.90368,8e-05,12.07123]
[1778241790960,30.93,80269.93,0.0,0.90365,8e-05,12.07371]
[1778241796000,30.93,80264.84,0.0,0.90329,8e-05,12.10638]
[1778241801034,30.92,80266.31,0.0,0.90343,8e-05,12.09369]
[1778241806070,30.92,80265.26,0.0,0.90338,8e-05,12.09794]
[1778241811106,30.92,80263.85,0.0,0.90332,8e-05,12.10131]
[1778241813119,30.91,80259.34,0.0,0.90297,8e-05,12.13279]
[1778241815132,30.91,80250.13,0.0,0.90225,8e-05,12.19745]
[1778241819160,30.91,80249.08,0.0,0.90218,8e-05,12.20369]
[1778241824196,30.91,80245.2,0.0,0.90188,8e-05,12.23079]
[1778241829230,30.91,80244.07,0.0,0.90181,8e-05,12.2365]
[1778241834266,30.91,80247.27,0.0,0.90209,8e-05,12.21194]
[1778241839301,30.9,80250.65,0.0,0.90238,8e-05,12.18616]
[1778241844335,30.9,80253.91,0.0,0.90265,8e-05,12.16126]
[1778241850377,30.9,80258.02,0.0,0.903,8e-05,12.13003]
[1778241853399,30.89,80252.14,0.0,0.90255,8e-05,12.1704]
[1778241857427,30.89,80247.46,0.0,0.9022,8e-05,12.20173]
[1778241862471,30.89,80248.26,0.0,0.90229,8e-05,12.19353]
[1778241867506,30.88,80249.44,0.0,0.90241,8e-05,12.18257]
[1778241872541,30.88,80247.77,0.0,0.90234,8e-05,12.18768]
[1778241877576,30.88,80248.67,0.0,0.90244,8e-05,12.17857]
[1778241882616,30.87,80247.56,0.0,0.90238,8e-05,12.18359]
[1778241883622,30.87,80242.17,0.0,0.90196,8e-05,12.22122]
[1778241884625,30.87,80237.39,0.0,0.90159,8e-05,12.25491]
[1778241885634,30.87,80228.6,0.0,0.90089,8e-05,12.3171]
[1778241886640,30.87,80228.5,0.0,0.90088,8e-05,12.31745]
[1778241891674,30.87,80227.75,0.0,0.90084,8e-05,12.32095]
[1778241896710,30.86,80226.45,0.0,0.90078,8e-05,12.32625]
[1778241901744,30.85,80225.52,0.0,0.90075,8e-05,12.32891]
[1778241907787,30.85,80224.98,0.0,0.90076,8e-05,12.32796]
[1778241910807,30.84,80230.45,0.0,0.90123,8e-05,12.28667]
[1778241915843,30.84,80235.3,0.0,0.90165,8e-05,12.24858]
[1778241920878,30.83,80234.86,0.0,0.90165,8e-05,12.2483]
[1778241925914,30.83,80224.34,0.0,0.90085,8e-05,12.31968]
[1778241926922,30.83,80220.57,0.0,0.90056,8e-05,12.34576]
[1778241929942,30.81,80216.39,0.0,0.90034,8e-05,12.36529]
[1778241934844,30.76,80203.45,0.0,0.8997,8e-05,12.41943]
[1778241937999,30.73,80197.35,0.0,0.8994,8e-05,12.44524]
[1778241940015,30.73,80191.71,0.0,0.89895,8e-05,12.48553]
[1778241946057,30.73,80187.5,0.0,0.89861,8e-05,12.51485]
[1778241950084,30.73,80193.37,0.0,0.8991,8e-05,12.4721]
[1778241951091,30.72,80204.65,0.0,0.90007,8e-05,12.38619]
[1778241952097,30.72,80207.54,0.0,0.90031,8e-05,12.36511]
[1778241957132,30.71,80206.24,0.0,0.90022,8e-05,12.37263]
[1778241962171,30.71,80208.12,0.0,0.90039,8e-05,12.35734]
[1778241966198,30.71,80213.86,0.0,0.90087,8e-05,12.31495]
[1778241971232,30.71,80216.1,0.0,0.90107,8e-05,12.2974]
[1778241976266,30.71,80215.88,0.0,0.90107,8e-05,12.29742]
[1778241981302,30.7,80219.7,0.0,0.90139,8e-05,12.2685]
[1778241986337,30.7,80220.39,0.0,0.90146,8e-05,12.26216]
[1778241991372,30.7,80224.01,0.0,0.90179,8e-05,12.23105]
[1778241996410,30.7,80223.0,0.0,0.90173,8e-05,12.23667]
[1778242001441,30.69,80220.64,0.0,0.90156,8e-05,12.25209]
[1778242005471,30.69,80214.85,0.0,0.90111,8e-05,12.29219]
[1778242010505,30.69,80208.93,0.0,0.90065,8e-05,12.33257]
[1778242015541,30.69,80206.64,0.0,0.90049,8e-05,12.34676]
[1778242020575,30.68,80207.28,0.0,0.90057,8e-05,12.33996]
[1778242025611,30.68,80207.8,0.0,0.90063,8e-05,12.33405]
[1778242030646,30.68,80206.57,0.0,0.90056,8e-05,12.34069]
[1778242035680,30.67,80206.81,0.0,0.9006,8e-05,12.33678]
[1778242040715,30.67,80208.05,0.0,0.90072,8e-05,12.32587]
[1778242045750,30.67,80201.76,0.0,0.90024,8e-05,12.3691]
[1778242046757,30.67,80196.74,0.0,0.89983,8e-05,12.40516]
[1778242048773,30.67,80191.19,0.0,0.89938,8e-05,12.44493]
[1778242053808,30.66,80193.31,0.0,0.89959,8e-05,12.42484]
[1778242055690,30.66,80200.11,0.0,0.90015,8e-05,12.37514]
[1778242060855,30.66,80196.78,0.0,0.8999,8e-05,12.39712]
[1778242065890,30.66,80194.2,0.0,0.89971,8e-05,12.41378]
[1778242070930,30.65,80187.11,0.0,0.89915,8e-05,12.46295]
[1778242075965,30.65,80185.95,0.0,0.89908,8e-05,12.46929]
[1778242082009,30.65,80185.93,0.0,0.89911,8e-05,12.46714]
[1778242086055,30.65,80199.45,0.0,0.90022,8e-05,12.36856]
[1778242087061,30.65,80202.38,0.0,0.90046,8e-05,12.34732]
[1778242092102,30.64,80195.82,0.0,0.89994,8e-05,12.39345]
[1778242093103,30.64,80188.77,0.0,0.89937,8e-05,12.44388]
[1778242094110,30.64,80188.35,0.0,0.89934,8e-05,12.44656]
[1778242099145,30.64,80188.18,0.0,0.89934,8e-05,12.44603]
[1778242104180,30.64,80192.99,0.0,0.89975,8e-05,12.40976]
[1778242109216,30.64,80190.95,0.0,0.8996,8e-05,12.42295]
[1778242114250,30.63,80192.37,0.0,0.89976,8e-05,12.40727]
[1778242119285,30.63,80186.23,0.0,0.89928,8e-05,12.45001]
[1778242122307,30.63,80182.56,0.0,0.89899,8e-05,12.4754]
[1778242127341,30.63,80181.0,0.0,0.89888,8e-05,12.4848]
[1778242132377,30.62,80180.85,0.0,0.89889,8e-05,12.48406]
[1778242137416,30.62,80177.65,0.0,0.89865,8e-05,12.50535]
[1778242139429,30.62,80173.04,0.0,0.89828,8e-05,12.53781]
[1778242141442,30.62,80180.31,0.0,0.89888,8e-05,12.4849]
[1778242147486,30.62,80180.12,0.0,0.89889,8e-05,12.48386]
[1778242151514,30.61,80186.14,0.0,0.8994,8e-05,12.43878]
[1778242152519,30.61,80191.62,0.0,0.89985,8e-05,12.39896]
[1778242156547,30.61,80191.6,0.0,0.89987,8e-05,12.39789]
[1778242161582,30.61,80190.99,0.0,0.89984,8e-05,12.40051]
[1778242163597,30.61,80185.87,0.0,0.89942,8e-05,12.43709]
[1778242164603,30.61,80180.44,0.0,0.89899,8e-05,12.47551]
[1778242169639,30.6,80178.54,0.0,0.89885,8e-05,12.48731]
[1778242174675,30.6,80179.04,0.0,0.89894,8e-05,12.4779]
[1778242179709,30.6,80178.82,0.0,0.89894,8e-05,12.47773]
[1778242184743,30.59,80178.53,0.0,0.89894,8e-05,12.47801]
[1778242187766,30.59,80173.61,0.0,0.89855,8e-05,12.51235]
[1778242192799,30.59,80174.65,0.0,0.89865,8e-05,12.50305]
[1778242197837,30.59,80172.05,0.0,0.89845,8e-05,12.52093]
[1778242202869,30.59,80172.76,0.0,0.89853,8e-05,12.5143]
[1778242207904,30.59,80171.57,0.0,0.89843,8e-05,12.52233]
[1778242212985,30.58,80168.94,0.0,0.89824,8e-05,12.53943]
[1778242216005,30.58,80166.94,0.0,0.89808,8e-05,12.55368]
[1778242221040,30.58,80165.66,0.0,0.89798,8e-05,12.56242]
[1778242226081,30.58,80166.11,0.0,0.89802,8e-05,12.55843]
[1778242228091,30.58,80149.61,0.0,0.89666,8e-05,12.67775]
[1778242229097,30.58,80140.93,0.0,0.89593,8e-05,12.74093]
[1778242230104,30.58,80144.21,0.0,0.89621,8e-05,12.71704]
[1778242231114,30.58,80138.71,0.0,0.89577,8e-05,12.75306]
[1778242233128,30.58,80136.4,0.0,0.89558,8e-05,12.76974]
[1778242236161,30.58,80130.14,0.0,0.89506,8e-05,12.81505]
[1778242238167,30.58,80132.96,0.0,0.8953,8e-05,12.79413]
[1778242240180,30.58,80138.72,0.0,0.89579,8e-05,12.75189]
[1778242245215,30.58,80137.97,0.0,0.89573,8e-05,12.75688]
[1778242250252,30.58,80136.76,0.0,0.89563,8e-05,12.76507]
[1778242255288,30.58,80138.8,0.0,0.89581,8e-05,12.74959]
[1778242260322,30.57,80142.19,0.0,0.8961,8e-05,12.72431]
[1778242265363,30.57,80140.96,0.0,0.89601,8e-05,12.73273]
[1778242268195,30.57,80146.35,0.0,0.89646,8e-05,12.6933]
[1778242270405,30.57,80153.18,0.0,0.89703,8e-05,12.64362]
[1778242275428,30.57,80148.49,0.0,0.89664,8e-05,12.67773]
[1778242280463,30.57,80146.03,0.0,0.89643,8e-05,12.6955]
[1778242285498,30.57,80148.04,0.0,0.89661,8e-05,12.68029]
[1778242290532,30.57,80147.0,0.0,0.89652,8e-05,12.68788]
[1778242295568,30.57,80144.8,0.0,0.89636,8e-05,12.69994]
[1778242300603,30.57,80149.24,0.0,0.89673,8e-05,12.66788]
[1778242305638,30.57,80150.59,0.0,0.89684,8e-05,12.65853]
[1778242310675,30.57,80151.85,0.0,0.89694,8e-05,12.64987]
[1778242315723,30.57,80152.32,0.0,0.89697,8e-05,12.64706]
[1778242320743,30.58,80152.9,0.0,0.89702,8e-05,12.64322]
[1778242325779,30.58,80154.21,0.0,0.89712,8e-05,12.6343]
[1778242331820,30.58,80154.91,0.0,0.89717,8e-05,12.62984]
[1778242336856,30.58,80155.71,0.0,0.89723,8e-05,12.62458]
[1778242341890,30.58,80153.47,0.0,0.89704,8e-05,12.64139]
[1778242345918,30.58,80160.91,0.0,0.89766,8e-05,12.58714]
[1778242347932,30.58,80167.93,0.0,0.89825,8e-05,12.53557]
[1778242353975,30.58,80168.86,0.0,0.89836,8e-05,12.52423]
[1778242359009,30.58,80170.57,0.0,0.8985,8e-05,12.51132]
[1778242364050,30.57,80175.74,0.0,0.89895,8e-05,12.47217]
[1778242369086,30.57,80174.72,0.0,0.89887,8e-05,12.47893]
[1778242374120,30.57,80180.44,0.0,0.89933,8e-05,12.4381]
[1778242379158,30.57,80181.77,0.0,0.89947,8e-05,12.42641]
[1778242384193,30.57,80185.5,0.0,0.89979,8e-05,12.39768]
[1778242389227,30.56,80181.98,0.0,0.89952,8e-05,12.42152]
[1778242394261,30.56,80179.16,0.0,0.89931,8e-05,12.44039]
[1778242399120,30.56,80186.08,0.0,0.89989,8e-05,12.38912]
[1778242404331,30.56,80181.87,0.0,0.89956,8e-05,12.41841]
[1778242409367,30.56,80180.54,0.0,0.89946,8e-05,12.42665]
[1778242414402,30.55,80180.42,0.0,0.89949,8e-05,12.42218]
[1778242419437,30.55,80181.74,0.0,0.89962,8e-05,12.41132]
[1778242422495,30.55,80189.86,0.0,0.90029,8e-05,12.35205]
[1778242423464,30.55,80195.41,0.0,0.90074,8e-05,12.31194]
[1778242425480,30.55,80204.94,0.0,0.90151,8e-05,12.24328]
[1778242426493,30.55,80206.88,0.0,0.90167,8e-05,12.22935]
[1778242430513,30.55,80213.34,0.0,0.90218,8e-05,12.18313]
[1778242434542,30.55,80219.06,0.0,0.90264,8e-05,12.14244]
[1778242439576,30.55,80220.6,0.0,0.90276,8e-05,12.13173]
[1778242443605,30.55,80227.25,0.0,0.90329,8e-05,12.08445]
[1778242449477,30.55,80229.23,0.0,0.90344,8e-05,12.07088]
[1778242453675,30.55,80224.0,0.0,0.90302,8e-05,12.10849]
[1778242454682,30.55,80214.66,0.0,0.90227,8e-05,12.1753]
[1778242455688,30.55,80206.59,0.0,0.90163,8e-05,12.23304]
[1778242456700,30.55,80206.71,0.0,0.90164,8e-05,12.232]
[1778242461730,30.55,80204.37,0.0,0.90146,8e-05,12.24788]
[1778242466767,30.55,80210.2,0.0,0.90194,8e-05,12.20503]
[1778242467773,30.55,80215.96,0.0,0.9024,8e-05,12.16364]
[1778242468780,30.55,80224.49,0.0,0.90308,8e-05,12.10256]
[1778242469786,30.55,80227.52,0.0,0.90332,8e-05,12.08094]
[1778242474822,30.55,80227.19,0.0,0.90332,8e-05,12.07956]
[1778242479856,30.55,80230.91,0.0,0.90361,8e-05,12.05335]
[1778242484891,30.55,80229.61,0.0,0.90351,8e-05,12.06296]
[1778242489927,30.55,80227.73,0.0,0.90335,8e-05,12.07672]
[1778242495006,30.55,80227.78,0.0,0.90336,8e-05,12.07658]
[1778242495979,30.55,80240.99,0.0,0.9044,8e-05,11.9827]
[1778242496990,30.55,80250.63,0.0,0.90515,8e-05,11.91449]
[1778242502022,30.55,80253.3,0.0,0.90534,8e-05,11.8972]
[1778242507056,30.56,80256.45,0.0,0.90557,8e-05,11.87666]
[1778242512092,30.56,80257.38,0.0,0.90562,8e-05,11.87197]
[1778242514106,30.56,80263.38,0.0,0.90608,8e-05,11.82986]
[1778242515113,30.56,80265.26,0.0,0.90623,8e-05,11.8166]
[1778242519140,30.56,80260.21,0.0,0.90584,8e-05,11.85248]
[1778242524175,30.56,80258.61,0.0,0.90571,8e-05,11.86386]
[1778242529212,30.56,80258.62,0.0,0.90571,8e-05,11.86386]
[1778242534245,30.56,80260.45,0.0,0.90588,8e-05,11.84717]
[1778242539280,30.56,80260.41,0.0,0.90589,8e-05,11.84631]
[1778242544315,30.56,80253.7,0.0,0.90536,8e-05,11.89459]
[1778242545322,30.56,80244.26,0.0,0.90461,8e-05,11.96203]
[1778242546329,30.56,80244.18,0.0,0.9046,8e-05,11.96291]
[1778242551365,30.56,80244.62,0.0,0.90462,8e-05,11.96125]
[1778242556400,30.57,80241.93,0.0,0.90439,8e-05,11.98161]
[1778242563447,30.57,80241.81,0.0,0.90437,8e-05,11.98385]
[1778242568483,30.57,80239.9,0.0,0.90421,8e-05,11.99831]
[1778242573521,30.57,80239.48,0.0,0.90417,8e-05,12.00201]
[1778242576543,30.57,80247.43,0.0,0.90479,8e-05,11.94594]
[1778242578557,30.57,80250.27,0.0,0.90501,8e-05,11.92625]
[1778242583593,30.57,80250.3,0.0,0.905,8e-05,11.92723]
[1778242588627,30.58,80250.82,0.0,0.90503,8e-05,11.92468]
[1778242594676,30.58,80252.87,0.0,0.9052,8e-05,11.90759]
[1778242596685,30.58,80263.26,0.0,0.90601,8e-05,11.83405]
[1778242597690,30.58,80273.02,0.0,0.90676,8e-05,11.76498]
[1778242598698,30.58,80276.42,0.0,0.90703,8e-05,11.74055]
[1778242600531,30.58,80279.24,0.0,0.90726,8e-05,11.71992]
[1778242605746,30.57,80277.91,0.0,0.90717,8e-05,11.7275]
[1778242610781,30.57,80276.83,0.0,0.90711,8e-05,11.73348]
[1778242615816,30.57,80275.13,0.0,0.90699,8e-05,11.74389]
[1778242620673,30.57,80269.57,0.0,0.90658,8e-05,11.78159]
[1778242621860,30.57,80264.1,0.0,0.90616,8e-05,11.81991]
[1778242624880,30.56,80270.07,0.0,0.90664,8e-05,11.77662]
[1778242629915,30.56,80268.41,0.0,0.90652,8e-05,11.78682]
[1778242634950,30.56,80267.21,0.0,0.90645,8e-05,11.79378]
[1778242636963,30.56,80272.33,0.0,0.90685,8e-05,11.75708]
[1778242641998,30.56,80271.0,0.0,0.90676,8e-05,11.76524]
[1778242647033,30.55,80271.33,0.0,0.9068,8e-05,11.76168]
[1778242652068,30.55,80272.02,0.0,0.90689,8e-05,11.75171]
[1778242657103,30.55,80272.53,0.0,0.90694,8e-05,11.74674]
[1778242663146,30.55,80277.39,0.0,0.90733,8e-05,11.71131]
[1778242667175,30.55,80283.69,0.0,0.90782,8e-05,11.66638]
[1778242672209,30.55,80282.49,0.0,0.90773,8e-05,11.67431]
[1778242677244,30.55,80282.18,0.0,0.90772,8e-05,11.6759]
[1778242682282,30.55,80282.09,0.0,0.90772,8e-05,11.67594]
[1778242687315,30.54,80282.42,0.0,0.90775,8e-05,11.67307]
[1778242689329,30.54,80272.8,0.0,0.90701,8e-05,11.7406]
[1778242693356,30.54,80269.79,0.0,0.90679,8e-05,11.761]
[1778242699400,30.54,80266.99,0.0,0.90658,8e-05,11.77947]
[1778242700406,30.54,80272.88,0.0,0.90704,8e-05,11.73766]
[1778242701414,30.54,80277.05,0.0,0.90737,8e-05,11.70809]
[1778242706449,30.54,80280.0,0.0,0.9076,8e-05,11.68682]
[1778242711486,30.54,80281.68,0.0,0.90776,8e-05,11.67066]
[1778242716587,30.54,80283.62,0.0,0.90791,8e-05,11.65654]
[1778242718550,30.54,80263.38,0.0,0.90635,8e-05,11.79964]
[1778242719557,30.54,80256.04,0.0,0.90577,8e-05,11.85176]
[1778242720565,30.54,80255.49,0.0,0.90573,8e-05,11.85574]
[1778242726608,30.54,80256.25,0.0,0.90578,8e-05,11.85092]
[1778242731642,30.54,80254.04,0.0,0.90559,8e-05,11.86872]
[1778242733655,30.54,80260.63,0.0,0.90609,8e-05,11.82301]
[1778242735670,30.55,80263.25,0.0,0.90629,8e-05,11.80511]
[1778242739704,30.55,80268.66,0.0,0.9067,8e-05,11.76704]
[1778242744740,30.54,80266.39,0.0,0.90654,8e-05,11.78184]
[1778242749775,30.54,80263.74,0.0,0.90635,8e-05,11.79921]
[1778242754809,30.54,80262.82,0.0,0.9063,8e-05,11.80428]
[1778242759844,30.54,80260.52,0.0,0.9061,8e-05,11.82178]
[1778242764880,30.54,80267.88,0.0,0.90667,8e-05,11.77047]
[1778242765887,30.54,80273.56,0.0,0.90711,8e-05,11.73013]
[1778242767902,30.54,80276.15,0.0,0.90731,8e-05,11.71152]
[1778242772936,30.54,80278.22,0.0,0.90751,8e-05,11.6921]
[1778242779986,30.54,80279.51,0.0,0.90762,8e-05,11.68166]
[1778242785023,30.54,80281.07,0.0,0.90775,8e-05,11.66963]
[1778242789049,30.54,80275.75,0.0,0.90735,8e-05,11.70621]
[1778242790057,30.54,80269.38,0.0,0.90686,8e-05,11.75137]
[1778242791869,30.54,80268.58,0.0,0.90679,8e-05,11.75728]
[1778242797105,30.54,80268.25,0.0,0.90676,8e-05,11.76024]
[1778242799119,30.54,80275.1,0.0,0.90729,8e-05,11.71171]
[1778242805165,30.53,80275.02,0.0,0.90731,8e-05,11.71052]
[1778242812216,30.53,80277.05,0.0,0.90748,8e-05,11.69409]
[1778242817250,30.53,80277.69,0.0,0.90755,8e-05,11.68802]
[1778242822287,30.53,80273.71,0.0,0.90726,8e-05,11.71449]
[1778242827323,30.52,80272.83,0.0,0.90722,8e-05,11.71849]
[1778242832357,30.52,80272.7,0.0,0.90725,8e-05,11.71356]
[1778242837391,30.52,80273.48,0.0,0.90733,8e-05,11.70623]
[1778242842426,30.52,80275.58,0.0,0.90751,8e-05,11.68983]
[1778242847461,30.51,80277.38,0.0,0.90767,8e-05,11.67561]
[1778242853504,30.51,80275.0,0.0,0.9075,8e-05,11.69046]
[1778242858551,30.51,80274.31,0.0,0.90747,8e-05,11.6937]
[1778242863579,30.5,80273.85,0.0,0.90745,8e-05,11.69531]
[1778242866605,30.5,80267.5,0.0,0.90697,8e-05,11.7392]
[1778242867608,30.5,80261.68,0.0,0.90652,8e-05,11.78045]
[1778242869623,30.5,80260.74,0.0,0.90646,8e-05,11.78622]
[1778242874659,30.5,80251.45,0.0,0.90573,8e-05,11.85224]
[1778242875666,30.5,80250.73,0.0,0.90567,8e-05,11.85729]
[1778242879693,30.5,80261.6,0.0,0.90652,8e-05,11.78004]
[1778242880701,30.5,80268.93,0.0,0.9071,8e-05,11.7278]
[1778242881708,30.5,80268.6,0.0,0.90707,8e-05,11.72981]
[1778242883721,30.5,80263.0,0.0,0.90665,8e-05,11.76873]
[1778242888755,30.5,80264.01,0.0,0.90674,8e-05,11.75984]
[1778242893791,30.49,80264.44,0.0,0.90682,8e-05,11.75122]
[1778242898826,30.49,80265.19,0.0,0.90689,8e-05,11.74447]
[1778242903860,30.49,80264.37,0.0,0.90685,8e-05,11.7489]
[1778242908896,30.49,80265.88,0.0,0.90698,8e-05,11.7369]
[1778242913930,30.49,80263.33,0.0,0.90679,8e-05,11.75369]
[1778242918967,30.48,80262.77,0.0,0.90676,8e-05,11.75633]
[1778242924003,30.48,80260.36,0.0,0.90659,8e-05,11.77208]
[1778242930043,30.48,80260.14,0.0,0.90659,8e-05,11.77193]
[1778242935078,30.48,80261.0,0.0,0.90667,8e-05,11.7644]
[1778242941124,30.48,80264.79,0.0,0.90698,8e-05,11.73604]
[1778242946160,30.47,80264.46,0.0,0.90697,8e-05,11.73716]
[1778242951195,30.47,80262.78,0.0,0.90688,8e-05,11.74395]
[1778242956230,30.47,80261.71,0.0,0.90681,8e-05,11.75034]
[1778242961265,30.47,80267.84,0.0,0.9073,8e-05,11.70585]
[1778242966303,30.47,80270.01,0.0,0.90748,8e-05,11.68955]
[1778242971335,30.47,80271.38,0.0,0.90759,8e-05,11.67892]
[1778242976371,30.46,80272.46,0.0,0.90768,8e-05,11.6703]
[1778242981410,30.46,80273.75,0.0,0.9078,8e-05,11.66014]
[1778242986446,30.46,80272.93,0.0,0.90775,8e-05,11.66465]
[1778242991478,30.46,80271.37,0.0,0.90764,8e-05,11.6744]
[1778242996514,30.46,80272.69,0.0,0.90775,8e-05,11.66384]
[1778243001548,30.46,80276.16,0.0,0.90803,8e-05,11.63829]
[1778243006586,30.45,80277.41,0.0,0.90814,8e-05,11.62844]
[1778243011623,30.45,80279.64,0.0,0.90835,8e-05,11.60784]
[1778243013636,30.45,80289.7,0.0,0.90912,8e-05,11.53679]
[1778243015650,30.45,80295.75,0.0,0.90958,8e-05,11.49417]
[1778243020685,30.45,80297.55,0.0,0.90972,8e-05,11.48137]
[1778243025721,30.45,80296.95,0.0,0.90968,8e-05,11.48532]
[1778243030756,30.45,80296.6,0.0,0.90965,8e-05,11.48752]
[1778243035791,30.45,80291.94,0.0,0.9093,8e-05,11.51998]
[1778243037814,30.45,80288.55,0.0,0.90904,8e-05,11.54357]
[1778243042839,30.45,80284.41,0.0,0.90874,8e-05,11.57196]
[1778243046867,30.45,80291.21,0.0,0.90926,8e-05,11.52356]
[1778243051903,30.45,80291.31,0.0,0.90927,8e-05,11.52237]
[1778243056938,30.45,80290.92,0.0,0.90925,8e-05,11.52451]
[1778243062979,30.44,80291.89,0.0,0.90933,8e-05,11.51683]
[1778243068019,30.44,80294.21,0.0,0.90952,8e-05,11.49977]
[1778243074062,30.44,80294.8,0.0,0.9096,8e-05,11.49076]
[1778243079097,30.44,80299.69,0.0,0.90998,8e-05,11.45565]
[1778243084131,30.44,80300.19,0.0,0.91002,8e-05,11.45152]
[1778243091180,30.44,80301.02,0.0,0.91009,8e-05,11.44503]
[1778243096215,30.44,80300.06,0.0,0.91002,8e-05,11.4514]
[1778243097223,30.44,80293.83,0.0,0.90955,8e-05,11.49502]
[1778243099236,30.44,80288.84,0.0,0.90918,8e-05,11.52978]
[1778243104071,30.44,80283.54,0.0,0.90878,8e-05,11.56626]
[1778243109307,30.44,80281.32,0.0,0.90862,8e-05,11.58108]
[1778243114341,30.43,80277.06,0.0,0.9083,8e-05,11.61035]
[1778243119376,30.43,80277.29,0.0,0.90833,8e-05,11.6078]
[1778243124414,30.43,80275.58,0.0,0.90821,8e-05,11.61896]
[1778243129446,30.43,80274.65,0.0,0.90815,8e-05,11.62458]
[1778243134481,30.43,80273.75,0.0,0.90811,8e-05,11.62607]
[1778243139517,30.43,80274.42,0.0,0.90817,8e-05,11.62047]
[1778243144554,30.43,80273.72,0.0,0.90813,8e-05,11.62441]
[1778243148580,30.42,80268.5,0.0,0.90774,8e-05,11.66056]
[1778243150592,30.42,80261.48,0.0,0.9072,8e-05,11.70969]
[1778243155628,30.42,80260.83,0.0,0.90716,8e-05,11.71289]
[1778243160664,30.42,80260.48,0.0,0.90715,8e-05,11.71402]
[1778243164711,30.42,80254.6,0.0,0.90671,8e-05,11.75458]
[1778243169757,30.42,80255.29,0.0,0.90678,8e-05,11.74811]
[1778243174778,30.41,80258.15,0.0,0.90702,8e-05,11.7264]
[1778243180820,30.41,80258.76,0.0,0.90708,8e-05,11.72051]
[1778243185858,30.41,80258.2,0.0,0.90705,8e-05,11.72321]
[1778243190890,30.41,80257.57,0.0,0.90701,8e-05,11.7264]
[1778243195925,30.41,80258.6,0.0,0.90713,8e-05,11.71394]
[1778243200963,30.4,80259.11,0.0,0.90719,8e-05,11.70921]
[1778243205996,30.4,80259.04,0.0,0.90719,8e-05,11.70861]
[1778243211034,30.4,80258.9,0.0,0.90719,8e-05,11.70851]
[1778243214056,30.4,80265.0,0.0,0.90767,8e-05,11.66471]
[1778243216070,30.4,80267.79,0.0,0.90789,8e-05,11.64472]
[1778243219091,30.4,80273.0,0.0,0.90829,8e-05,11.60765]
[1778243224126,30.4,80273.95,0.0,0.90837,8e-05,11.60076]
[1778243229160,30.4,80271.26,0.0,0.90816,8e-05,11.61957]
[1778243234195,30.4,80270.15,0.0,0.90808,8e-05,11.62721]
[1778243240236,30.4,80269.07,0.0,0.908,8e-05,11.63459]
[1778243245272,30.4,80267.31,0.0,0.90787,8e-05,11.64677]
[1778243247291,30.4,80273.16,0.0,0.90832,8e-05,11.60535]
[1778243252322,30.4,80275.47,0.0,0.90852,8e-05,11.58513]
[1778243257357,30.4,80279.68,0.0,0.90884,8e-05,11.55545]
[1778243259370,30.4,80273.23,0.0,0.90835,8e-05,11.60092]
[1778243265196,30.4,80275.07,0.0,0.9085,8e-05,11.58754]
[1778243271454,30.4,80276.36,0.0,0.9086,8e-05,11.57812]
[1778243276489,30.4,80278.75,0.0,0.90878,8e-05,11.56102]
[1778243281526,30.4,80280.67,0.0,0.90893,8e-05,11.54731]
[1778243283543,30.4,80271.91,0.0,0.90826,8e-05,11.60903]
[1778243285336,30.39,80266.38,0.0,0.90784,8e-05,11.64785]
[1778243290590,30.39,80264.56,0.0,0.90771,8e-05,11.6599]
[1778243295624,30.39,80264.6,0.0,0.90772,8e-05,11.65888]
[1778243300660,30.39,80267.17,0.0,0.90792,8e-05,11.64005]
[1778243305694,30.39,80266.7,0.0,0.90789,8e-05,11.64288]
[1778243309722,30.39,80260.44,0.0,0.90741,8e-05,11.68675]
[1778243314760,30.39,80263.22,0.0,0.90766,8e-05,11.66231]
[1778243319793,30.39,80262.81,0.0,0.90764,8e-05,11.66468]
[1778243324828,30.39,80266.28,0.0,0.90791,8e-05,11.63969]
[1778243329865,30.39,80270.24,0.0,0.90822,8e-05,11.61153]
[1778243334900,30.39,80273.44,0.0,0.90846,8e-05,11.5888]
[1778243340943,30.39,80277.26,0.0,0.90876,8e-05,11.56166]
[1778243343963,30.39,80283.04,0.0,0.9092,8e-05,11.521]
[1778243346985,30.39,80289.75,0.0,0.90971,8e-05,11.47396]
[1778243347991,30.39,80295.04,0.0,0.91011,8e-05,11.4369]
[1778243354045,30.39,80296.02,0.0,0.91018,8e-05,11.43085]
[1778243359068,30.39,80302.11,0.0,0.91063,8e-05,11.38895]
[1778243364103,30.39,80301.33,0.0,0.91056,8e-05,11.39542]
[1778243369138,30.39,80301.53,0.0,0.91056,8e-05,11.39507]
[1778243374176,30.39,80302.69,0.0,0.91067,8e-05,11.38375]
[1778243379210,30.39,80302.63,0.0,0.91066,8e-05,11.38405]
[1778243384247,30.39,80302.58,0.0,0.91065,8e-05,11.38535]
[1778243389283,30.4,80298.81,0.0,0.91036,8e-05,11.41271]
[1778243394319,30.4,80298.1,0.0,0.91029,8e-05,11.41893]
[1778243399351,30.4,80302.7,0.0,0.91062,8e-05,11.38795]
[1778243403380,30.4,80326.52,0.0,0.91241,7e-05,11.22141]
[1778243404403,30.4,80347.13,0.0,0.91393,7e-05,11.07803]
[1778243405426,30.4,80366.78,0.0,0.91537,7e-05,10.9423]
[1778243406420,30.4,80401.07,0.0,0.91782,7e-05,10.70705]
[1778243407433,30.4,80445.92,0.0,0.92095,7e-05,10.40388]
[1778243408433,30.4,80463.71,0.0,0.92216,7e-05,10.28464]
[1778243409441,30.4,80461.07,0.0,0.92199,7e-05,10.30224]
[1778243410469,30.4,80455.8,0.0,0.92163,7e-05,10.33741]
[1778243411462,30.42,80448.42,0.0,0.92096,7e-05,10.40301]
[1778243412469,30.42,80423.51,0.0,0.91924,7e-05,10.57073]
[1778243413488,30.42,80399.33,0.0,0.91753,7e-05,10.73531]
[1778243414491,30.42,80390.55,0.0,0.91691,7e-05,10.79546]
[1778243415511,30.42,80369.74,0.0,0.91541,7e-05,10.93818]
[1778243416500,30.42,80353.73,0.0,0.91425,7e-05,11.04819]
[1778243417507,30.42,80359.41,0.0,0.91467,7e-05,11.00902]
[1778243419522,30.42,80338.13,0.0,0.91311,7e-05,11.15583]
[1778243420529,30.42,80317.4,0.0,0.91157,7e-05,11.30059]
[1778243421537,30.42,80306.89,0.0,0.91077,8e-05,11.37436]
[1778243422544,30.42,80296.85,0.0,0.91001,8e-05,11.44494]
[1778243423550,30.42,80292.77,0.0,0.9097,8e-05,11.47372]
[1778243425565,30.42,80308.96,0.0,0.91094,8e-05,11.35866]
[1778243426573,30.42,80314.25,0.0,0.91134,7e-05,11.32154]
[1778243427580,30.42,80300.43,0.0,0.9103,8e-05,11.41853]
[1778243428629,30.42,80273.05,0.0,0.90821,8e-05,11.61128]
[1778243429615,30.42,80277.74,0.0,0.90857,8e-05,11.5781]
[1778243430621,30.42,80290.55,0.0,0.90955,8e-05,11.48776]
[1778243431634,30.42,80296.4,0.0,0.91002,8e-05,11.44238]
[1778243432630,30.42,80297.34,0.0,0.9101,8e-05,11.43551]
[1778243437674,30.42,80302.38,0.0,0.9105,8e-05,11.39858]
[1778243438675,30.42,80308.85,0.0,0.91099,8e-05,11.35308]
[1778243439683,30.42,80314.81,0.0,0.91143,7e-05,11.31128]
[1778243440692,30.42,80307.93,0.0,0.91092,8e-05,11.35872]
[1778243441699,30.42,80302.68,0.0,0.91053,8e-05,11.39527]
[1778243443712,30.42,80296.65,0.0,0.91008,8e-05,11.437]
[1778243447742,30.41,80290.27,0.0,0.90961,8e-05,11.48042]
[1778243448749,30.41,80277.8,0.0,0.90866,8e-05,11.56824]
[1778243449758,30.41,80271.96,0.0,0.90821,8e-05,11.60938]
[1778243450762,30.41,80259.51,0.0,0.90725,8e-05,11.6973]
[1778243451773,30.41,80242.09,0.0,0.90589,8e-05,11.82113]
[1778243452777,30.41,80228.29,0.0,0.90481,8e-05,11.91947]
[1778243453783,30.41,80217.08,0.0,0.90392,8e-05,11.99945]
[1778243454792,30.41,80213.4,0.0,0.90363,8e-05,12.02553]
[1778243456566,30.41,80202.99,0.0,0.9028,8e-05,12.0995]
[1778243459825,30.41,80196.86,0.0,0.90232,8e-05,12.1432]
[1778243460832,30.41,80187.08,0.0,0.90152,8e-05,12.21364]
[1778243461854,30.41,80188.13,0.0,0.90161,8e-05,12.20636]
[1778243462862,30.41,80195.81,0.0,0.90223,8e-05,12.15096]
[1778243463866,30.41,80204.06,0.0,0.9029,8e-05,12.09117]
[1778243464873,30.41,80218.09,0.0,0.90402,8e-05,11.99019]
[1778243465880,30.41,80222.13,0.0,0.90435,8e-05,11.96104]
[1778243467933,30.41,80227.57,0.0,0.90479,8e-05,11.92134]
[1778243469913,30.41,80241.67,0.0,0.9059,8e-05,11.82046]
[1778243470920,30.41,80253.39,0.0,0.90682,8e-05,11.73674]
[1778243471927,30.41,80254.99,0.0,0.90695,8e-05,11.72508]
[1778243476988,30.41,80257.87,0.0,0.90719,8e-05,11.70321]
[1778243478984,30.4,80252.18,0.0,0.90675,8e-05,11.74305]
[1778243480999,30.4,80231.23,0.0,0.90511,8e-05,11.89232]
[1778243482005,30.4,80224.94,0.0,0.90461,8e-05,11.93714]
[1778243483015,30.4,80222.83,0.0,0.90444,8e-05,11.95206]
[1778243485028,30.4,80219.54,0.0,0.90419,8e-05,11.97518]
[1778243487040,30.4,80225.26,0.0,0.90465,8e-05,11.93389]
[1778243489055,30.4,80234.32,0.0,0.90536,8e-05,11.86894]
[1778243491068,30.4,80236.76,0.0,0.90558,8e-05,11.84754]
[1778243494091,30.4,80230.06,0.0,0.90506,8e-05,11.89519]
[1778243497112,30.4,80223.68,0.0,0.90455,8e-05,11.94089]
[1778243501141,30.4,80222.04,0.0,0.9044,8e-05,11.95412]
[1778243505177,30.41,80205.37,0.0,0.90307,8e-05,12.07449]
[1778243506176,30.41,80193.56,0.0,0.90212,8e-05,12.15937]
[1778243508190,30.41,80186.84,0.0,0.90157,8e-05,12.20766]
[1778243511211,30.41,80181.18,0.0,0.90112,8e-05,12.24825]
[1778243513226,30.41,80176.31,0.0,0.90072,8e-05,12.28312]
[1778243514234,30.4,80165.56,0.0,0.89985,8e-05,12.36074]
[1778243515240,30.4,80165.0,0.0,0.8998,8e-05,12.3645]
[1778243517253,30.4,80172.65,0.0,0.90044,8e-05,12.30854]
[1778243519267,30.4,80176.6,0.0,0.90076,8e-05,12.27958]
[1778243523295,30.4,80181.93,0.0,0.9012,8e-05,12.24046]
[1778243526316,30.4,80189.25,0.0,0.9018,8e-05,12.18735]
[1778243527323,30.4,80192.16,0.0,0.90204,8e-05,12.16637]
[1778243529337,30.4,80187.14,0.0,0.90163,8e-05,12.2026]
[1778243531353,30.4,80185.07,0.0,0.90146,8e-05,12.21748]
[1778243534372,30.4,80190.65,0.0,0.90191,8e-05,12.17725]
[1778243538402,30.4,80197.26,0.0,0.90244,8e-05,12.12998]
[1778243539407,30.4,80203.16,0.0,0.90292,8e-05,12.0877]
[1778243540414,30.4,80205.35,0.0,0.90309,8e-05,12.07217]
[1778243542429,30.4,80210.61,0.0,0.90351,8e-05,12.03493]
[1778243547464,30.4,80214.8,0.0,0.90383,8e-05,12.00583]
[1778243552499,30.4,80219.43,0.0,0.90423,8e-05,11.96818]
[1778243555520,30.4,80224.8,0.0,0.90466,8e-05,11.9295]
[1778243558540,30.4,80236.27,0.0,0.90557,8e-05,11.84752]
[1778243559549,30.4,80239.95,0.0,0.90586,8e-05,11.8209]
[1778243564584,30.4,80243.33,0.0,0.90614,8e-05,11.79506]
[1778243569623,30.4,80244.21,0.0,0.90622,8e-05,11.78795]
[1778243571634,30.4,80248.4,0.0,0.90655,8e-05,11.75845]
[1778243576668,30.4,80248.03,0.0,0.9065,8e-05,11.76307]
[1778243581707,30.41,80252.12,0.0,0.90679,8e-05,11.73667]
[1778243584725,30.41,80258.58,0.0,0.90728,8e-05,11.69134]
[1778243589759,30.41,80261.44,0.0,0.90751,8e-05,11.6707]
[1778243594795,30.4,80271.52,0.0,0.9083,8e-05,11.59806]
[1778243595800,30.4,80282.91,0.0,0.90918,8e-05,11.51762]
[1778243597578,30.4,80281.96,0.0,0.9091,8e-05,11.52428]
[1778243602850,30.4,80284.91,0.0,0.90933,8e-05,11.50357]
[1778243607885,30.4,80286.05,0.0,0.90941,8e-05,11.49563]
[1778243609899,30.4,80292.06,0.0,0.90987,8e-05,11.4535]
[1778243611914,30.4,80285.0,0.0,0.90936,8e-05,11.49939]
[1778243614934,30.4,80281.15,0.0,0.90906,8e-05,11.52655]
[1778243619974,30.4,80277.6,0.0,0.90879,8e-05,11.5517]
[1778243621987,30.4,80269.64,0.0,0.90818,8e-05,11.60787]
[1778243625012,30.4,80265.85,0.0,0.90789,8e-05,11.63447]
[1778243630047,30.4,80265.3,0.0,0.90785,8e-05,11.638]
[1778243635084,30.4,80254.65,0.0,0.90703,8e-05,11.71315]
[1778243636091,30.4,80234.86,0.0,0.90548,8e-05,11.85366]
[1778243637099,30.4,80233.79,0.0,0.9054,8e-05,11.86091]
[1778243642133,30.4,80234.45,0.0,0.90547,8e-05,11.85477]
[1778243647170,30.4,80234.44,0.0,0.90548,8e-05,11.85388]
[1778243651195,30.4,80223.99,0.0,0.90465,8e-05,11.92923]
[1778243652206,30.4,80215.24,0.0,0.90395,8e-05,11.99222]
[1778243653211,30.4,80214.06,0.0,0.90385,8e-05,12.00097]
[1778243658250,30.4,80209.29,0.0,0.90345,8e-05,12.03653]
[1778243663289,30.4,80207.88,0.0,0.90333,8e-05,12.04775]
[1778243666314,30.41,80213.89,0.0,0.9038,8e-05,12.00524]
[1778243670339,30.41,80221.68,0.0,0.90442,8e-05,11.95013]
[1778243675374,30.41,80226.92,0.0,0.90486,8e-05,11.90836]
[1778243680409,30.41,80230.12,0.0,0.9051,8e-05,11.88724]
[1778243685444,30.41,80234.51,0.0,0.90543,8e-05,11.85706]
[1778243688464,30.41,80227.49,0.0,0.90487,8e-05,11.90754]
[1778243692492,30.41,80234.92,0.0,0.90546,8e-05,11.85433]
[1778243693500,30.41,80241.36,0.0,0.90597,8e-05,11.80804]
[1778243694507,30.41,80244.74,0.0,0.90624,8e-05,11.78363]
[1778243699542,30.41,80244.64,0.0,0.90625,8e-05,11.78264]
[1778243702563,30.41,80250.03,0.0,0.90668,8e-05,11.74335]
[1778243707597,30.4,80254.49,0.0,0.90704,8e-05,11.7103]
[1778243712634,30.4,80254.92,0.0,0.90709,8e-05,11.70589]
[1778243716660,30.4,80247.01,0.0,0.90649,8e-05,11.76081]
[1778243718674,30.4,80243.96,0.0,0.90626,8e-05,11.7817]
[1778243723721,30.4,80248.43,0.0,0.90661,8e-05,11.74929]
[1778243724729,30.4,80253.59,0.0,0.90702,8e-05,11.71205]
[1778243729760,30.39,80256.0,0.0,0.90722,8e-05,11.69396]
[1778243734794,30.39,80254.52,0.0,0.90715,8e-05,11.6992]
[1778243738827,30.39,80249.51,0.0,0.90677,8e-05,11.73361]
[1778243740837,30.39,80244.78,0.0,0.90641,8e-05,11.76652]
[1778243743858,30.39,80240.03,0.0,0.90604,8e-05,11.79958]
[1778243748897,30.39,80240.06,0.0,0.90605,8e-05,11.79913]
[1778243750908,30.39,80231.14,0.0,0.90535,8e-05,11.86271]
[1778243752922,30.39,80226.83,0.0,0.905,8e-05,11.89424]
[1778243755944,30.39,80218.75,0.0,0.90435,8e-05,11.953]
[1778243756949,30.39,80214.39,0.0,0.904,8e-05,11.98448]
[1778243760977,30.39,80219.54,0.0,0.9044,8e-05,11.94854]
[1778243766013,30.39,80215.91,0.0,0.90409,8e-05,11.97579]
[1778243771052,30.4,80220.18,0.0,0.90442,8e-05,11.94656]
[1778243774072,30.4,80225.64,0.0,0.90485,8e-05,11.90754]
[1778243776084,30.4,80229.82,0.0,0.90519,8e-05,11.87665]
[1778243781120,30.39,80235.33,0.0,0.90565,8e-05,11.83499]
[1778243786154,30.39,80235.18,0.0,0.90566,8e-05,11.834]
[1778243791190,30.39,80234.09,0.0,0.90563,8e-05,11.83569]
[1778243793208,30.38,80239.69,0.0,0.90608,8e-05,11.79496]
[1778243795218,30.38,80240.82,0.0,0.90617,8e-05,11.78621]
[1778243800258,30.38,80242.3,0.0,0.90631,8e-05,11.77401]
[1778243805293,30.38,80244.09,0.0,0.90646,8e-05,11.75969]
[1778243810329,30.38,80246.32,0.0,0.90665,8e-05,11.74235]
[1778243812342,30.38,80252.31,0.0,0.90713,8e-05,11.69927]
[1778243814356,30.37,80255.59,0.0,0.90739,8e-05,11.6756]
[1778243819390,30.37,80254.53,0.0,0.90731,8e-05,11.68221]
[1778243824425,30.37,80254.45,0.0,0.90732,8e-05,11.68186]
[1778243829461,30.37,80254.33,0.0,0.90732,8e-05,11.68173]
[1778243831474,30.37,80260.91,0.0,0.90783,8e-05,11.63479]
[1778243834495,30.37,80264.03,0.0,0.90808,8e-05,11.61243]
[1778243838524,30.37,80255.44,0.0,0.90741,8e-05,11.67293]
[1778243840537,30.37,80254.56,0.0,0.90735,8e-05,11.67891]
[1778243843558,30.37,80232.23,0.0,0.90561,8e-05,11.837]
[1778243844565,30.37,80220.67,0.0,0.9047,8e-05,11.91957]
[1778243845572,30.37,80216.46,0.0,0.90436,8e-05,11.94976]
[1778243846579,30.37,80216.06,0.0,0.90433,8e-05,11.95299]
[1778243849601,30.37,80211.43,0.0,0.90395,8e-05,11.98739]
[1778243852620,30.37,80202.24,0.0,0.90323,8e-05,12.05012]
[1778243853629,30.37,80199.39,0.0,0.903,8e-05,12.07074]
[1778243858670,30.37,80199.45,0.0,0.903,8e-05,12.07085]
[1778243863699,30.37,80195.6,0.0,0.90268,8e-05,12.0989]
[1778243868735,30.37,80197.1,0.0,0.9028,8e-05,12.08836]
[1778243873769,30.37,80200.89,0.0,0.9031,8e-05,12.06145]
[1778243878804,30.37,80199.6,0.0,0.903,8e-05,12.07107]
[1778243883839,30.37,80206.5,0.0,0.90355,8e-05,12.02139]
[1778243888875,30.37,80199.46,0.0,0.90298,8e-05,12.07253]
[1778243893912,30.38,80198.89,0.0,0.90293,8e-05,12.07687]
[1778243898947,30.38,80200.42,0.0,0.90305,8e-05,12.06609]
[1778243903983,30.37,80201.52,0.0,0.90315,8e-05,12.05712]
[1778243908012,30.37,80194.73,0.0,0.90262,8e-05,12.10483]
[1778243913048,30.37,80195.52,0.0,0.90271,8e-05,12.09521]
[1778243916072,30.37,80199.42,0.0,0.90302,8e-05,12.06735]
[1778243922112,30.37,80198.03,0.0,0.9029,8e-05,12.07783]
[1778243923120,30.37,80203.3,0.0,0.90333,8e-05,12.03957]
[1778243924126,30.37,80213.77,0.0,0.90417,8e-05,11.96414]
[1778243925133,30.37,80217.65,0.0,0.90449,8e-05,11.93571]
[1778243930169,30.37,80219.5,0.0,0.90467,8e-05,11.91943]
[1778243935203,30.36,80225.87,0.0,0.9052,8e-05,11.87091]
[1778243936211,30.36,80233.31,0.0,0.90579,8e-05,11.81726]
[1778243937218,30.36,80237.07,0.0,0.9061,8e-05,11.78999]
[1778243942253,30.36,80231.82,0.0,0.90571,8e-05,11.82527]
[1778243946279,30.35,80230.43,0.0,0.90562,8e-05,11.83321]
[1778243951315,30.35,80228.14,0.0,0.90547,8e-05,11.84693]
[1778243954338,30.35,80217.49,0.0,0.90464,8e-05,11.92144]
[1778243955345,30.35,80208.23,0.0,0.90391,8e-05,11.98716]
[1778243956353,30.35,80207.59,0.0,0.90386,8e-05,11.99149]
[1778243958367,30.34,80201.66,0.0,0.9034,8e-05,12.03257]
[1778243963401,30.34,80198.64,0.0,0.9032,8e-05,12.05046]
[1778243968435,30.33,80194.87,0.0,0.90294,8e-05,12.07372]
[1778243972466,30.33,80189.3,0.0,0.90255,8e-05,12.10682]
[1778243974477,30.33,80187.29,0.0,0.90241,8e-05,12.1197]
[1778243979522,30.32,80189.75,0.0,0.90265,8e-05,12.09838]
[1778243982542,30.32,80191.57,0.0,0.90281,8e-05,12.08347]
[1778243987576,30.31,80198.57,0.0,0.90342,8e-05,12.02953]
[1778243992612,30.31,80198.43,0.0,0.90344,8e-05,12.02736]
[1778243997646,30.3,80200.4,0.0,0.90363,8e-05,12.01023]
[1778244002681,30.3,80195.97,0.0,0.9033,8e-05,12.03928]
[1778244007717,30.29,80192.37,0.0,0.90305,8e-05,12.06225]
[1778244009730,30.29,80199.19,0.0,0.90361,8e-05,12.01196]
[1778244012751,30.29,80201.76,0.0,0.90383,8e-05,11.99192]
[1778244016784,30.29,80207.73,0.0,0.90433,8e-05,11.9466]
[1778244021814,30.28,80208.57,0.0,0.90443,8e-05,11.93828]
[1778244026850,30.28,80211.41,0.0,0.90468,8e-05,11.91572]
[1778244031885,30.28,80214.56,0.0,0.90498,8e-05,11.88714]
[1778244036921,30.27,80219.07,0.0,0.90535,8e-05,11.85288]
[1778244041955,30.27,80223.74,0.0,0.90574,8e-05,11.81778]
[1778244046990,30.27,80225.85,0.0,0.90593,8e-05,11.80114]
[1778244052028,30.27,80228.83,0.0,0.90618,8e-05,11.77836]
[1778244055050,30.26,80239.1,0.0,0.90699,8e-05,11.70426]
[1778244056055,30.26,80241.16,0.0,0.90715,8e-05,11.68941]
[1778244060104,30.26,80235.84,0.0,0.90674,8e-05,11.72666]
[1778244065126,30.26,80232.25,0.0,0.90647,8e-05,11.75137]
[1778244068146,30.26,80224.73,0.0,0.90589,8e-05,11.80455]
[1778244070159,30.26,80221.53,0.0,0.90564,8e-05,11.82692]
[1778244074192,30.26,80226.02,0.0,0.90601,8e-05,11.79377]
[1778244079222,30.26,80222.39,0.0,0.90573,8e-05,11.81859]
[1778244084257,30.26,80226.02,0.0,0.90603,8e-05,11.79138]
[1778244088285,30.25,80219.3,0.0,0.90551,8e-05,11.83841]
[1778244091306,30.25,80216.11,0.0,0.9053,8e-05,11.85629]
[1778244094329,30.25,80208.63,0.0,0.90471,8e-05,11.90884]
[1778244095336,30.25,80205.96,0.0,0.90451,8e-05,11.92715]
[1778244100368,30.25,80208.43,0.0,0.90473,8e-05,11.90774]
[1778244106413,30.24,80208.46,0.0,0.90476,8e-05,11.90511]
[1778244111450,30.24,80210.0,0.0,0.9049,8e-05,11.89198]
[1778244116486,30.24,80215.21,0.0,0.90534,8e-05,11.8525]
[1778244118498,30.24,80219.62,0.0,0.90569,8e-05,11.82018]
[1778244122533,30.23,80213.08,0.0,0.90519,8e-05,11.86573]
[1778244123534,30.23,80208.18,0.0,0.90481,8e-05,11.90008]
[1778244129576,30.23,80210.25,0.0,0.905,8e-05,11.88309]
[1778244134611,30.23,80212.72,0.0,0.90521,8e-05,11.86341]
[1778244139646,30.22,80214.65,0.0,0.90539,8e-05,11.84769]
[1778244144682,30.22,80211.64,0.0,0.90517,8e-05,11.86754]
[1778244149716,30.22,80209.02,0.0,0.90498,8e-05,11.88458]
[1778244154752,30.22,80217.41,0.0,0.90569,8e-05,11.81878]
[1778244157773,30.21,80219.87,0.0,0.90589,8e-05,11.8005]
[1778244162807,30.21,80219.57,0.0,0.90588,8e-05,11.80164]
[1778244167842,30.21,80219.34,0.0,0.90587,8e-05,11.80232]
[1778244171870,30.21,80230.69,0.0,0.90677,8e-05,11.72043]
[1778244172878,30.21,80232.69,0.0,0.90693,8e-05,11.70608]
[1778244177912,30.21,80231.57,0.0,0.90684,8e-05,11.71378]
[1778244182947,30.21,80231.36,0.0,0.90683,8e-05,11.71506]
[1778244187982,30.21,80232.03,0.0,0.90689,8e-05,11.71002]
[1778244193018,30.21,80233.58,0.0,0.90701,8e-05,11.69876]
[1778244198056,30.21,80230.75,0.0,0.90679,8e-05,11.71881]
[1778244199060,30.21,80222.3,0.0,0.90613,8e-05,11.77917]
[1778244200066,30.21,80223.0,0.0,0.90618,8e-05,11.774]
[1778244205101,30.21,80222.78,0.0,0.90617,8e-05,11.77477]
[1778244209129,30.21,80214.93,0.0,0.90556,8e-05,11.83028]
[1778244211143,30.2,80210.7,0.0,0.90526,8e-05,11.85613]
[1778244216180,30.2,80208.33,0.0,0.90509,8e-05,11.87171]
[1778244218198,30.2,80213.82,0.0,0.90553,8e-05,11.83175]
[1778244219200,30.2,80224.25,0.0,0.90635,8e-05,11.75681]
[1778244220206,30.2,80228.1,0.0,0.90666,8e-05,11.72918]
[1778244225241,30.2,80229.27,0.0,0.90678,8e-05,11.71827]
[1778244229274,30.2,80219.98,0.0,0.90605,8e-05,11.78395]
[1778244233301,30.2,80226.46,0.0,0.90657,8e-05,11.73699]
[1778244235315,30.2,80229.53,0.0,0.90681,8e-05,11.7149]
[1778244240350,30.2,80230.27,0.0,0.90687,8e-05,11.70942]
[1778244245385,30.19,80229.83,0.0,0.90684,8e-05,11.71241]
[1778244250420,30.19,80229.69,0.0,0.90683,8e-05,11.71335]
[1778244255457,30.19,80226.72,0.0,0.9066,8e-05,11.73454]
[1778244260490,30.19,80225.1,0.0,0.90647,8e-05,11.74595]
[1778244266532,30.19,80223.2,0.0,0.90633,8e-05,11.75919]
[1778244272351,30.19,80222.34,0.0,0.90629,8e-05,11.76102]
[1778244277609,30.19,80221.96,0.0,0.90626,8e-05,11.7634]
[1778244282422,30.19,80212.52,0.0,0.90552,8e-05,11.83051]
[1778244284661,30.19,80207.0,0.0,0.90509,8e-05,11.86993]
[1778244289696,30.19,80201.77,0.0,0.90468,8e-05,11.9063]
[1778244295740,30.19,80200.45,0.0,0.90459,8e-05,11.91431]
[1778244300777,30.19,80199.33,0.0,0.90452,8e-05,11.9212]
[1778244303796,30.18,80192.1,0.0,0.90395,8e-05,11.9726]
[1778244308831,30.18,80183.92,0.0,0.9033,8e-05,12.03017]
[1778244310844,30.18,80182.74,0.0,0.90322,8e-05,12.03794]
[1778244314875,30.18,80169.56,0.0,0.90216,8e-05,12.13176]
[1778244315879,30.18,80166.41,0.0,0.90191,8e-05,12.15408]
[1778244318901,30.18,80172.06,0.0,0.90239,8e-05,12.11137]
[1778244320915,30.17,80173.94,0.0,0.90256,8e-05,12.09671]
[1778244325950,30.17,80173.88,0.0,0.90258,8e-05,12.09445]
[1778244330984,30.17,80176.02,0.0,0.90279,8e-05,12.07618]
[1778244334010,30.16,80170.45,0.0,0.90238,8e-05,12.11092]
[1778244335013,30.16,80165.32,0.0,0.90197,8e-05,12.14755]
[1778244337036,30.16,80151.96,0.0,0.90089,8e-05,12.24303]
[1778244338043,30.16,80144.78,0.0,0.9003,8e-05,12.29539]
[1778244339052,30.16,80144.82,0.0,0.90031,8e-05,12.29467]
[1778244341068,30.16,80132.67,0.0,0.89931,8e-05,12.3826]
[1778244343080,30.16,80139.58,0.0,0.89989,8e-05,12.33149]
[1778244344089,30.16,80145.34,0.0,0.90037,8e-05,12.28884]
[1778244345095,30.15,80145.18,0.0,0.90036,8e-05,12.28952]
[1778244346102,30.15,80145.91,0.0,0.90043,8e-05,12.28378]
[1778244351138,30.15,80154.07,0.0,0.90113,8e-05,12.22147]
[1778244353152,30.15,80157.86,0.0,0.90146,8e-05,12.19234]
[1778244358186,30.14,80159.71,0.0,0.90165,8e-05,12.17518]
[1778244363222,30.14,80156.26,0.0,0.90141,8e-05,12.19672]
[1778244368257,30.13,80159.68,0.0,0.90173,8e-05,12.16826]
[1778244371278,30.13,80164.74,0.0,0.90217,8e-05,12.12939]
[1778244373292,30.13,80167.07,0.0,0.90237,8e-05,12.1112]
[1778244378326,30.12,80167.26,0.0,0.90242,8e-05,12.10677]
[1778244383361,30.12,80170.92,0.0,0.90275,8e-05,12.07723]
[1778244388398,30.11,80167.69,0.0,0.90252,8e-05,12.09783]
[1778244389403,30.11,80162.42,0.0,0.90209,8e-05,12.13553]
[1778244391423,30.11,80161.11,0.0,0.90203,8e-05,12.13976]
[1778244395447,30.11,80167.12,0.0,0.90255,8e-05,12.09347]
[1778244400481,30.1,80170.76,0.0,0.90288,8e-05,12.06418]
[1778244405516,30.1,80173.41,0.0,0.90312,8e-05,12.04215]
[1778244410552,30.09,80173.34,0.0,0.90315,8e-05,12.03989]
[1778244414580,30.09,80180.63,0.0,0.90376,8e-05,11.98484]
[1778244415587,30.09,80183.85,0.0,0.90403,8e-05,11.96105]
[1778244420622,30.09,80182.33,0.0,0.90393,8e-05,11.96975]
[1778244425658,30.08,80179.68,0.0,0.90374,8e-05,11.98655]
[1778244427673,30.08,80174.05,0.0,0.9033,8e-05,12.02633]
[1778244432706,30.08,80175.53,0.0,0.90345,8e-05,12.01281]
[1778244437747,30.07,80175.13,0.0,0.90344,8e-05,12.01297]
[1778244443544,30.07,80174.94,0.0,0.90347,8e-05,12.01095]
[1778244446804,30.06,80181.84,0.0,0.90404,8e-05,11.95935]
[1778244451839,30.06,80181.62,0.0,0.90408,8e-05,11.95462]
[1778244455868,30.06,80190.26,0.0,0.90479,8e-05,11.89024]
[1778244456875,30.06,80196.28,0.0,0.90528,8e-05,11.8464]
[1778244457882,30.06,80194.31,0.0,0.90512,8e-05,11.86032]
[1778244459895,30.06,80187.12,0.0,0.90455,8e-05,11.91161]
[1778244460902,30.05,80181.69,0.0,0.90413,8e-05,11.95008]
[1778244461910,30.05,80176.67,0.0,0.90372,8e-05,11.98646]
[1778244463683,30.05,80175.02,0.0,0.9036,8e-05,11.99742]
[1778244467952,30.05,80168.15,0.0,0.90306,8e-05,12.0452]
[1778244473754,30.05,80178.67,0.0,0.90392,8e-05,11.96818]
[1778244478059,30.05,80184.25,0.0,0.90438,8e-05,11.92724]
[1778244480072,30.05,80187.45,0.0,0.90464,8e-05,11.90328]
[1778244482086,30.05,80181.81,0.0,0.9042,8e-05,11.94328]
[1778244484101,30.05,80174.73,0.0,0.90363,8e-05,11.99413]
[1778244489135,30.04,80172.18,0.0,0.90343,8e-05,12.01234]
[1778244494170,30.04,80173.91,0.0,0.90357,8e-05,11.99941]
[1778244499205,30.04,80173.07,0.0,0.90351,8e-05,12.00535]
[1778244503233,30.04,80167.71,0.0,0.90307,8e-05,12.04407]
[1778244506253,30.04,80157.85,0.0,0.90227,8e-05,12.11594]
[1778244508268,30.04,80158.27,0.0,0.9023,8e-05,12.11335]
[1778244513303,30.05,80152.61,0.0,0.90185,8e-05,12.15161]
[1778244514310,30.05,80147.68,0.0,0.90144,8e-05,12.18788]
[1778244519344,30.05,80153.53,0.0,0.90192,8e-05,12.14565]
[1778244524381,30.05,80157.66,0.0,0.90226,8e-05,12.11556]
[1778244529414,30.05,80146.79,0.0,0.90135,8e-05,12.19569]
[1778244530422,30.05,80136.98,0.0,0.90054,8e-05,12.26747]
[1778244531429,30.05,80135.35,0.0,0.90041,8e-05,12.27937]
[1778244536463,30.05,80131.79,0.0,0.90012,8e-05,12.30528]
[1778244540492,30.05,80125.13,0.0,0.89956,8e-05,12.35395]
[1778244545527,30.05,80122.21,0.0,0.89932,8e-05,12.37478]
[1778244547541,30.05,80130.06,0.0,0.89998,8e-05,12.317]
[1778244549555,30.05,80129.53,0.0,0.89994,8e-05,12.32087]
[1778244552576,30.05,80124.34,0.0,0.89951,8e-05,12.35884]
[1778244553607,30.05,80118.66,0.0,0.89903,8e-05,12.40051]
[1778244554599,30.05,80112.57,0.0,0.89852,8e-05,12.44519]
[1778244555601,30.05,80109.01,0.0,0.89822,8e-05,12.47123]
[1778244557614,30.05,80105.08,0.0,0.8979,8e-05,12.49973]
[1778244562648,30.04,80108.26,0.0,0.89818,8e-05,12.4751]
[1778244567683,30.04,80105.7,0.0,0.89797,8e-05,12.49287]
[1778244572718,30.04,80098.22,0.0,0.89738,8e-05,12.54276]
[1778244577753,30.04,80097.36,0.0,0.89733,8e-05,12.54752]
[1778244580775,30.04,80091.71,0.0,0.89686,9e-05,12.58824]
[1778244583797,30.03,80082.97,0.0,0.89613,9e-05,12.65171]
[1778244584804,30.03,80081.91,0.0,0.89604,9e-05,12.65908]
[1778244588831,30.03,80088.45,0.0,0.89662,9e-05,12.60869]
[1778244592860,30.03,80082.85,0.0,0.89617,9e-05,12.64826]
[1778244595881,30.03,80077.02,0.0,0.89568,9e-05,12.69025]
[1778244596890,30.02,80071.39,0.0,0.8952,9e-05,12.73162]
[1778244601922,30.02,80071.66,0.0,0.89525,9e-05,12.72721]
[1778244604944,30.02,80077.52,0.0,0.89578,9e-05,12.6815]
[1778244609978,30.01,80074.8,0.0,0.89558,9e-05,12.69823]
[1778244613000,30.01,80071.1,0.0,0.8953,9e-05,12.72286]
[1778244614742,30.01,80062.7,0.0,0.89458,9e-05,12.78457]
[1778244619046,30.01,80069.09,0.0,0.89515,9e-05,12.73585]
[1778244621060,30.0,80060.71,0.0,0.89443,9e-05,12.79749]
[1778244622069,30.0,80054.25,0.0,0.89387,9e-05,12.84558]
[1778244624814,30.0,80043.47,0.0,0.89293,9e-05,12.92563]
[1778244626106,30.0,80030.22,0.0,0.89176,9e-05,13.02479]
[1778244627111,30.0,80005.01,0.0,0.88953,9e-05,13.21358]
[1778244628125,30.0,79992.34,0.0,0.88838,9e-05,13.30921]
[1778244629126,30.0,80003.45,0.0,0.8894,9e-05,13.22437]
[1778244630135,30.0,80010.22,0.0,0.89001,9e-05,13.17283]
[1778244634885,30.0,80003.4,0.0,0.88945,9e-05,13.2178]
[1778244640204,29.99,80006.06,0.0,0.88974,9e-05,13.19394]
[1778244645238,29.99,80011.03,0.0,0.89022,9e-05,13.15362]
[1778244650275,29.98,80006.64,0.0,0.88986,9e-05,13.184]
[1778244652289,29.98,80014.64,0.0,0.89058,9e-05,13.12276]
[1778244657331,29.98,80011.04,0.0,0.89028,9e-05,13.14778]
[1778244662368,29.97,80012.36,0.0,0.89043,9e-05,13.13522]
[1778244663382,29.97,80004.65,0.0,0.88975,9e-05,13.19252]
[1778244664382,29.97,79995.99,0.0,0.88897,9e-05,13.2579]
[1778244665391,29.97,80003.88,0.0,0.88968,9e-05,13.19817]
[1778244668411,29.97,79994.38,0.0,0.88884,9e-05,13.26863]
[1778244673449,29.97,79996.4,0.0,0.88903,9e-05,13.25297]
[1778244677475,29.97,80002.42,0.0,0.88958,9e-05,13.20713]
[1778244679489,29.97,80012.09,0.0,0.89046,9e-05,13.13306]
[1778244683516,29.96,80006.29,0.0,0.88996,9e-05,13.17451]
[1778244686540,29.96,80001.05,0.0,0.88952,9e-05,13.21217]
[1778244691573,29.96,80004.51,0.0,0.88987,9e-05,13.18042]
[1778244696607,29.96,80003.91,0.0,0.88983,9e-05,13.18368]
[1778244701641,29.95,80007.58,0.0,0.89019,9e-05,13.15365]
[1778244703655,29.95,80009.81,0.0,0.8904,9e-05,13.13574]
[1778244708691,29.95,80008.49,0.0,0.89032,9e-05,13.143]
[1778244712718,29.94,80012.13,0.0,0.89067,9e-05,13.1136]
[1778244717753,29.94,80013.44,0.0,0.89081,9e-05,13.10157]
[1778244722788,29.94,80011.41,0.0,0.89065,9e-05,13.11491]
[1778244727824,29.93,80010.13,0.0,0.89056,9e-05,13.12264]
[1778244732859,29.93,80009.32,0.0,0.8905,9e-05,13.12695]
[1778244737896,29.93,80005.78,0.0,0.89021,9e-05,13.15176]
[1778244739909,29.93,80000.25,0.0,0.88972,9e-05,13.19264]
[1778244744943,29.92,80002.92,0.0,0.88999,9e-05,13.17046]
[1778244749980,29.92,80002.13,0.0,0.88994,9e-05,13.1744]
[1778244753001,29.92,79993.95,0.0,0.88924,9e-05,13.23123]
[1778244754008,29.92,79992.72,0.0,0.88913,9e-05,13.2404]
[1778244757029,29.92,79999.22,0.0,0.88972,9e-05,13.19088]
[1778244762065,29.92,79997.6,0.0,0.8896,9e-05,13.20152]
[1778244766092,29.91,79991.94,0.0,0.8891,9e-05,13.24262]
[1778244770119,29.91,80001.98,0.0,0.89002,9e-05,13.1657]
[1778244771127,29.91,80002.18,0.0,0.89004,9e-05,13.16372]
[1778244776162,29.91,80000.04,0.0,0.88988,9e-05,13.17748]
[1778244781197,29.9,80000.01,0.0,0.88991,9e-05,13.17532]
[1778244786232,29.9,80003.06,0.0,0.89021,9e-05,13.14998]
[1778244789253,29.9,80005.76,0.0,0.89046,9e-05,13.12843]
[1778244794289,29.9,80004.79,0.0,0.8904,9e-05,13.13397]
[1778244799327,29.89,80004.58,0.0,0.8904,9e-05,13.13385]
[1778244803354,29.89,80011.53,0.0,0.89103,9e-05,13.08025]
[1778244807383,29.89,80017.24,0.0,0.89155,9e-05,13.03635]
[1778244808390,29.89,80024.48,0.0,0.8922,9e-05,12.98171]
[1778244809397,29.89,80029.69,0.0,0.89266,9e-05,12.94246]
[1778244811412,29.89,80034.56,0.0,0.89311,9e-05,12.90181]
[1778244816448,29.89,80037.94,0.0,0.89341,9e-05,12.87654]
[1778244817452,29.89,80044.38,0.0,0.89397,9e-05,12.82843]
[1778244822488,29.89,80048.97,0.0,0.89439,9e-05,12.79316]
[1778244827523,29.89,80056.19,0.0,0.89503,9e-05,12.73757]
[1778244829536,29.88,80061.51,0.0,0.89551,9e-05,12.69678]
[1778244832557,29.88,80068.16,0.0,0.8961,9e-05,12.64573]
[1778244834571,29.88,80077.06,0.0,0.89687,9e-05,12.57864]
[1778244839617,29.88,80071.65,0.0,0.89642,9e-05,12.61732]
[1778244840617,29.88,80066.23,0.0,0.89596,9e-05,12.65726]
[1778244841629,29.88,80066.2,0.0,0.89595,9e-05,12.65815]
[1778244843640,29.88,80071.78,0.0,0.89645,9e-05,12.61552]
[1778244848676,29.87,80074.89,0.0,0.89674,9e-05,12.5899]
[1778244853713,29.87,80075.62,0.0,0.89683,9e-05,12.58203]
[1778244858746,29.87,80078.36,0.0,0.89707,9e-05,12.56099]
[1778244863780,29.86,80079.96,0.0,0.89724,9e-05,12.54662]
[1778244868815,29.86,80081.78,0.0,0.89742,9e-05,12.53064]
[1778244873851,29.86,80086.24,0.0,0.89786,9e-05,12.49104]
[1778244876873,29.86,80090.36,0.0,0.89822,8e-05,12.45916]
[1778244880900,29.85,80095.98,0.0,0.89872,8e-05,12.4159]
[1778244885934,29.85,80100.57,0.0,0.89912,8e-05,12.38024]
[1778244889962,29.85,80105.72,0.0,0.89957,8e-05,12.34105]
[1778244894998,29.85,80108.94,0.0,0.89985,8e-05,12.31624]
[1778244900047,29.85,80108.61,0.0,0.89983,8e-05,12.31791]
[1778244905076,29.84,80102.95,0.0,0.89936,8e-05,12.35904]
[1778244906080,29.84,80097.54,0.0,0.89891,8e-05,12.39889]
[1778244908095,29.84,80097.44,0.0,0.89891,8e-05,12.39913]
[1778244912123,29.84,80104.03,0.0,0.89947,8e-05,12.34938]
[1778244916151,29.84,80108.06,0.0,0.89982,8e-05,12.31891]
[1778244921187,29.84,80109.93,0.0,0.89998,8e-05,12.30456]
[1778244926220,29.84,80112.17,0.0,0.90018,8e-05,12.28763]
[1778244931256,29.84,80111.32,0.0,0.90014,8e-05,12.28959]
[1778244937017,29.84,80110.13,0.0,0.90004,8e-05,12.29802]
[1778244942333,29.84,80108.02,0.0,0.89987,8e-05,12.3133]
[1778244947369,29.84,80108.76,0.0,0.89993,8e-05,12.30741]
[1778244952407,29.84,80109.44,0.0,0.89999,8e-05,12.30205]
[1778244957438,29.84,80109.25,0.0,0.89998,8e-05,12.30317]
[1778244962473,29.84,80107.52,0.0,0.89984,8e-05,12.31568]
[1778244967228,29.84,80114.91,0.0,0.90046,8e-05,12.26091]
[1778244972544,29.84,80116.51,0.0,0.90059,8e-05,12.24932]
[1778244977580,29.84,80116.84,0.0,0.90062,8e-05,12.2472]
[1778244982620,29.84,80122.84,0.0,0.90111,8e-05,12.20339]
[1778244983622,29.84,80126.65,0.0,0.90143,8e-05,12.1755]
[1778244985641,29.84,80129.12,0.0,0.90163,8e-05,12.15774]
[1778244990676,29.84,80128.13,0.0,0.90153,8e-05,12.16601]
[1778244995712,29.84,80127.65,0.0,0.90151,8e-05,12.16632]
[1778244998735,29.84,80133.63,0.0,0.902,8e-05,12.12302]
[1778245003768,29.84,80134.31,0.0,0.90205,8e-05,12.11897]
[1778245007796,29.84,80128.13,0.0,0.90153,8e-05,12.16509]
[1778245012831,29.85,80124.31,0.0,0.9012,8e-05,12.19402]
[1778245015859,29.85,80120.03,0.0,0.90084,8e-05,12.22594]
[1778245020887,29.85,80119.37,0.0,0.90078,8e-05,12.23136]
[1778245024915,29.85,80124.03,0.0,0.90116,8e-05,12.19759]
[1778245029949,29.85,80120.08,0.0,0.90082,8e-05,12.22749]
[1778245034985,29.85,80119.91,0.0,0.9008,8e-05,12.22951]
[1778245040023,29.85,80118.33,0.0,0.90066,8e-05,12.24193]
[1778245045056,29.85,80117.87,0.0,0.90061,8e-05,12.24608]
[1778245051099,29.85,80116.97,0.0,0.90056,8e-05,12.2496]
[1778245056135,29.85,80116.19,0.0,0.90048,8e-05,12.25604]
[1778245064193,29.86,80115.72,0.0,0.90043,8e-05,12.26057]
[1778245070237,29.86,80114.93,0.0,0.90036,8e-05,12.26713]
[1778245075273,29.86,80116.77,0.0,0.9005,8e-05,12.25419]
[1778245083335,29.86,80115.96,0.0,0.90042,8e-05,12.26141]
[1778245088365,29.86,80111.79,0.0,0.90007,8e-05,12.29274]
[1778245094407,29.86,80112.24,0.0,0.9001,8e-05,12.2899]
[1778245098434,29.86,80107.22,0.0,0.89968,8e-05,12.3272]
[1778245100448,29.86,80103.51,0.0,0.89936,8e-05,12.35458]
[1778245102464,29.86,80095.67,0.0,0.8987,8e-05,12.41249]
[1778245103469,29.86,80092.72,0.0,0.89845,8e-05,12.43422]
[1778245108211,29.86,80087.14,0.0,0.89799,9e-05,12.47475]
[1778245110521,29.86,80086.91,0.0,0.89797,9e-05,12.47599]
[1778245115555,29.86,80088.98,0.0,0.89819,9e-05,12.45553]
[1778245120590,29.86,80088.94,0.0,0.8982,9e-05,12.45471]
[1778245125634,29.86,80093.47,0.0,0.8986,8e-05,12.42018]
[1778245128350,29.85,80083.68,0.0,0.89777,9e-05,12.49215]
[1778245130662,29.85,80076.39,0.0,0.89715,9e-05,12.54572]
[1778245132676,29.85,80059.67,0.0,0.89571,9e-05,12.67043]
[1778245133696,29.85,80049.12,0.0,0.89479,9e-05,12.74952]
[1778245134691,29.85,80031.22,0.0,0.89322,9e-05,12.88379]
[1778245135702,29.85,80017.4,0.0,0.892,9e-05,12.98769]
[1778245136705,29.85,80021.74,0.0,0.89239,9e-05,12.95485]
[1778245141740,29.85,80022.35,0.0,0.89245,9e-05,12.94952]
[1778245145769,29.85,80014.8,0.0,0.89179,9e-05,13.0057]
[1778245148491,29.85,80009.32,0.0,0.89131,9e-05,13.04633]
[1778245150804,29.85,80007.36,0.0,0.89114,9e-05,13.06052]
[1778245155840,29.85,80008.84,0.0,0.89129,9e-05,13.04772]
[1778245160874,29.84,80010.45,0.0,0.89145,9e-05,13.03408]
[1778245165924,29.84,80013.77,0.0,0.89176,9e-05,13.00756]
[1778245167937,29.84,79991.19,0.0,0.88974,9e-05,13.17789]
[1778245168948,29.84,79966.4,0.0,0.88749,9e-05,13.36596]
[1778245170954,29.84,79974.84,0.0,0.88826,9e-05,13.30188]
[1778245171961,29.84,79977.89,0.0,0.88857,9e-05,13.27482]
[1778245172968,29.84,79985.22,0.0,0.88923,9e-05,13.21942]
[1778245174982,29.84,79987.27,0.0,0.88941,9e-05,13.20389]
[1778245180020,29.85,79991.33,0.0,0.88976,9e-05,13.17452]
[1778245185055,29.85,79993.44,0.0,0.88993,9e-05,13.16051]
[1778245190091,29.85,79998.04,0.0,0.89034,9e-05,13.12627]
[1778245191097,29.85,80003.31,0.0,0.89082,9e-05,13.08608]
[1778245193112,29.85,80005.1,0.0,0.89098,9e-05,13.07195]
[1778245194117,29.85,80011.71,0.0,0.89158,9e-05,13.0218]
[1778245195130,29.85,80014.63,0.0,0.89184,9e-05,12.99957]
[1778245200161,29.85,80015.22,0.0,0.8919,9e-05,12.99418]
[1778245205197,29.84,80012.96,0.0,0.89171,9e-05,13.01037]
[1778245207210,29.84,80007.17,0.0,0.8912,9e-05,13.05356]
[1778245212245,29.84,80008.9,0.0,0.89137,9e-05,13.03939]
[1778245215321,29.84,80016.47,0.0,0.89206,9e-05,12.98121]
[1778245216319,29.84,80018.89,0.0,0.89227,9e-05,12.96278]
[1778245221355,29.84,80019.33,0.0,0.89232,9e-05,12.95857]
[1778245225388,29.84,80012.3,0.0,0.89171,9e-05,13.01075]
[1778245226389,29.84,80004.77,0.0,0.89103,9e-05,13.06765]
[1778245227397,29.84,80002.27,0.0,0.89081,9e-05,13.08617]
[1778245231425,29.84,80008.67,0.0,0.89142,9e-05,13.03311]
[1778245235454,29.83,80014.73,0.0,0.89197,9e-05,12.98636]
[1778245240488,29.83,80015.54,0.0,0.89206,9e-05,12.97928]
[1778245245523,29.83,80013.7,0.0,0.89191,9e-05,12.99216]
[1778245250558,29.83,80016.01,0.0,0.89212,9e-05,12.97389]
[1778245252572,29.83,80017.06,0.0,0.89222,9e-05,12.96584]
[1778245255594,29.83,80022.23,0.0,0.89267,9e-05,12.92693]
[1778245260629,29.83,80019.72,0.0,0.89245,9e-05,12.94609]
[1778245262650,29.83,80014.41,0.0,0.89198,9e-05,12.98616]
[1778245265664,29.83,80008.12,0.0,0.89142,9e-05,13.03356]
[1778245268685,29.83,80002.9,0.0,0.89095,9e-05,13.07279]
[1778245273724,29.83,79999.69,0.0,0.89067,9e-05,13.09651]
[1778245276741,29.83,79994.55,0.0,0.89021,9e-05,13.13503]
[1778245281776,29.83,79992.78,0.0,0.89006,9e-05,13.14763]
[1778245285805,29.83,79987.38,0.0,0.88958,9e-05,13.18772]
[1778245287818,29.82,79981.19,0.0,0.88903,9e-05,13.23411]
[1778245289523,29.82,79978.64,0.0,0.88881,9e-05,13.2528]
[1778245294868,29.82,79982.04,0.0,0.88916,9e-05,13.2212]
[1778245296882,29.82,79987.64,0.0,0.88968,9e-05,13.17814]
[1778245301917,29.82,79988.28,0.0,0.88975,9e-05,13.17204]
[1778245306952,29.82,79991.25,0.0,0.89003,9e-05,13.14851]
[1778245311986,29.82,79997.76,0.0,0.89062,9e-05,13.09851]
[1778245314001,29.82,80000.0,0.0,0.89083,9e-05,13.0814]
[1778245316017,29.81,80009.66,0.0,0.89169,9e-05,13.00834]
[1778245317025,29.81,80011.68,0.0,0.89187,9e-05,12.99313]
[1778245322059,29.82,80011.12,0.0,0.89182,9e-05,12.99762]
[1778245327096,29.82,80016.16,0.0,0.89226,9e-05,12.96]
[1778245328107,29.82,80034.92,0.0,0.89392,9e-05,12.81907]
[1778245329113,29.82,80048.47,0.0,0.8951,9e-05,12.71743]
[1778245330118,29.82,80050.47,0.0,0.89528,9e-05,12.70212]
[1778245335153,29.81,80053.67,0.0,0.89558,9e-05,12.67647]
[1778245340188,29.81,80058.57,0.0,0.89603,9e-05,12.63786]
[1778245344216,29.81,80053.99,0.0,0.89565,9e-05,12.67068]
[1778245345226,29.81,80045.11,0.0,0.89488,9e-05,12.73661]
[1778245350258,29.8,80048.59,0.0,0.89521,9e-05,12.708]
[1778245355294,29.8,80044.14,0.0,0.89487,9e-05,12.73601]
[1778245356300,29.8,80041.7,0.0,0.89465,9e-05,12.75454]
[1778245360327,29.8,80039.27,0.0,0.89443,9e-05,12.77341]
[1778245365362,29.8,80036.0,0.0,0.89414,9e-05,12.79848]
[1778245370397,29.8,80032.44,0.0,0.89382,9e-05,12.82554]
[1778245375434,29.8,80024.8,0.0,0.89314,9e-05,12.88328]
[1778245376439,29.8,80018.65,0.0,0.8926,9e-05,12.92955]
[1778245377447,29.8,80016.28,0.0,0.89239,9e-05,12.94731]
[1778245382482,29.8,80014.59,0.0,0.89225,9e-05,12.95941]
[1778245388526,29.8,80014.17,0.0,0.89222,9e-05,12.96186]
[1778245393561,29.8,80018.55,0.0,0.89261,9e-05,12.92859]
[1778245398596,29.8,80020.08,0.0,0.89275,9e-05,12.91713]
[1778245403629,29.8,80022.07,0.0,0.89292,9e-05,12.90234]
[1778245406650,29.8,80025.78,0.0,0.89324,9e-05,12.87474]
[1778245410679,29.8,80030.42,0.0,0.89365,9e-05,12.84047]
[1778245412693,29.8,80037.1,0.0,0.89426,9e-05,12.78671]
[1778245413699,29.8,80038.67,0.0,0.89439,9e-05,12.7752]
[1778245415716,29.81,80043.93,0.0,0.89484,9e-05,12.73636]
[1778245416722,29.81,80050.31,0.0,0.8954,9e-05,12.68895]
[1778245417729,29.81,80052.63,0.0,0.89559,9e-05,12.67201]
[1778245421759,29.81,80059.77,0.0,0.89621,9e-05,12.61833]
[1778245424777,29.8,80065.51,0.0,0.89672,9e-05,12.5745]
[1778245428806,29.8,80071.72,0.0,0.89727,9e-05,12.5269]
[1778245430822,29.8,80077.31,0.0,0.89776,9e-05,12.48468]
[1778245434847,29.8,80070.84,0.0,0.89721,9e-05,12.53172]
[1778245436861,29.8,80070.21,0.0,0.89717,9e-05,12.53569]
[1778245441898,29.8,80071.57,0.0,0.89731,9e-05,12.52363]
[1778245445981,29.79,80059.85,0.0,0.89631,9e-05,12.61023]
[1778245446966,29.8,80041.16,0.0,0.89468,9e-05,12.75046]
[1778245447970,29.8,80025.25,0.0,0.89328,9e-05,12.86985]
[1778245450686,29.79,80035.32,0.0,0.89417,9e-05,12.79401]
[1778245453012,29.79,80039.89,0.0,0.89457,9e-05,12.75981]
[1778245457040,29.8,80044.91,0.0,0.895,9e-05,12.72257]
[1778245462074,29.8,80043.48,0.0,0.89487,9e-05,12.73407]
[1778245465095,29.8,80036.18,0.0,0.89422,9e-05,12.78934]
[1778245467110,29.8,80033.35,0.0,0.89397,9e-05,12.81081]
[1778245470826,29.8,80038.83,0.0,0.89445,9e-05,12.77028]
[1778245476174,29.8,80041.36,0.0,0.89468,9e-05,12.74842]
[1778245480896,29.8,80048.18,0.0,0.89526,9e-05,12.69885]
[1778245486242,29.81,80044.58,0.0,0.89493,9e-05,12.72741]
[1778245491278,29.81,80043.8,0.0,0.89484,9e-05,12.73477]
[1778245496313,29.81,80042.81,0.0,0.89474,9e-05,12.74362]
[1778245501348,29.81,80039.48,0.0,0.89443,9e-05,12.76982]
[1778245507390,29.81,80038.81,0.0,0.89436,9e-05,12.77629]
[1778245511420,29.81,80049.81,0.0,0.89531,9e-05,12.6944]
[1778245512427,29.81,80056.89,0.0,0.89593,9e-05,12.64128]
[1778245513437,29.81,80063.41,0.0,0.8965,9e-05,12.59253]
[1778245514443,29.81,80066.99,0.0,0.89681,9e-05,12.56547]
[1778245516456,29.81,80071.12,0.0,0.89717,9e-05,12.53409]
[1778245521492,29.81,80068.26,0.0,0.89694,9e-05,12.55389]
[1778245523504,29.81,80060.56,0.0,0.89628,9e-05,12.61139]
[1778245524512,29.81,80056.6,0.0,0.89593,9e-05,12.64133]
[1778245526524,29.81,80053.55,0.0,0.89566,9e-05,12.66473]
[1778245531560,29.81,80058.14,0.0,0.89607,9e-05,12.62785]
[1778245533574,29.81,80047.67,0.0,0.89515,9e-05,12.70666]
[1778245535587,29.82,80046.35,0.0,0.89503,9e-05,12.7169]
[1778245538610,29.82,80035.71,0.0,0.8941,9e-05,12.79712]
[1778245539615,29.82,80031.21,0.0,0.8937,9e-05,12.83098]
[1778245541630,29.82,80026.74,0.0,0.89331,9e-05,12.86459]
[1778245546665,29.82,80022.03,0.0,0.89289,9e-05,12.89987]
[1778245549685,29.82,80016.51,0.0,0.8924,9e-05,12.94133]
[1778245552711,29.82,80013.25,0.0,0.89212,9e-05,12.96563]
[1778245557742,29.81,80011.2,0.0,0.89194,9e-05,12.98044]
[1778245560764,29.81,80005.33,0.0,0.89142,9e-05,13.02428]
[1778245562778,29.81,79993.46,0.0,0.89037,9e-05,13.11348]
[1778245563785,29.81,79987.96,0.0,0.88987,9e-05,13.15475]
[1778245565799,29.81,79984.67,0.0,0.88959,9e-05,13.1788]
[1778245568821,29.81,79977.88,0.0,0.88898,9e-05,13.22985]
[1778245573855,29.81,79979.02,0.0,0.88909,9e-05,13.22039]
[1778245575869,29.81,79972.7,0.0,0.88852,9e-05,13.26801]
[1778245578891,29.81,79967.0,0.0,0.88801,9e-05,13.31067]
[1778245579897,29.81,79963.4,0.0,0.88768,9e-05,13.33776]
[1778245583971,29.81,79948.21,0.0,0.88628,9e-05,13.45338]
[1778245584939,29.81,79940.87,0.0,0.8856,9e-05,13.5095]
[1778245585944,29.81,79932.58,0.0,0.88483,9e-05,13.57287]
[1778245586951,29.81,79931.66,0.0,0.88475,9e-05,13.57968]
[1778245590988,29.81,79925.04,0.0,0.88414,9e-05,13.62945]
[1778245591996,29.81,79917.83,0.0,0.88349,9e-05,13.68035]
[1778245593001,29.8,79914.88,0.0,0.88322,9e-05,13.70262]
[1778245594008,29.8,79923.44,0.0,0.88403,9e-05,13.6366]
[1778245595022,29.8,79924.82,0.0,0.88416,9e-05,13.62573]
[1778245600050,29.8,79926.67,0.0,0.88435,9e-05,13.6102]
[1778245604079,29.8,79916.66,0.0,0.88343,9e-05,13.68581]
[1778245605087,29.8,79904.5,0.0,0.88228,9e-05,13.77878]
[1778245606095,29.8,79903.08,0.0,0.88215,9e-05,13.78918]
[1778245611949,29.8,79901.96,0.0,0.88206,9e-05,13.79675]
[1778245615157,29.8,79898.94,0.0,0.88178,0.0001,13.819]
[1778245617171,29.8,79907.54,0.0,0.8826,9e-05,13.75291]
[1778245622209,29.79,79911.44,0.0,0.88298,9e-05,13.72204]
[1778245626235,29.79,79918.36,0.0,0.88364,9e-05,13.6685]
[1778245630263,29.79,79911.31,0.0,0.88299,9e-05,13.7213]
[1778245632089,29.79,79898.85,0.0,0.88181,0.0001,13.81686]
[1778245633288,29.79,79901.78,0.0,0.88209,9e-05,13.79376]
[1778245637312,29.79,79907.33,0.0,0.88263,9e-05,13.7501]
[1778245639327,29.79,79904.85,0.0,0.8824,9e-05,13.76882]
[1778245641339,29.79,79911.53,0.0,0.88304,9e-05,13.71707]
[1778245642347,29.79,79918.49,0.0,0.8837,9e-05,13.66352]
[1778245643355,29.79,79918.99,0.0,0.88374,9e-05,13.65963]
[1778245648391,29.79,79929.93,0.0,0.88478,9e-05,13.57508]
[1778245649403,29.79,79941.89,0.0,0.8859,9e-05,13.48331]
[1778245651412,29.78,79940.52,0.0,0.8858,9e-05,13.48955]
[1778245653429,29.78,79933.49,0.0,0.88515,9e-05,13.54297]
[1778245654431,29.78,79929.57,0.0,0.88479,9e-05,13.57257]
[1778245656446,29.78,79929.8,0.0,0.88482,9e-05,13.57025]
[1778245659467,29.78,79913.23,0.0,0.8833,9e-05,13.69409]
[1778245660473,29.78,79894.76,0.0,0.88155,0.0001,13.83602]
[1778245661480,29.78,79896.11,0.0,0.88168,0.0001,13.82535]
[1778245666517,29.77,79895.64,0.0,0.88165,0.0001,13.8274]
[1778245668530,29.77,79905.18,0.0,0.88256,9e-05,13.75375]
[1778245669539,29.77,79916.26,0.0,0.88361,9e-05,13.66851]
[1778245670544,29.77,79904.29,0.0,0.88248,9e-05,13.76045]
[1778245671551,29.77,79894.63,0.0,0.88156,0.0001,13.83465]
[1778245672557,29.77,79887.62,0.0,0.8809,0.0001,13.88843]
[1778245673565,29.77,79887.31,0.0,0.88087,0.0001,13.89051]
[1778245677593,29.77,79894.03,0.0,0.88154,0.0001,13.83649]
[1778245678604,29.77,79897.25,0.0,0.88186,0.0001,13.81095]
[1778245682630,29.77,79902.57,0.0,0.88238,9e-05,13.7684]
[1778245686663,29.76,79890.51,0.0,0.88126,0.0001,13.85931]
[1778245687665,29.76,79882.97,0.0,0.88054,0.0001,13.91676]
[1778245692703,29.76,79893.95,0.0,0.88161,0.0001,13.83066]
[1778245694717,29.76,79899.41,0.0,0.88213,0.0001,13.78829]
[1778245699750,29.76,79902.62,0.0,0.88246,9e-05,13.76196]
[1778245704789,29.75,79908.66,0.0,0.88306,9e-05,13.71344]
[1778245708814,29.75,79903.56,0.0,0.88259,9e-05,13.75127]
[1778245709821,29.75,79897.81,0.0,0.88205,0.0001,13.79508]
[1778245711835,29.75,79903.26,0.0,0.8826,9e-05,13.74826]
[1778245715864,29.75,79892.08,0.0,0.88156,0.0001,13.83278]
[1778245716871,29.75,79884.82,0.0,0.88087,0.0001,13.8882]
[1778245721908,29.74,79886.25,0.0,0.88102,0.0001,13.87616]
[1778245726941,29.74,79879.1,0.0,0.88035,0.0001,13.9299]
[1778245731975,29.74,79878.63,0.0,0.88032,0.0001,13.93216]
[1778245737013,29.74,79879.41,0.0,0.88042,0.0001,13.92471]
[1778245742047,29.74,79880.18,0.0,0.88051,0.0001,13.91741]
[1778245747081,29.73,79884.23,0.0,0.88091,0.0001,13.88499]
[1778245752116,29.73,79887.25,0.0,0.88121,0.0001,13.8609]
[1778245757155,29.73,79886.78,0.0,0.88117,0.0001,13.86383]
[1778245762190,29.73,79885.71,0.0,0.88108,0.0001,13.8714]
[1778245767226,29.73,79886.87,0.0,0.8812,0.0001,13.86176]
[1778245772260,29.73,79885.83,0.0,0.88114,0.0001,13.86496]
[1778245777298,29.73,79871.54,0.0,0.87977,0.0001,13.97438]
[1778245778304,29.73,79864.58,0.0,0.8791,0.0001,14.02787]
[1778245783338,29.72,79868.62,0.0,0.87952,0.0001,13.99494]
[1778245788377,29.72,79867.88,0.0,0.87946,0.0001,13.99928]
[1778245790389,29.72,79872.69,0.0,0.87993,0.0001,13.96163]
[1778245794417,29.72,79884.19,0.0,0.88105,0.0001,13.87177]
[1778245799451,29.72,79880.13,0.0,0.88069,0.0001,13.90105]
[1778245803325,29.71,79874.79,0.0,0.88018,0.0001,13.94169]
[1778245808514,29.71,79879.78,0.0,0.88067,0.0001,13.90192]
[1778245810527,29.71,79885.16,0.0,0.8812,0.0001,13.85943]
[1778245813395,29.71,79899.28,0.0,0.88256,0.0001,13.74922]
[1778245814556,29.71,79902.69,0.0,0.88289,9e-05,13.72267]
[1778245817578,29.71,79901.46,0.0,0.88278,9e-05,13.73146]
[1778245819593,29.71,79895.45,0.0,0.88222,0.0001,13.7772]
[1778245824627,29.7,79896.46,0.0,0.88233,0.0001,13.76777]
[1778245828656,29.7,79890.8,0.0,0.88181,0.0001,13.81011]
[1778245830670,29.7,79885.3,0.0,0.88129,0.0001,13.85178]
[1778245835709,29.7,79883.22,0.0,0.88115,0.0001,13.86146]
[1778245839737,29.69,79893.35,0.0,0.88214,0.0001,13.78139]
[1778245841752,29.69,79875.4,0.0,0.88043,0.0001,13.9193]
[1778245842756,29.69,79859.94,0.0,0.87894,0.0001,14.03881]
[1778245843766,29.69,79851.43,0.0,0.87811,0.0001,14.10445]
[1778245844776,29.69,79848.44,0.0,0.87782,0.0001,14.12742]
[1778245849811,29.69,79854.34,0.0,0.87843,0.0001,14.07919]
[1778245853835,29.69,79866.51,0.0,0.87963,0.0001,13.98318]
[1778245854842,29.68,79871.89,0.0,0.88016,0.0001,13.94123]
[1778245858874,29.68,79865.18,0.0,0.87952,0.0001,13.99209]
[1778245859877,29.68,79859.2,0.0,0.87895,0.0001,14.03804]
[1778245861890,29.68,79854.38,0.0,0.87849,0.0001,14.07452]
[1778245866925,29.68,79856.21,0.0,0.8787,0.0001,14.05793]
[1778245868940,29.68,79864.02,0.0,0.87946,0.0001,13.99663]
[1778245873976,29.67,79855.98,0.0,0.8787,0.0001,14.05726]
[1778245875991,29.67,79846.12,0.0,0.87774,0.0001,14.13379]
[1778245876997,29.67,79843.59,0.0,0.8775,0.0001,14.15313]
[1778245878003,29.67,79848.74,0.0,0.878,0.0001,14.11298]
[1778245883038,29.67,79846.24,0.0,0.87777,0.0001,14.13161]
[1778245886062,29.67,79840.2,0.0,0.87718,0.0001,14.17791]
[1778245887068,29.67,79846.54,0.0,0.87781,0.0001,14.12845]
[1778245889082,29.67,79855.58,0.0,0.8787,0.0001,14.05725]
[1778245890089,29.67,79861.5,0.0,0.87928,0.0001,14.01091]
[1778245893111,29.67,79870.94,0.0,0.88024,0.0001,13.93255]
[1778245898147,29.66,79870.26,0.0,0.88019,0.0001,13.93654]
[1778245903182,29.66,79864.22,0.0,0.87962,0.0001,13.98202]
[1778245908217,29.66,79867.29,0.0,0.87994,0.0001,13.95672]
[1778245912247,29.66,79872.53,0.0,0.88046,0.0001,13.91506]
[1778245917282,29.66,79873.35,0.0,0.88055,0.0001,13.90755]
[1778245922316,29.65,79874.45,0.0,0.88067,0.0001,13.89793]
[1778245924331,29.65,79881.23,0.0,0.88133,0.0001,13.84478]
[1778245929368,29.65,79880.62,0.0,0.8813,0.0001,13.84705]
[1778245934405,29.65,79877.18,0.0,0.881,0.0001,13.87114]
[1778245939440,29.64,79859.55,0.0,0.87932,0.0001,14.00573]
[1778245940446,29.64,79843.75,0.0,0.87778,0.0001,14.12838]
[1778245945481,29.64,79844.67,0.0,0.87788,0.0001,14.12059]
[1778245948500,29.64,79850.5,0.0,0.87845,0.0001,14.0749]
[1778245951522,29.64,79856.84,0.0,0.8791,0.0001,14.02135]
[1778245955551,29.64,79848.0,0.0,0.87824,0.0001,14.08976]
[1778245957569,29.64,79837.8,0.0,0.87725,0.0001,14.16877]
[1778245959580,29.64,79832.13,0.0,0.8767,0.0001,14.21243]
[1778245964615,29.64,79829.6,0.0,0.87646,0.0001,14.23085]
[1778245968648,29.63,79817.33,0.0,0.87526,0.0001,14.32574]
[1778245972677,29.63,79809.85,0.0,0.87452,0.0001,14.3835]
[1778245977718,29.63,79812.23,0.0,0.87476,0.0001,14.36434]
[1778245980740,29.63,79807.2,0.0,0.87425,0.0001,14.40434]
[1778245982759,29.63,79801.15,0.0,0.87364,0.0001,14.45196]
[1778245984618,29.63,79809.54,0.0,0.87448,0.0001,14.38655]
[1778245986788,29.64,79803.27,0.0,0.87385,0.0001,14.4359]
[1778245989809,29.64,79800.46,0.0,0.87356,0.0001,14.45818]
[1778245994844,29.64,79798.62,0.0,0.87337,0.0001,14.4728]
[1778245999878,29.64,79792.93,0.0,0.87279,0.0001,14.5181]
[1778246001893,29.64,79787.01,0.0,0.87218,0.0001,14.56505]
[1778246004918,29.64,79780.82,0.0,0.87155,0.0001,14.6143]
[1778246006927,29.64,79773.03,0.0,0.87075,0.0001,14.67575]
[1778246008943,29.64,79778.54,0.0,0.8713,0.0001,14.63377]
[1778246010957,29.64,79779.37,0.0,0.87138,0.0001,14.62763]
[1778246015991,29.64,79777.79,0.0,0.87123,0.0001,14.63665]
[1778246021036,29.64,79781.94,0.0,0.87165,0.0001,14.60488]
[1778246022042,29.65,79788.66,0.0,0.87233,0.0001,14.55239]
[1778246023048,29.65,79787.14,0.0,0.87217,0.0001,14.56455]
[1778246026070,29.65,79782.03,0.0,0.87164,0.0001,14.60531]
[1778246029092,29.65,79775.47,0.0,0.87097,0.0001,14.65731]
[1778246034126,29.65,79775.03,0.0,0.87091,0.0001,14.66141]
[1778246036142,29.65,79769.43,0.0,0.87034,0.0001,14.70557]
[1778246037148,29.66,79765.09,0.0,0.86984,0.0001,14.74376]
[1778246038155,29.66,79758.64,0.0,0.86918,0.0001,14.79441]
[1778246039162,29.66,79761.81,0.0,0.86947,0.0001,14.77239]
[1778246044197,29.67,79763.61,0.0,0.86959,0.0001,14.76287]
[1778246046210,29.67,79769.8,0.0,0.87022,0.0001,14.71498]
[1778246048223,29.67,79776.81,0.0,0.87092,0.0001,14.66137]
[1778246049232,29.67,79783.36,0.0,0.87158,0.0001,14.61005]
[1778246050241,29.67,79783.3,0.0,0.87155,0.0001,14.61247]
[1778246052252,29.68,79789.68,0.0,0.87219,0.0001,14.56302]
[1778246057291,29.68,79790.97,0.0,0.87232,0.0001,14.55305]
[1778246060310,29.68,79779.56,0.0,0.87117,0.0001,14.64234]
[1778246061315,29.68,79779.56,0.0,0.87116,0.0001,14.64254]
[1778246062322,29.68,79773.02,0.0,0.8705,0.0001,14.69392]
[1778246067357,29.68,79777.21,0.0,0.87091,0.0001,14.66183]
[1778246070379,29.68,79769.65,0.0,0.87014,0.0001,14.72155]
[1778246072399,29.68,79741.93,0.0,0.86726,0.0001,14.93903]
[1778246073402,29.69,79715.41,0.0,0.86447,0.00011,15.14902]
[1778246074421,29.69,79710.95,0.0,0.864,0.00011,15.18431]
[1778246075421,29.69,79717.87,0.0,0.86472,0.00011,15.12986]
[1778246076427,29.69,79724.25,0.0,0.86539,0.0001,15.07975]
[1778246077434,29.69,79717.93,0.0,0.86472,0.00011,15.12992]
[1778246078444,29.69,79709.14,0.0,0.8638,0.00011,15.19926]
[1778246080471,29.69,79702.74,0.0,0.86312,0.00011,15.24975]
[1778246081477,29.69,79684.24,0.0,0.86114,0.00011,15.39607]
[1778246082476,29.69,79657.7,0.0,0.85822,0.00011,15.60965]
[1778246083480,29.69,79644.88,0.0,0.85682,0.00011,15.71121]
[1778246086509,29.7,79651.6,0.0,0.85751,0.00011,15.66184]
[1778246087507,29.71,79643.17,0.0,0.85655,0.00011,15.73158]
[1778246088515,29.71,79636.28,0.0,0.85574,0.00011,15.78982]
[1778246089521,29.72,79641.22,0.0,0.85624,0.00011,15.75359]
[1778246090532,29.72,79647.08,0.0,0.85686,0.00011,15.70886]
[1778246093569,29.73,79653.38,0.0,0.85746,0.00011,15.66568]
[1778246098590,29.75,79661.68,0.0,0.8582,0.00011,15.61259]
[1778246099596,29.76,79664.25,0.0,0.85843,0.00011,15.59557]
[1778246104637,29.78,79666.24,0.0,0.85844,0.00011,15.59557]
[1778246107655,29.8,79673.03,0.0,0.85905,0.00011,15.55076]
[1778246109674,29.81,79681.31,0.0,0.85985,0.00011,15.49234]
[1778246110681,29.81,79695.56,0.0,0.86137,0.00011,15.38107]
[1778246111690,29.82,79701.54,0.0,0.86197,0.00011,15.33647]
[1778246113703,29.83,79704.66,0.0,0.86222,0.00011,15.31797]
[1778246117730,29.83,79709.99,0.0,0.86277,0.00011,15.27742]
[1778246119742,29.83,79722.85,0.0,0.86412,0.00011,15.17728]
[1778246120752,29.83,79724.97,0.0,0.86433,0.0001,15.16114]
[1778246122768,29.83,79730.02,0.0,0.86485,0.0001,15.1221]
[1778246123775,29.83,79738.91,0.0,0.86578,0.0001,15.05244]
[1778246124783,29.83,79743.44,0.0,0.86625,0.0001,15.01707]
[1778246126795,29.83,79743.09,0.0,0.86621,0.0001,15.02014]
[1778246131830,29.83,79744.55,0.0,0.86638,0.0001,15.00541]
[1778246132837,29.83,79752.62,0.0,0.86722,0.0001,14.94226]
[1778246133844,29.83,79756.27,0.0,0.86759,0.0001,14.91397]
[1778246136865,29.84,79762.54,0.0,0.86823,0.0001,14.86532]
[1778246137876,29.84,79754.15,0.0,0.86736,0.0001,14.93125]
[1778246138880,29.84,79746.68,0.0,0.86659,0.0001,14.9897]
[1778246139886,29.84,79746.2,0.0,0.86654,0.0001,14.99364]
[1778246140897,29.84,79739.84,0.0,0.86588,0.0001,15.0436]
[1778246141904,29.84,79736.41,0.0,0.86552,0.0001,15.07056]
[1778246142949,29.84,79731.31,0.0,0.86498,0.0001,15.1106]
[1778246145782,29.84,79739.21,0.0,0.86581,0.0001,15.04882]
[1778246146939,29.84,79736.56,0.0,0.86553,0.0001,15.06967]
[1778246147946,29.84,79731.43,0.0,0.86499,0.0001,15.10997]
[1778246148954,29.84,79731.52,0.0,0.865,0.0001,15.10937]
[1778246149960,29.84,79737.08,0.0,0.86558,0.0001,15.06586]
[1778246150968,29.84,79738.72,0.0,0.86575,0.0001,15.05315]
[1778246156004,29.84,79734.5,0.0,0.8653,0.0001,15.08709]
[1778246157009,29.84,79740.25,0.0,0.86589,0.0001,15.04224]
[1778246159023,29.84,79741.73,0.0,0.86604,0.0001,15.03117]
[1778246161037,29.84,79749.94,0.0,0.86689,0.0001,14.96687]
[1778246166073,29.84,79748.82,0.0,0.86678,0.0001,14.9758]
[1778246168089,29.84,79738.77,0.0,0.86572,0.0001,15.05505]
[1778246170101,29.84,79739.96,0.0,0.86584,0.0001,15.04612]
[1778246174129,29.84,79750.79,0.0,0.86696,0.0001,14.96192]
[1778246175137,29.84,79756.92,0.0,0.86759,0.0001,14.91399]
[1778246176145,29.84,79755.97,0.0,0.86749,0.0001,14.92149]
[1778246179164,29.84,79761.43,0.0,0.86805,0.0001,14.87902]
[1778246180171,29.84,79770.46,0.0,0.86898,0.0001,14.80824]
[1778246181181,29.84,79774.8,0.0,0.86943,0.0001,14.77422]
[1778246183195,29.84,79786.09,0.0,0.87058,0.0001,14.68599]
[1778246184199,29.84,79791.02,0.0,0.87108,0.0001,14.64758]
[1778246187223,29.84,79784.98,0.0,0.87047,0.0001,14.69484]
[1778246192258,29.84,79783.86,0.0,0.87038,0.0001,14.6996]
[1778246194271,29.84,79779.77,0.0,0.86996,0.0001,14.73149]
[1778246199306,29.84,79781.44,0.0,0.87013,0.0001,14.71844]
[1778246204341,29.84,79782.43,0.0,0.87023,0.0001,14.71074]
[1778246209377,29.84,79775.98,0.0,0.86958,0.0001,14.76112]
[1778246211391,29.84,79768.05,0.0,0.86877,0.0001,14.82292]
[1778246214413,29.84,79773.18,0.0,0.8693,0.0001,14.78256]
[1778246219450,29.84,79778.49,0.0,0.86984,0.0001,14.74093]
[1778246224488,29.84,79776.47,0.0,0.86964,0.0001,14.75654]
[1778246228516,29.84,79781.98,0.0,0.8702,0.0001,14.71318]
[1778246233551,29.84,79780.72,0.0,0.87009,0.0001,14.72164]
[1778246238586,29.84,79783.51,0.0,0.87039,0.0001,14.69845]
[1778246243623,29.83,79783.44,0.0,0.8704,0.0001,14.6978]
[1778246248657,29.83,79787.27,0.0,0.8708,0.0001,14.66678]
[1778246252685,29.83,79782.22,0.0,0.87033,0.0001,14.7012]
[1778246254700,29.83,79777.05,0.0,0.86981,0.0001,14.74101]
[1778246257722,29.83,79772.11,0.0,0.86931,0.0001,14.77927]
[1778246260745,29.83,79764.7,0.0,0.86855,0.0001,14.83703]
[1778246265778,29.83,79770.29,0.0,0.86913,0.0001,14.79284]
[1778246268798,29.83,79775.93,0.0,0.86971,0.0001,14.74865]
[1778246270815,29.83,79781.75,0.0,0.87031,0.0001,14.70258]
[1778246275847,29.83,79780.8,0.0,0.87023,0.0001,14.70861]
[1778246280883,29.82,79780.83,0.0,0.87025,0.0001,14.70703]
[1778246285917,29.82,79780.6,0.0,0.87025,0.0001,14.70753]
[1778246290953,29.82,79781.09,0.0,0.87031,0.0001,14.70248]
[1778246293973,29.82,79788.47,0.0,0.87107,0.0001,14.64424]
[1778246296856,29.82,79774.93,0.0,0.8697,0.0001,14.74941]
[1778246298003,29.82,79762.2,0.0,0.86839,0.0001,14.84893]
[1778246299011,29.82,79752.99,0.0,0.86745,0.0001,14.92089]
[1778246300018,29.82,79752.84,0.0,0.86743,0.0001,14.92187]
[1778246302030,29.82,79740.12,0.0,0.86612,0.0001,15.02136]
[1778246303037,29.82,79736.14,0.0,0.8657,0.0001,15.05254]
[1778246306925,29.82,79744.95,0.0,0.86662,0.0001,14.98328]
[1778246308072,29.82,79748.55,0.0,0.86699,0.0001,14.95514]
[1778246313108,29.82,79745.56,0.0,0.86671,0.0001,14.97458]
[1778246315122,29.82,79742.56,0.0,0.8664,0.0001,14.99805]
[1778246320164,29.82,79744.48,0.0,0.8666,0.0001,14.98278]
[1778246325194,29.82,79746.57,0.0,0.86682,0.0001,14.96619]
[1778246330229,29.82,79748.47,0.0,0.86702,0.0001,14.95113]
[1778246335296,29.82,79745.71,0.0,0.86674,0.0001,14.97251]
[1778246337312,29.81,79735.08,0.0,0.86564,0.0001,15.05558]
[1778246338318,29.81,79726.86,0.0,0.86477,0.0001,15.12015]
[1778246339324,29.81,79728.51,0.0,0.86495,0.0001,15.10722]
[1778246343356,29.82,79722.78,0.0,0.86434,0.00011,15.15231]
[1778246344363,29.82,79719.71,0.0,0.86402,0.00011,15.17637]
[1778246349398,29.81,79717.57,0.0,0.8638,0.00011,15.19299]
[1778246351412,29.81,79722.73,0.0,0.86434,0.00011,15.15248]
[1778246352420,29.81,79733.39,0.0,0.86546,0.0001,15.06893]
[1778246353428,29.82,79736.12,0.0,0.86574,0.0001,15.04771]
[1778246355447,29.82,79749.77,0.0,0.86716,0.0001,14.94094]
[1778246356451,29.82,79752.15,0.0,0.8674,0.0001,14.92236]
[1778246362490,29.82,79752.82,0.0,0.86747,0.0001,14.91752]
[1778246367529,29.82,79754.66,0.0,0.86764,0.0001,14.90463]
[1778246372564,29.82,79756.81,0.0,0.86788,0.0001,14.88404]
[1778246377599,29.82,79754.13,0.0,0.8676,0.0001,14.90536]
[1778246379613,29.82,79745.35,0.0,0.86669,0.0001,14.97443]
[1778246381635,29.82,79738.79,0.0,0.866,0.0001,15.02626]
[1778246386674,29.82,79734.79,0.0,0.86557,0.0001,15.05839]
[1778246391704,29.82,79731.06,0.0,0.86518,0.0001,15.08823]
[1778246392713,29.82,79737.25,0.0,0.86582,0.0001,15.03982]
[1778246393722,29.82,79743.36,0.0,0.86645,0.0001,14.99212]
[1778246394724,29.82,79746.88,0.0,0.86682,0.0001,14.96452]
[1778246398752,29.82,79751.91,0.0,0.86734,0.0001,14.92519]
[1778246403787,29.82,79758.53,0.0,0.86802,0.0001,14.87347]
[1778246405805,29.82,79764.18,0.0,0.86861,0.0001,14.82875]
[1778246406812,29.82,79772.47,0.0,0.86946,0.0001,14.76376]
[1778246407818,29.82,79773.1,0.0,0.86953,0.0001,14.7587]
[1778246410839,29.82,79780.94,0.0,0.87033,0.0001,14.69715]
[1778246411846,29.82,79783.66,0.0,0.87061,0.0001,14.67589]
[1778246413861,29.82,79778.62,0.0,0.8701,0.0001,14.7152]
[1778246414867,29.82,79777.42,0.0,0.86998,0.0001,14.7245]
[1778246419907,29.82,79775.73,0.0,0.86981,0.0001,14.73723]
[1778246424941,29.82,79775.79,0.0,0.86982,0.0001,14.73637]
[1778246429973,29.82,79774.36,0.0,0.86968,0.0001,14.74721]
[1778246435014,29.82,79776.11,0.0,0.86989,0.0001,14.72908]
[1778246440046,29.82,79779.74,0.0,0.87026,0.0001,14.70046]
[1778246445078,29.82,79768.84,0.0,0.86915,0.0001,14.78545]
[1778246446085,29.82,79752.54,0.0,0.86748,0.0001,14.91274]
[1778246447092,29.82,79752.07,0.0,0.86743,0.0001,14.91607]
[1778246452126,29.81,79757.65,0.0,0.86803,0.0001,14.87069]
[1778246457162,29.81,79760.34,0.0,0.86833,0.0001,14.84828]
[1778246462201,29.81,79753.33,0.0,0.86762,0.0001,14.90184]
[1778246463210,29.81,79744.11,0.0,0.86668,0.0001,14.97327]
[1778246467233,29.81,79751.5,0.0,0.86746,0.0001,14.91378]
[1778246469252,29.81,79756.83,0.0,0.86802,0.0001,14.87142]
[1778246474282,29.8,79754.37,0.0,0.86779,0.0001,14.88906]
[1778246479318,29.8,79751.22,0.0,0.86747,0.0001,14.91351]
[1778246480324,29.8,79752.93,0.0,0.86764,0.0001,14.90009]
[1778246485359,29.8,79758.29,0.0,0.8682,0.0001,14.85773]
[1778246488209,29.8,79765.26,0.0,0.86892,0.0001,14.8026]
[1778246493414,29.8,79760.76,0.0,0.86851,0.0001,14.83224]
[1778246498279,29.8,79753.78,0.0,0.86781,0.0001,14.88571]
[1778246501471,29.8,79752.05,0.0,0.86764,0.0001,14.89832]
[1778246503485,29.8,79743.01,0.0,0.8667,0.0001,14.96913]
[1778246505499,29.79,79742.63,0.0,0.86667,0.0001,14.97193]
[1778246510534,29.79,79743.92,0.0,0.8668,0.0001,14.9614]
[1778246513554,29.79,79749.21,0.0,0.86736,0.0001,14.91976]
[1778246518592,29.79,79752.29,0.0,0.86767,0.0001,14.89563]
[1778246523625,29.79,79753.74,0.0,0.86783,0.0001,14.88401]
[1778246528666,29.79,79754.01,0.0,0.86787,0.0001,14.88067]
[1778246533695,29.79,79754.12,0.0,0.8679,0.0001,14.87827]
[1778246534701,29.79,79748.53,0.0,0.86732,0.0001,14.92209]
[1778246536715,29.79,79742.07,0.0,0.86666,0.0001,14.97262]
[1778246538733,29.79,79736.63,0.0,0.86609,0.0001,15.01507]
[1778246539737,29.79,79733.03,0.0,0.86571,0.0001,15.04346]
[1778246541751,29.79,79729.71,0.0,0.86537,0.0001,15.06966]
[1778246546786,29.79,79729.12,0.0,0.8653,0.0001,15.07452]
[1778246551820,29.79,79729.5,0.0,0.86537,0.0001,15.06759]
[1778246556855,29.79,79729.79,0.0,0.8654,0.0001,15.06547]
[1778246560884,29.79,79736.48,0.0,0.86609,0.0001,15.01319]
[1778246565918,29.79,79739.03,0.0,0.86635,0.0001,14.99373]
[1778246568940,29.79,79745.92,0.0,0.86706,0.0001,14.94007]
[1778246569949,29.79,79748.92,0.0,0.86737,0.0001,14.91675]
[1778246572967,29.79,79750.86,0.0,0.86757,0.0001,14.90197]
[1778246579009,29.79,79751.33,0.0,0.8676,0.0001,14.89956]
[1778246584046,29.8,79749.12,0.0,0.86735,0.0001,14.91816]
[1778246589081,29.8,79748.31,0.0,0.86725,0.0001,14.92562]
[1778246593110,29.8,79754.04,0.0,0.86783,0.0001,14.88166]
[1778246595124,29.8,79759.64,0.0,0.86841,0.0001,14.8381]
[1778246597141,29.8,79763.65,0.0,0.86882,0.0001,14.80681]
[1778246602174,29.8,79756.61,0.0,0.86809,0.0001,14.8622]
[1778246603180,29.8,79748.94,0.0,0.8673,0.0001,14.92223]
[1778246604186,29.8,79748.04,0.0,0.8672,0.0001,14.92948]
[1778246609222,29.8,79747.85,0.0,0.86717,0.0001,14.93185]
[1778246614257,29.8,79749.87,0.0,0.8674,0.0001,14.91285]
[1778246619291,29.81,79752.61,0.0,0.86767,0.0001,14.89241]
[1778246624326,29.81,79754.68,0.0,0.86787,0.0001,14.87737]
[1778246629361,29.81,79754.25,0.0,0.86781,0.0001,14.88208]
[1778246634396,29.81,79755.82,0.0,0.86795,0.0001,14.87093]
[1778246640439,29.81,79756.52,0.0,0.86801,0.0001,14.86684]
[1778246642452,29.82,79763.23,0.0,0.86869,0.0001,14.81483]
[1778246643459,29.82,79766.82,0.0,0.86906,0.0001,14.78707]
[1778246646481,29.82,79760.62,0.0,0.86841,0.0001,14.83653]
[1778246648496,29.82,79757.54,0.0,0.86808,0.0001,14.86109]
[1778246651515,29.82,79750.41,0.0,0.86734,0.0001,14.91749]
[1778246653529,29.82,79746.56,0.0,0.86694,0.0001,14.94788]
[1778246659403,29.82,79744.73,0.0,0.86674,0.0001,14.96274]
[1778246664607,29.82,79743.3,0.0,0.86659,0.0001,14.97439]
[1778246669642,29.82,79744.91,0.0,0.86675,0.0001,14.96224]
[1778246674677,29.82,79744.32,0.0,0.86671,0.0001,14.96325]
[1778246679711,29.82,79743.97,0.0,0.86667,0.0001,14.9665]
[1778246684746,29.82,79744.06,0.0,0.86667,0.0001,14.96634]
[1778246689781,29.83,79745.25,0.0,0.86678,0.0001,14.9576]
[1778246699852,29.83,79745.15,0.0,0.86676,0.0001,14.95972]
[1778246701884,29.83,79736.4,0.0,0.86584,0.0001,15.0285]
[1778246702908,29.83,79734.88,0.0,0.86568,0.0001,15.04046]
[1778246703929,29.83,79727.09,0.0,0.86487,0.0001,15.10155]
[1778246704927,29.83,79721.81,0.0,0.86432,0.00011,15.14279]
[1778246705932,29.83,79714.9,0.0,0.86359,0.00011,15.19683]
[1778246707945,29.83,79709.37,0.0,0.86301,0.00011,15.24005]
[1778246709961,29.83,79704.94,0.0,0.86254,0.00011,15.27499]
[1778246711973,29.83,79702.1,0.0,0.86224,0.00011,15.29732]
[1778246717009,29.83,79703.96,0.0,0.86244,0.00011,15.28234]
[1778246721038,29.83,79698.03,0.0,0.86182,0.00011,15.32841]
[1778246722044,29.83,79691.74,0.0,0.86114,0.00011,15.37807]
[1778246723051,29.83,79688.85,0.0,0.86083,0.00011,15.40093]
[1778246728085,29.83,79686.08,0.0,0.86053,0.00011,15.42323]
[1778246732113,29.83,79691.19,0.0,0.86106,0.00011,15.38265]
[1778246737148,29.85,79689.51,0.0,0.86079,0.00011,15.40263]
[1778246742183,29.85,79694.03,0.0,0.86124,0.00011,15.369]
[1778246747218,29.85,79693.86,0.0,0.8612,0.00011,15.37235]
[1778246752253,29.86,79694.18,0.0,0.86119,0.00011,15.37271]
[1778246757289,29.86,79696.23,0.0,0.86141,0.00011,15.35717]
[1778246760313,29.86,79700.49,0.0,0.86185,0.00011,15.32417]
[1778246765351,29.86,79702.14,0.0,0.86203,0.00011,15.31093]
[1778246770387,29.86,79700.87,0.0,0.86191,0.00011,15.32031]
[1778246774413,29.86,79692.81,0.0,0.86105,0.00011,15.38303]
[1778246779449,29.84,79691.38,0.0,0.86105,0.00011,15.38339]
[1778246781466,29.84,79685.06,0.0,0.86038,0.00011,15.43267]
[1778246782473,29.84,79671.91,0.0,0.85896,0.00011,15.53598]
[1778246783480,29.84,79661.49,0.0,0.85783,0.00011,15.61801]
[1778246784487,29.84,79661.2,0.0,0.85781,0.00011,15.62006]
[1778246789523,29.84,79659.0,0.0,0.85756,0.00011,15.63774]
[1778246794558,29.84,79663.11,0.0,0.85805,0.00011,15.60069]
[1778246796573,29.84,79664.54,0.0,0.8582,0.00011,15.58914]
[1778246798588,29.84,79655.92,0.0,0.85727,0.00011,15.65676]
[1778246800602,29.83,79654.75,0.0,0.85715,0.00011,15.66559]
[1778246805636,29.83,79652.93,0.0,0.85697,0.00011,15.67884]
[1778246810670,29.83,79651.81,0.0,0.85686,0.00011,15.68661]
[1778246815736,29.83,79656.11,0.0,0.85734,0.00011,15.65176]
[1778246819734,29.83,79649.26,0.0,0.8566,0.00011,15.70514]
[1778246820749,29.83,79641.81,0.0,0.85579,0.00011,15.76372]
[1778246821752,29.83,79626.17,0.0,0.85407,0.00011,15.88685]
[1778246822759,29.83,79623.36,0.0,0.85376,0.00011,15.90855]
[1778246824771,29.83,79627.16,0.0,0.85419,0.00011,15.87782]
[1778246825779,29.82,79633.5,0.0,0.8549,0.00011,15.82735]
[1778246826786,29.82,79639.92,0.0,0.85561,0.00011,15.77633]
[1778246827792,29.82,79648.39,0.0,0.85654,0.00011,15.70924]
[1778246828803,29.82,79649.22,0.0,0.85664,0.00011,15.70247]
[1778246829806,29.82,79657.38,0.0,0.85753,0.00011,15.63795]
[1778246830814,29.82,79660.57,0.0,0.85788,0.00011,15.61269]
[1778246832826,29.82,79664.75,0.0,0.85833,0.00011,15.57962]
[1778246837861,29.82,79654.52,0.0,0.85722,0.00011,15.66002]
[1778246838868,29.82,79645.87,0.0,0.85628,0.00011,15.72806]
[1778246839876,29.82,79644.33,0.0,0.85612,0.00011,15.73996]
[1778246841889,29.82,79638.52,0.0,0.85549,0.00011,15.78523]
[1778246845918,29.82,79635.41,0.0,0.85516,0.00011,15.80838]
[1778246847932,29.82,79642.03,0.0,0.8559,0.00011,15.75508]
[1778246850786,29.81,79647.55,0.0,0.85652,0.00011,15.71097]
[1778246852970,29.81,79640.6,0.0,0.85579,0.00011,15.7611]
[1778246853978,29.81,79626.12,0.0,0.85421,0.00011,15.87453]
[1778246859012,29.81,79628.67,0.0,0.85452,0.00011,15.85243]
[1778246863041,29.81,79633.86,0.0,0.85511,0.00011,15.80971]
[1778246865059,29.8,79641.75,0.0,0.85599,0.00011,15.74674]
[1778246870095,29.8,79641.35,0.0,0.85597,0.00011,15.74826]
[1778246875129,29.8,79640.46,0.0,0.85589,0.00011,15.75365]
[1778246880165,29.8,79642.22,0.0,0.85611,0.00011,15.73825]
[1778246886207,29.79,79641.4,0.0,0.85604,0.00011,15.74303]
[1778246891242,29.79,79640.32,0.0,0.85594,0.00011,15.75005]
[1778246896278,29.79,79641.64,0.0,0.85611,0.00011,15.73823]
[1778246899300,29.79,79624.98,0.0,0.85428,0.00011,15.86877]
[1778246900306,29.79,79611.77,0.0,0.85283,0.00011,15.97257]
[1778246905342,29.78,79614.72,0.0,0.85318,0.00011,15.9474]
[1778246908363,29.78,79621.07,0.0,0.8539,0.00011,15.89633]
[1778246913397,29.78,79620.04,0.0,0.85381,0.00011,15.90014]
[1778246918436,29.78,79615.7,0.0,0.85334,0.00011,15.93381]
[1778246920451,29.78,79623.17,0.0,0.85417,0.00011,15.87441]
[1778246925486,29.78,79627.2,0.0,0.85465,0.00011,15.84033]
[1778246930525,29.77,79625.55,0.0,0.85451,0.00011,15.85061]
[1778246935564,29.77,79629.41,0.0,0.85497,0.00011,15.81729]
[1778246940598,29.76,79629.58,0.0,0.85503,0.00011,15.81327]
[1778246943618,29.76,79635.45,0.0,0.85569,0.00011,15.76529]
[1778246948654,29.75,79634.61,0.0,0.85564,0.00011,15.76946]
[1778246950673,29.75,79626.88,0.0,0.8548,0.00011,15.82947]
[1778246955714,29.75,79618.97,0.0,0.85396,0.00011,15.88922]
[1778246960749,29.74,79617.98,0.0,0.85388,0.00011,15.8953]
[1778246965783,29.74,79612.21,0.0,0.85326,0.00011,15.93914]
[1778246970818,29.74,79611.82,0.0,0.85324,0.00011,15.9402]
[1778246975854,29.73,79608.82,0.0,0.85297,0.00011,15.95776]
[1778246980890,29.73,79610.14,0.0,0.85314,0.00011,15.94515]
[1778246985924,29.73,79612.93,0.0,0.85348,0.00011,15.92097]
[1778246990959,29.72,79615.97,0.0,0.85385,0.00011,15.89504]
[1778246995993,29.72,79609.93,0.0,0.8532,0.00011,15.94116]
[1778247001037,29.72,79610.88,0.0,0.85333,0.00011,15.93177]
[1778247002045,29.72,79616.53,0.0,0.85397,0.00011,15.88638]
[1778247003052,29.72,79620.03,0.0,0.85436,0.00011,15.85808]
[1778247008096,29.71,79636.01,0.0,0.85616,0.00011,15.72894]
[1778247009099,29.71,79641.65,0.0,0.85679,0.00011,15.68396]
[1778247010107,29.71,79639.78,0.0,0.85659,0.00011,15.69848]
[1778247011993,29.71,79631.31,0.0,0.85566,0.00011,15.76492]
[1778247014136,29.71,79625.73,0.0,0.85506,0.00011,15.80832]
[1778247019178,29.7,79623.51,0.0,0.85485,0.00011,15.82336]
[1778247024210,29.7,79630.78,0.0,0.85567,0.00011,15.76392]
[1778247025217,29.7,79636.04,0.0,0.85626,0.00011,15.72188]
[1778247027231,29.7,79643.47,0.0,0.85709,0.00011,15.6622]
[1778247028238,29.7,79650.24,0.0,0.85783,0.00011,15.60862]
[1778247033274,29.7,79644.08,0.0,0.8572,0.00011,15.65205]
[1778247036295,29.69,79638.65,0.0,0.85661,0.00011,15.69427]
[1778247038309,29.69,79632.21,0.0,0.85591,0.00011,15.7446]
[1778247042337,29.69,79641.52,0.0,0.85696,0.00011,15.66948]
[1778247047371,29.69,79644.04,0.0,0.85725,0.00011,15.64815]
[1778247049387,29.69,79657.78,0.0,0.85876,0.00011,15.53882]
[1778247051399,29.69,79666.04,0.0,0.85966,0.00011,15.4729]
[1778247053414,29.69,79671.59,0.0,0.86027,0.00011,15.42858]
[1778247058452,29.68,79666.77,0.0,0.85976,0.00011,15.46548]
[1778247060469,29.68,79656.27,0.0,0.85863,0.00011,15.54825]
[1778247061474,29.68,79639.0,0.0,0.85674,0.00011,15.68486]
[1778247062481,29.68,79630.08,0.0,0.85576,0.00011,15.75524]
[1778247063491,29.68,79627.74,0.0,0.85552,0.00011,15.77296]
[1778247064500,29.68,79635.52,0.0,0.85637,0.00011,15.71132]
[1778247065506,29.68,79651.84,0.0,0.85817,0.00011,15.58173]
[1778247066531,29.68,79653.39,0.0,0.85834,0.00011,15.5693]
[1778247068534,29.68,79642.36,0.0,0.85714,0.00011,15.65611]
[1778247069535,29.68,79631.17,0.0,0.85591,0.00011,15.74438]
[1778247071550,29.68,79637.81,0.0,0.85665,0.00011,15.69109]
[1778247073562,29.68,79643.7,0.0,0.8573,0.00011,15.64412]
[1778247074577,29.68,79651.32,0.0,0.85814,0.00011,15.5834]
[1778247075580,29.68,79660.01,0.0,0.85909,0.00011,15.51462]
[1778247076597,29.68,79658.18,0.0,0.85889,0.00011,15.52905]
[1778247077596,29.68,79663.85,0.0,0.8595,0.00011,15.48419]
[1778247079616,29.68,79674.0,0.0,0.86061,0.00011,15.40325]
[1778247080623,29.67,79672.21,0.0,0.86043,0.00011,15.41668]
[1778247085657,29.67,79674.79,0.0,0.86074,0.00011,15.39382]
[1778247089685,29.67,79666.78,0.0,0.8599,0.00011,15.45537]
[1778247093714,29.67,79660.12,0.0,0.85921,0.00011,15.50321]
[1778247095727,29.66,79670.32,0.0,0.86032,0.00011,15.4221]
[1778247096734,29.66,79674.04,0.0,0.86073,0.00011,15.39225]
[1778247101770,29.66,79662.64,0.0,0.85952,0.00011,15.48118]
[1778247102777,29.66,79657.92,0.0,0.85901,0.00011,15.51839]
[1778247107812,29.66,79656.8,0.0,0.8589,0.00011,15.52623]
[1778247109826,29.66,79664.78,0.0,0.85977,0.00011,15.46266]
[1778247110834,29.66,79672.94,0.0,0.86066,0.00011,15.39765]
[1778247111839,29.66,79678.15,0.0,0.86122,0.00011,15.35609]
[1778247113855,29.66,79674.95,0.0,0.86088,0.00011,15.38083]
[1778247117887,29.66,79680.89,0.0,0.86154,0.00011,15.33268]
[1778247119901,29.65,79686.48,0.0,0.86214,0.00011,15.28804]
[1778247122925,29.65,79690.98,0.0,0.86263,0.00011,15.25201]
[1778247125942,29.65,79697.84,0.0,0.86337,0.00011,15.1975]
[1778247130977,29.65,79698.85,0.0,0.86348,0.00011,15.18871]
[1778247135016,29.65,79687.95,0.0,0.86234,0.00011,15.27379]
[1778247136015,29.65,79687.45,0.0,0.86228,0.00011,15.27762]
[1778247137020,29.65,79694.54,0.0,0.86304,0.00011,15.22146]
[1778247138028,29.65,79698.27,0.0,0.86344,0.00011,15.19194]
[1778247141050,29.65,79703.32,0.0,0.86398,0.00011,15.15173]
[1778247144072,29.65,79717.97,0.0,0.86554,0.00011,15.0354]
[1778247145080,29.65,79729.03,0.0,0.8667,0.0001,14.94812]
[1778247146084,29.65,79728.49,0.0,0.86665,0.0001,14.95205]
[1778247147093,29.65,79719.67,0.0,0.86573,0.00011,15.02123]
[1778247148101,29.65,79707.65,0.0,0.86446,0.00011,15.11561]
[1778247149106,29.65,79708.1,0.0,0.86451,0.00011,15.11183]
[1778247152128,29.64,79714.53,0.0,0.86524,0.00011,15.05564]
[1778247153135,29.64,79722.93,0.0,0.86613,0.0001,14.9889]
[1778247154142,29.64,79725.91,0.0,0.86645,0.0001,14.96501]
[1778247156155,29.64,79724.7,0.0,0.86633,0.0001,14.97384]
[1778247158169,29.64,79719.0,0.0,0.86574,0.00011,15.01801]
[1778247163205,29.64,79712.93,0.0,0.86513,0.00011,15.06393]
[1778247164211,29.64,79702.81,0.0,0.86406,0.00011,15.14371]
[1778247165218,29.64,79696.49,0.0,0.86339,0.00011,15.19345]
[1778247168240,29.64,79693.5,0.0,0.86307,0.00011,15.21694]
[1778247173278,29.64,79693.53,0.0,0.86307,0.00011,15.21713]
[1778247176299,29.64,79683.43,0.0,0.86199,0.00011,15.29724]
[1778247177307,29.64,79678.02,0.0,0.86141,0.00011,15.34003]
[1778247178316,29.64,79676.78,0.0,0.86128,0.00011,15.34971]
[1778247183349,29.64,79674.64,0.0,0.86105,0.00011,15.36629]
[1778247186370,29.63,79683.49,0.0,0.86201,0.00011,15.29576]
[1778247188390,29.63,79691.43,0.0,0.86286,0.00011,15.23293]
[1778247189395,29.63,79697.21,0.0,0.86348,0.00011,15.18666]
[1778247190399,29.63,79711.15,0.0,0.86496,0.00011,15.07636]
[1778247191406,29.63,79709.38,0.0,0.86478,0.00011,15.09028]
[1778247194427,29.63,79700.88,0.0,0.86388,0.00011,15.15713]
[1778247196442,29.63,79692.48,0.0,0.86299,0.00011,15.22316]
[1778247198455,29.63,79689.26,0.0,0.86265,0.00011,15.2481]
[1778247200470,29.63,79697.86,0.0,0.86358,0.00011,15.17964]
[1778247203500,29.63,79704.42,0.0,0.86429,0.00011,15.12665]
[1778247206513,29.63,79709.24,0.0,0.86481,0.00011,15.08735]
[1778247208527,29.63,79704.15,0.0,0.86428,0.00011,15.12713]
[1778247213561,29.62,79701.5,0.0,0.86406,0.00011,15.1418]
[1778247218597,29.62,79701.79,0.0,0.86411,0.00011,15.13749]
[1778247223632,29.62,79699.75,0.0,0.86392,0.00011,15.15163]
[1778247228668,29.61,79700.96,0.0,0.86408,0.00011,15.14006]
[1778247233703,29.61,79700.94,0.0,0.8641,0.00011,15.13827]
[1778247238740,29.61,79701.99,0.0,0.86424,0.00011,15.12807]
[1778247239747,29.61,79707.16,0.0,0.86479,0.00011,15.08721]
[1778247240754,29.6,79717.8,0.0,0.86592,0.00011,15.00224]
[1778247241762,29.6,79729.32,0.0,0.86713,0.0001,14.91134]
[1778247242776,29.6,79732.57,0.0,0.86747,0.0001,14.8856]
[1778247247804,29.6,79733.24,0.0,0.86754,0.0001,14.87981]
[1778247249817,29.6,79727.26,0.0,0.86692,0.0001,14.92664]
[1778247252839,29.6,79733.29,0.0,0.86756,0.0001,14.87846]
[1778247253845,29.6,79740.06,0.0,0.86827,0.0001,14.82495]
[1778247254854,29.6,79742.24,0.0,0.8685,0.0001,14.80737]
[1778247257873,29.6,79749.25,0.0,0.86924,0.0001,14.75102]
[1778247258880,29.6,79757.23,0.0,0.87007,0.0001,14.68789]
[1778247259888,29.6,79771.39,0.0,0.87152,0.0001,14.57634]
[1778247260895,29.6,79772.69,0.0,0.87165,0.0001,14.56602]
[1778247264948,29.6,79783.66,0.0,0.87278,0.0001,14.47892]
[1778247266938,29.6,79776.31,0.0,0.87204,0.0001,14.53652]
[1778247271974,29.6,79782.4,0.0,0.87269,0.0001,14.48408]
[1778247272981,29.59,79790.59,0.0,0.87352,0.0001,14.41958]
[1778247273987,29.59,79797.17,0.0,0.87419,0.0001,14.36782]
[1778247276002,29.59,79805.32,0.0,0.87502,0.0001,14.30305]
[1778247278016,29.59,79792.95,0.0,0.87379,0.0001,14.39898]
[1778247279023,29.59,79792.95,0.0,0.87379,0.0001,14.39872]
[1778247280030,29.59,79781.89,0.0,0.87267,0.0001,14.48541]
[1778247281037,29.59,79774.32,0.0,0.87191,0.0001,14.54473]
[1778247284058,29.59,79779.35,0.0,0.87242,0.0001,14.50464]
[1778247286071,29.59,79773.71,0.0,0.87185,0.0001,14.54875]
[1778247288087,29.59,79766.88,0.0,0.87116,0.0001,14.60218]
[1778247292114,29.59,79772.84,0.0,0.87177,0.0001,14.55479]
[1778247293120,29.59,79779.33,0.0,0.87244,0.0001,14.50316]
[1778247294127,29.59,79787.57,0.0,0.87329,0.0001,14.43792]
[1778247298156,29.58,79783.8,0.0,0.87294,0.0001,14.46499]
[1778247302187,29.58,79789.39,0.0,0.87354,0.0001,14.41848]
[1778247306212,29.57,79783.52,0.0,0.87297,0.0001,14.46242]
[1778247308229,29.57,79774.4,0.0,0.87204,0.0001,14.53384]
[1778247313262,29.57,79769.56,0.0,0.87156,0.0001,14.57133]
[1778247315279,29.57,79777.68,0.0,0.87239,0.0001,14.50673]
[1778247320313,29.57,79775.48,0.0,0.87219,0.0001,14.52271]
[1778247321320,29.57,79767.96,0.0,0.87142,0.0001,14.58171]
[1778247326357,29.57,79761.79,0.0,0.8708,0.0001,14.62962]
[1778247327363,29.57,79755.36,0.0,0.87014,0.0001,14.68001]
[1778247329375,29.57,79747.56,0.0,0.86934,0.0001,14.74085]
[1778247330383,29.57,79741.11,0.0,0.86868,0.0001,14.7913]
[1778247332398,29.57,79733.6,0.0,0.86793,0.0001,14.84611]
[1778247334414,29.57,79748.98,0.0,0.86954,0.0001,14.72405]
[1778247335417,29.56,79757.37,0.0,0.87041,0.0001,14.65773]
[1778247337431,29.56,79764.23,0.0,0.87112,0.0001,14.60301]
[1778247341464,29.56,79773.52,0.0,0.87208,0.0001,14.52914]
[1778247342469,29.56,79781.5,0.0,0.87289,0.0001,14.46613]
[1778247345487,29.56,79777.25,0.0,0.87247,0.0001,14.49906]
[1778247350522,29.56,79771.6,0.0,0.87191,0.0001,14.54209]
[1778247351531,29.56,79763.27,0.0,0.87106,0.0001,14.60747]
[1778247352537,29.56,79762.84,0.0,0.87102,0.0001,14.61062]
[1778247356566,29.56,79769.5,0.0,0.87171,0.0001,14.55739]
[1778247361599,29.56,79760.93,0.0,0.87084,0.0001,14.62402]
[1778247362629,29.56,79757.48,0.0,0.87049,0.0001,14.65093]
[1778247366646,29.55,79771.12,0.0,0.8719,0.0001,14.54245]
[1778247367657,29.55,79777.75,0.0,0.87258,0.0001,14.49021]
[1778247368660,29.55,79781.54,0.0,0.87297,0.0001,14.46038]
[1778247371683,29.55,79785.31,0.0,0.87336,0.0001,14.43005]
[1778247376720,29.55,79778.38,0.0,0.87268,0.0001,14.48279]
[1778247377728,29.55,79775.98,0.0,0.87243,0.0001,14.50159]
[1778247378734,29.55,79770.88,0.0,0.87191,0.0001,14.54158]
[1778247383773,29.55,79775.31,0.0,0.87239,0.0001,14.50494]
[1778247386794,29.54,79782.01,0.0,0.87309,0.0001,14.451]
[1778247387803,29.54,79785.81,0.0,0.87348,0.0001,14.42046]
[1778247392836,29.54,79786.02,0.0,0.87354,0.0001,14.41354]
[1778247393844,29.54,79780.21,0.0,0.87296,0.0001,14.45885]
[1778247396865,29.54,79786.18,0.0,0.87358,0.0001,14.41087]
[1778247397874,29.54,79780.44,0.0,0.873,0.0001,14.4553]
[1778247399885,29.54,79775.26,0.0,0.87249,0.0001,14.49522]
[1778247401900,29.54,79780.55,0.0,0.87304,0.0001,14.4529]
[1778247402906,29.53,79785.8,0.0,0.87357,0.0001,14.41138]
[1778247404921,29.53,79791.59,0.0,0.87416,0.0001,14.36547]
[1778247409956,29.53,79794.52,0.0,0.87447,0.0001,14.34149]
[1778247414992,29.53,79796.98,0.0,0.87473,0.0001,14.32129]
[1778247420026,29.53,79798.75,0.0,0.87492,0.0001,14.3065]
[1778247423046,29.53,79790.28,0.0,0.87407,0.0001,14.37232]
[1778247428082,29.53,79795.29,0.0,0.87459,0.0001,14.33165]
[1778247429088,29.53,79801.76,0.0,0.87525,0.0001,14.28075]
[1778247433119,29.52,79808.1,0.0,0.87589,0.0001,14.23048]
[1778247434126,29.52,79815.35,0.0,0.87661,0.0001,14.17336]
[1778247435133,29.52,79821.72,0.0,0.87725,0.0001,14.12326]
[1778247437146,29.52,79815.27,0.0,0.87662,0.0001,14.17307]
[1778247442183,29.52,79821.5,0.0,0.87725,0.0001,14.12286]
[1778247446212,29.52,79815.95,0.0,0.87671,0.0001,14.16557]
[1778247447221,29.52,79809.75,0.0,0.8761,0.0001,14.21407]
[1778247449233,29.52,79804.73,0.0,0.8756,0.0001,14.25326]
[1778247454269,29.52,79813.77,0.0,0.87654,0.0001,14.17747]
[1778247458298,29.52,79808.68,0.0,0.87603,0.0001,14.21731]
[1778247461317,29.52,79791.97,0.0,0.87436,0.0001,14.34805]
[1778247463331,29.52,79783.02,0.0,0.87346,0.0001,14.41778]
[1778247465345,29.52,79787.58,0.0,0.87393,0.0001,14.38144]
[1778247469374,29.51,79793.14,0.0,0.8745,0.0001,14.33684]
[1778247473402,29.51,79786.91,0.0,0.87388,0.0001,14.3849]
[1778247476422,29.51,79780.05,0.0,0.8732,0.0001,14.43785]
[1778247479445,29.51,79767.64,0.0,0.87195,0.0001,14.53468]
[1778247481462,29.51,79755.43,0.0,0.8707,0.0001,14.63055]
[1778247482469,29.51,79744.29,0.0,0.86955,0.0001,14.71838]
[1778247483476,29.51,79738.97,0.0,0.869,0.0001,14.76026]
[1778247484482,29.51,79729.09,0.0,0.86798,0.0001,14.83814]
[1778247486496,29.51,79723.84,0.0,0.86743,0.0001,14.87916]
[1778247491537,29.51,79726.3,0.0,0.86771,0.0001,14.85852]
[1778247492543,29.51,79733.13,0.0,0.86842,0.0001,14.80439]
[1778247493550,29.51,79743.73,0.0,0.86952,0.0001,14.72063]
[1778247495564,29.51,79751.53,0.0,0.87033,0.0001,14.65879]
[1778247496583,29.5,79757.53,0.0,0.87095,0.0001,14.61127]
[1778247498591,29.5,79768.52,0.0,0.87208,0.0001,14.5244]
[1778247499598,29.5,79775.29,0.0,0.87277,0.0001,14.4711]
[1778247502620,29.5,79781.05,0.0,0.87336,0.0001,14.42549]
[1778247506666,29.5,79787.2,0.0,0.874,0.0001,14.37601]
[1778247507668,29.5,79793.35,0.0,0.87462,0.0001,14.32756]
[1778247512702,29.5,79799.38,0.0,0.87526,0.0001,14.27547]
[1778247517738,29.5,79800.74,0.0,0.8754,0.0001,14.26442]
[1778247522771,29.5,79798.86,0.0,0.87522,0.0001,14.27862]
[1778247525651,29.5,79793.32,0.0,0.87466,0.0001,14.32211]
[1778247526801,29.5,79794.78,0.0,0.87481,0.0001,14.31081]
[1778247528814,29.5,79802.38,0.0,0.87558,0.0001,14.2508]
[1778247529821,29.5,79811.76,0.0,0.87651,0.0001,14.17719]
[1778247530828,29.5,79815.13,0.0,0.87685,0.0001,14.1508]
[1778247532851,29.5,79822.72,0.0,0.87761,0.0001,14.09083]
[1778247533857,29.5,79827.78,0.0,0.87811,0.0001,14.05104]
[1778247535864,29.5,79821.49,0.0,0.8775,0.0001,14.09984]
[1778247538884,29.5,79821.37,0.0,0.87749,0.0001,14.09998]
[1778247543922,29.49,79820.51,0.0,0.87742,0.0001,14.10549]
[1778247545933,29.49,79814.85,0.0,0.87687,0.0001,14.14921]
[1778247550968,29.49,79813.94,0.0,0.8768,0.0001,14.15465]
[1778247553990,29.49,79807.91,0.0,0.87621,0.0001,14.20119]
[1778247559024,29.49,79805.21,0.0,0.87594,0.0001,14.2219]
[1778247564065,29.49,79801.58,0.0,0.87559,0.0001,14.24988]
[1778247569101,29.49,79795.13,0.0,0.87495,0.0001,14.3]
[1778247570107,29.49,79781.18,0.0,0.87354,0.0001,14.40969]
[1778247571114,29.49,79774.29,0.0,0.87287,0.0001,14.45976]
[1778247576149,29.49,79770.15,0.0,0.87245,0.0001,14.49213]
[1778247581184,29.49,79769.29,0.0,0.87236,0.0001,14.49855]
[1778247584205,29.49,79762.48,0.0,0.87167,0.0001,14.55197]
[1778247589242,29.48,79760.03,0.0,0.87143,0.0001,14.57068]
[1778247590248,29.48,79747.11,0.0,0.8701,0.0001,14.67249]
[1778247591254,29.48,79734.57,0.0,0.8688,0.0001,14.77145]
[1778247592267,29.48,79728.5,0.0,0.86817,0.0001,14.81927]
[1778247595290,29.48,79723.17,0.0,0.86762,0.0001,14.86083]
[1778247597300,29.48,79712.88,0.0,0.86655,0.00011,14.94173]
[1778247598307,29.48,79706.61,0.0,0.86589,0.00011,14.99135]
[1778247603353,29.48,79695.09,0.0,0.86469,0.00011,15.08092]
[1778247604349,29.48,79676.94,0.0,0.86275,0.00011,15.22488]
[1778247605362,29.48,79662.55,0.0,0.8612,0.00011,15.33896]
[1778247606364,29.48,79650.73,0.0,0.85993,0.00011,15.43266]
[1778247608380,29.48,79645.26,0.0,0.85934,0.00011,15.4757]
[1778247610390,29.48,79637.96,0.0,0.85854,0.00011,15.53357]
[1778247614424,29.47,79644.83,0.0,0.8593,0.00011,15.47789]
[1778247615433,29.47,79652.35,0.0,0.86013,0.00011,15.41765]
[1778247619455,29.47,79658.23,0.0,0.86079,0.00011,15.3696]
[1778247622476,29.47,79673.07,0.0,0.8624,0.00011,15.2509]
[1778247625498,29.47,79662.8,0.0,0.86129,0.00011,15.33247]
[1778247626505,29.47,79657.49,0.0,0.86071,0.00011,15.37476]
[1778247627514,29.47,79663.0,0.0,0.86132,0.00011,15.33066]
[1778247629529,29.47,79654.57,0.0,0.8604,0.00011,15.39813]
[1778247630535,29.47,79648.78,0.0,0.85976,0.00011,15.44443]
[1778247632549,29.47,79655.17,0.0,0.8605,0.00011,15.38868]
[1778247636583,29.47,79642.89,0.0,0.85916,0.00011,15.48615]
[1778247637619,29.47,79628.06,0.0,0.85753,0.00011,15.60439]
[1778247638599,29.47,79620.2,0.0,0.85666,0.00011,15.66724]
[1778247640621,29.47,79620.17,0.0,0.85666,0.00011,15.66725]
[1778247645649,29.47,79625.02,0.0,0.85721,0.00011,15.62811]
[1778247647662,29.47,79635.39,0.0,0.85835,0.00011,15.54506]
[1778247649674,29.47,79640.59,0.0,0.85893,0.00011,15.50315]
[1778247650682,29.47,79651.16,0.0,0.86009,0.00011,15.41872]
[1778247651688,29.47,79656.03,0.0,0.86062,0.00011,15.37985]
[1778247653702,29.47,79665.58,0.0,0.86166,0.00011,15.30315]
[1778247655716,29.46,79679.07,0.0,0.86312,0.00011,15.19537]
[1778247656733,29.46,79682.62,0.0,0.8635,0.00011,15.16705]
[1778247660751,29.46,79675.41,0.0,0.86273,0.00011,15.22412]
[1778247662765,29.46,79682.06,0.0,0.86345,0.00011,15.17096]
[1778247663772,29.46,79685.75,0.0,0.86385,0.00011,15.14158]
[1778247664783,29.46,79679.32,0.0,0.86316,0.00011,15.19269]
[1778247665787,29.46,79674.94,0.0,0.86269,0.00011,15.22744]
[1778247668813,29.46,79682.2,0.0,0.86347,0.00011,15.16937]
[1778247669815,29.46,79670.96,0.0,0.86226,0.00011,15.2587]
[1778247670822,29.46,79664.22,0.0,0.86154,0.00011,15.31215]
[1778247671828,29.46,79658.78,0.0,0.86095,0.00011,15.3552]
[1778247674864,29.46,79664.7,0.0,0.86161,0.00011,15.30721]
[1778247676865,29.46,79659.67,0.0,0.86107,0.00011,15.34674]
[1778247678886,29.46,79650.2,0.0,0.86004,0.00011,15.42189]
[1778247679890,29.46,79643.92,0.0,0.85935,0.00011,15.47216]
[1778247680897,29.46,79637.01,0.0,0.85859,0.00011,15.52741]
[1778247681903,29.46,79644.7,0.0,0.85944,0.00011,15.46616]
[1778247682910,29.46,79648.07,0.0,0.85981,0.00011,15.43916]
[1778247684937,29.46,79638.13,0.0,0.85872,0.00011,15.51846]
[1778247686819,29.46,79622.48,0.0,0.85699,0.00011,15.64341]
[1778247687948,29.46,79621.59,0.0,0.85689,0.00011,15.65042]
[1778247689963,29.46,79630.99,0.0,0.85793,0.00011,15.57524]
[1778247690969,29.46,79635.52,0.0,0.85843,0.00011,15.5391]
[1778247693993,29.46,79626.92,0.0,0.85751,0.00011,15.60367]
[1778247694997,29.46,79621.6,0.0,0.85693,0.00011,15.64609]
[1778247696889,29.46,79613.61,0.0,0.85604,0.00011,15.70966]
[1778247700034,29.46,79606.37,0.0,0.85524,0.00011,15.76726]
[1778247701043,29.46,79604.9,0.0,0.85508,0.00011,15.77874]
[1778247702046,29.46,79598.84,0.0,0.85441,0.00011,15.82687]
[1778247703057,29.46,79596.42,0.0,0.85413,0.00011,15.84617]
[1778247705069,29.46,79586.29,0.0,0.853,0.00011,15.92696]
[1778247708089,29.46,79579.32,0.0,0.85222,0.00011,15.98214]
[1778247713123,29.45,79575.4,0.0,0.85179,0.00011,16.01224]
[1778247715138,29.45,79580.58,0.0,0.85238,0.00011,15.97035]
[1778247720178,29.45,79577.11,0.0,0.85205,0.00011,15.99399]
[1778247722189,29.45,79570.43,0.0,0.85129,0.00011,16.04723]
[1778247725207,29.45,79575.62,0.0,0.85189,0.00011,16.00543]
[1778247730243,29.44,79578.68,0.0,0.85225,0.00011,15.97964]
[1778247732257,29.44,79586.08,0.0,0.8531,0.00011,15.91915]
[1778247734274,29.43,79579.51,0.0,0.85248,0.00011,15.9635]
[1778247737297,29.41,79589.32,0.0,0.85371,0.00011,15.87601]
[1778247739306,29.41,79591.22,0.0,0.85393,0.00011,15.86016]
[1778247741320,29.41,79601.8,0.0,0.85512,0.00011,15.77487]
[1778247742327,29.41,79605.17,0.0,0.8555,0.00011,15.74771]
[1778247745350,29.41,79610.19,0.0,0.85607,0.00011,15.70711]
[1778247748372,29.41,79618.89,0.0,0.85704,0.00011,15.63721]
[1778247751390,29.41,79621.27,0.0,0.85734,0.00011,15.61339]
[1778247755418,29.4,79616.11,0.0,0.85678,0.00011,15.65356]
[1778247760454,29.4,79619.34,0.0,0.85716,0.00011,15.62652]
[1778247765489,29.4,79615.51,0.0,0.85675,0.00011,15.65586]
[1778247770523,29.4,79617.49,0.0,0.85698,0.00011,15.6391]
[1778247773548,29.4,79611.99,0.0,0.85637,0.00011,15.68323]
[1778247777572,29.4,79604.17,0.0,0.85551,0.00011,15.74504]
[1778247778579,29.4,79598.66,0.0,0.85489,0.00011,15.7891]
[1778247780594,29.4,79594.31,0.0,0.85441,0.00011,15.82351]
[1778247781600,29.4,79587.64,0.0,0.85366,0.00011,15.87693]
[1778247782607,29.4,79588.6,0.0,0.85377,0.00011,15.869]
[1778247784622,29.4,79594.46,0.0,0.85444,0.00011,15.82163]
[1778247787643,29.39,79601.15,0.0,0.8552,0.00011,15.7675]
[1778247789657,29.39,79595.82,0.0,0.8546,0.00011,15.80981]
[1778247793688,29.39,79596.16,0.0,0.85466,0.00011,15.80606]
[1778247798720,29.39,79600.43,0.0,0.85515,0.00011,15.77055]
[1778247800758,29.39,79625.09,0.0,0.8579,0.00011,15.57294]
[1778247801755,29.39,79638.54,0.0,0.8594,0.00011,15.46374]
[1778247802761,29.39,79653.83,0.0,0.86107,0.00011,15.34161]
[1778247803768,29.39,79654.62,0.0,0.86116,0.00011,15.33471]
[1778247806791,29.38,79660.44,0.0,0.8618,0.00011,15.28754]
[1778247811824,29.38,79658.28,0.0,0.86162,0.00011,15.29937]
[1778247815852,29.38,79641.82,0.0,0.85984,0.00011,15.42964]
[1778247816859,29.38,79632.36,0.0,0.8588,0.00011,15.50526]
[1778247817867,29.38,79625.42,0.0,0.85805,0.00011,15.55999]
[1778247820887,29.38,79620.0,0.0,0.85746,0.00011,15.60223]
[1778247825942,29.38,79623.29,0.0,0.85784,0.00011,15.57468]
[1778247828963,29.37,79617.37,0.0,0.8572,0.00011,15.62089]
[1778247833997,29.37,79616.82,0.0,0.85716,0.00011,15.62374]
[1778247839034,29.37,79622.36,0.0,0.8578,0.00011,15.57791]
[1778247842056,29.37,79630.75,0.0,0.85874,0.00011,15.50954]
[1778247845076,29.36,79636.06,0.0,0.85934,0.00011,15.46565]
[1778247848098,29.36,79630.97,0.0,0.8588,0.00011,15.50509]
[1778247850112,29.36,79623.24,0.0,0.85796,0.00011,15.56625]
[1778247851119,29.36,79615.97,0.0,0.85715,0.00011,15.62416]
[1778247853132,29.36,79607.02,0.0,0.85617,0.00011,15.69513]
[1778247857162,29.36,79600.64,0.0,0.85548,0.00011,15.74445]
[1778247860185,29.35,79595.51,0.0,0.85492,0.00011,15.78432]
[1778247865220,29.35,79597.06,0.0,0.85511,0.00011,15.7708]
[1778247870254,29.35,79601.47,0.0,0.85563,0.00011,15.73374]
[1778247875289,29.35,79601.42,0.0,0.85568,0.00011,15.72783]
[1778247880324,29.34,79600.2,0.0,0.85557,0.00011,15.73555]
[1778247885360,29.34,79599.07,0.0,0.85548,0.00011,15.74254]
[1778247888382,29.34,79591.82,0.0,0.85467,0.00011,15.79992]
[1778247893418,29.34,79588.92,0.0,0.85436,0.00011,15.82213]
[1778247898452,29.33,79589.43,0.0,0.85443,0.00011,15.81697]
[1778247903494,29.33,79588.93,0.0,0.85439,0.00011,15.81992]
[1778247905526,29.33,79596.35,0.0,0.85524,0.00011,15.75966]
[1778247906533,29.33,79600.82,0.0,0.85574,0.00011,15.72337]
[1778247908546,29.33,79610.29,0.0,0.85681,0.00011,15.64666]
[1778247909554,29.33,79613.47,0.0,0.85717,0.00011,15.62056]
[1778247911568,29.33,79620.87,0.0,0.85801,0.00011,15.56014]
[1778247915605,29.32,79637.17,0.0,0.85983,0.00011,15.4276]
[1778247916613,29.32,79648.06,0.0,0.86102,0.00011,15.34011]
[1778247917616,29.32,79653.67,0.0,0.86164,0.00011,15.29503]
[1778247919629,29.32,79668.0,0.0,0.8632,0.00011,15.17994]
[1778247920660,29.32,79668.0,0.0,0.8632,0.00011,15.17965]
[1778247922650,29.32,79661.7,0.0,0.86253,0.00011,15.2294]
[1778247925671,29.32,79654.08,0.0,0.86171,0.00011,15.28929]
[1778247926677,29.32,79640.21,0.0,0.8602,0.00011,15.40018]
[1778247927684,29.32,79631.54,0.0,0.85925,0.00011,15.46936]
[1778247928696,29.32,79632.94,0.0,0.85941,0.00011,15.45777]
[1778247933725,29.31,79634.3,0.0,0.85962,0.00011,15.44099]
[1778247936753,29.31,79642.87,0.0,0.86057,0.00011,15.37137]
[1778247937753,29.31,79651.45,0.0,0.86151,0.00011,15.30216]
[1778247938761,29.31,79652.79,0.0,0.86166,0.00011,15.29101]
[1778247943795,29.31,79652.48,0.0,0.86166,0.00011,15.2914]
[1778247948832,29.3,79653.47,0.0,0.86179,0.00011,15.28151]
[1778247950844,29.3,79645.23,0.0,0.8609,0.00011,15.34725]
[1778247951851,29.3,79641.84,0.0,0.86053,0.00011,15.3742]
[1778247953874,29.3,79635.21,0.0,0.85981,0.00011,15.42684]
[1778247954873,29.3,79623.92,0.0,0.85857,0.00011,15.51703]
[1778247955880,29.3,79613.91,0.0,0.85746,0.00011,15.59691]
[1778247956887,29.3,79611.17,0.0,0.85716,0.00011,15.61867]
[1778247957892,29.3,79604.46,0.0,0.85642,0.00011,15.67228]
[1778247958901,29.3,79603.09,0.0,0.85627,0.00011,15.68262]
[1778247959908,29.3,79595.18,0.0,0.85539,0.00011,15.74609]
[1778247960915,29.3,79592.87,0.0,0.85513,0.00011,15.76449]
[1778247964943,29.3,79589.31,0.0,0.85474,0.00011,15.79229]
[1778247966969,29.3,79579.74,0.0,0.85367,0.00011,15.86872]
[1778247968982,29.29,79573.91,0.0,0.85302,0.00011,15.91493]
[1778247974017,29.29,79571.82,0.0,0.85281,0.00011,15.92982]
[1778247979053,29.29,79570.64,0.0,0.8527,0.00011,15.93721]
[1778247984088,29.28,79573.01,0.0,0.85301,0.00011,15.91563]
[1778247989122,29.28,79572.27,0.0,0.85295,0.00011,15.9195]
[1778247991137,29.28,79583.19,0.0,0.85423,0.00011,15.82681]
[1778247992147,29.28,79589.31,0.0,0.85492,0.00011,15.77709]
[1778247993153,29.28,79594.75,0.0,0.85554,0.00011,15.73291]
[1778247996175,29.28,79584.82,0.0,0.85444,0.00011,15.81165]
[1778248001211,29.27,79580.99,0.0,0.85402,0.00011,15.84121]
[1778248003224,29.27,79573.31,0.0,0.85316,0.00011,15.90243]
[1778248008263,29.27,79569.68,0.0,0.85277,0.00011,15.9299]
[1778248013294,29.27,79570.48,0.0,0.85289,0.00011,15.92158]
[1778248015309,29.26,79565.33,0.0,0.85232,0.00011,15.96221]
[1778248018330,29.26,79559.98,0.0,0.85172,0.00011,16.00385]
[1778248021358,29.26,79565.88,0.0,0.85242,0.00011,15.95499]
[1778248025387,29.26,79572.27,0.0,0.85317,0.00011,15.90191]
[1778248026394,29.26,79565.25,0.0,0.85237,0.00011,15.958]
[1778248031429,29.25,79561.31,0.0,0.85195,0.00011,15.98746]
[1778248036465,29.25,79561.49,0.0,0.85201,0.00011,15.98368]
[1778248041500,29.24,79560.59,0.0,0.85194,0.00011,15.98858]
[1778248046534,29.24,79558.79,0.0,0.85176,0.00011,16.00081]
[1778248051569,29.24,79559.2,0.0,0.85187,0.00011,15.99102]
[1778248056604,29.23,79554.85,0.0,0.85141,0.00011,16.02379]
[1778248060632,29.23,79548.31,0.0,0.85068,0.00012,16.07447]
[1778248065669,29.22,79544.42,0.0,0.85027,0.00012,16.10339]
[1778248067684,29.22,79551.35,0.0,0.85108,0.00011,16.04645]
[1778248069695,29.22,79557.03,0.0,0.85175,0.00011,15.99968]
[1778248074741,29.22,79556.8,0.0,0.85175,0.00011,15.99944]
[1778248076752,29.22,79563.37,0.0,0.85251,0.00011,15.94571]
[1778248078767,29.22,79570.36,0.0,0.85331,0.00011,15.88874]
[1778248080784,29.21,79572.67,0.0,0.85358,0.00011,15.86966]
[1778248085818,29.21,79570.91,0.0,0.8534,0.00011,15.88254]
[1778248090855,29.21,79576.77,0.0,0.85408,0.00011,15.83391]
[1778248091867,29.21,79587.17,0.0,0.85527,0.00011,15.74964]
[1778248092869,29.21,79600.02,0.0,0.85672,0.00011,15.64546]
[1778248093907,29.21,79615.0,0.0,0.85839,0.00011,15.52435]
[1778248094881,29.21,79622.29,0.0,0.85921,0.00011,15.46534]
[1778248095888,29.21,79625.81,0.0,0.8596,0.00011,15.43673]
[1778248098912,29.2,79631.34,0.0,0.86023,0.00011,15.39062]
[1778248099937,29.2,79638.37,0.0,0.86101,0.00011,15.3336]
[1778248100942,29.2,79643.85,0.0,0.86161,0.00011,15.28914]
[1778248101945,29.2,79634.02,0.0,0.86054,0.00011,15.36774]
[1778248102951,29.2,79627.67,0.0,0.85985,0.00011,15.41861]
[1778248103957,29.2,79623.95,0.0,0.85944,0.00011,15.44827]
[1778248106981,29.2,79631.32,0.0,0.86026,0.00011,15.3881]
[1778248107987,29.2,79637.29,0.0,0.86092,0.00011,15.33987]
[1778248110002,29.2,79643.8,0.0,0.86165,0.00011,15.28663]
[1778248112018,29.2,79651.08,0.0,0.86248,0.00011,15.22324]
[1778248115044,29.19,79640.38,0.0,0.86133,0.00011,15.30823]
[1778248116046,29.19,79637.94,0.0,0.86106,0.00011,15.32741]
[1778248118060,29.19,79644.95,0.0,0.86184,0.00011,15.27018]
[1778248119068,29.19,79655.96,0.0,0.86305,0.00011,15.18138]
[1778248120075,29.19,79659.9,0.0,0.86348,0.00011,15.14949]
[1778248121082,29.19,79666.39,0.0,0.86418,0.00011,15.09718]
[1778248122088,29.19,79669.96,0.0,0.86457,0.00011,15.06839]
[1778248124103,29.19,79659.81,0.0,0.86348,0.00011,15.14952]
[1778248125112,29.19,79657.86,0.0,0.86327,0.00011,15.16493]
[1778248130145,29.19,79657.13,0.0,0.86321,0.00011,15.16942]
[1778248135179,29.18,79662.22,0.0,0.86378,0.00011,15.12701]
[1778248139210,29.18,79651.25,0.0,0.8626,0.00011,15.21395]
[1778248140216,29.18,79644.63,0.0,0.86189,0.00011,15.26676]
[1778248142231,29.18,79635.07,0.0,0.86085,0.00011,15.34274]
[1778248143240,29.18,79628.93,0.0,0.86018,0.00011,15.3916]
[1778248145250,29.18,79634.18,0.0,0.86078,0.00011,15.34824]
[1778248148271,29.18,79640.26,0.0,0.86146,0.00011,15.2978]
[1778248149279,29.17,79645.3,0.0,0.86202,0.00011,15.25685]
[1778248151296,29.17,79652.69,0.0,0.86284,0.00011,15.19653]
[1778248153311,29.17,79659.56,0.0,0.86359,0.00011,15.14091]
[1778248158342,29.17,79664.97,0.0,0.86418,0.00011,15.09662]
[1778248162373,29.17,79670.79,0.0,0.86482,0.00011,15.04901]
[1778248163379,29.17,79662.85,0.0,0.86397,0.00011,15.11257]
[1778248164386,29.17,79649.32,0.0,0.86251,0.00011,15.22095]
[1778248165393,29.17,79643.9,0.0,0.86191,0.00011,15.26452]
[1778248166401,29.17,79638.17,0.0,0.8613,0.00011,15.30981]
[1778248171435,29.16,79634.67,0.0,0.86097,0.00011,15.33167]
[1778248176472,29.16,79636.0,0.0,0.86115,0.00011,15.31883]
[1778248181505,29.16,79636.96,0.0,0.86128,0.00011,15.30925]
[1778248184527,29.16,79630.57,0.0,0.86059,0.00011,15.35953]
[1778248185535,29.15,79622.22,0.0,0.85968,0.00011,15.42626]
[1778248186548,29.15,79615.06,0.0,0.85889,0.00011,15.48337]
[1778248188556,29.15,79605.03,0.0,0.85779,0.00011,15.56352]
[1778248189563,29.15,79598.34,0.0,0.85705,0.00011,15.61701]
[1778248194598,29.15,79599.89,0.0,0.85725,0.00011,15.60204]
[1778248196612,29.15,79606.13,0.0,0.85796,0.00011,15.55082]
[1778248200452,29.14,79613.9,0.0,0.85885,0.00011,15.48662]
[1778248205675,29.14,79610.64,0.0,0.85852,0.00011,15.51044]
[1778248207689,29.14,79600.98,0.0,0.85745,0.00011,15.5875]
[1778248212726,29.13,79598.78,0.0,0.85724,0.00011,15.60284]
[1778248217760,29.13,79598.09,0.0,0.8572,0.00011,15.60579]
[1778248222797,29.12,79597.59,0.0,0.85718,0.00011,15.60715]
[1778248225815,29.12,79602.74,0.0,0.85777,0.00011,15.56404]
[1778248227841,29.12,79607.88,0.0,0.85836,0.00011,15.52165]
[1778248228840,29.12,79618.53,0.0,0.85955,0.00011,15.4351]
[1778248229844,29.12,79628.58,0.0,0.86067,0.00011,15.35357]
[1778248230855,29.12,79636.77,0.0,0.86157,0.00011,15.28716]
[1778248235886,29.12,79636.6,0.0,0.86161,0.00011,15.28257]
[1778248237900,29.11,79625.86,0.0,0.86043,0.00011,15.36839]
[1778248238911,29.11,79620.48,0.0,0.85984,0.00011,15.41162]
[1778248240922,29.11,79616.44,0.0,0.8594,0.00011,15.44373]
[1778248241929,29.11,79610.63,0.0,0.85876,0.00011,15.49036]
[1778248242934,29.11,79605.39,0.0,0.85818,0.00011,15.53233]
[1778248243942,29.11,79600.3,0.0,0.85762,0.00011,15.57304]
[1778248245955,29.11,79601.69,0.0,0.85779,0.00011,15.5609]
[1778248249990,29.11,79608.09,0.0,0.85852,0.00011,15.50746]
[1778248250993,29.11,79616.39,0.0,0.85945,0.00011,15.44005]
[1778248252003,29.11,79617.55,0.0,0.85958,0.00011,15.43038]
[1778248256032,29.1,79623.82,0.0,0.8603,0.00011,15.37828]
[1778248257035,29.1,79630.95,0.0,0.86109,0.00011,15.32023]
[1778248258042,29.1,79630.7,0.0,0.86107,0.00011,15.3218]
[1778248260056,29.1,79619.69,0.0,0.85986,0.00011,15.41001]
[1778248261067,29.1,79613.18,0.0,0.85914,0.00011,15.4623]
[1778248262072,29.1,79599.23,0.0,0.85759,0.00011,15.57464]
[1778248263077,29.1,79588.62,0.0,0.85641,0.00011,15.65992]
[1778248264087,29.1,79587.69,0.0,0.85631,0.00011,15.66684]
[1778248269121,29.09,79589.42,0.0,0.85655,0.00011,15.64982]
[1778248271133,29.09,79596.85,0.0,0.8574,0.00011,15.58855]
[1778248272140,29.09,79599.9,0.0,0.85775,0.00011,15.56338]
[1778248277175,29.09,79611.28,0.0,0.85905,0.00011,15.46903]
[1778248278182,29.08,79613.53,0.0,0.8593,0.00011,15.45049]
[1778248283218,29.08,79612.76,0.0,0.85924,0.00011,15.45514]
[1778248288253,29.08,79617.72,0.0,0.85981,0.00011,15.41353]
[1778248290268,29.08,79626.59,0.0,0.8608,0.00011,15.34141]
[1778248291275,29.08,79628.79,0.0,0.86107,0.00011,15.31933]
[1778248296311,29.08,79623.4,0.0,0.86049,0.00011,15.36171]
[1778248299331,29.08,79617.62,0.0,0.85986,0.00011,15.40779]
[1778248301345,29.07,79611.73,0.0,0.85921,0.00011,15.45484]
[1778248306380,29.07,79618.47,0.0,0.85998,0.00011,15.39888]
[1778248308394,29.07,79621.37,0.0,0.86031,0.00011,15.37501]
[1778248313429,29.07,79618.55,0.0,0.86001,0.00011,15.39683]
[1778248318465,29.07,79618.54,0.0,0.86003,0.00011,15.39559]
[1778248323499,29.07,79605.61,0.0,0.85861,0.00011,15.49889]
[1778248324507,29.07,79593.51,0.0,0.85725,0.00011,15.59676]
[1778248325513,29.07,79599.1,0.0,0.85789,0.00011,15.55103]
[1778248326521,29.06,79602.27,0.0,0.85825,0.00011,15.52454]
[1778248331556,29.06,79604.87,0.0,0.85856,0.00011,15.50194]
[1778248332562,29.06,79597.27,0.0,0.85773,0.00011,15.56256]
[1778248335584,29.06,79605.09,0.0,0.85861,0.00011,15.49834]
[1778248336591,29.06,79609.47,0.0,0.85911,0.00011,15.46218]
[1778248338604,29.06,79615.52,0.0,0.85979,0.00011,15.4127]
[1778248343641,29.05,79622.86,0.0,0.86062,0.00011,15.35165]
[1778248347667,29.05,79633.4,0.0,0.86181,0.00011,15.26486]
[1778248352705,29.05,79634.26,0.0,0.86195,0.00011,15.25219]
[1778248357739,29.05,79643.07,0.0,0.86293,0.00011,15.1797]
[1778248359753,29.04,79651.48,0.0,0.86386,0.00011,15.11094]
[1778248361768,29.04,79641.55,0.0,0.86279,0.00011,15.19014]
[1778248363781,29.04,79640.18,0.0,0.86266,0.00011,15.20011]
[1778248369824,29.04,79640.0,0.0,0.86266,0.00011,15.19956]
[1778248374860,29.04,79645.22,0.0,0.86325,0.00011,15.15631]
[1778248379894,29.03,79642.66,0.0,0.86298,0.00011,15.17588]
[1778248384928,29.03,79641.99,0.0,0.86293,0.00011,15.17996]
[1778248386941,29.03,79635.41,0.0,0.86222,0.00011,15.23242]
[1778248390971,29.03,79646.23,0.0,0.86342,0.00011,15.14379]
[1778248394998,29.03,79638.61,0.0,0.8626,0.00011,15.20422]
[1778248400034,29.02,79642.9,0.0,0.86309,0.00011,15.16792]
[1778248403054,29.02,79648.44,0.0,0.8637,0.00011,15.12246]
[1778248404062,29.02,79656.78,0.0,0.86461,0.00011,15.05505]
[1778248405068,29.02,79662.61,0.0,0.86524,0.00011,15.00797]
[1778248409097,29.02,79667.32,0.0,0.86575,0.00011,14.9699]
[1778248412118,29.02,79675.46,0.0,0.86666,0.00011,14.90005]
[1778248417154,29.02,79666.78,0.0,0.86574,0.00011,14.96884]
[1778248418160,29.02,79661.16,0.0,0.86513,0.00011,15.0142]
[1778248420173,29.02,79658.08,0.0,0.8648,0.00011,15.03899]
[1778248424201,29.02,79652.74,0.0,0.86422,0.00011,15.08187]
[1778248429240,29.02,79655.7,0.0,0.86455,0.00011,15.05764]
[1778248434270,29.02,79654.54,0.0,0.86443,0.00011,15.06665]
[1778248439306,29.02,79654.13,0.0,0.86439,0.00011,15.06948]
[1778248441321,29.02,79641.07,0.0,0.86297,0.00011,15.17466]
[1778248442328,29.02,79630.57,0.0,0.86182,0.00011,15.25926]
[1778248443335,29.02,79626.0,0.0,0.86132,0.00011,15.29586]
[1778248445350,29.02,79616.27,0.0,0.86026,0.00011,15.37404]
[1778248447364,29.02,79602.19,0.0,0.85869,0.00011,15.48788]
[1778248448381,29.02,79598.37,0.0,0.85827,0.00011,15.51875]
[1778248453405,29.01,79600.46,0.0,0.85851,0.00011,15.50119]
[1778248458450,29.01,79596.73,0.0,0.8581,0.00011,15.53073]
[1778248459449,29.01,79585.26,0.0,0.85682,0.00011,15.62351]
[1778248460456,29.01,79575.08,0.0,0.85567,0.00011,15.70578]
[1778248461468,29.01,79572.14,0.0,0.85534,0.00011,15.72923]
[1778248466500,29.01,79572.05,0.0,0.85536,0.00011,15.72781]
[1778248468512,29.01,79582.58,0.0,0.85656,0.00011,15.6416]
[1778248469521,29.01,79585.9,0.0,0.85694,0.00011,15.6144]
[1778248470525,29.01,79580.86,0.0,0.85638,0.00011,15.65506]
[1778248471533,29.01,79575.85,0.0,0.85584,0.00011,15.69128]
[1778248476572,29.0,79581.39,0.0,0.85649,0.00011,15.64482]
[1778248479591,29.0,79586.62,0.0,0.85709,0.00011,15.60174]
[1778248480597,29.0,79577.5,0.0,0.85606,0.00011,15.67551]
[1778248481605,29.0,79571.44,0.0,0.85538,0.00011,15.72439]
[1778248483619,29.0,79563.79,0.0,0.85452,0.00011,15.78573]
[1778248485632,29.0,79559.94,0.0,0.8541,0.00011,15.8156]
[1778248490670,28.99,79565.61,0.0,0.85477,0.00011,15.76773]
[1778248495704,28.99,79568.34,0.0,0.85511,0.00011,15.7433]
[1778248497726,28.99,79577.78,0.0,0.85619,0.00011,15.66599]
[1778248502755,28.99,79573.98,0.0,0.85578,0.00011,15.69541]
[1778248507794,28.98,79571.4,0.0,0.85551,0.00011,15.71467]
[1778248510814,28.98,79563.24,0.0,0.8546,0.00011,15.77982]
[1778248513842,28.98,79556.91,0.0,0.85388,0.00011,15.83105]
[1778248516863,28.98,79563.14,0.0,0.8546,0.00011,15.77933]
[1778248519886,28.98,79570.65,0.0,0.85548,0.00011,15.71712]
[1778248524922,28.98,79569.4,0.0,0.85536,0.00011,15.72564]
[1778248527943,28.97,79573.56,0.0,0.85584,0.00011,15.69105]
[1778248532822,28.97,79578.72,0.0,0.85647,0.00011,15.64391]
[1778248537006,28.97,79590.43,0.0,0.85779,0.00011,15.54841]
[1778248542892,28.97,79589.53,0.0,0.8577,0.00011,15.55535]
[1778248548082,28.97,79592.51,0.0,0.85804,0.00011,15.53055]
[1778248553117,28.97,79594.7,0.0,0.85829,0.00011,15.51234]
[1778248555131,28.97,79588.9,0.0,0.85764,0.00011,15.55914]
[1778248560168,28.97,79586.19,0.0,0.85735,0.00011,15.58026]
[1778248562344,28.97,79596.33,0.0,0.85849,0.00011,15.4976]
[1778248563197,28.97,79597.74,0.0,0.85866,0.00011,15.48579]
[1778248564203,28.97,79609.72,0.0,0.86,0.00011,15.3884]
[1778248566217,28.96,79600.8,0.0,0.85901,0.00011,15.46013]
[1778248571253,28.96,79597.42,0.0,0.85865,0.00011,15.48612]
[1778248572260,28.96,79592.12,0.0,0.85806,0.00011,15.52904]
[1778248577297,28.96,79586.06,0.0,0.85739,0.00011,15.57761]
[1778248579309,28.96,79579.71,0.0,0.85667,0.00011,15.6289]
[1778248580316,28.96,79573.22,0.0,0.85594,0.00011,15.68143]
[1778248581324,28.96,79570.74,0.0,0.85566,0.00011,15.70131]
[1778248586358,28.96,79571.9,0.0,0.85582,0.00011,15.69035]
[1778248591393,28.95,79576.28,0.0,0.85636,0.00011,15.64919]
[1778248592402,28.95,79577.85,0.0,0.85654,0.00011,15.63624]
[1778248596431,28.95,79583.26,0.0,0.85716,0.00011,15.59178]
[1778248601464,28.95,79595.14,0.0,0.85851,0.00011,15.49454]
[1778248602471,28.95,79598.6,0.0,0.8589,0.00011,15.46614]
[1778248607506,28.95,79594.92,0.0,0.85851,0.00011,15.49449]
[1778248610527,28.95,79590.84,0.0,0.85806,0.00011,15.5265]
[1778248615562,28.94,79591.62,0.0,0.85818,0.00011,15.51817]
[1778248620601,28.94,79594.49,0.0,0.85853,0.00011,15.49285]
[1778248624630,28.94,79601.53,0.0,0.85934,0.00011,15.43408]
[1778248626644,28.94,79608.22,0.0,0.86009,0.00011,15.37913]
[1778248628658,28.94,79613.32,0.0,0.86067,0.00011,15.33666]
[1778248633692,28.93,79615.23,0.0,0.86092,0.00011,15.31872]
[1778248635707,28.93,79619.78,0.0,0.86143,0.00011,15.28096]
[1778248640742,28.93,79621.7,0.0,0.86167,0.00011,15.26355]
[1778248645776,28.92,79620.45,0.0,0.86155,0.00011,15.27202]
[1778248650812,28.92,79620.06,0.0,0.86153,0.00011,15.27348]
[1778248655846,28.92,79622.59,0.0,0.86186,0.00011,15.24723]
[1778248660886,28.92,79619.57,0.0,0.86155,0.00011,15.26999]
[1778248665918,28.91,79616.51,0.0,0.86123,0.00011,15.29354]
[1778248670952,28.91,79613.68,0.0,0.86094,0.00011,15.31451]
[1778248673974,28.91,79608.06,0.0,0.86033,0.00011,15.3589]
[1778248679009,28.9,79608.7,0.0,0.86044,0.00011,15.35133]
[1778248684044,28.9,79611.29,0.0,0.86074,0.00011,15.3293]
[1778248689080,28.89,79610.66,0.0,0.86079,0.00011,15.32511]
[1778248694115,28.87,79612.45,0.0,0.86111,0.00011,15.30145]
[1778248699150,28.87,79611.25,0.0,0.86099,0.00011,15.31022]
[1778248704185,28.87,79615.31,0.0,0.86146,0.00011,15.27624]
[1778248706199,28.87,79607.76,0.0,0.86062,0.00011,15.33714]
[1778248711234,28.87,79607.47,0.0,0.86064,0.00011,15.33402]
[1778248716269,28.86,79604.84,0.0,0.86037,0.00011,15.35403]
[1778248721304,28.86,79602.33,0.0,0.8601,0.00011,15.37303]
[1778248726340,28.86,79602.1,0.0,0.8601,0.00011,15.37345]
[1778248731377,28.86,79599.17,0.0,0.85979,0.00011,15.39578]
[1778248736410,28.85,79599.02,0.0,0.85979,0.00011,15.39556]
[1778248741445,28.85,79600.74,0.0,0.86,0.00011,15.38018]
[1778248746480,28.85,79602.86,0.0,0.86026,0.00011,15.36169]
[1778248751516,28.85,79602.06,0.0,0.86019,0.00011,15.36697]
[1778248756560,28.85,79602.06,0.0,0.8602,0.00011,15.36572]
[1778248758565,28.85,79608.15,0.0,0.86089,0.00011,15.31568]
[1778248760580,28.84,79615.31,0.0,0.86168,0.00011,15.25714]
[1778248763601,28.84,79619.04,0.0,0.8621,0.00011,15.22664]
[1778248768635,28.84,79615.14,0.0,0.86167,0.00011,15.25811]
[1778248772663,28.84,79621.31,0.0,0.86239,0.00011,15.20361]
[1778248775685,28.84,79626.18,0.0,0.86292,0.00011,15.16416]
[1778248780721,28.84,79617.38,0.0,0.86195,0.00011,15.23598]
[1778248782735,28.84,79614.39,0.0,0.86162,0.00011,15.26026]
[1778248787769,28.84,79611.01,0.0,0.86125,0.00011,15.2874]
[1778248792804,28.84,79612.81,0.0,0.86145,0.00011,15.27226]
[1778248795826,28.84,79620.25,0.0,0.86228,0.00011,15.21156]
[1778248797840,28.84,79622.75,0.0,0.86255,0.00011,15.19129]
[1778248798850,28.84,79636.56,0.0,0.86407,0.00011,15.07912]
[1778248800862,28.84,79641.55,0.0,0.86461,0.00011,15.03858]
[1778248801883,28.84,79646.32,0.0,0.86513,0.00011,14.99984]
[1778248802888,28.84,79652.94,0.0,0.86585,0.00011,14.94618]
[1778248803911,28.84,79664.92,0.0,0.86715,0.00011,14.84885]
[1778248804904,28.84,79683.0,0.0,0.86909,0.00011,14.70244]
[1778248805919,28.84,79699.7,0.0,0.87086,0.00011,14.56766]
[1778248806920,28.84,79710.98,0.0,0.87204,0.0001,14.47698]
[1778248807927,28.84,79722.2,0.0,0.87321,0.0001,14.38671]
[1778248808940,28.84,79726.4,0.0,0.87365,0.0001,14.35314]
[1778248810974,28.84,79719.79,0.0,0.87295,0.0001,14.40684]
[1778248811998,28.84,79738.78,0.0,0.87492,0.0001,14.25396]
[1778248812987,28.84,79760.43,0.0,0.87714,0.0001,14.08037]
[1778248813994,28.84,79759.18,0.0,0.87701,0.0001,14.09069]
[1778248818021,28.85,79766.97,0.0,0.87776,0.0001,14.03156]
[1778248820046,28.85,79746.92,0.0,0.87569,0.0001,14.19433]
[1778248821045,28.85,79720.99,0.0,0.87301,0.0001,14.40268]
[1778248822049,28.85,79713.91,0.0,0.87227,0.0001,14.45955]
[1778248823056,28.85,79712.2,0.0,0.87209,0.0001,14.47311]
[1778248824063,28.85,79703.45,0.0,0.87117,0.00011,14.54378]
[1778248825071,28.85,79701.94,0.0,0.87101,0.00011,14.556]
[1778248826076,28.85,79689.3,0.0,0.86967,0.00011,14.65805]
[1778248827084,28.85,79687.53,0.0,0.86949,0.00011,14.67223]
[1778248829099,28.85,79675.78,0.0,0.86823,0.00011,14.76722]
[1778248830116,28.85,79674.42,0.0,0.86809,0.00011,14.77827]
[1778248831123,28.85,79668.81,0.0,0.86752,0.00011,14.81955]
[1778248832129,28.85,79656.16,0.0,0.86615,0.00011,14.92181]
[1778248834144,28.85,79651.04,0.0,0.8656,0.00011,14.96313]
[1778248835153,28.85,79661.55,0.0,0.86674,0.00011,14.87775]
[1778248836160,28.85,79666.7,0.0,0.8673,0.00011,14.83596]
[1778248838171,28.85,79673.88,0.0,0.86807,0.00011,14.77783]
[1778248839179,28.85,79677.69,0.0,0.86847,0.00011,14.74708]
[1778248841205,28.85,79670.43,0.0,0.86769,0.00011,14.80603]
[1778248844214,28.85,79665.19,0.0,0.86713,0.00011,14.84865]
[1778248849248,28.85,79669.6,0.0,0.8676,0.00011,14.81315]
[1778248852273,28.85,79676.37,0.0,0.86833,0.00011,14.75843]
[1778248853278,28.85,79686.55,0.0,0.86941,0.00011,14.67599]
[1778248854284,28.85,79685.36,0.0,0.86929,0.00011,14.68559]
[1778248855290,28.85,79680.28,0.0,0.86875,0.00011,14.72661]
[1778248857309,28.85,79675.7,0.0,0.86826,0.00011,14.76343]
[1778248858312,28.85,79668.0,0.0,0.86743,0.00011,14.82594]
[1778248859320,28.85,79663.73,0.0,0.86697,0.00011,14.86063]
[1778248865244,28.85,79693.22,0.0,0.87012,0.00011,14.62202]
[1778248866372,28.85,79696.01,0.0,0.87042,0.00011,14.59922]
[1778248871408,28.85,79699.41,0.0,0.87078,0.00011,14.57182]
[1778248876446,28.85,79698.52,0.0,0.8707,0.00011,14.57775]
[1778248878462,28.85,79688.92,0.0,0.86969,0.00011,14.65507]
[1778248879469,28.85,79672.31,0.0,0.86792,0.00011,14.78935]
[1778248880476,28.85,79669.73,0.0,0.86764,0.00011,14.81003]
[1778248882490,28.85,79676.85,0.0,0.8684,0.00011,14.75235]
[1778248886518,28.85,79671.69,0.0,0.86784,0.00011,14.79483]
[1778248889539,28.85,79684.92,0.0,0.86926,0.00011,14.68745]
[1778248890546,28.85,79695.74,0.0,0.87041,0.00011,14.60004]
[1778248891554,28.85,79698.59,0.0,0.87074,0.00011,14.57264]
[1778248896588,28.85,79700.45,0.0,0.87095,0.00011,14.55647]
[1778248901624,28.85,79702.03,0.0,0.87113,0.00011,14.5431]
[1778248905655,28.85,79711.49,0.0,0.87213,0.0001,14.46622]
[1778248906668,28.85,79722.65,0.0,0.8733,0.0001,14.37621]
[1778248907666,28.85,79728.76,0.0,0.87393,0.0001,14.32712]
[1778248910687,28.84,79735.85,0.0,0.87467,0.0001,14.26976]
[1778248915727,28.84,79739.95,0.0,0.87512,0.0001,14.23455]
[1778248917737,28.84,79746.53,0.0,0.8758,0.0001,14.18149]
[1778248920766,28.84,79740.69,0.0,0.87521,0.0001,14.22816]
[1778248921770,28.84,79734.99,0.0,0.87463,0.0001,14.27268]
[1778248923784,28.84,79733.24,0.0,0.87446,0.0001,14.28635]
[1778248928819,28.84,79731.61,0.0,0.8743,0.0001,14.29842]
[1778248932846,28.84,79737.63,0.0,0.87494,0.0001,14.24914]
[1778248937881,28.83,79734.36,0.0,0.87461,0.0001,14.27457]
[1778248940910,28.83,79747.48,0.0,0.87597,0.0001,14.16863]
[1778248941918,28.83,79751.08,0.0,0.87634,0.0001,14.1392]
[1778248944935,28.83,79764.4,0.0,0.87771,0.0001,14.03185]
[1778248945943,28.83,79766.97,0.0,0.87797,0.0001,14.01142]
[1778248950978,28.83,79764.8,0.0,0.87776,0.0001,14.0275]
[1778248956020,28.83,79769.6,0.0,0.87828,0.0001,13.98506]
[1778248961052,28.83,79772.07,0.0,0.87854,0.0001,13.96473]
[1778248966088,28.83,79770.37,0.0,0.87837,0.0001,13.97751]
[1778248971124,28.83,79768.66,0.0,0.87821,0.0001,13.99057]
[1778248976158,28.82,79769.05,0.0,0.87827,0.0001,13.98572]
[1778248981194,28.82,79767.72,0.0,0.87814,0.0001,13.9958]
[1778248986229,28.82,79763.65,0.0,0.87774,0.0001,14.02774]
[1778248991263,28.82,79765.02,0.0,0.87788,0.0001,14.01604]
[1778248996298,28.82,79771.18,0.0,0.87853,0.0001,13.9654]
[1778249000326,28.82,79765.96,0.0,0.878,0.0001,14.00693]
[1778249005362,28.82,79763.67,0.0,0.87777,0.0001,14.02472]
[1778249010400,28.82,79762.37,0.0,0.87765,0.0001,14.03426]
[1778249015436,28.81,79763.87,0.0,0.87785,0.0001,14.01716]
[1778249017450,28.81,79769.68,0.0,0.87845,0.0001,13.96975]
[1778249018459,28.81,79779.69,0.0,0.87946,0.0001,13.8894]
[1778249019469,28.81,79788.2,0.0,0.88031,0.0001,13.82144]
[1778249020471,28.81,79800.54,0.0,0.88155,0.0001,13.72277]
[1778249021476,28.81,79810.4,0.0,0.88253,0.0001,13.64433]
[1778249024498,28.81,79818.03,0.0,0.88327,0.0001,13.58395]
[1778249027518,28.81,79809.07,0.0,0.88239,0.0001,13.65526]
[1778249029537,28.81,79799.89,0.0,0.88148,0.0001,13.72815]
[1778249030546,28.81,79788.37,0.0,0.88034,0.0001,13.81973]
[1778249035578,28.81,79790.73,0.0,0.88058,0.0001,13.80008]
[1778249040614,28.81,79786.5,0.0,0.88018,0.0001,13.83248]
[1778249042639,28.81,79792.56,0.0,0.88079,0.0001,13.78366]
[1778249044642,28.81,79802.45,0.0,0.88178,0.0001,13.70457]
[1778249046517,28.81,79809.56,0.0,0.88248,0.0001,13.64791]
[1778249051692,28.81,79811.02,0.0,0.88263,0.0001,13.63618]
[1778249056588,28.81,79816.72,0.0,0.88318,0.0001,13.59114]
[1778249061761,28.81,79815.57,0.0,0.88307,0.0001,13.60067]
[1778249066797,28.81,79811.77,0.0,0.88269,0.0001,13.63107]
[1778249069819,28.81,79806.51,0.0,0.88217,0.0001,13.67305]
[1778249070827,28.81,79791.66,0.0,0.88069,0.0001,13.79151]
[1778249071831,28.81,79780.61,0.0,0.87961,0.0001,13.87564]
[1778249076866,28.81,79783.15,0.0,0.87986,0.0001,13.85551]
[1778249081901,28.81,79786.04,0.0,0.88016,0.0001,13.83217]
[1778249086939,28.81,79783.62,0.0,0.87993,0.0001,13.85001]
[1778249090969,28.81,79772.22,0.0,0.8788,0.0001,13.94018]
[1778249091971,28.8,79772.41,0.0,0.87882,0.0001,13.93856]
[1778249093989,28.8,79786.0,0.0,0.88019,0.0001,13.82975]
[1778249095999,28.8,79807.19,0.0,0.8823,0.0001,13.6604]
[1778249097007,28.8,79815.77,0.0,0.88315,0.0001,13.59181]
[1778249098013,28.8,79821.14,0.0,0.88368,0.0001,13.54919]
[1778249099021,28.8,79827.6,0.0,0.88431,0.0001,13.49793]
[1778249101037,28.8,79827.93,0.0,0.88434,0.0001,13.49572]
[1778249102043,28.8,79820.11,0.0,0.88357,0.0001,13.55792]
[1778249103058,28.8,79815.68,0.0,0.88314,0.0001,13.59318]
[1778249106079,28.8,79808.46,0.0,0.88242,0.0001,13.65063]
[1778249107086,28.8,79807.51,0.0,0.88233,0.0001,13.65813]
[1778249112121,28.8,79808.46,0.0,0.88243,0.0001,13.65037]
[1778249117159,28.8,79808.47,0.0,0.88243,0.0001,13.65012]
[1778249119169,28.8,79815.75,0.0,0.88315,0.0001,13.59222]
[1778249120178,28.8,79821.85,0.0,0.88375,0.0001,13.54397]
[1778249121183,28.8,79828.47,0.0,0.88439,0.0001,13.49145]
[1778249122190,28.8,79833.25,0.0,0.88486,0.0001,13.45321]
[1778249127227,28.8,79833.43,0.0,0.88489,0.0001,13.45114]
[1778249131255,28.8,79847.15,0.0,0.88625,0.0001,13.33805]
[1778249132263,28.8,79856.11,0.0,0.88712,0.0001,13.26729]
[1778249133267,28.8,79861.27,0.0,0.88761,0.0001,13.22634]
[1778249136290,28.8,79861.9,0.0,0.88768,0.0001,13.22056]
[1778249138302,28.8,79876.99,0.0,0.88912,9e-05,13.10163]
[1778249139309,28.8,79884.99,0.0,0.88988,9e-05,13.0388]
[1778249140316,28.8,79885.39,0.0,0.88992,9e-05,13.03573]
[1778249145352,28.8,79888.38,0.0,0.89019,9e-05,13.01253]
[1778249146358,28.8,79892.41,0.0,0.89057,9e-05,12.98122]
[1778249149385,28.8,79898.92,0.0,0.89118,9e-05,12.93045]
[1778249150390,28.8,79911.42,0.0,0.89234,9e-05,12.83274]
[1778249153409,28.8,79924.74,0.0,0.89357,9e-05,12.72897]
[1778249156452,28.8,79931.31,0.0,0.89417,9e-05,12.67786]
[1778249157442,28.8,79951.97,0.0,0.89606,9e-05,12.51758]
[1778249158450,28.8,79961.84,0.0,0.89694,9e-05,12.44131]
[1778249159457,28.8,79966.03,0.0,0.89729,9e-05,12.4115]
[1778249162478,28.81,79973.43,0.0,0.8979,9e-05,12.35891]
[1778249167513,28.82,79968.84,0.0,0.89742,9e-05,12.40029]
[1778249169530,28.82,79956.06,0.0,0.89627,9e-05,12.49913]
[1778249170535,28.82,79936.89,0.0,0.89452,9e-05,12.64842]
[1778249171544,28.82,79923.74,0.0,0.89331,9e-05,12.75123]
[1778249172554,28.83,79908.74,0.0,0.89187,9e-05,12.87286]
[1778249173561,28.83,79904.03,0.0,0.89142,9e-05,12.91017]
[1778249178599,28.83,79910.83,0.0,0.89205,9e-05,12.85799]
[1778249179600,28.83,79911.73,0.0,0.89212,9e-05,12.85164]
[1778249184636,28.84,79912.32,0.0,0.89216,9e-05,12.84872]
[1778249185648,28.84,79906.75,0.0,0.89164,9e-05,12.89244]
[1778249187658,28.84,79895.69,0.0,0.8906,9e-05,12.97923]
[1778249189672,28.84,79904.3,0.0,0.8914,9e-05,12.91226]
[1778249190678,28.84,79913.69,0.0,0.89227,9e-05,12.8393]
[1778249192692,28.84,79904.42,0.0,0.89143,9e-05,12.9081]
[1778249193701,28.84,79896.61,0.0,0.8907,9e-05,12.96927]
[1778249195715,28.84,79903.8,0.0,0.89137,9e-05,12.9134]
[1778249196721,28.84,79912.76,0.0,0.8922,9e-05,12.84378]
[1778249201756,28.84,79893.21,0.0,0.89036,9e-05,12.99784]
[1778249204780,28.84,79899.38,0.0,0.89093,9e-05,12.94985]
[1778249207697,28.84,79909.23,0.0,0.89184,9e-05,12.87365]
[1778249211826,28.84,79903.55,0.0,0.8913,9e-05,12.91895]
[1778249212833,28.84,79898.42,0.0,0.89082,9e-05,12.95918]
[1778249217869,28.85,79901.44,0.0,0.8911,9e-05,12.93625]
[1778249219883,28.85,79906.64,0.0,0.89158,9e-05,12.89602]
[1778249224918,28.85,79902.44,0.0,0.89117,9e-05,12.92989]
[1778249229953,28.85,79912.06,0.0,0.89205,9e-05,12.85587]
[1778249233982,28.85,79907.69,0.0,0.89164,9e-05,12.89111]
[1778249235997,28.85,79896.28,0.0,0.89057,9e-05,12.98058]
[1778249241031,28.85,79895.8,0.0,0.89051,9e-05,12.98498]
[1778249243046,28.85,79879.56,0.0,0.88898,9e-05,13.1122]
[1778249244053,28.85,79874.03,0.0,0.88846,0.0001,13.15548]
[1778249246066,28.85,79862.96,0.0,0.88741,0.0001,13.24213]
[1778249248081,28.85,79852.27,0.0,0.88639,0.0001,13.32582]
[1778249249088,28.85,79847.05,0.0,0.88589,0.0001,13.36703]
[1778249251103,28.85,79851.09,0.0,0.88631,0.0001,13.33055]
[1778249253116,28.85,79843.67,0.0,0.8856,0.0001,13.3884]
[1778249254125,28.85,79842.83,0.0,0.88553,0.0001,13.3946]
[1778249259158,28.85,79842.39,0.0,0.88551,0.0001,13.39592]
[1778249264193,28.84,79841.04,0.0,0.8854,0.0001,13.40447]
[1778249268222,28.84,79847.06,0.0,0.88601,0.0001,13.35531]
[1778249270237,28.84,79848.52,0.0,0.88616,0.0001,13.34313]
[1778249272249,28.84,79854.82,0.0,0.88677,0.0001,13.29283]
[1778249275271,28.84,79856.83,0.0,0.88697,0.0001,13.27633]
[1778249279299,28.84,79863.83,0.0,0.88765,0.0001,13.22037]
[1778249281313,28.84,79867.41,0.0,0.88799,0.0001,13.19201]
[1778249286352,28.83,79875.79,0.0,0.8888,9e-05,13.12572]
[1778249288362,28.83,79866.46,0.0,0.88791,0.0001,13.19907]
[1778249290375,28.83,79864.18,0.0,0.88769,0.0001,13.21682]
[1778249295410,28.83,79861.84,0.0,0.88748,0.0001,13.23458]
[1778249296417,28.83,79855.67,0.0,0.88689,0.0001,13.28304]
[1778249297425,28.83,79852.15,0.0,0.88655,0.0001,13.31058]
[1778249301455,28.83,79841.19,0.0,0.88551,0.0001,13.39601]
[1778249302459,28.83,79837.73,0.0,0.88518,0.0001,13.42298]
[1778249307497,28.83,79837.2,0.0,0.88515,0.0001,13.42499]
[1778249312535,28.82,79834.27,0.0,0.88492,0.0001,13.44174]
[1778249317600,28.82,79833.04,0.0,0.88483,0.0001,13.44909]
[1778249318607,28.82,79840.29,0.0,0.88554,0.0001,13.39122]
[1778249319617,28.82,79844.73,0.0,0.88598,0.0001,13.3557]
[1778249321628,28.82,79848.71,0.0,0.88637,0.0001,13.32354]
[1778249325661,28.81,79843.58,0.0,0.88589,0.0001,13.36235]
[1778249330692,28.81,79839.79,0.0,0.88555,0.0001,13.39017]
[1778249333713,28.81,79833.01,0.0,0.88491,0.0001,13.44244]
[1778249338755,28.81,79836.08,0.0,0.88524,0.0001,13.41556]
[1778249339764,28.8,79841.35,0.0,0.88576,0.0001,13.37344]
[1778249340761,28.8,79849.03,0.0,0.8865,0.0001,13.3124]
[1778249342777,28.8,79842.71,0.0,0.8859,0.0001,13.36167]
[1778249343783,28.8,79836.09,0.0,0.88526,0.0001,13.41357]
[1778249348822,28.8,79836.4,0.0,0.88532,0.0001,13.40866]
[1778249352845,28.8,79830.66,0.0,0.88479,0.0001,13.45206]
[1778249357881,28.79,79826.09,0.0,0.88437,0.0001,13.48579]
[1778249362916,28.79,79822.3,0.0,0.88402,0.0001,13.51436]
[1778249367952,28.79,79826.68,0.0,0.88447,0.0001,13.47797]
[1778249368958,28.79,79832.35,0.0,0.88503,0.0001,13.43279]
[1778249372986,28.78,79839.02,0.0,0.88572,0.0001,13.37452]
[1778249378912,28.78,79835.29,0.0,0.88539,0.0001,13.40124]
[1778249384063,28.78,79833.17,0.0,0.88522,0.0001,13.41543]
[1778249387085,28.77,79838.27,0.0,0.88573,0.0001,13.37348]
[1778249390106,28.77,79846.87,0.0,0.88658,0.0001,13.30414]
[1778249393135,28.77,79836.23,0.0,0.88556,0.0001,13.38747]
[1778249395141,28.77,79842.96,0.0,0.88622,0.0001,13.33327]
[1778249398161,28.77,79851.76,0.0,0.88708,0.0001,13.26265]
[1778249400181,28.77,79843.54,0.0,0.8863,0.0001,13.32689]
[1778249405216,28.76,79836.75,0.0,0.88567,0.0001,13.37861]
[1778249407229,28.76,79843.54,0.0,0.88633,0.0001,13.32406]
[1778249410253,28.76,79851.57,0.0,0.88712,0.0001,13.25991]
[1778249411259,28.76,79859.58,0.0,0.88789,0.0001,13.19647]
[1778249412266,28.76,79865.14,0.0,0.88842,0.0001,13.15244]
[1778249413273,28.76,79868.1,0.0,0.8887,0.0001,13.129]
[1778249415287,28.76,79870.17,0.0,0.8889,0.0001,13.11255]
[1778249418311,28.76,79862.1,0.0,0.88814,0.0001,13.17593]
[1778249421333,28.76,79867.18,0.0,0.88862,0.0001,13.13553]
[1778249423346,28.76,79869.08,0.0,0.88881,0.0001,13.12046]
[1778249425373,28.76,79880.2,0.0,0.88986,9e-05,13.03292]
[1778249427377,28.76,79883.46,0.0,0.89017,9e-05,13.0074]
[1778249431404,28.76,79876.24,0.0,0.88951,9e-05,13.06055]
[1778249433418,28.76,79869.71,0.0,0.88889,0.0001,13.11204]
[1778249435434,28.76,79869.55,0.0,0.88887,0.0001,13.11326]
[1778249437459,28.76,79858.25,0.0,0.88779,0.0001,13.20231]
[1778249438458,28.76,79840.48,0.0,0.88608,0.0001,13.34264]
[1778249439464,28.76,79844.84,0.0,0.88651,0.0001,13.30778]
[1778249441478,28.76,79835.6,0.0,0.88562,0.0001,13.3807]
[1778249442484,28.76,79830.7,0.0,0.88514,0.0001,13.41952]
[1778249446523,28.76,79873.59,0.0,0.88928,9e-05,13.07924]
[1778249447529,28.76,79894.37,0.0,0.89124,9e-05,12.91609]
[1778249448538,28.76,79895.06,0.0,0.8913,9e-05,12.91095]
[1778249449551,28.76,79900.08,0.0,0.89177,9e-05,12.87192]
[1778249451559,28.76,79887.95,0.0,0.89063,9e-05,12.96758]
[1778249452581,28.76,79884.55,0.0,0.8903,9e-05,12.99444]
[1778249454588,28.76,79878.23,0.0,0.8897,9e-05,13.04432]
[1778249456601,28.76,79876.05,0.0,0.8895,9e-05,13.06156]
[1778249461637,28.76,79876.92,0.0,0.88958,9e-05,13.05486]
[1778249464661,28.76,79860.1,0.0,0.88797,0.0001,13.18754]
[1778249465668,28.76,79851.31,0.0,0.88713,0.0001,13.25683]
[1778249466677,28.76,79849.47,0.0,0.88696,0.0001,13.27117]
[1778249468689,28.76,79844.66,0.0,0.8865,0.0001,13.30871]
[1778249473724,28.76,79841.43,0.0,0.8862,0.0001,13.33286]
[1778249477754,28.75,79846.97,0.0,0.88675,0.0001,13.28777]
[1778249480775,28.75,79838.57,0.0,0.88595,0.0001,13.35342]
[1778249482792,28.75,79835.97,0.0,0.88571,0.0001,13.3733]
[1778249487834,28.75,79836.51,0.0,0.88578,0.0001,13.36703]
[1778249489842,28.75,79820.19,0.0,0.88419,0.0001,13.49648]
[1778249490848,28.75,79811.25,0.0,0.88331,0.0001,13.56777]
[1778249491856,28.75,79808.19,0.0,0.88304,0.0001,13.5881]
[1778249493873,28.75,79807.4,0.0,0.88296,0.0001,13.59443]
[1778249495884,28.75,79815.59,0.0,0.88377,0.0001,13.52929]
[1778249500959,28.75,79814.52,0.0,0.88366,0.0001,13.53814]
[1778249503969,28.75,79828.05,0.0,0.88499,0.0001,13.43012]
[1778249504977,28.75,79838.02,0.0,0.88596,0.0001,13.35055]
[1778249507998,28.75,79846.73,0.0,0.88682,0.0001,13.28027]
[1778249511020,28.75,79852.08,0.0,0.88735,0.0001,13.2369]
[1778249512026,28.74,79858.38,0.0,0.88796,0.0001,13.18688]
[1778249515054,28.74,79871.69,0.0,0.88923,9e-05,13.08142]
[1778249516057,28.74,79878.04,0.0,0.88984,9e-05,13.03144]
[1778249519078,28.74,79872.06,0.0,0.88927,9e-05,13.07831]
[1778249524112,28.74,79872.91,0.0,0.88936,9e-05,13.07119]
[1778249526126,28.74,79864.7,0.0,0.88858,0.0001,13.13565]
[1778249530155,28.74,79856.89,0.0,0.88784,0.0001,13.19664]
[1778249535189,28.74,79856.15,0.0,0.88778,0.0001,13.20164]
[1778249540224,28.74,79851.57,0.0,0.88735,0.0001,13.23686]
[1778249545260,28.74,79859.91,0.0,0.88816,0.0001,13.17004]
[1778249546266,28.74,79866.3,0.0,0.88877,0.0001,13.11961]
[1778249550145,28.74,79874.39,0.0,0.88954,9e-05,13.05595]
[1778249555330,28.74,79875.1,0.0,0.88963,9e-05,13.04665]
[1778249560365,28.74,79876.44,0.0,0.88975,9e-05,13.03671]
[1778249565398,28.74,79878.66,0.0,0.88995,9e-05,13.01989]
[1778249570436,28.74,79888.49,0.0,0.89087,9e-05,12.94356]
[1778249571443,28.74,79893.84,0.0,0.89137,9e-05,12.9019]
[1778249576477,28.74,79886.89,0.0,0.8907,9e-05,12.95774]
[1778249581513,28.74,79883.09,0.0,0.89033,9e-05,12.9884]
[1778249583532,28.75,79889.3,0.0,0.89091,9e-05,12.93998]
[1778249584534,28.75,79898.54,0.0,0.89178,9e-05,12.86778]
[1778249585540,28.75,79897.63,0.0,0.89169,9e-05,12.87523]
[1778249588562,28.75,79891.7,0.0,0.89112,9e-05,12.92259]
[1778249590576,28.75,79887.56,0.0,0.89073,9e-05,12.95548]
[1778249593596,28.75,79881.23,0.0,0.89013,9e-05,13.00571]
[1778249594604,28.75,79875.62,0.0,0.88959,9e-05,13.04992]
[1778249595613,28.75,79870.31,0.0,0.88909,0.0001,13.09175]
[1778249597658,28.75,79864.1,0.0,0.8885,0.0001,13.14061]
[1778249602659,28.75,79865.95,0.0,0.88868,0.0001,13.12555]
[1778249603666,28.75,79874.37,0.0,0.88948,9e-05,13.05917]
[1778249604673,28.75,79874.75,0.0,0.88952,9e-05,13.05621]
[1778249606687,28.75,79880.72,0.0,0.89008,9e-05,13.00939]
[1778249611723,28.75,79880.73,0.0,0.8901,9e-05,13.00595]
[1778249614746,28.75,79874.35,0.0,0.88949,9e-05,13.05658]
[1778249616758,28.75,79872.87,0.0,0.88935,9e-05,13.06842]
[1778249618775,28.75,79880.74,0.0,0.89009,9e-05,13.00674]
[1778249620789,28.75,79883.01,0.0,0.8903,9e-05,12.98928]
[1778249623811,28.75,79890.06,0.0,0.89096,9e-05,12.93457]
[1778249628846,28.75,79886.82,0.0,0.89064,9e-05,12.96132]
[1778249630860,28.75,79877.88,0.0,0.88979,9e-05,13.03196]
[1778249631868,28.76,79873.13,0.0,0.88934,9e-05,13.06944]
[1778249634889,28.76,79878.44,0.0,0.88984,9e-05,13.02795]
[1778249639924,28.76,79877.93,0.0,0.88978,9e-05,13.03255]
[1778249641938,28.76,79884.03,0.0,0.89036,9e-05,12.9849]
[1778249643952,28.76,79885.78,0.0,0.89052,9e-05,12.97159]
[1778249645965,28.76,79878.81,0.0,0.88985,9e-05,13.02675]
[1778249647980,28.76,79876.71,0.0,0.88965,9e-05,13.04351]
[1778249652039,28.76,79882.57,0.0,0.8902,9e-05,12.99792]
[1778249655061,28.76,79892.34,0.0,0.89111,9e-05,12.92179]
[1778249656069,28.76,79894.82,0.0,0.89134,9e-05,12.90289]
[1778249661115,28.76,79899.0,0.0,0.89172,9e-05,12.87133]
[1778249663128,28.76,79903.07,0.0,0.89209,9e-05,12.83978]
[1778249668162,28.76,79903.25,0.0,0.8921,9e-05,12.83907]
[1778249673198,28.76,79904.02,0.0,0.8922,9e-05,12.82902]
[1778249676219,28.77,79898.48,0.0,0.89167,9e-05,12.87341]
[1778249681253,28.77,79903.08,0.0,0.89208,9e-05,12.83894]
[1778249686299,28.77,79909.81,0.0,0.89269,9e-05,12.78816]
[1778249691323,28.77,79911.68,0.0,0.89284,9e-05,12.77564]
[1778249696362,28.78,79917.12,0.0,0.89332,9e-05,12.7346]
[1778249701396,28.78,79918.68,0.0,0.89345,9e-05,12.72365]
[1778249704415,28.78,79912.31,0.0,0.89285,9e-05,12.77467]
[1778249705422,28.78,79905.34,0.0,0.8922,9e-05,12.8294]
[1778249706430,28.78,79896.9,0.0,0.89141,9e-05,12.89562]
[1778249709453,28.78,79902.12,0.0,0.89189,9e-05,12.85549]
[1778249711279,28.78,79907.92,0.0,0.89242,9e-05,12.81083]
[1778249714491,28.78,79895.98,0.0,0.8913,9e-05,12.90505]
[1778249719528,28.79,79904.3,0.0,0.89206,9e-05,12.84108]
[1778249724565,28.79,79910.38,0.0,0.89261,9e-05,12.79534]
[1778249726580,28.79,79919.86,0.0,0.89349,9e-05,12.7211]
[1778249727586,28.79,79927.09,0.0,0.89415,9e-05,12.66456]
[1778249729600,28.79,79932.16,0.0,0.89462,9e-05,12.62474]
[1778249733627,28.79,79926.72,0.0,0.89416,9e-05,12.66212]
[1778249738667,28.78,79931.75,0.0,0.89464,9e-05,12.62179]
[1778249743701,28.78,79931.27,0.0,0.89461,9e-05,12.62453]
[1778249748733,28.78,79931.91,0.0,0.89468,9e-05,12.61852]
[1778249753771,28.78,79930.1,0.0,0.89452,9e-05,12.63144]
[1778249755786,28.78,79935.61,0.0,0.89503,9e-05,12.5882]
[1778249756791,28.78,79941.25,0.0,0.89555,9e-05,12.54429]
[1778249758803,28.78,79948.2,0.0,0.89618,9e-05,12.49029]
[1778249763838,28.78,79947.55,0.0,0.89612,9e-05,12.49515]
[1778249765852,28.78,79954.11,0.0,0.89672,9e-05,12.44437]
[1778249768875,28.78,79962.2,0.0,0.89744,9e-05,12.382]
[1778249769886,28.78,79963.41,0.0,0.89755,9e-05,12.37278]
[1778249773957,28.78,80002.72,0.0,0.90102,9e-05,12.07141]
[1778249774963,28.78,80005.73,0.0,0.90128,9e-05,12.049]
[1778249775969,28.78,80000.08,0.0,0.90078,9e-05,12.09231]
[1778249776977,28.78,79989.33,0.0,0.89983,9e-05,12.17511]
[1778249779998,28.78,79997.0,0.0,0.9005,9e-05,12.11727]
[1778249782015,28.78,80004.11,0.0,0.90112,9e-05,12.0632]
[1778249786044,28.78,80011.65,0.0,0.90176,9e-05,12.00644]
[1778249791094,28.78,80018.73,0.0,0.90239,9e-05,11.94945]
[1778249792095,28.78,80056.7,0.0,0.90563,8e-05,11.66201]
[1778249793099,28.78,80056.7,0.0,0.90563,8e-05,11.66213]
[1778249794106,28.78,80058.12,0.0,0.90575,8e-05,11.6517]
[1778249798134,28.79,80052.0,0.0,0.90522,8e-05,11.69886]
[1778249801156,28.79,80038.48,0.0,0.90407,9e-05,11.8018]
[1778249802163,28.79,80029.39,0.0,0.90329,9e-05,11.87079]
[1778249803170,28.79,80026.4,0.0,0.90302,9e-05,11.89395]
[1778249804176,28.79,80014.36,0.0,0.90198,9e-05,11.98638]
[1778249805183,28.79,80013.94,0.0,0.90193,9e-05,11.99029]
[1778249808210,28.79,80020.72,0.0,0.9025,9e-05,11.93983]
[1778249809216,28.79,80032.51,0.0,0.90352,9e-05,11.85018]
[1778249810223,28.79,80030.84,0.0,0.90338,9e-05,11.86285]
[1778249815260,28.79,80030.31,0.0,0.90333,9e-05,11.86677]
[1778249819290,28.79,80037.62,0.0,0.90396,9e-05,11.8113]
[1778249820304,28.79,80049.89,0.0,0.905,8e-05,11.7186]
[1778249821304,28.79,80054.23,0.0,0.90537,8e-05,11.68606]
[1778249823320,28.79,80050.02,0.0,0.905,8e-05,11.71833]
[1778249824325,28.79,80042.07,0.0,0.90433,9e-05,11.77858]
[1778249825332,28.79,80041.52,0.0,0.90428,9e-05,11.78285]
[1778249827347,28.79,80033.8,0.0,0.90362,9e-05,11.8415]
[1778249828354,28.79,80032.78,0.0,0.90353,9e-05,11.84924]
[1778249830369,28.79,80039.49,0.0,0.9041,9e-05,11.79847]
[1778249835407,28.79,80034.11,0.0,0.90364,9e-05,11.83954]
[1778249836411,28.79,80031.22,0.0,0.90339,9e-05,11.86145]
[1778249837418,28.79,80023.33,0.0,0.90271,9e-05,11.92179]
[1778249838425,28.8,80025.68,0.0,0.90291,9e-05,11.90429]
[1778249840439,28.8,80029.14,0.0,0.9032,9e-05,11.87882]
[1778249843460,28.8,80034.45,0.0,0.90364,9e-05,11.83944]
[1778249848496,28.8,80029.3,0.0,0.9032,9e-05,11.87869]
[1778249850511,28.8,80040.49,0.0,0.90416,9e-05,11.79387]
[1778249851518,28.8,80045.27,0.0,0.90459,8e-05,11.75382]
[1778249856559,28.8,80044.44,0.0,0.90451,8e-05,11.76075]
[1778249858369,28.8,80057.99,0.0,0.90565,8e-05,11.65889]
[1778249861589,28.8,80048.57,0.0,0.90482,8e-05,11.73316]
[1778249862596,28.8,80043.55,0.0,0.90439,9e-05,11.77126]
[1778249864610,28.81,80040.71,0.0,0.90415,9e-05,11.79295]
[1778249869644,28.81,80044.04,0.0,0.90443,9e-05,11.76838]
[1778249871693,28.81,80050.47,0.0,0.90497,8e-05,11.7201]
[1778249873679,28.81,80056.11,0.0,0.90544,8e-05,11.67802]
[1778249878713,28.81,80054.44,0.0,0.90529,8e-05,11.69182]
[1778249880726,28.81,80044.85,0.0,0.90447,8e-05,11.76461]
[1778249881738,28.81,80039.91,0.0,0.90405,9e-05,11.80208]
[1778249886767,28.81,80043.9,0.0,0.90438,9e-05,11.77226]
[1778249888581,28.81,80057.62,0.0,0.90554,8e-05,11.66901]
[1778249889788,28.81,80070.43,0.0,0.90661,8e-05,11.573]
[1778249890795,28.81,80080.29,0.0,0.90743,8e-05,11.49954]
[1778249891802,28.81,80096.25,0.0,0.90874,8e-05,11.38092]
[1778249892808,28.81,80105.75,0.0,0.90952,8e-05,11.31046]
[1778249893825,28.81,80110.19,0.0,0.90988,8e-05,11.27782]
[1778249896836,28.81,80115.95,0.0,0.91034,8e-05,11.23579]
[1778249898854,28.81,80125.01,0.0,0.91107,8e-05,11.16877]
[1778249899903,28.81,80125.53,0.0,0.91111,8e-05,11.16501]
[1778249900894,28.81,80138.44,0.0,0.91214,8e-05,11.06984]
[1778249901885,28.81,80181.47,0.0,0.91552,8e-05,10.75533]
[1778249902891,28.82,80195.82,0.0,0.91662,8e-05,10.65274]
[1778249903897,28.82,80205.48,0.0,0.91735,8e-05,10.58346]
[1778249904903,28.82,80214.87,0.0,0.91806,8e-05,10.51592]
[1778249905911,28.83,80230.79,0.0,0.91919,7e-05,10.40851]
[1778249906917,28.83,80240.86,0.0,0.91993,7e-05,10.33755]
[1778249907925,28.83,80248.46,0.0,0.92046,7e-05,10.28727]
[1778249908930,28.84,80258.74,0.0,0.92116,7e-05,10.21925]
[1778249910950,28.85,80265.19,0.0,0.92159,7e-05,10.17845]
[1778249911958,28.85,80287.43,0.0,0.92317,7e-05,10.02351]
[1778249912975,28.87,80317.89,0.0,0.92526,7e-05,9.81896]
[1778249913968,28.87,80360.36,0.0,0.92819,7e-05,9.52813]
[1778249914974,28.87,80395.26,0.0,0.93052,7e-05,9.29331]
[1778249915990,28.9,80402.25,0.0,0.9308,7e-05,9.26544]
[1778249916996,28.92,80418.58,0.0,0.93171,7e-05,9.17324]
[1778249917998,28.94,80426.99,0.0,0.93211,7e-05,9.13297]
[1778249919006,28.96,80408.13,0.0,0.93074,7e-05,9.27197]
[1778249921022,28.98,80420.22,0.0,0.9314,7e-05,9.20562]
[1778249922039,29.0,80419.71,0.0,0.93123,7e-05,9.22295]
[1778249924066,29.04,80402.42,0.0,0.92985,7e-05,9.36333]
[1778249925116,29.04,80373.79,0.0,0.92792,7e-05,9.55744]
[1778249926091,29.04,80338.62,0.0,0.9255,7e-05,9.79772]
[1778249927085,29.05,80314.48,0.0,0.92371,7e-05,9.97321]
[1778249929099,29.07,80322.08,0.0,0.92416,7e-05,9.92983]
[1778249930106,29.07,80330.0,0.0,0.9247,7e-05,9.87605]
[1778249933128,29.07,80321.54,0.0,0.92408,7e-05,9.93714]
[1778249934134,29.07,80328.41,0.0,0.92456,7e-05,9.89056]
[1778249935143,29.08,80335.28,0.0,0.92503,7e-05,9.84419]
[1778249936150,29.08,80347.15,0.0,0.9258,7e-05,9.76856]
[1778249937157,29.09,80356.55,0.0,0.92638,7e-05,9.71111]
[1778249940188,29.1,80351.49,0.0,0.92601,7e-05,9.74772]
[1778249943200,29.1,80334.0,0.0,0.92476,7e-05,9.87048]
[1778249944209,29.1,80325.39,0.0,0.92415,7e-05,9.93073]
[1778249946222,29.1,80313.36,0.0,0.92328,7e-05,10.01554]
[1778249948236,29.11,80304.26,0.0,0.92262,7e-05,10.08008]
[1778249949244,29.11,80297.26,0.0,0.92211,7e-05,10.1294]
[1778249950250,29.11,80279.93,0.0,0.92085,7e-05,10.25104]
[1778249951259,29.11,80270.16,0.0,0.92013,7e-05,10.32054]
[1778249952268,29.11,80261.75,0.0,0.9195,7e-05,10.38064]
[1778249953275,29.11,80261.67,0.0,0.91949,7e-05,10.38191]
[1778249954289,29.11,80271.0,0.0,0.92017,7e-05,10.31693]
[1778249955295,29.11,80290.41,0.0,0.92158,7e-05,10.18118]
[1778249957309,29.11,80297.08,0.0,0.92205,7e-05,10.13563]
[1778249959321,29.12,80285.48,0.0,0.9212,7e-05,10.21771]
[1778249961351,29.12,80266.43,0.0,0.91979,7e-05,10.35297]
[1778249962346,29.12,80256.64,0.0,0.91906,7e-05,10.42289]
[1778249963353,29.12,80253.6,0.0,0.91883,7e-05,10.44507]
[1778249967381,29.12,80247.87,0.0,0.91838,7e-05,10.48825]
[1778249970404,29.13,80251.84,0.0,0.91866,7e-05,10.46174]
[1778249973429,29.13,80245.07,0.0,0.91816,7e-05,10.50756]
[1778249975446,29.13,80244.36,0.0,0.9181,7e-05,10.51353]
[1778249976465,29.13,80251.02,0.0,0.91859,7e-05,10.46675]
[1778249977462,29.13,80260.02,0.0,0.91925,7e-05,10.40359]
[1778249978467,29.13,80271.73,0.0,0.92011,7e-05,10.32163]
[1778249979479,29.13,80272.65,0.0,0.92017,7e-05,10.31592]
[1778249984516,29.14,80283.23,0.0,0.9209,7e-05,10.24541]
[1778249985522,29.14,80287.52,0.0,0.92121,7e-05,10.21623]
[1778249986528,29.14,80294.7,0.0,0.92172,7e-05,10.16696]
[1778249987550,29.14,80296.34,0.0,0.92182,7e-05,10.1565]
[1778249989552,29.14,80305.78,0.0,0.92249,7e-05,10.09216]
[1778249990577,29.15,80315.11,0.0,0.92315,7e-05,10.02791]
[1778249991567,29.15,80327.02,0.0,0.92399,7e-05,9.94614]
[1778249992580,29.15,80337.44,0.0,0.92471,7e-05,9.87509]
[1778249993581,29.15,80357.57,0.0,0.9261,7e-05,9.73799]
[1778249994593,29.15,80368.31,0.0,0.92683,7e-05,9.66588]
[1778249995598,29.16,80366.81,0.0,0.92666,7e-05,9.68295]
[1778249996603,29.18,80359.74,0.0,0.92606,7e-05,9.74278]
[1778249997611,29.19,80356.85,0.0,0.9258,7e-05,9.76812]
[1778250000634,29.21,80363.28,0.0,0.92608,7e-05,9.74074]
[1778250001639,29.22,80357.11,0.0,0.9256,7e-05,9.78848]
[1778250002647,29.22,80358.73,0.0,0.9257,7e-05,9.77841]
[1778250004690,29.22,80353.6,0.0,0.92533,7e-05,9.81502]
[1778250005683,29.24,80338.49,0.0,0.92418,7e-05,9.92829]
[1778250006684,29.24,80329.06,0.0,0.92351,7e-05,9.99404]
[1778250007688,29.24,80328.72,0.0,0.92348,7e-05,9.99708]
[1778250012724,29.24,80329.69,0.0,0.92351,7e-05,9.99381]
[1778250017760,29.25,80328.64,0.0,0.9234,7e-05,10.00437]
[1778250022925,29.25,80329.7,0.0,0.92344,7e-05,10.00076]
[1778250023816,29.25,80345.35,0.0,0.92453,7e-05,9.89448]
[1778250024820,29.25,80362.24,0.0,0.9257,7e-05,9.77897]
[1778250025827,29.26,80366.63,0.0,0.92599,7e-05,9.75001]
[1778250028846,29.26,80367.29,0.0,0.92601,7e-05,9.7485]
[1778250032884,29.26,80386.35,0.0,0.92731,7e-05,9.61802]
[1778250033913,29.27,80398.51,0.0,0.92812,7e-05,9.5376]
[1778250036917,29.27,80390.61,0.0,0.92757,7e-05,9.59251]
[1778250037925,29.28,80392.29,0.0,0.92761,7e-05,9.58875]
[1778250041956,29.29,80402.99,0.0,0.92823,7e-05,9.52655]
[1778250042970,29.3,80404.33,0.0,0.92831,7e-05,9.51841]
[1778250044978,29.31,80388.0,0.0,0.92712,7e-05,9.63742]
[1778250045990,29.33,80386.98,0.0,0.92693,7e-05,9.65708]
[1778250046992,29.33,80375.95,0.0,0.92617,7e-05,9.73175]
[1778250047998,29.34,80353.76,0.0,0.92454,7e-05,9.89294]
[1778250049005,29.34,80346.02,0.0,0.92399,7e-05,9.94669]
[1778250050782,29.35,80343.7,0.0,0.92381,7e-05,9.96394]
[1778250056056,29.35,80338.47,0.0,0.92339,7e-05,10.00528]
[1778250057063,29.35,80346.53,0.0,0.92396,7e-05,9.94995]
[1778250058071,29.35,80359.55,0.0,0.92485,7e-05,9.86216]
[1778250060867,29.36,80354.41,0.0,0.92448,7e-05,9.89894]
[1778250061097,29.36,80354.41,0.0,0.92446,7e-05,9.90051]
[1778250063114,29.36,80362.83,0.0,0.92504,7e-05,9.84382]
[1778250064119,29.36,80355.75,0.0,0.92453,7e-05,9.89378]
[1778250065126,29.36,80344.0,0.0,0.92371,7e-05,9.9749]
[1778250070160,29.37,80345.58,0.0,0.92378,7e-05,9.96736]
[1778250071167,29.37,80340.12,0.0,0.92339,7e-05,10.00547]
[1778250072176,29.37,80333.66,0.0,0.92293,7e-05,10.05048]
[1778250074192,29.37,80339.81,0.0,0.92335,7e-05,10.00937]
[1778250075198,29.37,80351.28,0.0,0.92415,7e-05,9.93144]
[1778250076210,29.37,80362.91,0.0,0.92495,7e-05,9.85287]
[1778250077212,29.38,80355.56,0.0,0.92443,7e-05,9.90383]
[1778250080235,29.38,80342.46,0.0,0.92349,7e-05,9.99573]
[1778250082247,29.38,80336.24,0.0,0.92304,7e-05,10.03969]
[1778250087284,29.39,80337.97,0.0,0.92313,7e-05,10.03083]
[1778250091312,29.39,80331.6,0.0,0.92268,7e-05,10.07383]
[1778250096349,29.4,80335.95,0.0,0.92294,7e-05,10.04887]
[1778250101384,29.4,80339.7,0.0,0.92317,7e-05,10.02605]
[1778250106419,29.41,80341.31,0.0,0.92325,7e-05,10.01818]
[1778250109439,29.41,80335.94,0.0,0.92285,7e-05,10.0575]
[1778250112465,29.41,80331.07,0.0,0.92247,7e-05,10.09429]
[1778250115482,29.42,80336.68,0.0,0.92284,7e-05,10.0583]
[1778250118502,29.42,80329.53,0.0,0.92231,7e-05,10.11026]
[1778250123538,29.43,80324.75,0.0,0.92192,7e-05,10.14831]
[1778250124548,29.43,80330.71,0.0,0.92233,7e-05,10.10815]
[1778250125551,29.43,80335.01,0.0,0.92263,7e-05,10.07955]
[1778250128572,29.44,80335.47,0.0,0.92263,7e-05,10.07904]
[1778250130586,29.44,80333.29,0.0,0.92247,7e-05,10.09498]
[1778250133611,29.44,80313.79,0.0,0.92106,7e-05,10.23104]
[1778250134616,29.44,80307.13,0.0,0.92057,7e-05,10.27805]
[1778250135624,29.44,80305.06,0.0,0.92042,7e-05,10.29315]
[1778250136629,29.44,80294.97,0.0,0.91968,7e-05,10.36412]
[1778250137636,29.44,80292.03,0.0,0.91945,7e-05,10.3857]
[1778250138644,29.45,80285.72,0.0,0.91898,7e-05,10.43036]
[1778250139652,29.45,80285.4,0.0,0.91896,7e-05,10.43308]
[1778250144686,29.45,80289.03,0.0,0.9192,7e-05,10.41012]
[1778250148721,29.45,80279.72,0.0,0.91849,7e-05,10.47737]
[1778250151737,29.45,80276.0,0.0,0.91823,7e-05,10.50087]
[1778250153752,29.46,80269.84,0.0,0.91777,7e-05,10.54493]
[1778250154763,29.46,80263.29,0.0,0.91728,7e-05,10.5914]
[1778250155764,29.46,80264.61,0.0,0.91737,7e-05,10.58238]
[1778250160799,29.46,80263.94,0.0,0.91731,7e-05,10.58865]
[1778250163821,29.46,80267.67,0.0,0.91757,7e-05,10.5634]
[1778250168854,29.46,80261.47,0.0,0.91709,7e-05,10.60895]
[1778250173890,29.47,80255.01,0.0,0.91659,7e-05,10.65643]
[1778250178924,29.47,80243.63,0.0,0.91572,8e-05,10.73845]
[1778250179936,29.47,80241.53,0.0,0.91555,8e-05,10.75394]
[1778250180939,29.47,80232.64,0.0,0.91487,8e-05,10.81767]
[1778250181946,29.47,80228.88,0.0,0.91458,8e-05,10.84532]
[1778250182958,29.47,80221.72,0.0,0.91402,8e-05,10.89671]
[1778250184966,29.47,80231.24,0.0,0.91474,8e-05,10.82962]
[1778250185974,29.47,80238.43,0.0,0.91528,8e-05,10.77901]
[1778250191009,29.48,80237.83,0.0,0.91521,8e-05,10.78575]
[1778250192022,29.48,80222.91,0.0,0.91407,8e-05,10.89228]
[1778250193027,29.48,80215.36,0.0,0.91349,8e-05,10.94644]
[1778250196050,29.48,80202.58,0.0,0.91249,8e-05,11.03948]
[1778250197055,29.48,80196.72,0.0,0.91202,8e-05,11.08211]
[1778250202090,29.48,80199.15,0.0,0.91219,8e-05,11.06721]
[1778250204105,29.49,80206.41,0.0,0.91274,8e-05,11.01628]
[1778250206119,29.49,80199.8,0.0,0.91221,8e-05,11.06486]
[1778250211951,29.49,80200.08,0.0,0.91226,8e-05,11.0589]
[1778250214174,29.49,80206.13,0.0,0.91273,8e-05,11.01561]
[1778250216192,29.49,80199.18,0.0,0.91218,8e-05,11.06657]
[1778250222024,29.49,80200.29,0.0,0.91224,8e-05,11.06118]
[1778250223238,29.49,80206.91,0.0,0.91275,8e-05,11.01377]
[1778250226258,29.49,80216.86,0.0,0.91351,8e-05,10.943]
[1778250228272,29.5,80209.63,0.0,0.91295,8e-05,10.99503]
[1778250233311,29.5,80211.65,0.0,0.9131,8e-05,10.9812]
[1778250238343,29.5,80208.47,0.0,0.91285,8e-05,11.00457]
[1778250240358,29.5,80200.94,0.0,0.91226,8e-05,11.05922]
[1778250245395,29.5,80207.57,0.0,0.91275,8e-05,11.01338]
[1778250250429,29.5,80211.75,0.0,0.91307,8e-05,10.98411]
[1778250253451,29.5,80218.67,0.0,0.9136,8e-05,10.93518]
[1778250256473,29.5,80227.04,0.0,0.91423,8e-05,10.87623]
[1778250261506,29.51,80228.98,0.0,0.91436,8e-05,10.86395]
[1778250266542,29.51,80234.3,0.0,0.91475,8e-05,10.82765]
[1778250269566,29.51,80242.36,0.0,0.91535,8e-05,10.77151]
[1778250274600,29.51,80244.44,0.0,0.91554,8e-05,10.7526]
[1778250279635,29.51,80246.39,0.0,0.91569,8e-05,10.73865]
[1778250284670,29.51,80245.02,0.0,0.91559,8e-05,10.74824]
[1778250289710,29.51,80238.03,0.0,0.91504,8e-05,10.79947]
[1778250292743,29.51,80235.36,0.0,0.91483,8e-05,10.8194]
[1778250293740,29.51,80242.28,0.0,0.91535,8e-05,10.77058]
[1778250294747,29.51,80247.93,0.0,0.91577,8e-05,10.73092]
[1778250295753,29.51,80251.49,0.0,0.91604,8e-05,10.7057]
[1778250300788,29.51,80250.17,0.0,0.91594,8e-05,10.71547]
[1778250303809,29.51,80255.48,0.0,0.91634,8e-05,10.6779]
[1778250308847,29.52,80254.3,0.0,0.91624,8e-05,10.68687]
[1778250313881,29.52,80252.6,0.0,0.91609,8e-05,10.70119]
[1778250318918,29.52,80253.76,0.0,0.91615,8e-05,10.69521]
[1778250323953,29.53,80239.58,0.0,0.91506,8e-05,10.79785]
[1778250324960,29.53,80234.41,0.0,0.91466,8e-05,10.83484]
[1778250326974,29.53,80231.16,0.0,0.91441,8e-05,10.85889]
[1778250331004,29.53,80225.69,0.0,0.91401,8e-05,10.89458]
[1778250333016,29.53,80237.13,0.0,0.91488,8e-05,10.81347]
[1778250334022,29.53,80240.54,0.0,0.91513,8e-05,10.78951]
[1778250339061,29.53,80239.64,0.0,0.91505,8e-05,10.79719]
[1778250344099,29.53,80242.12,0.0,0.91523,8e-05,10.78094]
[1778250347118,29.53,80247.79,0.0,0.91565,8e-05,10.74157]
[1778250348124,29.53,80258.93,0.0,0.91649,7e-05,10.66273]
[1778250349130,29.53,80260.03,0.0,0.91657,7e-05,10.65495]
[1778250351144,29.53,80265.14,0.0,0.91695,7e-05,10.61902]
[1778250352151,29.53,80271.76,0.0,0.91744,7e-05,10.5726]
[1778250357186,29.53,80271.95,0.0,0.91745,7e-05,10.57197]
[1778250362223,29.54,80267.64,0.0,0.91712,7e-05,10.60299]
[1778250363229,29.54,80258.54,0.0,0.91644,7e-05,10.66708]
[1778250365243,29.54,80252.66,0.0,0.91599,8e-05,10.70897]
[1778250366251,29.54,80247.39,0.0,0.91559,8e-05,10.74658]
[1778250371287,29.54,80247.21,0.0,0.91556,8e-05,10.74948]
[1778250373097,29.54,80239.39,0.0,0.91497,8e-05,10.80516]
[1778250374307,29.54,80234.8,0.0,0.91462,8e-05,10.83811]
[1778250379343,29.54,80238.76,0.0,0.91491,8e-05,10.81083]
[1778250381356,29.54,80244.59,0.0,0.91535,8e-05,10.76993]
[1778250383167,29.54,80252.01,0.0,0.91591,8e-05,10.71713]
[1778250385384,29.54,80246.99,0.0,0.91553,8e-05,10.75231]
[1778250387400,29.54,80252.22,0.0,0.91593,8e-05,10.71504]
[1778250389413,29.54,80244.86,0.0,0.91538,8e-05,10.76681]
[1778250394448,29.54,80241.52,0.0,0.91515,8e-05,10.78689]
[1778250399484,29.54,80231.11,0.0,0.91435,8e-05,10.86197]
[1778250400491,29.54,80221.51,0.0,0.91361,8e-05,10.93038]
[1778250402505,29.54,80216.24,0.0,0.9132,8e-05,10.96799]
[1778250407540,29.54,80210.78,0.0,0.91278,8e-05,11.00689]
[1778250410561,29.54,80204.18,0.0,0.91227,8e-05,11.05403]
[1778250414589,29.54,80198.93,0.0,0.91185,8e-05,11.09331]
[1778250419627,29.54,80202.4,0.0,0.91212,8e-05,11.06796]
[1778250421640,29.54,80196.83,0.0,0.91168,8e-05,11.10827]
[1778250422649,29.54,80181.54,0.0,0.91048,8e-05,11.21859]
[1778250424661,29.54,80192.74,0.0,0.91136,8e-05,11.13796]
[1778250425669,29.54,80198.94,0.0,0.91185,8e-05,11.09332]
[1778250426674,29.54,80209.29,0.0,0.91265,8e-05,11.01915]
[1778250428692,29.54,80203.72,0.0,0.91222,8e-05,11.05903]
[1778250431710,29.54,80213.03,0.0,0.91294,8e-05,10.99244]
[1778250436745,29.55,80211.01,0.0,0.91278,8e-05,11.00727]
[1778250440773,29.55,80202.22,0.0,0.9121,8e-05,11.07032]
[1778250445808,29.55,80202.53,0.0,0.91212,8e-05,11.06784]
[1778250446819,29.55,80208.09,0.0,0.91256,8e-05,11.02802]
[1778250451850,29.55,80209.39,0.0,0.91268,8e-05,11.01511]
[1778250454872,29.55,80201.12,0.0,0.91204,8e-05,11.07448]
[1778250459906,29.55,80200.89,0.0,0.91202,8e-05,11.07595]
[1778250464941,29.55,80203.52,0.0,0.91223,8e-05,11.05696]
[1778250469976,29.55,80209.26,0.0,0.91267,8e-05,11.01581]
[1778250475012,29.55,80205.73,0.0,0.9124,8e-05,11.04125]
[1778250480060,29.55,80208.11,0.0,0.91258,8e-05,11.02433]
[1778250482071,29.55,80193.02,0.0,0.9114,8e-05,11.13318]
[1778250483078,29.55,80189.56,0.0,0.91112,8e-05,11.15848]
[1778250485095,29.55,80185.16,0.0,0.91078,8e-05,11.18986]
[1778250490127,29.55,80181.72,0.0,0.91052,8e-05,11.21379]
[1778250495164,29.55,80177.56,0.0,0.91018,8e-05,11.24423]
[1778250500198,29.55,80177.58,0.0,0.91017,8e-05,11.24547]
[1778250501205,29.55,80171.48,0.0,0.90968,8e-05,11.28983]
[1778250502212,29.55,80163.37,0.0,0.90904,8e-05,11.34877]
[1778250503219,29.55,80161.87,0.0,0.90892,8e-05,11.35976]
[1778250505234,29.55,80153.26,0.0,0.90822,8e-05,11.4224]
[1778250507247,29.55,80150.05,0.0,0.90797,8e-05,11.44566]
[1778250510273,29.55,80147.54,0.0,0.90777,8e-05,11.4635]
[1778250515303,29.55,80145.94,0.0,0.90768,8e-05,11.47035]
[1778250520340,29.55,80139.9,0.0,0.9072,8e-05,11.51367]
[1778250523378,29.54,80146.22,0.0,0.90772,8e-05,11.46666]
[1778250527390,29.54,80153.08,0.0,0.90828,8e-05,11.41603]
[1778250528397,29.54,80160.8,0.0,0.9089,8e-05,11.35988]
[1778250534235,29.54,80171.38,0.0,0.90974,8e-05,11.28309]
[1778250534439,29.54,80171.38,0.0,0.90974,8e-05,11.28315]
[1778250535451,29.54,80178.25,0.0,0.91028,8e-05,11.23362]
[1778250540481,29.54,80172.04,0.0,0.90979,8e-05,11.27906]
[1778250544305,29.54,80165.47,0.0,0.90926,8e-05,11.32686]
[1778250546523,29.54,80160.37,0.0,0.90885,8e-05,11.36379]
[1778250551559,29.54,80146.7,0.0,0.90776,8e-05,11.46271]
[1778250552566,29.54,80141.15,0.0,0.90731,8e-05,11.5029]
[1778250556597,29.54,80148.63,0.0,0.90793,8e-05,11.44731]
[1778250559614,29.54,80154.45,0.0,0.90841,8e-05,11.40442]
[1778250564649,29.54,80158.7,0.0,0.90875,8e-05,11.37281]
[1778250569685,29.54,80157.79,0.0,0.90869,8e-05,11.3788]
[1778250571700,29.54,80150.47,0.0,0.90813,8e-05,11.42762]
[1778250575726,29.54,80145.23,0.0,0.90772,8e-05,11.46472]
[1778250580761,29.53,80147.67,0.0,0.90793,8e-05,11.44553]
[1778250585799,29.53,80149.5,0.0,0.9081,8e-05,11.43073]
[1778250587818,29.53,80142.42,0.0,0.90753,8e-05,11.48168]
[1778250588825,29.53,80133.47,0.0,0.90681,8e-05,11.54661]
[1778250589832,29.53,80125.17,0.0,0.90614,8e-05,11.60684]
[1778250593860,29.53,80119.22,0.0,0.90567,8e-05,11.64836]
[1778250597888,29.52,80104.37,0.0,0.90447,8e-05,11.75563]
[1778250598895,29.52,80099.0,0.0,0.90402,8e-05,11.79493]
[1778250599911,29.52,80090.97,0.0,0.90336,8e-05,11.85387]
[1778250600918,29.52,80085.36,0.0,0.90289,8e-05,11.89538]
[1778250601922,29.52,80082.12,0.0,0.90263,8e-05,11.91847]
[1778250604940,29.52,80087.63,0.0,0.90309,8e-05,11.87772]
[1778250607958,29.52,80079.58,0.0,0.90241,8e-05,11.93708]
[1778250608973,29.52,80072.84,0.0,0.90184,8e-05,11.98711]
[1778250609975,29.52,80065.06,0.0,0.90118,9e-05,12.04487]
[1778250610981,29.52,80056.7,0.0,0.90048,9e-05,12.10671]
[1778250611987,29.52,80050.5,0.0,0.89994,9e-05,12.15298]
[1778250613010,29.52,80039.97,0.0,0.89904,9e-05,12.23096]
[1778250614003,29.52,80033.84,0.0,0.89851,9e-05,12.27688]
[1778250615018,29.5,80023.81,0.0,0.89776,9e-05,12.34167]
[1778250616091,29.5,80010.3,0.0,0.89657,9e-05,12.44337]
[1778250617067,29.5,79991.14,0.0,0.89488,9e-05,12.58813]
[1778250618043,29.5,79985.92,0.0,0.89441,9e-05,12.62768]
[1778250619068,29.49,79988.69,0.0,0.8948,9e-05,12.59456]
[1778250620098,29.49,79994.75,0.0,0.89534,9e-05,12.54867]
[1778250621086,29.49,79985.5,0.0,0.89451,9e-05,12.61874]
[1778250623100,29.48,79990.47,0.0,0.89499,9e-05,12.57852]
[1778250624106,29.48,79998.42,0.0,0.8957,9e-05,12.51733]
[1778250625111,29.48,80000.27,0.0,0.89587,9e-05,12.50333]
[1778250630145,29.48,80002.69,0.0,0.89609,9e-05,12.48464]
[1778250631152,29.48,79993.82,0.0,0.89533,9e-05,12.54759]
[1778250633167,29.48,79985.68,0.0,0.89461,9e-05,12.60904]
[1778250637194,29.48,79979.05,0.0,0.89402,9e-05,12.65866]
[1778250639209,29.48,79970.3,0.0,0.89324,9e-05,12.72462]
[1778250641231,29.48,79964.69,0.0,0.89273,9e-05,12.76702]
[1778250642236,29.48,79950.27,0.0,0.89143,9e-05,12.87671]
[1778250643264,29.48,79934.37,0.0,0.88997,9e-05,12.99791]
[1778250644266,29.47,79915.07,0.0,0.88818,9e-05,13.14546]
[1778250645274,29.46,79906.16,0.0,0.88747,9e-05,13.20435]
[1778250647308,29.45,79900.68,0.0,0.88702,9e-05,13.24077]
[1778250651340,29.45,79876.08,0.0,0.88468,0.0001,13.4311]
[1778250653357,29.45,79860.17,0.0,0.88316,0.0001,13.55418]
[1778250654362,29.45,79837.89,0.0,0.88099,0.0001,13.72758]
[1778250655379,29.44,79821.88,0.0,0.8795,0.0001,13.84624]
[1778250656378,29.43,79826.52,0.0,0.88003,0.0001,13.80383]
[1778250658390,29.41,79826.28,0.0,0.88014,0.0001,13.79523]
[1778250659398,29.41,79818.3,0.0,0.87937,0.0001,13.85621]
[1778250660411,29.41,79812.92,0.0,0.87886,0.0001,13.89609]
[1778250661413,29.41,79801.9,0.0,0.87776,0.0001,13.98247]
[1778250662420,29.41,79788.69,0.0,0.87643,0.0001,14.0867]
[1778250663431,29.41,79785.02,0.0,0.87609,0.0001,14.11345]
[1778250664450,29.4,79793.65,0.0,0.87698,0.0001,14.04352]
[1778250665450,29.4,79799.68,0.0,0.8776,0.0001,13.9951]
[1778250666507,29.4,79825.24,0.0,0.88014,0.0001,13.79484]
[1778250667470,29.39,79849.75,0.0,0.88263,0.0001,13.5958]
[1778250668477,29.38,79857.17,0.0,0.88341,0.0001,13.53296]
[1778250669491,29.38,79864.62,0.0,0.88413,0.0001,13.475]
[1778250670490,29.38,79886.1,0.0,0.88619,9e-05,13.30774]
[1778250671495,29.38,79899.38,0.0,0.88745,9e-05,13.20441]
[1778250672504,29.38,79901.16,0.0,0.88762,9e-05,13.19021]
[1778250673516,29.38,79913.03,0.0,0.88874,9e-05,13.09819]
[1778250674516,29.38,79911.63,0.0,0.88861,9e-05,13.10868]
[1778250675534,29.38,79917.84,0.0,0.8892,9e-05,13.06052]
[1778250676532,29.38,79929.35,0.0,0.89027,9e-05,12.97173]
[1778250677545,29.38,79934.32,0.0,0.89073,9e-05,12.93344]
[1778250681570,29.38,79928.3,0.0,0.89018,9e-05,12.97941]
[1778250682580,29.37,79919.24,0.0,0.88934,9e-05,13.049]
[1778250683584,29.37,79922.26,0.0,0.88962,9e-05,13.02554]
[1778250684601,29.37,79928.98,0.0,0.89024,9e-05,12.97367]
[1778250685601,29.37,79939.85,0.0,0.89125,9e-05,12.89012]
[1778250686604,29.37,79949.21,0.0,0.89211,9e-05,12.81802]
[1778250687612,29.37,79956.35,0.0,0.89277,9e-05,12.76268]
[1778250688619,29.37,79954.55,0.0,0.89261,9e-05,12.7758]
[1778250689625,29.37,79963.73,0.0,0.89345,9e-05,12.70503]
[1778250690632,29.37,79965.03,0.0,0.89358,9e-05,12.69456]
[1778250691640,29.37,79954.39,0.0,0.89264,9e-05,12.77163]
[1778250692647,29.37,79955.37,0.0,0.89273,9e-05,12.76391]
[1778250695669,29.37,79949.28,0.0,0.89219,9e-05,12.80985]
[1778250698689,29.37,79956.12,0.0,0.89282,9e-05,12.75673]
[1778250703729,29.37,79945.99,0.0,0.89191,9e-05,12.8332]
[1778250705488,29.36,79951.93,0.0,0.89246,9e-05,12.78713]
[1778250706750,29.36,79953.26,0.0,0.89258,9e-05,12.77675]
[1778250710780,29.36,79943.57,0.0,0.8917,9e-05,12.85012]
[1778250713801,29.36,79950.79,0.0,0.89237,9e-05,12.79399]
[1778250716824,29.36,79955.53,0.0,0.89283,9e-05,12.75585]
[1778250721870,29.35,79966.37,0.0,0.89385,9e-05,12.67]
[1778250723875,29.35,79972.19,0.0,0.89438,9e-05,12.62457]
[1778250725628,29.35,79953.99,0.0,0.89274,9e-05,12.76305]
[1778250726895,29.35,79938.87,0.0,0.89136,9e-05,12.8787]
[1778250727903,29.35,79938.97,0.0,0.89137,9e-05,12.87757]
[1778250730924,29.35,79944.9,0.0,0.89192,9e-05,12.83178]
[1778250731931,29.35,79954.99,0.0,0.89285,9e-05,12.75384]
[1778250732937,29.35,79958.14,0.0,0.89314,9e-05,12.72917]
[1778250737972,29.34,79958.33,0.0,0.89319,9e-05,12.72495]
[1778250743008,29.34,79951.05,0.0,0.89256,9e-05,12.77826]
[1778250746030,29.34,79945.81,0.0,0.89209,9e-05,12.81779]
[1778250751067,29.34,79945.94,0.0,0.89214,9e-05,12.81164]
[1778250754084,29.34,79940.03,0.0,0.89161,9e-05,12.85633]
[1778250758117,29.34,79934.71,0.0,0.89113,9e-05,12.89611]
[1778250759121,29.34,79924.77,0.0,0.89021,9e-05,12.97257]
[1778250760128,29.34,79919.27,0.0,0.8897,9e-05,13.01488]
[1778250761136,29.34,79920.37,0.0,0.8898,9e-05,13.0063]
[1778250766173,29.33,79910.31,0.0,0.88887,9e-05,13.08328]
[1778250767179,29.33,79907.01,0.0,0.88857,9e-05,13.10854]
[1778250770201,29.33,79904.47,0.0,0.88834,9e-05,13.12706]
[1778250773222,29.33,79914.11,0.0,0.88925,9e-05,13.05192]
[1778250778260,29.33,79911.06,0.0,0.88898,9e-05,13.07442]
[1778250780270,29.33,79916.6,0.0,0.8895,9e-05,13.03147]
[1778250785305,29.33,79917.8,0.0,0.88963,9e-05,13.021]
[1778250790341,29.33,79920.15,0.0,0.88986,9e-05,13.00193]
[1778250793362,29.33,79932.16,0.0,0.89097,9e-05,12.90908]
[1778250794368,29.33,79939.99,0.0,0.89169,9e-05,12.84898]
[1778250798396,29.32,79934.75,0.0,0.89123,9e-05,12.88766]
[1778250800413,29.32,79922.65,0.0,0.89011,9e-05,12.98052]
[1778250803434,29.32,79935.6,0.0,0.89132,9e-05,12.88023]
[1778250804441,29.32,79942.67,0.0,0.89198,9e-05,12.82523]
[1778250805447,29.32,79952.09,0.0,0.89284,9e-05,12.75304]
[1778250806461,29.32,79957.25,0.0,0.89332,9e-05,12.71237]
[1778250807465,29.32,79962.58,0.0,0.8938,9e-05,12.67163]
[1778250808471,29.32,79964.46,0.0,0.89398,9e-05,12.65629]
[1778250813506,29.31,79958.62,0.0,0.89351,9e-05,12.69434]
[1778250818541,29.31,79959.09,0.0,0.89359,9e-05,12.68812]
[1778250823575,29.31,79959.87,0.0,0.89369,9e-05,12.67959]
[1778250824582,29.3,79971.24,0.0,0.89472,9e-05,12.59227]
[1778250825596,29.3,79976.36,0.0,0.89518,9e-05,12.55286]
[1778250827603,29.3,79980.82,0.0,0.89559,9e-05,12.51824]
[1778250828620,29.3,79987.0,0.0,0.89614,9e-05,12.47093]
[1778250830625,29.3,79996.73,0.0,0.89701,9e-05,12.39657]
[1778250831631,29.3,79999.31,0.0,0.89724,9e-05,12.37685]
[1778250836670,29.3,80006.36,0.0,0.89787,9e-05,12.32272]
[1778250838685,29.3,80007.7,0.0,0.89799,9e-05,12.31244]
[1778250840698,29.3,80001.84,0.0,0.89748,9e-05,12.35668]
[1778250841712,29.3,79997.42,0.0,0.89709,9e-05,12.39005]
[1778250846744,29.3,79998.82,0.0,0.89722,9e-05,12.37856]
[1778250847750,29.3,80004.77,0.0,0.89775,9e-05,12.33332]
[1778250848763,29.3,80008.61,0.0,0.89809,9e-05,12.30416]
[1778250853792,29.3,80015.41,0.0,0.89869,9e-05,12.2521]
[1778250855806,29.3,80024.71,0.0,0.8995,9e-05,12.18202]
[1778250856813,29.3,80027.02,0.0,0.89971,9e-05,12.16434]
[1778250858827,29.3,80031.53,0.0,0.9001,9e-05,12.12995]
[1778250860841,29.3,80039.99,0.0,0.90084,9e-05,12.06557]
[1778250861858,29.29,80041.91,0.0,0.90101,9e-05,12.05061]
[1778250862859,29.29,80054.21,0.0,0.90207,9e-05,11.95792]
[1778250863867,29.29,80057.25,0.0,0.90233,9e-05,11.9348]
[1778250864874,29.29,80063.13,0.0,0.90284,8e-05,11.89052]
[1778250865883,29.29,80064.48,0.0,0.90296,8e-05,11.88017]
[1778250866888,29.29,80070.6,0.0,0.90348,8e-05,11.83427]
[1778250868901,29.29,80082.69,0.0,0.9045,8e-05,11.74396]
[1778250869908,29.29,80094.86,0.0,0.90552,8e-05,11.65302]
[1778250870918,29.29,80099.04,0.0,0.90586,8e-05,11.62217]
[1778250872933,29.29,80101.87,0.0,0.90613,8e-05,11.59711]
[1778250874946,29.29,80107.56,0.0,0.9066,8e-05,11.55464]
[1778250877966,29.29,80100.27,0.0,0.906,8e-05,11.60797]
[1778250879984,29.29,80106.99,0.0,0.90656,8e-05,11.55789]
[1778250880991,29.29,80113.66,0.0,0.90711,8e-05,11.50857]
[1778250881997,29.29,80113.65,0.0,0.90711,8e-05,11.50861]
[1778250883006,29.29,80119.08,0.0,0.90756,8e-05,11.46858]
[1778250884011,29.29,80113.1,0.0,0.90707,8e-05,11.51261]
[1778250885017,29.29,80104.09,0.0,0.90633,8e-05,11.57902]
[1778250886797,29.29,80104.25,0.0,0.90634,8e-05,11.57752]
[1778250892080,29.29,80116.28,0.0,0.90734,8e-05,11.48863]
[1778250893083,29.29,80119.99,0.0,0.90764,8e-05,11.46133]
[1778250895097,29.29,80123.81,0.0,0.90795,8e-05,11.43338]
[1778250900136,29.29,80122.65,0.0,0.90785,8e-05,11.44232]
[1778250904165,29.29,80108.66,0.0,0.9067,8e-05,11.54603]
[1778250905176,29.29,80102.03,0.0,0.90615,8e-05,11.59535]
[1778250906937,29.29,80096.52,0.0,0.90568,8e-05,11.63664]
[1778250908195,29.29,80103.13,0.0,0.90623,8e-05,11.58801]
[1778250909200,29.29,80101.65,0.0,0.9061,8e-05,11.59926]
[1778250911214,29.29,80094.23,0.0,0.90548,8e-05,11.65472]
[1778250913231,29.29,80088.99,0.0,0.90504,8e-05,11.69396]
[1778250914235,29.29,80082.99,0.0,0.90454,8e-05,11.73866]
[1778250915245,29.29,80081.01,0.0,0.90437,8e-05,11.75346]
[1778250919272,29.29,80076.04,0.0,0.90395,8e-05,11.79064]
[1778250921287,29.29,80067.04,0.0,0.90319,8e-05,11.85758]
[1778250922292,29.29,80063.39,0.0,0.90289,8e-05,11.88467]
[1778250924306,29.29,80059.22,0.0,0.90254,8e-05,11.91538]
[1778250929341,29.29,80060.3,0.0,0.90264,8e-05,11.90603]
[1778250934376,29.29,80064.52,0.0,0.90304,8e-05,11.86917]
[1778250936393,29.29,80061.12,0.0,0.90276,8e-05,11.89417]
[1778250937397,29.29,80056.65,0.0,0.90238,9e-05,11.92732]
[1778250942432,29.28,80058.67,0.0,0.90257,8e-05,11.91067]
[1778250945454,29.28,80064.12,0.0,0.90304,8e-05,11.86909]
[1778250947470,29.28,80071.44,0.0,0.90367,8e-05,11.81409]
[1778250950488,29.28,80077.85,0.0,0.90421,8e-05,11.76595]
[1778250953509,29.28,80081.79,0.0,0.90454,8e-05,11.73645]
[1778250955531,29.28,80072.63,0.0,0.90378,8e-05,11.80446]
[1778250956536,29.28,80062.34,0.0,0.90291,8e-05,11.88103]
[1778250957542,29.28,80059.46,0.0,0.90267,8e-05,11.90226]
[1778250962577,29.28,80064.07,0.0,0.90308,8e-05,11.86599]
[1778250964592,29.28,80052.15,0.0,0.90207,9e-05,11.95482]
[1778250965612,29.28,80037.6,0.0,0.90082,9e-05,12.064]
[1778250966614,29.28,80026.59,0.0,0.89987,9e-05,12.14673]
[1778250967626,29.28,80025.31,0.0,0.89976,9e-05,12.15657]
[1778250968642,29.28,80031.29,0.0,0.90027,9e-05,12.11173]
[1778250969654,29.28,80045.03,0.0,0.90146,9e-05,12.00852]
[1778250970645,29.28,80063.22,0.0,0.90302,8e-05,11.87146]
[1778250971652,29.28,80078.3,0.0,0.90429,8e-05,11.75897]
[1778250973668,29.28,80071.31,0.0,0.90371,8e-05,11.81065]
[1778250975681,29.28,80077.03,0.0,0.90419,8e-05,11.76765]
[1778250976689,29.28,80080.07,0.0,0.90445,8e-05,11.74489]
[1778250978703,29.28,80083.12,0.0,0.90471,8e-05,11.72203]
[1778250983739,29.27,80081.46,0.0,0.90457,8e-05,11.73386]
[1778250988789,29.27,80092.74,0.0,0.90552,8e-05,11.64954]
[1778250989805,29.27,80095.77,0.0,0.90577,8e-05,11.62712]
[1778250990834,29.27,80106.02,0.0,0.90662,8e-05,11.55134]
[1778250991852,29.27,80110.23,0.0,0.907,8e-05,11.51563]
[1778250993871,29.27,80111.64,0.0,0.90712,8e-05,11.50484]
[1778250995864,29.27,80108.83,0.0,0.90689,8e-05,11.52512]
[1778250998884,29.27,80115.32,0.0,0.90743,8e-05,11.47665]
[1778251000899,29.27,80125.24,0.0,0.90824,8e-05,11.40347]
[1778251001906,29.27,80130.65,0.0,0.90868,8e-05,11.36376]
[1778251003919,29.27,80138.79,0.0,0.90934,8e-05,11.30418]
[1778251004927,29.27,80148.76,0.0,0.91014,8e-05,11.23106]
[1778251005933,29.27,80158.35,0.0,0.91091,8e-05,11.16096]
[1778251006940,29.27,80160.06,0.0,0.91105,8e-05,11.14837]
[1778251011975,29.27,80161.49,0.0,0.91117,8e-05,11.13726]
[1778251013990,29.27,80171.85,0.0,0.91199,8e-05,11.06185]
[1778251018017,29.27,80176.91,0.0,0.91239,8e-05,11.02502]
[1778251022046,29.27,80176.85,0.0,0.91239,8e-05,11.02554]
[1778251024062,29.27,80184.27,0.0,0.91297,8e-05,10.97199]
[1778251025070,29.27,80190.13,0.0,0.91342,8e-05,10.92986]
[1778251026077,29.27,80184.89,0.0,0.91301,8e-05,10.96785]
[1778251027084,29.27,80178.85,0.0,0.91254,8e-05,11.01163]
[1778251028090,29.27,80179.64,0.0,0.9126,8e-05,11.00599]
[1778251033127,29.27,80175.36,0.0,0.91226,8e-05,11.03742]
[1778251034133,29.27,80181.26,0.0,0.91272,8e-05,10.99481]
[1778251035147,29.27,80184.88,0.0,0.913,8e-05,10.96879]
[1778251037859,29.27,80193.59,0.0,0.91367,8e-05,10.90659]
[1778251041183,29.27,80180.93,0.0,0.91268,8e-05,10.99869]
[1778251042190,29.27,80175.17,0.0,0.91222,8e-05,11.04049]
[1778251044204,29.27,80176.68,0.0,0.91234,8e-05,11.02974]
[1778251047928,29.27,80169.18,0.0,0.91175,8e-05,11.08453]
[1778251049238,29.27,80168.44,0.0,0.91169,8e-05,11.08992]
[1778251054274,29.27,80156.4,0.0,0.91076,8e-05,11.17339]
[1778251055305,29.27,80151.86,0.0,0.9104,8e-05,11.2063]
[1778251057998,29.27,80148.65,0.0,0.91014,8e-05,11.23007]
[1778251060317,29.27,80153.67,0.0,0.91055,8e-05,11.193]
[1778251063338,29.27,80160.12,0.0,0.91107,8e-05,11.14549]
[1778251064345,29.27,80166.45,0.0,0.91157,8e-05,11.09936]
[1778251065352,29.27,80170.98,0.0,0.91193,8e-05,11.06644]
[1778251069379,29.27,80178.29,0.0,0.9125,8e-05,11.01343]
[1778251070386,29.27,80182.37,0.0,0.91282,8e-05,10.984]
[1778251072402,29.27,80190.11,0.0,0.91343,8e-05,10.92745]
[1778251073408,29.27,80191.63,0.0,0.91355,8e-05,10.91624]
[1778251078444,29.27,80188.62,0.0,0.91333,8e-05,10.93672]
[1778251083480,29.27,80179.36,0.0,0.9126,8e-05,11.00457]
[1778251085492,29.27,80187.31,0.0,0.91322,8e-05,10.94748]
[1778251086499,29.27,80192.23,0.0,0.9136,8e-05,10.91178]
[1778251087506,29.27,80196.59,0.0,0.91394,8e-05,10.88023]
[1778251088518,29.27,80207.72,0.0,0.9148,8e-05,10.80018]
[1778251089522,29.27,80222.12,0.0,0.9159,8e-05,10.6972]
[1778251090528,29.27,80230.44,0.0,0.91653,8e-05,10.63804]
[1778251091537,29.27,80224.87,0.0,0.91611,8e-05,10.67792]
[1778251092542,29.27,80213.73,0.0,0.91526,8e-05,10.75761]
[1778251093549,29.27,80209.96,0.0,0.91497,8e-05,10.78462]
[1778251097576,29.27,80206.31,0.0,0.91469,8e-05,10.81066]
[1778251101605,29.27,80214.71,0.0,0.91534,8e-05,10.7503]
[1778251102612,29.27,80224.86,0.0,0.91611,8e-05,10.67786]
[1778251103620,29.27,80232.81,0.0,0.91671,8e-05,10.6214]
[1778251104626,29.27,80240.87,0.0,0.91732,8e-05,10.56437]
[1778251105633,29.27,80244.05,0.0,0.91755,7e-05,10.54212]
[1778251107647,29.27,80249.31,0.0,0.91794,7e-05,10.50553]
[1778251108655,29.27,80254.57,0.0,0.91833,7e-05,10.46872]
[1778251110667,29.27,80252.8,0.0,0.91819,7e-05,10.48208]
[1778251115704,29.28,80250.71,0.0,0.91804,7e-05,10.49505]
[1778251120742,29.28,80240.62,0.0,0.91726,8e-05,10.56843]
[1778251124767,29.28,80240.59,0.0,0.91725,8e-05,10.56974]
[1778251126781,29.28,80248.09,0.0,0.9178,7e-05,10.51713]
[1778251128795,29.28,80244.99,0.0,0.91756,7e-05,10.53973]
[1778251130809,29.28,80236.42,0.0,0.91691,8e-05,10.60104]
[1778251132825,29.28,80232.75,0.0,0.91663,8e-05,10.62748]
[1778251135848,29.28,80230.46,0.0,0.91646,8e-05,10.64414]
[1778251137862,29.28,80235.82,0.0,0.91686,8e-05,10.60644]
[1778251139876,29.28,80239.23,0.0,0.91711,8e-05,10.58261]
[1778251141890,29.29,80247.38,0.0,0.91772,7e-05,10.52507]
[1778251143904,29.29,80251.94,0.0,0.91805,7e-05,10.49363]
[1778251148939,29.29,80254.08,0.0,0.9182,7e-05,10.47988]
[1778251149949,29.29,80269.86,0.0,0.91936,7e-05,10.36946]
[1778251150952,29.29,80277.64,0.0,0.91992,7e-05,10.31541]
[1778251151960,29.29,80275.07,0.0,0.91973,7e-05,10.33404]
[1778251152968,29.29,80268.93,0.0,0.91927,7e-05,10.37773]
[1778251153978,29.29,80262.21,0.0,0.91877,7e-05,10.42554]
[1778251154980,29.29,80251.5,0.0,0.91797,7e-05,10.50156]
[1778251155987,29.29,80248.09,0.0,0.91771,7e-05,10.52604]
[1778251159014,29.29,80241.59,0.0,0.91722,8e-05,10.57272]
[1778251160022,29.3,80234.34,0.0,0.91666,8e-05,10.62524]
[1778251161027,29.3,80226.97,0.0,0.91609,8e-05,10.67833]
[1778251162034,29.3,80226.61,0.0,0.91606,8e-05,10.68147]
[1778251167069,29.3,80223.26,0.0,0.91578,8e-05,10.70823]
[1778251168079,29.3,80215.89,0.0,0.91521,8e-05,10.76136]
[1778251169083,29.3,80214.03,0.0,0.91506,8e-05,10.7751]
[1778251174118,29.31,80208.79,0.0,0.91466,8e-05,10.81075]
[1778251179156,29.31,80212.89,0.0,0.91498,8e-05,10.78092]
[1778251180165,29.31,80217.9,0.0,0.91537,8e-05,10.74507]
[1778251182175,29.31,80218.55,0.0,0.91542,8e-05,10.74047]
[1778251184188,29.31,80216.99,0.0,0.9153,8e-05,10.75158]
[1778251188219,29.31,80222.95,0.0,0.91575,8e-05,10.70902]
[1778251190230,29.31,80231.57,0.0,0.91641,8e-05,10.64772]
[1778251191241,29.31,80236.59,0.0,0.91678,8e-05,10.61218]
[1778251192244,29.31,80245.48,0.0,0.91745,7e-05,10.54934]
[1778251193251,29.31,80249.04,0.0,0.91771,7e-05,10.52443]
[1778251194258,29.31,80254.18,0.0,0.91809,7e-05,10.48844]
[1778251195266,29.31,80262.47,0.0,0.91871,7e-05,10.43037]
[1778251196273,29.31,80266.91,0.0,0.91903,7e-05,10.39961]
[1778251198286,29.31,80260.94,0.0,0.91858,7e-05,10.44263]
[1778251200300,29.31,80257.27,0.0,0.9183,7e-05,10.46935]
[1778251205340,29.31,80255.48,0.0,0.91814,7e-05,10.48408]
[1778251209073,29.32,80261.44,0.0,0.91857,7e-05,10.44363]
[1778251210371,29.32,80264.67,0.0,0.9188,7e-05,10.42135]
[1778251212390,29.32,80259.05,0.0,0.91838,7e-05,10.46189]
[1778251213408,29.32,80251.08,0.0,0.91778,7e-05,10.51855]
[1778251214410,29.32,80248.1,0.0,0.91755,7e-05,10.53996]
[1778251217428,29.32,80244.93,0.0,0.91731,8e-05,10.56324]
[1778251220450,29.32,80254.5,0.0,0.91801,7e-05,10.4964]
[1778251221459,29.32,80261.83,0.0,0.91855,7e-05,10.44508]
[1778251222467,29.32,80261.92,0.0,0.91856,7e-05,10.44488]
[1778251226492,29.33,80255.36,0.0,0.91805,7e-05,10.49287]
[1778251229214,29.33,80243.69,0.0,0.91717,8e-05,10.57629]
[1778251231532,29.33,80252.42,0.0,0.91784,7e-05,10.51113]
[1778251232535,29.33,80254.61,0.0,0.918,7e-05,10.49598]
[1778251237569,29.33,80255.78,0.0,0.91807,7e-05,10.48935]
[1778251240590,29.33,80245.2,0.0,0.91727,8e-05,10.56506]
[1778251241596,29.33,80235.14,0.0,0.91651,8e-05,10.6366]
[1778251242604,29.33,80231.13,0.0,0.91621,8e-05,10.6652]
[1778251243610,29.33,80226.85,0.0,0.91587,8e-05,10.69664]
[1778251249355,29.34,80221.98,0.0,0.91548,8e-05,10.73348]
[1778251254688,29.34,80217.17,0.0,0.91509,8e-05,10.77014]
[1778251258719,29.34,80211.8,0.0,0.91467,8e-05,10.809]
[1778251263751,29.34,80213.82,0.0,0.91481,8e-05,10.79633]
[1778251266771,29.34,80208.53,0.0,0.9144,8e-05,10.83424]
[1778251271807,29.34,80210.58,0.0,0.91457,8e-05,10.81894]
[1778251276842,29.34,80212.09,0.0,0.91469,8e-05,10.80761]
[1778251281878,29.34,80205.78,0.0,0.91421,8e-05,10.8522]
[1778251283892,29.34,80198.65,0.0,0.91365,8e-05,10.90384]
[1778251285906,29.34,80193.09,0.0,0.91322,8e-05,10.94415]
[1778251289936,29.34,80200.92,0.0,0.91382,8e-05,10.88863]
[1778251291949,29.35,80206.3,0.0,0.91425,8e-05,10.84672]
[1778251295977,29.34,80201.05,0.0,0.91385,8e-05,10.88368]
[1778251297995,29.35,80207.39,0.0,0.91434,8e-05,10.83889]
[1778251303026,29.35,80210.13,0.0,0.91454,8e-05,10.81956]
[1778251304034,29.35,80217.08,0.0,0.91508,8e-05,10.76987]
[1778251309069,29.35,80216.34,0.0,0.91502,8e-05,10.77504]
[1778251310102,29.35,80222.58,0.0,0.9155,8e-05,10.73048]
[1778251311083,29.35,80223.43,0.0,0.91556,8e-05,10.72445]
[1778251313098,29.35,80216.51,0.0,0.91503,8e-05,10.77384]
[1778251314105,29.35,80209.82,0.0,0.91452,8e-05,10.82208]
[1778251315114,29.35,80202.87,0.0,0.91398,8e-05,10.87221]
[1778251316119,29.35,80199.98,0.0,0.91375,8e-05,10.89321]
[1778251321153,29.35,80198.17,0.0,0.9136,8e-05,10.90742]
[1778251325184,29.35,80193.0,0.0,0.91319,8e-05,10.94545]
[1778251330218,29.35,80192.63,0.0,0.91315,8e-05,10.94905]
[1778251333240,29.35,80198.2,0.0,0.91357,8e-05,10.90963]
[1778251335255,29.35,80193.1,0.0,0.91317,8e-05,10.94674]
[1778251337268,29.35,80199.2,0.0,0.91364,8e-05,10.90327]
[1778251338275,29.35,80200.78,0.0,0.91376,8e-05,10.89218]
[1778251340290,29.35,80208.05,0.0,0.91432,8e-05,10.84015]
[1778251341301,29.35,80215.75,0.0,0.91492,8e-05,10.78496]
[1778251342307,29.35,80210.82,0.0,0.91454,8e-05,10.82015]
[1778251343314,29.35,80203.56,0.0,0.91398,8e-05,10.87205]
[1778251344321,29.35,80200.57,0.0,0.91375,8e-05,10.89333]
[1778251349357,29.35,80201.28,0.0,0.91382,8e-05,10.88728]
[1778251354392,29.35,80206.25,0.0,0.91423,8e-05,10.84693]
[1778251357413,29.35,80212.77,0.0,0.91474,8e-05,10.79994]
[1778251358421,29.35,80217.48,0.0,0.9151,8e-05,10.76626]
[1778251363455,29.35,80218.52,0.0,0.91518,8e-05,10.75888]
[1778251368490,29.35,80220.03,0.0,0.91529,8e-05,10.74833]
[1778251373525,29.35,80210.66,0.0,0.91457,8e-05,10.81537]
[1778251374535,29.35,80205.97,0.0,0.91421,8e-05,10.84888]
[1778251376546,29.35,80200.69,0.0,0.91381,8e-05,10.88647]
[1778251380293,29.35,80193.83,0.0,0.91328,8e-05,10.93586]
[1778251385612,29.35,80194.2,0.0,0.91329,8e-05,10.93419]
[1778251390368,29.35,80200.13,0.0,0.91376,8e-05,10.89117]
[1778251393668,29.35,80202.37,0.0,0.91394,8e-05,10.87449]
[1778251396688,29.35,80198.83,0.0,0.91367,8e-05,10.89924]
[1778251401723,29.35,80193.17,0.0,0.91324,8e-05,10.93876]
[1778251404745,29.35,80198.62,0.0,0.91368,8e-05,10.89878]
[1778251406758,29.35,80205.92,0.0,0.91424,8e-05,10.84601]
[1778251410508,29.35,80194.0,0.0,0.91333,8e-05,10.9309]
[1778251415823,29.34,80196.67,0.0,0.91358,8e-05,10.90632]
[1778251420857,29.34,80197.72,0.0,0.91367,8e-05,10.89771]
[1778251422871,29.34,80191.69,0.0,0.91321,8e-05,10.94057]
[1778251424884,29.34,80197.94,0.0,0.9137,8e-05,10.89526]
[1778251428914,29.34,80207.11,0.0,0.91441,8e-05,10.82896]
[1778251433947,29.34,80209.27,0.0,0.91458,8e-05,10.81328]
[1778251438983,29.34,80208.69,0.0,0.91454,8e-05,10.81717]
[1778251444022,29.34,80215.09,0.0,0.91503,8e-05,10.77127]
[1778251447042,29.34,80224.12,0.0,0.91572,8e-05,10.70699]
[1778251452077,29.34,80223.19,0.0,0.91564,8e-05,10.71398]
[1778251457115,29.34,80224.09,0.0,0.91571,8e-05,10.70784]
[1778251459128,29.34,80218.8,0.0,0.91531,8e-05,10.74562]
[1778251464166,29.34,80222.96,0.0,0.91562,8e-05,10.71602]
[1778251469199,29.34,80220.26,0.0,0.91541,8e-05,10.73556]
[1778251474234,29.34,80221.93,0.0,0.91556,8e-05,10.72011]
[1778251479269,29.34,80217.52,0.0,0.91523,8e-05,10.7517]
[1778251484306,29.34,80211.74,0.0,0.91478,8e-05,10.793]
[1778251489340,29.34,80210.73,0.0,0.91471,8e-05,10.80001]
[1778251494383,29.34,80212.35,0.0,0.91483,8e-05,10.7883]
[1778251499411,29.34,80209.89,0.0,0.91465,8e-05,10.80561]
[1778251504445,29.34,80210.8,0.0,0.91472,8e-05,10.799]
[1778251509479,29.34,80210.84,0.0,0.91472,8e-05,10.79848]
[1778251514515,29.34,80210.16,0.0,0.91467,8e-05,10.80302]
[1778251519569,29.34,80204.5,0.0,0.91424,8e-05,10.84307]
[1778251521579,29.34,80195.44,0.0,0.91354,8e-05,10.90831]
[1778251522587,29.34,80193.24,0.0,0.91337,8e-05,10.92438]
[1778251527621,29.34,80189.26,0.0,0.91305,8e-05,10.95409]
[1778251529636,29.34,80180.02,0.0,0.91232,8e-05,11.02111]
[1778251530649,29.34,80168.45,0.0,0.91141,8e-05,11.10487]
[1778251531650,29.34,80165.74,0.0,0.91122,8e-05,11.12052]
[1778251533663,29.34,80174.23,0.0,0.91189,8e-05,11.05897]
[1778251534670,29.34,80179.83,0.0,0.91233,8e-05,11.01856]
[1778251536685,29.34,80181.7,0.0,0.91248,8e-05,11.00527]
[1778251541721,29.34,80186.85,0.0,0.91288,8e-05,10.96836]
[1778251546755,29.34,80186.34,0.0,0.91284,8e-05,10.97197]
[1778251551794,29.34,80188.98,0.0,0.91303,8e-05,10.95374]
[1778251556826,29.34,80183.68,0.0,0.91261,8e-05,10.99262]
[1778251561862,29.34,80178.34,0.0,0.91219,8e-05,11.03163]
[1778251565604,29.34,80172.72,0.0,0.91175,8e-05,11.07238]
[1778251570930,29.34,80177.39,0.0,0.91211,8e-05,11.03865]
[1778251572939,29.34,80188.43,0.0,0.91298,8e-05,10.95906]
[1778251573946,29.35,80191.56,0.0,0.91322,8e-05,10.93668]
[1778251575678,29.35,80194.28,0.0,0.91343,8e-05,10.9175]
[1778251580995,29.34,80198.47,0.0,0.91377,8e-05,10.88608]
[1778251585748,29.34,80186.2,0.0,0.91281,8e-05,10.97424]
[1778251591066,29.34,80185.3,0.0,0.91276,8e-05,10.9776]
[1778251594088,29.35,80191.97,0.0,0.91327,8e-05,10.93012]
[1778251599123,29.35,80193.62,0.0,0.91339,8e-05,10.91932]
[1778251604158,29.35,80191.87,0.0,0.91325,8e-05,10.93281]
[1778251606171,29.35,80198.6,0.0,0.91377,8e-05,10.88444]
[1778251611206,29.35,80200.63,0.0,0.91394,8e-05,10.86886]
[1778251612214,29.35,80206.21,0.0,0.91437,8e-05,10.82874]
[1778251613221,29.35,80212.43,0.0,0.91485,8e-05,10.78417]
[1778251618255,29.35,80216.53,0.0,0.91516,8e-05,10.75462]
[1778251623290,29.35,80226.86,0.0,0.91595,8e-05,10.68103]
[1778251625309,29.35,80237.48,0.0,0.91676,8e-05,10.60531]
[1778251626311,29.35,80256.21,0.0,0.91816,7e-05,10.47275]
[1778251627321,29.35,80265.18,0.0,0.91883,7e-05,10.40956]
[1778251629333,29.35,80260.01,0.0,0.91845,7e-05,10.44572]
[1778251634367,29.34,80269.38,0.0,0.91915,7e-05,10.37938]
[1778251637389,29.34,80277.73,0.0,0.91976,7e-05,10.32094]
[1778251642423,29.35,80276.14,0.0,0.91964,7e-05,10.33243]
[1778251647458,29.35,80280.72,0.0,0.91997,7e-05,10.30071]
[1778251650479,29.35,80275.57,0.0,0.91959,7e-05,10.33702]
[1778251655516,29.35,80278.51,0.0,0.91983,7e-05,10.31281]
[1778251658536,29.35,80271.42,0.0,0.9193,7e-05,10.36315]
[1778251663571,29.35,80267.91,0.0,0.91903,7e-05,10.38944]
[1778251667598,29.35,80274.76,0.0,0.91953,7e-05,10.34193]
[1778251669613,29.35,80279.15,0.0,0.91985,7e-05,10.31136]
[1778251674647,29.35,80282.32,0.0,0.92007,7e-05,10.28979]
[1778251679682,29.35,80284.79,0.0,0.92024,7e-05,10.27333]
[1778251684722,29.35,80285.35,0.0,0.92028,7e-05,10.27026]
[1778251689755,29.36,80289.1,0.0,0.92054,7e-05,10.24496]
[1778251691769,29.36,80288.79,0.0,0.92051,7e-05,10.2476]
[1778251695797,29.36,80283.12,0.0,0.92009,7e-05,10.28799]
[1778251697811,29.36,80276.19,0.0,0.91958,7e-05,10.33682]
[1778251699828,29.36,80263.89,0.0,0.91867,7e-05,10.42331]
[1778251700833,29.36,80264.32,0.0,0.9187,7e-05,10.42029]
[1778251705867,29.36,80258.37,0.0,0.91826,7e-05,10.46214]
[1778251708890,29.36,80253.14,0.0,0.91787,7e-05,10.49883]
[1778251710903,29.36,80244.15,0.0,0.9172,8e-05,10.5621]
[1778251712917,29.36,80244.48,0.0,0.91726,8e-05,10.55546]
[1778251716944,29.36,80238.97,0.0,0.91685,8e-05,10.59372]
[1778251721979,29.35,80242.64,0.0,0.91714,8e-05,10.56659]
[1778251727014,29.35,80244.96,0.0,0.91733,8e-05,10.54903]
[1778251731043,29.35,80238.74,0.0,0.91686,8e-05,10.59266]
[1778251736818,29.35,80230.92,0.0,0.91626,8e-05,10.64947]
[1778251742120,29.35,80230.86,0.0,0.91625,8e-05,10.65048]
[1778251744133,29.36,80240.03,0.0,0.91694,8e-05,10.58589]
[1778251746890,29.36,80234.07,0.0,0.91649,8e-05,10.62802]
[1778251748161,29.36,80219.81,0.0,0.9154,8e-05,10.72953]
[1778251750176,29.36,80213.78,0.0,0.91494,8e-05,10.77237]
[1778251752202,29.35,80204.94,0.0,0.91427,8e-05,10.83529]
[1778251754206,29.35,80194.54,0.0,0.91346,8e-05,10.90984]
[1778251759241,29.35,80193.77,0.0,0.91342,8e-05,10.91387]
[1778251761257,29.35,80200.21,0.0,0.91392,8e-05,10.86714]
[1778251766290,29.35,80203.7,0.0,0.9142,8e-05,10.84125]
[1778251768303,29.35,80196.46,0.0,0.91365,8e-05,10.89273]
[1778251772331,29.35,80189.4,0.0,0.91314,8e-05,10.93842]
[1778251775352,29.35,80195.35,0.0,0.91361,8e-05,10.89482]
[1778251780388,29.35,80195.87,0.0,0.91366,8e-05,10.89007]
[1778251785423,29.34,80193.54,0.0,0.91349,8e-05,10.90558]
[1778251790457,29.34,80195.79,0.0,0.91368,8e-05,10.88834]
[1778251795493,29.34,80198.95,0.0,0.91393,8e-05,10.86479]
[1778251800528,29.34,80193.18,0.0,0.91349,8e-05,10.9054]
[1778251805572,29.34,80192.63,0.0,0.91346,8e-05,10.90825]
[1778251806579,29.34,80181.36,0.0,0.91258,8e-05,10.98964]
[1778251807585,29.34,80178.51,0.0,0.91236,8e-05,11.01032]
[1778251808593,29.34,80184.78,0.0,0.91285,8e-05,10.96472]
[1778251809599,29.34,80183.56,0.0,0.91276,8e-05,10.97321]
[1778251812620,29.34,80191.11,0.0,0.91336,8e-05,10.91795]
[1778251817657,29.33,80189.31,0.0,0.91323,8e-05,10.92974]
[1778251822694,29.33,80191.72,0.0,0.91343,8e-05,10.91126]
[1778251825720,29.33,80203.23,0.0,0.91433,8e-05,10.82802]
[1778251826720,29.33,80204.81,0.0,0.91445,8e-05,10.81659]
[1778251828736,29.33,80210.91,0.0,0.91492,8e-05,10.77282]
[1778251831757,29.33,80218.46,0.0,0.91553,8e-05,10.71492]
[1778251832770,29.33,80222.53,0.0,0.91584,8e-05,10.68596]
[1778251837799,29.33,80223.93,0.0,0.91594,8e-05,10.67644]
[1778251840823,29.33,80232.71,0.0,0.91661,8e-05,10.61322]
[1778251842833,29.33,80233.33,0.0,0.91666,8e-05,10.60916]
[1778251847874,29.33,80229.63,0.0,0.91637,8e-05,10.63624]
[1778251850889,29.33,80224.22,0.0,0.91595,8e-05,10.67506]
[1778251855927,29.33,80220.82,0.0,0.91569,8e-05,10.69951]
[1778251860960,29.33,80218.08,0.0,0.91548,8e-05,10.71923]
[1778251863981,29.33,80223.1,0.0,0.91586,8e-05,10.68342]
[1778251869016,29.33,80218.74,0.0,0.91553,8e-05,10.71467]
[1778251874053,29.33,80210.64,0.0,0.91491,8e-05,10.77241]
[1778251879088,29.33,80210.99,0.0,0.91494,8e-05,10.76936]
[1778251884122,29.33,80202.48,0.0,0.91429,8e-05,10.82967]
[1778251885130,29.33,80203.12,0.0,0.91435,8e-05,10.82487]
[1778251889158,29.33,80207.89,0.0,0.91472,8e-05,10.78999]
[1778251894192,29.33,80207.28,0.0,0.91471,8e-05,10.7897]
[1778251898960,29.33,80220.91,0.0,0.91576,8e-05,10.69196]
[1778251900235,29.33,80223.44,0.0,0.91595,8e-05,10.67399]
[1778251903255,29.33,80217.96,0.0,0.91553,8e-05,10.71322]
[1778251905270,29.33,80212.01,0.0,0.91507,8e-05,10.75573]
[1778251906276,29.33,80208.17,0.0,0.91478,8e-05,10.78305]
[1778251911312,29.33,80205.23,0.0,0.91456,8e-05,10.80378]
[1778251912319,29.33,80198.67,0.0,0.91405,8e-05,10.85047]
[1778251913325,29.33,80189.21,0.0,0.91332,8e-05,10.91843]
[1778251914332,29.33,80178.49,0.0,0.91248,8e-05,10.99546]
[1778251919368,29.33,80174.38,0.0,0.91216,8e-05,11.02543]
[1778251924404,29.33,80174.94,0.0,0.9122,8e-05,11.02168]
[1778251929438,29.33,80171.64,0.0,0.91193,8e-05,11.04617]
[1778251934475,29.33,80169.48,0.0,0.91176,8e-05,11.06213]
[1778251939510,29.33,80170.14,0.0,0.91181,8e-05,11.0577]
[1778251944545,29.33,80169.0,0.0,0.91172,8e-05,11.06621]
[1778251949579,29.33,80167.16,0.0,0.91157,8e-05,11.07975]
[1778251950586,29.33,80150.2,0.0,0.91022,8e-05,11.20269]
[1778251951593,29.33,80144.59,0.0,0.9098,8e-05,11.23933]
[1778251956629,29.33,80143.32,0.0,0.90971,8e-05,11.24723]
[1778251961663,29.33,80141.93,0.0,0.90962,8e-05,11.25584]
[1778251966699,29.32,80141.61,0.0,0.90961,8e-05,11.25663]
[1778251971734,29.32,80142.96,0.0,0.90974,8e-05,11.24523]
[1778251973748,29.32,80136.53,0.0,0.90922,8e-05,11.29151]
[1778251974755,29.32,80131.13,0.0,0.90879,8e-05,11.33063]
[1778251976768,29.32,80123.62,0.0,0.90819,8e-05,11.38478]
[1778251981804,29.32,80123.79,0.0,0.90823,8e-05,11.38115]
[1778251985831,29.31,80118.52,0.0,0.90782,8e-05,11.41795]
[1778251989858,29.31,80131.33,0.0,0.90888,8e-05,11.32213]
[1778251990867,29.31,80136.89,0.0,0.90934,8e-05,11.28115]
[1778251994894,29.31,80130.24,0.0,0.90881,8e-05,11.32865]
[1778251999931,29.31,80126.58,0.0,0.90853,8e-05,11.35375]
[1778252002951,29.3,80115.36,0.0,0.90763,8e-05,11.43503]
[1778252003958,29.3,80115.37,0.0,0.90764,8e-05,11.43449]
[1778252004964,29.3,80123.7,0.0,0.90832,8e-05,11.37287]
[1778252005970,29.3,80124.42,0.0,0.90838,8e-05,11.36722]
[1778252007985,29.3,80130.15,0.0,0.90886,8e-05,11.32453]
[1778252009999,29.3,80133.02,0.0,0.9091,8e-05,11.30297]
[1778252011007,29.3,80127.51,0.0,0.90868,8e-05,11.33907]
[1778252014027,29.3,80124.97,0.0,0.90848,8e-05,11.35676]
[1778252019063,29.3,80132.95,0.0,0.90915,8e-05,11.29675]
[1778252020073,29.3,80140.3,0.0,0.90974,8e-05,11.24282]
[1778252021078,29.3,80137.63,0.0,0.90953,8e-05,11.26217]
[1778252026112,29.29,80137.51,0.0,0.90953,8e-05,11.26212]
[1778252030141,29.29,80143.65,0.0,0.91003,8e-05,11.21665]
[1778252035176,29.29,80143.0,0.0,0.90998,8e-05,11.22072]
[1778252040210,29.29,80139.72,0.0,0.90973,8e-05,11.24388]
[1778252045249,29.29,80140.23,0.0,0.90978,8e-05,11.2393]
[1778252050289,29.29,80142.43,0.0,0.90997,8e-05,11.22243]
[1778252053306,29.29,80148.82,0.0,0.91048,8e-05,11.1755]
[1778252058343,29.29,80149.68,0.0,0.91055,8e-05,11.16892]
[1778252064122,29.29,80147.81,0.0,0.91041,8e-05,11.18208]
[1778252069418,29.29,80151.55,0.0,0.91071,8e-05,11.15421]
[1778252074454,29.28,80156.17,0.0,0.91112,8e-05,11.11613]
[1778252079489,29.28,80160.54,0.0,0.91147,8e-05,11.084]
[1778252084264,29.28,80168.92,0.0,0.91213,8e-05,11.0231]
[1778252089559,29.28,80172.6,0.0,0.91242,8e-05,10.99654]
[1778252094334,29.28,80181.99,0.0,0.91315,8e-05,10.92892]
[1778252097614,29.28,80183.06,0.0,0.91323,8e-05,10.92169]
[1778252102650,29.29,80180.31,0.0,0.91301,8e-05,10.94222]
[1778252107684,29.29,80171.73,0.0,0.91233,8e-05,11.00466]
[1778252112719,29.29,80169.45,0.0,0.91215,8e-05,11.0212]
[1778252117755,29.29,80172.35,0.0,0.91238,8e-05,11.00022]
[1778252122794,29.29,80168.11,0.0,0.91205,8e-05,11.03081]
[1778252127828,29.29,80169.35,0.0,0.91215,8e-05,11.02169]
[1778252132864,29.29,80169.75,0.0,0.91221,8e-05,11.01473]
[1778252135884,29.29,80178.57,0.0,0.9129,8e-05,10.95105]
[1778252140919,29.29,80178.64,0.0,0.9129,8e-05,10.95099]
[1778252145954,29.29,80176.94,0.0,0.91276,8e-05,10.96345]
[1778252150989,29.29,80178.04,0.0,0.91285,8e-05,10.95564]
[1778252156024,29.29,80183.25,0.0,0.91325,8e-05,10.91824]
[1778252158040,29.29,80186.6,0.0,0.91351,8e-05,10.89432]
[1778252163073,29.29,80183.64,0.0,0.91328,8e-05,10.91628]
[1778252168108,29.29,80187.52,0.0,0.91357,8e-05,10.889]
[1778252173143,29.29,80184.71,0.0,0.91334,8e-05,10.91007]
[1778252175160,29.29,80176.95,0.0,0.91273,8e-05,10.96631]
[1778252177171,29.29,80175.11,0.0,0.91259,8e-05,10.97974]
[1778252181199,29.29,80169.88,0.0,0.91217,8e-05,11.01769]
[1778252183214,29.29,80158.8,0.0,0.9113,8e-05,11.09795]
[1778252184221,29.29,80141.64,0.0,0.90993,8e-05,11.2227]
[1778252185226,29.29,80139.37,0.0,0.90975,8e-05,11.23894]
[1778252187244,29.29,80130.86,0.0,0.90907,8e-05,11.30047]
[1778252188249,29.29,80129.19,0.0,0.90894,8e-05,11.31229]
[1778252193284,29.29,80125.82,0.0,0.90872,8e-05,11.3309]
[1778252198319,29.28,80124.32,0.0,0.90862,8e-05,11.33985]
[1778252203353,29.28,80120.36,0.0,0.90832,8e-05,11.36685]
[1778252208389,29.28,80120.9,0.0,0.90838,8e-05,11.36086]
[1778252210402,29.28,80125.94,0.0,0.9088,8e-05,11.32313]
[1778252212417,29.28,80126.99,0.0,0.90889,8e-05,11.3148]
[1778252214431,29.27,80120.46,0.0,0.90837,8e-05,11.36202]
[1778252219466,29.27,80122.76,0.0,0.90858,8e-05,11.34331]
[1778252224502,29.27,80125.45,0.0,0.90881,8e-05,11.32202]
[1778252229535,29.27,80126.24,0.0,0.90889,8e-05,11.31483]
[1778252231551,29.27,80133.54,0.0,0.90949,8e-05,11.26089]
[1778252234572,29.27,80125.49,0.0,0.90884,8e-05,11.3192]
[1778252235582,29.27,80120.16,0.0,0.90841,8e-05,11.35803]
[1778252237593,29.26,80118.2,0.0,0.90826,8e-05,11.37175]
[1778252239624,29.26,80106.36,0.0,0.9073,8e-05,11.45815]
[1778252240621,29.26,80089.7,0.0,0.90593,8e-05,11.58072]
[1778252241628,29.26,80088.34,0.0,0.90582,8e-05,11.59013]
[1778252245410,29.26,80096.21,0.0,0.90649,8e-05,11.53084]
[1778252249684,29.26,80102.14,0.0,0.90699,8e-05,11.48618]
[1778252250690,29.26,80111.77,0.0,0.90778,8e-05,11.41477]
[1778252255726,29.25,80114.51,0.0,0.90806,8e-05,11.38846]
[1778252260762,29.25,80113.34,0.0,0.90799,8e-05,11.3949]
[1778252262777,29.25,80118.6,0.0,0.90842,8e-05,11.3555]
[1778252266805,29.25,80111.69,0.0,0.90788,8e-05,11.40469]
[1778252271840,29.24,80112.34,0.0,0.90795,8e-05,11.39769]
[1778252276875,29.24,80115.12,0.0,0.9082,8e-05,11.3752]
[1778252280903,29.24,80109.75,0.0,0.90778,8e-05,11.41299]
[1778252285937,29.24,80113.89,0.0,0.90815,8e-05,11.38022]
[1778252290977,29.23,80109.6,0.0,0.90782,8e-05,11.40956]
[1778252296023,29.23,80108.72,0.0,0.90778,8e-05,11.41343]
[1778252298031,29.23,80098.96,0.0,0.90699,8e-05,11.48426]
[1778252301052,29.23,80114.7,0.0,0.90829,8e-05,11.3671]
[1778252305080,29.22,80108.49,0.0,0.9078,8e-05,11.41099]
[1778252310115,29.22,80112.1,0.0,0.90812,8e-05,11.38207]
[1778252312130,29.22,80114.24,0.0,0.90833,8e-05,11.36157]
[1778252317164,29.22,80113.53,0.0,0.9083,8e-05,11.36499]
[1778252322199,29.21,80110.66,0.0,0.90808,8e-05,11.38438]
[1778252327240,29.21,80108.84,0.0,0.90795,8e-05,11.39606]
[1778252332274,29.21,80104.09,0.0,0.90758,8e-05,11.42933]
[1778252337309,29.2,80099.39,0.0,0.90721,8e-05,11.46207]
[1778252342344,29.2,80100.01,0.0,0.90729,8e-05,11.45551]
[1778252344358,29.2,80105.28,0.0,0.90773,8e-05,11.41585]
[1778252345365,29.2,80108.18,0.0,0.90797,8e-05,11.39416]
[1778252350402,29.2,80109.97,0.0,0.90813,8e-05,11.37962]
[1778252355435,29.2,80106.41,0.0,0.90785,8e-05,11.40449]
[1778252358457,29.19,80112.15,0.0,0.90833,8e-05,11.36132]
[1778252359464,29.19,80117.23,0.0,0.90875,8e-05,11.32372]
[1778252364498,29.19,80113.27,0.0,0.90844,8e-05,11.35184]
[1778252367523,29.19,80118.39,0.0,0.90886,8e-05,11.31351]
[1778252370544,29.19,80121.21,0.0,0.9091,8e-05,11.29231]
[1778252375580,29.19,80131.07,0.0,0.90993,8e-05,11.21537]
[1778252376589,29.19,80137.37,0.0,0.91044,8e-05,11.16924]
[1778252377593,29.19,80135.65,0.0,0.9103,8e-05,11.18185]
[1778252382628,29.19,80134.21,0.0,0.91018,8e-05,11.19242]
[1778252387664,29.19,80135.08,0.0,0.91025,8e-05,11.18602]
[1778252392699,29.19,80137.58,0.0,0.91046,8e-05,11.16769]
[1778252397734,29.19,80138.08,0.0,0.9105,8e-05,11.16401]
[1778252402771,29.19,80129.57,0.0,0.90981,8e-05,11.22615]
[1778252406553,29.19,80134.83,0.0,0.91024,8e-05,11.18736]
[1778252410827,29.19,80143.34,0.0,0.91092,8e-05,11.12512]
[1778252412841,29.19,80146.92,0.0,0.91121,8e-05,11.09915]
[1778252416623,29.19,80136.4,0.0,0.91036,8e-05,11.17623]
[1778252417875,29.19,80134.71,0.0,0.91023,8e-05,11.18851]
[1778252419889,29.19,80125.95,0.0,0.90952,8e-05,11.25243]
[1778252423919,29.19,80120.87,0.0,0.90912,8e-05,11.28896]
[1778252426693,29.19,80128.45,0.0,0.90974,8e-05,11.23296]
[1778252426940,29.19,80128.45,0.0,0.90974,8e-05,11.23284]
[1778252428952,29.19,80146.08,0.0,0.91115,8e-05,11.10401]
[1778252429962,29.19,80156.38,0.0,0.91198,8e-05,11.02877]
[1778252430967,29.19,80162.71,0.0,0.91248,8e-05,10.9826]
[1778252436763,29.19,80165.33,0.0,0.91272,8e-05,10.95909]
[1778252438017,29.19,80163.61,0.0,0.91259,8e-05,10.97106]
[1778252443052,29.19,80170.57,0.0,0.91313,8e-05,10.92137]
[1778252446834,29.19,80179.37,0.0,0.91382,8e-05,10.85719]
[1778252449103,29.19,80182.56,0.0,0.91408,8e-05,10.83381]
[1778252454129,29.18,80180.9,0.0,0.91395,8e-05,10.84526]
[1778252459165,29.18,80175.4,0.0,0.91352,8e-05,10.88475]
[1778252461180,29.18,80168.96,0.0,0.91302,8e-05,10.93178]
[1778252466219,29.19,80168.22,0.0,0.91295,8e-05,10.93814]
[1778252471249,29.19,80157.14,0.0,0.91206,8e-05,11.01933]
[1778252476283,29.19,80160.48,0.0,0.91232,8e-05,10.99544]
[1778252481320,29.19,80160.39,0.0,0.91231,8e-05,10.99663]
[1778252486355,29.19,80165.28,0.0,0.91269,8e-05,10.96164]
[1778252489377,29.19,80173.69,0.0,0.91335,8e-05,10.90118]
[1778252490383,29.19,80171.11,0.0,0.91314,8e-05,10.92006]
[1778252493404,29.19,80165.04,0.0,0.91269,8e-05,10.96054]
[1778252498439,29.19,80165.92,0.0,0.91275,8e-05,10.95471]
[1778252503475,29.19,80168.71,0.0,0.91296,8e-05,10.93522]
[1778252508515,29.19,80175.68,0.0,0.9135,8e-05,10.88564]
[1778252509518,29.19,80181.72,0.0,0.91397,8e-05,10.84226]
[1778252510526,29.19,80187.74,0.0,0.91444,8e-05,10.79918]
[1778252511533,29.2,80188.99,0.0,0.91453,8e-05,10.79053]
[1778252516569,29.2,80189.02,0.0,0.91451,8e-05,10.79205]
[1778252521602,29.2,80188.64,0.0,0.91446,8e-05,10.79657]
[1778252526640,29.2,80191.37,0.0,0.91467,8e-05,10.77732]
[1778252528653,29.2,80197.14,0.0,0.91512,8e-05,10.73574]
[1778252529660,29.2,80200.41,0.0,0.91537,8e-05,10.71229]
[1778252534697,29.2,80201.93,0.0,0.91548,8e-05,10.70166]
[1778252539732,29.2,80202.26,0.0,0.91551,8e-05,10.6996]
[1778252542754,29.2,80190.42,0.0,0.91459,8e-05,10.78484]
[1778252543763,29.2,80176.73,0.0,0.91352,8e-05,10.88391]
[1778252544768,29.2,80158.23,0.0,0.91206,8e-05,11.01814]
[1778252545775,29.2,80152.79,0.0,0.91163,8e-05,11.05774]
[1778252547788,29.2,80138.19,0.0,0.91046,8e-05,11.16414]
[1778252548795,29.2,80135.32,0.0,0.91023,8e-05,11.18497]
[1778252553834,29.2,80133.14,0.0,0.9101,8e-05,11.19614]
[1778252555846,29.2,80126.82,0.0,0.90959,8e-05,11.2421]
[1778252557859,29.2,80124.98,0.0,0.90944,8e-05,11.25513]
[1778252562894,29.2,80125.43,0.0,0.90949,8e-05,11.25082]
[1778252567928,29.2,80124.93,0.0,0.90946,8e-05,11.25358]
[1778252572963,29.2,80118.25,0.0,0.90893,8e-05,11.30161]
[1778252573971,29.2,80111.73,0.0,0.9084,8e-05,11.3493]
[1778252574978,29.2,80109.6,0.0,0.90823,8e-05,11.36465]
[1778252575984,29.19,80104.44,0.0,0.90781,8e-05,11.40231]
[1778252577999,29.19,80095.17,0.0,0.90705,8e-05,11.47038]
[1778252579005,29.19,80093.0,0.0,0.90687,8e-05,11.48631]
[1778252583036,29.19,80084.21,0.0,0.90615,8e-05,11.55102]
[1778252584043,29.19,80089.28,0.0,0.90657,8e-05,11.51324]
[1778252585048,29.19,80100.99,0.0,0.90754,8e-05,11.4265]
[1778252586056,29.19,80103.87,0.0,0.90779,8e-05,11.40421]
[1778252589077,29.19,80096.93,0.0,0.90723,8e-05,11.45432]
[1778252592097,29.19,80092.0,0.0,0.90683,8e-05,11.49039]
[1778252597902,29.19,80092.82,0.0,0.9069,8e-05,11.48358]
[1778252603197,29.19,80086.31,0.0,0.90637,8e-05,11.5309]
[1778252604202,29.19,80072.91,0.0,0.90526,8e-05,11.62979]
[1778252605210,29.19,80066.27,0.0,0.9047,8e-05,11.67924]
[1778252606216,29.19,80060.34,0.0,0.9042,8e-05,11.72342]
[1778252607971,29.19,80044.34,0.0,0.90285,9e-05,11.84299]
[1778252608230,29.19,80044.34,0.0,0.90285,9e-05,11.84279]
[1778252609237,29.19,80038.18,0.0,0.90232,9e-05,11.88871]
[1778252612260,29.18,80032.45,0.0,0.90187,9e-05,11.92679]
[1778252614278,29.18,80038.03,0.0,0.90236,9e-05,11.88429]
[1778252618045,29.18,80023.27,0.0,0.90109,9e-05,11.99437]
[1778252618301,29.18,80023.06,0.0,0.90108,9e-05,11.99552]
[1778252619309,29.18,80012.95,0.0,0.90021,9e-05,12.07123]
[1778252621322,29.18,80007.12,0.0,0.89971,9e-05,12.1141]
[1778252622329,29.18,80012.58,0.0,0.9002,9e-05,12.07229]
[1778252623339,29.18,80020.59,0.0,0.9009,9e-05,12.01139]
[1778252624343,29.18,80027.56,0.0,0.90151,9e-05,11.95852]
[1778252625351,29.18,80034.65,0.0,0.90212,9e-05,11.90491]
[1778252627364,29.18,80040.72,0.0,0.90265,9e-05,11.85884]
[1778252632401,29.17,80039.8,0.0,0.90258,9e-05,11.86474]
[1778252635420,29.17,80044.11,0.0,0.90295,9e-05,11.83197]
[1778252636427,29.17,80034.42,0.0,0.90212,9e-05,11.9045]
[1778252637434,29.17,80025.14,0.0,0.90133,9e-05,11.97406]
[1778252638442,29.17,80026.14,0.0,0.90142,9e-05,11.96618]
[1778252643476,29.17,80029.8,0.0,0.90175,9e-05,11.93692]
[1778252648514,29.17,80030.35,0.0,0.90182,9e-05,11.93117]
[1778252653546,29.16,80033.71,0.0,0.90213,9e-05,11.90413]
[1778252658582,29.16,80027.01,0.0,0.90157,9e-05,11.95289]
[1778252659589,29.16,80026.09,0.0,0.90149,9e-05,11.95941]
[1778252664625,29.16,80028.78,0.0,0.90175,9e-05,11.93694]
[1778252669684,29.15,80021.4,0.0,0.90114,9e-05,11.99031]
[1778252670701,29.15,80017.06,0.0,0.90077,9e-05,12.02251]
[1778252672702,29.15,80009.99,0.0,0.90019,9e-05,12.07068]
[1778252674717,29.15,80003.33,0.0,0.89962,9e-05,12.11981]
[1778252676732,29.15,79997.69,0.0,0.89914,9e-05,12.16124]
[1778252677739,29.15,79990.35,0.0,0.8985,9e-05,12.21674]
[1778252678744,29.15,79985.89,0.0,0.89811,9e-05,12.25035]
[1778252683779,29.15,79991.12,0.0,0.89859,9e-05,12.20923]
[1778252686800,29.14,79996.55,0.0,0.89909,9e-05,12.16608]
[1778252689822,29.14,79990.26,0.0,0.89855,9e-05,12.21201]
[1778252691836,29.14,79982.42,0.0,0.89787,9e-05,12.27075]
[1778252693849,29.14,79976.07,0.0,0.89731,9e-05,12.31854]
[1778252698885,29.14,79973.88,0.0,0.89713,9e-05,12.3337]
[1778252703935,29.13,79976.78,0.0,0.89741,9e-05,12.3101]
[1778252704941,29.13,79987.09,0.0,0.89833,9e-05,12.23091]
[1778252705948,29.13,79986.55,0.0,0.89829,9e-05,12.23443]
[1778252710995,29.13,79976.22,0.0,0.8974,9e-05,12.31105]
[1778252712001,29.13,79974.08,0.0,0.89721,9e-05,12.32714]
[1778252717037,29.13,79974.64,0.0,0.89727,9e-05,12.32163]
[1778252722071,29.12,79971.89,0.0,0.89705,9e-05,12.34062]
[1778252727106,29.12,79972.38,0.0,0.89713,9e-05,12.33348]
[1778252732141,29.11,79966.62,0.0,0.89668,9e-05,12.37004]
[1778252737178,29.11,79965.67,0.0,0.89665,9e-05,12.37313]
[1778252742212,29.1,79964.0,0.0,0.89654,9e-05,12.38248]
[1778252747246,29.1,79961.98,0.0,0.89639,9e-05,12.3945]
[1778252752281,29.09,79961.4,0.0,0.89638,9e-05,12.39544]
[1778252757316,29.09,79962.07,0.0,0.89648,9e-05,12.38693]
[1778252762352,29.08,79962.54,0.0,0.89656,9e-05,12.37999]
[1778252764371,29.08,79970.2,0.0,0.89726,9e-05,12.32018]
[1778252765385,29.08,79986.57,0.0,0.89872,9e-05,12.19537]
[1778252766388,29.08,80004.29,0.0,0.90028,9e-05,12.06081]
[1778252767395,29.08,80013.63,0.0,0.9011,9e-05,11.98935]
[1778252769134,29.08,80008.38,0.0,0.90065,9e-05,12.02885]
[1778252771422,29.08,80016.24,0.0,0.90134,9e-05,11.96879]
[1778252776460,29.07,80011.95,0.0,0.90098,9e-05,12.00014]
[1778252780486,29.07,80018.68,0.0,0.90157,9e-05,11.94814]
[1778252782504,29.07,80024.52,0.0,0.90208,9e-05,11.90361]
[1778252787535,29.07,80026.22,0.0,0.90224,9e-05,11.8897]
[1778252790556,29.07,80033.16,0.0,0.90285,9e-05,11.83681]
[1778252793577,29.07,80028.44,0.0,0.90248,9e-05,11.86769]
[1778252797607,29.07,80039.66,0.0,0.90345,9e-05,11.78236]
[1778252798613,29.07,80043.52,0.0,0.90378,9e-05,11.75325]
[1778252801634,29.07,80052.99,0.0,0.90459,8e-05,11.682]
[1778252802640,29.07,80061.59,0.0,0.90532,8e-05,11.61729]
[1778252803650,29.07,80065.95,0.0,0.90569,8e-05,11.58444]
[1778252805662,29.06,80068.5,0.0,0.90591,8e-05,11.56493]
[1778252809695,29.06,80073.66,0.0,0.90635,8e-05,11.52574]
[1778252814740,29.06,80066.65,0.0,0.90577,8e-05,11.57728]
[1778252816747,29.06,80058.83,0.0,0.90511,8e-05,11.63539]
[1778252817754,29.06,80053.89,0.0,0.9047,8e-05,11.6721]
[1778252820775,29.06,80058.95,0.0,0.90513,8e-05,11.63353]
[1778252823797,29.06,80063.14,0.0,0.90549,8e-05,11.60172]
[1778252828831,29.06,80061.13,0.0,0.90533,8e-05,11.6161]
[1778252832861,29.06,80067.32,0.0,0.90585,8e-05,11.56938]
[1778252835880,29.06,80074.93,0.0,0.90649,8e-05,11.51254]
[1778252838901,29.06,80080.91,0.0,0.90699,8e-05,11.46813]
[1778252841922,29.06,80094.23,0.0,0.90809,8e-05,11.36952]
[1778252842929,29.06,80094.53,0.0,0.90811,8e-05,11.36748]
[1778252844946,29.06,80088.84,0.0,0.90765,8e-05,11.40931]
[1778252846957,29.06,80094.51,0.0,0.90811,8e-05,11.36758]
[1778252851992,29.06,80087.41,0.0,0.90755,8e-05,11.41692]
[1778252854010,29.06,80074.53,0.0,0.90647,8e-05,11.51278]
[1778252855028,29.06,80072.46,0.0,0.9063,8e-05,11.52811]
[1778252860058,29.06,80070.7,0.0,0.90616,8e-05,11.54095]
[1778252865093,29.06,80072.46,0.0,0.90631,8e-05,11.5277]
[1778252869121,29.06,80059.0,0.0,0.90518,8e-05,11.62804]
[1778252870127,29.06,80058.64,0.0,0.90515,8e-05,11.63056]
[1778252874158,29.06,80052.49,0.0,0.90463,8e-05,11.67609]
[1778252879192,29.06,80046.75,0.0,0.90415,8e-05,11.71884]
[1778252884225,29.06,80045.21,0.0,0.90401,9e-05,11.73146]
[1778252888254,29.06,80038.97,0.0,0.90347,9e-05,11.77901]
[1778252893297,29.06,80037.93,0.0,0.90337,9e-05,11.78751]
[1778252895304,29.06,80023.49,0.0,0.90213,9e-05,11.89624]
[1778252896310,29.06,80018.59,0.0,0.90171,9e-05,11.9331]
[1778252901346,29.06,80019.27,0.0,0.90178,9e-05,11.92716]
[1778252906381,29.06,80021.55,0.0,0.90198,9e-05,11.90909]
[1778252907388,29.06,80014.76,0.0,0.9014,9e-05,11.96011]
[1778252908394,29.06,80008.35,0.0,0.90084,9e-05,12.00825]
[1778252911415,29.06,80002.49,0.0,0.90037,9e-05,12.04741]
[1778252916451,29.05,79999.8,0.0,0.90016,9e-05,12.06566]
[1778252918466,29.05,79994.38,0.0,0.8997,9e-05,12.10591]
[1778252923499,29.05,79987.81,0.0,0.89914,9e-05,12.15345]
[1778252928535,29.04,79985.8,0.0,0.899,9e-05,12.16606]
[1778252933569,29.04,79983.74,0.0,0.89884,9e-05,12.17916]
[1778252936592,29.04,79972.56,0.0,0.89787,9e-05,12.26318]
[1778252937599,29.04,79963.0,0.0,0.89701,9e-05,12.336]
[1778252942633,29.04,79965.39,0.0,0.89724,9e-05,12.31624]
[1778252947678,29.03,79968.75,0.0,0.89756,9e-05,12.28893]
[1778252951696,29.03,79955.4,0.0,0.89639,9e-05,12.38894]
[1778252952705,29.03,79943.76,0.0,0.89534,9e-05,12.47788]
[1778252953714,29.03,79937.22,0.0,0.89475,9e-05,12.52767]
[1778252958751,29.02,79938.41,0.0,0.89489,9e-05,12.51604]
[1778252959758,29.02,79945.23,0.0,0.89552,9e-05,12.46302]
[1778252960764,29.02,79950.11,0.0,0.89596,9e-05,12.42503]
[1778252962782,29.02,79957.64,0.0,0.89666,9e-05,12.36552]
[1778252965806,29.02,79960.82,0.0,0.89698,9e-05,12.33879]
[1778252966813,29.02,79971.55,0.0,0.89795,9e-05,12.25593]
[1778252967817,29.02,79976.87,0.0,0.89843,9e-05,12.21466]
[1778252970838,29.01,79974.77,0.0,0.89826,9e-05,12.22899]
[1778252975873,29.01,79978.13,0.0,0.89862,9e-05,12.19658]
[1778252980909,29.0,79979.75,0.0,0.89879,9e-05,12.18183]
[1778252985943,29.0,79971.94,0.0,0.89812,9e-05,12.23927]
[1778252986950,29.0,79966.32,0.0,0.89762,9e-05,12.28177]
[1778252987963,29.0,79961.95,0.0,0.89724,9e-05,12.31469]
[1778252988965,29.0,79953.22,0.0,0.89645,9e-05,12.38152]
[1778252989972,29.0,79954.55,0.0,0.89658,9e-05,12.37109]
[1778252995015,29.0,79953.64,0.0,0.89653,9e-05,12.37527]
[1778252998029,28.99,79950.62,0.0,0.89627,9e-05,12.39736]
[1778253002058,28.99,79942.56,0.0,0.89555,9e-05,12.45835]
[1778253003070,28.99,79942.73,0.0,0.89557,9e-05,12.4567]
[1778253005088,28.99,79955.53,0.0,0.89674,9e-05,12.35721]
[1778253007098,28.99,79958.63,0.0,0.89703,9e-05,12.33211]
[1778253012134,28.98,79960.0,0.0,0.89719,9e-05,12.31846]
[1778253013146,28.98,79941.99,0.0,0.89557,9e-05,12.45667]
[1778253014146,28.98,79941.99,0.0,0.89557,9e-05,12.45641]
[1778253015154,28.98,79943.16,0.0,0.89568,9e-05,12.44705]
[1778253017167,28.98,79952.26,0.0,0.89651,9e-05,12.37643]
[1778253019182,28.98,79952.97,0.0,0.89658,9e-05,12.37052]
[1778253024217,28.98,79950.66,0.0,0.89639,9e-05,12.38705]
[1778253029252,28.98,79952.52,0.0,0.89657,9e-05,12.37152]
[1778253032272,28.98,79944.17,0.0,0.89585,9e-05,12.43087]
[1778253034286,28.97,79942.01,0.0,0.89566,9e-05,12.4468]
[1778253039321,28.97,79938.58,0.0,0.89537,9e-05,12.47132]
[1778253044359,28.97,79940.37,0.0,0.89556,9e-05,12.45554]
[1778253049392,28.96,79939.58,0.0,0.89552,9e-05,12.45874]
[1778253054445,28.96,79940.05,0.0,0.89561,9e-05,12.45118]
[1778253059482,28.95,79948.87,0.0,0.89646,9e-05,12.37903]
[1778253062505,28.95,79959.32,0.0,0.89742,9e-05,12.29662]
[1778253067537,28.94,79948.37,0.0,0.89647,9e-05,12.37792]
[1778253068545,28.94,79939.42,0.0,0.89566,9e-05,12.44644]
[1778253072572,28.94,79949.4,0.0,0.89659,9e-05,12.3673]
[1778253073583,28.94,79957.84,0.0,0.89736,9e-05,12.30184]
[1778253077607,28.94,79963.15,0.0,0.89786,9e-05,12.25879]
[1778253080629,28.93,79967.7,0.0,0.89829,9e-05,12.22242]
[1778253085664,28.93,79964.98,0.0,0.89807,9e-05,12.24091]
[1778253089696,28.93,79970.61,0.0,0.89859,9e-05,12.19598]
[1778253094727,28.93,79970.72,0.0,0.89865,9e-05,12.18924]
[1778253099762,28.92,79971.73,0.0,0.89876,9e-05,12.17966]
[1778253103792,28.92,79978.32,0.0,0.89937,9e-05,12.12785]
[1778253106813,28.92,79984.14,0.0,0.89989,9e-05,12.08264]
[1778253111849,28.92,79985.12,0.0,0.89999,9e-05,12.07392]
[1778253114871,28.92,79978.93,0.0,0.89945,9e-05,12.12032]
[1778253115885,28.92,79973.35,0.0,0.89896,9e-05,12.1626]
[1778253117891,28.91,79967.21,0.0,0.89842,9e-05,12.20876]
[1778253121652,28.91,79958.3,0.0,0.89765,9e-05,12.27514]
[1778253122927,28.91,79946.56,0.0,0.8966,9e-05,12.36473]
[1778253123933,28.91,79924.86,0.0,0.89463,9e-05,12.53173]
[1778253128973,28.91,79928.79,0.0,0.89501,9e-05,12.49939]
[1778253132999,28.9,79916.52,0.0,0.8939,9e-05,12.5927]
[1778253134008,28.9,79897.33,0.0,0.89212,9e-05,12.74148]
[1778253135011,28.9,79877.09,0.0,0.89023,9e-05,12.89885]
[1778253136021,28.9,79867.75,0.0,0.88935,0.0001,12.97165]
[1778253137026,28.9,79856.01,0.0,0.88823,0.0001,13.0633]
[1778253138032,28.9,79856.18,0.0,0.88825,0.0001,13.06148]
[1778253141053,28.9,79850.41,0.0,0.88771,0.0001,13.10531]
[1778253143069,28.9,79858.58,0.0,0.88852,0.0001,13.03968]
[1778253144074,28.9,79866.31,0.0,0.88926,0.0001,12.97821]
[1778253145083,28.89,79878.41,0.0,0.89042,9e-05,12.88276]
[1778253146088,28.89,79885.05,0.0,0.89106,9e-05,12.83024]
[1778253147096,28.89,79886.4,0.0,0.89119,9e-05,12.81913]
[1778253149109,28.89,79898.32,0.0,0.89232,9e-05,12.72514]
[1778253150116,28.89,79901.72,0.0,0.89264,9e-05,12.69785]
[1778253152130,28.89,79895.94,0.0,0.89214,9e-05,12.73792]
[1778253156159,28.89,79889.48,0.0,0.89156,9e-05,12.78645]
[1778253157165,28.88,79884.0,0.0,0.89105,9e-05,12.82868]
[1778253159179,28.88,79883.4,0.0,0.89101,9e-05,12.8322]
[1778253161194,28.88,79877.13,0.0,0.89043,9e-05,12.88002]
[1778253163214,28.88,79876.45,0.0,0.89038,9e-05,12.88405]
[1778253164219,28.88,79883.1,0.0,0.89102,9e-05,12.83144]
[1778253165226,28.88,79889.95,0.0,0.89167,9e-05,12.77742]
[1778253166235,28.88,79890.48,0.0,0.89172,9e-05,12.77279]
[1778253170261,28.87,79895.08,0.0,0.89218,9e-05,12.73513]
[1778253175294,28.87,79892.65,0.0,0.89197,9e-05,12.75191]
[1778253177311,28.87,79901.67,0.0,0.89283,9e-05,12.68081]
[1778253179324,28.87,79895.97,0.0,0.8923,9e-05,12.72448]
[1778253180330,28.87,79887.56,0.0,0.89152,9e-05,12.78963]
[1778253181338,28.87,79882.91,0.0,0.89109,9e-05,12.82543]
[1778253186379,28.86,79880.7,0.0,0.89091,9e-05,12.83994]
[1778253188401,28.86,79874.21,0.0,0.89031,9e-05,12.88954]
[1778253189403,28.86,79868.96,0.0,0.88982,9e-05,12.93001]
[1778253192427,28.86,79868.79,0.0,0.88983,9e-05,12.92927]
[1778253193430,28.86,79861.7,0.0,0.88916,0.0001,12.98415]
[1778253194438,28.85,79858.34,0.0,0.88885,0.0001,13.00974]
[1778253196451,28.85,79854.13,0.0,0.88847,0.0001,13.04115]
[1778253199473,28.85,79861.97,0.0,0.88925,0.0001,12.97699]
[1778253201486,28.85,79866.21,0.0,0.88967,0.0001,12.94219]
[1778253206521,28.84,79868.49,0.0,0.88993,9e-05,12.9207]
[1778253209543,28.84,79862.33,0.0,0.88938,0.0001,12.96604]
[1778253214577,28.83,79867.08,0.0,0.88991,0.0001,12.92095]
[1778253219612,28.83,79866.8,0.0,0.88992,0.0001,12.91969]
[1778253224650,28.82,79871.35,0.0,0.89039,9e-05,12.88063]
[1778253228686,28.82,79877.65,0.0,0.89101,9e-05,12.82947]
[1778253229688,28.82,79883.25,0.0,0.89155,9e-05,12.7851]
[1778253230691,28.82,79887.27,0.0,0.89193,9e-05,12.75319]
[1778253235726,28.81,79886.69,0.0,0.8919,9e-05,12.75553]
[1778253240760,28.81,79884.69,0.0,0.89174,9e-05,12.76892]
[1778253242776,28.81,79894.94,0.0,0.89271,9e-05,12.68806]
[1778253243781,28.81,79899.73,0.0,0.89316,9e-05,12.65043]
[1778253245795,28.81,79900.26,0.0,0.89322,9e-05,12.64501]
[1778253248817,28.8,79888.29,0.0,0.89212,9e-05,12.73677]
[1778253249825,28.8,79884.52,0.0,0.89178,9e-05,12.76542]
[1778253254858,28.8,79882.44,0.0,0.89161,9e-05,12.7794]
[1778253259893,28.79,79876.7,0.0,0.8911,9e-05,12.82192]
[1778253264930,28.79,79867.17,0.0,0.89023,9e-05,12.89376]
[1778253268958,28.79,79862.73,0.0,0.88984,0.0001,12.92606]
[1778253273995,28.78,79861.67,0.0,0.88981,0.0001,12.92684]
[1778253279029,28.78,79858.46,0.0,0.88954,0.0001,12.94869]
[1778253284065,28.77,79861.41,0.0,0.88986,0.0001,12.92219]
[1778253289100,28.77,79860.49,0.0,0.88981,0.0001,12.92615]
[1778253294134,28.76,79862.57,0.0,0.89005,0.0001,12.90662]
[1778253297155,28.76,79869.59,0.0,0.89074,9e-05,12.84974]
[1778253302206,28.75,79873.91,0.0,0.89118,9e-05,12.81334]
[1778253304216,28.75,79868.35,0.0,0.89066,9e-05,12.85598]
[1778253306231,28.75,79865.76,0.0,0.89043,9e-05,12.87519]
[1778253308244,28.75,79875.94,0.0,0.8914,9e-05,12.79425]
[1778253313279,28.75,79878.76,0.0,0.8917,9e-05,12.76986]
[1778253315293,28.75,79885.79,0.0,0.89237,9e-05,12.71403]
[1778253317307,28.74,79888.7,0.0,0.89266,9e-05,12.6898]
[1778253322343,28.74,79889.4,0.0,0.89277,9e-05,12.68069]
[1778253326371,28.73,79876.86,0.0,0.89162,9e-05,12.77652]
[1778253327377,28.73,79870.35,0.0,0.89101,9e-05,12.82717]
[1778253328386,28.73,79872.55,0.0,0.89122,9e-05,12.80943]
[1778253333420,28.73,79867.36,0.0,0.89078,9e-05,12.84373]
[1778253335435,28.73,79852.64,0.0,0.88939,0.0001,12.95846]
[1778253336442,28.73,79846.8,0.0,0.88884,0.0001,13.00384]
[1778253338456,28.72,79843.04,0.0,0.8885,0.0001,13.03205]
[1778253341476,28.72,79834.15,0.0,0.88767,0.0001,13.10001]
[1778253342483,28.72,79830.19,0.0,0.88729,0.0001,13.13049]
[1778253345506,28.72,79822.73,0.0,0.8866,0.0001,13.18692]
[1778253347524,28.71,79819.55,0.0,0.88631,0.0001,13.2102]
[1778253349532,28.71,79812.75,0.0,0.88567,0.0001,13.26218]
[1778253352553,28.71,79811.37,0.0,0.88557,0.0001,13.27]
[1778253355574,28.7,79806.01,0.0,0.88507,0.0001,13.31027]
[1778253360609,28.7,79811.79,0.0,0.88569,0.0001,13.2606]
[1778253361619,28.69,79819.69,0.0,0.88647,0.0001,13.19731]
[1778253363632,28.69,79827.16,0.0,0.88721,0.0001,13.13662]
[1778253364638,28.69,79835.34,0.0,0.88802,0.0001,13.07102]
[1778253365647,28.69,79830.64,0.0,0.88757,0.0001,13.10744]
[1778253367660,28.69,79826.22,0.0,0.88716,0.0001,13.14079]
[1778253371687,28.68,79818.67,0.0,0.88646,0.0001,13.19724]
[1778253372694,28.68,79811.0,0.0,0.88572,0.0001,13.25765]
[1778253373723,28.68,79806.93,0.0,0.88533,0.0001,13.28941]
[1778253375716,28.68,79799.93,0.0,0.88465,0.0001,13.34381]
[1778253377730,28.68,79795.03,0.0,0.88418,0.0001,13.38176]
[1778253381758,28.67,79807.79,0.0,0.88546,0.0001,13.27824]
[1778253382765,28.67,79810.25,0.0,0.88571,0.0001,13.25807]
[1778253385786,28.67,79820.0,0.0,0.88669,0.0001,13.17892]
[1778253386795,28.67,79824.26,0.0,0.88711,0.0001,13.14465]
[1778253390822,28.67,79814.32,0.0,0.88616,0.0001,13.22162]
[1778253391831,28.67,79814.01,0.0,0.88617,0.0001,13.21939]
[1778253396866,28.66,79821.0,0.0,0.88688,0.0001,13.16117]
[1778253401902,28.66,79817.52,0.0,0.88657,0.0001,13.18638]
[1778253405930,28.66,79827.73,0.0,0.88759,0.0001,13.1032]
[1778253406936,28.65,79835.91,0.0,0.8884,0.0001,13.03756]
[1778253407943,28.65,79835.89,0.0,0.8884,0.0001,13.03696]
[1778253412980,28.65,79846.13,0.0,0.88943,0.0001,12.95236]
[1778253413986,28.65,79851.96,0.0,0.89,0.0001,12.90572]
[1778253416001,28.64,79857.44,0.0,0.89054,0.0001,12.86138]
[1778253418018,28.64,79865.05,0.0,0.89127,9e-05,12.80046]
[1778253419021,28.64,79866.52,0.0,0.89143,9e-05,12.78764]
[1778253423059,28.64,79859.63,0.0,0.89079,0.0001,12.84013]
[1778253426074,28.64,79841.5,0.0,0.88908,0.0001,12.98166]
[1778253428085,28.63,79851.55,0.0,0.89005,0.0001,12.90104]
[1778253433903,28.63,79851.76,0.0,0.89011,0.0001,12.89676]
[1778253439161,28.63,79857.09,0.0,0.89065,0.0001,12.85169]
[1778253444197,28.62,79852.75,0.0,0.89027,0.0001,12.88347]
[1778253449231,28.62,79850.57,0.0,0.89009,0.0001,12.89821]
[1778253454268,28.61,79854.67,0.0,0.89053,0.0001,12.85942]
[1778253459302,28.61,79855.11,0.0,0.8906,0.0001,12.8537]
[1778253464337,28.61,79858.46,0.0,0.89095,0.0001,12.825]
[1778253469372,28.6,79858.9,0.0,0.89102,0.0001,12.81929]
[1778253474407,28.6,79858.54,0.0,0.89101,0.0001,12.81975]
[1778253479443,28.6,79856.46,0.0,0.89084,0.0001,12.83375]
[1778253484477,28.59,79855.51,0.0,0.89078,0.0001,12.83889]
[1778253489513,28.59,79852.1,0.0,0.89048,0.0001,12.86351]
[1778253494550,28.59,79851.53,0.0,0.89045,0.0001,12.86568]
[1778253495556,28.59,79842.35,0.0,0.88958,0.0001,12.93778]
[1778253496561,28.59,79835.11,0.0,0.88889,0.0001,12.99453]
[1778253497569,28.58,79831.91,0.0,0.88859,0.0001,13.01923]
[1778253499582,28.58,79824.57,0.0,0.88789,0.0001,13.076]
[1778253501597,28.58,79821.37,0.0,0.8876,0.0001,13.1002]
[1778253506632,28.58,79821.54,0.0,0.88765,0.0001,13.0959]
[1778253511668,28.57,79819.91,0.0,0.88757,0.0001,13.1004]
[1778253516710,28.56,79818.13,0.0,0.88745,0.0001,13.11023]
[1778253519730,28.56,79803.36,0.0,0.88603,0.0001,13.22573]
[1778253520736,28.56,79793.21,0.0,0.88503,0.0001,13.30616]
[1778253521746,28.56,79793.19,0.0,0.88504,0.0001,13.3056]
[1778253526779,28.55,79792.83,0.0,0.88504,0.0001,13.30513]
[1778253531813,28.55,79790.26,0.0,0.88483,0.0001,13.32265]
[1778253536852,28.54,79795.91,0.0,0.88542,0.0001,13.27466]
[1778253537858,28.54,79800.75,0.0,0.88591,0.0001,13.23527]
[1778253538865,28.54,79806.65,0.0,0.8865,0.0001,13.18752]
[1778253541896,28.54,79814.98,0.0,0.88734,0.0001,13.11888]
[1778253542903,28.54,79816.04,0.0,0.88746,0.0001,13.10948]
[1778253543908,28.54,79824.84,0.0,0.88832,0.0001,13.03855]
[1778253544915,28.53,79831.34,0.0,0.88896,0.0001,12.9861]
[1778253545921,28.53,79830.62,0.0,0.8889,0.0001,12.99106]
[1778253550957,28.53,79829.93,0.0,0.88888,0.0001,12.99271]
[1778253552971,28.52,79821.28,0.0,0.88806,0.0001,13.05988]
[1778253553978,28.52,79829.83,0.0,0.8889,0.0001,12.99105]
[1778253554984,28.52,79822.64,0.0,0.88821,0.0001,13.04743]
[1778253555991,28.52,79820.83,0.0,0.88804,0.0001,13.06142]
[1778253561031,28.52,79821.22,0.0,0.8881,0.0001,13.05625]
[1778253566066,28.52,79825.52,0.0,0.88855,0.0001,13.01999]
[1778253571103,28.51,79828.28,0.0,0.88888,0.0001,12.99056]
[1778253576138,28.5,79826.37,0.0,0.88874,0.0001,13.00197]
[1778253581177,28.5,79826.03,0.0,0.88876,0.0001,13.00032]
[1778253586208,28.49,79825.32,0.0,0.88874,0.0001,13.00232]
[1778253591244,28.49,79831.66,0.0,0.88938,0.0001,12.94921]
[1778253592250,28.49,79838.33,0.0,0.89003,0.0001,12.89571]
[1778253597286,28.48,79838.48,0.0,0.89007,0.0001,12.89232]
[1778253599303,28.48,79829.94,0.0,0.88927,0.0001,12.95838]
[1778253605098,28.48,79824.53,0.0,0.88878,0.0001,12.9986]
[1778253610386,28.48,79820.69,0.0,0.88843,0.0001,13.02762]
[1778253615422,28.47,79824.49,0.0,0.88883,0.0001,12.99437]
[1778253617439,28.47,79829.58,0.0,0.88933,0.0001,12.9532]
[1778253618442,28.47,79844.38,0.0,0.89077,0.0001,12.83463]
[1778253619448,28.47,79856.77,0.0,0.89196,0.0001,12.73623]
[1778253620456,28.47,79845.61,0.0,0.8909,0.0001,12.82414]
[1778253621464,28.47,79840.28,0.0,0.89039,0.0001,12.86592]
[1778253625237,28.46,79830.75,0.0,0.88949,0.0001,12.94006]
[1778253630525,28.46,79830.19,0.0,0.88946,0.0001,12.94231]
[1778253635564,28.46,79833.27,0.0,0.88982,0.0001,12.91084]
[1778253640600,28.45,79828.85,0.0,0.88943,0.0001,12.94294]
[1778253645635,28.45,79829.24,0.0,0.88951,0.0001,12.93664]
[1778253650669,28.44,79829.06,0.0,0.88953,0.0001,12.93494]
[1778253655705,28.44,79831.83,0.0,0.88983,0.0001,12.90986]
[1778253657718,28.44,79826.39,0.0,0.88932,0.0001,12.95193]
[1778253661747,28.43,79817.96,0.0,0.88853,0.0001,13.01651]
[1778253663760,28.43,79813.38,0.0,0.8881,0.0001,13.0516]
[1778253668795,28.43,79811.1,0.0,0.88792,0.0001,13.06699]
[1778253672824,28.42,79805.37,0.0,0.88737,0.0001,13.11147]
[1778253677859,28.42,79804.41,0.0,0.8873,0.0001,13.11733]
[1778253679872,28.42,79799.13,0.0,0.88679,0.0001,13.15886]
[1778253680881,28.42,79794.25,0.0,0.88631,0.0001,13.19752]
[1778253682900,28.42,79792.69,0.0,0.88617,0.0001,13.20905]
[1778253687930,28.41,79792.24,0.0,0.88615,0.0001,13.21005]
[1778253692963,28.41,79794.39,0.0,0.88643,0.0001,13.18601]
[1778253696991,28.41,79801.26,0.0,0.88713,0.0001,13.12887]
[1778253698000,28.41,79807.6,0.0,0.88776,0.0001,13.07727]
[1778253699006,28.4,79813.71,0.0,0.88837,0.0001,13.02763]
[1778253700023,28.4,79817.75,0.0,0.88877,0.0001,12.99465]
[1778253704050,28.4,79819.28,0.0,0.88896,0.0001,12.97976]
[1778253705052,28.4,79828.02,0.0,0.88981,0.0001,12.90946]
[1778253706059,28.4,79834.97,0.0,0.89049,0.0001,12.85362]
[1778253707067,28.4,79834.08,0.0,0.89041,0.0001,12.86024]
[1778253712105,28.39,79842.17,0.0,0.89121,0.0001,12.7937]
[1778253713109,28.39,79851.03,0.0,0.89207,0.0001,12.72267]
[1778253714118,28.39,79851.14,0.0,0.89208,0.0001,12.72117]
[1778253717138,28.39,79856.92,0.0,0.89265,9e-05,12.67396]
[1778253719152,28.39,79867.1,0.0,0.89363,9e-05,12.59239]
[1778253721174,28.39,79868.2,0.0,0.89374,9e-05,12.58282]
[1778253723188,28.38,79859.55,0.0,0.89293,9e-05,12.65032]
[1778253724194,28.38,79864.22,0.0,0.89338,9e-05,12.61285]
[1778253729233,28.38,79868.39,0.0,0.8938,9e-05,12.57744]
[1778253731244,28.38,79881.1,0.0,0.895,9e-05,12.47633]
[1778253732250,28.38,79885.28,0.0,0.8954,9e-05,12.44267]
[1778253736278,28.37,79890.02,0.0,0.89588,9e-05,12.40258]
[1778253740308,28.37,79895.08,0.0,0.89638,9e-05,12.36022]
[1778253745348,28.37,79897.91,0.0,0.89667,9e-05,12.33512]
[1778253750382,28.36,79898.61,0.0,0.89677,9e-05,12.32684]
[1778253753402,28.36,79892.75,0.0,0.89627,9e-05,12.36719]
[1778253757430,28.36,79889.83,0.0,0.89603,9e-05,12.38774]
[1778253760454,28.35,79880.29,0.0,0.89516,9e-05,12.46091]
[1778253761461,28.35,79875.41,0.0,0.89471,9e-05,12.49911]
[1778253762469,28.35,79871.85,0.0,0.89438,9e-05,12.5265]
[1778253767503,28.35,79869.41,0.0,0.89418,9e-05,12.54383]
[1778253772539,28.35,79868.43,0.0,0.89411,9e-05,12.54949]
[1778253776308,28.34,79876.92,0.0,0.89492,9e-05,12.48145]
[1778253779586,28.34,79872.95,0.0,0.89456,9e-05,12.51145]
[1778253783615,28.34,79869.11,0.0,0.89422,9e-05,12.54021]
[1778253788649,28.34,79866.71,0.0,0.89402,9e-05,12.55688]
[1778253793685,28.33,79866.48,0.0,0.89403,9e-05,12.55645]
[1778253794692,28.33,79851.01,0.0,0.89256,0.0001,12.67879]
[1778253796451,28.33,79832.41,0.0,0.89079,0.0001,12.82634]
[1778253796705,28.33,79832.41,0.0,0.89079,0.0001,12.82594]
[1778253801740,28.33,79830.52,0.0,0.89063,0.0001,12.83899]
[1778253805786,28.33,79823.23,0.0,0.88995,0.0001,12.89537]
[1778253807784,28.32,79818.04,0.0,0.88946,0.0001,12.93585]
[1778253808789,28.32,79807.53,0.0,0.88844,0.0001,13.01939]
[1778253809797,28.32,79802.64,0.0,0.88797,0.0001,13.05793]
[1778253811810,28.32,79797.22,0.0,0.88748,0.0001,13.09586]
[1778253816845,28.32,79796.53,0.0,0.88746,0.0001,13.09775]
[1778253821882,28.31,79794.5,0.0,0.88727,0.0001,13.11256]
[1778253826916,28.31,79799.2,0.0,0.88776,0.0001,13.07252]
[1778253831951,28.31,79798.58,0.0,0.88772,0.0001,13.07626]
[1778253834973,28.31,79791.88,0.0,0.88707,0.0001,13.12927]
[1778253835988,28.31,79781.7,0.0,0.88606,0.0001,13.21081]
[1778253836992,28.31,79766.26,0.0,0.88452,0.0001,13.33521]
[1778253838015,28.31,79746.3,0.0,0.88251,0.0001,13.49635]
[1778253839006,28.31,79744.12,0.0,0.88229,0.0001,13.51354]
[1778253842032,28.3,79736.81,0.0,0.88156,0.0001,13.57165]
[1778253846059,28.3,79726.73,0.0,0.88053,0.0001,13.6528]
[1778253847065,28.3,79717.93,0.0,0.87963,0.0001,13.72406]
[1778253848076,28.3,79714.29,0.0,0.87926,0.0001,13.75328]
[1778253849080,28.3,79706.49,0.0,0.87845,0.0001,13.81673]
[1778253850089,28.3,79698.83,0.0,0.87765,0.0001,13.87902]
[1778253851127,28.3,79692.82,0.0,0.87702,0.00011,13.92783]
[1778253852107,28.3,79692.41,0.0,0.87698,0.00011,13.93083]
[1778253853113,28.29,79698.97,0.0,0.87771,0.0001,13.87386]
[1778253854118,28.29,79707.1,0.0,0.87857,0.0001,13.80727]
[1778253855125,28.29,79707.43,0.0,0.8786,0.0001,13.8044]
[1778253857139,28.29,79696.21,0.0,0.87744,0.0001,13.89526]
[1778253858146,28.29,79687.38,0.0,0.87652,0.00011,13.96711]
[1778253859155,28.29,79690.07,0.0,0.8768,0.00011,13.94471]
[1778253861167,28.29,79705.05,0.0,0.87842,0.0001,13.81834]
[1778253862189,28.28,79725.88,0.0,0.88065,0.0001,13.64315]
[1778253863186,28.28,79727.15,0.0,0.88079,0.0001,13.63251]
[1778253868230,28.27,79724.43,0.0,0.88052,0.0001,13.65343]
[1778253870239,28.27,79729.66,0.0,0.88107,0.0001,13.61031]
[1778253874267,28.27,79719.97,0.0,0.88011,0.0001,13.68396]
[1778253875274,28.27,79713.62,0.0,0.87946,0.0001,13.73532]
[1778253876287,28.27,79719.85,0.0,0.88011,0.0001,13.68414]
[1778253877290,28.27,79723.55,0.0,0.88049,0.0001,13.65403]
[1778253878295,28.27,79729.85,0.0,0.88114,0.0001,13.60248]
[1778253879303,28.27,79733.67,0.0,0.88154,0.0001,13.57119]
[1778253881318,28.27,79722.6,0.0,0.8804,0.0001,13.66074]
[1778253882323,28.27,79722.24,0.0,0.88037,0.0001,13.66335]
[1778253884336,28.27,79715.34,0.0,0.87966,0.0001,13.71921]
[1778253885343,28.27,79722.31,0.0,0.88039,0.0001,13.66206]
[1778253886351,28.27,79727.24,0.0,0.8809,0.0001,13.62163]
[1778253888365,28.27,79726.55,0.0,0.88083,0.0001,13.62674]
[1778253893400,28.26,79727.8,0.0,0.88098,0.0001,13.61534]
[1778253898436,28.26,79722.16,0.0,0.88041,0.0001,13.66003]
[1778253899443,28.26,79715.61,0.0,0.87974,0.0001,13.71308]
[1778253900449,28.26,79703.65,0.0,0.8785,0.0001,13.81061]
[1778253901457,28.26,79694.64,0.0,0.87755,0.0001,13.88405]
[1778253902463,28.26,79695.86,0.0,0.87769,0.0001,13.87382]
[1778253905487,28.26,79690.15,0.0,0.87709,0.00011,13.92011]
[1778253906491,28.26,79682.91,0.0,0.87633,0.00011,13.97942]
[1778253907497,28.26,79683.43,0.0,0.87638,0.00011,13.97514]
[1778253909518,28.26,79689.67,0.0,0.87705,0.00011,13.92329]
[1778253912532,28.26,79678.74,0.0,0.8759,0.00011,14.01212]
[1778253913539,28.26,79673.02,0.0,0.8753,0.00011,14.05891]
[1778253914547,28.26,79669.67,0.0,0.87494,0.00011,14.08623]
[1778253916561,28.26,79665.28,0.0,0.87448,0.00011,14.12182]
[1778253919588,28.26,79674.55,0.0,0.87548,0.00011,14.04498]
[1778253920596,28.26,79686.76,0.0,0.87677,0.00011,13.94478]
[1778253921602,28.26,79694.02,0.0,0.87754,0.0001,13.88536]
[1778253922608,28.26,79691.71,0.0,0.8773,0.00011,13.90391]
[1778253923616,28.26,79682.82,0.0,0.87636,0.00011,13.97669]
[1778253924623,28.26,79681.46,0.0,0.87622,0.00011,13.98776]
[1778253926637,28.26,79691.46,0.0,0.87728,0.00011,13.90575]
[1778253927648,28.25,79695.18,0.0,0.87767,0.0001,13.87467]
[1778253932679,28.25,79696.0,0.0,0.8778,0.0001,13.86263]
[1778253933690,28.25,79688.09,0.0,0.87697,0.00011,13.92742]
[1778253934695,28.25,79678.58,0.0,0.87597,0.00011,14.0053]
[1778253935702,28.25,79673.25,0.0,0.87541,0.00011,14.0487]
[1778253937717,28.25,79678.42,0.0,0.87596,0.00011,14.00614]
[1778253938724,28.25,79685.36,0.0,0.8767,0.00011,13.94873]
[1778253943759,28.25,79684.1,0.0,0.87657,0.00011,13.95881]
[1778253947535,28.25,79680.01,0.0,0.87614,0.00011,13.99198]
[1778253950809,28.25,79687.12,0.0,0.8769,0.00011,13.93327]
[1778253951814,28.25,79693.96,0.0,0.87762,0.0001,13.87694]
[1778253952822,28.25,79699.24,0.0,0.87818,0.0001,13.83348]
[1778253955843,28.25,79704.62,0.0,0.87875,0.0001,13.78872]
[1778253960877,28.25,79692.02,0.0,0.87744,0.00011,13.89073]
[1778253961884,28.25,79684.38,0.0,0.87664,0.00011,13.95319]
[1778253964906,28.25,79689.95,0.0,0.87723,0.00011,13.90742]
[1778253967680,28.25,79697.22,0.0,0.87799,0.0001,13.84806]
[1778253970950,28.25,79689.74,0.0,0.8772,0.00011,13.90955]
[1778253971962,28.25,79689.19,0.0,0.87714,0.00011,13.91404]
[1778253973971,28.25,79694.32,0.0,0.87769,0.0001,13.87172]
[1778253979012,28.24,79681.71,0.0,0.87637,0.00011,13.97367]
[1778253980038,28.24,79673.51,0.0,0.87551,0.00011,14.04079]
[1778253981044,28.24,79658.82,0.0,0.87394,0.00011,14.16122]
[1778253982052,28.24,79659.23,0.0,0.87399,0.00011,14.15749]
[1778253987086,28.24,79653.42,0.0,0.87337,0.00011,14.20525]
[1778253988093,28.24,79648.41,0.0,0.87283,0.00011,14.24638]
[1778253989104,28.24,79643.29,0.0,0.87228,0.00011,14.2884]
[1778253991116,28.24,79636.76,0.0,0.8716,0.00011,14.33759]
[1778253994137,28.24,79630.42,0.0,0.87092,0.00011,14.3891]
[1778253999170,28.24,79629.5,0.0,0.87084,0.00011,14.3952]
[1778254003199,28.24,79639.16,0.0,0.87191,0.00011,14.31439]
[1778254004208,28.24,79645.26,0.0,0.87258,0.00011,14.26362]
[1778254005214,28.23,79646.91,0.0,0.87276,0.00011,14.24921]
[1778254006221,28.23,79640.47,0.0,0.87207,0.00011,14.30217]
[1778254007227,28.23,79636.75,0.0,0.87167,0.00011,14.33267]
[1778254012262,28.23,79635.14,0.0,0.8715,0.00011,14.34501]
[1778254013271,28.23,79632.62,0.0,0.87123,0.00011,14.36557]
[1778254018305,28.23,79631.38,0.0,0.87111,0.00011,14.37463]
[1778254021327,28.23,79624.11,0.0,0.87033,0.00011,14.43373]
[1778254023340,28.23,79629.97,0.0,0.87098,0.00011,14.3847]
[1778254025355,28.23,79636.47,0.0,0.87169,0.00011,14.3306]
[1778254027367,28.23,79640.2,0.0,0.8721,0.00011,14.29955]
[1778254028375,28.23,79634.5,0.0,0.87148,0.00011,14.34641]
[1778254032404,28.22,79643.78,0.0,0.8725,0.00011,14.26886]
[1778254034416,28.22,79651.24,0.0,0.87332,0.00011,14.20662]
[1778254036432,28.22,79654.73,0.0,0.8737,0.00011,14.17725]
[1778254041465,28.22,79656.54,0.0,0.87393,0.00011,14.15948]
[1778254046501,28.21,79658.46,0.0,0.87418,0.00011,14.14055]
[1778254050529,28.21,79652.92,0.0,0.8736,0.00011,14.18476]
[1778254051536,28.21,79645.82,0.0,0.87287,0.00011,14.23877]
[1778254052543,28.21,79639.28,0.0,0.87217,0.00011,14.29232]
[1778254053550,28.21,79637.31,0.0,0.87196,0.00011,14.30813]
[1778254056570,28.21,79642.34,0.0,0.87252,0.00011,14.26569]
[1778254061606,28.2,79640.44,0.0,0.87234,0.00011,14.27941]
[1778254066641,28.2,79645.2,0.0,0.87288,0.00011,14.23825]
[1778254070671,28.2,79651.63,0.0,0.87359,0.00011,14.18363]
[1778254072683,28.2,79657.65,0.0,0.87425,0.00011,14.13313]
[1778254077718,28.2,79658.13,0.0,0.87432,0.00011,14.12788]
[1778254081748,28.19,79665.5,0.0,0.87512,0.00011,14.06621]
[1778254086781,28.19,79650.85,0.0,0.87357,0.00011,14.18511]
[1778254087789,28.19,79644.36,0.0,0.87288,0.00011,14.23825]
[1778254088799,28.19,79640.42,0.0,0.87245,0.00011,14.27032]
[1778254093833,28.19,79646.07,0.0,0.87309,0.00011,14.22161]
[1778254095845,28.19,79649.59,0.0,0.87348,0.00011,14.19189]
[1778254096852,28.19,79642.44,0.0,0.87271,0.00011,14.25051]
[1778254097862,28.18,79641.5,0.0,0.87262,0.00011,14.25786]
[1778254102895,28.18,79644.16,0.0,0.87293,0.00011,14.23362]
[1778254107666,28.18,79637.79,0.0,0.87226,0.00011,14.28466]
[1778254108936,28.18,79631.95,0.0,0.87164,0.00011,14.332]
[1778254111960,28.18,79637.6,0.0,0.8723,0.00011,14.27982]
[1778254114980,28.17,79628.0,0.0,0.87127,0.00011,14.35776]
[1778254119007,28.17,79633.32,0.0,0.87187,0.00011,14.3123]
[1778254122028,28.17,79626.0,0.0,0.8711,0.00011,14.37103]
[1778254126056,28.16,79620.9,0.0,0.87057,0.00011,14.41103]
[1778254129078,28.16,79630.15,0.0,0.8716,0.00011,14.33297]
[1778254134112,28.16,79631.96,0.0,0.87185,0.00011,14.31408]
[1778254139148,28.15,79639.78,0.0,0.87273,0.00011,14.24661]
[1778254141164,28.15,79646.58,0.0,0.87349,0.00011,14.18919]
[1778254142169,28.15,79638.98,0.0,0.87267,0.00011,14.25135]
[1778254143180,28.15,79629.84,0.0,0.87169,0.00011,14.32622]
[1778254144184,28.15,79635.36,0.0,0.8723,0.00011,14.27982]
[1778254145192,28.15,79644.63,0.0,0.87331,0.00011,14.20256]
[1778254146199,28.14,79647.42,0.0,0.87362,0.00011,14.17895]
[1778254148212,28.14,79656.12,0.0,0.87457,0.00011,14.1061]
[1778254149221,28.14,79660.18,0.0,0.87501,0.00011,14.07218]
[1778254150228,28.14,79667.17,0.0,0.87576,0.00011,14.0142]
[1778254151234,28.14,79671.27,0.0,0.8762,0.00011,13.98011]
[1778254156267,28.14,79674.77,0.0,0.87659,0.00011,13.94972]
[1778254161306,28.14,79679.45,0.0,0.87711,0.00011,13.90953]
[1778254166339,28.13,79682.94,0.0,0.8775,0.00011,13.8793]
[1778254170368,28.13,79689.49,0.0,0.87821,0.00011,13.8235]
[1778254175404,28.13,79686.69,0.0,0.87799,0.00011,13.8394]
[1778254179433,28.12,79692.56,0.0,0.87863,0.0001,13.78887]
[1778254182454,28.12,79699.67,0.0,0.87941,0.0001,13.72756]
[1778254185473,28.11,79693.89,0.0,0.87885,0.0001,13.77205]
[1778254187487,28.11,79691.22,0.0,0.87859,0.0001,13.79222]
[1778254192524,28.11,79697.2,0.0,0.87926,0.0001,13.73974]
[1778254197558,28.1,79702.54,0.0,0.87985,0.0001,13.69294]
[1778254201586,28.1,79716.01,0.0,0.88129,0.0001,13.57932]
[1778254202594,28.09,79718.35,0.0,0.88154,0.0001,13.5594]
[1778254204608,28.09,79707.59,0.0,0.88045,0.0001,13.64591]
[1778254205615,28.09,79704.65,0.0,0.88015,0.0001,13.66911]
[1778254208635,28.09,79701.55,0.0,0.87986,0.0001,13.6917]
[1778254213671,28.08,79706.78,0.0,0.88047,0.0001,13.64432]
[1778254218707,28.07,79708.61,0.0,0.88071,0.0001,13.62479]
[1778254223741,28.07,79714.85,0.0,0.88141,0.0001,13.56941]
[1778254225755,28.06,79718.37,0.0,0.88179,0.0001,13.5391]
[1778254227772,28.06,79724.36,0.0,0.88243,0.0001,13.48875]
[1778254229786,28.06,79728.44,0.0,0.88286,0.0001,13.45422]
[1778254230793,28.06,79735.48,0.0,0.88359,0.0001,13.39621]
[1778254231799,28.06,79735.86,0.0,0.88366,0.0001,13.38851]
[1778254232805,28.06,79724.71,0.0,0.88252,0.0001,13.47911]
[1778254233811,28.06,79707.55,0.0,0.88076,0.0001,13.61901]
[1778254234821,28.06,79700.3,0.0,0.88001,0.0001,13.6777]
[1778254235825,28.05,79702.03,0.0,0.88021,0.0001,13.66266]
[1778254240870,28.05,79699.88,0.0,0.88003,0.0001,13.67616]
[1778254241872,28.05,79694.11,0.0,0.87943,0.0001,13.72355]
[1778254242893,28.05,79674.46,0.0,0.87738,0.00011,13.88388]
[1778254243914,28.05,79667.16,0.0,0.8766,0.00011,13.94407]
[1778254244908,28.05,79653.83,0.0,0.87518,0.00011,14.05374]
[1778254245905,28.05,79645.22,0.0,0.87426,0.00011,14.1244]
[1778254246913,28.04,79650.64,0.0,0.87486,0.00011,14.07836]
[1778254247918,28.04,79655.87,0.0,0.87543,0.00011,14.03462]
[1778254250940,28.04,79661.79,0.0,0.87608,0.00011,13.98435]
[1778254254971,28.04,79640.57,0.0,0.87382,0.00011,14.15859]
[1778254255982,28.04,79635.41,0.0,0.87328,0.00011,14.19996]
[1778254256988,28.04,79640.83,0.0,0.87387,0.00011,14.15442]
[1778254262022,28.03,79637.68,0.0,0.87356,0.00011,14.178]
[1778254263033,28.03,79627.15,0.0,0.87243,0.00011,14.26395]
[1778254264034,28.03,79616.87,0.0,0.87132,0.00011,14.34846]
[1778254267057,28.02,79629.07,0.0,0.87268,0.00011,14.24507]
[1778254268069,28.02,79638.1,0.0,0.87367,0.00011,14.16961]
[1778254269070,28.02,79644.12,0.0,0.87433,0.00011,14.11924]
[1778254270079,28.02,79656.21,0.0,0.87563,0.00011,14.01885]
[1778254275116,28.02,79657.78,0.0,0.87582,0.00011,14.00455]
[1778254276118,28.02,79669.91,0.0,0.87712,0.00011,13.90383]
[1778254277126,28.02,79676.04,0.0,0.87777,0.00011,13.85313]
[1778254281158,28.02,79681.63,0.0,0.87839,0.00011,13.80459]
[1778254282162,28.01,79686.82,0.0,0.87895,0.00011,13.76103]
[1778254287198,28.01,79691.1,0.0,0.87945,0.0001,13.72175]
[1778254292233,28.0,79690.83,0.0,0.8795,0.0001,13.71556]
[1778254297270,28.0,79696.75,0.0,0.88017,0.0001,13.66252]
[1778254302303,27.99,79701.67,0.0,0.88074,0.0001,13.61785]
[1778254304317,27.99,79708.88,0.0,0.88151,0.0001,13.55703]
[1778254306331,27.98,79714.91,0.0,0.88215,0.0001,13.50606]
[1778254309106,27.98,79718.79,0.0,0.88257,0.0001,13.47229]
[1778254313381,27.98,79730.95,0.0,0.88385,0.0001,13.37015]
[1778254314387,27.98,79729.84,0.0,0.88375,0.0001,13.37875]
[1778254319423,27.97,79730.15,0.0,0.8838,0.0001,13.37398]
[1778254324458,27.97,79719.11,0.0,0.8827,0.0001,13.46239]
[1778254325464,27.97,79714.8,0.0,0.88226,0.0001,13.49724]
[1778254327479,27.97,79724.35,0.0,0.88325,0.0001,13.41794]
[1778254328486,27.97,79724.26,0.0,0.88325,0.0001,13.41826]
[1778254333521,27.96,79724.76,0.0,0.88332,0.0001,13.41231]
[1778254338555,27.96,79730.72,0.0,0.88395,0.0001,13.36189]
[1778254340571,27.96,79736.82,0.0,0.88458,0.0001,13.31152]
[1778254341576,27.96,79745.48,0.0,0.88547,0.0001,13.24025]
[1778254342583,27.96,79752.4,0.0,0.88617,0.0001,13.18337]
[1778254343593,27.96,79756.57,0.0,0.88659,0.0001,13.14903]
[1778254348626,27.96,79760.2,0.0,0.88698,0.0001,13.11791]
[1778254353661,27.96,79765.33,0.0,0.88754,0.0001,13.07074]
[1778254357693,27.95,79770.51,0.0,0.88806,0.0001,13.02774]
[1778254359708,27.95,79778.09,0.0,0.88883,0.0001,12.96506]
[1778254362729,27.95,79778.6,0.0,0.8889,0.0001,12.95943]
[1778254366758,27.95,79784.32,0.0,0.88949,0.0001,12.91129]
[1778254368771,27.95,79774.95,0.0,0.88857,0.0001,12.98645]
[1778254369779,27.95,79769.25,0.0,0.88801,0.0001,13.03225]
[1778254370785,27.94,79766.29,0.0,0.88772,0.0001,13.05576]
[1778254374813,27.94,79774.91,0.0,0.88861,0.0001,12.98336]
[1778254375820,27.94,79787.34,0.0,0.88984,0.0001,12.88212]
[1778254376827,27.94,79792.74,0.0,0.89037,0.0001,12.83809]
[1778254378841,27.94,79796.68,0.0,0.89077,0.0001,12.80569]
[1778254379852,27.94,79801.9,0.0,0.89128,0.0001,12.7633]
[1778254381863,27.94,79787.82,0.0,0.88991,0.0001,12.8767]
[1778254382870,27.93,79779.48,0.0,0.88912,0.0001,12.94083]
[1778254383877,27.93,79776.13,0.0,0.8888,0.0001,12.96757]
[1778254386897,27.93,79767.77,0.0,0.88798,0.0001,13.03399]
[1778254388914,27.93,79769.08,0.0,0.88813,0.0001,13.02216]
[1778254389923,27.93,79775.72,0.0,0.88879,0.0001,12.96768]
[1778254390929,27.93,79778.54,0.0,0.88908,0.0001,12.94432]
[1778254395964,27.92,79775.71,0.0,0.88883,0.0001,12.96512]
[1778254396971,27.92,79769.46,0.0,0.88821,0.0001,13.01545]
[1778254397977,27.92,79769.66,0.0,0.88824,0.0001,13.01331]
[1778254403013,27.92,79768.87,0.0,0.88819,0.0001,13.01703]
[1778254408048,27.91,79767.8,0.0,0.88812,0.0001,13.02249]
[1778254413086,27.91,79768.59,0.0,0.88826,0.0001,13.00928]
[1778254418121,27.91,79763.61,0.0,0.8878,0.0001,13.04727]
[1778254423155,27.9,79762.68,0.0,0.88774,0.0001,13.05202]
[1778254425170,27.9,79768.9,0.0,0.88837,0.0001,13.00039]
[1778254430204,27.9,79768.44,0.0,0.88835,0.0001,13.00175]
[1778254435240,27.89,79766.95,0.0,0.88823,0.0001,13.01153]
[1778254438261,27.89,79760.06,0.0,0.88756,0.0001,13.06613]
[1778254442289,27.89,79767.11,0.0,0.88829,0.0001,13.00665]
[1778254443295,27.89,79774.65,0.0,0.88904,0.0001,12.94497]
[1778254445309,27.88,79781.51,0.0,0.88981,0.0001,12.88185]
[1778254446313,27.88,79789.92,0.0,0.89065,0.0001,12.81306]
[1778254450105,27.87,79803.48,0.0,0.892,0.0001,12.70123]
[1778254455383,27.87,79805.22,0.0,0.89219,0.0001,12.68502]
[1778254457395,27.87,79810.51,0.0,0.89271,0.0001,12.64153]
[1778254460175,27.87,79818.45,0.0,0.89349,0.0001,12.57657]
[1778254461422,27.87,79811.21,0.0,0.8928,0.0001,12.63454]
[1778254466458,27.86,79811.09,0.0,0.89281,0.0001,12.63355]
[1778254471493,27.86,79811.16,0.0,0.89287,0.0001,12.62693]
[1778254476530,27.86,79815.93,0.0,0.89335,0.0001,12.58688]
[1778254481564,27.86,79816.74,0.0,0.89344,0.0001,12.57879]
[1778254485592,27.85,79821.86,0.0,0.89395,0.0001,12.53643]
[1778254490627,27.85,79829.84,0.0,0.89473,0.0001,12.47098]
[1778254492642,27.85,79832.19,0.0,0.89496,0.0001,12.45179]
[1778254497677,27.85,79837.83,0.0,0.8955,0.0001,12.40581]
[1778254498700,27.85,79843.44,0.0,0.89604,9e-05,12.36075]
[1778254499691,27.85,79853.2,0.0,0.89696,9e-05,12.28217]
[1778254500697,27.85,79858.03,0.0,0.89742,9e-05,12.2432]
[1778254502712,27.85,79858.55,0.0,0.89748,9e-05,12.2384]
[1778254504732,27.84,79852.04,0.0,0.89691,9e-05,12.28675]
[1778254506740,27.84,79841.46,0.0,0.89591,9e-05,12.37109]
[1778254507746,27.84,79837.29,0.0,0.89552,0.0001,12.4045]
[1778254511775,27.84,79842.69,0.0,0.89603,9e-05,12.36107]
[1778254514796,27.84,79836.42,0.0,0.89544,0.0001,12.41132]
[1778254515805,27.84,79824.48,0.0,0.8943,0.0001,12.50718]
[1778254516810,27.84,79822.25,0.0,0.89409,0.0001,12.52493]
[1778254517817,27.84,79816.54,0.0,0.89354,0.0001,12.57068]
[1778254518824,27.84,79815.69,0.0,0.89346,0.0001,12.57722]
[1778254522854,27.84,79823.33,0.0,0.89421,0.0001,12.51439]
[1778254523860,27.84,79830.13,0.0,0.89486,0.0001,12.45947]
[1778254524867,27.84,79831.88,0.0,0.89503,0.0001,12.44526]
[1778254525873,27.84,79840.99,0.0,0.8959,9e-05,12.37204]
[1778254526880,27.84,79843.36,0.0,0.89613,9e-05,12.35304]
[1778254528895,27.84,79837.2,0.0,0.89554,0.0001,12.40238]
[1778254532927,27.84,79826.49,0.0,0.89455,0.0001,12.48388]
[1778254533930,27.84,79823.01,0.0,0.89422,0.0001,12.51167]
[1778254538965,27.84,79822.78,0.0,0.89422,0.0001,12.51228]
[1778254544001,27.83,79820.17,0.0,0.89398,0.0001,12.53195]
[1778254546014,27.83,79825.34,0.0,0.89448,0.0001,12.48978]
[1778254547021,27.83,79830.24,0.0,0.89495,0.0001,12.45019]
[1778254552058,27.83,79829.77,0.0,0.89492,0.0001,12.45318]
[1778254557091,27.83,79832.12,0.0,0.89515,0.0001,12.43347]
[1778254562126,27.83,79833.87,0.0,0.89533,0.0001,12.4186]
[1778254563132,27.83,79842.75,0.0,0.89617,9e-05,12.34723]
[1778254564142,27.83,79846.78,0.0,0.89655,9e-05,12.31492]
[1778254566154,27.83,79851.69,0.0,0.89702,9e-05,12.27572]
[1778254567165,27.83,79858.79,0.0,0.89769,9e-05,12.21862]
[1778254568171,27.83,79861.97,0.0,0.89799,9e-05,12.19296]
[1778254573204,27.83,79861.82,0.0,0.89799,9e-05,12.19269]
[1778254576224,27.82,79853.5,0.0,0.89722,9e-05,12.2583]
[1778254581260,27.82,79852.82,0.0,0.89717,9e-05,12.26228]
[1778254586295,27.82,79853.68,0.0,0.89727,9e-05,12.25387]
[1778254591332,27.82,79856.06,0.0,0.89754,9e-05,12.22947]
[1778254593344,27.82,79849.56,0.0,0.89693,9e-05,12.2814]
[1778254598385,27.82,79846.45,0.0,0.89662,9e-05,12.30728]
[1778254603414,27.82,79845.88,0.0,0.89656,9e-05,12.31272]
[1778254608452,27.82,79844.74,0.0,0.89644,9e-05,12.3227]
[1778254613485,27.82,79842.7,0.0,0.89624,9e-05,12.33982]
[1778254618520,27.82,79836.88,0.0,0.89568,0.0001,12.38701]
[1778254623556,27.82,79838.28,0.0,0.89581,9e-05,12.37611]
[1778254629596,27.83,79836.14,0.0,0.89561,0.0001,12.3935]
[1778254633624,27.82,79831.5,0.0,0.89516,0.0001,12.43065]
[1778254638660,27.82,79828.76,0.0,0.89491,0.0001,12.45227]
[1778254641509,27.83,79812.12,0.0,0.8933,0.0001,12.58684]
[1778254648729,27.83,79807.88,0.0,0.89288,0.0001,12.6218]
[1778254653768,27.83,79807.23,0.0,0.89284,0.0001,12.62355]
[1778254658799,27.83,79806.06,0.0,0.89272,0.0001,12.63372]
[1778254663835,27.83,79806.34,0.0,0.89274,0.0001,12.63235]
[1778254668870,27.83,79806.7,0.0,0.89276,0.0001,12.63033]
[1778254673905,27.83,79804.98,0.0,0.89259,0.0001,12.64504]
[1778254678947,27.83,79801.53,0.0,0.89224,0.0001,12.67366]
[1778254683981,27.83,79799.07,0.0,0.89199,0.0001,12.69419]
[1778254685996,27.83,79808.56,0.0,0.89291,0.0001,12.61779]
[1778254687002,27.83,79815.35,0.0,0.89357,0.0001,12.56324]
[1778254688009,27.84,79815.5,0.0,0.89358,0.0001,12.56232]
[1778254692037,27.84,79821.84,0.0,0.89417,0.0001,12.51241]
[1778254694051,27.84,79830.79,0.0,0.89503,0.0001,12.44068]
[1778254699087,27.84,79831.61,0.0,0.89511,0.0001,12.43399]
[1778254704122,27.84,79845.98,0.0,0.89648,9e-05,12.31818]
[1778254705128,27.84,79847.75,0.0,0.89665,9e-05,12.30366]
[1778254710164,27.83,79845.87,0.0,0.89649,9e-05,12.31711]
[1778254717213,27.83,79845.25,0.0,0.89649,9e-05,12.31584]
[1778254722247,27.83,79844.0,0.0,0.89638,9e-05,12.32436]
[1778254727282,27.83,79843.15,0.0,0.89632,9e-05,12.32972]
[1778254732318,27.82,79837.36,0.0,0.89578,9e-05,12.37508]
[1778254735339,27.82,79842.88,0.0,0.89632,9e-05,12.32959]
[1778254740379,27.82,79838.24,0.0,0.8959,9e-05,12.3652]
[1778254745413,27.82,79841.34,0.0,0.89621,9e-05,12.33881]
[1778254750447,27.82,79836.86,0.0,0.89581,0.0001,12.37324]
[1778254754477,27.81,79842.29,0.0,0.89633,9e-05,12.32849]
[1778254759511,27.81,79844.73,0.0,0.89658,9e-05,12.3077]
[1778254763538,27.81,79852.04,0.0,0.89728,9e-05,12.24841]
[1778254768574,27.81,79854.24,0.0,0.89749,9e-05,12.23031]
[1778254773608,27.81,79852.52,0.0,0.89736,9e-05,12.23946]
[1778254776630,27.81,79860.05,0.0,0.89807,9e-05,12.17916]
[1778254777636,27.81,79870.61,0.0,0.89905,9e-05,12.09509]
[1778254778644,27.81,79878.09,0.0,0.89974,9e-05,12.0358]
[1778254780658,27.81,79883.3,0.0,0.90022,9e-05,11.99487]
[1778254785693,27.81,79889.06,0.0,0.90074,9e-05,11.9504]
[1778254790728,27.81,79891.13,0.0,0.90091,9e-05,11.93534]
[1778254795764,27.82,79890.11,0.0,0.9008,9e-05,11.94452]
[1778254800800,27.82,79887.92,0.0,0.90059,9e-05,11.96273]
[1778254805838,27.82,79886.42,0.0,0.90045,9e-05,11.97511]
[1778254806847,27.82,79876.1,0.0,0.8995,9e-05,12.05698]
[1778254808692,27.82,79870.07,0.0,0.89894,9e-05,12.10475]
[1778254813893,27.82,79867.6,0.0,0.89872,9e-05,12.12402]
[1778254818927,27.82,79865.96,0.0,0.89857,9e-05,12.13659]
[1778254823968,27.82,79868.79,0.0,0.89884,9e-05,12.11378]
[1778254826983,27.82,79876.51,0.0,0.89955,9e-05,12.05238]
[1778254831023,27.82,79883.47,0.0,0.90022,9e-05,11.99337]
[1778254832024,27.82,79890.01,0.0,0.90082,9e-05,11.94168]
[1778254833026,27.82,79891.05,0.0,0.90091,9e-05,11.93366]
[1778254835042,27.82,79898.37,0.0,0.90158,9e-05,11.87621]
[1778254836059,27.82,79902.55,0.0,0.90195,9e-05,11.8435]
[1778254837059,27.82,79914.2,0.0,0.90301,9e-05,11.7516]
[1778254838072,27.82,79931.81,0.0,0.90458,9e-05,11.61342]
[1778254839077,27.82,79939.54,0.0,0.90527,9e-05,11.55269]
[1778254840084,27.82,79939.51,0.0,0.90527,9e-05,11.55274]
[1778254845124,27.82,79941.45,0.0,0.90546,9e-05,11.53663]
[1778254850157,27.81,79943.65,0.0,0.90566,9e-05,11.51851]
[1778254851165,27.81,79950.67,0.0,0.90628,9e-05,11.46361]
[1778254852169,27.81,79953.5,0.0,0.90653,9e-05,11.44148]
[1778254857205,27.81,79956.66,0.0,0.90681,9e-05,11.41657]
[1778254861232,27.81,79965.26,0.0,0.90756,9e-05,11.34975]
[1778254862239,27.81,79970.52,0.0,0.90802,9e-05,11.30907]
[1778254864253,27.81,79971.79,0.0,0.90812,9e-05,11.29954]
[1778254867275,27.81,79976.8,0.0,0.90855,9e-05,11.26129]
[1778254872311,27.82,79980.77,0.0,0.90888,9e-05,11.23173]
[1778254874323,27.82,79972.31,0.0,0.90814,9e-05,11.29755]
[1778254875335,27.82,79968.74,0.0,0.90783,9e-05,11.32529]
[1778254880365,27.82,79965.09,0.0,0.90751,9e-05,11.35391]
[1778254882380,27.82,79962.93,0.0,0.90733,9e-05,11.37064]
[1778254887414,27.82,79966.28,0.0,0.90762,9e-05,11.34458]
[1778254892449,27.82,79965.87,0.0,0.90761,9e-05,11.34403]
[1778254897486,27.82,79966.44,0.0,0.90765,9e-05,11.33988]
[1778254903541,27.82,79966.4,0.0,0.90765,9e-05,11.34056]
[1778254905564,27.82,79976.47,0.0,0.90852,9e-05,11.26279]
[1778254907556,27.82,79980.81,0.0,0.90889,9e-05,11.22963]
[1778254912592,27.82,79990.34,0.0,0.90969,9e-05,11.15728]
[1778254914606,27.82,79994.39,0.0,0.91004,9e-05,11.12578]
[1778254917632,27.82,80007.86,0.0,0.91118,8e-05,11.02257]
[1778254918637,27.82,80009.19,0.0,0.91129,8e-05,11.01239]
[1778254923673,27.82,80007.59,0.0,0.91116,8e-05,11.02471]
[1778254925687,27.82,80014.79,0.0,0.91176,8e-05,10.96968]
[1778254927700,27.82,80025.42,0.0,0.91265,8e-05,10.88879]
[1778254928707,27.82,80027.74,0.0,0.91284,8e-05,10.87134]
[1778254929714,27.82,80021.98,0.0,0.91236,8e-05,10.91543]
[1778254930722,27.82,80015.89,0.0,0.91185,8e-05,10.96206]
[1778254931728,27.82,80008.81,0.0,0.91125,8e-05,11.01628]
[1778254932735,27.82,80003.62,0.0,0.91081,8e-05,11.05606]
[1778254934750,27.82,80000.88,0.0,0.91058,8e-05,11.07699]
[1778254937770,27.82,79991.84,0.0,0.90981,9e-05,11.14618]
[1778254938777,27.82,79989.27,0.0,0.90959,9e-05,11.16625]
[1778254943815,27.82,79989.14,0.0,0.90957,9e-05,11.16845]
[1778254948849,27.82,79991.49,0.0,0.90976,9e-05,11.15144]
[1778254953884,27.83,79999.09,0.0,0.91042,8e-05,11.09049]
[1778254958919,27.83,80002.3,0.0,0.91067,8e-05,11.06718]
[1778254960933,27.83,80007.87,0.0,0.91114,8e-05,11.02464]
[1778254963961,27.83,80012.57,0.0,0.91154,8e-05,10.98861]
[1778254964961,27.83,80019.7,0.0,0.91214,8e-05,10.93426]
[1778254965970,27.83,80024.44,0.0,0.91253,8e-05,10.8983]
[1778254967983,27.83,80017.4,0.0,0.91194,8e-05,10.95219]
[1778254973018,27.83,80017.42,0.0,0.91194,8e-05,10.95247]
[1778254978054,27.83,80017.77,0.0,0.91196,8e-05,10.95037]
[1778254983088,27.83,80017.36,0.0,0.91192,8e-05,10.95422]
[1778254988123,27.83,80017.95,0.0,0.91196,8e-05,10.95072]
[1778254993158,27.84,80016.19,0.0,0.9118,8e-05,10.96532]
[1778254998193,27.84,80017.49,0.0,0.91189,8e-05,10.95673]
[1778255000206,27.84,80012.48,0.0,0.91146,8e-05,10.99557]
[1778255005243,27.84,80011.16,0.0,0.91134,8e-05,11.00692]
[1778255010277,27.84,80008.22,0.0,0.91108,8e-05,11.03075]
[1778255015322,27.84,80001.76,0.0,0.91054,8e-05,11.07753]
[1778255018335,27.84,79992.46,0.0,0.90975,9e-05,11.14944]
[1778255019342,27.84,79991.91,0.0,0.9097,9e-05,11.15374]
[1778255022381,27.84,79972.3,0.0,0.90801,9e-05,11.30505]
[1778255023395,27.85,79934.73,0.0,0.90471,9e-05,11.59797]
[1778255024384,27.85,79926.86,0.0,0.90401,9e-05,11.65989]
[1778255025390,27.85,79936.74,0.0,0.90489,9e-05,11.58217]
[1778255026396,27.85,79946.56,0.0,0.90576,9e-05,11.50555]
[1778255027403,27.85,79948.47,0.0,0.90593,9e-05,11.49064]
[1778255029417,27.85,79959.21,0.0,0.90687,9e-05,11.40713]
[1778255030424,27.85,79962.87,0.0,0.90719,9e-05,11.37902]
[1778255033445,27.85,79955.78,0.0,0.90656,9e-05,11.43434]
[1778255035459,27.85,79953.57,0.0,0.90637,9e-05,11.45168]
[1778255036467,27.85,79943.39,0.0,0.90547,9e-05,11.53087]
[1778255041501,27.85,79939.71,0.0,0.90515,9e-05,11.55947]
[1778255043516,27.85,79932.72,0.0,0.90452,9e-05,11.61442]
[1778255044525,27.85,79925.88,0.0,0.90391,9e-05,11.66847]
[1778255049558,27.85,79925.48,0.0,0.90386,9e-05,11.67273]
[1778255053586,27.85,79933.09,0.0,0.90453,9e-05,11.6137]
[1778255054594,27.85,79941.33,0.0,0.90526,9e-05,11.54922]
[1778255055600,27.85,79947.95,0.0,0.90585,9e-05,11.49762]
[1778255056606,27.85,79947.6,0.0,0.90582,9e-05,11.50031]
[1778255060641,27.85,79944.82,0.0,0.90558,9e-05,11.52156]
[1778255062649,27.85,79957.87,0.0,0.90673,9e-05,11.41991]
[1778255063655,27.85,79963.88,0.0,0.90725,9e-05,11.37331]
[1778255064663,27.85,79962.38,0.0,0.90712,9e-05,11.38504]
[1778255069698,27.85,79966.57,0.0,0.90748,9e-05,11.35249]
[1778255071720,27.85,79972.4,0.0,0.90803,9e-05,11.30238]
[1778255072728,27.85,79966.68,0.0,0.90753,9e-05,11.34665]
[1778255073734,27.85,79963.43,0.0,0.90725,9e-05,11.37148]
[1778255077759,27.85,79962.1,0.0,0.90714,9e-05,11.3811]
[1778255082796,27.85,79961.77,0.0,0.90711,9e-05,11.38395]
[1778255087837,27.85,79962.4,0.0,0.90717,9e-05,11.37928]
[1778255088872,27.85,79956.64,0.0,0.90666,9e-05,11.42402]
[1778255090882,27.85,79952.27,0.0,0.90628,9e-05,11.45781]
[1778255095915,27.85,79952.31,0.0,0.90629,9e-05,11.45696]
[1778255100950,27.84,79952.33,0.0,0.9063,9e-05,11.45631]
[1778255104978,27.84,79945.74,0.0,0.90572,9e-05,11.50703]
[1778255110014,27.84,79947.2,0.0,0.90586,9e-05,11.49466]
[1778255112027,27.84,79952.29,0.0,0.90632,9e-05,11.45469]
[1778255117063,27.84,79951.11,0.0,0.90622,9e-05,11.46327]
[1778255122097,27.84,79952.94,0.0,0.90639,9e-05,11.44835]
[1778255127132,27.84,79954.34,0.0,0.90652,9e-05,11.43677]
[1778255128140,27.84,79959.79,0.0,0.907,9e-05,11.39421]
[1778255133176,27.84,79954.43,0.0,0.90656,9e-05,11.4316]
[1778255135189,27.84,79963.93,0.0,0.90739,9e-05,11.35763]
[1778255139062,27.84,79968.7,0.0,0.90782,9e-05,11.31918]
[1778255144251,27.83,79971.68,0.0,0.9081,9e-05,11.2939]
[1778255147274,27.83,79964.15,0.0,0.90747,9e-05,11.35065]
[1778255149134,27.83,79953.19,0.0,0.90651,9e-05,11.43568]
[1778255153315,27.83,79952.4,0.0,0.90645,9e-05,11.44143]
[1778255159204,27.83,79965.22,0.0,0.90758,9e-05,11.34093]
[1778255160367,27.83,79963.48,0.0,0.90742,9e-05,11.35443]
[1778255164397,27.83,79957.3,0.0,0.90689,9e-05,11.40229]
[1778255169430,27.83,79957.92,0.0,0.90694,9e-05,11.39721]
[1778255174465,27.83,79957.48,0.0,0.90691,9e-05,11.4003]
[1778255179500,27.83,79955.41,0.0,0.90673,9e-05,11.41593]
[1778255181514,27.83,79961.09,0.0,0.90723,9e-05,11.37164]
[1778255186548,27.83,79964.29,0.0,0.90751,9e-05,11.34687]
[1778255188562,27.83,79958.58,0.0,0.90701,9e-05,11.39118]
[1778255190576,27.83,79957.15,0.0,0.90689,9e-05,11.40208]
[1778255195611,27.83,79957.09,0.0,0.90692,9e-05,11.39814]
[1778255200648,27.83,79954.43,0.0,0.90669,9e-05,11.41813]
[1778255205681,27.82,79953.56,0.0,0.90663,9e-05,11.4238]
[1778255208704,27.82,79948.13,0.0,0.90616,9e-05,11.46541]
[1778255210717,27.82,79960.93,0.0,0.90728,9e-05,11.36563]
[1778255213737,27.82,79968.75,0.0,0.90797,9e-05,11.30445]
[1778255214744,27.82,79970.32,0.0,0.90811,9e-05,11.29139]
[1778255216758,27.82,79977.92,0.0,0.90877,9e-05,11.23227]
[1778255221795,27.82,79976.47,0.0,0.90867,9e-05,11.24175]
[1778255226828,27.81,79975.17,0.0,0.90857,9e-05,11.25002]
[1778255231864,27.81,79975.99,0.0,0.90867,9e-05,11.24174]
[1778255234885,27.81,79990.31,0.0,0.9099,9e-05,11.13083]
[1778255235891,27.81,79988.09,0.0,0.90971,9e-05,11.14761]
[1778255236899,27.81,79979.06,0.0,0.90894,9e-05,11.21741]
[1778255238914,27.81,79973.19,0.0,0.90843,9e-05,11.2629]
[1778255242944,27.81,79964.5,0.0,0.90767,9e-05,11.33069]
[1778255243948,27.81,79963.77,0.0,0.90761,9e-05,11.33636]
[1778255248983,27.81,79964.68,0.0,0.90769,9e-05,11.32943]
[1778255254017,27.81,79968.23,0.0,0.90802,9e-05,11.29807]
[1778255256032,27.81,79977.37,0.0,0.90881,9e-05,11.22709]
[1778255257038,27.81,79980.4,0.0,0.90908,9e-05,11.20343]
[1778255259052,27.81,79985.73,0.0,0.90954,9e-05,11.16169]
[1778255264087,27.81,79985.78,0.0,0.90956,9e-05,11.16031]
[1778255269124,27.81,79984.88,0.0,0.90949,9e-05,11.16642]
[1778255273150,27.81,79994.14,0.0,0.91029,9e-05,11.09435]
[1778255274158,27.81,80001.07,0.0,0.91088,8e-05,11.04097]
[1778255275165,27.81,80009.86,0.0,0.91162,8e-05,10.97371]
[1778255281212,27.81,80013.15,0.0,0.91189,8e-05,10.94897]
[1778255283228,27.81,80025.2,0.0,0.91289,8e-05,10.85746]
[1778255284233,27.81,80032.45,0.0,0.91349,8e-05,10.80268]
[1778255288261,27.81,80038.7,0.0,0.914,8e-05,10.75633]
[1778255290275,27.81,80032.65,0.0,0.91348,8e-05,10.80341]
[1778255292290,27.81,80026.77,0.0,0.91299,8e-05,10.8487]
[1778255297324,27.81,80033.87,0.0,0.91356,8e-05,10.79645]
[1778255302359,27.82,80027.96,0.0,0.91305,8e-05,10.84321]
[1778255307394,27.82,80029.27,0.0,0.91314,8e-05,10.83482]
[1778255310415,27.82,80036.6,0.0,0.91374,8e-05,10.77975]
[1778255311422,27.82,80045.04,0.0,0.91447,8e-05,10.71186]
[1778255313437,27.82,80050.32,0.0,0.9149,8e-05,10.6721]
[1778255318471,27.82,80053.72,0.0,0.91519,8e-05,10.64539]
[1778255323507,27.82,80054.36,0.0,0.91526,8e-05,10.63862]
[1778255324515,27.81,80062.4,0.0,0.91592,8e-05,10.57735]
[1778255325521,27.81,80071.02,0.0,0.91662,8e-05,10.51267]
[1778255326528,27.81,80078.82,0.0,0.91725,8e-05,10.45381]
[1778255327534,27.81,80079.93,0.0,0.91734,8e-05,10.44541]
[1778255332569,27.81,80081.72,0.0,0.91748,8e-05,10.43169]
[1778255336604,27.81,80085.8,0.0,0.91781,8e-05,10.40104]
[1778255338612,27.81,80091.19,0.0,0.91824,8e-05,10.36104]
[1778255343647,27.81,80095.34,0.0,0.91856,8e-05,10.33055]
[1778255345661,27.81,80089.34,0.0,0.91808,8e-05,10.37572]
[1778255350695,27.82,80091.39,0.0,0.91824,8e-05,10.36105]
[1778255354725,27.82,80086.08,0.0,0.91781,8e-05,10.40105]
[1778255359759,27.82,80091.11,0.0,0.9182,8e-05,10.3645]
[1778255361775,27.82,80099.38,0.0,0.91885,8e-05,10.30353]
[1778255366809,27.82,80091.45,0.0,0.91821,8e-05,10.36381]
[1778255369832,27.82,80098.82,0.0,0.91879,8e-05,10.30946]
[1778255373858,27.82,80092.77,0.0,0.91832,8e-05,10.35181]
[1778255374866,27.82,80087.58,0.0,0.91791,8e-05,10.39059]
[1778255376881,27.82,80074.0,0.0,0.91682,8e-05,10.49214]
[1778255377886,27.82,80065.96,0.0,0.91618,8e-05,10.55231]
[1778255380908,27.82,80061.57,0.0,0.91581,8e-05,10.58585]
[1778255383928,27.82,80056.07,0.0,0.91536,8e-05,10.6281]
[1778255384935,27.82,80051.35,0.0,0.91498,8e-05,10.66333]
[1778255389973,27.82,80053.18,0.0,0.91515,8e-05,10.64771]
[1778255396014,27.82,80054.65,0.0,0.91529,8e-05,10.63422]
[1778255401050,27.82,80053.97,0.0,0.91526,8e-05,10.63706]
[1778255406085,27.81,80058.15,0.0,0.91562,8e-05,10.6033]
[1778255411128,27.81,80056.31,0.0,0.9155,8e-05,10.6148]
[1778255416164,27.81,80053.28,0.0,0.91527,8e-05,10.63559]
[1778255420192,27.81,80059.63,0.0,0.9158,8e-05,10.58719]
[1778255425226,27.8,80060.26,0.0,0.91587,8e-05,10.58015]
[1778255428248,27.8,80066.1,0.0,0.91636,8e-05,10.53498]
[1778255431270,27.8,80072.09,0.0,0.91688,8e-05,10.48506]
[1778255436304,27.8,80072.7,0.0,0.91694,8e-05,10.47897]
[1778255438317,27.8,80066.66,0.0,0.91647,8e-05,10.52354]
[1778255441339,27.79,80058.88,0.0,0.91585,8e-05,10.58074]
[1778255446374,27.79,80065.11,0.0,0.91638,8e-05,10.5317]
[1778255451410,27.79,80064.78,0.0,0.91637,8e-05,10.53209]
[1778255456446,27.78,80067.39,0.0,0.91661,8e-05,10.51041]
[1778255461481,27.78,80068.85,0.0,0.91674,8e-05,10.49751]
[1778255466514,27.78,80071.81,0.0,0.917,8e-05,10.47353]
[1778255471549,27.78,80076.09,0.0,0.91736,8e-05,10.43984]
[1778255473564,27.78,80070.24,0.0,0.9169,8e-05,10.483]
[1778255474571,27.78,80067.09,0.0,0.91665,8e-05,10.50624]
[1778255478601,27.77,80074.73,0.0,0.91728,8e-05,10.44735]
[1778255483637,27.77,80078.77,0.0,0.91762,8e-05,10.41552]
[1778255485647,27.77,80088.9,0.0,0.91843,8e-05,10.33936]
[1778255486655,27.77,80093.71,0.0,0.91882,8e-05,10.30339]
[1778255488668,27.77,80093.7,0.0,0.91882,8e-05,10.30325]
[1778255493705,27.77,80094.81,0.0,0.91893,8e-05,10.29075]
[1778255498738,27.77,80093.19,0.0,0.91881,8e-05,10.30259]
[1778255501616,27.77,80087.73,0.0,0.91838,8e-05,10.34315]
[1778255503774,27.77,80082.47,0.0,0.91796,8e-05,10.38223]
[1778255508808,27.77,80080.52,0.0,0.91781,8e-05,10.3963]
[1778255511687,27.77,80072.85,0.0,0.9172,8e-05,10.4533]
[1778255515858,27.77,80079.68,0.0,0.91775,8e-05,10.40151]
[1778255517871,27.77,80080.42,0.0,0.91782,8e-05,10.3958]
[1778255520892,27.77,80085.65,0.0,0.91823,8e-05,10.35663]
[1778255525927,27.77,80084.75,0.0,0.91816,8e-05,10.36336]
[1778255530973,27.77,80076.45,0.0,0.9175,8e-05,10.42544]
[1778255531979,27.77,80075.77,0.0,0.91745,8e-05,10.43045]
[1778255538022,27.76,80072.54,0.0,0.91719,8e-05,10.45398]
[1778255543057,27.76,80071.26,0.0,0.9171,8e-05,10.46289]
[1778255546078,27.76,80060.05,0.0,0.9162,8e-05,10.5465]
[1778255547086,27.76,80055.84,0.0,0.91586,8e-05,10.57838]
[1778255549103,27.76,80051.34,0.0,0.91549,8e-05,10.61208]
[1778255551114,27.76,80047.63,0.0,0.91522,8e-05,10.63628]
[1778255555143,27.76,80042.9,0.0,0.91483,8e-05,10.67211]
[1778255556149,27.76,80037.6,0.0,0.91439,8e-05,10.71222]
[1778255558163,27.76,80032.2,0.0,0.91395,8e-05,10.75299]
[1778255561185,27.76,80022.19,0.0,0.91312,8e-05,10.82926]
[1778255562193,27.76,80020.08,0.0,0.91294,8e-05,10.84568]
[1778255567226,27.77,80019.03,0.0,0.91283,8e-05,10.85542]
[1778255571254,27.77,80019.36,0.0,0.91284,8e-05,10.8545]
[1778255577297,27.77,80018.35,0.0,0.91273,8e-05,10.86478]
[1778255582331,27.78,80015.47,0.0,0.91246,8e-05,10.88941]
[1778255587368,27.78,80017.47,0.0,0.9126,8e-05,10.87657]
[1778255592401,27.78,80013.97,0.0,0.91228,8e-05,10.90564]
[1778255597439,27.79,80011.95,0.0,0.91209,8e-05,10.92334]
[1778255602471,27.79,80013.37,0.0,0.91218,8e-05,10.91492]
[1778255607507,27.79,80018.65,0.0,0.9126,8e-05,10.87707]
[1778255612542,27.8,80021.02,0.0,0.91279,8e-05,10.85785]
[1778255617577,27.8,80025.01,0.0,0.91309,8e-05,10.83031]
[1778255622612,27.81,80029.21,0.0,0.91341,8e-05,10.80131]
[1778255627649,27.81,80032.87,0.0,0.91368,8e-05,10.77635]
[1778255631677,27.81,80040.58,0.0,0.9143,8e-05,10.71965]
[1778255633689,27.81,80048.2,0.0,0.91492,8e-05,10.66228]
[1778255638725,27.81,80048.2,0.0,0.91492,8e-05,10.66285]
[1778255640738,27.81,80042.86,0.0,0.91448,8e-05,10.70336]
[1778255643760,27.81,80050.59,0.0,0.91511,8e-05,10.64516]
[1778255644767,27.81,80060.76,0.0,0.91594,8e-05,10.56872]
[1778255645774,27.81,80063.85,0.0,0.91618,8e-05,10.54575]
[1778255650864,27.82,80063.76,0.0,0.91616,8e-05,10.54776]
[1778255652878,27.82,80056.77,0.0,0.91559,8e-05,10.60075]
[1778255654893,27.82,80050.5,0.0,0.91508,8e-05,10.64828]
[1778255659934,27.82,80051.34,0.0,0.91514,8e-05,10.64237]
[1778255662747,27.82,80057.64,0.0,0.91565,8e-05,10.59516]
[1778255664972,27.82,80070.93,0.0,0.91672,8e-05,10.49573]
[1778255665981,27.82,80084.47,0.0,0.91781,8e-05,10.39434]
[1778255666986,27.82,80083.94,0.0,0.91777,8e-05,10.39823]
[1778255672826,27.82,80086.23,0.0,0.91798,8e-05,10.37711]
[1778255674050,27.82,80131.84,0.0,0.92154,8e-05,10.04007]
[1778255675057,27.82,80131.84,0.0,0.92154,8e-05,10.04016]
[1778255676057,27.82,80139.01,0.0,0.92209,8e-05,9.98771]
[1778255677067,27.82,80142.35,0.0,0.92234,8e-05,9.96342]
[1778255682896,27.82,80161.92,0.0,0.92381,8e-05,9.82209]
[1778255685119,27.82,80153.12,0.0,0.92315,8e-05,9.88661]
[1778255686126,27.82,80149.97,0.0,0.9229,8e-05,9.90975]
[1778255688140,27.82,80139.96,0.0,0.92213,8e-05,9.98358]
[1778255689147,27.82,80134.11,0.0,0.92168,8e-05,10.02691]
[1778255690154,27.82,80134.42,0.0,0.9217,8e-05,10.0251]
[1778255695190,27.83,80130.59,0.0,0.92138,8e-05,10.05535]
[1778255700226,27.83,80128.93,0.0,0.92123,8e-05,10.06963]
[1778255701250,27.83,80134.17,0.0,0.92163,8e-05,10.03167]
[1778255702244,27.83,80141.64,0.0,0.9222,8e-05,9.97756]
[1778255703259,27.83,80152.54,0.0,0.92301,8e-05,9.89943]
[1778255706271,27.84,80158.28,0.0,0.92342,8e-05,9.86001]
[1778255711307,27.84,80158.27,0.0,0.92338,8e-05,9.86389]
[1778255715336,27.84,80150.6,0.0,0.92277,8e-05,9.92257]
[1778255717350,27.85,80142.65,0.0,0.92216,8e-05,9.98168]
[1778255719378,27.85,80162.71,0.0,0.92367,8e-05,9.83639]
[1778255720380,27.85,80174.97,0.0,0.92459,7e-05,9.74793]
[1778255721386,27.85,80179.21,0.0,0.9249,7e-05,9.71768]
[1778255723401,27.85,80163.25,0.0,0.92368,8e-05,9.835]
[1778255724410,27.85,80152.09,0.0,0.92284,8e-05,9.91665]
[1778255729443,27.86,80154.47,0.0,0.92298,8e-05,9.90259]
[1778255731458,27.86,80140.27,0.0,0.92192,8e-05,10.00325]
[1778255734478,27.86,80133.0,0.0,0.92134,8e-05,10.05866]
[1778255739515,27.87,80134.04,0.0,0.92137,8e-05,10.05543]
[1778255741529,27.87,80139.62,0.0,0.92178,8e-05,10.01645]
[1778255746564,27.88,80136.82,0.0,0.92152,8e-05,10.0414]
[1778255751599,27.88,80139.52,0.0,0.92168,8e-05,10.02602]
[1778255756634,27.89,80138.99,0.0,0.9216,8e-05,10.03426]
[1778255761669,27.89,80139.63,0.0,0.9216,8e-05,10.03389]
[1778255764698,27.9,80150.55,0.0,0.92241,8e-05,9.95681]
[1778255765709,27.9,80150.55,0.0,0.9224,8e-05,9.95778]
[1778255770759,27.91,80154.97,0.0,0.92268,8e-05,9.93069]
[1778255775799,27.91,80157.4,0.0,0.92281,8e-05,9.91824]
[1778255778817,27.92,80150.35,0.0,0.92225,8e-05,9.97249]
[1778255779827,27.92,80143.19,0.0,0.92169,8e-05,10.02556]
[1778255781837,27.92,80136.19,0.0,0.92114,8e-05,10.07836]
[1778255786873,27.93,80135.06,0.0,0.92101,8e-05,10.09061]
[1778255791908,27.93,80148.2,0.0,0.922,8e-05,9.99487]
[1778255792916,27.93,80153.93,0.0,0.92243,8e-05,9.95414]
[1778255795936,27.94,80146.93,0.0,0.92187,8e-05,10.00783]
[1778255800971,27.94,80147.97,0.0,0.9219,8e-05,10.00448]
[1778255802984,27.95,80158.8,0.0,0.92271,8e-05,9.92762]
[1778255807012,27.95,80161.93,0.0,0.9229,8e-05,9.90891]
[1778255812048,27.96,80159.13,0.0,0.92264,8e-05,9.93431]
[1778255817083,27.97,80157.04,0.0,0.92243,8e-05,9.95454]
[1778255822120,27.97,80163.95,0.0,0.9229,8e-05,9.90946]
[1778255823913,27.98,80174.99,0.0,0.92372,7e-05,9.83088]
[1778255825157,27.98,80169.96,0.0,0.92333,8e-05,9.86784]
[1778255827159,27.98,80163.47,0.0,0.92283,8e-05,9.91596]
[1778255829175,27.98,80157.65,0.0,0.92237,8e-05,9.96023]
[1778255831191,27.98,80155.62,0.0,0.9222,8e-05,9.97691]
[1778255833983,27.99,80165.17,0.0,0.92289,8e-05,9.91066]
[1778255836263,27.99,80172.41,0.0,0.92341,7e-05,9.86053]
[1778255839247,27.99,80177.25,0.0,0.92375,7e-05,9.82808]
[1778255844283,28.0,80179.87,0.0,0.92391,7e-05,9.81272]
[1778255849316,28.0,80176.46,0.0,0.92362,7e-05,9.8408]
[1778255853345,28.01,80170.33,0.0,0.92314,8e-05,9.88491]
[1778255856367,28.01,80175.38,0.0,0.92349,7e-05,9.85197]
[1778255861402,28.04,80171.42,0.0,0.92302,8e-05,9.89726]
[1778255863416,28.04,80163.77,0.0,0.92242,8e-05,9.95482]
[1778255864423,28.04,80156.86,0.0,0.92188,8e-05,10.00693]
[1778255869463,28.05,80150.15,0.0,0.92132,8e-05,10.06024]
[1778255871472,28.07,80139.15,0.0,0.92031,8e-05,10.15583]
[1778255872478,28.07,80134.74,0.0,0.91997,8e-05,10.18871]
[1778255875500,28.09,80130.81,0.0,0.91953,8e-05,10.22984]
[1778255880535,28.15,80132.05,0.0,0.91921,8e-05,10.26126]
[1778255885569,28.16,80129.86,0.0,0.91898,8e-05,10.28305]
[1778255890605,28.16,80130.11,0.0,0.91898,8e-05,10.28313]
[1778255895640,28.16,80129.38,0.0,0.9189,8e-05,10.29033]
[1778255900676,28.17,80129.54,0.0,0.9189,8e-05,10.29095]
[1778255905710,28.17,80129.95,0.0,0.91891,8e-05,10.28974]
[1778255910751,28.17,80134.51,0.0,0.91924,8e-05,10.25817]
[1778255912769,28.17,80125.81,0.0,0.91859,8e-05,10.31863]
[1778255916797,28.17,80120.06,0.0,0.91813,8e-05,10.36188]
[1778255921832,28.17,80116.22,0.0,0.91781,8e-05,10.39142]
[1778255926867,28.18,80118.13,0.0,0.91795,8e-05,10.37868]
[1778255931908,28.18,80110.25,0.0,0.9173,8e-05,10.43957]
[1778255936939,28.19,80112.44,0.0,0.91743,8e-05,10.42708]
[1778255941975,28.19,80110.2,0.0,0.91722,8e-05,10.44728]
[1778255944994,28.19,80115.26,0.0,0.91759,8e-05,10.41226]
[1778255950037,28.2,80115.92,0.0,0.9176,8e-05,10.41132]
[1778255955072,28.21,80116.12,0.0,0.91758,8e-05,10.41373]
[1778255960106,28.21,80116.7,0.0,0.91758,8e-05,10.41332]
[1778255962120,28.21,80125.95,0.0,0.9183,8e-05,10.34594]
[1778255965142,28.21,80131.05,0.0,0.91869,8e-05,10.30961]
[1778255970176,28.22,80135.84,0.0,0.91904,8e-05,10.27643]
[1778255975213,28.22,80136.9,0.0,0.91913,8e-05,10.26677]
[1778255980249,28.22,80133.43,0.0,0.91884,8e-05,10.29396]
[1778255985042,28.22,80128.79,0.0,0.91846,8e-05,10.32995]
[1778255990317,28.23,80130.69,0.0,0.91857,8e-05,10.31995]
[1778255991324,28.23,80135.57,0.0,0.91894,8e-05,10.28455]
[1778255992331,28.23,80140.81,0.0,0.91934,8e-05,10.24664]
[1778255993338,28.23,80145.95,0.0,0.91974,8e-05,10.2096]
[1778255995113,28.23,80145.83,0.0,0.91972,8e-05,10.21142]
[1778256000389,28.24,80146.19,0.0,0.91972,8e-05,10.21106]
[1778256003411,28.24,80157.96,0.0,0.92061,8e-05,10.12695]
[1778256005198,28.24,80170.34,0.0,0.92154,8e-05,10.03863]
[1778256006442,28.24,80169.12,0.0,0.92144,8e-05,10.04818]
[1778256008453,28.24,80161.11,0.0,0.92082,8e-05,10.10749]
[1778256011478,28.25,80152.48,0.0,0.92014,8e-05,10.17194]
[1778256015273,28.25,80163.19,0.0,0.92093,8e-05,10.09658]
[1778256020536,28.25,80161.7,0.0,0.92078,8e-05,10.11063]
[1778256025572,28.26,80154.12,0.0,0.92017,8e-05,10.16869]
[1778256030611,28.26,80161.95,0.0,0.92074,8e-05,10.11479]
[1778256031614,28.26,80168.91,0.0,0.92129,8e-05,10.06125]
[1778256032625,28.26,80172.11,0.0,0.92153,8e-05,10.03891]
[1778256034637,28.27,80172.93,0.0,0.92158,8e-05,10.03413]
[1778256039673,28.27,80172.25,0.0,0.92151,8e-05,10.04054]
[1778256044708,28.27,80176.85,0.0,0.92184,8e-05,10.00911]
[1778256049748,28.27,80172.99,0.0,0.92152,8e-05,10.03912]
[1778256054776,28.28,80174.28,0.0,0.92161,8e-05,10.03113]
[1778256059814,28.28,80173.88,0.0,0.92155,8e-05,10.03636]
[1778256061833,28.28,80168.31,0.0,0.92112,8e-05,10.07724]
[1778256065855,28.28,80159.56,0.0,0.92045,8e-05,10.14175]
[1778256070893,28.29,80156.03,0.0,0.92014,8e-05,10.17038]
[1778256075926,28.29,80153.53,0.0,0.91992,8e-05,10.19183]
[1778256078949,28.29,80148.51,0.0,0.91951,8e-05,10.23015]
[1778256079955,28.29,80143.06,0.0,0.91909,8e-05,10.27033]
[1778256084989,28.3,80138.78,0.0,0.91873,8e-05,10.30387]
[1778256089019,28.3,80133.66,0.0,0.91832,8e-05,10.3429]
[1778256091032,28.3,80122.66,0.0,0.91748,8e-05,10.42012]
[1778256094053,28.3,80116.46,0.0,0.91698,8e-05,10.46635]
[1778256095062,28.3,80109.22,0.0,0.91641,8e-05,10.51976]
[1778256098083,28.3,80103.91,0.0,0.91598,8e-05,10.55924]
[1778256101102,28.3,80094.83,0.0,0.91525,8e-05,10.62659]
[1778256106137,28.3,80090.55,0.0,0.91491,8e-05,10.65837]
[1778256108151,28.3,80083.39,0.0,0.91433,8e-05,10.712]
[1778256109159,28.3,80077.28,0.0,0.91383,8e-05,10.75787]
[1778256111172,28.3,80085.15,0.0,0.91446,8e-05,10.69972]
[1778256114193,28.3,80091.04,0.0,0.91493,8e-05,10.65603]
[1778256119229,28.3,80087.34,0.0,0.91463,8e-05,10.68416]
[1778256120236,28.31,80081.74,0.0,0.91417,8e-05,10.72626]
[1778256122250,28.31,80089.53,0.0,0.9148,8e-05,10.66845]
[1778256125270,28.31,80082.56,0.0,0.91423,8e-05,10.72133]
[1778256129299,28.31,80071.59,0.0,0.91331,8e-05,10.80491]
[1778256131316,28.31,80063.45,0.0,0.91264,8e-05,10.86637]
[1778256135344,28.31,80060.42,0.0,0.91238,8e-05,10.89003]
[1778256138366,28.31,80056.32,0.0,0.91204,8e-05,10.92124]
[1778256143402,28.31,80056.37,0.0,0.91204,8e-05,10.92142]
[1778256144408,28.31,80048.27,0.0,0.91137,8e-05,10.9822]
[1778256149442,28.31,80052.47,0.0,0.91171,8e-05,10.95074]
[1778256151456,28.31,80044.26,0.0,0.91106,8e-05,11.00832]
[1778256156269,28.31,80030.06,0.0,0.90988,8e-05,11.11514]
[1778256159512,28.31,80023.03,0.0,0.90928,8e-05,11.16891]
[1778256164548,28.32,80009.69,0.0,0.90814,9e-05,11.27081]
[1778256166339,28.32,80001.37,0.0,0.90743,9e-05,11.33414]
[1778256171597,28.32,80004.56,0.0,0.90771,9e-05,11.30951]
[1778256172607,28.32,80012.92,0.0,0.90842,8e-05,11.24596]
[1778256173610,28.32,80020.55,0.0,0.90907,8e-05,11.1882]
[1778256174617,28.32,80023.78,0.0,0.90934,8e-05,11.16394]
[1778256177641,28.32,80033.89,0.0,0.91018,8e-05,11.08826]
[1778256178649,28.32,80037.65,0.0,0.91049,8e-05,11.05976]
[1778256182676,28.32,80032.55,0.0,0.91006,8e-05,11.09916]
[1778256184694,28.32,80026.46,0.0,0.90954,8e-05,11.14572]
[1778256186704,28.32,80018.9,0.0,0.9089,8e-05,11.20335]
[1778256188718,28.32,80013.97,0.0,0.90848,8e-05,11.24098]
[1778256193753,28.32,80010.02,0.0,0.90814,9e-05,11.27145]
[1778256194761,28.32,79999.4,0.0,0.90723,9e-05,11.35234]
[1778256195768,28.32,79994.7,0.0,0.90682,9e-05,11.38813]
[1778256197785,28.32,79989.7,0.0,0.90639,9e-05,11.42659]
[1778256201810,28.32,79989.04,0.0,0.90632,9e-05,11.43295]
[1778256202818,28.32,79994.77,0.0,0.90681,9e-05,11.3895]
[1778256204831,28.32,80003.88,0.0,0.90759,9e-05,11.31984]
[1778256208862,28.32,79996.38,0.0,0.90695,9e-05,11.3768]
[1778256209868,28.32,79991.21,0.0,0.9065,9e-05,11.41666]
[1778256210875,28.32,79983.69,0.0,0.90585,9e-05,11.4745]
[1778256211885,28.32,79981.18,0.0,0.90565,9e-05,11.49013]
[1778256216918,28.33,79981.23,0.0,0.90565,9e-05,11.49068]
[1778256221954,28.33,79979.85,0.0,0.90552,9e-05,11.50192]
[1778256226988,28.33,79985.38,0.0,0.90599,9e-05,11.46017]
[1778256231017,28.33,79992.06,0.0,0.90656,9e-05,11.40975]
[1778256232024,28.33,80002.07,0.0,0.90742,9e-05,11.33374]
[1778256237059,28.33,80001.2,0.0,0.90733,9e-05,11.34195]
[1778256241091,28.33,80007.47,0.0,0.90786,9e-05,11.29453]
[1778256246122,28.33,80007.13,0.0,0.90784,9e-05,11.29656]
[1778256251157,28.33,80002.41,0.0,0.90742,9e-05,11.33386]
[1778256256194,28.33,79990.03,0.0,0.90634,9e-05,11.42999]
[1778256261228,28.34,79987.7,0.0,0.90612,9e-05,11.44881]
[1778256266262,28.34,79987.43,0.0,0.90609,9e-05,11.4518]
[1778256271299,28.34,79988.65,0.0,0.90621,9e-05,11.43929]
[1778256276332,28.34,79989.4,0.0,0.90627,9e-05,11.43435]
[1778256278346,28.34,79998.34,0.0,0.90704,9e-05,11.36652]
[1778256283381,28.34,80001.88,0.0,0.90733,9e-05,11.34077]
[1778256288416,28.34,79998.45,0.0,0.90702,9e-05,11.36819]
[1778256293453,28.35,79999.97,0.0,0.90713,9e-05,11.3579]
[1778256298487,28.35,79996.69,0.0,0.90684,9e-05,11.38405]
[1778256303525,28.35,79998.25,0.0,0.90696,9e-05,11.3734]
[1778256304528,28.35,80007.81,0.0,0.90778,9e-05,11.3005]
[1778256305538,28.35,80018.52,0.0,0.90869,8e-05,11.2192]
[1778256310570,28.35,80019.62,0.0,0.90876,8e-05,11.21289]
[1778256314599,28.35,80026.48,0.0,0.90934,8e-05,11.16122]
[1778256317620,28.35,80020.85,0.0,0.90886,8e-05,11.20401]
[1778256320641,28.36,80014.28,0.0,0.90829,8e-05,11.25536]
[1778256324668,28.36,80008.6,0.0,0.90781,9e-05,11.29832]
[1778256329704,28.35,80013.1,0.0,0.90819,9e-05,11.26398]
[1778256334740,28.35,80015.25,0.0,0.9084,8e-05,11.2436]
[1778256339773,28.36,80014.65,0.0,0.90835,8e-05,11.24835]
[1778256341789,28.36,80008.66,0.0,0.90784,9e-05,11.29381]
[1778256344810,28.36,79991.05,0.0,0.90632,9e-05,11.42822]
[1778256345818,28.36,79990.43,0.0,0.90627,9e-05,11.43321]
[1778256350856,28.36,79996.18,0.0,0.90675,9e-05,11.39074]
[1778256355972,28.36,80000.77,0.0,0.90713,9e-05,11.35684]
[1778256357700,28.36,80065.65,0.0,0.91258,8e-05,10.8671]
[1778256358909,28.36,80071.69,0.0,0.91307,8e-05,10.82215]
[1778256359916,28.36,80061.31,0.0,0.91221,8e-05,10.9003]
[1778256360924,28.36,80059.35,0.0,0.91205,8e-05,10.91503]
[1778256362944,28.36,80048.09,0.0,0.91111,8e-05,11.0004]
[1778256363951,28.36,80044.49,0.0,0.91081,8e-05,11.0278]
[1778256367784,28.36,80038.74,0.0,0.91031,8e-05,11.07232]
[1778256371007,28.36,80035.77,0.0,0.91006,8e-05,11.09539]
[1778256376044,28.37,80035.5,0.0,0.91002,8e-05,11.09833]
[1778256381078,28.37,80027.63,0.0,0.90935,8e-05,11.15852]
[1778256382086,28.37,80022.4,0.0,0.90891,8e-05,11.19813]
[1778256386115,28.37,80027.99,0.0,0.90938,8e-05,11.15595]
[1778256388137,28.37,80020.38,0.0,0.90874,8e-05,11.21362]
[1778256393167,28.37,80021.42,0.0,0.90885,8e-05,11.20175]
[1778256395206,28.37,80032.93,0.0,0.90982,8e-05,11.11484]
[1778256396191,28.37,80037.38,0.0,0.91019,8e-05,11.08145]
[1778256398214,28.37,80043.36,0.0,0.91069,8e-05,11.03686]
[1778256399211,28.37,80047.84,0.0,0.91106,8e-05,11.00347]
[1778256400219,28.37,80054.45,0.0,0.91161,8e-05,10.95375]
[1778256401226,28.37,80054.71,0.0,0.91163,8e-05,10.95172]
[1778256406263,28.37,80051.21,0.0,0.91133,8e-05,10.97886]
[1778256411299,28.37,80052.21,0.0,0.9114,8e-05,10.97299]
[1778256416336,28.37,80049.38,0.0,0.91114,8e-05,10.99576]
[1778256421369,28.38,80046.48,0.0,0.91089,8e-05,11.0189]
[1778256422375,28.38,80055.33,0.0,0.91162,8e-05,10.95279]
[1778256423384,28.38,80059.34,0.0,0.91195,8e-05,10.92313]
[1778256428418,28.38,80058.76,0.0,0.91188,8e-05,10.92942]
[1778256432452,28.38,80047.93,0.0,0.91097,8e-05,11.01191]
[1778256433458,28.38,80042.98,0.0,0.91055,8e-05,11.04931]
[1778256436479,28.38,80034.45,0.0,0.90984,8e-05,11.11397]
[1778256440506,28.38,80029.57,0.0,0.90942,8e-05,11.15107]
[1778256441514,28.38,80022.04,0.0,0.90879,8e-05,11.20801]
[1778256442522,28.38,80019.74,0.0,0.90859,8e-05,11.22537]
[1778256446549,28.38,80011.81,0.0,0.90792,9e-05,11.28518]
[1778256448564,28.38,80000.59,0.0,0.90697,9e-05,11.37011]
[1778256453599,28.38,80002.03,0.0,0.90713,9e-05,11.35392]
[1778256458634,28.38,79995.59,0.0,0.90659,9e-05,11.40209]
[1778256462670,28.38,79988.86,0.0,0.90602,9e-05,11.45254]
[1778256464676,28.38,79981.45,0.0,0.90537,9e-05,11.50917]
[1778256465684,28.38,79979.62,0.0,0.90521,9e-05,11.52329]
[1778256470739,28.38,79983.38,0.0,0.90553,9e-05,11.49513]
[1778256472737,28.38,79988.44,0.0,0.90597,9e-05,11.45677]
[1778256474750,28.38,79993.75,0.0,0.90642,9e-05,11.41666]
[1778256476763,28.38,79999.36,0.0,0.90691,9e-05,11.37348]
[1778256481800,28.38,79998.88,0.0,0.90688,9e-05,11.37609]
[1778256486834,28.38,80002.02,0.0,0.90716,9e-05,11.35158]
[1778256491869,28.38,79997.42,0.0,0.90677,9e-05,11.38605]
[1778256493885,28.38,79991.6,0.0,0.90627,9e-05,11.43004]
[1778256498919,28.37,79990.25,0.0,0.90617,9e-05,11.43918]
[1778256500932,28.37,79999.46,0.0,0.90697,9e-05,11.3686]
[1778256502947,28.37,80001.83,0.0,0.90717,9e-05,11.3504]
[1778256508784,28.37,79998.03,0.0,0.90685,9e-05,11.37882]
[1778256514024,28.37,79995.32,0.0,0.90665,9e-05,11.39483]
[1778256516052,28.37,79989.75,0.0,0.90617,9e-05,11.43701]
[1778256521083,28.37,79996.36,0.0,0.90675,9e-05,11.38576]
[1778256526118,28.37,79993.02,0.0,0.90647,9e-05,11.41055]
[1778256531153,28.37,79996.34,0.0,0.90677,9e-05,11.38458]
[1778256535182,28.37,79990.14,0.0,0.90624,9e-05,11.43147]
[1778256536189,28.37,79983.23,0.0,0.90564,9e-05,11.48411]
[1778256537196,28.37,79983.96,0.0,0.90571,9e-05,11.47827]
[1778256542231,28.37,79986.35,0.0,0.90593,9e-05,11.45876]
[1778256547265,28.36,79983.61,0.0,0.9057,9e-05,11.47849]
[1778256552300,28.36,79982.68,0.0,0.90564,9e-05,11.48406]
[1778256557335,28.36,79984.87,0.0,0.90585,9e-05,11.46576]
[1778256562375,28.36,79983.92,0.0,0.90578,9e-05,11.47151]
[1778256567405,28.35,79987.79,0.0,0.90613,9e-05,11.44053]
[1778256572440,28.35,79986.24,0.0,0.90604,9e-05,11.44704]
[1778256577478,28.35,79987.89,0.0,0.9062,9e-05,11.43327]
[1778256580602,28.35,79980.44,0.0,0.90556,9e-05,11.48954]
[1778256582636,28.35,79979.76,0.0,0.90551,9e-05,11.49411]
[1778256587651,28.35,79981.17,0.0,0.90565,9e-05,11.48171]
[1778256592688,28.34,79984.11,0.0,0.90592,9e-05,11.45771]
[1778256597721,28.34,79985.64,0.0,0.90607,9e-05,11.44456]
[1778256602757,28.34,79984.07,0.0,0.90595,9e-05,11.45513]
[1778256606786,28.34,79991.26,0.0,0.90658,9e-05,11.39903]
[1778256612826,28.34,79991.47,0.0,0.90661,9e-05,11.39611]
[1778256617861,28.34,79991.62,0.0,0.90664,9e-05,11.39386]
[1778256621889,28.33,79998.93,0.0,0.90728,9e-05,11.33723]
[1778256622896,28.33,80003.02,0.0,0.90763,9e-05,11.30597]
[1778256623903,28.33,80008.62,0.0,0.90811,9e-05,11.26332]
[1778256624910,28.33,80013.62,0.0,0.90854,8e-05,11.22536]
[1778256626925,28.33,80015.81,0.0,0.90872,8e-05,11.20886]
[1778256630953,28.33,80022.95,0.0,0.90932,8e-05,11.15506]
[1778256631960,28.33,80030.18,0.0,0.90996,8e-05,11.09658]
[1778256632968,28.33,80028.85,0.0,0.90984,8e-05,11.10684]
[1778256636995,28.34,80022.85,0.0,0.90933,8e-05,11.15297]
[1778256638007,28.34,80015.55,0.0,0.90871,8e-05,11.20838]
[1778256639011,28.34,80013.91,0.0,0.90857,8e-05,11.22091]
[1778256644046,28.34,80008.95,0.0,0.90815,9e-05,11.25861]
[1778256649083,28.34,80010.09,0.0,0.90824,9e-05,11.2499]
[1778256655130,28.34,80006.85,0.0,0.90797,9e-05,11.27438]
[1778256659154,28.34,79998.21,0.0,0.90723,9e-05,11.33996]
[1778256660179,28.34,79992.75,0.0,0.90676,9e-05,11.38146]
[1778256661171,28.34,79986.46,0.0,0.90622,9e-05,11.42931]
[1778256662177,28.34,79985.7,0.0,0.90616,9e-05,11.43487]
[1778256667214,28.33,79986.12,0.0,0.90621,9e-05,11.43036]
[1778256670926,28.33,79975.68,0.0,0.90531,9e-05,11.50953]
[1778256671238,28.33,79975.13,0.0,0.90527,9e-05,11.51343]
[1778256674261,28.33,79963.34,0.0,0.90425,9e-05,11.60285]
[1778256675268,28.33,79960.22,0.0,0.90398,9e-05,11.62636]
[1778256680996,28.33,79958.91,0.0,0.90389,9e-05,11.63373]
[1778256685339,28.32,79965.41,0.0,0.9045,9e-05,11.58098]
[1778256687354,28.32,79963.45,0.0,0.90433,9e-05,11.59517]
[1778256689367,28.32,79968.72,0.0,0.90481,9e-05,11.55371]
[1778256691069,28.32,79974.72,0.0,0.90537,9e-05,11.50285]
[1778256693394,28.32,79984.19,0.0,0.9062,9e-05,11.42973]
[1778256694402,28.32,79985.38,0.0,0.9063,9e-05,11.42043]
[1778256699438,28.32,79986.04,0.0,0.90637,9e-05,11.41454]
[1778256701139,28.31,79993.59,0.0,0.90702,9e-05,11.35672]
[1778256701450,28.31,79993.59,0.0,0.90702,9e-05,11.35663]
[1778256704471,28.31,79998.06,0.0,0.90741,9e-05,11.32242]
[1778256706489,28.31,80005.56,0.0,0.90806,9e-05,11.26441]
[1778256711526,28.31,80004.28,0.0,0.90797,9e-05,11.27215]
[1778256716560,28.31,79997.14,0.0,0.90739,9e-05,11.32428]
[1778256721597,28.31,79994.38,0.0,0.90716,9e-05,11.34423]
[1778256726631,28.31,79994.21,0.0,0.90715,9e-05,11.34534]
[1778256728647,28.31,79999.35,0.0,0.90759,9e-05,11.30609]
[1778256730659,28.3,80004.74,0.0,0.90806,9e-05,11.26468]
[1778256734687,28.3,79994.3,0.0,0.90716,9e-05,11.34412]
[1778256735695,28.3,79984.66,0.0,0.90633,9e-05,11.41771]
[1778256736711,28.3,79978.93,0.0,0.90584,9e-05,11.46142]
[1778256737712,28.3,79981.62,0.0,0.90607,9e-05,11.44058]
[1778256738716,28.3,79987.32,0.0,0.90657,9e-05,11.39677]
[1778256740732,28.3,79994.95,0.0,0.90723,9e-05,11.33779]
[1778256742743,28.3,79996.16,0.0,0.90735,9e-05,11.32755]
[1778256747778,28.3,79997.8,0.0,0.9075,9e-05,11.31398]
[1778256752813,28.3,79998.93,0.0,0.90763,9e-05,11.30136]
[1778256757848,28.3,79996.1,0.0,0.90738,9e-05,11.32299]
[1778256762885,28.3,79992.96,0.0,0.90711,9e-05,11.34683]
[1778256767922,28.3,79998.1,0.0,0.90756,9e-05,11.30766]
[1778256772956,28.3,80002.04,0.0,0.90789,9e-05,11.27791]
[1778256775978,28.3,79996.29,0.0,0.9074,9e-05,11.32179]
[1778256781012,28.3,79986.19,0.0,0.90653,9e-05,11.39877]
[1778256783027,28.3,79981.06,0.0,0.90609,9e-05,11.43777]
[1778256786048,28.3,79969.53,0.0,0.90509,9e-05,11.52568]
[1778256787055,28.3,79968.07,0.0,0.90496,9e-05,11.53662]
[1778256791084,28.3,79964.46,0.0,0.90466,9e-05,11.56308]
[1778256796118,28.29,79964.56,0.0,0.90469,9e-05,11.5605]
[1778256801156,28.29,79969.05,0.0,0.90511,9e-05,11.52393]
[1778256804175,28.29,79976.72,0.0,0.90578,9e-05,11.46453]
[1778256809209,28.29,79972.65,0.0,0.90544,9e-05,11.49443]
[1778256812230,28.29,79967.15,0.0,0.905,9e-05,11.53184]
[1778256817265,28.28,79963.71,0.0,0.90471,9e-05,11.55691]
[1778256822303,28.28,79965.07,0.0,0.90484,9e-05,11.5454]
[1778256824315,28.28,79960.29,0.0,0.90443,9e-05,11.58138]
[1778256827337,28.28,79965.7,0.0,0.90492,9e-05,11.5388]
[1778256832370,28.28,79962.21,0.0,0.90463,9e-05,11.56416]
[1778256837405,28.28,79957.37,0.0,0.90422,9e-05,11.59971]
[1778256842440,28.27,79954.78,0.0,0.90402,9e-05,11.61763]
[1778256847476,28.27,79953.3,0.0,0.90391,9e-05,11.62688]
[1778256852510,28.27,79951.8,0.0,0.9038,9e-05,11.63613]
[1778256854524,28.27,79946.22,0.0,0.90332,9e-05,11.67823]
[1778256859559,28.26,79946.99,0.0,0.90342,9e-05,11.66951]
[1778256864594,28.26,79953.87,0.0,0.90406,9e-05,11.61334]
[1778256867615,28.25,79959.7,0.0,0.9046,9e-05,11.56671]
[1778256868623,28.25,79963.97,0.0,0.90498,9e-05,11.53335]
[1778256871327,28.25,79968.12,0.0,0.90538,9e-05,11.49619]
[1778256874666,28.25,79962.93,0.0,0.90494,9e-05,11.535]
[1778256877687,28.25,79957.67,0.0,0.90449,9e-05,11.57429]
[1778256882723,28.25,79956.1,0.0,0.90438,9e-05,11.5841]
[1778256887758,28.24,79959.95,0.0,0.90474,9e-05,11.5522]
[1778256892793,28.24,79959.34,0.0,0.90471,9e-05,11.55477]
[1778256897829,28.24,79955.67,0.0,0.90441,9e-05,11.58096]
[1778256899847,28.23,79949.94,0.0,0.90392,9e-05,11.62426]
[1778256903872,28.23,79947.28,0.0,0.90371,9e-05,11.64267]
[1778256908910,28.23,79948.32,0.0,0.90383,9e-05,11.6318]
[1778256913945,28.22,79949.22,0.0,0.90394,9e-05,11.62197]
[1778256918981,28.22,79949.28,0.0,0.90398,9e-05,11.61862]
[1778256924018,28.21,79950.32,0.0,0.9041,9e-05,11.60766]
[1778256929053,28.21,79955.31,0.0,0.90458,9e-05,11.56636]
[1778256932073,28.21,79961.98,0.0,0.90521,9e-05,11.50939]
[1778256937107,28.21,79962.6,0.0,0.90528,9e-05,11.50248]
[1778256942142,28.2,79964.42,0.0,0.90547,9e-05,11.48643]
[1778256947178,28.2,79966.17,0.0,0.90564,9e-05,11.47114]
[1778256952212,28.2,79964.85,0.0,0.90554,9e-05,11.4796]
[1778256957247,28.19,79963.34,0.0,0.90543,9e-05,11.48961]
[1778256962282,28.19,79958.99,0.0,0.90507,9e-05,11.52157]
[1778256964296,28.19,79953.55,0.0,0.9046,9e-05,11.56281]
[1778256969332,28.19,79955.16,0.0,0.90476,9e-05,11.54806]
[1778256974367,28.19,79953.69,0.0,0.90465,9e-05,11.55754]
[1778256979404,28.18,79949.89,0.0,0.90434,9e-05,11.58478]
[1778256984437,28.18,79948.58,0.0,0.90425,9e-05,11.59263]
[1778256989473,28.18,79948.76,0.0,0.90429,9e-05,11.58888]
[1778256994508,28.17,79946.48,0.0,0.90415,9e-05,11.59996]
[1778256999542,28.17,79945.09,0.0,0.90406,9e-05,11.60817]
[1778257003572,28.17,79934.59,0.0,0.90315,9e-05,11.68741]
[1778257004578,28.16,79927.5,0.0,0.90252,9e-05,11.74188]
[1778257005585,28.16,79914.71,0.0,0.90137,9e-05,11.84133]
[1778257006592,28.16,79912.28,0.0,0.90115,9e-05,11.85993]
[1778257011626,28.16,79912.64,0.0,0.90121,9e-05,11.855]
[1778257012633,28.16,79920.24,0.0,0.9019,9e-05,11.79528]
[1778257013640,28.16,79924.38,0.0,0.90228,9e-05,11.76269]
[1778257018676,28.16,79928.17,0.0,0.90263,9e-05,11.73178]
[1778257021377,28.15,79937.72,0.0,0.9035,9e-05,11.6561]
[1778257022703,28.15,79938.04,0.0,0.90355,9e-05,11.65231]
[1778257027738,28.15,79940.86,0.0,0.90383,9e-05,11.62747]
[1778257032774,28.14,79939.69,0.0,0.90376,9e-05,11.63365]
[1778257034788,28.14,79945.25,0.0,0.90427,9e-05,11.58945]
[1778257039825,28.14,79949.98,0.0,0.90471,9e-05,11.5503]
[1778257043852,28.14,79955.13,0.0,0.90519,9e-05,11.50862]
[1778257048887,28.13,79956.46,0.0,0.90533,9e-05,11.49624]
[1778257053922,28.13,79958.48,0.0,0.90556,9e-05,11.47446]
[1778257058957,28.13,79958.49,0.0,0.90558,9e-05,11.47232]
[1778257063995,28.12,79970.45,0.0,0.90665,9e-05,11.3781]
[1778257065003,28.12,79983.66,0.0,0.9078,9e-05,11.27641]
[1778257066010,28.12,79983.6,0.0,0.90779,9e-05,11.27675]
[1778257070045,28.12,79992.93,0.0,0.9086,9e-05,11.20449]
[1778257071050,28.12,79997.79,0.0,0.90902,9e-05,11.167]
[1778257075084,28.12,79998.28,0.0,0.90908,9e-05,11.16171]
[1778257080121,28.12,80001.84,0.0,0.9094,9e-05,11.13292]
[1778257085154,28.12,79998.25,0.0,0.90911,9e-05,11.15876]
[1778257089183,28.11,79988.54,0.0,0.9083,9e-05,11.23172]
[1778257091197,28.11,79986.26,0.0,0.90811,9e-05,11.2484]
[1778257094217,28.11,79976.58,0.0,0.90729,9e-05,11.32143]
[1778257096232,28.11,79971.24,0.0,0.90684,9e-05,11.36146]
[1778257099252,28.11,79963.85,0.0,0.9062,9e-05,11.41774]
[1778257104288,28.11,79965.99,0.0,0.90639,9e-05,11.4005]
[1778257109322,28.11,79966.41,0.0,0.90644,9e-05,11.39643]
[1778257114358,28.1,79966.14,0.0,0.90645,9e-05,11.39362]
[1778257119393,28.1,79965.74,0.0,0.90643,9e-05,11.39589]
[1778257124428,28.1,79964.13,0.0,0.9063,9e-05,11.40753]
[1778257129470,28.1,79962.67,0.0,0.90618,9e-05,11.41776]
[1778257134500,28.1,79960.24,0.0,0.90598,9e-05,11.43559]
[1778257139535,28.1,79961.57,0.0,0.9061,9e-05,11.42465]
[1778257144568,28.1,79960.75,0.0,0.90604,9e-05,11.42999]
[1778257150610,28.1,79960.98,0.0,0.90607,9e-05,11.42724]
[1778257155645,28.09,79960.54,0.0,0.90604,9e-05,11.42982]
[1778257160680,28.09,79960.55,0.0,0.90605,9e-05,11.42891]
[1778257166723,28.09,79960.34,0.0,0.90605,9e-05,11.42948]
[1778257169743,28.09,79954.58,0.0,0.90555,9e-05,11.47336]
[1778257174779,28.09,79956.12,0.0,0.90572,9e-05,11.45616]
[1778257176789,28.09,79949.84,0.0,0.90518,9e-05,11.50418]
[1778257177799,28.09,79944.31,0.0,0.90469,9e-05,11.54668]
[1778257180501,28.09,79942.44,0.0,0.90454,9e-05,11.56037]
[1778257185856,28.08,79947.07,0.0,0.90497,9e-05,11.52197]
[1778257190891,28.08,79947.14,0.0,0.905,9e-05,11.51943]
[1778257195927,28.08,79948.11,0.0,0.90511,9e-05,11.50994]
[1778257200963,28.07,79949.35,0.0,0.90524,9e-05,11.49838]
[1778257202977,28.07,79962.34,0.0,0.90639,9e-05,11.39722]
[1778257203983,28.07,79963.07,0.0,0.90646,9e-05,11.39135]
[1778257207005,28.07,79955.54,0.0,0.90581,9e-05,11.44875]
[1778257209019,28.07,79958.69,0.0,0.90609,9e-05,11.42376]
[1778257210713,28.07,79965.91,0.0,0.90673,9e-05,11.36762]
[1778257215065,28.07,79972.74,0.0,0.90733,9e-05,11.31431]
[1778257216069,28.07,79975.63,0.0,0.90758,9e-05,11.292]
[1778257218086,28.07,79979.63,0.0,0.90793,9e-05,11.26121]
[1778257220783,28.07,79971.43,0.0,0.90722,9e-05,11.32402]
[1778257226139,28.07,79969.42,0.0,0.90705,9e-05,11.33899]
[1778257229159,28.07,79951.9,0.0,0.90552,9e-05,11.47384]
[1778257230166,28.07,79946.52,0.0,0.90505,9e-05,11.51519]
[1778257236214,28.06,79948.11,0.0,0.90524,9e-05,11.49668]
[1778257241246,28.06,79947.23,0.0,0.90518,9e-05,11.50169]
[1778257246286,28.06,79947.89,0.0,0.90526,9e-05,11.49477]
[1778257247292,28.06,79942.3,0.0,0.90477,9e-05,11.53772]
[1778257248294,28.06,79942.9,0.0,0.90483,9e-05,11.53263]
[1778257254336,28.05,79942.19,0.0,0.9048,9e-05,11.53545]
[1778257257358,28.05,79951.66,0.0,0.90565,9e-05,11.46074]
[1778257262398,28.05,79951.97,0.0,0.9057,9e-05,11.45648]
[1778257267428,28.05,79953.16,0.0,0.90582,9e-05,11.44534]
[1778257272464,28.04,79953.93,0.0,0.90591,9e-05,11.43745]
[1778257275484,28.04,79938.6,0.0,0.90457,9e-05,11.55502]
[1778257276491,28.04,79932.58,0.0,0.90404,9e-05,11.60123]
[1778257278506,28.04,79932.95,0.0,0.90409,9e-05,11.59706]
[1778257283541,28.03,79932.62,0.0,0.9041,9e-05,11.59673]
[1778257287568,28.03,79936.11,0.0,0.90443,9e-05,11.56769]
[1778257292603,28.03,79935.04,0.0,0.90439,9e-05,11.56963]
[1778257297639,28.03,79938.8,0.0,0.90475,9e-05,11.53816]
[1778257300699,28.02,79945.98,0.0,0.9054,9e-05,11.48119]
[1778257301670,28.02,79950.02,0.0,0.90576,9e-05,11.44925]
[1778257306702,28.02,79951.61,0.0,0.90592,9e-05,11.43542]
[1778257311736,28.02,79956.39,0.0,0.90635,9e-05,11.39703]
[1778257316771,28.02,79957.95,0.0,0.9065,9e-05,11.38369]
[1778257321807,28.01,79958.56,0.0,0.90657,9e-05,11.3777]
[1778257326849,28.01,79961.64,0.0,0.90685,9e-05,11.35266]
[1778257331878,28.01,79963.7,0.0,0.90704,9e-05,11.3358]
[1778257333895,28.01,79971.08,0.0,0.90769,9e-05,11.2786]
[1778257335910,28.01,79976.42,0.0,0.90815,9e-05,11.23742]
[1778257337919,28.01,79981.85,0.0,0.90862,9e-05,11.19574]
[1778257340941,28.01,79989.35,0.0,0.90926,9e-05,11.13851]
[1778257341947,28.01,79986.35,0.0,0.909,9e-05,11.16167]
[1778257346982,28.01,79981.81,0.0,0.9086,9e-05,11.19724]
[1778257347989,28.01,79976.73,0.0,0.90816,9e-05,11.23638]
[1778257350005,28.01,79969.52,0.0,0.90754,9e-05,11.29195]
[1778257355040,28.01,79969.94,0.0,0.9076,9e-05,11.28472]
[1778257357054,28.01,79964.58,0.0,0.90714,9e-05,11.32602]
[1778257362089,28.01,79967.36,0.0,0.90738,9e-05,11.30454]
[1778257367125,28.01,79970.66,0.0,0.90766,9e-05,11.27914]
[1778257372159,28.01,79966.6,0.0,0.90731,9e-05,11.31031]
[1778257377193,28.01,79964.44,0.0,0.90713,9e-05,11.32678]
[1778257382231,28.01,79963.25,0.0,0.90703,9e-05,11.33567]
[1778257387264,28.01,79962.99,0.0,0.90701,9e-05,11.33737]
[1778257392299,28.01,79961.7,0.0,0.9069,9e-05,11.34701]
[1778257397334,28.01,79960.62,0.0,0.90681,9e-05,11.355]
[1778257399348,28.01,79955.52,0.0,0.90636,9e-05,11.39421]
[1778257403376,28.01,79948.18,0.0,0.90573,9e-05,11.45038]
[1778257406399,28.01,79940.55,0.0,0.90506,9e-05,11.50881]
[1778257408412,28.01,79935.23,0.0,0.9046,9e-05,11.54946]
[1778257411433,28.01,79929.94,0.0,0.90417,9e-05,11.58536]
[1778257413448,28.0,79927.89,0.0,0.90399,9e-05,11.6004]
[1778257418484,28.0,79929.55,0.0,0.90417,9e-05,11.58518]
[1778257423519,28.0,79930.0,0.0,0.90423,9e-05,11.57949]
[1778257428554,28.0,79930.19,0.0,0.90426,9e-05,11.57688]
[1778257433589,28.0,79935.46,0.0,0.90473,9e-05,11.5363]
[1778257438624,28.0,79934.71,0.0,0.90465,9e-05,11.54278]
[1778257443660,28.0,79939.83,0.0,0.9051,9e-05,11.50365]
[1778257448697,28.0,79943.31,0.0,0.90543,9e-05,11.47513]
[1778257453730,27.99,79945.43,0.0,0.90563,9e-05,11.45741]
[1778257458766,27.99,79945.49,0.0,0.90565,9e-05,11.45559]
[1778257463801,27.99,79944.29,0.0,0.90556,9e-05,11.46359]
[1778257468836,27.99,79950.03,0.0,0.90608,9e-05,11.4178]
[1778257469842,27.99,79951.79,0.0,0.90623,9e-05,11.40397]
[1778257473870,27.99,79955.33,0.0,0.90658,9e-05,11.37184]
[1778257478906,27.99,79959.09,0.0,0.90691,9e-05,11.34231]
[1778257483943,27.99,79958.97,0.0,0.90691,9e-05,11.34283]
[1778257485957,27.99,79964.61,0.0,0.9074,9e-05,11.29915]
[1778257486963,27.99,79969.84,0.0,0.90786,9e-05,11.25883]
[1778257488979,27.99,79971.09,0.0,0.90796,9e-05,11.24929]
[1778257494013,27.99,79974.14,0.0,0.90822,9e-05,11.226]
[1778257499048,27.99,79971.44,0.0,0.90799,9e-05,11.24699]
[1778257504083,27.99,79970.97,0.0,0.90795,9e-05,11.25076]
[1778257509126,27.99,79970.84,0.0,0.90793,9e-05,11.25197]
[1778257514154,27.99,79968.53,0.0,0.90773,9e-05,11.26994]
[1778257519188,27.99,79966.11,0.0,0.90752,9e-05,11.28867]
[1778257524223,27.99,79972.86,0.0,0.9081,9e-05,11.23675]
[1778257525230,27.99,79978.15,0.0,0.90856,9e-05,11.19618]
[1778257526933,27.99,79976.67,0.0,0.90843,9e-05,11.20771]
[1778257528261,27.99,79982.92,0.0,0.90897,9e-05,11.15957]
[1778257529259,27.99,79986.94,0.0,0.90932,9e-05,11.12854]
[1778257530266,27.99,79997.7,0.0,0.91024,8e-05,11.04608]
[1778257531273,27.99,80003.09,0.0,0.91072,8e-05,11.00091]
[1778257534295,27.99,80025.2,0.0,0.91258,8e-05,10.83248]
[1778257535302,27.99,80037.28,0.0,0.91359,8e-05,10.74094]
[1778257537009,27.99,80039.14,0.0,0.91375,8e-05,10.72663]
[1778257542352,27.98,80039.24,0.0,0.91376,8e-05,10.72516]
[1778257544365,27.98,80031.37,0.0,0.91311,8e-05,10.78422]
[1778257545371,27.98,80025.83,0.0,0.91265,8e-05,10.82642]
[1778257547079,27.99,80026.87,0.0,0.91273,8e-05,10.81902]
[1778257552421,27.98,80024.63,0.0,0.91256,8e-05,10.8349]
[1778257554436,27.98,80010.36,0.0,0.91136,8e-05,10.94301]
[1778257555443,27.98,80001.32,0.0,0.9106,8e-05,11.01187]
[1778257557151,27.98,79996.03,0.0,0.91015,9e-05,11.05204]
[1778257558464,27.98,79990.34,0.0,0.90967,9e-05,11.0954]
[1778257559471,27.98,79984.5,0.0,0.90917,9e-05,11.13995]
[1778257561484,27.98,79981.63,0.0,0.90892,9e-05,11.16239]
[1778257566522,27.99,79979.22,0.0,0.9087,9e-05,11.18204]
[1778257571562,27.99,79976.95,0.0,0.90849,9e-05,11.20071]
[1778257573577,27.99,79971.82,0.0,0.90804,9e-05,11.24061]
[1778257578612,27.99,79969.07,0.0,0.9078,9e-05,11.26266]
[1778257583647,27.99,79979.22,0.0,0.90867,9e-05,11.18511]
[1778257585661,27.99,79985.61,0.0,0.90922,9e-05,11.13579]
[1778257590696,27.99,79985.83,0.0,0.90924,9e-05,11.13349]
[1778257595731,27.99,79990.31,0.0,0.90966,9e-05,11.09464]
[1778257599760,27.99,79995.57,0.0,0.91011,9e-05,11.05413]
[1778257604794,27.99,79998.65,0.0,0.91038,8e-05,11.03047]
[1778257605801,27.99,80004.46,0.0,0.91087,8e-05,10.98614]
[1778257606808,27.99,80009.54,0.0,0.9113,8e-05,10.94751]
[1778257608823,27.99,80012.93,0.0,0.91158,8e-05,10.92192]
[1778257613859,27.99,80017.37,0.0,0.91196,8e-05,10.88764]
[1778257618894,27.99,80014.72,0.0,0.91173,8e-05,10.90828]
[1778257620907,27.99,80011.81,0.0,0.91149,8e-05,10.93043]
[1778257625944,27.99,80013.9,0.0,0.91166,8e-05,10.91457]
[1778257628963,27.99,80019.04,0.0,0.91209,8e-05,10.87564]
[1778257630978,27.99,80012.51,0.0,0.91154,8e-05,10.92531]
[1778257631985,27.99,79998.87,0.0,0.91039,8e-05,11.02963]
[1778257632992,27.99,79996.8,0.0,0.91021,9e-05,11.04573]
[1778257638028,27.99,79991.52,0.0,0.90977,9e-05,11.08538]
[1778257643062,27.99,79988.76,0.0,0.90954,9e-05,11.10561]
[1778257648097,27.99,79985.63,0.0,0.90928,9e-05,11.12876]
[1778257652126,27.99,79980.11,0.0,0.90883,9e-05,11.16782]
[1778257657160,27.99,79975.13,0.0,0.90838,9e-05,11.20745]
[1778257662195,27.99,79971.96,0.0,0.90809,9e-05,11.23321]
[1778257667230,27.99,79967.94,0.0,0.90773,9e-05,11.26555]
[1778257672265,27.99,79967.94,0.0,0.90772,9e-05,11.2668]
[1778257678310,28.0,79966.72,0.0,0.90759,9e-05,11.2776]
[1778257683343,28.0,79967.81,0.0,0.90768,9e-05,11.27029]
[1778257688378,28.0,79966.88,0.0,0.90758,9e-05,11.27861]
[1778257693414,28.0,79962.3,0.0,0.90717,9e-05,11.31498]
[1778257697444,28.0,79955.61,0.0,0.90658,9e-05,11.3671]
[1778257698463,28.0,79950.26,0.0,0.90611,9e-05,11.40871]
[1778257699465,28.0,79948.34,0.0,0.90594,9e-05,11.42363]
[1778257702479,28.0,79953.64,0.0,0.90641,9e-05,11.38271]
[1778257707514,28.0,79952.63,0.0,0.90631,9e-05,11.39089]
[1778257712549,28.0,79953.73,0.0,0.90643,9e-05,11.37871]
[1778257717585,28.0,79954.74,0.0,0.90652,9e-05,11.37136]
[1778257722619,28.0,79954.72,0.0,0.90651,9e-05,11.37202]
[1778257727654,28.01,79955.82,0.0,0.9066,9e-05,11.36407]
[1778257732692,28.01,79956.18,0.0,0.90662,9e-05,11.36191]
[1778257736719,28.01,79952.79,0.0,0.90632,9e-05,11.38848]
[1778257741756,28.01,79955.09,0.0,0.90652,9e-05,11.37107]
[1778257746787,28.01,79956.2,0.0,0.90661,9e-05,11.36299]
[1778257751828,28.01,79958.06,0.0,0.90677,9e-05,11.34918]
[1778257756859,28.01,79958.77,0.0,0.90682,9e-05,11.3444]
[1778257762899,28.01,79959.09,0.0,0.90684,9e-05,11.34271]
[1778257767935,28.01,79954.56,0.0,0.90644,9e-05,11.37816]
[1778257770956,28.01,79948.88,0.0,0.90594,9e-05,11.42227]
[1778257774983,28.01,79942.94,0.0,0.90545,9e-05,11.46425]
[1778257781026,28.01,79939.61,0.0,0.90515,9e-05,11.48971]
[1778257784047,28.01,79944.94,0.0,0.90563,9e-05,11.44811]
[1778257789083,28.01,79947.04,0.0,0.90582,9e-05,11.43162]
[1778257791096,28.01,79937.26,0.0,0.90495,9e-05,11.50737]
[1778257792103,28.01,79937.52,0.0,0.90498,9e-05,11.50518]
[1778257797139,28.01,79938.67,0.0,0.90509,9e-05,11.49541]
[1778257802175,28.01,79939.89,0.0,0.90521,9e-05,11.48511]
[1778257807211,28.01,79943.71,0.0,0.90555,9e-05,11.45474]
[1778257812246,28.01,79939.66,0.0,0.9052,9e-05,11.48541]
[1778257814259,28.01,79938.17,0.0,0.90508,9e-05,11.49652]
[1778257819297,28.0,79940.93,0.0,0.90533,9e-05,11.47392]
[1778257824332,28.0,79939.48,0.0,0.90522,9e-05,11.48403]
[1778257826351,28.0,79927.65,0.0,0.90418,9e-05,11.57516]
[1778257828365,28.0,79919.08,0.0,0.90341,9e-05,11.64156]
[1778257830375,28.0,79914.92,0.0,0.90305,9e-05,11.67309]
[1778257832391,28.0,79901.61,0.0,0.90189,9e-05,11.77157]
[1778257833396,28.0,79894.77,0.0,0.90127,9e-05,11.82525]
[1778257834405,28.0,79891.98,0.0,0.90102,9e-05,11.84673]
[1778257835410,28.0,79877.64,0.0,0.8997,9e-05,11.95984]
[1778257836430,28.0,79866.38,0.0,0.89866,9e-05,12.04879]
[1778257837427,28.0,79857.49,0.0,0.89783,9e-05,12.11906]
[1778257838434,28.0,79850.67,0.0,0.89719,9e-05,12.17319]
[1778257839441,27.99,79849.41,0.0,0.89711,9e-05,12.1796]
[1778257844478,27.99,79849.89,0.0,0.89718,9e-05,12.17402]
[1778257849513,27.99,79845.8,0.0,0.89681,9e-05,12.2048]
[1778257853545,27.98,79856.98,0.0,0.89793,9e-05,12.11044]
[1778257854547,27.98,79863.11,0.0,0.8985,9e-05,12.06157]
[1778257859583,27.98,79859.39,0.0,0.89817,9e-05,12.08993]
[1778257862314,27.97,79851.02,0.0,0.89739,9e-05,12.15588]
[1778257862603,27.97,79851.02,0.0,0.8974,9e-05,12.15529]
[1778257867639,27.97,79852.63,0.0,0.89756,9e-05,12.14112]
[1778257869657,27.97,79864.3,0.0,0.89869,9e-05,12.0454]
[1778257870659,27.97,79871.6,0.0,0.89937,9e-05,11.98746]
[1778257872384,27.97,79873.41,0.0,0.89954,9e-05,11.97305]
[1778257877714,27.97,79875.15,0.0,0.89971,9e-05,11.95873]
[1778257878717,27.97,79869.33,0.0,0.89917,9e-05,12.00474]
[1778257879723,27.97,79862.3,0.0,0.89852,9e-05,12.06023]
[1778257880733,27.96,79859.5,0.0,0.89826,9e-05,12.08192]
[1778257882454,27.96,79853.83,0.0,0.89773,9e-05,12.12692]
[1778257883757,27.96,79851.68,0.0,0.89754,9e-05,12.14302]
[1778257887785,27.96,79846.08,0.0,0.89702,9e-05,12.1865]
[1778257890806,27.96,79839.59,0.0,0.89642,9e-05,12.237]
[1778257894839,27.96,79829.24,0.0,0.89549,0.0001,12.31372]
[1778257896852,27.96,79823.57,0.0,0.89496,0.0001,12.35801]
[1778257901887,27.95,79823.2,0.0,0.89496,0.0001,12.35812]
[1778257903901,27.95,79831.32,0.0,0.89575,0.0001,12.29211]
[1778257905914,27.95,79835.51,0.0,0.89616,9e-05,12.25775]
[1778257909943,27.95,79840.63,0.0,0.89666,9e-05,12.21531]
[1778257912964,27.94,79828.94,0.0,0.89556,0.0001,12.30748]
[1778257913975,27.94,79828.19,0.0,0.8955,0.0001,12.31298]
[1778257919006,27.94,79829.21,0.0,0.89562,0.0001,12.30233]
[1778257923039,27.94,79834.47,0.0,0.89615,0.0001,12.25837]
[1778257925056,27.94,79838.42,0.0,0.89653,9e-05,12.22606]
[1778257930088,27.93,79836.63,0.0,0.89638,9e-05,12.2386]
[1778257935121,27.93,79835.09,0.0,0.89626,9e-05,12.24891]
[1778257940159,27.93,79834.4,0.0,0.89622,0.0001,12.25238]
[1778257945194,27.92,79835.14,0.0,0.89635,9e-05,12.24089]
[1778257950232,27.9,79830.67,0.0,0.89612,0.0001,12.26039]
[1778257955267,27.87,79826.11,0.0,0.89591,0.0001,12.2757]
[1778257957280,27.87,79816.03,0.0,0.89495,0.0001,12.35656]
[1778257958287,27.87,79809.6,0.0,0.89433,0.0001,12.40812]
[1778257961310,27.87,79806.43,0.0,0.89402,0.0001,12.43387]
[1778257962318,27.87,79799.62,0.0,0.89336,0.0001,12.48868]
[1778257963324,27.87,79798.26,0.0,0.89322,0.0001,12.49981]
[1778257968360,27.86,79809.95,0.0,0.89442,0.0001,12.4003]
[1778257969366,27.86,79820.81,0.0,0.89546,0.0001,12.31313]
[1778257970373,27.86,79821.58,0.0,0.89554,0.0001,12.30648]
[1778257975408,27.86,79821.55,0.0,0.89557,0.0001,12.30441]
[1778257978428,27.86,79829.86,0.0,0.89637,0.0001,12.23659]
[1778257983464,27.86,79829.49,0.0,0.89636,0.0001,12.23782]
[1778257987491,27.85,79834.84,0.0,0.89688,9e-05,12.19374]
[1778257992526,27.85,79834.48,0.0,0.89687,9e-05,12.19521]
[1778257996562,27.85,79828.93,0.0,0.89635,0.0001,12.23852]
[1778257998576,27.85,79826.79,0.0,0.89616,0.0001,12.25472]
[1778258003605,27.85,79826.18,0.0,0.89612,0.0001,12.25783]
[1778258006628,27.84,79831.97,0.0,0.89668,9e-05,12.21048]
[1778258008642,27.84,79842.67,0.0,0.8977,9e-05,12.12449]
[1778258009648,27.84,79847.04,0.0,0.89811,9e-05,12.0895]
[1778258011663,27.84,79849.73,0.0,0.8984,9e-05,12.06382]
[1778258016699,27.84,79840.6,0.0,0.89754,9e-05,12.13622]
[1778258017706,27.84,79837.1,0.0,0.89721,9e-05,12.16399]
[1778258019720,27.84,79835.31,0.0,0.89705,9e-05,12.17784]
[1778258024755,27.84,79830.89,0.0,0.89665,0.0001,12.21193]
[1778258026770,27.84,79830.61,0.0,0.89663,0.0001,12.2135]
[1778258031804,27.84,79834.27,0.0,0.89699,9e-05,12.1827]
[1778258036842,27.83,79827.87,0.0,0.8964,0.0001,12.23256]
[1778258037845,27.83,79820.74,0.0,0.89572,0.0001,12.28933]
[1778258038854,27.83,79821.66,0.0,0.89582,0.0001,12.28149]
[1778258043589,27.83,79830.29,0.0,0.89666,0.0001,12.21054]
[1778258044895,27.83,79831.35,0.0,0.89677,0.0001,12.20126]
[1778258047923,27.83,79840.37,0.0,0.89764,9e-05,12.12808]
[1778258048930,27.83,79842.28,0.0,0.89782,9e-05,12.11255]
[1778258053965,27.83,79840.79,0.0,0.8977,9e-05,12.12317]
[1778258058999,27.82,79845.15,0.0,0.89812,9e-05,12.08715]
[1778258063729,27.82,79837.22,0.0,0.89739,9e-05,12.14927]
[1778258069068,27.82,79838.25,0.0,0.8975,9e-05,12.13952]
[1778258074104,27.82,79839.03,0.0,0.89762,9e-05,12.12774]
[1778258079138,27.82,79839.36,0.0,0.89767,9e-05,12.12362]
[1778258084174,27.81,79840.01,0.0,0.89775,9e-05,12.1171]
[1778258089210,27.81,79840.73,0.0,0.89784,9e-05,12.10883]
[1778258094244,27.81,79840.36,0.0,0.89785,9e-05,12.10848]
[1778258099280,27.8,79840.23,0.0,0.89787,9e-05,12.10626]
[1778258104315,27.8,79837.68,0.0,0.89767,9e-05,12.12342]
[1778258106328,27.79,79831.91,0.0,0.89714,9e-05,12.16822]
[1778258112370,27.79,79828.33,0.0,0.89685,0.0001,12.19257]
[1778258117406,27.78,79828.67,0.0,0.89692,0.0001,12.18629]
[1778258121434,27.78,79819.06,0.0,0.89604,0.0001,12.26053]
[1778258122440,27.78,79817.05,0.0,0.89585,0.0001,12.27587]
[1778258127477,27.72,79810.04,0.0,0.89566,0.0001,12.29183]
[1778258132514,27.66,79810.25,0.0,0.89615,0.0001,12.2484]
[1778258137547,27.63,79811.62,0.0,0.89653,0.0001,12.21552]
[1778258142581,27.61,79815.73,0.0,0.89708,0.0001,12.16891]
[1778258147617,27.58,79813.41,0.0,0.89712,0.0001,12.16502]
[1778258152651,27.58,79814.27,0.0,0.89724,0.0001,12.15535]
[1778258157686,27.57,79815.06,0.0,0.89734,0.0001,12.14625]
[1778258162721,27.57,79815.56,0.0,0.89742,0.0001,12.13949]
[1778258167757,27.56,79816.31,0.0,0.89753,0.0001,12.13069]
[1778258172792,27.56,79814.16,0.0,0.89736,0.0001,12.14476]
[1778258177827,27.56,79815.01,0.0,0.89748,0.0001,12.13502]
[1778258180850,27.55,79824.38,0.0,0.89839,9e-05,12.05779]
[1778258181854,27.55,79834.45,0.0,0.89939,9e-05,11.97229]
[1778258182862,27.55,79836.93,0.0,0.89963,9e-05,11.95205]
[1778258187896,27.5,79840.19,0.0,0.90034,9e-05,11.89036]
[1778258190918,27.47,79845.99,0.0,0.9011,9e-05,11.82541]
[1778258192933,27.46,79847.2,0.0,0.90131,9e-05,11.80585]
[1778258197966,27.45,79845.96,0.0,0.90127,9e-05,11.80883]
[1778258203013,27.45,79846.48,0.0,0.90134,9e-05,11.80231]
[1778258206033,27.45,79841.31,0.0,0.90088,9e-05,11.84236]
[1778258208047,27.43,79840.8,0.0,0.90095,9e-05,11.83566]
[1778258211070,27.41,79831.77,0.0,0.90029,9e-05,11.89216]
[1778258216104,27.37,79824.85,0.0,0.89997,9e-05,11.91872]
[1778258218118,27.35,79820.2,0.0,0.89968,9e-05,11.94385]
[1778258223154,27.34,79821.43,0.0,0.89983,9e-05,11.93069]
[1778258228189,27.33,79825.51,0.0,0.90031,9e-05,11.88994]
[1778258233224,27.3,79830.08,0.0,0.90097,9e-05,11.83256]
[1778258238259,27.3,79835.61,0.0,0.90151,9e-05,11.78585]
[1778258243294,27.3,79834.48,0.0,0.90143,9e-05,11.79305]
[1778258248340,27.29,79833.14,0.0,0.90133,9e-05,11.80186]
[1778258251360,27.29,79832.01,0.0,0.90127,9e-05,11.80553]
[1778258255387,27.28,79826.34,0.0,0.90081,9e-05,11.84483]
[1778258260423,27.26,79828.22,0.0,0.90117,9e-05,11.81349]
[1778258265460,27.24,79824.08,0.0,0.90091,9e-05,11.83565]
[1778258269484,27.22,79818.51,0.0,0.90056,9e-05,11.86556]
[1778258272506,27.21,79809.48,0.0,0.89982,0.0001,11.92861]
[1778258273514,27.2,79807.77,0.0,0.89972,0.0001,11.93698]
[1778258278550,27.16,79805.39,0.0,0.8998,0.0001,11.92914]
[1778258283585,27.13,79805.33,0.0,0.90009,0.0001,11.90421]
[1778258288620,27.12,79803.31,0.0,0.89992,0.0001,11.91835]
[1778258293655,27.12,79800.21,0.0,0.89965,0.0001,11.94127]
[1778258298691,27.12,79799.12,0.0,0.89958,0.0001,11.94781]
[1778258303726,27.1,79796.2,0.0,0.89943,0.0001,11.96045]
[1778258306751,27.1,79790.27,0.0,0.89888,0.0001,12.00695]
[1778258308765,27.09,79781.48,0.0,0.8981,0.0001,12.07334]
[1778258310777,27.07,79780.9,0.0,0.89818,0.0001,12.06602]
[1778258311784,27.06,79774.59,0.0,0.89766,0.0001,12.10786]
[1778258312793,27.06,79773.48,0.0,0.89763,0.0001,12.11057]
[1778258317826,27.03,79770.96,0.0,0.89756,0.0001,12.1165]
[1778258322864,27.03,79771.12,0.0,0.89761,0.0001,12.11194]
[1778258327899,27.03,79770.2,0.0,0.89756,0.0001,12.11618]
[1778258331933,27.02,79764.42,0.0,0.89703,0.0001,12.16047]
[1778258334950,27.02,79762.0,0.0,0.89682,0.0001,12.17823]
[1778258339987,27.01,79768.03,0.0,0.89745,0.0001,12.12498]
[1778258343007,27.01,79778.21,0.0,0.89846,0.0001,12.03939]
[1778258344015,27.0,79776.84,0.0,0.89839,0.0001,12.04556]
[1778258347035,26.99,79774.12,0.0,0.8982,0.0001,12.06161]
[1778258352071,26.98,79781.87,0.0,0.89904,0.0001,11.99015]
[1778258354083,26.98,79774.25,0.0,0.89831,0.0001,12.05181]
[1778258355805,26.98,79772.63,0.0,0.89816,0.0001,12.06455]
[1778258361133,26.98,79775.21,0.0,0.89845,0.0001,12.0398]
[1778258365876,26.97,79769.81,0.0,0.89795,0.0001,12.0822]
[1778258367186,26.97,79764.48,0.0,0.89745,0.0001,12.12504]
[1778258370205,26.97,79769.84,0.0,0.89799,0.0001,12.07895]
[1778258375946,26.96,79767.46,0.0,0.89782,0.0001,12.09153]
[1778258378262,26.96,79760.65,0.0,0.89718,0.0001,12.14591]
[1778258379268,26.96,79755.1,0.0,0.89664,0.0001,12.19108]
[1778258381282,26.96,79764.43,0.0,0.89757,0.0001,12.11262]
[1778258382290,26.96,79769.56,0.0,0.89808,0.0001,12.06971]
[1778258384305,26.96,79772.63,0.0,0.89839,0.0001,12.04335]
[1778258389339,26.95,79773.61,0.0,0.89852,0.0001,12.03275]
[1778258394374,26.95,79774.14,0.0,0.89859,0.0001,12.02601]
[1778258399409,26.95,79772.95,0.0,0.89851,0.0001,12.03352]
[1778258404446,26.94,79771.25,0.0,0.89837,0.0001,12.04524]
[1778258409479,26.94,79770.53,0.0,0.89833,0.0001,12.04844]
[1778258414523,26.94,79770.86,0.0,0.89838,0.0001,12.04392]
[1778258419554,26.93,79773.45,0.0,0.89866,0.0001,12.02052]
[1778258424595,26.93,79774.01,0.0,0.89874,0.0001,12.01346]
[1778258426604,26.93,79764.36,0.0,0.89781,0.0001,12.09253]
[1778258427612,26.93,79761.61,0.0,0.89754,0.0001,12.11471]
[1778258432648,26.93,79758.37,0.0,0.89729,0.0001,12.13462]
[1778258437683,26.92,79761.28,0.0,0.8976,0.0001,12.10776]
[1778258442718,26.92,79753.54,0.0,0.89688,0.0001,12.16893]
[1778258447753,26.91,79744.45,0.0,0.89602,0.0001,12.24113]
[1778258449768,26.91,79740.84,0.0,0.89568,0.0001,12.26963]
[1778258454804,26.91,79742.05,0.0,0.89584,0.0001,12.25571]
[1778258459838,26.89,79741.47,0.0,0.89591,0.0001,12.24954]
[1778258464877,26.85,79740.15,0.0,0.89608,0.0001,12.23526]
[1778258468904,26.82,79735.11,0.0,0.89586,0.0001,12.25285]
[1778258473938,26.79,79737.94,0.0,0.89643,0.0001,12.20498]
[1778258476961,26.78,79743.54,0.0,0.89701,0.0001,12.15636]
[1778258481997,26.78,79742.49,0.0,0.89694,0.0001,12.16187]
[1778258487028,26.77,79747.54,0.0,0.89748,0.0001,12.1168]
[1778258492066,26.77,79745.76,0.0,0.89736,0.0001,12.12452]
[1778258497101,26.74,79744.79,0.0,0.89755,0.0001,12.10873]
[1778258502136,26.69,79745.1,0.0,0.89795,0.0001,12.07409]
[1778258507172,26.68,79747.58,0.0,0.89827,0.0001,12.0465]
[1778258512206,26.68,79748.99,0.0,0.89844,0.0001,12.03231]
[1778258517242,26.68,79753.68,0.0,0.89893,0.0001,11.99093]
[1778258522280,26.67,79756.16,0.0,0.8992,0.0001,11.96804]
[1778258527016,26.67,79763.41,0.0,0.89992,0.0001,11.90627]
[1778258532351,26.67,79768.16,0.0,0.90041,0.0001,11.86482]
[1778258537086,26.67,79775.8,0.0,0.90116,0.0001,11.80046]
[1778258538401,26.66,79776.93,0.0,0.90127,0.0001,11.79069]
[1778258543436,26.66,79775.37,0.0,0.90113,0.0001,11.80282]
[1778258548471,26.66,79779.12,0.0,0.9015,0.0001,11.77127]
[1778258553506,26.66,79780.42,0.0,0.90165,0.0001,11.75608]
[1778258558541,26.66,79780.63,0.0,0.90168,0.0001,11.75407]
[1778258563582,26.66,79781.35,0.0,0.90175,0.0001,11.74788]
[1778258564584,26.66,79788.19,0.0,0.9024,0.0001,11.69153]
[1778258569619,26.66,79789.57,0.0,0.90253,0.0001,11.68041]
[1778258573649,26.66,79783.32,0.0,0.90193,0.0001,11.732]
[1778258578686,26.66,79786.31,0.0,0.90222,0.0001,11.70728]
[1778258582714,26.66,79792.03,0.0,0.90277,0.0001,11.6603]
[1778258583721,26.66,79797.88,0.0,0.90332,9e-05,11.61232]
[1778258584727,26.66,79797.83,0.0,0.9033,9e-05,11.61417]
[1778258589763,26.67,79799.18,0.0,0.90338,9e-05,11.60684]
[1778258593790,26.67,79805.12,0.0,0.90394,9e-05,11.55886]
[1778258596811,26.68,79808.2,0.0,0.90414,9e-05,11.54094]
[1778258601846,26.69,79807.48,0.0,0.90401,9e-05,11.55255]
[1778258605874,26.69,79817.19,0.0,0.90488,9e-05,11.47667]
[1778258607898,26.7,79828.21,0.0,0.90583,9e-05,11.39364]
[1778258608896,26.71,79825.83,0.0,0.90556,9e-05,11.41742]
[1778258610909,26.71,79811.8,0.0,0.90422,9e-05,11.53447]
[1778258611916,26.71,79804.51,0.0,0.90356,9e-05,11.59026]
[1778258612924,26.71,79796.1,0.0,0.90277,9e-05,11.65933]
[1778258613930,26.71,79796.1,0.0,0.90276,9e-05,11.6594]
[1778258618965,26.71,79798.21,0.0,0.90296,9e-05,11.64244]
[1778258624001,26.71,79798.82,0.0,0.90301,9e-05,11.63782]
[1778258629039,26.71,79799.77,0.0,0.9031,9e-05,11.6304]
[1778258634073,26.71,79803.87,0.0,0.90348,9e-05,11.59715]
[1778258639108,26.72,79808.06,0.0,0.90387,9e-05,11.56349]
[1778258644143,26.72,79805.76,0.0,0.90365,9e-05,11.58282]
[1778258646158,26.72,79787.57,0.0,0.90192,0.0001,11.73212]
[1778258647165,26.72,79773.47,0.0,0.90057,0.0001,11.84831]
[1778258648171,26.72,79772.47,0.0,0.90048,0.0001,11.8563]
[1778258653207,26.71,79779.43,0.0,0.90116,0.0001,11.79757]
[1778258655221,26.71,79781.24,0.0,0.90134,0.0001,11.78227]
[1778258656230,26.71,79774.87,0.0,0.90073,0.0001,11.83469]
[1778258658246,26.71,79771.01,0.0,0.90036,0.0001,11.86622]
[1778258663283,26.71,79778.96,0.0,0.90113,0.0001,11.8]
[1778258665300,26.71,79779.42,0.0,0.90119,0.0001,11.79502]
[1778258666301,26.71,79770.23,0.0,0.90032,0.0001,11.86968]
[1778258667308,26.71,79771.02,0.0,0.9004,0.0001,11.86292]
[1778258672343,26.7,79774.6,0.0,0.90085,0.0001,11.82237]
[1778258676373,26.7,79769.41,0.0,0.90037,0.0001,11.86326]
[1778258681406,26.69,79775.58,0.0,0.90098,0.0001,11.81141]
[1778258683421,26.69,79781.12,0.0,0.90152,0.0001,11.76455]
[1778258688457,26.69,79781.89,0.0,0.90164,0.0001,11.75459]
[1778258693501,26.68,79778.72,0.0,0.90137,0.0001,11.77786]
[1778258695516,26.68,79776.74,0.0,0.90118,0.0001,11.79395]
[1778258698219,26.68,79771.36,0.0,0.90066,0.0001,11.83812]
[1778258702565,26.68,79771.3,0.0,0.90067,0.0001,11.83767]
[1778258708289,26.68,79770.58,0.0,0.90061,0.0001,11.84275]
[1778258713643,26.68,79766.55,0.0,0.90023,0.0001,11.87486]
[1778258718676,26.66,79766.15,0.0,0.90032,0.0001,11.86748]
[1778258723711,26.65,79770.0,0.0,0.9008,0.0001,11.82646]
[1778258728430,26.65,79778.13,0.0,0.9016,0.0001,11.75768]
[1778258730764,26.65,79783.97,0.0,0.90215,0.0001,11.71044]
[1778258733784,26.65,79790.2,0.0,0.90274,0.0001,11.65794]
[1778258735798,26.66,79798.27,0.0,0.90347,9e-05,11.59482]
[1778258740833,26.66,79794.19,0.0,0.90304,9e-05,11.63194]
[1778258745867,26.67,79796.43,0.0,0.90322,9e-05,11.61669]
[1778258750907,26.68,79800.97,0.0,0.90359,9e-05,11.58437]
[1778258755943,26.68,79804.43,0.0,0.90386,9e-05,11.56107]
[1778258760978,26.69,79803.86,0.0,0.90375,9e-05,11.57081]
[1778258765011,26.71,79785.49,0.0,0.90185,0.0001,11.73466]
[1778258766012,26.72,79776.27,0.0,0.90083,0.0001,11.82263]
[1778258767019,26.75,79777.14,0.0,0.90074,0.0001,11.83048]
[1778258772054,26.85,79778.09,0.0,0.9,0.0001,11.89494]
[1778258777089,26.94,79777.61,0.0,0.8992,0.0001,11.96491]
[1778258782126,27.02,79788.4,0.0,0.89954,0.0001,11.93709]
[1778258783131,27.04,79793.42,0.0,0.89987,0.0001,11.90861]
[1778258785145,27.08,79794.91,0.0,0.89972,0.0001,11.92205]
[1778258790186,27.09,79796.4,0.0,0.89979,0.0001,11.91625]
[1778258795220,27.13,79786.48,0.0,0.89853,0.0001,12.02193]
[1778258796232,27.14,79775.44,0.0,0.89734,0.0001,12.12326]
[1778258797234,27.16,79776.84,0.0,0.89736,0.0001,12.12124]
[1778258798242,27.17,79782.58,0.0,0.89781,0.0001,12.08369]
[1778258800255,27.17,79781.75,0.0,0.89771,0.0001,12.09248]
[1778258805292,27.18,79786.07,0.0,0.89807,0.0001,12.06211]
[1778258809319,27.19,79778.65,0.0,0.8973,0.0001,12.12681]
[1778258814365,27.2,79775.36,0.0,0.89683,0.0001,12.16636]
[1778258819387,27.21,79776.13,0.0,0.89686,0.0001,12.16457]
[1778258823427,27.25,79786.53,0.0,0.89754,0.0001,12.10769]
[1778258824424,27.25,79793.83,0.0,0.89824,0.0001,12.04819]
[1778258825430,27.26,79793.33,0.0,0.89808,0.0001,12.06182]
[1778258826437,27.28,79794.27,0.0,0.89806,0.0001,12.0644]
[1778258830473,27.32,79794.78,0.0,0.89773,0.0001,12.0927]
[1778258835500,27.33,79796.07,0.0,0.89779,0.0001,12.08731]
[1778258840536,27.34,79795.61,0.0,0.8977,0.0001,12.09505]
[1778258841543,27.34,79788.84,0.0,0.89703,0.0001,12.15209]
[1778258842549,27.34,79784.34,0.0,0.89658,0.0001,12.18965]
[1778258847584,27.35,79789.29,0.0,0.89701,0.0001,12.15358]
[1778258852619,27.35,79789.86,0.0,0.89704,0.0001,12.14919]
[1778258854638,27.36,79781.61,0.0,0.89621,0.0001,12.21888]
[1778258855642,27.36,79769.58,0.0,0.89504,0.0001,12.31711]
[1778258856649,27.36,79762.93,0.0,0.89438,0.0001,12.37214]
[1778258857656,27.37,79762.46,0.0,0.89427,0.0001,12.38137]
[1778258862692,27.39,79762.85,0.0,0.8941,0.0001,12.39537]
[1778258867726,27.43,79769.04,0.0,0.8944,0.0001,12.37124]
[1778258869428,27.44,79774.41,0.0,0.89481,0.0001,12.33711]
[1778258872761,27.53,79771.27,0.0,0.89383,0.0001,12.41939]
[1778258877797,27.62,79770.65,0.0,0.89301,0.0001,12.4884]
[1778258882834,27.64,79772.58,0.0,0.893,0.0001,12.48983]
[1778258887868,27.65,79769.5,0.0,0.89263,0.0001,12.52098]
[1778258892910,27.66,79765.78,0.0,0.89219,0.0001,12.55712]
[1778258895923,27.67,79773.41,0.0,0.8929,0.0001,12.49815]
[1778258900959,27.67,79778.45,0.0,0.89335,0.0001,12.46126]
[1778258905994,27.68,79775.13,0.0,0.89298,0.0001,12.49215]
[1778258910023,27.68,79783.87,0.0,0.8938,0.0001,12.42433]
[1778258911029,27.69,79785.41,0.0,0.89388,0.0001,12.41609]
[1778258916079,27.72,79791.53,0.0,0.89429,0.0001,12.3824]
[1778258917086,27.72,79796.8,0.0,0.8948,0.0001,12.33983]
[1778258919099,27.72,79798.42,0.0,0.89495,0.0001,12.32782]
[1778258921113,27.73,79805.19,0.0,0.89553,0.0001,12.27891]
[1778258922120,27.73,79806.36,0.0,0.89564,0.0001,12.27008]
[1778258925142,27.73,79810.85,0.0,0.89605,0.0001,12.23585]
[1778258930177,27.74,79810.57,0.0,0.89598,0.0001,12.2414]
[1778258932190,27.74,79817.1,0.0,0.89659,0.0001,12.19027]
[1778258934205,27.74,79811.34,0.0,0.89602,0.0001,12.23804]
[1778258935211,27.74,79805.28,0.0,0.89543,0.0001,12.28749]
[1778258936222,27.74,79802.18,0.0,0.89513,0.0001,12.31307]
[1778258941253,27.75,79800.34,0.0,0.89492,0.0001,12.33065]
[1778258946288,27.75,79800.19,0.0,0.89487,0.0001,12.3345]
[1778258950318,27.75,79793.16,0.0,0.89417,0.0001,12.39304]
[1778258951323,27.75,79791.53,0.0,0.89399,0.0001,12.4077]
[1778258956361,27.76,79788.14,0.0,0.89363,0.0001,12.43777]
[1778258961398,27.76,79790.75,0.0,0.89385,0.0001,12.41985]
[1778258963409,27.76,79797.05,0.0,0.89444,0.0001,12.37026]
[1778258968443,27.77,79801.89,0.0,0.89487,0.0001,12.33468]
[1778258971471,27.77,79807.54,0.0,0.89542,0.0001,12.28722]
[1778258973483,27.77,79809.3,0.0,0.89558,0.0001,12.27384]
[1778258979523,27.78,79813.78,0.0,0.89598,0.0001,12.24042]
[1778258983551,27.78,79806.89,0.0,0.8953,0.0001,12.29762]
[1778258985579,27.78,79800.7,0.0,0.89469,0.0001,12.34828]
[1778258986577,27.78,79789.81,0.0,0.89361,0.0001,12.43763]
[1778258987583,27.78,79782.28,0.0,0.89288,0.0001,12.49849]
[1778258988588,27.79,79779.06,0.0,0.89255,0.0001,12.52556]
[1778258989596,27.79,79778.87,0.0,0.89252,0.0001,12.52802]
[1778258991612,27.79,79767.55,0.0,0.89138,0.0001,12.62152]
[1778258993629,27.79,79765.46,0.0,0.89115,0.0001,12.64075]
[1778258998674,27.8,79765.61,0.0,0.89112,0.0001,12.64313]
[1778259003695,27.8,79761.77,0.0,0.89069,0.0001,12.67808]
[1778259008731,27.81,79761.36,0.0,0.89061,0.0001,12.68499]
[1778259013766,27.81,79757.18,0.0,0.89015,0.0001,12.72251]
[1778259015780,27.82,79754.76,0.0,0.88989,0.0001,12.74348]
[1778259020816,27.82,79755.4,0.0,0.88992,0.0001,12.74147]
[1778259025850,27.82,79754.9,0.0,0.88983,0.0001,12.7486]
[1778259030886,27.83,79753.48,0.0,0.88965,0.0001,12.76315]
[1778259033908,27.83,79760.15,0.0,0.89033,0.0001,12.70654]
[1778259034916,27.83,79761.3,0.0,0.89044,0.0001,12.69786]
[1778259038943,27.84,79762.11,0.0,0.89048,0.0001,12.69408]
[1778259043981,27.84,79764.8,0.0,0.89071,0.0001,12.67565]
[1778259049015,27.85,79764.34,0.0,0.89062,0.0001,12.68291]
[1778259054051,27.85,79765.69,0.0,0.8907,0.0001,12.67637]
[1778259059085,27.86,79765.1,0.0,0.8906,0.0001,12.68491]
[1778259062108,27.86,79759.28,0.0,0.89,0.0001,12.73362]
[1778259064119,27.86,79758.36,0.0,0.88989,0.0001,12.7431]
[1778259069155,27.87,79759.35,0.0,0.88994,0.0001,12.73842]
[1778259074189,27.87,79763.66,0.0,0.89033,0.0001,12.70689]
[1778259078217,27.88,79770.0,0.0,0.89092,0.0001,12.65855]
[1778259083253,27.89,79768.61,0.0,0.89074,0.0001,12.67384]
[1778259088288,27.89,79767.56,0.0,0.89059,0.0001,12.6863]
[1778259091311,27.89,79773.78,0.0,0.8912,0.0001,12.63428]
[1778259094331,27.9,79781.11,0.0,0.8919,0.0001,12.57741]
[1778259099366,27.9,79783.21,0.0,0.89206,0.0001,12.56424]
[1778259104401,27.91,79783.6,0.0,0.89205,0.0001,12.56479]
[1778259109435,27.91,79784.81,0.0,0.89214,0.0001,12.5577]
[1778259113463,27.91,79792.18,0.0,0.89286,0.0001,12.49853]
[1778259118498,27.91,79794.29,0.0,0.89306,0.0001,12.4821]
[1778259123534,27.92,79797.5,0.0,0.89336,0.0001,12.45682]
[1778259127560,27.92,79789.22,0.0,0.89255,0.0001,12.52387]
[1778259129575,27.92,79781.02,0.0,0.89174,0.0001,12.59034]
[1778259131590,27.92,79786.93,0.0,0.89232,0.0001,12.54302]
[1778259136624,27.92,79790.73,0.0,0.89268,0.0001,12.51299]
[1778259141659,27.92,79793.54,0.0,0.89295,0.0001,12.49077]
[1778259146694,27.92,79792.77,0.0,0.89287,0.0001,12.49752]
[1778259151729,27.92,79795.25,0.0,0.89313,0.0001,12.47413]
[1778259156764,27.92,79799.51,0.0,0.89354,0.0001,12.44068]
[1778259159787,27.92,79806.06,0.0,0.89416,0.0001,12.3887]
[1778259161801,27.92,79810.93,0.0,0.89463,0.0001,12.35017]
[1778259163815,27.92,79812.87,0.0,0.89481,0.0001,12.33536]
[1778259168849,27.93,79817.42,0.0,0.89522,0.0001,12.30093]
[1778259172878,27.93,79823.25,0.0,0.89576,0.0001,12.25604]
[1778259174893,27.93,79826.86,0.0,0.89609,0.0001,12.22822]
[1778259178919,27.93,79822.13,0.0,0.89562,0.0001,12.26792]
[1778259183957,27.94,79821.78,0.0,0.89556,0.0001,12.27292]
[1778259188990,27.94,79822.32,0.0,0.89558,0.0001,12.2709]
[1778259194027,27.94,79825.42,0.0,0.89585,0.0001,12.24851]
[1778259196041,27.95,79819.24,0.0,0.89525,0.0001,12.29887]
[1778259201770,27.95,79817.3,0.0,0.89503,0.0001,12.31701]
[1778259205104,27.95,79824.78,0.0,0.89573,0.0001,12.25869]
[1778259210139,27.96,79826.21,0.0,0.89583,0.0001,12.25004]
[1778259211840,27.96,79832.18,0.0,0.89642,0.0001,12.19938]
[1778259214167,27.96,79836.85,0.0,0.89685,9e-05,12.16343]
[1778259218194,27.96,79840.85,0.0,0.89719,9e-05,12.1343]
[1778259223232,27.97,79841.23,0.0,0.89719,9e-05,12.13479]
[1778259225244,27.97,79847.5,0.0,0.89776,9e-05,12.08638]
[1778259230282,27.97,79849.75,0.0,0.89794,9e-05,12.07181]
[1778259231981,27.98,79856.38,0.0,0.89855,9e-05,12.01967]
[1778259238336,27.98,79855.04,0.0,0.89839,9e-05,12.03336]
[1778259243370,27.98,79856.65,0.0,0.89854,9e-05,12.02095]
[1778259248406,27.98,79857.82,0.0,0.89865,9e-05,12.01171]
[1778259253441,27.98,79858.0,0.0,0.89867,9e-05,12.01027]
[1778259258475,27.98,79853.25,0.0,0.89821,9e-05,12.04855]
[1778259263511,27.98,79850.87,0.0,0.89798,9e-05,12.06832]
[1778259268545,27.98,79848.62,0.0,0.89777,9e-05,12.08564]
[1778259270560,27.98,79841.66,0.0,0.89711,9e-05,12.14152]
[1778259271567,27.98,79832.85,0.0,0.8963,0.0001,12.2081]
[1778259273580,27.99,79827.46,0.0,0.89577,0.0001,12.25217]
[1778259276602,27.99,79822.67,0.0,0.8953,0.0001,12.2919]
[1778259279622,27.99,79816.53,0.0,0.89469,0.0001,12.34219]
[1778259283650,27.99,79810.19,0.0,0.89407,0.0001,12.39433]
[1778259285664,27.99,79803.78,0.0,0.89344,0.0001,12.44622]
[1778259290699,27.99,79802.53,0.0,0.8933,0.0001,12.4575]
[1778259293720,28.0,79787.05,0.0,0.89179,0.0001,12.58248]
[1778259294727,28.0,79775.19,0.0,0.89062,0.0001,12.67799]
[1778259295734,28.0,79770.02,0.0,0.89011,0.0001,12.71999]
[1778259298755,28.0,79777.65,0.0,0.89086,0.0001,12.65853]
[1778259302784,28.0,79782.91,0.0,0.89138,0.0001,12.61601]
[1778259306811,28.0,79792.23,0.0,0.89229,0.0001,12.54091]
[1778259311846,28.0,79793.94,0.0,0.89245,0.0001,12.52762]
[1778259318895,28.0,79796.03,0.0,0.89265,0.0001,12.5115]
[1778259322924,28.0,79789.01,0.0,0.89196,0.0001,12.56833]
[1778259323931,28.0,79782.62,0.0,0.89133,0.0001,12.61972]
[1778259326952,28.0,79777.81,0.0,0.89086,0.0001,12.65855]
[1778259329973,28.0,79783.7,0.0,0.89144,0.0001,12.61121]
[1778259335015,28.0,79785.51,0.0,0.89165,0.0001,12.59216]
[1778259340043,28.0,79788.77,0.0,0.89197,0.0001,12.56577]
[1778259345078,28.0,79789.35,0.0,0.89203,0.0001,12.56106]
[1778259350112,28.0,79791.52,0.0,0.89224,0.0001,12.54354]
[1778259355148,28.0,79792.91,0.0,0.89238,0.0001,12.53225]
[1778259361190,28.0,79794.08,0.0,0.89249,0.0001,12.52265]
[1778259362902,28.0,79800.79,0.0,0.89315,0.0001,12.46871]
[1778259364214,28.0,79802.15,0.0,0.89328,0.0001,12.45784]
[1778259368237,28.0,79806.19,0.0,0.89367,0.0001,12.42576]
[1778259373277,28.0,79807.41,0.0,0.89378,0.0001,12.41655]
[1778259380327,28.0,79810.45,0.0,0.89406,0.0001,12.3933]
[1778259384353,28.0,79801.44,0.0,0.89318,0.0001,12.46619]
[1778259385361,28.0,79794.28,0.0,0.89248,0.0001,12.52372]
[1778259386367,28.0,79794.46,0.0,0.8925,0.0001,12.52223]
[1778259391402,28.0,79798.64,0.0,0.89294,0.0001,12.4844]
[1778259396439,28.0,79797.66,0.0,0.89284,0.0001,12.49232]
[1778259403217,28.0,79800.0,0.0,0.89307,0.0001,12.47385]
[1778259408522,28.0,79799.83,0.0,0.89304,0.0001,12.47577]
[1778259413557,28.0,79800.07,0.0,0.89306,0.0001,12.47442]
[1778259416578,28.0,79809.45,0.0,0.89396,0.0001,12.39977]
[1778259421613,28.01,79812.95,0.0,0.89428,0.0001,12.37317]
[1778259424633,28.01,79822.85,0.0,0.89522,0.0001,12.29511]
[1778259426648,28.01,79830.7,0.0,0.89596,0.0001,12.23345]
[1778259431682,28.01,79832.43,0.0,0.8961,0.0001,12.22211]
[1778259436717,28.02,79838.37,0.0,0.89663,9e-05,12.17741]
[1778259437726,28.02,79844.67,0.0,0.89722,9e-05,12.12799]
[1778259441753,28.02,79851.99,0.0,0.8979,9e-05,12.07093]
[1778259446787,28.02,79856.46,0.0,0.8983,9e-05,12.03708]
[1778259451822,28.02,79851.43,0.0,0.89784,9e-05,12.07421]
[1778259456858,28.03,79848.98,0.0,0.89758,9e-05,12.09567]
[1778259461892,28.03,79843.56,0.0,0.89704,9e-05,12.14122]
[1778259466928,28.03,79843.9,0.0,0.89704,9e-05,12.14134]
[1778259471962,28.04,79845.33,0.0,0.89714,9e-05,12.13295]
[1778259473976,28.04,79837.45,0.0,0.89639,9e-05,12.19659]
[1778259474984,28.04,79830.22,0.0,0.89569,0.0001,12.25451]
[1778259480020,28.04,79830.9,0.0,0.89573,0.0001,12.25109]
[1778259485053,28.05,79830.73,0.0,0.8957,0.0001,12.25443]
[1778259488076,28.05,79824.68,0.0,0.8951,0.0001,12.30368]
[1778259491096,28.05,79818.07,0.0,0.89446,0.0001,12.35725]
[1778259496132,28.05,79817.78,0.0,0.89442,0.0001,12.36089]
[1778259501167,28.05,79815.64,0.0,0.89419,0.0001,12.37952]
[1778259506201,28.05,79812.66,0.0,0.89389,0.0001,12.40497]
[1778259511237,28.06,79818.1,0.0,0.89442,0.0001,12.35905]
[1778259516272,28.06,79820.6,0.0,0.89464,0.0001,12.34086]
[1778259518286,28.06,79827.2,0.0,0.89526,0.0001,12.28902]
[1778259523323,28.06,79827.02,0.0,0.89522,0.0001,12.29261]
[1778259528358,28.07,79825.04,0.0,0.89501,0.0001,12.31032]
[1778259532386,28.07,79819.64,0.0,0.89447,0.0001,12.35473]
[1778259537421,28.07,79816.06,0.0,0.89411,0.0001,12.38479]
[1778259542456,28.07,79812.89,0.0,0.89379,0.0001,12.41157]
[1778259547492,28.08,79813.28,0.0,0.89381,0.0001,12.40997]
[1778259552526,28.08,79812.27,0.0,0.89369,0.0001,12.4196]
[1778259557561,28.08,79813.6,0.0,0.8938,0.0001,12.41057]
[1778259559575,28.08,79819.75,0.0,0.89439,0.0001,12.36219]
[1778259564611,28.08,79821.33,0.0,0.89452,0.0001,12.35152]
[1778259569646,28.09,79817.65,0.0,0.89414,0.0001,12.38306]
[1778259572668,28.09,79810.25,0.0,0.89344,0.0001,12.43887]
[1778259577703,28.09,79798.89,0.0,0.89233,0.0001,12.53069]
[1778259579716,28.09,79792.84,0.0,0.89174,0.0001,12.5793]
[1778259584768,28.09,79796.26,0.0,0.89207,0.0001,12.55207]
[1778259589792,28.09,79797.3,0.0,0.89217,0.0001,12.54404]
[1778259594826,28.09,79797.6,0.0,0.89219,0.0001,12.5418]
[1778259599862,28.09,79793.94,0.0,0.89184,0.0001,12.57112]
[1778259603890,28.09,79786.47,0.0,0.89111,0.0001,12.63084]
[1778259605908,28.09,79780.03,0.0,0.89047,0.0001,12.68257]
[1778259607918,28.09,79772.72,0.0,0.88975,0.0001,12.74124]
[1778259610939,28.09,79782.12,0.0,0.89069,0.0001,12.66486]
[1778259612953,28.09,79788.41,0.0,0.89131,0.0001,12.61404]
[1778259615978,28.09,79796.71,0.0,0.89213,0.0001,12.54713]
[1778259616983,28.09,79802.13,0.0,0.89266,0.0001,12.50372]
[1778259622017,28.09,79804.1,0.0,0.89284,0.0001,12.48813]
[1778259625039,28.09,79807.78,0.0,0.8932,0.0001,12.45897]
[1778259626049,28.09,79812.91,0.0,0.89369,0.0001,12.41816]
[1778259631080,28.09,79822.14,0.0,0.8946,0.0001,12.34136]
[1778259633094,28.09,79828.96,0.0,0.89524,0.0001,12.28761]
[1778259635111,28.09,79837.8,0.0,0.89608,9e-05,12.21806]
[1778259640144,28.1,79837.4,0.0,0.89602,9e-05,12.22316]
[1778259645178,28.1,79837.82,0.0,0.89603,9e-05,12.22172]
[1778259650213,28.1,79838.94,0.0,0.89612,9e-05,12.2147]
[1778259655248,28.1,79838.78,0.0,0.89608,9e-05,12.21781]
[1778259660283,28.11,79839.89,0.0,0.89617,9e-05,12.21083]
[1778259665330,28.11,79846.63,0.0,0.89678,9e-05,12.15932]
[1778259666336,28.11,79859.75,0.0,0.89802,9e-05,12.05516]
[1778259667343,28.11,79865.64,0.0,0.89857,9e-05,12.00843]
[1778259668351,28.11,79865.63,0.0,0.89857,9e-05,12.00833]
[1778259673385,28.11,79865.61,0.0,0.89858,9e-05,12.00758]
[1778259678421,28.11,79861.64,0.0,0.89821,9e-05,12.03857]
[1778259680435,28.11,79856.87,0.0,0.89776,9e-05,12.07672]
[1778259684463,28.11,79861.93,0.0,0.89823,9e-05,12.03764]
[1778259686476,28.11,79869.19,0.0,0.89891,9e-05,11.98007]
[1778259688494,28.11,79874.28,0.0,0.89938,9e-05,11.93982]
[1778259693525,28.11,79874.38,0.0,0.89942,9e-05,11.93465]
[1778259698560,28.11,79868.3,0.0,0.89886,9e-05,11.98212]
[1778259699567,28.11,79858.71,0.0,0.89797,9e-05,12.05761]
[1778259700575,28.11,79858.09,0.0,0.89791,9e-05,12.06271]
[1778259705332,28.11,79841.21,0.0,0.89631,9e-05,12.19724]
[1778259707629,28.11,79833.78,0.0,0.8956,0.0001,12.25666]
[1778259708632,28.11,79833.38,0.0,0.89556,0.0001,12.2602]
[1778259713670,28.11,79830.04,0.0,0.89522,0.0001,12.28839]
[1778259718703,28.11,79832.43,0.0,0.89543,0.0001,12.27106]
[1778259722731,28.12,79842.23,0.0,0.89634,9e-05,12.19471]
[1778259723742,28.12,79847.77,0.0,0.89686,9e-05,12.15129]
[1778259725475,28.12,79848.27,0.0,0.8969,9e-05,12.14758]
[1778259729780,28.12,79856.29,0.0,0.89767,9e-05,12.08291]
[1778259731795,28.11,79859.3,0.0,0.89796,9e-05,12.05849]
[1778259736830,28.12,79863.66,0.0,0.89836,9e-05,12.02519]
[1778259741866,28.12,79864.47,0.0,0.89844,9e-05,12.01824]
[1778259746905,28.12,79866.75,0.0,0.89865,9e-05,11.99988]
[1778259751937,28.12,79861.66,0.0,0.8982,9e-05,12.03647]
[1778259756976,28.12,79867.3,0.0,0.89873,9e-05,11.99193]
[1778259757979,28.12,79872.88,0.0,0.89925,9e-05,11.94799]
[1778259763014,28.12,79865.38,0.0,0.89855,9e-05,12.00677]
[1778259768050,28.11,79865.02,0.0,0.89853,9e-05,12.00898]
[1778259773085,28.11,79863.94,0.0,0.89843,9e-05,12.01677]
[1778259778120,28.11,79858.86,0.0,0.89797,9e-05,12.05643]
[1778259781141,28.11,79852.93,0.0,0.89741,9e-05,12.10306]
[1778259782149,28.11,79845.64,0.0,0.89672,9e-05,12.1613]
[1778259787184,28.12,79852.06,0.0,0.89729,9e-05,12.11295]
[1778259791212,28.12,79857.52,0.0,0.89781,9e-05,12.06987]
[1778259794233,28.12,79864.69,0.0,0.89848,9e-05,12.0128]
[1778259796247,28.12,79871.48,0.0,0.89912,9e-05,11.95916]
[1778259801287,28.12,79870.2,0.0,0.899,9e-05,11.96887]
[1778259806316,28.12,79867.42,0.0,0.89873,9e-05,11.99174]
[1778259811351,28.12,79866.19,0.0,0.89861,9e-05,12.00032]
[1778259816387,28.13,79871.37,0.0,0.89905,9e-05,11.96348]
[1778259821421,28.13,79871.74,0.0,0.89905,9e-05,11.96323]
[1778259825449,28.13,79864.58,0.0,0.89837,9e-05,12.02096]
[1778259829477,28.13,79858.8,0.0,0.89782,9e-05,12.06755]
[1778259831492,28.14,79846.42,0.0,0.89665,9e-05,12.16581]
[1778259832498,28.14,79839.91,0.0,0.89603,9e-05,12.2179]
[1778259833506,28.14,79840.96,0.0,0.89612,9e-05,12.21002]
[1778259836527,28.14,79846.75,0.0,0.89665,9e-05,12.16556]
[1778259838540,28.14,79848.34,0.0,0.89679,9e-05,12.15364]
[1778259843576,28.14,79848.97,0.0,0.89685,9e-05,12.14933]
[1778259848610,28.14,79849.18,0.0,0.89685,9e-05,12.14889]
[1778259853646,28.15,79844.57,0.0,0.89638,9e-05,12.18832]
[1778259856669,28.15,79843.79,0.0,0.89629,9e-05,12.19565]
[1778259861701,28.15,79848.09,0.0,0.89667,9e-05,12.16416]
[1778259863716,28.15,79853.07,0.0,0.89714,9e-05,12.12511]
[1778259868752,28.15,79856.4,0.0,0.89744,9e-05,12.09974]
[1778259873786,28.15,79862.5,0.0,0.89803,9e-05,12.04807]
[1778259874794,28.15,79863.66,0.0,0.89814,9e-05,12.03872]
[1778259878821,28.15,79869.47,0.0,0.89869,9e-05,11.99226]
[1778259881847,28.15,79882.14,0.0,0.89987,9e-05,11.89238]
[1778259882853,28.15,79885.18,0.0,0.90015,9e-05,11.86858]
[1778259886601,28.15,79894.73,0.0,0.90102,9e-05,11.7942]
[1778259888897,28.15,79896.18,0.0,0.90115,9e-05,11.7833]
[1778259893930,28.16,79892.47,0.0,0.9008,9e-05,11.81344]
[1778259896671,28.16,79882.71,0.0,0.89989,9e-05,11.89046]
[1778259897960,28.16,79879.38,0.0,0.89958,9e-05,11.91676]
[1778259902993,28.16,79884.34,0.0,0.90004,9e-05,11.8781]
[1778259904001,28.16,79891.72,0.0,0.90071,9e-05,11.82063]
[1778259905018,28.16,79896.74,0.0,0.90117,9e-05,11.78164]
[1778259910062,28.16,79903.36,0.0,0.90175,9e-05,11.73133]
[1778259915109,28.16,79898.69,0.0,0.90131,9e-05,11.76929]
[1778259916105,28.16,79888.98,0.0,0.90042,9e-05,11.84534]
[1778259917113,28.16,79882.04,0.0,0.89978,9e-05,11.89978]
[1778259921148,28.16,79890.64,0.0,0.90057,9e-05,11.83278]
[1778259926183,28.16,79890.69,0.0,0.90056,9e-05,11.83334]
[1778259931222,28.17,79884.47,0.0,0.90001,9e-05,11.87875]
[1778259932225,28.17,79875.78,0.0,0.89921,9e-05,11.94703]
[1778259933234,28.17,79869.01,0.0,0.89858,9e-05,12.00024]
[1778259934240,28.17,79867.61,0.0,0.89845,9e-05,12.01109]
[1778259937261,28.17,79874.31,0.0,0.89908,9e-05,11.95818]
[1778259939276,28.17,79879.8,0.0,0.89958,9e-05,11.91508]
[1778259944311,28.17,79881.04,0.0,0.8997,9e-05,11.90546]
[1778259949346,28.17,79883.7,0.0,0.89994,9e-05,11.88491]
[1778259952366,28.17,79890.9,0.0,0.9006,9e-05,11.82896]
[1778259957401,28.17,79894.31,0.0,0.9009,9e-05,11.80341]
[1778259960422,28.17,79903.32,0.0,0.90171,9e-05,11.73394]
[1778259963451,28.17,79912.38,0.0,0.90252,9e-05,11.66364]
[1778259967489,28.17,79906.69,0.0,0.902,9e-05,11.70911]
[1778259972520,28.17,79906.15,0.0,0.90193,9e-05,11.71506]
[1778259977558,28.18,79903.67,0.0,0.90169,9e-05,11.73579]
[1778259982592,28.18,79905.84,0.0,0.90187,9e-05,11.72032]
[1778259987629,28.18,79911.33,0.0,0.90235,9e-05,11.67913]
[1778259991658,28.18,79904.48,0.0,0.90174,9e-05,11.72981]
[1778259993672,28.18,79903.67,0.0,0.90166,9e-05,11.73665]
[1778259996697,28.18,79898.6,0.0,0.90119,9e-05,11.77693]
[1778259998707,28.19,79904.68,0.0,0.90174,9e-05,11.72991]
[1778259999716,28.19,79907.91,0.0,0.90203,9e-05,11.70502]
[1778260004750,28.19,79907.96,0.0,0.90201,9e-05,11.70615]
[1778260006762,28.19,79915.06,0.0,0.90265,9e-05,11.65156]
[1778260007770,28.19,79920.16,0.0,0.90311,9e-05,11.6119]
[1778260009783,28.19,79920.76,0.0,0.90316,9e-05,11.60726]
[1778260014819,28.19,79922.53,0.0,0.90332,9e-05,11.59399]
[1778260017839,28.19,79933.43,0.0,0.90429,9e-05,11.50959]
[1778260018847,28.19,79939.14,0.0,0.90479,9e-05,11.46635]
[1778260019855,28.19,79947.65,0.0,0.90554,9e-05,11.4009]
[1778260020861,28.19,79948.64,0.0,0.90562,9e-05,11.39353]
[1778260025896,28.2,79949.05,0.0,0.90556,9e-05,11.39915]
[1778260030934,28.21,79948.79,0.0,0.90549,9e-05,11.40499]
[1778260035969,28.21,79944.32,0.0,0.90509,9e-05,11.4405]
[1778260041005,28.21,79948.69,0.0,0.90546,9e-05,11.40778]
[1778260044024,28.21,79941.14,0.0,0.90478,9e-05,11.46741]
[1778260045032,28.22,79937.46,0.0,0.90445,9e-05,11.49634]
[1778260047770,28.22,79937.78,0.0,0.90446,9e-05,11.49526]
[1778260051076,28.22,79929.71,0.0,0.90375,9e-05,11.55492]
[1778260052081,28.22,79925.67,0.0,0.90339,9e-05,11.58656]
[1778260057841,28.22,79916.39,0.0,0.90253,9e-05,11.66042]
[1778260062150,28.22,79912.61,0.0,0.90218,9e-05,11.69065]
[1778260066180,28.23,79906.39,0.0,0.90161,9e-05,11.73978]
[1778260067912,28.23,79903.91,0.0,0.90138,9e-05,11.75932]
[1778260073227,28.23,79905.23,0.0,0.90149,9e-05,11.74983]
[1778260078264,28.23,79908.94,0.0,0.90182,9e-05,11.72191]
[1778260082291,28.23,79899.43,0.0,0.90095,9e-05,11.79667]
[1778260087325,28.23,79896.3,0.0,0.90065,9e-05,11.82158]
[1778260088333,28.23,79889.24,0.0,0.90001,9e-05,11.87676]
[1778260089342,28.23,79880.23,0.0,0.89918,9e-05,11.94728]
[1778260090346,28.23,79874.31,0.0,0.89863,9e-05,11.99349]
[1778260095384,28.23,79872.35,0.0,0.89846,9e-05,12.00796]
[1778260097396,28.23,79877.23,0.0,0.89891,9e-05,11.96945]
[1778260101424,28.23,79882.14,0.0,0.89937,9e-05,11.93072]
[1778260106460,28.23,79882.08,0.0,0.89937,9e-05,11.9311]
[1778260108473,28.23,79876.79,0.0,0.89888,9e-05,11.97244]
[1778260109480,28.23,79870.06,0.0,0.89826,9e-05,12.02511]
[1778260114515,28.23,79869.39,0.0,0.89823,9e-05,12.02535]
[1778260119551,28.22,79871.37,0.0,0.89843,9e-05,12.00891]
[1778260124587,28.22,79868.66,0.0,0.89819,9e-05,12.02913]
[1778260129622,28.22,79870.83,0.0,0.8984,9e-05,12.01103]
[1778260133649,28.22,79864.17,0.0,0.89779,9e-05,12.0624]
[1778260138684,28.22,79867.0,0.0,0.89807,9e-05,12.03872]
[1778260143720,28.22,79862.37,0.0,0.89766,9e-05,12.07368]
[1778260146740,28.21,79867.8,0.0,0.89818,9e-05,12.03006]
[1778260151782,28.21,79863.34,0.0,0.89778,9e-05,12.06365]
[1778260156817,28.21,79859.19,0.0,0.89741,9e-05,12.09482]
[1778260160845,28.21,79864.55,0.0,0.89792,9e-05,12.05143]
[1778260165879,28.21,79865.97,0.0,0.89806,9e-05,12.03939]
[1778260170914,28.21,79867.08,0.0,0.89818,9e-05,12.02987]
[1778260175951,28.2,79871.11,0.0,0.89859,9e-05,11.9933]
[1778260178974,28.2,79840.81,0.0,0.89575,9e-05,12.23184]
[1778260179981,28.2,79827.82,0.0,0.89452,0.0001,12.33434]
[1778260180988,28.2,79826.8,0.0,0.89442,0.0001,12.3423]
[1778260186025,28.2,79828.11,0.0,0.89456,0.0001,12.33118]
[1778260190053,28.2,79821.78,0.0,0.89398,0.0001,12.37896]
[1778260195089,28.2,79819.42,0.0,0.89378,0.0001,12.39568]
[1778260200123,28.19,79821.14,0.0,0.89395,0.0001,12.38091]
[1778260205157,28.19,79815.45,0.0,0.89344,0.0001,12.42336]
[1778260206171,28.19,79809.6,0.0,0.89288,0.0001,12.46974]
[1778260211201,28.19,79807.28,0.0,0.89268,0.0001,12.48591]
[1778260212207,28.19,79798.22,0.0,0.8918,0.0001,12.55837]
[1778260213223,28.19,79796.74,0.0,0.89165,0.0001,12.57022]
[1778260216236,28.19,79802.51,0.0,0.89222,0.0001,12.52412]
[1778260218975,28.19,79802.88,0.0,0.89225,0.0001,12.52102]
[1778260221273,28.19,79795.73,0.0,0.89156,0.0001,12.57822]
[1778260225301,28.19,79787.09,0.0,0.89071,0.0001,12.64732]
[1778260226308,28.18,79778.98,0.0,0.88993,0.0001,12.71105]
[1778260227315,28.18,79777.68,0.0,0.88982,0.0001,12.71922]
[1778260232351,28.18,79777.77,0.0,0.88988,0.0001,12.71298]
[1778260233357,28.18,79771.75,0.0,0.88929,0.0001,12.76107]
[1778260235371,28.18,79770.12,0.0,0.88913,0.0001,12.77351]
[1778260240414,28.17,79773.69,0.0,0.88951,0.0001,12.74319]
[1778260244438,28.17,79765.99,0.0,0.88876,0.0001,12.80373]
[1778260245442,28.17,79760.14,0.0,0.88818,0.0001,12.8504]
[1778260246449,28.16,79755.47,0.0,0.88777,0.0001,12.88307]
[1778260247468,28.15,79754.39,0.0,0.8878,0.0001,12.88085]
[1778260252490,28.12,79755.37,0.0,0.8881,0.0001,12.85611]
[1778260257526,28.12,79753.02,0.0,0.8879,0.0001,12.87242]
[1778260262561,28.11,79749.86,0.0,0.88761,0.0001,12.8952]
[1778260265584,28.11,79755.07,0.0,0.88815,0.0001,12.85201]
[1778260267596,28.11,79748.92,0.0,0.88755,0.0001,12.90004]
[1778260269609,28.11,79743.14,0.0,0.88699,0.0001,12.94551]
[1778260274646,28.1,79742.79,0.0,0.88699,0.0001,12.94514]
[1778260279680,28.1,79743.55,0.0,0.88711,0.0001,12.93585]
[1778260284716,28.09,79742.71,0.0,0.88706,0.0001,12.93978]
[1778260289750,28.09,79738.16,0.0,0.88663,0.0001,12.97356]
[1778260294785,28.08,79741.41,0.0,0.88703,0.0001,12.94009]
[1778260299821,28.08,79742.88,0.0,0.88721,0.0001,12.92546]
[1778260304856,28.08,79741.46,0.0,0.8871,0.0001,12.93423]
[1778260309891,28.07,79745.14,0.0,0.8875,0.0001,12.90178]
[1778260310898,28.07,79750.91,0.0,0.88809,0.0001,12.85465]
[1778260315933,28.07,79755.33,0.0,0.88856,0.0001,12.81688]
[1778260320970,28.07,79754.11,0.0,0.88846,0.0001,12.82463]
[1778260325006,28.06,79761.87,0.0,0.88926,0.0001,12.76032]
[1778260326004,28.06,79769.68,0.0,0.89004,0.0001,12.69709]
[1778260331044,28.06,79764.83,0.0,0.88957,0.0001,12.73478]
[1778260334069,28.06,79771.85,0.0,0.89028,0.0001,12.67727]
[1778260335082,28.06,79785.65,0.0,0.89164,0.0001,12.56605]
[1778260336107,28.06,79790.72,0.0,0.89214,0.0001,12.5253]
[1778260339105,28.06,79793.0,0.0,0.89236,0.0001,12.50703]
[1778260342125,28.06,79798.55,0.0,0.89291,0.0001,12.46225]
[1778260343133,28.06,79791.41,0.0,0.89221,0.0001,12.51957]
[1778260344139,28.06,79789.12,0.0,0.89199,0.0001,12.53793]
[1778260349175,28.06,79786.0,0.0,0.89168,0.0001,12.56274]
[1778260354211,28.06,79789.69,0.0,0.89208,0.0001,12.52883]
[1778260360253,28.06,79789.05,0.0,0.89201,0.0001,12.53416]
[1778260365287,28.06,79790.4,0.0,0.89214,0.0001,12.52358]
[1778260370323,28.06,79795.24,0.0,0.89261,0.0001,12.48512]
[1778260375359,28.06,79798.27,0.0,0.8929,0.0001,12.46136]
[1778260380393,28.06,79799.02,0.0,0.89296,0.0001,12.45591]
[1778260383413,28.06,79797.57,0.0,0.89282,0.0001,12.46766]
[1778260388456,28.06,79802.07,0.0,0.89326,0.0001,12.43178]
[1778260390237,28.06,79812.5,0.0,0.89427,0.0001,12.34814]
[1778260393487,28.06,79813.33,0.0,0.89437,0.0001,12.33948]
[1778260396508,28.06,79819.11,0.0,0.89495,0.0001,12.29146]
[1778260400307,28.05,79825.36,0.0,0.89557,0.0001,12.23956]
[1778260405572,28.05,79821.03,0.0,0.89519,0.0001,12.27174]
[1778260410607,28.04,79819.33,0.0,0.89506,0.0001,12.28227]
[1778260415643,28.04,79818.08,0.0,0.895,0.0001,12.28562]
[1778260420678,28.04,79812.67,0.0,0.89451,0.0001,12.32626]
[1778260422692,28.03,79805.39,0.0,0.89382,0.0001,12.38323]
[1778260427727,28.02,79802.68,0.0,0.89366,0.0001,12.39597]
[1778260432763,28.01,79805.85,0.0,0.89408,0.0001,12.36172]
[1778260437796,28.0,79805.5,0.0,0.89408,0.0001,12.36156]
[1778260442832,28.0,79803.69,0.0,0.89394,0.0001,12.37311]
[1778260445852,28.0,79796.23,0.0,0.89321,0.0001,12.43316]
[1778260449880,28.0,79801.25,0.0,0.8937,0.0001,12.39284]
[1778260451894,28.0,79806.42,0.0,0.89421,0.0001,12.3502]
[1778260455936,28.0,79812.24,0.0,0.8948,0.0001,12.30178]
[1778260459964,27.99,79819.74,0.0,0.89554,0.0001,12.23991]
[1778260461979,27.99,79825.28,0.0,0.89608,0.0001,12.19486]
[1778260462986,27.99,79843.32,0.0,0.89779,9e-05,12.05117]
[1778260465000,27.99,79846.25,0.0,0.89807,9e-05,12.02754]
[1778260470037,27.99,79846.1,0.0,0.89807,9e-05,12.02784]
[1778260471044,27.99,79853.78,0.0,0.89882,9e-05,11.96281]
[1778260476078,27.99,79859.69,0.0,0.89938,9e-05,11.91588]
[1778260478094,27.99,79864.39,0.0,0.89981,9e-05,11.8789]
[1778260483128,27.99,79864.75,0.0,0.89984,9e-05,11.8765]
[1778260488164,27.99,79864.0,0.0,0.89977,9e-05,11.88268]
[1778260493197,27.99,79864.82,0.0,0.89984,9e-05,11.87638]
[1778260498232,27.99,79866.58,0.0,0.9,9e-05,11.86261]
[1778260503267,27.99,79867.78,0.0,0.90011,9e-05,11.85325]
[1778260508303,27.99,79867.85,0.0,0.90012,9e-05,11.85284]
[1778260511324,27.99,79874.59,0.0,0.90074,9e-05,11.79983]
[1778260513339,27.99,79877.12,0.0,0.90098,9e-05,11.77972]
[1778260518372,27.99,79876.65,0.0,0.90095,9e-05,11.78199]
[1778260521393,27.99,79877.35,0.0,0.90102,9e-05,11.77581]
[1778260523407,27.99,79885.29,0.0,0.90177,9e-05,11.7121]
[1778260528443,27.98,79885.07,0.0,0.90178,9e-05,11.71083]
[1778260533482,27.98,79884.42,0.0,0.90178,9e-05,11.70882]
[1778260538517,27.97,79882.2,0.0,0.90162,9e-05,11.72319]
[1778260543551,27.97,79882.88,0.0,0.90172,9e-05,11.71458]
[1778260548588,27.96,79885.59,0.0,0.902,9e-05,11.69007]
[1778260553624,27.96,79884.05,0.0,0.9019,9e-05,11.69897]
[1778260558659,27.95,79885.78,0.0,0.90209,9e-05,11.68215]
[1778260563693,27.95,79887.16,0.0,0.90225,9e-05,11.66817]
[1778260568731,27.94,79885.98,0.0,0.90218,9e-05,11.6743]
[1778260573763,27.94,79883.08,0.0,0.90195,9e-05,11.69385]
[1778260575778,27.94,79871.51,0.0,0.90089,9e-05,11.7845]
[1778260576790,27.94,79859.36,0.0,0.89977,9e-05,11.88056]
[1778260577791,27.94,79856.36,0.0,0.89949,9e-05,11.90426]
[1778260580812,27.94,79850.78,0.0,0.89897,9e-05,11.94826]
[1778260585848,27.94,79854.22,0.0,0.89929,9e-05,11.92085]
[1778260589875,27.94,79859.02,0.0,0.89974,9e-05,11.8825]
[1778260591890,27.94,79870.93,0.0,0.90089,9e-05,11.78331]
[1778260593903,27.93,79877.16,0.0,0.90148,9e-05,11.73289]
[1778260598938,27.93,79877.05,0.0,0.90151,9e-05,11.73046]
[1778260602969,27.93,79884.3,0.0,0.9022,9e-05,11.67088]
[1778260603974,27.93,79890.01,0.0,0.90273,9e-05,11.62554]
[1778260609010,27.92,79885.3,0.0,0.90233,9e-05,11.65999]
[1778260610019,27.92,79878.54,0.0,0.90171,9e-05,11.71299]
[1778260611024,27.92,79869.6,0.0,0.90089,9e-05,11.78317]
[1778260615053,27.92,79875.16,0.0,0.90141,9e-05,11.73852]
[1778260618072,27.92,79879.5,0.0,0.90181,9e-05,11.70398]
[1778260623108,27.92,79884.86,0.0,0.90232,9e-05,11.66038]
[1778260625122,27.92,79891.04,0.0,0.9029,9e-05,11.61093]
[1778260628143,27.91,79896.07,0.0,0.90337,9e-05,11.57029]
[1778260633187,27.91,79896.41,0.0,0.90342,9e-05,11.56559]
[1778260635198,27.91,79904.09,0.0,0.90412,9e-05,11.50482]
[1778260637214,27.91,79910.43,0.0,0.9047,9e-05,11.4548]
[1778260638220,27.91,79919.09,0.0,0.90548,9e-05,11.38718]
[1778260642248,27.91,79924.73,0.0,0.90598,9e-05,11.34301]
[1778260645268,27.91,79931.27,0.0,0.90656,9e-05,11.29243]
[1778260650303,27.91,79928.99,0.0,0.90635,9e-05,11.31067]
[1778260655340,27.91,79920.49,0.0,0.90562,9e-05,11.37278]
[1778260657358,27.91,79914.94,0.0,0.90513,9e-05,11.41578]
[1778260662393,27.91,79915.05,0.0,0.90515,9e-05,11.4143]
[1778260667428,27.91,79915.59,0.0,0.9052,9e-05,11.40961]
[1778260670449,27.91,79910.22,0.0,0.90472,9e-05,11.45113]
[1778260675487,27.91,79913.43,0.0,0.90502,9e-05,11.42554]
[1778260680519,27.91,79915.35,0.0,0.90519,9e-05,11.41015]
[1778260684548,27.91,79920.85,0.0,0.90569,9e-05,11.36718]
[1778260689584,27.91,79912.68,0.0,0.90496,9e-05,11.43082]
[1778260691597,27.91,79911.31,0.0,0.90484,9e-05,11.44131]
[1778260696633,27.9,79912.11,0.0,0.90491,9e-05,11.43455]
[1778260701668,27.9,79915.5,0.0,0.90522,9e-05,11.40778]
[1778260703682,27.9,79921.83,0.0,0.90579,9e-05,11.35842]
[1778260704688,27.9,79927.17,0.0,0.90626,9e-05,11.31695]
[1778260706703,27.9,79929.17,0.0,0.90644,9e-05,11.30165]
[1778260710731,27.91,79926.4,0.0,0.90617,9e-05,11.32459]
[1778260714759,27.91,79931.55,0.0,0.90664,9e-05,11.2821]
[1778260719793,27.91,79932.99,0.0,0.90673,9e-05,11.27405]
[1778260723822,27.9,79938.08,0.0,0.90725,9e-05,11.22876]
[1778260728857,27.9,79934.42,0.0,0.90697,9e-05,11.25323]
[1778260733892,27.9,79939.14,0.0,0.90738,9e-05,11.21716]
[1778260738926,27.9,79940.26,0.0,0.9075,9e-05,11.20701]
[1778260743965,27.9,79948.67,0.0,0.90824,9e-05,11.14105]
[1778260744980,27.9,79961.61,0.0,0.90937,9e-05,11.04125]
[1778260750015,27.89,79969.87,0.0,0.91009,9e-05,10.97712]
[1778260751019,27.89,79975.65,0.0,0.91059,9e-05,10.93285]
[1778260754036,27.89,79979.58,0.0,0.91094,9e-05,10.90112]
[1778260757058,27.89,79986.91,0.0,0.91158,8e-05,10.84409]
[1778260758063,27.89,79992.38,0.0,0.91204,8e-05,10.80215]
[1778260763098,27.89,79994.9,0.0,0.91227,8e-05,10.78165]
[1778260766120,27.89,80001.06,0.0,0.9128,8e-05,10.73417]
[1778260771156,27.88,80001.31,0.0,0.91287,8e-05,10.72605]
[1778260776190,27.88,80002.1,0.0,0.91295,8e-05,10.71924]
[1778260781224,27.88,80007.21,0.0,0.91338,8e-05,10.67984]
[1778260784245,27.88,80014.73,0.0,0.91401,8e-05,10.62275]
[1778260790287,27.88,80014.72,0.0,0.91401,8e-05,10.62272]
[1778260795322,27.88,80014.91,0.0,0.91403,8e-05,10.62128]
[1778260800358,27.88,80024.14,0.0,0.91478,8e-05,10.55289]
[1778260803378,27.88,80018.69,0.0,0.91432,8e-05,10.59418]
[1778260808413,27.88,80019.61,0.0,0.9144,8e-05,10.58763]
[1778260812443,27.88,80014.36,0.0,0.91396,8e-05,10.62746]
[1778260815462,27.88,80004.53,0.0,0.91314,8e-05,10.70171]
[1778260819495,27.88,79998.64,0.0,0.91265,8e-05,10.7458]
[1778260825537,27.88,79996.94,0.0,0.91252,8e-05,10.7576]
[1778260829566,27.88,79990.72,0.0,0.912,8e-05,10.80422]
[1778260830572,27.88,79986.32,0.0,0.91163,8e-05,10.83751]
[1778260832588,27.88,79986.1,0.0,0.91165,8e-05,10.83457]
[1778260837621,27.88,79982.43,0.0,0.91135,9e-05,10.86112]
[1778260842657,27.88,79984.61,0.0,0.91154,9e-05,10.84457]
[1778260847691,27.88,79988.37,0.0,0.91187,8e-05,10.81461]
[1778260852726,27.87,79988.32,0.0,0.91188,8e-05,10.81382]
[1778260857760,27.87,79987.2,0.0,0.9118,8e-05,10.82116]
[1778260862804,27.87,79980.47,0.0,0.91123,9e-05,10.87184]
[1778260864814,27.87,79963.77,0.0,0.90979,9e-05,11.00018]
[1778260865823,27.87,79962.3,0.0,0.90967,9e-05,11.0115]
[1778260867836,27.87,79970.23,0.0,0.91035,9e-05,10.95072]
[1778260868843,27.87,79981.1,0.0,0.91128,9e-05,10.86763]
[1778260869849,27.87,79982.27,0.0,0.91138,9e-05,10.85891]
[1778260874885,27.87,79987.81,0.0,0.91185,8e-05,10.81618]
[1778260877906,27.87,79980.13,0.0,0.9112,9e-05,10.87501]
[1778260880709,27.87,79975.7,0.0,0.91081,9e-05,10.9094]
[1778260885961,27.87,79970.27,0.0,0.91034,9e-05,10.9517]
[1778260886968,27.87,79964.23,0.0,0.90982,9e-05,10.99805]
[1778260892004,27.87,79976.05,0.0,0.91086,9e-05,10.90326]
[1778260893011,27.87,79982.02,0.0,0.91138,9e-05,10.85731]
[1778260895026,27.87,79976.82,0.0,0.91094,9e-05,10.89683]
[1778260900853,27.87,79974.39,0.0,0.91072,9e-05,10.91591]
[1778260906101,27.88,79974.86,0.0,0.91076,9e-05,10.913]
[1778260911136,27.88,79973.78,0.0,0.91066,9e-05,10.92166]
[1778260915170,27.88,79966.71,0.0,0.91005,9e-05,10.97598]
[1778260919200,27.88,79961.51,0.0,0.9096,9e-05,11.01562]
[1778260920993,27.88,79955.75,0.0,0.90911,9e-05,11.0598]
[1778260925242,27.87,79965.04,0.0,0.90992,9e-05,10.98783]
[1778260931063,27.87,79963.46,0.0,0.90978,9e-05,10.99971]
[1778260936317,27.87,79961.65,0.0,0.90963,9e-05,11.01316]
[1778260941351,27.87,79950.93,0.0,0.90871,9e-05,11.095]
[1778260943365,27.87,79961.2,0.0,0.90961,9e-05,11.01512]
[1778260944372,27.87,79972.94,0.0,0.91063,9e-05,10.92454]
[1778260947393,27.87,79978.68,0.0,0.91113,9e-05,10.8792]
[1778260950414,27.87,79983.95,0.0,0.9116,9e-05,10.8376]
[1778260951422,27.87,79989.33,0.0,0.91208,8e-05,10.79219]
[1778260956456,27.86,79986.83,0.0,0.91189,8e-05,10.80949]
[1778260961491,27.86,79983.04,0.0,0.91159,9e-05,10.83623]
[1778260966526,27.86,79983.2,0.0,0.91163,9e-05,10.83288]
[1778260971562,27.85,79981.63,0.0,0.91152,9e-05,10.84283]
[1778260976597,27.85,79980.43,0.0,0.91144,9e-05,10.85018]
[1778260979617,27.85,79975.0,0.0,0.91099,9e-05,10.89057]
[1778260984655,27.85,79974.95,0.0,0.911,9e-05,10.88963]
[1778260989687,27.85,79971.1,0.0,0.91066,9e-05,10.91993]
[1778260994721,27.85,79968.98,0.0,0.91047,9e-05,10.93651]
[1778260999757,27.85,79965.72,0.0,0.91018,9e-05,10.96231]
[1778261002781,27.85,79958.72,0.0,0.90957,9e-05,11.01656]
[1778261003787,27.85,79953.94,0.0,0.90916,9e-05,11.05344]
[1778261005800,27.85,79950.69,0.0,0.90887,9e-05,11.07851]
[1778261010836,27.85,79956.26,0.0,0.90936,9e-05,11.03533]
[1778261011841,27.85,79958.07,0.0,0.90955,9e-05,11.01738]
[1778261016877,27.85,79960.64,0.0,0.9098,9e-05,10.99523]
[1778261021913,27.84,79960.17,0.0,0.90978,9e-05,10.99644]
[1778261024934,27.84,79954.07,0.0,0.90926,9e-05,11.04246]
[1778261025941,27.84,79948.96,0.0,0.90882,9e-05,11.08183]
[1778261027955,27.84,79944.2,0.0,0.90841,9e-05,11.11838]
[1778261032993,27.84,79943.29,0.0,0.90833,9e-05,11.12466]
[1778261038028,27.84,79945.67,0.0,0.90855,9e-05,11.10563]
[1778261043060,27.84,79951.82,0.0,0.90909,9e-05,11.05766]
[1778261048098,27.84,79951.02,0.0,0.90903,9e-05,11.06351]
[1778261053207,27.84,79952.35,0.0,0.90915,9e-05,11.05287]
[1778261056231,27.84,79958.28,0.0,0.90966,9e-05,11.00711]
[1778261061979,27.84,79962.22,0.0,0.91,9e-05,10.97707]
[1778261067314,27.84,79961.31,0.0,0.90992,9e-05,10.98435]
[1778261070329,27.84,79952.64,0.0,0.90917,9e-05,11.05106]
[1778261075365,27.84,79950.16,0.0,0.90898,9e-05,11.06573]
[1778261080401,27.84,79951.87,0.0,0.90914,9e-05,11.05225]
[1778261085435,27.84,79950.58,0.0,0.90903,9e-05,11.06189]
[1778261090471,27.84,79956.18,0.0,0.90952,9e-05,11.01853]
[1778261092189,27.84,79949.63,0.0,0.90895,9e-05,11.06889]
[1778261098527,27.84,79951.85,0.0,0.90914,9e-05,11.05141]
[1778261100540,27.84,79945.95,0.0,0.90863,9e-05,11.09676]
[1778261105574,27.84,79946.72,0.0,0.90871,9e-05,11.09014]
[1778261107588,27.84,79940.28,0.0,0.90815,9e-05,11.13955]
[1778261108596,27.84,79934.1,0.0,0.90761,9e-05,11.18713]
[1778261113632,27.83,79933.66,0.0,0.90758,9e-05,11.18928]
[1778261118673,27.83,79923.67,0.0,0.90671,9e-05,11.26594]
[1778261122697,27.83,79932.21,0.0,0.90746,9e-05,11.19977]
[1778261125717,27.83,79938.05,0.0,0.90798,9e-05,11.154]
[1778261130751,27.83,79938.8,0.0,0.90806,9e-05,11.14735]
[1778261131758,27.83,79944.06,0.0,0.90855,9e-05,11.10252]
[1778261132766,27.83,79953.6,0.0,0.90938,9e-05,11.02893]
[1778261137800,27.83,79957.85,0.0,0.90976,9e-05,10.99543]
[1778261142836,27.83,79958.95,0.0,0.90985,9e-05,10.98726]
[1778261144855,27.83,79966.21,0.0,0.91048,9e-05,10.93066]
[1778261145862,27.83,79972.01,0.0,0.91099,9e-05,10.88587]
[1778261150898,27.83,79968.36,0.0,0.91069,9e-05,10.91213]
[1778261155934,27.82,79969.18,0.0,0.91078,9e-05,10.9041]
[1778261160971,27.82,79967.31,0.0,0.91064,9e-05,10.91666]
[1778261161979,27.82,79978.21,0.0,0.91158,9e-05,10.83282]
[1778261162984,27.82,79989.21,0.0,0.91251,8e-05,10.74864]
[1778261163992,27.82,79994.48,0.0,0.91296,8e-05,10.70841]
[1778261166005,27.82,79998.12,0.0,0.91327,8e-05,10.68066]
[1778261171040,27.82,80000.79,0.0,0.91349,8e-05,10.66031]
[1778261176074,27.82,79999.11,0.0,0.91335,8e-05,10.6729]
[1778261179097,27.82,80006.92,0.0,0.91401,8e-05,10.61352]
[1778261180106,27.82,80009.13,0.0,0.91419,8e-05,10.59681]
[1778261185139,27.82,80009.08,0.0,0.91418,8e-05,10.59745]
[1778261190175,27.82,80007.55,0.0,0.91405,8e-05,10.60926]
[1778261195209,27.82,80005.13,0.0,0.91388,8e-05,10.62366]
[1778261200244,27.82,80006.76,0.0,0.91402,8e-05,10.6112]
[1778261201251,27.82,80009.2,0.0,0.91422,8e-05,10.59273]
[1778261203266,27.82,79999.61,0.0,0.91342,8e-05,10.66536]
[1778261204273,27.82,79994.3,0.0,0.91297,8e-05,10.70557]
[1778261207293,27.82,79997.81,0.0,0.91327,8e-05,10.67867]
[1778261212328,27.82,79996.18,0.0,0.91314,8e-05,10.69077]
[1778261217365,27.82,79988.79,0.0,0.91252,8e-05,10.74666]
[1778261222398,27.82,79995.93,0.0,0.91313,8e-05,10.69185]
[1778261223107,27.82,80001.52,0.0,0.91359,8e-05,10.6494]
[1778261223408,27.82,80001.52,0.0,0.91359,8e-05,10.64941]
[1778261227433,27.82,80007.52,0.0,0.91409,8e-05,10.60412]
[1778261231462,27.82,80014.76,0.0,0.91469,8e-05,10.54983]
[1778261236497,27.82,80021.62,0.0,0.91525,8e-05,10.49848]
[1778261238527,27.82,80029.63,0.0,0.91592,8e-05,10.43773]
[1778261239531,27.82,80036.52,0.0,0.91648,8e-05,10.38589]
[1778261240536,27.82,80044.5,0.0,0.91713,8e-05,10.32611]
[1778261243262,27.82,80025.8,0.0,0.91561,8e-05,10.46618]
[1778261243557,27.82,80025.8,0.0,0.91561,8e-05,10.46594]
[1778261247586,27.82,80034.72,0.0,0.91635,8e-05,10.39802]
[1778261251613,27.82,80045.24,0.0,0.91724,8e-05,10.31476]
[1778261253332,27.82,80028.74,0.0,0.91589,8e-05,10.43847]
[1778261254641,27.82,80010.36,0.0,0.91437,8e-05,10.57746]
[1778261255649,27.82,79995.95,0.0,0.91317,8e-05,10.68665]
[1778261260685,27.82,79994.98,0.0,0.91309,8e-05,10.69366]
[1778261265722,27.81,79995.48,0.0,0.91313,8e-05,10.68952]
[1778261270758,27.81,79995.77,0.0,0.91316,8e-05,10.68703]
[1778261275792,27.81,79985.22,0.0,0.91228,8e-05,10.76695]
[1778261277806,27.81,79979.82,0.0,0.91182,9e-05,10.8077]
[1778261279820,27.81,79967.65,0.0,0.91078,9e-05,10.9013]
[1778261280828,27.81,79959.02,0.0,0.91003,9e-05,10.96765]
[1778261284855,27.81,79954.33,0.0,0.90963,9e-05,11.00384]
[1778261289890,27.81,79949.86,0.0,0.90924,9e-05,11.03816]
[1778261294926,27.81,79947.04,0.0,0.909,9e-05,11.05965]
[1778261298954,27.81,79950.84,0.0,0.90933,9e-05,11.03032]
[1778261300969,27.81,79958.47,0.0,0.90999,9e-05,10.97171]
[1778261302983,27.81,79964.01,0.0,0.91047,9e-05,10.92891]
[1778261308019,27.81,79968.15,0.0,0.91084,9e-05,10.89537]
[1778261313059,27.81,79968.74,0.0,0.91094,9e-05,10.88524]
[1778261317087,27.81,79979.89,0.0,0.9119,9e-05,10.79875]
[1778261318094,27.81,79980.19,0.0,0.91193,9e-05,10.79629]
[1778261323129,27.81,79981.39,0.0,0.91204,8e-05,10.78632]
[1778261328167,27.8,79978.79,0.0,0.91183,9e-05,10.80543]
[1778261330179,27.8,79973.12,0.0,0.91135,9e-05,10.84847]
[1778261331185,27.8,79979.47,0.0,0.91189,9e-05,10.79971]
[1778261332192,27.8,79979.85,0.0,0.91193,9e-05,10.79668]
[1778261337227,27.8,79974.45,0.0,0.91147,9e-05,10.83726]
[1778261342264,27.8,79972.59,0.0,0.91132,9e-05,10.85071]
[1778261347297,27.8,79972.57,0.0,0.91133,9e-05,10.85018]
[1778261352332,27.8,79975.87,0.0,0.91162,9e-05,10.82443]
[1778261354346,27.8,79981.27,0.0,0.91208,8e-05,10.78299]
[1778261356364,27.8,79983.83,0.0,0.9123,8e-05,10.76341]
[1778261361395,27.8,79987.67,0.0,0.91262,8e-05,10.73401]
[1778261366431,27.8,79987.98,0.0,0.91265,8e-05,10.73145]
[1778261370462,27.8,79995.07,0.0,0.91325,8e-05,10.67722]
[1778261373478,27.8,80004.37,0.0,0.91406,8e-05,10.6027]
[1778261378514,27.8,80001.61,0.0,0.91382,8e-05,10.62395]
[1778261383550,27.8,80003.38,0.0,0.91397,8e-05,10.61064]
[1778261388584,27.8,80004.39,0.0,0.91406,8e-05,10.60295]
[1778261393618,27.8,80004.97,0.0,0.91411,8e-05,10.59844]
[1778261398658,27.8,80006.98,0.0,0.91428,8e-05,10.5831]
[1778261402683,27.8,80015.62,0.0,0.91499,8e-05,10.51791]
[1778261407717,27.8,80017.63,0.0,0.91515,8e-05,10.50336]
[1778261412761,27.8,80016.54,0.0,0.91505,8e-05,10.51228]
[1778261414778,27.8,80025.8,0.0,0.91582,8e-05,10.44242]
[1778261415791,27.8,80032.54,0.0,0.91637,8e-05,10.39159]
[1778261416788,27.8,80041.05,0.0,0.91707,8e-05,10.32773]
[1778261421824,27.8,80040.54,0.0,0.91703,8e-05,10.33128]
[1778261423838,27.8,80048.1,0.0,0.91764,8e-05,10.2747]
[1778261424852,27.8,80054.32,0.0,0.91814,8e-05,10.22841]
[1778261425854,27.8,80064.79,0.0,0.91898,8e-05,10.15077]
[1778261427867,27.8,80058.85,0.0,0.9185,8e-05,10.19529]
[1778261428874,27.8,80050.95,0.0,0.91786,8e-05,10.25419]
[1778261430590,27.8,80045.35,0.0,0.91741,8e-05,10.296]
[1778261432902,27.8,80039.99,0.0,0.917,8e-05,10.33208]
[1778261437937,27.8,80044.75,0.0,0.91739,8e-05,10.29649]
[1778261440661,27.8,80056.66,0.0,0.91835,8e-05,10.2079]
[1778261441965,27.8,80062.2,0.0,0.91879,8e-05,10.16713]
[1778261442972,27.8,80069.86,0.0,0.9194,8e-05,10.11062]
[1778261443979,27.8,80075.63,0.0,0.91985,8e-05,10.06829]
[1778261447014,27.8,80099.6,0.0,0.92174,8e-05,9.89149]
[1778261448034,27.8,80104.87,0.0,0.92214,8e-05,9.853]
[1778261449031,27.8,80125.07,0.0,0.92369,8e-05,9.70614]
[1778261450035,27.8,80146.93,0.0,0.92534,7e-05,9.54828]
[1778261451040,27.8,80153.76,0.0,0.92585,7e-05,9.49995]
[1778261456078,27.81,80153.86,0.0,0.92581,7e-05,9.50365]
[1778261457084,27.81,80144.71,0.0,0.92512,8e-05,9.56939]
[1778261460127,27.81,80150.84,0.0,0.92558,7e-05,9.52512]
[1778261462120,27.81,80160.19,0.0,0.92628,7e-05,9.45819]
[1778261463126,27.81,80168.98,0.0,0.92691,7e-05,9.39733]
[1778261465175,27.82,80203.58,0.0,0.9294,7e-05,9.15448]
[1778261466167,27.83,80229.73,0.0,0.93118,7e-05,8.97926]
[1778261468171,27.84,80222.3,0.0,0.93057,7e-05,9.03985]
[1778261471205,27.87,80227.05,0.0,0.93069,7e-05,9.02886]
[1778261472203,27.88,80221.37,0.0,0.93021,7e-05,9.07562]
[1778261473209,27.89,80201.5,0.0,0.92874,7e-05,9.21975]
[1778261474215,27.89,80193.05,0.0,0.9281,7e-05,9.28311]
[1778261476232,27.9,80177.7,0.0,0.92694,7e-05,9.39542]
[1778261478245,27.9,80171.7,0.0,0.9265,7e-05,9.43839]
[1778261479251,27.9,80182.22,0.0,0.92727,7e-05,9.36379]
[1778261484298,27.9,80186.98,0.0,0.9276,7e-05,9.3314]
[1778261486313,27.9,80180.35,0.0,0.92711,7e-05,9.37899]
[1778261487332,27.9,80172.44,0.0,0.92653,7e-05,9.43549]
[1778261488327,27.9,80176.45,0.0,0.92682,7e-05,9.40707]
[1778261490341,27.9,80180.66,0.0,0.92712,7e-05,9.37754]
[1778261492355,27.9,80168.02,0.0,0.92622,7e-05,9.46407]
[1778261493393,27.9,80167.66,0.0,0.92619,7e-05,9.46672]
[1778261495385,27.9,80176.55,0.0,0.92684,7e-05,9.40358]
[1778261497415,27.91,80178.94,0.0,0.92701,7e-05,9.38696]
[1778261499422,27.91,80191.37,0.0,0.92792,7e-05,9.29927]
[1778261500440,27.91,80204.0,0.0,0.92883,7e-05,9.21019]
[1778261501442,27.91,80204.72,0.0,0.92887,7e-05,9.20601]
[1778261502450,27.91,80192.55,0.0,0.92799,7e-05,9.29233]
[1778261503455,27.91,80192.02,0.0,0.92795,7e-05,9.29646]
[1778261505466,27.91,80199.91,0.0,0.92851,7e-05,9.24158]
[1778261507480,27.91,80208.41,0.0,0.92911,7e-05,9.18275]
[1778261509495,27.91,80205.47,0.0,0.92889,7e-05,9.20454]
[1778261512516,27.91,80198.19,0.0,0.92835,7e-05,9.25739]
[1778261514530,27.92,80198.03,0.0,0.92833,7e-05,9.25941]
[1778261519563,27.92,80198.01,0.0,0.9283,7e-05,9.26174]
[1778261524601,27.93,80179.94,0.0,0.92693,7e-05,9.39532]
[1778261525607,27.93,80169.06,0.0,0.92613,7e-05,9.47298]
[1778261526613,27.93,80163.65,0.0,0.92572,7e-05,9.51169]
[1778261527620,27.93,80159.0,0.0,0.92538,7e-05,9.54498]
[1778261529633,27.93,80158.19,0.0,0.92532,7e-05,9.55065]
[1778261532655,27.93,80152.41,0.0,0.92489,7e-05,9.59187]
[1778261533663,27.93,80155.18,0.0,0.9251,7e-05,9.57184]
[1778261534669,27.93,80160.44,0.0,0.92549,7e-05,9.53402]
[1778261535681,27.93,80163.97,0.0,0.92576,7e-05,9.50871]
[1778261536685,27.93,80169.53,0.0,0.92617,7e-05,9.46898]
[1778261537694,27.93,80174.1,0.0,0.92651,7e-05,9.43645]
[1778261539705,27.93,80179.8,0.0,0.92692,7e-05,9.39612]
[1778261541723,27.93,80190.35,0.0,0.92769,7e-05,9.32169]
[1778261542727,27.93,80186.11,0.0,0.92738,7e-05,9.352]
[1778261546754,27.93,80180.42,0.0,0.92695,7e-05,9.39342]
[1778261547761,27.93,80176.55,0.0,0.92666,7e-05,9.42113]
[1778261548774,27.93,80170.29,0.0,0.9262,7e-05,9.46589]
[1778261550782,27.93,80169.45,0.0,0.92614,7e-05,9.4721]
[1778261553803,27.93,80163.15,0.0,0.92569,7e-05,9.51348]
[1778261554811,27.93,80157.5,0.0,0.92527,7e-05,9.55393]
[1778261555816,27.93,80157.8,0.0,0.92529,7e-05,9.55172]
[1778261560851,27.93,80155.14,0.0,0.9251,7e-05,9.57039]
[1778261563875,27.93,80152.4,0.0,0.9249,7e-05,9.58962]
[1778261565895,27.93,80157.55,0.0,0.92529,7e-05,9.55236]
[1778261566901,27.93,80163.11,0.0,0.9257,7e-05,9.51244]
[1778261571938,27.93,80160.92,0.0,0.92554,7e-05,9.52768]
[1778261572943,27.93,80166.2,0.0,0.92594,7e-05,9.4898]
[1778261574958,27.93,80168.64,0.0,0.92612,7e-05,9.47227]
[1778261578985,27.93,80174.02,0.0,0.92652,7e-05,9.43374]
[1778261582010,27.93,80180.18,0.0,0.92697,7e-05,9.38999]
[1778261583017,27.93,80187.96,0.0,0.92754,7e-05,9.33491]
[1778261584026,27.93,80191.17,0.0,0.92777,7e-05,9.31239]
[1778261587048,27.93,80192.66,0.0,0.92787,7e-05,9.3026]
[1778261590769,27.93,80200.36,0.0,0.92842,7e-05,9.24947]
[1778261593093,27.93,80218.45,0.0,0.92971,7e-05,9.12326]
[1778261594100,27.93,80227.01,0.0,0.93032,7e-05,9.06343]
[1778261595106,27.93,80228.78,0.0,0.93044,7e-05,9.05111]
[1778261597119,27.93,80223.03,0.0,0.93003,7e-05,9.09127]
[1778261598127,27.93,80219.65,0.0,0.92979,7e-05,9.11486]
[1778261600841,27.93,80225.14,0.0,0.93018,7e-05,9.07712]
[1778261606195,27.93,80228.98,0.0,0.93045,7e-05,9.0505]
[1778261608209,27.93,80223.16,0.0,0.93003,7e-05,9.09177]
[1778261612236,27.93,80231.12,0.0,0.93062,7e-05,9.0325]
[1778261613243,27.93,80231.31,0.0,0.93063,7e-05,9.03125]
[1778261617272,27.93,80225.38,0.0,0.93021,7e-05,9.07278]
[1778261621299,27.94,80220.54,0.0,0.92981,7e-05,9.11259]
[1778261622310,27.94,80208.38,0.0,0.92894,7e-05,9.19775]
[1778261623314,27.94,80208.98,0.0,0.92897,7e-05,9.19401]
[1778261624324,27.94,80221.06,0.0,0.92983,7e-05,9.10984]
[1778261629355,27.95,80215.33,0.0,0.9294,7e-05,9.15227]
[1778261634391,27.95,80212.98,0.0,0.92921,7e-05,9.17122]
[1778261638418,27.95,80204.14,0.0,0.92856,7e-05,9.23515]
[1778261641443,27.96,80186.59,0.0,0.92727,7e-05,9.36]
[1778261646477,27.96,80181.94,0.0,0.92692,7e-05,9.39392]
[1778261649500,27.96,80174.64,0.0,0.92638,7e-05,9.44632]
[1778261651513,27.96,80167.94,0.0,0.92588,7e-05,9.49427]
[1778261653528,27.96,80173.76,0.0,0.92631,7e-05,9.45289]
[1778261655544,27.96,80178.61,0.0,0.92667,7e-05,9.41865]
[1778261660575,27.96,80174.17,0.0,0.92633,7e-05,9.45107]
[1778261663597,27.96,80173.29,0.0,0.92626,7e-05,9.45765]
[1778261668631,27.96,80166.76,0.0,0.92577,7e-05,9.50468]
[1778261671654,27.96,80172.66,0.0,0.92624,7e-05,9.45888]
[1778261672660,27.96,80183.07,0.0,0.927,7e-05,9.38503]
[1778261673668,27.96,80188.19,0.0,0.92737,7e-05,9.349]
[1778261675681,27.96,80188.59,0.0,0.9274,7e-05,9.34681]
[1778261679709,27.96,80194.69,0.0,0.92783,7e-05,9.30505]
[1778261682732,27.97,80208.46,0.0,0.92881,7e-05,9.20934]
[1778261683738,27.97,80213.72,0.0,0.92918,7e-05,9.17299]
[1778261685754,27.97,80216.35,0.0,0.92936,7e-05,9.15512]
[1778261690787,27.97,80216.6,0.0,0.92937,7e-05,9.15441]
[1778261693809,27.97,80221.61,0.0,0.92971,7e-05,9.12117]
[1778261697837,27.97,80227.53,0.0,0.93012,7e-05,9.08048]
[1778261698844,27.97,80234.89,0.0,0.93064,7e-05,9.02932]
[1778261699850,27.97,80238.15,0.0,0.93087,7e-05,9.00681]
[1778261701864,27.97,80243.16,0.0,0.93122,7e-05,8.97242]
[1778261702872,27.97,80230.76,0.0,0.93034,7e-05,9.05865]
[1778261703879,27.97,80231.0,0.0,0.93036,7e-05,9.05711]
[1778261704888,27.97,80227.21,0.0,0.93008,7e-05,9.08422]
[1778261706903,27.98,80220.1,0.0,0.92957,7e-05,9.13446]
[1778261711936,27.98,80217.24,0.0,0.92934,7e-05,9.15744]
[1778261715964,27.98,80213.82,0.0,0.92907,7e-05,9.1836]
[1778261718985,27.99,80206.24,0.0,0.92851,7e-05,9.23826]
[1778261719995,27.99,80201.7,0.0,0.92818,7e-05,9.27061]
[1778261722010,27.99,80199.26,0.0,0.928,7e-05,9.28853]
[1778261727047,27.99,80204.34,0.0,0.92835,7e-05,9.2546]
[1778261732083,27.99,80209.53,0.0,0.92873,7e-05,9.21644]
[1778261737118,28.0,80212.19,0.0,0.92889,7e-05,9.20013]
[1778261742154,28.0,80216.93,0.0,0.92921,7e-05,9.16943]
[1778261747188,28.0,80209.09,0.0,0.92862,7e-05,9.227]
[1778261750894,28.01,80206.71,0.0,0.92843,7e-05,9.24548]
[1778261755244,28.01,80213.41,0.0,0.92889,7e-05,9.20011]
[1778261760969,28.01,80226.09,0.0,0.92977,7e-05,9.11448]
[1778261762301,28.01,80238.01,0.0,0.9306,7e-05,9.03223]
[1778261763304,28.01,80250.34,0.0,0.93147,7e-05,8.94702]
[1778261764307,28.01,80255.3,0.0,0.93181,7e-05,8.91306]
[1778261766323,28.01,80255.22,0.0,0.9318,7e-05,8.91417]
[1778261769345,28.02,80261.33,0.0,0.93221,7e-05,8.87297]
[1778261771054,28.02,80253.18,0.0,0.93164,7e-05,8.92965]
[1778261773377,28.02,80234.07,0.0,0.9303,7e-05,9.06231]
[1778261774383,28.02,80234.3,0.0,0.93031,7e-05,9.0615]
[1778261775390,28.02,80215.03,0.0,0.92893,7e-05,9.19657]
[1778261776397,28.02,80204.67,0.0,0.92818,7e-05,9.26973]
[1778261777405,28.02,80201.5,0.0,0.92795,7e-05,9.29239]
[1778261782443,28.02,80196.23,0.0,0.92755,7e-05,9.33136]
[1778261786477,28.02,80184.88,0.0,0.92671,7e-05,9.41255]
[1778261787485,28.02,80173.44,0.0,0.92587,7e-05,9.49383]
[1778261788491,28.02,80168.02,0.0,0.92547,7e-05,9.53242]
[1778261792523,28.02,80181.31,0.0,0.92648,7e-05,9.43384]
[1778261793530,28.02,80189.82,0.0,0.9271,7e-05,9.37355]
[1778261794543,28.02,80189.26,0.0,0.92706,7e-05,9.3777]
[1778261799572,28.03,80187.14,0.0,0.92689,7e-05,9.39381]
[1778261801585,28.03,80181.95,0.0,0.92651,7e-05,9.43091]
[1778261806620,28.03,80172.76,0.0,0.92582,7e-05,9.49666]
[1778261808636,28.03,80165.39,0.0,0.92528,7e-05,9.54918]
[1778261813670,28.03,80168.52,0.0,0.92551,7e-05,9.52676]
[1778261817697,28.03,80160.55,0.0,0.92492,7e-05,9.58369]
[1778261818704,28.03,80159.65,0.0,0.92485,7e-05,9.59004]
[1778261823739,28.03,80167.17,0.0,0.92542,7e-05,9.53578]
[1778261824771,28.03,80171.85,0.0,0.92576,7e-05,9.5024]
[1778261826761,28.03,80175.27,0.0,0.92602,7e-05,9.47816]
[1778261829782,28.03,80169.83,0.0,0.92561,7e-05,9.51714]
[1778261830789,28.03,80162.24,0.0,0.92505,7e-05,9.57136]
[1778261831795,28.03,80159.13,0.0,0.92481,7e-05,9.59355]
[1778261832803,28.03,80148.99,0.0,0.92405,8e-05,9.66619]
[1778261833810,28.03,80146.02,0.0,0.92383,8e-05,9.68733]
[1778261838844,28.02,80143.41,0.0,0.92365,8e-05,9.7048]
[1778261841865,28.02,80135.52,0.0,0.92305,8e-05,9.76181]
[1778261842876,28.02,80140.66,0.0,0.92344,8e-05,9.72484]
[1778261843880,28.02,80128.67,0.0,0.92252,8e-05,9.81163]
[1778261844889,28.02,80118.73,0.0,0.92176,8e-05,9.88377]
[1778261845894,28.02,80109.35,0.0,0.92103,8e-05,9.95198]
[1778261846902,28.03,80108.19,0.0,0.92094,8e-05,9.96085]
[1778261848916,28.02,80117.08,0.0,0.92163,8e-05,9.89575]
[1778261849923,28.02,80123.13,0.0,0.9221,8e-05,9.85173]
[1778261850929,28.02,80125.09,0.0,0.92225,8e-05,9.83752]
[1778261855966,28.02,80129.57,0.0,0.92262,8e-05,9.80125]
[1778261861001,28.03,80124.76,0.0,0.92225,8e-05,9.83631]
[1778261864027,28.02,80120.3,0.0,0.9219,8e-05,9.86856]
[1778261866039,28.02,80109.77,0.0,0.92109,8e-05,9.94501]
[1778261867045,28.03,80108.37,0.0,0.92098,8e-05,9.95563]
[1778261871076,28.02,80115.12,0.0,0.92151,8e-05,9.90581]
[1778261872083,28.02,80117.89,0.0,0.92172,8e-05,9.88558]
[1778261877117,28.02,80114.66,0.0,0.92148,8e-05,9.90892]
[1778261882152,28.02,80112.73,0.0,0.92133,8e-05,9.92289]
[1778261885173,28.02,80119.47,0.0,0.92185,8e-05,9.87383]
[1778261886218,28.02,80122.68,0.0,0.92209,8e-05,9.85059]
[1778261888196,28.02,80115.18,0.0,0.92151,8e-05,9.90526]
[1778261889205,28.02,80112.82,0.0,0.92133,8e-05,9.92245]
[1778261891217,28.02,80105.67,0.0,0.92078,8e-05,9.97453]
[1778261893232,28.02,80098.23,0.0,0.9202,8e-05,10.02872]
[1778261894247,28.02,80092.31,0.0,0.91973,8e-05,10.07195]
[1778261896255,28.02,80089.19,0.0,0.91949,8e-05,10.09441]
[1778261900289,28.02,80070.25,0.0,0.91799,8e-05,10.23427]
[1778261901991,28.02,80073.52,0.0,0.91824,8e-05,10.2104]
[1778261905327,28.02,80084.61,0.0,0.91912,8e-05,10.12924]
[1778261906335,28.03,80085.56,0.0,0.91919,8e-05,10.12255]
[1778261908348,28.03,80094.0,0.0,0.91985,8e-05,10.0612]
[1778261910362,28.03,80097.67,0.0,0.92014,8e-05,10.03452]
[1778261915400,28.03,80086.26,0.0,0.91927,8e-05,10.11414]
[1778261916404,28.03,80084.32,0.0,0.91911,8e-05,10.12872]
[1778261917409,28.03,80090.45,0.0,0.91959,8e-05,10.08396]
[1778261919426,28.03,80093.94,0.0,0.91987,8e-05,10.05788]
[1778261922131,28.03,80099.29,0.0,0.9203,8e-05,10.01811]
[1778261927481,28.02,80098.87,0.0,0.92027,8e-05,10.02047]
[1778261932515,28.02,80094.13,0.0,0.9199,8e-05,10.05495]
[1778261935536,28.03,80086.82,0.0,0.91931,8e-05,10.10971]
[1778261940587,28.03,80091.39,0.0,0.91966,8e-05,10.07778]
[1778261942271,28.03,80100.02,0.0,0.92033,8e-05,10.0153]
[1778261944601,28.03,80102.49,0.0,0.92052,8e-05,9.99749]
[1778261949645,28.03,80107.0,0.0,0.92087,8e-05,9.96425]
[1778261954680,28.03,80105.54,0.0,0.92076,8e-05,9.97466]
[1778261957703,28.03,80115.32,0.0,0.92152,8e-05,9.90336]
[1778261962737,28.03,80118.25,0.0,0.92174,8e-05,9.88238]
[1778261967772,28.03,80118.38,0.0,0.92175,8e-05,9.8818]
[1778261971801,28.03,80107.8,0.0,0.92096,8e-05,9.95494]
[1778261973814,28.03,80099.77,0.0,0.92033,8e-05,10.01339]
[1778261975828,28.03,80090.1,0.0,0.91957,8e-05,10.08507]
[1778261978862,28.03,80085.09,0.0,0.91917,8e-05,10.12225]
[1778261980867,28.03,80096.93,0.0,0.9201,8e-05,10.03536]
[1778261981882,28.03,80106.65,0.0,0.92086,8e-05,9.96438]
[1778261986910,28.03,80103.12,0.0,0.92058,8e-05,9.98987]
[1778261989932,28.03,80108.25,0.0,0.92098,8e-05,9.95237]
[1778261993957,28.03,80113.37,0.0,0.92138,8e-05,9.91519]
[1778261994965,28.03,80120.56,0.0,0.92193,8e-05,9.86307]
[1778262000001,28.03,80120.5,0.0,0.92192,8e-05,9.86422]
[1778262005040,28.03,80128.52,0.0,0.92253,8e-05,9.80692]
[1778262007053,28.03,80136.51,0.0,0.92313,8e-05,9.7497]
[1778262010075,28.04,80130.87,0.0,0.9227,8e-05,9.79121]
[1778262012086,28.04,80124.71,0.0,0.92222,8e-05,9.83611]
[1778262015108,28.04,80130.19,0.0,0.92264,8e-05,9.79678]
[1778262017121,28.04,80123.62,0.0,0.92213,8e-05,9.84449]
[1778262020143,28.04,80128.93,0.0,0.92254,8e-05,9.80622]
[1778262025179,28.04,80132.16,0.0,0.92278,8e-05,9.78307]
[1778262030222,28.04,80132.33,0.0,0.92279,8e-05,9.7823]
[1778262033241,28.04,80138.57,0.0,0.92329,8e-05,9.73358]
[1778262038275,28.04,80141.21,0.0,0.92348,8e-05,9.71517]
[1778262043314,28.04,80144.9,0.0,0.92376,8e-05,9.68914]
[1778262047338,28.04,80140.63,0.0,0.92343,8e-05,9.72017]
[1778262052377,28.04,80140.87,0.0,0.92345,8e-05,9.71869]
[1778262057413,28.04,80139.67,0.0,0.92336,8e-05,9.72745]
[1778262059427,28.04,80130.85,0.0,0.92268,8e-05,9.79115]
[1778262064461,28.04,80137.6,0.0,0.9232,8e-05,9.74224]
[1778262067485,28.04,80132.17,0.0,0.92278,8e-05,9.78154]
[1778262073204,28.04,80124.64,0.0,0.92221,8e-05,9.83592]
[1778262075543,28.04,80117.74,0.0,0.92167,8e-05,9.88646]
[1778262077555,28.04,80113.22,0.0,0.92132,8e-05,9.91965]
[1778262083273,28.04,80118.15,0.0,0.92171,8e-05,9.88292]
[1778262085613,28.04,80118.11,0.0,0.92171,8e-05,9.88315]
[1778262090646,28.04,80115.79,0.0,0.92153,8e-05,9.89979]
[1778262095681,28.04,80109.19,0.0,0.92105,8e-05,9.94363]
[1778262096688,28.04,80106.13,0.0,0.92081,8e-05,9.96583]
[1778262097696,28.04,80099.06,0.0,0.92026,8e-05,10.01733]
[1778262098703,28.04,80094.26,0.0,0.91988,8e-05,10.05285]
[1778262100717,28.04,80090.91,0.0,0.91961,8e-05,10.07801]
[1778262105752,28.04,80088.97,0.0,0.91944,8e-05,10.09367]
[1778262110787,28.04,80093.07,0.0,0.91975,8e-05,10.06514]
[1778262113490,28.04,80096.39,0.0,0.92002,8e-05,10.04021]
[1778262119849,28.04,80097.11,0.0,0.92008,8e-05,10.03402]
[1778262124884,28.04,80097.26,0.0,0.9201,8e-05,10.03219]
[1778262129924,28.04,80101.83,0.0,0.92047,8e-05,9.99841]
[1778262131935,28.04,80095.79,0.0,0.91999,8e-05,10.0424]
[1778262136970,28.04,80099.41,0.0,0.92028,8e-05,10.01538]
[1778262142006,28.04,80099.72,0.0,0.92031,8e-05,10.01277]
[1778262147042,28.04,80102.83,0.0,0.92056,8e-05,9.98987]
[1778262152077,28.04,80100.39,0.0,0.92039,8e-05,10.00357]
[1778262157111,28.04,80098.35,0.0,0.92024,8e-05,10.01819]
[1778262162146,28.04,80102.55,0.0,0.92057,8e-05,9.9873]
[1778262167184,28.04,80102.76,0.0,0.92059,8e-05,9.98571]
[1778262170202,28.04,80097.35,0.0,0.92016,8e-05,10.02516]
[1778262172217,28.04,80090.84,0.0,0.91965,8e-05,10.07325]
[1778262173223,28.04,80081.76,0.0,0.91893,8e-05,10.14032]
[1778262178260,28.04,80086.08,0.0,0.91925,8e-05,10.11028]
[1778262183294,28.04,80089.72,0.0,0.91953,8e-05,10.08427]
[1778262188330,28.04,80088.96,0.0,0.91948,8e-05,10.08895]
[1778262193365,28.04,80087.95,0.0,0.91941,8e-05,10.09544]
[1778262198401,28.04,80083.13,0.0,0.91904,8e-05,10.12991]
[1778262203435,28.04,80083.96,0.0,0.91912,8e-05,10.12264]
[1778262208470,28.04,80084.95,0.0,0.91921,8e-05,10.11441]
[1778262213506,28.03,80089.41,0.0,0.91959,8e-05,10.07687]
[1778262218541,28.03,80088.21,0.0,0.91951,8e-05,10.08494]
[1778262222568,28.03,80093.5,0.0,0.91993,8e-05,10.0455]
[1778262224584,28.03,80095.77,0.0,0.92011,8e-05,10.02867]
[1778262229621,28.03,80097.66,0.0,0.92026,8e-05,10.01445]
[1778262234659,28.03,80097.46,0.0,0.92025,8e-05,10.0156]
[1778262239692,28.03,80101.29,0.0,0.92055,8e-05,9.98733]
[1778262244727,28.03,80097.22,0.0,0.92022,8e-05,10.01867]
[1778262249763,28.03,80101.89,0.0,0.92058,8e-05,9.98492]
[1778262254798,28.03,80102.41,0.0,0.92062,8e-05,9.98119]
[1778262259833,28.03,80102.67,0.0,0.92064,8e-05,9.97934]
[1778262264868,28.03,80101.75,0.0,0.92057,8e-05,9.98611]
[1778262269903,28.03,80104.45,0.0,0.92078,8e-05,9.96643]
[1778262274622,28.03,80111.09,0.0,0.92132,8e-05,9.9144]
[1778262279974,28.03,80113.1,0.0,0.92147,8e-05,9.90036]
[1778262284694,28.04,80118.78,0.0,0.9219,8e-05,9.85967]
[1778262290044,28.04,80119.71,0.0,0.92196,8e-05,9.85355]
[1778262295079,28.04,80119.09,0.0,0.92191,8e-05,9.85872]
[1778262300141,28.04,80119.39,0.0,0.92193,8e-05,9.857]
[1778262304142,28.04,80128.27,0.0,0.92261,8e-05,9.79303]
[1778262305150,28.04,80138.19,0.0,0.92336,8e-05,9.72167]
[1778262308172,28.04,80144.63,0.0,0.92384,8e-05,9.67619]
[1778262311191,28.04,80140.62,0.0,0.92354,8e-05,9.70423]
[1778262314212,28.04,80146.89,0.0,0.92402,8e-05,9.65932]
[1778262319261,28.04,80150.22,0.0,0.92425,8e-05,9.63679]
[1778262320255,28.04,80155.42,0.0,0.92465,7e-05,9.59931]
[1778262321262,28.04,80162.22,0.0,0.92515,7e-05,9.55056]
[1778262323275,28.04,80167.39,0.0,0.92554,7e-05,9.51349]
[1778262327304,28.04,80174.8,0.0,0.92609,7e-05,9.46058]
[1778262328310,28.04,80180.59,0.0,0.92652,7e-05,9.41953]
[1778262332338,28.04,80185.97,0.0,0.92694,7e-05,9.37799]
[1778262337373,28.04,80185.21,0.0,0.92687,7e-05,9.38402]
[1778262342409,28.04,80184.36,0.0,0.9268,7e-05,9.39071]
[1778262344423,28.04,80176.77,0.0,0.92624,7e-05,9.4447]
[1778262345430,28.04,80169.01,0.0,0.92567,7e-05,9.49985]
[1778262349463,28.05,80157.65,0.0,0.92481,7e-05,9.58223]
[1778262351487,28.05,80145.25,0.0,0.92387,8e-05,9.67169]
[1778262354497,28.05,80139.33,0.0,0.92342,8e-05,9.71476]
[1778262359530,28.05,80138.98,0.0,0.92339,8e-05,9.71788]
[1778262362551,28.05,80146.2,0.0,0.92393,8e-05,9.66647]
[1778262366581,28.05,80151.65,0.0,0.92433,8e-05,9.62829]
[1778262371615,28.05,80148.06,0.0,0.92405,8e-05,9.65511]
[1778262376650,28.05,80150.34,0.0,0.92421,8e-05,9.63983]
[1778262381687,28.05,80156.75,0.0,0.92468,7e-05,9.59514]
[1778262386721,28.06,80160.7,0.0,0.92496,7e-05,9.56834]
[1778262392767,28.06,80161.17,0.0,0.925,7e-05,9.56292]
[1778262397801,28.06,80161.5,0.0,0.92501,7e-05,9.56211]
[1778262399822,28.06,80167.54,0.0,0.92545,7e-05,9.51964]
[1778262400824,28.06,80172.39,0.0,0.92581,7e-05,9.48549]
[1778262402839,28.06,80172.4,0.0,0.9258,7e-05,9.48628]
[1778262404851,28.06,80180.68,0.0,0.92641,7e-05,9.42782]
[1778262405859,28.06,80185.35,0.0,0.92675,7e-05,9.39475]
[1778262407872,28.06,80185.82,0.0,0.92678,7e-05,9.39154]
[1778262411900,28.07,80178.78,0.0,0.92626,7e-05,9.44169]
[1778262416936,28.07,80181.35,0.0,0.92645,7e-05,9.42364]
[1778262419956,28.07,80185.22,0.0,0.92673,7e-05,9.39654]
[1778262422977,28.07,80193.25,0.0,0.92732,7e-05,9.34021]
[1778262423984,28.07,80194.56,0.0,0.92741,7e-05,9.3312]
[1778262427005,28.07,80202.09,0.0,0.92795,7e-05,9.27888]
[1778262428015,28.07,80206.9,0.0,0.92829,7e-05,9.24544]
[1778262429020,28.07,80203.23,0.0,0.92802,7e-05,9.27161]
[1778262434058,28.07,80204.5,0.0,0.9281,7e-05,9.26458]
[1778262439092,28.07,80200.36,0.0,0.92778,7e-05,9.29563]
[1778262444128,28.08,80196.88,0.0,0.9275,7e-05,9.32206]
[1778262448154,28.08,80187.52,0.0,0.92681,7e-05,9.38948]
[1778262450169,28.08,80184.55,0.0,0.92658,7e-05,9.411]
[1778262455913,28.08,80183.44,0.0,0.92651,7e-05,9.41643]
[1778262460238,28.08,80172.79,0.0,0.92572,7e-05,9.49292]
[1778262461245,28.08,80168.5,0.0,0.9254,7e-05,9.52356]
[1778262466280,28.08,80167.12,0.0,0.92529,7e-05,9.53381]
[1778262471316,28.08,80164.88,0.0,0.92512,7e-05,9.55005]
[1778262476351,28.08,80160.19,0.0,0.92477,7e-05,9.58361]
[1778262481386,28.08,80159.96,0.0,0.92476,7e-05,9.58517]
[1778262486423,28.08,80161.61,0.0,0.92488,7e-05,9.57336]
[1778262491461,28.08,80149.74,0.0,0.92399,8e-05,9.65861]
[1778262492464,28.09,80149.74,0.0,0.92398,8e-05,9.65899]
[1778262493471,28.09,80144.01,0.0,0.92355,8e-05,9.69992]
[1778262496492,28.09,80150.79,0.0,0.92406,8e-05,9.65119]
[1778262498507,28.08,80159.3,0.0,0.92471,7e-05,9.59004]
[1778262501526,28.08,80164.61,0.0,0.9251,7e-05,9.55197]
[1778262505555,28.08,80172.22,0.0,0.92567,7e-05,9.49775]
[1778262510589,28.08,80172.09,0.0,0.92566,7e-05,9.4989]
[1778262515624,28.09,80171.71,0.0,0.92565,7e-05,9.49788]
[1778262520661,28.09,80169.9,0.0,0.92552,7e-05,9.51093]
[1778262522674,28.09,80179.38,0.0,0.92622,7e-05,9.44376]
[1778262527708,28.09,80184.35,0.0,0.92658,7e-05,9.40935]
[1778262532743,28.09,80184.3,0.0,0.92656,7e-05,9.41048]
[1778262537780,28.09,80185.99,0.0,0.92668,7e-05,9.39935]
[1778262542815,28.09,80184.47,0.0,0.92656,7e-05,9.41095]
[1778262547850,28.09,80184.1,0.0,0.92652,7e-05,9.4144]
[1778262550875,28.09,80194.62,0.0,0.92729,7e-05,9.34073]
[1778262555910,28.09,80198.48,0.0,0.92755,7e-05,9.3149]
[1778262558931,28.1,80205.32,0.0,0.92804,7e-05,9.26777]
[1778262563965,28.1,80206.35,0.0,0.9281,7e-05,9.26231]
[1778262566987,28.1,80212.78,0.0,0.92855,7e-05,9.21845]
[1778262569001,28.1,80207.24,0.0,0.92814,7e-05,9.25811]
[1778262570010,28.1,80203.13,0.0,0.92784,7e-05,9.28732]
[1778262573028,28.1,80209.89,0.0,0.92834,7e-05,9.23704]
[1778262575042,28.1,80217.93,0.0,0.92891,7e-05,9.18161]
[1778262576050,28.1,80219.33,0.0,0.92901,7e-05,9.1723]
[1778262581084,28.11,80221.74,0.0,0.92916,7e-05,9.15789]
[1778262586838,28.11,80224.78,0.0,0.92934,7e-05,9.13972]
[1778262592161,28.12,80229.49,0.0,0.92965,7e-05,9.10954]
[1778262596906,28.12,80247.52,0.0,0.9309,7e-05,8.98698]
[1778262598217,28.12,80249.18,0.0,0.93101,7e-05,8.97563]
[1778262600233,28.12,80254.72,0.0,0.9314,7e-05,8.93776]
[1778262604264,28.12,80249.28,0.0,0.93101,7e-05,8.97595]
[1778262606978,28.12,80238.18,0.0,0.93023,7e-05,9.05297]
[1778262610306,28.12,80243.77,0.0,0.93062,7e-05,9.01441]
[1778262611312,28.12,80247.21,0.0,0.93086,7e-05,8.99077]
[1778262617063,28.12,80244.93,0.0,0.93069,7e-05,9.00728]
[1778262622390,28.12,80243.11,0.0,0.93056,7e-05,9.02041]
[1778262624404,28.12,80234.06,0.0,0.92992,7e-05,9.08324]
[1778262626419,28.13,80229.96,0.0,0.92962,7e-05,9.11302]
[1778262627424,28.13,80223.14,0.0,0.92912,7e-05,9.1611]
[1778262628431,28.13,80217.58,0.0,0.92872,7e-05,9.20043]
[1778262629438,28.13,80222.1,0.0,0.92904,7e-05,9.16937]
[1778262633467,28.13,80227.66,0.0,0.92944,7e-05,9.12892]
[1778262638505,28.14,80230.56,0.0,0.92962,7e-05,9.11146]
[1778262641526,28.14,80226.66,0.0,0.92932,7e-05,9.14065]
[1778262646561,28.14,80225.18,0.0,0.92919,7e-05,9.15316]
[1778262651596,28.14,80227.92,0.0,0.92937,7e-05,9.13632]
[1778262656634,28.15,80230.98,0.0,0.92956,7e-05,9.11733]
[1778262661669,28.15,80224.63,0.0,0.92909,7e-05,9.16363]
[1778262664694,28.15,80214.69,0.0,0.92837,7e-05,9.23366]
[1778262665699,28.15,80196.11,0.0,0.92702,7e-05,9.36431]
[1778262666708,28.15,80192.7,0.0,0.92677,7e-05,9.38844]
[1778262668725,28.15,80203.26,0.0,0.92754,7e-05,9.31436]
[1778262671741,28.15,80209.25,0.0,0.92797,7e-05,9.27302]
[1778262676778,28.16,80213.96,0.0,0.92829,7e-05,9.24146]
[1778262681811,28.16,80204.92,0.0,0.92763,7e-05,9.3061]
[1778262682839,28.16,80198.97,0.0,0.92719,7e-05,9.34804]
[1778262685840,28.16,80193.11,0.0,0.92676,7e-05,9.38964]
[1778262688860,28.16,80187.98,0.0,0.92638,7e-05,9.42611]
[1778262692890,28.16,80182.15,0.0,0.92598,7e-05,9.4637]
[1778262697923,28.16,80177.35,0.0,0.92562,7e-05,9.49771]
[1778262700944,28.16,80172.24,0.0,0.92525,7e-05,9.53378]
[1778262703965,28.16,80181.65,0.0,0.92594,7e-05,9.46692]
[1778262706986,28.16,80188.89,0.0,0.92648,7e-05,9.41591]
[1778262707994,28.16,80195.56,0.0,0.92696,7e-05,9.36905]
[1778262710011,28.16,80202.44,0.0,0.92746,7e-05,9.32111]
[1778262715044,28.16,80196.62,0.0,0.92702,7e-05,9.36327]
[1778262720078,28.16,80193.19,0.0,0.92676,7e-05,9.38847]
[1778262721086,28.16,80188.02,0.0,0.92638,7e-05,9.42508]
[1778262722093,28.16,80182.71,0.0,0.92599,7e-05,9.46271]
[1778262724106,28.16,80188.1,0.0,0.92638,7e-05,9.42484]
[1778262726213,28.16,80180.45,0.0,0.92582,7e-05,9.47919]
[1778262728135,28.16,80175.18,0.0,0.92543,7e-05,9.51667]
[1778262730150,28.16,80173.61,0.0,0.92531,7e-05,9.52779]
[1778262733175,28.16,80167.76,0.0,0.92488,7e-05,9.56932]
[1778262736191,28.16,80165.96,0.0,0.92474,7e-05,9.5819]
[1778262741226,28.16,80167.12,0.0,0.92484,7e-05,9.57316]
[1778262746262,28.16,80169.17,0.0,0.92499,7e-05,9.55807]
[1778262748275,28.16,80173.83,0.0,0.92534,7e-05,9.52485]
[1778262753311,28.16,80172.97,0.0,0.92531,7e-05,9.52698]
[1778262758067,28.16,80178.39,0.0,0.92571,7e-05,9.48861]
[1778262759352,28.16,80187.4,0.0,0.92637,7e-05,9.42491]
[1778262760359,28.16,80189.91,0.0,0.92655,7e-05,9.40735]
[1778262765395,28.16,80192.84,0.0,0.92676,7e-05,9.38768]
[1778262770431,28.17,80196.4,0.0,0.927,7e-05,9.36368]
[1778262775465,28.17,80198.07,0.0,0.92711,7e-05,9.35308]
[1778262780501,28.17,80194.3,0.0,0.92683,7e-05,9.38072]
[1778262785535,28.17,80198.81,0.0,0.92715,7e-05,9.34989]
[1778262790570,28.17,80193.4,0.0,0.92674,7e-05,9.38883]
[1778262795605,28.17,80190.25,0.0,0.92651,7e-05,9.41155]
[1778262798348,28.17,80180.98,0.0,0.92582,7e-05,9.47729]
[1778262800639,28.17,80178.23,0.0,0.92562,7e-05,9.49673]
[1778262804669,28.17,80184.49,0.0,0.92608,7e-05,9.45234]
[1778262806683,28.17,80178.03,0.0,0.92561,7e-05,9.49816]
[1778262807689,28.17,80174.89,0.0,0.92538,7e-05,9.52038]
[1778262812724,28.17,80170.11,0.0,0.92505,7e-05,9.54996]
[1778262817760,28.17,80171.45,0.0,0.92516,7e-05,9.54013]
[1778262822795,28.17,80166.75,0.0,0.92481,7e-05,9.5732]
[1778262825816,28.17,80172.96,0.0,0.92527,7e-05,9.52889]
[1778262829843,28.17,80179.06,0.0,0.92572,7e-05,9.48576]
[1778262834878,28.17,80180.69,0.0,0.92584,7e-05,9.47462]
[1778262839916,28.17,80188.3,0.0,0.92639,7e-05,9.4213]
[1778262844952,28.17,80188.3,0.0,0.92638,7e-05,9.42223]
[1778262848984,28.17,80182.71,0.0,0.92597,7e-05,9.46236]
[1778262854015,28.18,80182.71,0.0,0.92596,7e-05,9.46299]
[1778262856029,28.18,80187.75,0.0,0.92633,7e-05,9.42772]
[1778262861063,28.18,80188.77,0.0,0.92639,7e-05,9.42153]
[1778262865091,28.18,80182.71,0.0,0.92594,7e-05,9.46508]
[1778262869119,28.18,80176.55,0.0,0.92548,7e-05,9.50907]
[1778262872140,28.18,80170.87,0.0,0.92508,7e-05,9.54564]
[1778262877175,28.18,80175.28,0.0,0.92541,7e-05,9.51449]
[1778262882210,28.18,80175.96,0.0,0.92546,7e-05,9.50991]
[1778262887251,28.18,80175.63,0.0,0.92543,7e-05,9.5125]
[1778262892288,28.18,80173.62,0.0,0.92528,7e-05,9.52678]
[1778262897324,28.18,80172.05,0.0,0.92517,7e-05,9.5379]
[1778262902360,28.18,80175.4,0.0,0.92541,7e-05,9.51409]
[1778262906387,28.18,80181.51,0.0,0.92587,7e-05,9.47089]
[1778262911423,28.18,80186.21,0.0,0.92621,7e-05,9.43796]
[1778262914442,28.18,80185.29,0.0,0.92614,7e-05,9.4448]
[1778262919477,28.18,80182.51,0.0,0.92593,7e-05,9.46497]
[1778262924512,28.18,80181.84,0.0,0.92587,7e-05,9.47032]
[1778262927534,28.18,80175.64,0.0,0.92541,7e-05,9.51462]
[1778262932568,28.18,80173.32,0.0,0.92526,7e-05,9.52742]
[1778262937604,28.18,80166.37,0.0,0.92474,7e-05,9.57691]
[1778262942638,28.18,80165.09,0.0,0.92465,7e-05,9.58561]
[1778262946666,28.18,80158.0,0.0,0.92413,8e-05,9.63578]
[1778262947674,28.18,80157.57,0.0,0.9241,8e-05,9.63868]
[1778262952709,28.18,80159.14,0.0,0.92422,8e-05,9.62653]
[1778262957744,28.18,80157.48,0.0,0.92411,8e-05,9.63751]
[1778262962779,28.18,80157.97,0.0,0.92415,8e-05,9.63307]
[1778262967814,28.18,80159.99,0.0,0.92431,7e-05,9.6178]
[1778262972849,28.18,80160.94,0.0,0.9244,7e-05,9.61004]
[1778262976877,28.17,80154.38,0.0,0.92391,8e-05,9.65616]
[1778262978896,28.17,80149.92,0.0,0.92358,8e-05,9.68754]
[1778262979904,28.17,80141.44,0.0,0.92294,8e-05,9.74854]
[1778262984937,28.17,80145.96,0.0,0.92327,8e-05,9.71675]
[1778262990980,28.18,80149.19,0.0,0.92351,8e-05,9.69438]
[1778262996014,28.18,80145.78,0.0,0.92327,8e-05,9.71534]
[1778263001049,28.18,80146.94,0.0,0.92336,8e-05,9.70731]
[1778263006084,28.18,80146.79,0.0,0.92334,8e-05,9.70867]
[1778263011119,28.18,80143.16,0.0,0.92307,8e-05,9.73492]
[1778263013134,28.18,80137.97,0.0,0.92267,8e-05,9.77217]
[1778263015147,28.18,80132.25,0.0,0.92224,8e-05,9.81321]
[1778263020183,28.18,80128.17,0.0,0.92193,8e-05,9.84215]
[1778263025217,28.18,80126.97,0.0,0.92184,8e-05,9.85028]
[1778263030252,28.17,80123.52,0.0,0.92158,8e-05,9.87455]
[1778263035287,28.17,80122.4,0.0,0.9215,8e-05,9.88202]
[1778263040322,28.17,80119.54,0.0,0.92129,8e-05,9.90209]
[1778263044350,28.17,80113.29,0.0,0.92081,8e-05,9.94673]
[1778263049392,28.17,80111.05,0.0,0.92065,8e-05,9.962]
[1778263051405,28.17,80103.38,0.0,0.92008,8e-05,10.0134]
[1778263052412,28.17,80097.55,0.0,0.91963,8e-05,10.05562]
[1778263053420,28.17,80092.12,0.0,0.9192,8e-05,10.09555]
[1778263058460,28.17,80092.28,0.0,0.9192,8e-05,10.09544]
[1778263063517,28.17,80091.9,0.0,0.91916,8e-05,10.09943]
[1778263068535,28.17,80084.31,0.0,0.91855,8e-05,10.15607]
[1778263073568,28.18,80081.58,0.0,0.91832,8e-05,10.17675]
[1778263078603,28.18,80076.18,0.0,0.91789,8e-05,10.21692]
[1778263083638,28.18,80070.43,0.0,0.91743,8e-05,10.25944]
[1778263085653,28.18,80062.43,0.0,0.91678,8e-05,10.31843]
[1778263090689,28.18,80060.14,0.0,0.9166,8e-05,10.33483]
[1778263095740,28.17,80056.64,0.0,0.91633,8e-05,10.36023]
[1778263096747,28.17,80048.49,0.0,0.91566,8e-05,10.42068]
[1778263098760,28.17,80049.36,0.0,0.91574,8e-05,10.41367]
[1778263103796,28.17,80049.32,0.0,0.91575,8e-05,10.41271]
[1778263108838,28.17,80046.34,0.0,0.91552,8e-05,10.43382]
[1778263113876,28.17,80043.72,0.0,0.91535,8e-05,10.44812]
[1778263117909,28.17,80038.4,0.0,0.91492,8e-05,10.48695]
[1778263118909,28.17,80029.99,0.0,0.91422,8e-05,10.54991]
[1778263120607,28.17,80017.1,0.0,0.91315,8e-05,10.64656]
[1778263124046,28.17,80006.17,0.0,0.91224,8e-05,10.72862]
[1778263125972,28.17,79996.73,0.0,0.91144,8e-05,10.79958]
[1778263126987,28.17,79998.14,0.0,0.91157,8e-05,10.78867]
[1778263127985,28.17,80003.91,0.0,0.91206,8e-05,10.74489]
[1778263128992,28.17,80014.17,0.0,0.91292,8e-05,10.66751]
[1778263130678,28.17,80018.65,0.0,0.91329,8e-05,10.63381]
[1778263133027,28.17,80013.33,0.0,0.91285,8e-05,10.67368]
[1778263138062,28.17,80010.47,0.0,0.91262,8e-05,10.69478]
[1778263141083,28.17,80010.04,0.0,0.91258,8e-05,10.69763]
[1778263144123,28.16,80001.34,0.0,0.91186,8e-05,10.7627]
[1778263145117,28.16,80001.1,0.0,0.91184,8e-05,10.76427]
[1778263146118,28.16,80008.43,0.0,0.91246,8e-05,10.7088]
[1778263147126,28.16,80015.47,0.0,0.91305,8e-05,10.65573]
[1778263148132,28.16,80011.57,0.0,0.91272,8e-05,10.68495]
[1778263152159,28.16,80001.37,0.0,0.91187,8e-05,10.76124]
[1778263153167,28.16,79998.01,0.0,0.91159,8e-05,10.78634]
[1778263158202,28.16,79999.59,0.0,0.91174,8e-05,10.77309]
[1778263160214,28.16,79994.42,0.0,0.91131,8e-05,10.81157]
[1778263165258,28.16,79987.96,0.0,0.91077,9e-05,10.85943]
[1778263166265,28.16,79997.26,0.0,0.91157,8e-05,10.7887]
[1778263167272,28.16,79999.6,0.0,0.91177,8e-05,10.77075]
[1778263171302,28.16,80003.89,0.0,0.91217,8e-05,10.73339]
[1778263173316,28.16,79995.88,0.0,0.9115,8e-05,10.79336]
[1778263176336,28.15,79995.66,0.0,0.91148,8e-05,10.79463]
[1778263179357,28.15,80000.68,0.0,0.91192,8e-05,10.75577]
[1778263181372,28.15,80009.27,0.0,0.91264,8e-05,10.69056]
[1778263184396,28.15,80015.19,0.0,0.91314,8e-05,10.6456]
[1778263185409,28.15,80020.74,0.0,0.91361,8e-05,10.60388]
[1778263186410,28.15,80024.28,0.0,0.9139,8e-05,10.57733]
[1778263188424,28.15,80035.03,0.0,0.91479,8e-05,10.49706]
[1778263189430,28.15,80035.89,0.0,0.91486,8e-05,10.4908]
[1778263192452,28.15,80044.81,0.0,0.91559,8e-05,10.42392]
[1778263197489,28.15,80052.82,0.0,0.91626,8e-05,10.3631]
[1778263200508,28.15,80062.63,0.0,0.91706,8e-05,10.29018]
[1778263202521,28.15,80068.01,0.0,0.91749,8e-05,10.25022]
[1778263203528,28.15,80076.23,0.0,0.91815,8e-05,10.18966]
[1778263204535,28.15,80082.72,0.0,0.91866,8e-05,10.14204]
[1778263205541,28.15,80084.02,0.0,0.91877,8e-05,10.13267]
[1778263209570,28.15,80087.33,0.0,0.91902,8e-05,10.10919]
[1778263210579,28.15,80080.14,0.0,0.91845,8e-05,10.16217]
[1778263211585,28.15,80077.26,0.0,0.91822,8e-05,10.18347]
[1778263215625,28.15,80085.98,0.0,0.9189,8e-05,10.11992]
[1778263220653,28.15,80095.46,0.0,0.91964,8e-05,10.0513]
[1778263221657,28.15,80101.1,0.0,0.92008,8e-05,10.01064]
[1778263226694,28.16,80102.37,0.0,0.92016,8e-05,10.00285]
[1778263231740,28.16,80103.14,0.0,0.92024,8e-05,9.99493]
[1778263233791,28.16,80129.35,0.0,0.92226,8e-05,9.80522]
[1778263234767,28.16,80147.18,0.0,0.92362,8e-05,9.67698]
[1778263235818,28.16,80198.51,0.0,0.92741,7e-05,9.31367]
[1778263236798,28.16,80246.05,0.0,0.9308,7e-05,8.98285]
[1778263237807,28.16,80247.25,0.0,0.93086,7e-05,8.97795]
[1778263238811,28.17,80231.1,0.0,0.92971,7e-05,9.09021]
[1778263239817,28.17,80222.72,0.0,0.9291,7e-05,9.14954]
[1778263240824,28.17,80214.47,0.0,0.9285,7e-05,9.20807]
[1778263241835,28.17,80208.92,0.0,0.92809,7e-05,9.24781]
[1778263243847,28.17,80185.23,0.0,0.92635,7e-05,9.41617]
[1778263244857,28.17,80159.52,0.0,0.92443,7e-05,9.59967]
[1778263245867,28.17,80150.23,0.0,0.92374,8e-05,9.66607]
[1778263246870,28.17,80151.99,0.0,0.92387,8e-05,9.65371]
[1778263248888,28.18,80160.62,0.0,0.92451,7e-05,9.59291]
[1778263249900,28.18,80184.93,0.0,0.92631,7e-05,9.42036]
[1778263251583,28.18,80202.99,0.0,0.92761,7e-05,9.29459]
[1778263252926,28.18,80199.26,0.0,0.92733,7e-05,9.32157]
[1778263253932,28.18,80193.12,0.0,0.92688,7e-05,9.36552]
[1778263254937,28.18,80185.64,0.0,0.92633,7e-05,9.41843]
[1778263255950,28.18,80180.28,0.0,0.92593,7e-05,9.45641]
[1778263256952,28.18,80187.29,0.0,0.92645,7e-05,9.40689]
[1778263257958,28.18,80194.51,0.0,0.92698,7e-05,9.35611]
[1778263258966,28.18,80191.68,0.0,0.92677,7e-05,9.37621]
[1778263259973,28.18,80184.03,0.0,0.92621,7e-05,9.43033]
[1778263261654,28.18,80184.49,0.0,0.92624,7e-05,9.4272]
[1778263265017,28.18,80173.38,0.0,0.92542,7e-05,9.50612]
[1778263266024,28.18,80159.84,0.0,0.9244,7e-05,9.60324]
[1778263271733,28.18,80183.01,0.0,0.92611,7e-05,9.4398]
[1778263273071,28.18,80188.89,0.0,0.92654,7e-05,9.39839]
[1778263274081,28.18,80197.39,0.0,0.92716,7e-05,9.33854]
[1778263275084,28.18,80200.49,0.0,0.92738,7e-05,9.31694]
[1778263277100,28.19,80210.93,0.0,0.92813,7e-05,9.24423]
[1778263278113,28.19,80212.66,0.0,0.92825,7e-05,9.23247]
[1778263279119,28.19,80218.06,0.0,0.92864,7e-05,9.19512]
[1778263280129,28.19,80211.26,0.0,0.92815,7e-05,9.24298]
[1778263284176,28.19,80217.02,0.0,0.92855,7e-05,9.20374]
[1778263286175,28.19,80211.32,0.0,0.92813,7e-05,9.24492]
[1778263291896,28.19,80210.52,0.0,0.92808,7e-05,9.24862]
[1778263293220,28.19,80205.26,0.0,0.92769,7e-05,9.28572]
[1778263297248,28.2,80188.95,0.0,0.92649,7e-05,9.40144]
[1778263298255,28.2,80180.58,0.0,0.92588,7e-05,9.46066]
[1778263299262,28.2,80182.43,0.0,0.92601,7e-05,9.4476]
[1778263304297,28.2,80183.48,0.0,0.92609,7e-05,9.44037]
[1778263306312,28.2,80187.71,0.0,0.9264,7e-05,9.41072]
[1778263309334,28.2,80206.32,0.0,0.92775,7e-05,9.28031]
[1778263310342,28.2,80206.1,0.0,0.92773,7e-05,9.28209]
[1778263311347,28.2,80213.17,0.0,0.92824,7e-05,9.23298]
[1778263312354,28.2,80212.26,0.0,0.92817,7e-05,9.23975]
[1778263313376,28.2,80218.25,0.0,0.92859,7e-05,9.19835]
[1778263314376,28.2,80221.52,0.0,0.92882,7e-05,9.17604]
[1778263317397,28.2,80214.16,0.0,0.92828,7e-05,9.22875]
[1778263319410,28.2,80207.6,0.0,0.9278,7e-05,9.27539]
[1778263321425,28.2,80201.55,0.0,0.92736,7e-05,9.31844]
[1778263322433,28.2,80192.55,0.0,0.9267,7e-05,9.38198]
[1778263323499,28.2,80189.14,0.0,0.92645,7e-05,9.40619]
[1778263325484,28.2,80195.05,0.0,0.92688,7e-05,9.36482]
[1778263326489,28.2,80208.38,0.0,0.92784,7e-05,9.27152]
[1778263327495,28.21,80208.41,0.0,0.92784,7e-05,9.27168]
[1778263332532,28.21,80201.39,0.0,0.92731,7e-05,9.32279]
[1778263333541,28.21,80197.31,0.0,0.92701,7e-05,9.35173]
[1778263335554,28.21,80198.56,0.0,0.9271,7e-05,9.3434]
[1778263338575,28.21,80199.37,0.0,0.92715,7e-05,9.33849]
[1778263342605,28.21,80208.61,0.0,0.92781,7e-05,9.27464]
[1778263343610,28.21,80210.55,0.0,0.92795,7e-05,9.26142]
[1778263348646,28.21,80209.89,0.0,0.92788,7e-05,9.2679]
[1778263353683,28.22,80206.9,0.0,0.92767,7e-05,9.28666]
[1778263355695,28.22,80197.79,0.0,0.92701,7e-05,9.35111]
[1778263357710,28.22,80190.86,0.0,0.9265,7e-05,9.40025]
[1778263362746,28.22,80197.18,0.0,0.92695,7e-05,9.35659]
[1778263364759,28.22,80203.06,0.0,0.92737,7e-05,9.31576]
[1778263366774,28.22,80197.21,0.0,0.92694,7e-05,9.35737]
[1778263370807,28.22,80207.3,0.0,0.92766,7e-05,9.28757]
[1778263371810,28.22,80208.23,0.0,0.92773,7e-05,9.28142]
[1778263376844,28.23,80216.5,0.0,0.9283,7e-05,9.22558]
[1778263377851,28.23,80219.2,0.0,0.92849,7e-05,9.20723]
[1778263380873,28.23,80212.71,0.0,0.92801,7e-05,9.25436]
[1778263385908,28.23,80213.51,0.0,0.92804,7e-05,9.25087]
[1778263390944,28.24,80213.24,0.0,0.928,7e-05,9.25476]
[1778263392956,28.24,80208.51,0.0,0.92766,7e-05,9.28853]
[1778263397994,28.24,80207.65,0.0,0.92758,7e-05,9.29621]
[1778263404036,28.24,80205.78,0.0,0.92742,7e-05,9.31092]
[1778263409072,28.24,80203.87,0.0,0.92727,7e-05,9.32561]
[1778263411086,28.24,80198.6,0.0,0.92691,7e-05,9.35908]
[1778263412756,28.24,80191.09,0.0,0.92636,7e-05,9.41209]
[1778263413100,28.24,80191.14,0.0,0.92636,7e-05,9.41185]
[1778263418135,28.24,80187.74,0.0,0.92611,7e-05,9.43629]
[1778263419142,28.24,80193.04,0.0,0.9265,7e-05,9.3991]
[1778263424187,28.25,80199.24,0.0,0.92694,7e-05,9.35638]
[1778263425193,28.25,80208.07,0.0,0.92758,7e-05,9.2948]
[1778263430228,28.25,80207.67,0.0,0.92753,7e-05,9.29919]
[1778263435264,28.25,80210.14,0.0,0.9277,7e-05,9.28348]
[1778263440299,28.25,80210.01,0.0,0.92767,7e-05,9.28587]
[1778263445334,28.26,80213.9,0.0,0.92794,7e-05,9.26026]
[1778263450370,28.26,80211.91,0.0,0.92778,7e-05,9.27559]
[1778263455409,28.26,80213.97,0.0,0.92791,7e-05,9.26257]
[1778263460444,28.26,80214.6,0.0,0.92794,7e-05,9.25956]
[1778263465478,28.26,80215.53,0.0,0.928,7e-05,9.2545]
[1778263470516,28.27,80205.91,0.0,0.92729,7e-05,9.32324]
[1778263471525,28.27,80201.0,0.0,0.92695,7e-05,9.35398]
[1778263475548,28.27,80206.33,0.0,0.92734,7e-05,9.31725]
[1778263477563,28.27,80211.68,0.0,0.92772,7e-05,9.28025]
[1778263479578,28.27,80211.92,0.0,0.92773,7e-05,9.27912]
[1778263484612,28.27,80216.12,0.0,0.92802,7e-05,9.25127]
[1778263487635,28.27,80205.27,0.0,0.92722,7e-05,9.32801]
[1778263488641,28.27,80200.57,0.0,0.92688,7e-05,9.36116]
[1778263493676,28.27,80206.47,0.0,0.9273,7e-05,9.32057]
[1778263496701,28.27,80213.11,0.0,0.92778,7e-05,9.27475]
[1778263497705,28.27,80219.16,0.0,0.92821,7e-05,9.23281]
[1778263498712,28.28,80225.53,0.0,0.92866,7e-05,9.18882]
[1778263499720,28.28,80229.88,0.0,0.92897,7e-05,9.15901]
[1778263501740,28.28,80232.19,0.0,0.92912,7e-05,9.14391]
[1778263506768,28.28,80234.11,0.0,0.92924,7e-05,9.13293]
[1778263511804,28.28,80233.4,0.0,0.92916,7e-05,9.14022]
[1778263514824,28.29,80223.14,0.0,0.92842,7e-05,9.21276]
[1778263515832,28.29,80219.27,0.0,0.92814,7e-05,9.24003]
[1778263517845,28.29,80215.74,0.0,0.92788,7e-05,9.26516]
[1778263518853,28.29,80210.33,0.0,0.92748,7e-05,9.30318]
[1778263520866,28.29,80196.57,0.0,0.92648,7e-05,9.39995]
[1778263521873,28.29,80192.24,0.0,0.92616,7e-05,9.43044]
[1778263523888,28.29,80189.94,0.0,0.92599,7e-05,9.44658]
[1778263527915,28.29,80199.96,0.0,0.92673,7e-05,9.37603]
[1778263528923,28.29,80207.06,0.0,0.92724,7e-05,9.32636]
[1778263529929,28.29,80209.81,0.0,0.92744,7e-05,9.30731]
[1778263534965,28.29,80212.33,0.0,0.92764,7e-05,9.28687]
[1778263540008,28.29,80206.99,0.0,0.92724,7e-05,9.32529]
[1778263545038,28.29,80211.29,0.0,0.92754,7e-05,9.29625]
[1778263550073,28.29,80208.49,0.0,0.92733,7e-05,9.31668]
[1778263555107,28.3,80209.93,0.0,0.92743,7e-05,9.30757]
[1778263560143,28.3,80207.83,0.0,0.92726,7e-05,9.32325]
[1778263563168,28.3,80214.2,0.0,0.92772,7e-05,9.27945]
[1778263568199,28.3,80220.79,0.0,0.92818,7e-05,9.23502]
[1778263573234,28.3,80218.73,0.0,0.92801,7e-05,9.25101]
[1778263578269,28.3,80217.73,0.0,0.92792,7e-05,9.2595]
[1778263583959,28.31,80216.29,0.0,0.92781,7e-05,9.27097]
[1778263586325,28.31,80208.83,0.0,0.92726,7e-05,9.32382]
[1778263591360,28.31,80210.22,0.0,0.92738,7e-05,9.31121]
[1778263596396,28.31,80208.86,0.0,0.92727,7e-05,9.32183]
[1778263604099,28.31,80205.79,0.0,0.92703,7e-05,9.34482]
[1778263605458,28.31,80199.95,0.0,0.9266,7e-05,9.38611]
[1778263606465,28.31,80194.71,0.0,0.92622,7e-05,9.42301]
[1778263611501,28.31,80196.6,0.0,0.92635,7e-05,9.41008]
[1778263615529,28.31,80202.77,0.0,0.9268,7e-05,9.36723]
[1778263620564,28.32,80205.44,0.0,0.92698,7e-05,9.34919]
[1778263625599,28.32,80207.59,0.0,0.92713,7e-05,9.33488]
[1778263630634,28.32,80203.88,0.0,0.92685,7e-05,9.36164]
[1778263631641,28.32,80197.97,0.0,0.92642,7e-05,9.40321]
[1778263633656,28.32,80195.66,0.0,0.92625,7e-05,9.41953]
[1778263638690,28.32,80199.16,0.0,0.92651,7e-05,9.39515]
[1778263643727,28.32,80202.91,0.0,0.92678,7e-05,9.36904]
[1778263646749,28.32,80197.86,0.0,0.92641,7e-05,9.40455]
[1778263651785,28.32,80192.42,0.0,0.92604,7e-05,9.43878]
[1778263656823,28.32,80191.18,0.0,0.92595,7e-05,9.44729]
[1778263661854,28.32,80195.19,0.0,0.92624,7e-05,9.41891]
[1778263666890,28.32,80191.68,0.0,0.92599,7e-05,9.44363]
[1778263671925,28.32,80189.72,0.0,0.92584,7e-05,9.45731]
[1778263676960,28.32,80188.12,0.0,0.92573,7e-05,9.46855]
[1778263681994,28.32,80187.78,0.0,0.9257,7e-05,9.47091]
[1778263687029,28.32,80197.99,0.0,0.92645,7e-05,9.39917]
[1778263688037,28.32,80199.76,0.0,0.92658,7e-05,9.38688]
[1778263693072,28.32,80197.11,0.0,0.92638,7e-05,9.4062]
[1778263698107,28.32,80198.48,0.0,0.92647,7e-05,9.39721]
[1778263703143,28.32,80198.36,0.0,0.92645,7e-05,9.39888]
[1778263708178,28.32,80195.15,0.0,0.92622,7e-05,9.42178]
[1778263713212,28.32,80196.07,0.0,0.9263,7e-05,9.41206]
[1778263718247,28.32,80198.12,0.0,0.92645,7e-05,9.39834]
[1778263723282,28.32,80197.3,0.0,0.92638,7e-05,9.4048]
[1778263728318,28.33,80197.79,0.0,0.92641,7e-05,9.40204]
[1778263733354,28.33,80197.46,0.0,0.92638,7e-05,9.40503]
[1778263738388,28.33,80195.65,0.0,0.92624,7e-05,9.41842]
[1778263743424,28.33,80196.49,0.0,0.92629,7e-05,9.41318]
[1778263748458,28.33,80194.92,0.0,0.92617,7e-05,9.42499]
[1778263750472,28.33,80201.45,0.0,0.92664,7e-05,9.37952]
[1778263752486,28.33,80195.18,0.0,0.92618,7e-05,9.424]
[1778263753494,28.33,80184.33,0.0,0.92538,7e-05,9.50048]
[1778263758528,28.33,80181.15,0.0,0.92515,7e-05,9.52296]
[1778263761549,28.33,80172.58,0.0,0.92451,7e-05,9.58343]
[1778263765233,28.33,80177.82,0.0,0.92491,7e-05,9.54592]
[1778263767593,28.33,80181.92,0.0,0.92521,7e-05,9.51671]
[1778263772627,28.33,80180.57,0.0,0.92514,7e-05,9.52198]
[1778263777662,28.33,80181.54,0.0,0.92522,7e-05,9.51468]
[1778263782700,28.33,80178.93,0.0,0.92503,7e-05,9.53253]
[1778263787735,28.33,80178.43,0.0,0.925,7e-05,9.53533]
[1778263792766,28.33,80177.18,0.0,0.92492,7e-05,9.54336]
[1778263797802,28.32,80178.27,0.0,0.92501,7e-05,9.53481]
[1778263802838,28.32,80179.63,0.0,0.92512,7e-05,9.52436]
[1778263806866,28.32,80185.35,0.0,0.92555,7e-05,9.48332]
[1778263811900,28.32,80189.37,0.0,0.92585,7e-05,9.45453]
[1778263812908,28.32,80196.55,0.0,0.92637,7e-05,9.40395]
[1778263813917,28.32,80201.04,0.0,0.9267,7e-05,9.37246]
[1778263815928,28.32,80194.71,0.0,0.92624,7e-05,9.41704]
[1778263816935,28.32,80194.0,0.0,0.92619,7e-05,9.42203]
[1778263821972,28.32,80188.28,0.0,0.92577,7e-05,9.46232]
[1778263822977,28.32,80184.14,0.0,0.92546,7e-05,9.49147]
[1778263828016,28.32,80191.43,0.0,0.926,7e-05,9.43975]
[1778263831035,28.32,80193.05,0.0,0.92615,7e-05,9.42449]
[1778263836070,28.32,80198.48,0.0,0.92654,7e-05,9.38658]
[1778263841104,28.32,80197.4,0.0,0.92646,7e-05,9.3947]
[1778263844134,28.32,80192.11,0.0,0.92607,7e-05,9.43218]
[1778263849161,28.32,80191.4,0.0,0.92601,7e-05,9.43752]
[1778263854195,28.32,80190.69,0.0,0.92596,7e-05,9.44279]
[1778263859230,28.32,80191.6,0.0,0.92602,7e-05,9.43659]
[1778263864266,28.32,80191.29,0.0,0.926,7e-05,9.439]
[1778263866280,28.32,80186.23,0.0,0.92562,7e-05,9.47472]
[1778263867286,28.32,80179.97,0.0,0.92516,7e-05,9.51891]
[1778263868293,28.32,80180.53,0.0,0.9252,7e-05,9.51486]
[1778263873336,28.32,80182.32,0.0,0.92534,7e-05,9.50178]
[1778263878365,28.32,80180.59,0.0,0.92521,7e-05,9.51372]
[1778263882393,28.32,80189.78,0.0,0.9259,7e-05,9.44847]
[1778263886420,28.32,80196.21,0.0,0.92637,7e-05,9.40334]
[1778263888434,28.32,80202.48,0.0,0.92682,7e-05,9.35957]
[1778263893470,28.32,80204.12,0.0,0.92698,7e-05,9.34298]
[1778263898506,28.32,80204.05,0.0,0.92697,7e-05,9.3442]
[1778263903540,28.32,80208.55,0.0,0.92729,7e-05,9.31345]
[1778263908575,28.32,80209.35,0.0,0.92734,7e-05,9.30865]
[1778263913610,28.32,80207.15,0.0,0.92718,7e-05,9.32404]
[1778263918645,28.33,80211.08,0.0,0.92746,7e-05,9.29712]
[1778263923682,28.33,80213.59,0.0,0.92763,7e-05,9.28035]
[1778263934759,28.33,80214.06,0.0,0.92765,7e-05,9.27871]
[1778263937783,28.33,80209.14,0.0,0.92729,7e-05,9.31343]
[1778263939794,28.33,80196.82,0.0,0.92639,7e-05,9.39974]
[1778263944832,28.33,80204.5,0.0,0.92695,7e-05,9.34566]
[1778263949864,28.33,80208.28,0.0,0.92723,7e-05,9.31946]
[1778263951878,28.33,80203.15,0.0,0.92688,7e-05,9.35162]
[1778263956914,28.33,80201.59,0.0,0.92676,7e-05,9.36287]
[1778263961948,28.33,80200.33,0.0,0.92667,7e-05,9.37206]
[1778263966983,28.33,80198.3,0.0,0.92651,7e-05,9.38661]
[1778263972021,28.33,80197.71,0.0,0.92647,7e-05,9.39103]
[1778263975040,28.33,80191.7,0.0,0.92603,7e-05,9.43336]
[1778263980077,28.33,80196.27,0.0,0.92636,7e-05,9.4012]
[1778263985112,28.33,80197.94,0.0,0.92648,7e-05,9.3896]
[1778263990160,28.33,80197.16,0.0,0.92642,7e-05,9.39533]
[1778263995182,28.33,80197.85,0.0,0.92647,7e-05,9.39081]
[1778264000217,28.33,80194.82,0.0,0.92625,7e-05,9.41245]
[1778264005255,28.33,80203.19,0.0,0.92685,7e-05,9.35404]
[1778264006259,28.33,80207.02,0.0,0.92713,7e-05,9.32739]
[1778264011295,28.33,80207.82,0.0,0.92722,7e-05,9.31697]
[1778264016331,28.33,80211.23,0.0,0.92749,7e-05,9.29102]
[1778264020359,28.33,80203.94,0.0,0.92697,7e-05,9.34104]
[1778264022372,28.33,80200.01,0.0,0.92668,7e-05,9.36892]
[1778264027411,28.33,80200.6,0.0,0.92672,7e-05,9.3657]
[1778264030430,28.33,80193.84,0.0,0.92622,7e-05,9.41363]
[1778264035463,28.33,80195.18,0.0,0.92631,7e-05,9.40478]
[1778264040498,28.33,80194.26,0.0,0.92624,7e-05,9.41179]
[1778264045537,28.33,80196.15,0.0,0.92637,7e-05,9.39905]
[1778264050571,28.33,80195.75,0.0,0.92635,7e-05,9.40115]
[1778264052584,28.33,80201.53,0.0,0.92679,7e-05,9.35908]
[1778264055607,28.33,80206.58,0.0,0.92717,7e-05,9.32243]
[1778264060643,28.32,80206.43,0.0,0.92718,7e-05,9.32142]
[1778264065676,28.32,80209.05,0.0,0.92739,7e-05,9.30109]
[1778264070713,28.32,80210.84,0.0,0.92754,7e-05,9.28664]
[1778264075750,28.32,80213.12,0.0,0.92775,7e-05,9.26503]
[1778264080784,28.31,80213.07,0.0,0.92776,7e-05,9.26358]
[1778264085819,28.31,80212.23,0.0,0.92772,7e-05,9.26765]
[1778264090856,28.31,80212.74,0.0,0.92777,7e-05,9.26228]
[1778264095889,28.31,80210.02,0.0,0.9276,7e-05,9.2795]
[1778264100931,28.3,80212.43,0.0,0.92779,7e-05,9.26121]
[1778264104951,28.3,80217.44,0.0,0.92816,7e-05,9.22475]
[1778264107625,28.3,80222.86,0.0,0.92856,7e-05,9.18652]
[1778264108980,28.3,80216.2,0.0,0.92808,7e-05,9.23232]
[1778264114015,28.3,80218.15,0.0,0.92824,7e-05,9.21736]
[1778264119059,28.3,80217.9,0.0,0.92823,7e-05,9.21778]
[1778264124089,28.29,80218.87,0.0,0.92832,7e-05,9.20967]
[1778264129123,28.29,80215.42,0.0,0.92808,7e-05,9.23248]
[1778264132145,28.29,80212.04,0.0,0.92787,7e-05,9.25127]
[1778264137179,28.29,80209.95,0.0,0.92774,7e-05,9.26438]
[1778264139204,28.29,80203.13,0.0,0.92725,7e-05,9.31136]
[1778264144230,28.28,80204.02,0.0,0.92734,7e-05,9.3031]
[1778264149267,28.29,80199.22,0.0,0.92698,7e-05,9.3378]
[1778264154305,28.29,80197.8,0.0,0.92686,7e-05,9.3487]
[1778264160347,28.29,80197.39,0.0,0.92682,7e-05,9.35264]
[1778264163373,28.29,80190.05,0.0,0.92628,7e-05,9.40467]
[1778264166393,28.29,80195.11,0.0,0.92665,7e-05,9.3694]
[1778264171429,28.29,80188.83,0.0,0.92618,7e-05,9.41413]
[1778264175457,28.29,80186.45,0.0,0.92602,7e-05,9.42976]
[1778264177472,28.29,80179.91,0.0,0.92554,7e-05,9.47592]
[1778264178479,28.29,80179.12,0.0,0.92548,7e-05,9.48143]
[1778264183515,28.29,80182.66,0.0,0.92574,7e-05,9.45609]
[1778264185529,28.29,80177.2,0.0,0.92534,7e-05,9.49456]
[1778264189559,28.29,80173.87,0.0,0.9251,7e-05,9.51767]
[1778264193586,28.29,80184.24,0.0,0.9259,7e-05,9.44001]
[1778264194595,28.29,80187.61,0.0,0.92615,7e-05,9.41561]
[1778264197613,28.28,80192.28,0.0,0.92651,7e-05,9.38095]
[1778264202649,28.28,80194.33,0.0,0.92669,7e-05,9.36375]
[1778264206679,28.28,80198.2,0.0,0.927,7e-05,9.33452]
[1778264211717,28.27,80196.39,0.0,0.92689,7e-05,9.34418]
[1778264216756,28.27,80199.77,0.0,0.92716,7e-05,9.31846]
[1778264221829,28.27,80201.96,0.0,0.92735,7e-05,9.30059]
[1778264222815,28.27,80212.66,0.0,0.92812,7e-05,9.22583]
[1778264223823,28.26,80215.74,0.0,0.92835,7e-05,9.20312]
[1778264228858,28.26,80214.9,0.0,0.92831,7e-05,9.20735]
[1778264230871,28.26,80222.23,0.0,0.92884,7e-05,9.15608]
[1778264232886,28.26,80221.86,0.0,0.92882,7e-05,9.15802]
[1778264235907,28.26,80225.61,0.0,0.92909,7e-05,9.1315]
[1778264241948,28.26,80222.64,0.0,0.92889,7e-05,9.15133]
[1778264243963,28.26,80228.79,0.0,0.92933,7e-05,9.10838]
[1778264244969,28.26,80234.16,0.0,0.92971,7e-05,9.0711]
[1778264248630,28.26,80241.56,0.0,0.93023,7e-05,9.02002]
[1778264252020,28.26,80235.74,0.0,0.92986,7e-05,9.05474]
[1778264257054,28.25,80229.26,0.0,0.92943,7e-05,9.0973]
[1778264258700,28.25,80223.42,0.0,0.92901,7e-05,9.13763]
[1778264262092,28.25,80233.83,0.0,0.92975,7e-05,9.06541]
[1778264267128,28.25,80231.27,0.0,0.92957,7e-05,9.0832]
[1778264271156,28.25,80224.43,0.0,0.92909,7e-05,9.1306]
[1778264273172,28.25,80230.0,0.0,0.92948,7e-05,9.09197]
[1778264278840,28.25,80229.17,0.0,0.92943,7e-05,9.09752]
[1778264281228,28.25,80235.95,0.0,0.92991,7e-05,9.05004]
[1778264282232,28.25,80242.35,0.0,0.93037,7e-05,9.00542]
[1778264284247,28.25,80257.83,0.0,0.93146,7e-05,8.89839]
[1778264285254,28.25,80264.47,0.0,0.93192,7e-05,8.85278]
[1778264287268,28.25,80256.11,0.0,0.93135,7e-05,8.90931]
[1778264288914,28.25,80250.55,0.0,0.93097,7e-05,8.94666]
[1778264291295,28.25,80245.95,0.0,0.93065,7e-05,8.97737]
[1778264296333,28.24,80241.19,0.0,0.93034,7e-05,9.00772]
[1778264301380,28.24,80243.93,0.0,0.93056,7e-05,8.98612]
[1778264306415,28.23,80243.68,0.0,0.93057,7e-05,8.98526]
[1778264311451,28.23,80243.95,0.0,0.93064,7e-05,8.97709]
[1778264317494,28.23,80241.23,0.0,0.93048,7e-05,8.99269]
[1778264322529,28.22,80241.04,0.0,0.9305,7e-05,8.99134]
[1778264327564,28.22,80237.83,0.0,0.9303,7e-05,9.01075]
[1778264328571,28.22,80230.89,0.0,0.92981,7e-05,9.05813]
[1778264329577,28.22,80228.11,0.0,0.92962,7e-05,9.07674]
[1778264334613,28.21,80230.39,0.0,0.92981,7e-05,9.05821]
[1778264336626,28.21,80232.86,0.0,0.93,7e-05,9.03997]
[1778264340654,28.21,80239.92,0.0,0.93052,7e-05,8.98895]
[1778264341661,28.21,80240.9,0.0,0.93059,7e-05,8.98169]
[1778264343676,28.21,80250.02,0.0,0.93124,7e-05,8.91802]
[1778264344691,28.2,80253.65,0.0,0.9315,7e-05,8.89273]
[1778264345692,28.2,80261.34,0.0,0.93203,7e-05,8.83978]
[1778264346700,28.2,80266.17,0.0,0.93237,7e-05,8.80657]
[1778264347707,28.2,80267.97,0.0,0.9325,7e-05,8.79388]
[1778264352742,28.2,80267.82,0.0,0.9325,7e-05,8.79396]
[1778264357776,28.2,80268.32,0.0,0.93254,7e-05,8.78984]
[1778264362812,28.2,80266.56,0.0,0.93242,7e-05,8.80121]
[1778264367847,28.2,80270.26,0.0,0.93268,7e-05,8.77552]
[1778264372884,28.2,80267.02,0.0,0.93249,7e-05,8.79342]
[1778264377920,28.2,80262.86,0.0,0.93221,7e-05,8.82138]
[1778264382962,28.2,80251.7,0.0,0.93144,7e-05,8.89709]
[1778264383968,28.2,80246.87,0.0,0.93111,7e-05,8.92997]
[1778264385983,28.2,80240.19,0.0,0.93064,7e-05,8.97528]
[1778264389005,28.19,80245.92,0.0,0.93106,7e-05,8.93482]
[1778264394045,28.19,80247.29,0.0,0.93117,7e-05,8.9238]
[1778264399078,28.19,80248.64,0.0,0.93128,7e-05,8.91288]
[1778264404112,28.19,80249.72,0.0,0.93137,7e-05,8.90372]
[1778264405119,28.19,80255.74,0.0,0.93179,7e-05,8.86218]
[1778264406129,28.19,80262.99,0.0,0.9323,7e-05,8.81243]
[1778264409764,28.19,80268.64,0.0,0.93269,7e-05,8.7733]
[1778264411161,28.18,80263.26,0.0,0.93232,7e-05,8.80956]
[1778264412168,28.18,80255.65,0.0,0.9318,7e-05,8.86125]
[1778264413184,28.18,80249.91,0.0,0.93141,7e-05,8.90021]
[1778264415190,28.18,80243.98,0.0,0.931,7e-05,8.94007]
[1778264420225,28.18,80240.62,0.0,0.93079,7e-05,8.96095]
[1778264425264,28.18,80240.63,0.0,0.9308,7e-05,8.95948]
[1778264429904,28.17,80247.15,0.0,0.93128,7e-05,8.91239]
[1778264435336,28.17,80245.75,0.0,0.93123,7e-05,8.91622]
[1778264440371,28.17,80250.02,0.0,0.93155,7e-05,8.88509]
[1778264446419,28.17,80251.47,0.0,0.93167,7e-05,8.87302]
[1778264448427,28.16,80257.04,0.0,0.93206,7e-05,8.83425]
[1778264453463,28.16,80259.22,0.0,0.93223,7e-05,8.81791]
[1778264458499,28.16,80260.05,0.0,0.9323,7e-05,8.81092]
[1778264463538,28.16,80267.75,0.0,0.93284,7e-05,8.75713]
[1778264464545,28.16,80274.65,0.0,0.93331,7e-05,8.71005]
[1778264465555,28.16,80277.69,0.0,0.93352,7e-05,8.68932]
[1778264470585,28.16,80282.16,0.0,0.93383,7e-05,8.65867]
[1778264474618,28.16,80288.03,0.0,0.93423,7e-05,8.61891]
[1778264476632,28.16,80282.27,0.0,0.93384,7e-05,8.65788]
[1778264478680,28.16,80277.05,0.0,0.93348,7e-05,8.69321]
[1778264481672,28.16,80270.44,0.0,0.93303,7e-05,8.73795]
[1778264484693,28.16,80267.4,0.0,0.93283,7e-05,8.75829]
[1778264490736,28.16,80267.81,0.0,0.93286,7e-05,8.75478]
[1778264495769,28.15,80274.34,0.0,0.93334,7e-05,8.70613]
[1778264497783,28.15,80278.49,0.0,0.93362,7e-05,8.678]
[1778264502821,28.16,80276.33,0.0,0.93347,7e-05,8.69276]
[1778264507853,28.16,80271.36,0.0,0.93313,7e-05,8.7266]
[1778264512888,28.16,80268.49,0.0,0.93294,7e-05,8.74601]
[1778264517924,28.16,80269.93,0.0,0.93304,7e-05,8.73621]
[1778264522959,28.16,80268.59,0.0,0.93294,7e-05,8.74541]
[1778264527993,28.16,80264.15,0.0,0.93264,7e-05,8.77559]
[1778264532024,28.16,80274.21,0.0,0.93333,7e-05,8.70724]
[1778264533034,28.16,80280.19,0.0,0.93373,7e-05,8.66687]
[1778264535052,28.16,80286.64,0.0,0.93417,7e-05,8.62368]
[1778264539075,28.16,80278.19,0.0,0.93359,7e-05,8.68154]
[1778264540081,28.16,80271.35,0.0,0.93312,7e-05,8.72799]
[1778264543102,28.16,80281.31,0.0,0.9338,7e-05,8.66072]
[1778264548137,28.16,80278.87,0.0,0.93362,7e-05,8.6779]
[1778264554180,28.16,80275.96,0.0,0.93345,7e-05,8.69438]
[1778264560221,28.16,80278.37,0.0,0.9336,7e-05,8.67866]
[1778264565260,28.16,80285.37,0.0,0.93407,7e-05,8.63195]
[1778264570294,28.16,80284.83,0.0,0.93403,7e-05,8.6365]
[1778264575333,28.16,80285.96,0.0,0.9341,7e-05,8.62962]
[1778264580973,28.16,80285.49,0.0,0.93405,7e-05,8.63375]
[1778264586406,28.17,80281.82,0.0,0.9338,7e-05,8.65924]
[1778264590434,28.17,80275.46,0.0,0.93336,7e-05,8.70256]
[1778264592448,28.17,80261.87,0.0,0.93243,7e-05,8.79496]
[1778264593457,28.17,80253.71,0.0,0.93187,7e-05,8.85055]
[1778264597484,28.16,80249.55,0.0,0.93159,7e-05,8.87822]
[1778264602519,28.16,80251.15,0.0,0.93171,7e-05,8.866]
[1778264607554,28.16,80252.27,0.0,0.9318,7e-05,8.8571]
[1778264611198,28.16,80246.33,0.0,0.93143,7e-05,8.89293]
[1778264613598,28.16,80239.57,0.0,0.93096,7e-05,8.93865]
[1778264615609,28.16,80233.96,0.0,0.93058,7e-05,8.97643]
[1778264619638,28.15,80228.85,0.0,0.93024,7e-05,9.00976]
[1778264621271,28.15,80220.56,0.0,0.92965,7e-05,9.0672]
[1778264626686,28.15,80225.79,0.0,0.93002,7e-05,9.031]
[1778264631340,28.15,80233.17,0.0,0.93054,7e-05,8.97972]
[1778264634748,28.15,80248.23,0.0,0.93161,7e-05,8.87486]
[1778264635755,28.15,80256.87,0.0,0.93221,7e-05,8.81546]
[1778264636761,28.15,80257.5,0.0,0.93226,7e-05,8.81099]
[1778264641799,28.15,80259.01,0.0,0.93237,7e-05,8.79993]
[1778264644817,28.15,80265.73,0.0,0.93283,7e-05,8.75373]
[1778264646832,28.15,80270.06,0.0,0.93313,7e-05,8.72417]
[1778264651871,28.15,80272.09,0.0,0.93327,7e-05,8.71018]
[1778264656902,28.15,80277.05,0.0,0.93361,7e-05,8.67649]
[1778264661940,28.15,80276.97,0.0,0.93361,7e-05,8.67699]
[1778264666976,28.15,80277.33,0.0,0.93363,7e-05,8.67453]
[1778264672013,28.15,80277.12,0.0,0.93364,7e-05,8.67215]
[1778264677045,28.15,80279.23,0.0,0.93379,7e-05,8.65786]
[1778264682089,28.15,80278.32,0.0,0.93372,7e-05,8.66421]
[1778264684096,28.15,80285.57,0.0,0.93421,7e-05,8.61531]
[1778264689132,28.15,80282.61,0.0,0.93401,7e-05,8.63592]
[1778264694166,28.15,80283.61,0.0,0.93407,7e-05,8.62953]
[1778264699202,28.15,80283.76,0.0,0.93408,7e-05,8.62898]
[1778264702226,28.15,80291.78,0.0,0.93461,7e-05,8.57529]
[1778264707266,28.15,80293.15,0.0,0.93469,7e-05,8.56717]
[1778264712302,28.16,80295.66,0.0,0.93485,7e-05,8.55157]
[1778264714321,28.16,80288.79,0.0,0.93438,7e-05,8.59822]
[1778264715323,28.16,80281.92,0.0,0.93392,7e-05,8.64471]
[1778264720356,28.16,80281.31,0.0,0.93387,7e-05,8.6494]
[1778264725391,28.16,80280.92,0.0,0.93384,7e-05,8.6527]
[1778264728414,28.16,80273.68,0.0,0.93334,7e-05,8.70204]
[1778264733450,28.16,80276.25,0.0,0.93354,7e-05,8.68124]
[1778264736471,28.16,80271.68,0.0,0.93323,7e-05,8.71236]
[1778264742131,28.16,80283.03,0.0,0.934,7e-05,8.63582]
[1778264747545,28.16,80283.67,0.0,0.93403,7e-05,8.63217]
[1778264752581,28.16,80287.92,0.0,0.93431,7e-05,8.60437]
[1778264757616,28.16,80287.86,0.0,0.9343,7e-05,8.60573]
[1778264762651,28.17,80289.57,0.0,0.9344,7e-05,8.59519]
[1778264767687,28.17,80291.15,0.0,0.9345,7e-05,8.58575]
[1778264772722,28.17,80292.94,0.0,0.93461,7e-05,8.57489]
[1778264777757,28.17,80287.84,0.0,0.93425,7e-05,8.61035]
[1778264782793,28.17,80287.32,0.0,0.93421,7e-05,8.61469]
[1778264787826,28.17,80288.15,0.0,0.93426,7e-05,8.60998]
[1778264792862,28.17,80285.6,0.0,0.9341,7e-05,8.6243]
[1778264797896,28.18,80284.5,0.0,0.93402,7e-05,8.63267]
[1778264802931,28.18,80283.36,0.0,0.93393,7e-05,8.64136]
[1778264807967,28.18,80283.01,0.0,0.9339,7e-05,8.64472]
[1778264813002,28.18,80281.84,0.0,0.93381,7e-05,8.65364]
[1778264818038,28.18,80280.81,0.0,0.93373,7e-05,8.66157]
[1778264823073,28.18,80281.44,0.0,0.93376,7e-05,8.65823]
[1778264828109,28.18,80280.31,0.0,0.93368,7e-05,8.66672]
[1778264833143,28.19,80279.98,0.0,0.93365,7e-05,8.66971]
[1778264838178,28.19,80279.3,0.0,0.93359,7e-05,8.67504]
[1778264843213,28.19,80273.62,0.0,0.9332,7e-05,8.71414]
[1778264848248,28.19,80275.07,0.0,0.9333,7e-05,8.70472]
[1778264853287,28.19,80277.46,0.0,0.93348,7e-05,8.68536]
[1778264859325,28.19,80276.0,0.0,0.93337,7e-05,8.69615]
[1778264865368,28.19,80273.77,0.0,0.93321,7e-05,8.71206]
[1778264870404,28.19,80272.61,0.0,0.93312,7e-05,8.72053]
[1778264874432,28.19,80264.97,0.0,0.9326,7e-05,8.77285]
[1778264875438,28.19,80258.81,0.0,0.93217,7e-05,8.81487]
[1778264876445,28.19,80259.09,0.0,0.93219,7e-05,8.81291]
[1778264881481,28.19,80261.95,0.0,0.93239,7e-05,8.79313]
[1778264883496,28.19,80267.32,0.0,0.93276,7e-05,8.75647]
[1778264885510,28.19,80276.88,0.0,0.93342,7e-05,8.69162]
[1778264887529,28.19,80280.64,0.0,0.93367,7e-05,8.66638]
[1778264892560,28.19,80279.7,0.0,0.9336,7e-05,8.67343]
[1778264897595,28.19,80281.28,0.0,0.9337,7e-05,8.66328]
[1778264900616,28.19,80272.92,0.0,0.93313,7e-05,8.72011]
[1778264905652,28.19,80267.97,0.0,0.93279,7e-05,8.75374]
[1778264909680,28.19,80262.75,0.0,0.93243,7e-05,8.78905]
[1778264914717,28.19,80262.77,0.0,0.93247,7e-05,8.78463]
[1778264919751,28.19,80256.88,0.0,0.93206,7e-05,8.82424]
[1778264921765,28.19,80249.21,0.0,0.93154,7e-05,8.87624]
[1778264926799,28.19,80248.54,0.0,0.9315,7e-05,8.8794]
[1778264931834,28.19,80247.91,0.0,0.93148,7e-05,8.8822]
[1778264936869,28.19,80249.07,0.0,0.93157,7e-05,8.87265]
[1778264941905,28.18,80247.66,0.0,0.93149,7e-05,8.8806]
[1778264946940,28.18,80251.79,0.0,0.9318,7e-05,8.85068]
[1778264950974,28.18,80258.7,0.0,0.93228,7e-05,8.80237]
[1778264952988,28.18,80268.62,0.0,0.93297,7e-05,8.73447]
[1778264958022,28.18,80267.72,0.0,0.93291,7e-05,8.74]
[1778264963679,28.18,80266.63,0.0,0.93285,7e-05,8.7468]
[1778264969156,28.18,80266.03,0.0,0.93281,7e-05,8.75039]
[1778264974189,28.18,80263.74,0.0,0.93268,7e-05,8.76168]
[1778264979225,28.17,80262.43,0.0,0.9326,7e-05,8.77005]
[1778264984262,28.17,80260.15,0.0,0.93245,7e-05,8.78508]
[1778264989294,28.17,80259.79,0.0,0.93243,7e-05,8.78692]
[1778264994330,28.17,80256.14,0.0,0.93218,7e-05,8.81113]
[1778264995339,28.17,80245.31,0.0,0.93143,7e-05,8.8851]
[1778264996346,28.17,80240.1,0.0,0.93107,7e-05,8.92059]
[1778264997352,28.17,80240.8,0.0,0.93112,7e-05,8.91542]
[1778265002392,28.17,80237.76,0.0,0.93093,7e-05,8.93457]
[1778265004408,28.17,80231.67,0.0,0.93051,7e-05,8.97571]
[1778265008435,28.16,80240.09,0.0,0.93112,7e-05,8.9159]
[1778265013470,28.16,80240.72,0.0,0.93118,7e-05,8.90974]
[1778265019513,28.16,80242.27,0.0,0.93131,7e-05,8.89703]
[1778265024547,28.16,80246.15,0.0,0.9316,7e-05,8.86879]
[1778265029583,28.15,80249.08,0.0,0.93181,7e-05,8.84737]
[1778265034620,28.15,80249.25,0.0,0.93186,7e-05,8.84101]
[1778265037640,28.15,80255.52,0.0,0.93231,7e-05,8.79732]
[1778265042674,28.15,80256.92,0.0,0.93242,7e-05,8.78656]
[1778265047709,28.15,80260.7,0.0,0.93269,7e-05,8.75977]
[1778265052745,28.15,80262.12,0.0,0.9328,7e-05,8.74903]
[1778265057779,28.14,80261.22,0.0,0.93274,7e-05,8.75423]
[1778265062814,28.14,80261.49,0.0,0.93277,7e-05,8.75147]
[1778265067849,28.14,80261.92,0.0,0.93281,7e-05,8.74761]
[1778265072891,28.14,80263.63,0.0,0.93293,7e-05,8.73513]
[1778265078927,28.14,80262.18,0.0,0.93285,7e-05,8.74394]
[1778265084528,28.14,80262.83,0.0,0.9329,7e-05,8.73872]
[1778265090011,28.14,80264.75,0.0,0.93304,7e-05,8.72483]
[1778265094597,28.14,80257.29,0.0,0.93256,7e-05,8.77135]
[1778265100074,28.13,80253.31,0.0,0.93229,7e-05,8.79738]
[1778265102088,28.13,80248.27,0.0,0.93195,7e-05,8.8313]
[1778265107123,28.13,80244.87,0.0,0.93173,7e-05,8.85309]
[1778265109141,28.13,80239.25,0.0,0.93134,7e-05,8.89092]
[1778265114740,28.13,80239.68,0.0,0.93139,7e-05,8.8861]
[1778265120215,28.12,80237.2,0.0,0.93124,7e-05,8.90107]
[1778265125250,28.12,80236.31,0.0,0.93119,7e-05,8.90561]
[1778265131293,28.12,80232.96,0.0,0.93098,7e-05,8.92685]
[1778265136327,28.12,80230.76,0.0,0.93081,7e-05,8.94337]
[1778265137903,28.12,80238.91,0.0,0.93138,7e-05,8.8872]
[1778265139348,28.12,80242.68,0.0,0.93165,7e-05,8.86109]
[1778265141363,28.12,80245.21,0.0,0.93182,7e-05,8.84346]
[1778265146408,28.12,80244.64,0.0,0.93179,7e-05,8.84677]
[1778265151438,28.12,80248.7,0.0,0.93211,7e-05,8.81434]
[1778265156474,28.12,80249.15,0.0,0.93214,7e-05,8.81057]
[1778265158488,28.12,80257.15,0.0,0.9327,7e-05,8.75566]
[1778265164530,28.12,80257.16,0.0,0.9327,7e-05,8.75522]
[1778265169565,28.12,80258.92,0.0,0.93283,7e-05,8.74293]
[1778265174601,28.12,80264.73,0.0,0.93323,7e-05,8.70321]
[1778265179636,28.12,80267.23,0.0,0.9334,7e-05,8.68627]
[1778265184671,28.12,80269.0,0.0,0.93352,7e-05,8.67431]
[1778265189706,28.12,80268.81,0.0,0.93351,7e-05,8.67567]
[1778265193735,28.12,80277.89,0.0,0.93412,7e-05,8.61424]
[1778265194756,28.12,80282.79,0.0,0.93445,7e-05,8.58124]
[1778265196760,28.12,80285.15,0.0,0.93461,7e-05,8.56566]
[1778265201794,28.12,80284.93,0.0,0.93459,7e-05,8.56805]
[1778265207836,28.12,80280.74,0.0,0.93429,7e-05,8.59742]
[1778265212871,28.12,80279.87,0.0,0.93425,7e-05,8.60032]
[1778265217907,28.12,80279.21,0.0,0.9342,7e-05,8.6056]
[1778265222941,28.12,80279.16,0.0,0.93419,7e-05,8.60681]
[1778265228983,28.13,80280.58,0.0,0.93427,7e-05,8.59823]
[1778265234018,28.13,80280.62,0.0,0.93427,7e-05,8.59877]
[1778265237055,28.13,80288.89,0.0,0.93482,7e-05,8.54361]
[1778265242091,28.13,80289.6,0.0,0.93485,7e-05,8.54009]
[1778265247127,28.13,80285.7,0.0,0.93458,7e-05,8.56741]
[1778265252162,28.13,80284.67,0.0,0.9345,7e-05,8.57533]
[1778265256190,28.13,80273.54,0.0,0.93374,7e-05,8.65116]
[1778265258765,28.13,80261.31,0.0,0.9329,7e-05,8.73439]
[1778265259210,28.13,80261.31,0.0,0.9329,7e-05,8.73437]
[1778265264245,28.13,80259.54,0.0,0.93278,7e-05,8.74632]
[1778265269281,28.13,80258.71,0.0,0.93273,7e-05,8.75187]
[1778265274316,28.13,80258.94,0.0,0.93277,7e-05,8.74641]
[1778265279350,28.13,80258.81,0.0,0.93276,7e-05,8.74726]
[1778265285392,28.13,80258.62,0.0,0.93275,7e-05,8.74854]
[1778265290428,28.13,80256.53,0.0,0.93261,7e-05,8.76273]
[1778265292442,28.13,80246.13,0.0,0.93189,7e-05,8.83366]
[1778265297476,28.13,80243.86,0.0,0.93174,7e-05,8.84823]
[1778265302512,28.13,80237.86,0.0,0.93132,7e-05,8.88944]
[1778265304525,28.13,80240.8,0.0,0.93152,7e-05,8.86974]
[1778265309560,28.13,80242.28,0.0,0.93161,7e-05,8.86099]
[1778265314596,28.14,80239.29,0.0,0.93139,7e-05,8.88293]
[1778265319633,28.14,80233.48,0.0,0.93097,7e-05,8.92435]
[1778265320643,28.14,80227.73,0.0,0.93056,7e-05,8.96427]
[1778265321655,28.14,80226.99,0.0,0.9305,7e-05,8.96957]
[1778265324670,28.14,80233.32,0.0,0.93094,7e-05,8.92652]
[1778265329705,28.14,80235.3,0.0,0.93107,7e-05,8.91419]
[1778265331722,28.14,80243.0,0.0,0.93163,7e-05,8.85798]
[1778265336751,28.14,80245.22,0.0,0.93177,7e-05,8.8444]
[1778265339774,28.15,80251.63,0.0,0.9322,7e-05,8.80159]
[1778265344808,28.15,80254.02,0.0,0.93235,7e-05,8.78716]
[1778265349844,28.15,80255.03,0.0,0.9324,7e-05,8.78224]
[1778265354879,28.15,80254.99,0.0,0.93238,7e-05,8.78444]
[1778265359917,28.16,80251.77,0.0,0.93214,7e-05,8.80817]
[1778265364948,28.16,80249.09,0.0,0.93193,7e-05,8.82811]
[1778265366963,28.16,80242.99,0.0,0.9315,7e-05,8.87048]
[1778265370991,28.16,80234.58,0.0,0.93091,7e-05,8.92917]
[1778265374013,28.16,80231.6,0.0,0.93069,7e-05,8.95017]
[1778265377036,28.16,80226.04,0.0,0.93028,7e-05,8.99034]
[1778265379048,28.17,80220.52,0.0,0.92988,7e-05,9.02988]
[1778265385090,28.17,80218.77,0.0,0.92971,7e-05,9.04584]
[1778265390125,28.18,80215.56,0.0,0.92945,7e-05,9.07103]
[1778265397181,28.18,80214.4,0.0,0.92936,7e-05,9.07913]
[1778265402215,28.19,80214.67,0.0,0.92935,7e-05,9.07998]
[1778265407252,28.19,80213.31,0.0,0.92923,7e-05,9.09217]
[1778265412287,28.19,80212.95,0.0,0.92917,7e-05,9.09731]
[1778265417320,28.2,80212.8,0.0,0.92914,7e-05,9.10097]
[1778265422356,28.2,80212.22,0.0,0.92907,7e-05,9.10768]
[1778265427390,28.21,80213.06,0.0,0.9291,7e-05,9.10452]
[1778265431418,28.21,80207.8,0.0,0.9287,7e-05,9.14319]
[1778265436453,28.21,80207.41,0.0,0.92865,7e-05,9.14838]
[1778265441489,28.22,80200.84,0.0,0.92815,7e-05,9.19653]
[1778265445517,28.22,80196.56,0.0,0.92783,7e-05,9.22789]
[1778265447530,28.22,80190.3,0.0,0.92736,7e-05,9.27231]
[1778265452566,28.22,80190.25,0.0,0.92738,7e-05,9.2699]
[1778265457606,28.22,80187.06,0.0,0.92713,7e-05,9.29342]
[1778265462640,28.22,80179.52,0.0,0.92657,7e-05,9.34732]
[1778265467677,28.22,80176.96,0.0,0.92638,7e-05,9.36571]
[1778265472710,28.22,80176.91,0.0,0.92637,7e-05,9.36638]
[1778265477745,28.22,80177.24,0.0,0.92639,7e-05,9.36437]
[1778265482781,28.23,80170.88,0.0,0.92592,7e-05,9.40953]
[1778265484796,28.23,80178.91,0.0,0.92651,7e-05,9.35288]
[1778265489831,28.23,80174.59,0.0,0.92619,7e-05,9.38366]
[1778265494865,28.23,80172.97,0.0,0.92607,7e-05,9.3951]
[1778265498894,28.23,80180.31,0.0,0.92661,7e-05,9.34333]
[1778265503930,28.23,80180.86,0.0,0.92665,7e-05,9.33973]
[1778265508964,28.23,80184.05,0.0,0.92688,7e-05,9.31768]
[1778265515011,28.23,80183.43,0.0,0.92685,7e-05,9.31876]
[1778265520060,28.23,80178.42,0.0,0.92648,7e-05,9.35452]
[1778265524077,28.23,80175.79,0.0,0.92629,7e-05,9.37321]
[1778265529115,28.23,80176.77,0.0,0.92636,7e-05,9.36639]
[1778265534149,28.23,80177.39,0.0,0.9264,7e-05,9.36212]
[1778265539183,28.23,80179.29,0.0,0.92654,7e-05,9.34883]
[1778265544218,28.23,80179.65,0.0,0.92657,7e-05,9.34646]
[1778265549253,28.23,80180.22,0.0,0.92661,7e-05,9.34261]
[1778265554289,28.23,80181.57,0.0,0.9267,7e-05,9.33337]
[1778265559323,28.23,80183.61,0.0,0.92685,7e-05,9.31937]
[1778265563352,28.23,80188.19,0.0,0.92718,7e-05,9.2877]
[1778265568386,28.23,80187.64,0.0,0.92713,7e-05,9.29227]
[1778265573423,28.23,80184.9,0.0,0.92695,7e-05,9.30823]
[1778265574447,28.23,80197.04,0.0,0.92784,7e-05,9.22327]
[1778265576442,28.23,80204.97,0.0,0.9284,7e-05,9.16851]
[1778265577450,28.23,80211.91,0.0,0.9289,7e-05,9.12064]
[1778265582484,28.24,80206.09,0.0,0.92846,7e-05,9.16326]
[1778265588072,28.24,80203.27,0.0,0.92824,7e-05,9.18475]
[1778265593561,28.24,80204.22,0.0,0.92828,7e-05,9.18039]
[1778265598141,28.25,80210.9,0.0,0.92875,7e-05,9.13547]
[1778265599604,28.25,80212.76,0.0,0.92887,7e-05,9.12349]
[1778265604640,28.25,80212.29,0.0,0.92881,7e-05,9.12926]
[1778265610681,28.26,80211.88,0.0,0.92875,7e-05,9.13505]
[1778265615719,28.26,80206.88,0.0,0.92837,7e-05,9.17212]
[1778265620751,28.26,80207.13,0.0,0.92836,7e-05,9.1725]
[1778265623772,28.26,80201.62,0.0,0.92795,7e-05,9.21209]
[1778265628814,28.27,80201.67,0.0,0.92794,7e-05,9.21353]
[1778265629818,28.27,80193.13,0.0,0.92732,7e-05,9.27349]
[1778265630824,28.27,80185.37,0.0,0.92675,7e-05,9.32809]
[1778265631833,28.27,80178.52,0.0,0.92627,7e-05,9.37254]
[1778265632840,28.27,80177.55,0.0,0.9262,7e-05,9.37947]
[1778265638428,28.27,80173.33,0.0,0.92588,7e-05,9.40959]
[1778265643916,28.27,80176.99,0.0,0.92615,7e-05,9.38401]
[1778265648952,28.27,80177.71,0.0,0.9262,7e-05,9.37923]
[1778265651972,28.27,80172.63,0.0,0.92582,7e-05,9.41523]
[1778265657009,28.27,80172.18,0.0,0.92579,7e-05,9.41839]
[1778265662049,28.27,80171.72,0.0,0.92576,7e-05,9.42165]
[1778265667085,28.27,80169.31,0.0,0.92558,7e-05,9.43863]
[1778265669099,28.27,80162.59,0.0,0.92508,7e-05,9.48614]
[1778265670106,28.27,80159.48,0.0,0.92485,7e-05,9.5081]
[1778265672122,28.27,80165.11,0.0,0.92527,7e-05,9.46798]
[1778265675142,28.27,80171.43,0.0,0.92574,7e-05,9.42322]
[1778265679170,28.27,80165.43,0.0,0.92529,7e-05,9.4657]
[1778265681185,28.27,80160.4,0.0,0.92492,7e-05,9.50125]
[1778265686219,28.27,80162.66,0.0,0.92509,7e-05,9.48497]
[1778265688234,28.27,80156.53,0.0,0.92463,7e-05,9.52839]
[1778265689240,28.27,80150.68,0.0,0.92419,8e-05,9.57044]
[1778265690248,28.27,80149.76,0.0,0.92412,8e-05,9.57737]
[1778265694276,28.27,80144.16,0.0,0.92372,8e-05,9.61334]
[1778265696291,28.27,80140.13,0.0,0.92341,8e-05,9.64279]
[1778265701328,28.27,80141.21,0.0,0.92347,8e-05,9.63661]
[1778265704348,28.27,80146.67,0.0,0.92388,8e-05,9.59864]
[1778265707369,28.27,80136.96,0.0,0.92313,8e-05,9.66909]
[1778265708376,28.28,80132.66,0.0,0.9228,8e-05,9.70017]
[1778265711396,28.28,80132.55,0.0,0.92278,8e-05,9.70163]
[1778265715425,28.28,80121.27,0.0,0.92191,8e-05,9.78337]
[1778265716432,28.28,80116.8,0.0,0.92157,8e-05,9.81562]
[1778265717438,28.28,80116.03,0.0,0.92151,8e-05,9.82117]
[1778265722477,28.28,80119.71,0.0,0.92179,8e-05,9.79437]
[1778265727509,28.28,80122.4,0.0,0.922,8e-05,9.77478]
[1778265732543,28.28,80120.12,0.0,0.92183,8e-05,9.79088]
[1778265737580,28.28,80123.64,0.0,0.9221,8e-05,9.76528]
[1778265738585,28.28,80130.7,0.0,0.92265,8e-05,9.71455]
[1778265739596,28.28,80136.08,0.0,0.92305,8e-05,9.67608]
[1778265740599,28.28,80142.5,0.0,0.92355,8e-05,9.6298]
[1778265742614,28.27,80149.45,0.0,0.92408,8e-05,9.57962]
[1778265743621,28.27,80154.49,0.0,0.92446,8e-05,9.54353]
[1778265748656,28.27,80152.94,0.0,0.92435,8e-05,9.55343]
[1778265753691,28.27,80159.52,0.0,0.92489,7e-05,9.50183]
[1778265755705,28.27,80164.51,0.0,0.92526,7e-05,9.4663]
[1778265760739,28.27,80165.34,0.0,0.92532,7e-05,9.46024]
[1778265765775,28.27,80159.74,0.0,0.92491,7e-05,9.49977]
[1778265768795,28.27,80169.0,0.0,0.9256,7e-05,9.43419]
[1778265773830,28.27,80170.92,0.0,0.92573,7e-05,9.42107]
[1778265778866,28.27,80173.01,0.0,0.92589,7e-05,9.40664]
[1778265780453,28.27,80179.73,0.0,0.92638,7e-05,9.35947]
[1778265785916,28.27,80180.32,0.0,0.92642,7e-05,9.3561]
[1778265790953,28.27,80179.82,0.0,0.92637,7e-05,9.36021]
[1778265795985,28.27,80179.68,0.0,0.92636,7e-05,9.36167]
[1778265801025,28.27,80184.03,0.0,0.92667,7e-05,9.33146]
[1778265806060,28.28,80183.83,0.0,0.92665,7e-05,9.33351]
[1778265811095,28.28,80182.79,0.0,0.9266,7e-05,9.33758]
[1778265816130,28.28,80183.06,0.0,0.92661,7e-05,9.33636]
[1778265820733,28.28,80189.63,0.0,0.92708,7e-05,9.29106]
[1778265826206,28.28,80188.14,0.0,0.92696,7e-05,9.30234]
[1778265831249,28.28,80183.75,0.0,0.92663,7e-05,9.33391]
[1778265833256,28.28,80176.93,0.0,0.92613,7e-05,9.38208]
[1778265838291,28.28,80176.36,0.0,0.92609,7e-05,9.38619]
[1778265844333,28.28,80176.23,0.0,0.92608,7e-05,9.38711]
[1778265846347,28.28,80182.61,0.0,0.92655,7e-05,9.34225]
[1778265851382,28.28,80184.9,0.0,0.92671,7e-05,9.3264]
[1778265856418,28.28,80181.01,0.0,0.92642,7e-05,9.35398]
[1778265861459,28.28,80182.37,0.0,0.92652,7e-05,9.34444]
[1778265866487,28.28,80183.31,0.0,0.92659,7e-05,9.33784]
[1778265872529,28.28,80184.86,0.0,0.92673,7e-05,9.32304]
[1778265877566,28.28,80187.14,0.0,0.9269,7e-05,9.30708]
[1778265880587,28.28,80180.77,0.0,0.92643,7e-05,9.35179]
[1778265885622,28.28,80179.53,0.0,0.92635,7e-05,9.36021]
[1778265890666,28.28,80177.71,0.0,0.92622,7e-05,9.37271]
[1778265895691,28.28,80173.87,0.0,0.92594,7e-05,9.39928]
[1778265900728,28.28,80167.27,0.0,0.92545,7e-05,9.44602]
[1778265905761,28.29,80169.47,0.0,0.92558,7e-05,9.43311]
[1778265910801,28.28,80167.65,0.0,0.92545,7e-05,9.44575]
[1778265915836,28.28,80168.04,0.0,0.92548,7e-05,9.4429]
[1778265920872,28.28,80167.38,0.0,0.92543,7e-05,9.44745]
[1778265925906,28.28,80167.75,0.0,0.92546,7e-05,9.44485]
[1778265929934,28.28,80173.76,0.0,0.9259,7e-05,9.40251]
[1778265935979,28.29,80176.24,0.0,0.92611,7e-05,9.38149]
[1778265938998,28.29,80190.29,0.0,0.92714,7e-05,9.2831]
[1778265944035,28.29,80192.14,0.0,0.92726,7e-05,9.27105]
[1778265949071,28.29,80192.53,0.0,0.92728,7e-05,9.26943]
[1778265954106,28.29,80190.02,0.0,0.92709,7e-05,9.28804]
[1778265959141,28.29,80190.33,0.0,0.9271,7e-05,9.28683]
[1778265964179,28.29,80193.33,0.0,0.92731,7e-05,9.26681]
[1778265965183,28.29,80199.23,0.0,0.92774,7e-05,9.22576]
[1778265966196,28.29,80199.83,0.0,0.92778,7e-05,9.22182]
[1778265971795,28.3,80198.6,0.0,0.92767,7e-05,9.23178]
[1778265977266,28.3,80199.36,0.0,0.92772,7e-05,9.22751]
[1778265983308,28.3,80198.74,0.0,0.92766,7e-05,9.23299]
[1778265989350,28.3,80200.68,0.0,0.92779,7e-05,9.22059]
[1778265994386,28.3,80200.08,0.0,0.92776,7e-05,9.22183]
[1778265999425,28.3,80201.97,0.0,0.92789,7e-05,9.20963]
[1778266004461,28.3,80201.89,0.0,0.92787,7e-05,9.21121]
[1778266007482,28.31,80195.56,0.0,0.92741,7e-05,9.2559]
[1778266012516,28.31,80195.39,0.0,0.92739,7e-05,9.25776]
[1778266017552,28.31,80194.9,0.0,0.92735,7e-05,9.2618]
[1778266022586,28.31,80195.87,0.0,0.92741,7e-05,9.25574]
[1778266027624,28.31,80200.77,0.0,0.92776,7e-05,9.22243]
[1778266032656,28.31,80192.75,0.0,0.92717,7e-05,9.27944]
[1778266033664,28.31,80187.05,0.0,0.92675,7e-05,9.31949]
[1778266034671,28.31,80184.83,0.0,0.92658,7e-05,9.33511]
[1778266038699,28.31,80180.75,0.0,0.92627,7e-05,9.36536]
[1778266043734,28.32,80177.39,0.0,0.926,7e-05,9.39127]
[1778266048768,28.32,80175.45,0.0,0.92583,7e-05,9.40718]
[1778266053814,28.32,80169.48,0.0,0.92539,7e-05,9.44762]
[1778266054810,28.32,80160.5,0.0,0.92472,7e-05,9.51158]
[1778266055821,28.32,80155.6,0.0,0.92435,8e-05,9.54668]
[1778266057832,28.33,80148.96,0.0,0.92384,8e-05,9.59445]
[1778266061859,28.33,80152.06,0.0,0.92406,8e-05,9.57378]
[1778266066894,28.33,80153.95,0.0,0.92418,8e-05,9.56209]
[1778266071930,28.33,80151.76,0.0,0.92403,8e-05,9.57686]
[1778266076965,28.33,80152.13,0.0,0.92404,8e-05,9.57578]
[1778266079985,28.33,80144.75,0.0,0.92347,8e-05,9.62949]
[1778266085028,28.34,80142.93,0.0,0.92331,8e-05,9.64425]
[1778266089055,28.34,80133.76,0.0,0.9226,8e-05,9.71113]
[1778266094089,28.34,80135.04,0.0,0.92269,8e-05,9.70333]
[1778266099125,28.34,80134.69,0.0,0.92265,8e-05,9.70708]
[1778266104159,28.34,80136.35,0.0,0.92276,8e-05,9.69634]
[1778266109194,28.34,80136.69,0.0,0.92277,8e-05,9.69508]
[1778266114230,28.35,80138.53,0.0,0.92293,8e-05,9.67909]
[1778266119264,28.35,80138.68,0.0,0.92293,8e-05,9.67928]
[1778266124299,28.35,80136.01,0.0,0.92271,8e-05,9.69954]
[1778266129334,28.35,80135.97,0.0,0.9227,8e-05,9.70088]
[1778266134369,28.35,80131.67,0.0,0.92236,8e-05,9.73261]
[1778266139413,28.35,80134.44,0.0,0.92256,8e-05,9.7137]
[1778266142999,28.35,80144.53,0.0,0.92333,8e-05,9.64151]
[1778266148476,28.35,80144.59,0.0,0.92335,8e-05,9.64013]
[1778266153073,28.35,80155.97,0.0,0.92422,8e-05,9.5581]
[1778266154521,28.35,80167.3,0.0,0.92506,7e-05,9.47779]
[1778266155528,28.35,80167.35,0.0,0.92507,7e-05,9.47749]
[1778266161569,28.35,80168.95,0.0,0.92518,7e-05,9.46645]
[1778266166604,28.35,80167.24,0.0,0.92505,7e-05,9.47865]
[1778266168619,28.35,80160.01,0.0,0.92451,7e-05,9.52979]
[1778266173653,28.35,80160.86,0.0,0.92459,7e-05,9.52111]
[1778266176680,28.36,80153.61,0.0,0.92403,8e-05,9.57389]
[1778266181711,28.36,80155.87,0.0,0.92418,8e-05,9.55986]
[1778266186745,28.36,80153.22,0.0,0.92396,8e-05,9.58064]
[1778266193794,28.37,80154.45,0.0,0.92403,8e-05,9.57472]
[1778266198830,28.37,80157.84,0.0,0.92426,8e-05,9.55283]
[1778266200844,28.37,80163.47,0.0,0.92468,7e-05,9.51336]
[1778266201851,28.37,80171.14,0.0,0.92525,7e-05,9.45916]
[1778266202857,28.37,80174.2,0.0,0.92547,7e-05,9.43764]
[1778266203864,28.37,80180.63,0.0,0.92595,7e-05,9.39248]
[1778266206885,28.37,80181.72,0.0,0.92602,7e-05,9.38526]
[1778266211921,28.37,80179.42,0.0,0.92585,7e-05,9.40198]
[1778266216955,28.37,80182.19,0.0,0.92605,7e-05,9.38307]
[1778266221991,28.37,80181.33,0.0,0.92598,7e-05,9.38961]
[1778266224012,28.37,80176.49,0.0,0.92562,7e-05,9.42379]
[1778266229045,28.37,80182.48,0.0,0.92606,7e-05,9.38186]
[1778266234076,28.37,80182.37,0.0,0.92608,7e-05,9.37908]
[1778266237102,28.37,80210.03,0.0,0.92809,7e-05,9.18602]
[1778266238110,28.37,80224.3,0.0,0.9291,7e-05,9.08805]
[1778266240121,28.38,80229.56,0.0,0.92947,7e-05,9.0529]
[1778266244149,28.38,80232.3,0.0,0.92964,7e-05,9.0365]
[1778266247169,28.38,80241.66,0.0,0.93028,7e-05,8.97428]
[1778266248182,28.38,80246.9,0.0,0.93064,7e-05,8.9392]
[1778266253212,28.39,80243.33,0.0,0.93035,7e-05,8.96756]
[1778266257242,28.4,80251.25,0.0,0.93087,7e-05,8.91661]
[1778266262275,28.4,80246.62,0.0,0.93051,7e-05,8.95162]
[1778266267425,28.41,80251.29,0.0,0.93079,7e-05,8.92445]
[1778266272459,28.41,80245.38,0.0,0.93034,7e-05,8.96871]
[1778266275480,28.42,80239.19,0.0,0.92988,7e-05,9.0132]
[1778266280517,28.42,80247.17,0.0,0.93041,7e-05,8.96175]
[1778266281523,28.42,80251.67,0.0,0.93072,7e-05,8.93173]
[1778266283998,28.42,80256.36,0.0,0.93103,7e-05,8.90135]
[1778266289581,28.43,80252.07,0.0,0.93068,7e-05,8.93558]
[1778266292600,28.43,80249.76,0.0,0.93052,7e-05,8.94977]
[1778266297634,28.44,80251.25,0.0,0.93059,7e-05,8.94324]
[1778266302670,28.45,80254.2,0.0,0.93076,7e-05,8.92681]
[1778266307705,28.45,80254.99,0.0,0.93077,7e-05,8.92507]
[1778266312739,28.46,80254.92,0.0,0.93073,7e-05,8.92919]
[1778266317778,28.46,80250.14,0.0,0.93036,7e-05,8.9654]
[1778266319789,28.46,80242.17,0.0,0.92979,7e-05,9.02125]
[1778266321804,28.47,80231.81,0.0,0.92904,7e-05,9.09358]
[1778266322812,28.47,80228.36,0.0,0.92879,7e-05,9.11783]
[1778266327846,28.47,80227.33,0.0,0.9287,7e-05,9.12722]
[1778266330867,28.47,80219.16,0.0,0.9281,7e-05,9.18505]
[1778266331874,28.47,80213.27,0.0,0.92767,7e-05,9.22627]
[1778266332883,28.47,80212.67,0.0,0.92762,7e-05,9.23077]
[1778266336911,28.47,80197.68,0.0,0.92652,7e-05,9.33631]
[1778266337916,28.47,80191.96,0.0,0.9261,7e-05,9.37695]
[1778266338924,28.48,80185.87,0.0,0.92564,7e-05,9.4202]
[1778266340940,28.48,80185.58,0.0,0.92561,7e-05,9.42325]
[1778266345972,28.48,80187.13,0.0,0.9257,7e-05,9.41459]
[1778266350001,28.48,80194.91,0.0,0.92626,7e-05,9.36173]
[1778266355038,28.48,80196.87,0.0,0.92642,7e-05,9.34496]
[1778266360070,28.48,80194.0,0.0,0.92621,7e-05,9.36481]
[1778266365106,28.48,80194.18,0.0,0.92623,7e-05,9.36318]
[1778266370140,28.48,80192.33,0.0,0.9261,7e-05,9.37565]
[1778266372154,28.48,80189.57,0.0,0.9259,7e-05,9.39468]
[1778266377189,28.48,80187.5,0.0,0.92575,7e-05,9.40827]
[1778266382225,28.48,80190.93,0.0,0.92602,7e-05,9.38333]
[1778266385247,28.48,80197.15,0.0,0.92648,7e-05,9.33942]
[1778266387261,28.48,80201.43,0.0,0.92679,7e-05,9.30945]
[1778266392297,28.48,80196.42,0.0,0.92643,7e-05,9.34412]
[1778266397331,28.48,80194.97,0.0,0.92633,7e-05,9.3538]
[1778266399346,28.48,80191.21,0.0,0.92605,7e-05,9.37983]
[1778266404380,28.48,80189.68,0.0,0.92595,7e-05,9.38968]
[1778266409415,28.47,80193.6,0.0,0.92625,7e-05,9.36137]
[1778266411430,28.47,80202.06,0.0,0.92689,7e-05,9.29822]
[1778266416464,28.47,80208.65,0.0,0.92737,7e-05,9.25221]
[1778266418477,28.47,80209.35,0.0,0.92742,7e-05,9.24744]
[1778266423515,28.47,80208.23,0.0,0.92734,7e-05,9.25555]
[1778266428547,28.48,80208.93,0.0,0.92739,7e-05,9.25097]
[1778266433582,28.48,80207.58,0.0,0.92729,7e-05,9.26063]
[1778266438619,28.48,80208.7,0.0,0.92736,7e-05,9.25323]
[1778266443652,28.48,80205.08,0.0,0.9271,7e-05,9.27886]
[1778266448695,28.48,80204.05,0.0,0.92702,7e-05,9.28628]
[1778266453722,28.48,80203.76,0.0,0.927,7e-05,9.28846]
[1778266458757,28.48,80203.1,0.0,0.92695,7e-05,9.29309]
[1778266463793,28.48,80205.3,0.0,0.92711,7e-05,9.27778]
[1778266468828,28.48,80204.31,0.0,0.92703,7e-05,9.28466]
[1778266473862,28.48,80208.15,0.0,0.92734,7e-05,9.25406]
[1778266478898,28.48,80202.21,0.0,0.92691,7e-05,9.29556]
[1778266479904,28.48,80197.14,0.0,0.92654,7e-05,9.3309]
[1778266481919,28.48,80186.31,0.0,0.92574,7e-05,9.4065]
[1778266482927,28.48,80184.01,0.0,0.92558,7e-05,9.42245]
[1778266485407,28.48,80168.53,0.0,0.92443,7e-05,9.53098]
[1778266486954,28.48,80166.09,0.0,0.92425,7e-05,9.54811]
[1778266491989,28.48,80165.43,0.0,0.9242,7e-05,9.55304]
[1778266492995,28.48,80171.98,0.0,0.92469,7e-05,9.50697]
[1778266494002,28.48,80173.61,0.0,0.9248,7e-05,9.49572]
[1778266497025,28.48,80168.7,0.0,0.92444,7e-05,9.53014]
[1778266498037,28.48,80169.11,0.0,0.92447,7e-05,9.52696]
[1778266503070,28.48,80170.12,0.0,0.92456,7e-05,9.51913]
[1778266508103,28.47,80165.95,0.0,0.92426,7e-05,9.54749]
[1778266511130,28.47,80155.02,0.0,0.92344,8e-05,9.62466]
[1778266516165,28.48,80152.79,0.0,0.92326,8e-05,9.64152]
[1778266521199,28.48,80142.68,0.0,0.92248,8e-05,9.71451]
[1778266522206,28.48,80138.79,0.0,0.92218,8e-05,9.7424]
[1778266527241,28.48,80142.06,0.0,0.92242,8e-05,9.71975]
[1778266530263,28.48,80135.13,0.0,0.92189,8e-05,9.76969]
[1778266535298,28.48,80135.53,0.0,0.92194,8e-05,9.76338]
[1778266540332,28.48,80127.87,0.0,0.92135,8e-05,9.81861]
[1778266542347,28.48,80127.51,0.0,0.92132,8e-05,9.82116]
[1778266547381,28.48,80121.55,0.0,0.92085,8e-05,9.8649]
[1778266549398,28.48,80121.22,0.0,0.92082,8e-05,9.86818]
[1778266554431,28.48,80123.12,0.0,0.92097,8e-05,9.85432]
[1778266559470,28.48,80126.99,0.0,0.92127,8e-05,9.82588]
[1778266564503,28.48,80127.31,0.0,0.9213,8e-05,9.82294]
[1778266567523,28.48,80132.78,0.0,0.92173,8e-05,9.78337]
[1778266568530,28.48,80139.1,0.0,0.92221,8e-05,9.73815]
[1778266569536,28.48,80141.94,0.0,0.92243,8e-05,9.71789]
[1778266574571,28.48,80143.22,0.0,0.92253,8e-05,9.70897]
[1778266579607,28.48,80146.62,0.0,0.92278,8e-05,9.68506]
[1778266584641,28.48,80145.14,0.0,0.92266,8e-05,9.69599]
[1778266589676,28.48,80150.44,0.0,0.92306,8e-05,9.6587]
[1778266596183,28.48,80154.88,0.0,0.92341,8e-05,9.6243]
[1778266601760,28.48,80159.68,0.0,0.92377,8e-05,9.59105]
[1778266606794,28.48,80158.59,0.0,0.92368,8e-05,9.5989]
[1778266612837,28.49,80158.74,0.0,0.92369,8e-05,9.59809]
[1778266617873,28.49,80155.68,0.0,0.92346,8e-05,9.62027]
[1778266622909,28.49,80155.98,0.0,0.92348,8e-05,9.61852]
[1778266626393,28.49,80148.48,0.0,0.92291,8e-05,9.672]
[1778266627943,28.49,80146.4,0.0,0.92275,8e-05,9.68687]
[1778266632978,28.49,80142.62,0.0,0.92246,8e-05,9.7136]
[1778266638013,28.49,80141.98,0.0,0.92242,8e-05,9.7179]
[1778266643048,28.49,80140.93,0.0,0.92234,8e-05,9.7251]
[1778266648083,28.49,80142.32,0.0,0.92245,8e-05,9.71491]
[1778266653118,28.49,80141.77,0.0,0.92244,8e-05,9.71465]
[1778266658153,28.48,80145.15,0.0,0.9227,8e-05,9.69034]
[1778266663188,28.48,80144.21,0.0,0.92262,8e-05,9.69708]
[1778266668223,28.48,80142.87,0.0,0.92252,8e-05,9.70671]
[1778266673258,28.49,80139.66,0.0,0.92227,8e-05,9.7297]
[1778266677294,28.49,80134.59,0.0,0.92189,8e-05,9.76588]
[1778266682324,28.48,80134.63,0.0,0.92189,8e-05,9.7653]
[1778266687361,28.48,80138.65,0.0,0.9222,8e-05,9.73642]
[1778266693402,28.48,80139.36,0.0,0.92226,8e-05,9.73124]
[1778266698437,28.48,80138.66,0.0,0.92221,8e-05,9.73614]
[1778266703472,28.48,80139.24,0.0,0.92225,8e-05,9.7319]
[1778266708508,28.48,80140.43,0.0,0.92234,8e-05,9.72333]
[1778266714554,28.48,80140.6,0.0,0.92238,8e-05,9.71817]
[1778266717573,28.48,80146.02,0.0,0.9228,8e-05,9.67961]
[1778266722608,28.48,80145.66,0.0,0.92276,8e-05,9.68254]
[1778266727645,28.48,80145.17,0.0,0.92272,8e-05,9.68639]
[1778266729658,28.49,80150.36,0.0,0.92312,8e-05,9.64968]
[1778266731671,28.48,80153.81,0.0,0.92338,8e-05,9.6246]
[1778266737714,28.48,80155.12,0.0,0.92349,8e-05,9.61457]
[1778266741741,28.48,80148.15,0.0,0.92296,8e-05,9.66461]
[1778266746776,28.48,80146.67,0.0,0.92284,8e-05,9.67553]
[1778266751816,28.49,80145.84,0.0,0.92277,8e-05,9.68198]
[1778266757333,28.49,80145.03,0.0,0.9227,8e-05,9.68832]
[1778266760875,28.49,80132.1,0.0,0.92171,8e-05,9.78087]
[1778266761884,28.49,80125.14,0.0,0.92118,8e-05,9.83074]
[1778266763896,28.49,80119.67,0.0,0.92075,8e-05,9.86981]
[1778266768930,28.49,80118.27,0.0,0.92065,8e-05,9.87913]
[1778266773965,28.48,80120.37,0.0,0.92085,8e-05,9.85921]
[1778266779001,28.48,80119.51,0.0,0.9208,8e-05,9.86448]
[1778266784038,28.48,80118.64,0.0,0.92074,8e-05,9.86987]
[1778266786050,28.48,80112.65,0.0,0.92028,8e-05,9.91226]
[1778266788064,28.48,80111.93,0.0,0.92023,8e-05,9.91682]
[1778266792093,28.48,80104.8,0.0,0.91968,8e-05,9.96805]
[1778266793103,28.48,80104.91,0.0,0.91968,8e-05,9.9674]
[1778266794107,28.48,80097.26,0.0,0.91908,8e-05,10.02285]
[1778266795114,28.48,80093.36,0.0,0.91877,8e-05,10.05116]
[1778266800151,28.48,80091.45,0.0,0.91862,8e-05,10.06518]
[1778266802169,28.48,80085.3,0.0,0.91813,8e-05,10.10987]
[1778266806200,28.48,80071.77,0.0,0.91705,8e-05,10.20827]
[1778266807693,28.48,80061.63,0.0,0.91624,8e-05,10.2823]
[1778266808213,28.48,80060.83,0.0,0.91618,8e-05,10.28786]
[1778266813253,28.48,80055.87,0.0,0.91579,8e-05,10.32282]
[1778266818284,28.47,80054.43,0.0,0.91569,8e-05,10.33167]
[1778266822314,28.47,80046.1,0.0,0.91503,8e-05,10.39155]
[1778266826338,28.47,80051.82,0.0,0.91551,8e-05,10.34767]
[1778266827844,28.47,80057.83,0.0,0.91601,8e-05,10.30279]
[1778266833394,28.47,80043.64,0.0,0.9149,8e-05,10.40162]
[1778266834400,28.47,80037.81,0.0,0.91442,8e-05,10.44461]
[1778266835407,28.47,80035.14,0.0,0.91421,8e-05,10.46382]
[1778266839435,28.46,80030.98,0.0,0.91387,8e-05,10.494]
[1778266843466,28.46,80037.68,0.0,0.91443,8e-05,10.44331]
[1778266844469,28.46,80040.92,0.0,0.91471,8e-05,10.41887]
[1778266849505,28.46,80041.31,0.0,0.91477,8e-05,10.41352]
[1778266854541,28.45,80046.48,0.0,0.91522,8e-05,10.37285]
[1778266856556,28.45,80062.21,0.0,0.9165,8e-05,10.25638]
[1778266857563,28.45,80067.95,0.0,0.91697,8e-05,10.21407]
[1778266858569,28.45,80068.9,0.0,0.91705,8e-05,10.2069]
[1778266863606,28.45,80066.41,0.0,0.91686,8e-05,10.22415]
[1778266868640,28.45,80068.05,0.0,0.917,8e-05,10.21108]
[1778266872672,28.45,80073.93,0.0,0.91749,8e-05,10.16714]
[1778266877708,28.45,80071.84,0.0,0.91733,8e-05,10.18132]
[1778266880726,28.45,80066.21,0.0,0.91689,8e-05,10.22172]
[1778266881732,28.45,80059.48,0.0,0.91635,8e-05,10.27068]
[1778266886767,28.44,80058.92,0.0,0.91632,8e-05,10.27303]
[1778266888783,28.44,80051.13,0.0,0.9157,8e-05,10.32947]
[1778266893816,28.44,80053.92,0.0,0.91597,8e-05,10.30296]
[1778266898851,28.44,80049.19,0.0,0.91561,8e-05,10.3358]
[1778266901873,28.43,80043.01,0.0,0.91512,8e-05,10.37997]
[1778266906906,28.43,80035.71,0.0,0.91453,8e-05,10.43313]
[1778266908922,28.43,80030.47,0.0,0.9141,8e-05,10.47158]
[1778266913957,28.43,80027.65,0.0,0.91388,8e-05,10.49158]
[1778266918992,28.43,80027.24,0.0,0.91385,8e-05,10.4937]
[1778266921006,28.43,80035.4,0.0,0.91453,8e-05,10.43304]
[1778266926042,28.43,80034.88,0.0,0.91449,8e-05,10.4364]
[1778266928546,28.43,80028.02,0.0,0.91393,8e-05,10.48701]
[1778266930069,28.43,80026.96,0.0,0.91384,8e-05,10.49454]
[1778266933090,28.43,80021.63,0.0,0.91341,8e-05,10.53349]
[1778266938615,28.42,80020.3,0.0,0.91331,8e-05,10.5422]
[1778266944168,28.42,80021.73,0.0,0.91344,8e-05,10.53018]
[1778266949201,28.42,80020.68,0.0,0.91337,8e-05,10.53691]
[1778266955244,28.42,80021.18,0.0,0.91345,8e-05,10.52786]
[1778266960279,28.42,80019.84,0.0,0.91335,8e-05,10.53675]
[1778266965315,28.42,80017.72,0.0,0.91319,8e-05,10.55134]
[1778266970349,28.41,80017.97,0.0,0.91322,8e-05,10.54829]
[1778266975386,28.41,80018.79,0.0,0.9133,8e-05,10.54101]
[1778266980443,28.41,80022.92,0.0,0.91366,8e-05,10.50937]
[1778266982440,28.41,80014.94,0.0,0.913,8e-05,10.56844]
[1778266983449,28.41,80010.1,0.0,0.91259,8e-05,10.6043]
[1778266986467,28.41,80009.31,0.0,0.91254,8e-05,10.60936]
[1778266991503,28.41,80010.63,0.0,0.91266,8e-05,10.59802]
[1778266993516,28.41,80018.32,0.0,0.91332,8e-05,10.53984]
[1778266995530,28.4,80024.4,0.0,0.91383,8e-05,10.49351]
[1778267000566,28.4,80017.05,0.0,0.91324,8e-05,10.54705]
[1778267002580,28.4,80012.73,0.0,0.91288,8e-05,10.57878]
[1778267007616,28.4,80015.85,0.0,0.91315,8e-05,10.55436]
[1778267012650,28.4,80015.24,0.0,0.91314,8e-05,10.55367]
[1778267014667,28.4,80019.42,0.0,0.9135,8e-05,10.52219]
[1778267019700,28.4,80020.57,0.0,0.9136,8e-05,10.51283]
[1778267024734,28.39,80019.2,0.0,0.9135,8e-05,10.52211]
[1778267029769,28.39,80019.04,0.0,0.9135,8e-05,10.52219]
[1778267034804,28.39,80021.08,0.0,0.91367,8e-05,10.50622]
[1778267039843,28.39,80025.97,0.0,0.91409,8e-05,10.46922]
[1778267043871,28.39,80034.87,0.0,0.91482,8e-05,10.40302]
[1778267048907,28.39,80040.54,0.0,0.91529,8e-05,10.36105]
[1778267053940,28.39,80043.87,0.0,0.91556,8e-05,10.33653]
[1778267059983,28.39,80046.31,0.0,0.91576,8e-05,10.31872]
[1778267065037,28.39,80048.31,0.0,0.91592,8e-05,10.3042]
[1778267066036,28.39,80057.45,0.0,0.91667,8e-05,10.23673]
[1778267068052,28.39,80062.41,0.0,0.91707,8e-05,10.19992]
[1778267074093,28.39,80061.85,0.0,0.91707,8e-05,10.19877]
[1778267076107,28.39,80075.7,0.0,0.91818,8e-05,10.09731]
[1778267079128,28.39,80069.1,0.0,0.91765,8e-05,10.14534]
[1778267079607,28.39,80039.51,0.0,0.91526,8e-05,10.36275]
[1778267080139,28.39,80039.51,0.0,0.91526,8e-05,10.36273]
[1778267081143,28.39,80026.64,0.0,0.9142,8e-05,10.45782]
[1778267086181,28.39,80003.17,0.0,0.91224,8e-05,10.63272]
[1778267087189,28.39,79991.06,0.0,0.91121,8e-05,10.72347]
[1778267088195,28.39,79972.49,0.0,0.90963,9e-05,10.86305]
[1778267089687,28.39,79967.03,0.0,0.90916,9e-05,10.90402]
[1778267090209,28.39,79967.03,0.0,0.90916,9e-05,10.90383]
[1778267092223,28.39,79972.13,0.0,0.9096,9e-05,10.86509]
[1778267095244,28.39,79976.53,0.0,0.90998,9e-05,10.83179]
[1778267100278,28.39,79977.61,0.0,0.91008,9e-05,10.82367]
[1778267105313,28.39,79980.98,0.0,0.91036,9e-05,10.79856]
[1778267110349,28.39,79978.34,0.0,0.91013,9e-05,10.81889]
[1778267115385,28.39,79982.44,0.0,0.91047,9e-05,10.78862]
[1778267116392,28.39,79989.66,0.0,0.91109,8e-05,10.73399]
[1778267117398,28.39,79993.16,0.0,0.91139,8e-05,10.70744]
[1778267119900,28.39,79988.11,0.0,0.91097,9e-05,10.74449]
[1778267125455,28.38,79989.07,0.0,0.91107,9e-05,10.73579]
[1778267130490,28.38,79986.16,0.0,0.91084,9e-05,10.75628]
[1778267135524,28.38,79987.75,0.0,0.91102,9e-05,10.73899]
[1778267140559,28.38,79984.19,0.0,0.91073,9e-05,10.76442]
[1778267144588,28.38,79991.27,0.0,0.91134,8e-05,10.71027]
[1778267145594,28.38,79995.37,0.0,0.91169,8e-05,10.67938]
[1778267150631,28.38,79992.97,0.0,0.9115,8e-05,10.69666]
[1778267155664,28.37,79996.88,0.0,0.91184,8e-05,10.66641]
[1778267158686,28.37,80002.2,0.0,0.91229,8e-05,10.62609]
[1778267163725,28.37,80005.09,0.0,0.91254,8e-05,10.60373]
[1778267168770,28.37,80007.38,0.0,0.91275,8e-05,10.58588]
[1778267171792,28.37,80012.45,0.0,0.91317,8e-05,10.54767]
[1778267174816,28.37,80017.87,0.0,0.91363,8e-05,10.50691]
[1778267179849,28.37,80019.42,0.0,0.91379,8e-05,10.49274]
[1778267184886,28.36,80021.01,0.0,0.91393,8e-05,10.47997]
[1778267189920,28.36,80024.27,0.0,0.91422,8e-05,10.45444]
[1778267191934,28.36,80029.98,0.0,0.91473,8e-05,10.4071]
[1778267196971,28.36,80028.15,0.0,0.9146,8e-05,10.41807]
[1778267203012,28.35,80029.9,0.0,0.91478,8e-05,10.40248]
[1778267208048,28.35,80032.08,0.0,0.91498,8e-05,10.3842]
[1778267213082,28.35,80031.36,0.0,0.91494,8e-05,10.38754]
[1778267217111,28.34,80025.83,0.0,0.91451,8e-05,10.42675]
[1778267222146,28.34,80024.9,0.0,0.91446,8e-05,10.43123]
[1778267225174,28.34,80035.89,0.0,0.91537,8e-05,10.34935]
[1778267226174,28.34,80051.94,0.0,0.91668,8e-05,10.23002]
[1778267227181,28.34,80057.95,0.0,0.91717,8e-05,10.18576]
[1778267232216,28.34,80055.78,0.0,0.917,8e-05,10.20116]
[1778267237252,28.34,80057.01,0.0,0.91711,8e-05,10.19158]
[1778267246314,28.34,80057.34,0.0,0.91715,8e-05,10.18814]
[1778267250831,28.34,80065.63,0.0,0.91782,8e-05,10.12698]
[1778267252356,28.34,80071.88,0.0,0.91834,8e-05,10.07731]
[1778267257392,28.33,80072.71,0.0,0.91844,8e-05,10.06873]
[1778267262426,28.33,80073.61,0.0,0.91854,8e-05,10.05974]
[1778267267461,28.32,80068.41,0.0,0.91815,8e-05,10.0953]
[1778267272497,28.32,80067.36,0.0,0.91809,8e-05,10.10054]
[1778267277531,28.32,80068.37,0.0,0.91819,8e-05,10.09081]
[1778267282566,28.31,80071.26,0.0,0.91845,8e-05,10.0675]
[1778267288611,28.31,80072.71,0.0,0.91859,8e-05,10.0544]
[1778267293643,28.31,80072.37,0.0,0.91859,8e-05,10.05484]
[1778267298680,28.3,80072.66,0.0,0.91863,8e-05,10.05069]
[1778267301185,28.3,80064.38,0.0,0.91798,8e-05,10.10992]
[1778267306736,28.3,80064.78,0.0,0.91801,8e-05,10.10748]
[1778267312778,28.3,80064.67,0.0,0.91806,8e-05,10.10148]
[1778267317812,28.3,80064.02,0.0,0.91803,8e-05,10.10402]
[1778267322849,28.29,80065.21,0.0,0.91815,8e-05,10.09316]
[1778267327882,28.29,80065.36,0.0,0.91817,8e-05,10.0912]
[1778267332917,28.29,80063.05,0.0,0.918,8e-05,10.10665]
[1778267337952,28.29,80060.97,0.0,0.91785,8e-05,10.12057]
[1778267342987,28.29,80064.55,0.0,0.91814,8e-05,10.09409]
[1778267343994,28.29,80074.13,0.0,0.91891,8e-05,10.02381]
[1778267349036,28.28,80074.57,0.0,0.91896,8e-05,10.0193]
[1778267354064,28.28,80077.96,0.0,0.91924,8e-05,9.99335]
[1778267360107,28.28,80079.43,0.0,0.91937,8e-05,9.98118]
[1778267365142,28.28,80079.09,0.0,0.91936,8e-05,9.98239]
[1778267370178,28.28,80079.2,0.0,0.91938,8e-05,9.98027]
[1778267372192,28.28,80073.99,0.0,0.919,8e-05,10.01359]
[1778267380252,28.27,80075.72,0.0,0.91917,8e-05,9.99841]
[1778267382266,28.27,80080.78,0.0,0.91957,8e-05,9.96099]
[1778267385287,28.27,80074.94,0.0,0.91911,8e-05,10.00379]
[1778267390321,28.27,80073.78,0.0,0.919,8e-05,10.01331]
[1778267395357,28.27,80069.13,0.0,0.91862,8e-05,10.04814]
[1778267400391,28.28,80064.67,0.0,0.91826,8e-05,10.08157]
[1778267405429,28.28,80063.86,0.0,0.91819,8e-05,10.08831]
[1778267410951,28.28,80062.12,0.0,0.91804,8e-05,10.10183]
[1778267414488,28.28,80053.62,0.0,0.91735,8e-05,10.16472]
[1778267415497,28.28,80047.31,0.0,0.91684,8e-05,10.21114]
[1778267417512,28.28,80042.17,0.0,0.91642,8e-05,10.24893]
[1778267422546,28.28,80041.16,0.0,0.91634,8e-05,10.25597]
[1778267427580,28.28,80036.16,0.0,0.91594,8e-05,10.2924]
[1778267432616,28.28,80036.91,0.0,0.91604,8e-05,10.28215]
[1778267437650,28.28,80035.55,0.0,0.91593,8e-05,10.29158]
[1778267442685,28.27,80034.32,0.0,0.91584,8e-05,10.29988]
[1778267447720,28.27,80035.97,0.0,0.91598,8e-05,10.28684]
[1778267452759,28.27,80034.39,0.0,0.91586,8e-05,10.2977]
[1778267454769,28.27,80023.37,0.0,0.91496,8e-05,10.37896]
[1778267455777,28.27,80019.62,0.0,0.91466,8e-05,10.4065]
[1778267461303,28.27,80027.09,0.0,0.91529,8e-05,10.34905]
[1778267466854,28.27,80028.06,0.0,0.91539,8e-05,10.34055]
[1778267471890,28.26,80026.85,0.0,0.9153,8e-05,10.34829]
[1778267476926,28.26,80022.77,0.0,0.91498,8e-05,10.37717]
[1778267481960,28.26,80022.7,0.0,0.91499,8e-05,10.37621]
[1778267489009,28.26,80022.29,0.0,0.91498,8e-05,10.37717]
[1778267494044,28.25,80025.4,0.0,0.91528,8e-05,10.34854]
[1778267499080,28.25,80027.37,0.0,0.91546,8e-05,10.33245]
[1778267505122,28.25,80028.69,0.0,0.91559,8e-05,10.32059]
[1778267509151,28.25,80022.05,0.0,0.91505,8e-05,10.36955]
[1778267511164,28.25,80016.28,0.0,0.91458,8e-05,10.41155]
[1778267516199,28.24,80019.2,0.0,0.91485,8e-05,10.38763]
[1778267521235,28.24,80021.4,0.0,0.91505,8e-05,10.36912]
[1778267523247,28.24,80026.61,0.0,0.91549,8e-05,10.32967]
[1778267528283,28.24,80030.6,0.0,0.91584,8e-05,10.29836]
[1778267533317,28.24,80030.9,0.0,0.91588,8e-05,10.29444]
[1778267538352,28.23,80031.19,0.0,0.91592,8e-05,10.2906]
[1778267544394,28.23,80032.59,0.0,0.91606,8e-05,10.27823]
[1778267549430,28.23,80034.39,0.0,0.91622,8e-05,10.26332]
[1778267554465,28.23,80034.01,0.0,0.91624,8e-05,10.26056]
[1778267559499,28.22,80034.35,0.0,0.91628,8e-05,10.25649]
[1778267564534,28.22,80032.74,0.0,0.91617,8e-05,10.26678]
[1778267569569,28.22,80033.02,0.0,0.91621,8e-05,10.26309]
[1778267574605,28.22,80032.23,0.0,0.91616,8e-05,10.26733]
[1778267580647,28.21,80034.63,0.0,0.91638,8e-05,10.24773]
[1778267585687,28.21,80037.99,0.0,0.91667,8e-05,10.22138]
[1778267590727,28.21,80039.27,0.0,0.91678,8e-05,10.21088]
[1778267593740,28.21,80048.02,0.0,0.9175,8e-05,10.1459]
[1778267598775,28.21,80048.82,0.0,0.91757,8e-05,10.13954]
[1778267604817,28.21,80048.44,0.0,0.91754,8e-05,10.14182]
[1778267609856,28.21,80047.23,0.0,0.91745,8e-05,10.15027]
[1778267612384,28.21,80057.15,0.0,0.91828,8e-05,10.07326]
[1778267617908,28.21,80058.43,0.0,0.91838,8e-05,10.06421]
[1778267622944,28.21,80063.37,0.0,0.91877,8e-05,10.02856]
[1778267625964,28.21,80066.79,0.0,0.91904,8e-05,10.0041]
[1778267631000,28.21,80068.93,0.0,0.91919,8e-05,9.9896]
[1778267636035,28.21,80070.34,0.0,0.91932,8e-05,9.9782]
[1778267641070,28.21,80073.57,0.0,0.91959,8e-05,9.95297]
[1778267647111,28.2,80074.78,0.0,0.91971,8e-05,9.94244]
[1778267652668,28.2,80059.13,0.0,0.91846,8e-05,10.05637]
[1778267654161,28.2,80059.38,0.0,0.91848,8e-05,10.05469]
[1778267659196,28.2,80054.99,0.0,0.91812,8e-05,10.08768]
[1778267664229,28.21,80053.79,0.0,0.91802,8e-05,10.09714]
[1778267668263,28.21,80048.34,0.0,0.91757,8e-05,10.13768]
[1778267673295,28.21,80047.47,0.0,0.91753,8e-05,10.14037]
[1778267678330,28.21,80046.13,0.0,0.91742,8e-05,10.15052]
[1778267684370,28.21,80046.15,0.0,0.91741,8e-05,10.1507]
[1778267689405,28.21,80044.34,0.0,0.91726,8e-05,10.16428]
[1778267694441,28.21,80046.69,0.0,0.91745,8e-05,10.14731]
[1778267699476,28.21,80046.34,0.0,0.91742,8e-05,10.15032]
[1778267703505,28.21,80060.32,0.0,0.91854,8e-05,10.04812]
[1778267704514,28.21,80073.22,0.0,0.91957,8e-05,9.95358]
[1778267706525,28.21,80081.56,0.0,0.92023,8e-05,9.89254]
[1778267711562,28.21,80081.26,0.0,0.92021,8e-05,9.89427]
[1778267716597,28.21,80077.25,0.0,0.91991,8e-05,9.92264]
[1778267721631,28.21,80076.63,0.0,0.91987,8e-05,9.92631]
[1778267726666,28.2,80078.86,0.0,0.92005,8e-05,9.90925]
[1778267731701,28.2,80079.97,0.0,0.92018,8e-05,9.8964]
[1778267736736,28.2,80083.44,0.0,0.92045,8e-05,9.87059]
[1778267737750,28.2,80075.78,0.0,0.91985,8e-05,9.92675]
[1778267738751,28.2,80067.92,0.0,0.91922,8e-05,9.98442]
[1778267739760,28.2,80062.57,0.0,0.91879,8e-05,10.02383]
[1778267742778,28.2,80051.92,0.0,0.91793,8e-05,10.10268]
[1778267747813,28.21,80047.95,0.0,0.9176,8e-05,10.13262]
[1778267752848,28.21,80062.61,0.0,0.91877,8e-05,10.02541]
[1778267757884,28.2,80063.66,0.0,0.91887,8e-05,10.01632]
[1778267759898,28.2,80071.95,0.0,0.91954,8e-05,9.95532]
[1778267764932,28.2,80074.03,0.0,0.91971,8e-05,9.93929]
[1778267767953,28.2,80081.39,0.0,0.9203,8e-05,9.88532]
[1778267768961,28.2,80089.34,0.0,0.92092,8e-05,9.82761]
[1778267773996,28.2,80091.31,0.0,0.92107,8e-05,9.81348]
[1778267779031,28.2,80091.87,0.0,0.92111,8e-05,9.80963]
[1778267783627,28.2,80103.41,0.0,0.92201,8e-05,9.72653]
[1778267785084,28.2,80108.77,0.0,0.92243,8e-05,9.6876]
[1778267786091,28.2,80114.31,0.0,0.92286,8e-05,9.64752]
[1778267787098,28.2,80121.21,0.0,0.92339,8e-05,9.59784]
[1778267790119,28.2,80126.52,0.0,0.9238,8e-05,9.55935]
[1778267792133,28.2,80125.5,0.0,0.92375,8e-05,9.56255]
[1778267793699,28.2,80123.38,0.0,0.92359,8e-05,9.57749]
[1778267799182,28.2,80121.77,0.0,0.92347,8e-05,9.5883]
[1778267804217,28.2,80124.35,0.0,0.92368,8e-05,9.56908]
[1778267809251,28.2,80125.51,0.0,0.92377,8e-05,9.56005]
[1778267813842,28.2,80130.87,0.0,0.92419,8e-05,9.52112]
[1778267818315,28.2,80125.42,0.0,0.92378,8e-05,9.55962]
[1778267820329,28.2,80117.63,0.0,0.92319,8e-05,9.61507]
[1778267821336,28.2,80111.28,0.0,0.9227,8e-05,9.66045]
[1778267822341,28.19,80111.3,0.0,0.92271,8e-05,9.66]
[1778267827378,28.19,80108.1,0.0,0.92248,8e-05,9.68148]
[1778267832413,28.19,80106.76,0.0,0.92239,8e-05,9.68955]
[1778267837450,28.19,80104.01,0.0,0.92219,8e-05,9.70782]
[1778267842486,28.19,80106.11,0.0,0.92238,8e-05,9.69087]
[1778267847522,28.18,80104.5,0.0,0.92226,8e-05,9.70149]
[1778267852555,28.19,80103.82,0.0,0.92223,8e-05,9.70327]
[1778267857593,28.19,80102.94,0.0,0.92215,8e-05,9.71055]
[1778267862628,28.19,80102.53,0.0,0.92211,8e-05,9.71448]
[1778267867663,28.19,80104.88,0.0,0.92228,8e-05,9.69862]
[1778267872698,28.19,80099.72,0.0,0.92187,8e-05,9.73682]
[1778267877735,28.19,80100.28,0.0,0.9219,8e-05,9.73358]
[1778267882769,28.19,80099.77,0.0,0.92185,8e-05,9.73802]
[1778267887805,28.19,80100.22,0.0,0.92188,8e-05,9.73551]
[1778267894854,28.2,80101.3,0.0,0.92195,8e-05,9.72881]
[1778267899890,28.2,80100.46,0.0,0.92188,8e-05,9.73565]
[1778267904923,28.2,80104.86,0.0,0.92221,8e-05,9.7048]
[1778267906938,28.2,80110.29,0.0,0.92264,8e-05,9.66532]
[1778267907945,28.2,80105.13,0.0,0.92224,8e-05,9.70224]
[1778267911975,28.2,80099.23,0.0,0.92182,8e-05,9.73971]
[1778267918014,28.19,80099.1,0.0,0.92183,8e-05,9.73885]
[1778267922047,28.19,80078.09,0.0,0.92019,8e-05,9.89079]
[1778267927078,28.19,80078.17,0.0,0.9202,8e-05,9.89018]
[1778267930104,28.19,80054.36,0.0,0.9183,8e-05,10.06384]
[1778267931111,28.19,80048.94,0.0,0.91787,8e-05,10.10331]
[1778267936147,28.19,80044.73,0.0,0.91755,8e-05,10.13234]
[1778267941183,28.19,80041.38,0.0,0.9173,8e-05,10.15487]
[1778267944809,28.18,80048.4,0.0,0.91789,8e-05,10.10148]
[1778267951254,28.18,80047.04,0.0,0.9178,8e-05,10.10916]
[1778267953267,28.18,80040.03,0.0,0.91725,8e-05,10.15992]
[1778267958302,28.17,80037.05,0.0,0.91703,8e-05,10.17949]
[1778267963337,28.17,80035.47,0.0,0.91693,8e-05,10.18859]
[1778267968375,28.17,80032.88,0.0,0.91675,8e-05,10.20504]
[1778267973409,28.16,80034.02,0.0,0.9169,8e-05,10.1899]
[1778267975019,28.16,80037.0,0.0,0.91715,8e-05,10.16695]
[1778267980455,28.16,80040.05,0.0,0.91742,8e-05,10.14226]
[1778267983477,28.16,80046.52,0.0,0.91796,8e-05,10.09339]
[1778267988512,28.15,80044.43,0.0,0.91781,8e-05,10.10698]
[1778267993547,28.15,80045.5,0.0,0.91791,8e-05,10.09734]
[1778267998582,28.15,80048.11,0.0,0.91814,8e-05,10.07644]
[1778268000596,28.15,80057.64,0.0,0.91892,8e-05,10.00583]
[1778268002611,28.15,80059.4,0.0,0.91906,8e-05,9.9925]
[1778268004625,28.15,80052.76,0.0,0.91853,8e-05,10.04081]
[1778268005632,28.15,80048.36,0.0,0.91818,8e-05,10.07288]
[1778268008652,28.15,80041.89,0.0,0.91767,8e-05,10.11955]
[1778268013691,28.14,80040.84,0.0,0.9176,8e-05,10.12544]
[1778268018722,28.14,80041.8,0.0,0.9177,8e-05,10.11643]
[1778268024769,28.14,80041.75,0.0,0.91773,8e-05,10.11412]
[1778268030809,28.13,80040.42,0.0,0.91764,8e-05,10.12196]
[1778268033828,28.13,80034.34,0.0,0.91719,8e-05,10.16114]
[1778268039870,28.13,80029.35,0.0,0.91682,8e-05,10.19527]
[1778268044904,28.12,80027.6,0.0,0.9167,8e-05,10.20598]
[1778268049939,28.12,80020.68,0.0,0.91615,8e-05,10.25567]
[1778268054974,28.12,80023.5,0.0,0.91638,8e-05,10.23525]
[1778268060031,28.12,80026.55,0.0,0.91662,8e-05,10.21321]
[1778268062043,28.12,80034.24,0.0,0.91725,8e-05,10.15609]
[1778268067067,28.12,80037.25,0.0,0.91749,8e-05,10.13381]
[1778268072102,28.12,80038.52,0.0,0.9176,8e-05,10.12449]
[1778268077140,28.12,80037.96,0.0,0.91754,8e-05,10.12981]
[1778268082175,28.12,80041.2,0.0,0.91779,8e-05,10.10665]
[1778268087209,28.12,80040.29,0.0,0.91772,8e-05,10.11292]
[1778268092244,28.12,80041.43,0.0,0.91786,8e-05,10.09891]
[1778268097281,28.12,80040.86,0.0,0.91783,8e-05,10.10155]
[1778268102318,28.12,80041.08,0.0,0.91787,8e-05,10.09837]
[1778268107351,28.11,80040.44,0.0,0.91783,8e-05,10.10152]
[1778268112386,28.11,80039.64,0.0,0.91779,8e-05,10.10576]
[1778268117421,28.11,80041.21,0.0,0.91793,8e-05,10.0924]
[1778268120443,28.11,80048.73,0.0,0.91855,8e-05,10.03609]
[1778268121448,28.11,80053.84,0.0,0.91896,8e-05,9.99828]
[1778268126495,28.11,80053.99,0.0,0.91899,8e-05,9.99615]
[1778268131520,28.1,80055.68,0.0,0.91913,8e-05,9.9827]
[1778268134541,28.11,80046.35,0.0,0.91838,8e-05,10.0518]
[1778268136168,28.11,80046.9,0.0,0.91842,8e-05,10.04829]
[1778268139575,28.11,80053.29,0.0,0.91893,8e-05,10.00092]
[1778268144610,28.1,80055.44,0.0,0.91912,8e-05,9.98366]
[1778268149646,28.1,80056.36,0.0,0.91921,8e-05,9.97536]
[1778268154684,28.1,80058.11,0.0,0.91939,8e-05,9.95753]
[1778268159716,28.1,80059.39,0.0,0.91951,8e-05,9.94651]
[1778268164751,28.1,80061.56,0.0,0.9197,8e-05,9.92896]
[1778268169787,28.09,80060.01,0.0,0.9196,8e-05,9.93861]
[1778268174822,28.09,80056.66,0.0,0.91935,8e-05,9.9613]
[1778268175830,28.09,80047.11,0.0,0.91858,8e-05,10.03164]
[1778268176838,28.09,80038.41,0.0,0.91788,8e-05,10.09583]
[1778268177847,28.09,80038.88,0.0,0.91791,8e-05,10.09235]
[1778268182882,28.09,80031.31,0.0,0.9173,8e-05,10.14838]
[1778268184897,28.09,80025.28,0.0,0.91681,8e-05,10.19301]
[1778268189932,28.09,80027.7,0.0,0.91701,8e-05,10.17477]
[1778268194982,28.09,80033.07,0.0,0.91745,8e-05,10.13473]
[1778268195990,28.09,80038.93,0.0,0.91792,8e-05,10.0915]
[1778268200020,28.09,80032.91,0.0,0.91743,8e-05,10.13606]
[1778268205054,28.09,80042.21,0.0,0.91819,8e-05,10.06767]
[1778268208074,28.09,80048.65,0.0,0.9187,8e-05,10.02082]
[1778268213109,28.09,80046.77,0.0,0.91856,8e-05,10.03175]
[1778268218145,28.09,80046.34,0.0,0.91852,8e-05,10.03607]
[1778268224187,28.1,80042.79,0.0,0.91822,8e-05,10.0635]
[1778268229221,28.1,80037.12,0.0,0.91775,8e-05,10.10631]
[1778268233249,28.1,80032.02,0.0,0.91733,8e-05,10.14455]
[1778268235263,28.1,80037.89,0.0,0.9178,8e-05,10.10155]
[1778268240299,28.1,80042.1,0.0,0.91813,8e-05,10.07183]
[1778268242314,28.1,80050.97,0.0,0.91883,8e-05,10.00718]
[1778268243319,28.1,80058.62,0.0,0.91945,8e-05,9.95088]
[1778268248354,28.1,80060.43,0.0,0.91958,8e-05,9.93866]
[1778268253390,28.11,80058.33,0.0,0.91939,8e-05,9.95625]
[1778268258424,28.11,80060.68,0.0,0.91955,8e-05,9.94117]
[1778268263460,28.11,80061.0,0.0,0.91956,8e-05,9.94104]
[1778268268495,28.12,80062.78,0.0,0.91968,8e-05,9.93019]
[1778268273533,28.12,80065.04,0.0,0.91986,8e-05,9.91191]
[1778268278570,28.12,80064.11,0.0,0.91976,8e-05,9.92093]
[1778268279576,28.12,80057.3,0.0,0.91921,8e-05,9.97115]
[1778268280584,28.12,80047.05,0.0,0.91839,8e-05,10.04666]
[1778268282601,28.12,80039.55,0.0,0.91778,8e-05,10.10228]
[1778268287634,28.12,80036.25,0.0,0.9175,8e-05,10.12732]
[1778268292667,28.13,80036.5,0.0,0.91752,8e-05,10.12603]
[1778268293675,28.13,80031.48,0.0,0.91711,8e-05,10.16326]
[1778268295688,28.13,80028.14,0.0,0.91683,8e-05,10.1881]
[1778268300724,28.13,80031.18,0.0,0.91708,8e-05,10.16578]
[1778268305759,28.13,80031.9,0.0,0.91714,8e-05,10.16073]
[1778268308779,28.13,80037.3,0.0,0.91757,8e-05,10.12108]
[1778268314821,28.13,80038.1,0.0,0.91763,8e-05,10.11592]
[1778268319856,28.13,80038.22,0.0,0.91763,8e-05,10.11576]
[1778268324891,28.13,80033.4,0.0,0.91723,8e-05,10.15194]
[1778268330934,28.13,80035.17,0.0,0.91737,8e-05,10.13953]
[1778268335970,28.13,80038.94,0.0,0.9177,8e-05,10.10832]
[1778268341004,28.13,80042.11,0.0,0.91794,8e-05,10.08585]
[1778268346044,28.13,80042.4,0.0,0.91796,8e-05,10.08478]
[1778268351082,28.14,80042.74,0.0,0.91797,8e-05,10.08332]
[1778268356115,28.14,80042.8,0.0,0.91796,8e-05,10.08423]
[1778268361149,28.14,80041.15,0.0,0.91782,8e-05,10.09748]
[1778268367191,28.14,80041.12,0.0,0.9178,8e-05,10.09901]
[1778268372226,28.14,80040.56,0.0,0.91774,8e-05,10.1042]
[1778268374242,28.14,80033.89,0.0,0.9172,8e-05,10.15378]
[1778268379277,28.14,80031.74,0.0,0.91702,8e-05,10.17021]
[1778268384312,28.15,80024.31,0.0,0.9164,8e-05,10.22559]
[1778268386324,28.15,80019.22,0.0,0.91599,8e-05,10.2633]
[1778268389349,28.14,80014.92,0.0,0.91564,8e-05,10.29488]
[1778268394381,28.14,80023.64,0.0,0.91639,8e-05,10.22535]
[1778268395389,28.14,80030.38,0.0,0.91694,8e-05,10.17545]
[1778268400424,28.14,80036.11,0.0,0.91741,8e-05,10.13341]
[1778268405459,28.14,80036.12,0.0,0.9174,8e-05,10.13362]
[1778268410494,28.14,80036.32,0.0,0.91742,8e-05,10.13242]
[1778268415529,28.15,80043.75,0.0,0.91802,8e-05,10.07798]
[1778268420565,28.15,80047.41,0.0,0.91831,8e-05,10.05162]
[1778268424595,28.15,80052.86,0.0,0.91874,8e-05,10.0122]
[1778268426612,28.15,80058.79,0.0,0.91922,8e-05,9.96795]
[1778268431643,28.14,80057.37,0.0,0.91913,8e-05,9.97649]
[1778268436678,28.14,80055.76,0.0,0.91902,8e-05,9.9864]
[1778268441714,28.14,80054.91,0.0,0.91894,8e-05,9.99361]
[1778268446748,28.14,80055.63,0.0,0.91899,8e-05,9.98871]
[1778268451783,28.14,80055.8,0.0,0.91904,8e-05,9.98268]
[1778268456818,28.14,80054.81,0.0,0.91895,8e-05,9.99096]
[1778268461853,28.14,80056.41,0.0,0.91907,8e-05,9.98026]
[1778268463867,28.15,80048.66,0.0,0.91844,8e-05,10.0375]
[1778268469909,28.15,80048.63,0.0,0.91844,8e-05,10.03832]
[1778268474944,28.15,80049.62,0.0,0.91851,8e-05,10.03153]
[1778268479979,28.15,80050.18,0.0,0.91855,8e-05,10.02788]
[1778268485016,28.15,80052.27,0.0,0.91871,8e-05,10.01293]
[1778268490666,28.15,80052.92,0.0,0.91876,8e-05,10.00863]
[1778268496094,28.15,80048.75,0.0,0.91842,8e-05,10.0396]
[1778268501743,28.15,80048.65,0.0,0.91841,8e-05,10.0407]
[1778268507172,28.15,80046.2,0.0,0.91821,8e-05,10.05913]
[1778268512207,28.15,80044.67,0.0,0.91811,8e-05,10.06675]
[1778268518253,28.15,80044.38,0.0,0.91808,8e-05,10.06941]
[1778268523288,28.15,80041.57,0.0,0.91785,8e-05,10.09059]
[1778268528329,28.15,80035.31,0.0,0.91734,8e-05,10.13694]
[1778268529329,28.15,80029.32,0.0,0.91685,8e-05,10.18112]
[1778268534364,28.15,80026.88,0.0,0.91666,8e-05,10.1985]
[1778268539400,28.15,80027.42,0.0,0.91671,8e-05,10.19384]
[1778268541413,28.15,80035.69,0.0,0.91738,8e-05,10.13262]
[1778268546448,28.15,80037.64,0.0,0.91754,8e-05,10.11819]
[1778268551483,28.15,80036.07,0.0,0.91742,8e-05,10.12961]
[1778268556521,28.15,80034.58,0.0,0.9173,8e-05,10.14028]
[1778268561555,28.15,80036.5,0.0,0.91746,8e-05,10.12577]
[1778268566589,28.15,80036.0,0.0,0.91742,8e-05,10.12912]
[1778268571624,28.15,80036.59,0.0,0.9175,8e-05,10.1204]
[1778268577666,28.15,80036.04,0.0,0.91746,8e-05,10.12405]
[1778268584724,28.15,80036.05,0.0,0.91747,8e-05,10.12349]
[1778268589750,28.15,80036.7,0.0,0.91753,8e-05,10.11835]
[1778268594785,28.15,80040.12,0.0,0.91781,8e-05,10.09284]
[1778268599821,28.15,80043.28,0.0,0.91806,8e-05,10.06953]
[1778268604856,28.15,80042.86,0.0,0.91803,8e-05,10.07271]
[1778268609891,28.15,80042.35,0.0,0.91799,8e-05,10.07653]
[1778268614926,28.15,80042.97,0.0,0.91803,8e-05,10.07207]
[1778268616940,28.15,80035.24,0.0,0.91741,8e-05,10.129]
[1778268622592,28.15,80041.59,0.0,0.91793,8e-05,10.08185]
[1778268624997,28.15,80047.49,0.0,0.9184,8e-05,10.03844]
[1778268630033,28.15,80048.3,0.0,0.91846,8e-05,10.03282]
[1778268635067,28.15,80048.52,0.0,0.91851,8e-05,10.02765]
[1778268638093,28.14,80056.05,0.0,0.91913,8e-05,9.971]
[1778268639102,28.14,80062.43,0.0,0.91964,8e-05,9.92392]
[1778268640105,28.14,80062.58,0.0,0.91965,8e-05,9.9225]
[1778268645140,28.14,80062.44,0.0,0.91966,8e-05,9.92192]
[1778268650173,28.14,80065.01,0.0,0.91988,8e-05,9.90149]
[1778268655209,28.14,80061.69,0.0,0.91963,8e-05,9.92428]
[1778268660244,28.13,80059.64,0.0,0.91949,8e-05,9.93783]
[1778268665281,28.13,80060.97,0.0,0.91961,8e-05,9.92671]
[1778268670318,28.13,80057.77,0.0,0.91937,8e-05,9.94888]
[1778268675349,28.13,80054.4,0.0,0.91911,8e-05,9.97228]
[1778268680384,28.13,80053.15,0.0,0.91902,8e-05,9.98015]
[1778268685420,28.13,80050.91,0.0,0.91886,8e-05,9.99532]
[1778268690456,28.12,80049.42,0.0,0.91875,8e-05,10.00499]
[1778268695492,28.12,80058.1,0.0,0.91949,8e-05,9.93612]
[1778268696500,28.12,80060.5,0.0,0.91968,8e-05,9.91827]
[1778268699520,28.12,80065.76,0.0,0.9201,8e-05,9.87955]
[1778268701536,28.12,80071.94,0.0,0.92059,8e-05,9.83441]
[1778268706578,28.12,80077.21,0.0,0.92101,8e-05,9.79615]
[1778268709596,28.12,80084.39,0.0,0.92157,8e-05,9.74425]
[1778268711609,28.12,80090.38,0.0,0.92205,8e-05,9.70012]
[1778268716644,28.12,80083.77,0.0,0.92155,8e-05,9.74626]
[1778268721682,28.12,80089.0,0.0,0.92196,8e-05,9.70797]
[1778268726716,28.12,80090.43,0.0,0.92206,8e-05,9.69841]
[1778268731751,28.12,80090.55,0.0,0.92207,8e-05,9.69831]
[1778268736785,28.12,80089.98,0.0,0.92201,8e-05,9.70308]
[1778268743835,28.12,80091.15,0.0,0.9221,8e-05,9.69554]
[1778268748868,28.12,80093.17,0.0,0.92224,8e-05,9.68165]
[1778268753904,28.12,80092.72,0.0,0.92223,8e-05,9.68163]
[1778268758944,28.12,80094.06,0.0,0.92233,8e-05,9.6727]
[1778268761960,28.13,80088.08,0.0,0.92186,8e-05,9.71627]
[1778268763975,28.13,80077.61,0.0,0.92104,8e-05,9.79227]
[1778268768003,28.12,80074.64,0.0,0.9208,8e-05,9.81366]
[1778268773038,28.12,80073.41,0.0,0.92071,8e-05,9.82222]
[1778268778072,28.12,80070.0,0.0,0.92045,8e-05,9.84655]
[1778268783109,28.12,80065.69,0.0,0.92011,8e-05,9.87733]
[1778268789154,28.12,80064.5,0.0,0.92003,8e-05,9.88507]
[1778268794188,28.12,80059.66,0.0,0.91965,8e-05,9.91959]
[1778268799224,28.12,80058.14,0.0,0.91954,8e-05,9.92965]
[1778268804258,28.12,80059.5,0.0,0.91966,8e-05,9.91865]
[1778268809293,28.12,80059.12,0.0,0.91964,8e-05,9.92045]
[1778268814329,28.11,80057.83,0.0,0.91958,8e-05,9.92492]
[1778268820372,28.11,80056.63,0.0,0.91949,8e-05,9.93264]
[1778268822385,28.11,80044.09,0.0,0.91849,8e-05,10.0243]
[1778268824016,28.11,80041.12,0.0,0.91826,8e-05,10.04551]
[1778268829434,28.11,80042.1,0.0,0.91836,8e-05,10.03658]
[1778268834469,28.11,80040.88,0.0,0.91828,8e-05,10.04382]
[1778268839510,28.1,80048.71,0.0,0.91893,8e-05,9.98457]
[1778268840516,28.1,80054.9,0.0,0.91942,8e-05,9.93891]
[1778268842531,28.1,80057.71,0.0,0.91965,8e-05,9.91796]
[1778268846562,28.1,80068.64,0.0,0.92053,8e-05,9.83694]
[1778268847565,28.1,80076.67,0.0,0.92117,8e-05,9.7779]
[1778268848574,28.1,80078.01,0.0,0.92128,8e-05,9.76768]
[1778268853607,28.1,80078.42,0.0,0.92134,8e-05,9.76244]
[1778268858644,28.09,80077.48,0.0,0.92129,8e-05,9.76706]
[1778268862670,28.09,80085.22,0.0,0.92192,8e-05,9.70875]
[1778268867705,28.09,80088.78,0.0,0.92222,8e-05,9.68126]
[1778268873751,28.08,80092.75,0.0,0.92257,8e-05,9.64661]
[1778268875766,28.08,80086.22,0.0,0.92207,8e-05,9.69312]
[1778268880800,28.08,80084.57,0.0,0.92196,8e-05,9.70328]
[1778268885836,28.08,80081.79,0.0,0.92176,8e-05,9.72167]
[1778268890871,28.08,80084.54,0.0,0.922,8e-05,9.70002]
[1778268895906,28.07,80085.75,0.0,0.92211,8e-05,9.68962]
[1778268899933,28.07,80079.39,0.0,0.92163,8e-05,9.73438]
[1778268904968,28.07,80076.33,0.0,0.92141,8e-05,9.75455]
[1778268910005,28.06,80077.59,0.0,0.92153,8e-05,9.74333]
[1778268915044,28.06,80076.33,0.0,0.92145,8e-05,9.75042]
[1778268918060,28.06,80066.61,0.0,0.92069,8e-05,9.82043]
[1778268919067,28.06,80061.32,0.0,0.92028,8e-05,9.85852]
[1778268921081,28.06,80051.58,0.0,0.9195,8e-05,9.92967]
[1778268923094,28.06,80045.0,0.0,0.91898,8e-05,9.9776]
[1778268928130,28.06,80047.05,0.0,0.91916,8e-05,9.96151]
[1778268933165,28.06,80046.66,0.0,0.91917,8e-05,9.95925]
[1778268938199,28.05,80046.96,0.0,0.9192,8e-05,9.95596]
[1778268943235,28.05,80047.15,0.0,0.91923,8e-05,9.95349]
[1778268948269,28.05,80045.95,0.0,0.91916,8e-05,9.96012]
[1778268953304,28.04,80047.66,0.0,0.91933,8e-05,9.94378]
[1778268958339,28.04,80049.33,0.0,0.91951,8e-05,9.92784]
[1778268963374,28.03,80049.22,0.0,0.91953,8e-05,9.92557]
[1778268970424,28.03,80048.6,0.0,0.9195,8e-05,9.92877]
[1778268975458,28.03,80046.85,0.0,0.91936,8e-05,9.94076]
[1778268980493,28.03,80038.0,0.0,0.91866,8e-05,10.00494]
[1778268985152,28.03,80045.23,0.0,0.91926,8e-05,9.95037]
[1778268986536,28.03,80051.85,0.0,0.9198,8e-05,9.90103]
[1778268987543,28.03,80056.44,0.0,0.92017,8e-05,9.86675]
[1778268992579,28.02,80055.79,0.0,0.92018,8e-05,9.86454]
[1778268997614,28.02,80059.11,0.0,0.92047,8e-05,9.83737]
[1778269003655,28.01,80058.3,0.0,0.92044,8e-05,9.8402]
[1778269008691,28.01,80056.11,0.0,0.9203,8e-05,9.85364]
[1778269013725,28.01,80058.92,0.0,0.92055,8e-05,9.83058]
[1778269018760,28.0,80057.02,0.0,0.92042,8e-05,9.84215]
[1778269023804,28.0,80064.45,0.0,0.92103,8e-05,9.7855]
[1778269024802,28.0,80070.26,0.0,0.9215,8e-05,9.74274]
[1778269025809,28.0,80076.97,0.0,0.92203,8e-05,9.69331]
[1778269030844,28.0,80080.88,0.0,0.92235,8e-05,9.66368]
[1778269034872,27.99,80087.09,0.0,0.92284,8e-05,9.61776]
[1778269037894,27.99,80092.5,0.0,0.92327,8e-05,9.57807]
[1778269038900,27.99,80098.87,0.0,0.92376,8e-05,9.532]
[1778269043935,27.99,80105.62,0.0,0.92428,8e-05,9.48317]
[1778269047963,27.99,80110.87,0.0,0.92468,8e-05,9.44556]
[1778269051992,27.99,80117.14,0.0,0.92518,8e-05,9.39696]
[1778269057031,27.99,80121.35,0.0,0.9255,8e-05,9.36747]
[1778269062068,28.0,80120.41,0.0,0.92542,8e-05,9.37494]
[1778269063075,28.0,80114.76,0.0,0.92499,8e-05,9.41543]
[1778269067102,28.0,80123.85,0.0,0.92567,8e-05,9.35095]
[1778269070128,28.0,80116.21,0.0,0.92509,8e-05,9.40599]
[1778269075164,28.0,80112.64,0.0,0.92481,8e-05,9.43191]
[1778269078185,28.0,80107.04,0.0,0.92438,8e-05,9.4722]
[1778269083220,28.0,80104.52,0.0,0.92419,8e-05,9.49014]
[1778269088254,28.0,80108.05,0.0,0.92446,8e-05,9.46464]
[1778269091277,28.0,80114.17,0.0,0.92493,8e-05,9.42088]
[1778269096311,28.0,80115.87,0.0,0.92505,8e-05,9.40912]
[1778269101348,28.0,80116.79,0.0,0.92512,8e-05,9.40293]
[1778269107388,28.0,80117.41,0.0,0.92516,8e-05,9.39898]
[1778269112422,28.0,80116.74,0.0,0.92514,8e-05,9.40018]
[1778269115444,28.0,80111.25,0.0,0.92472,8e-05,9.4396]
[1778269120478,28.0,80111.92,0.0,0.92477,8e-05,9.43487]
[1778269126154,28.0,80114.22,0.0,0.92494,8e-05,9.41844]
[1778269131555,28.0,80110.1,0.0,0.92463,8e-05,9.44804]
[1778269136590,28.0,80110.31,0.0,0.92464,8e-05,9.4464]
[1778269141635,28.0,80109.13,0.0,0.92456,8e-05,9.45466]
[1778269146660,28.0,80110.89,0.0,0.92469,8e-05,9.44181]
[1778269151697,28.0,80111.35,0.0,0.92473,8e-05,9.43836]
[1778269156364,28.0,80102.88,0.0,0.92409,8e-05,9.49885]
[1778269163783,28.0,80099.99,0.0,0.92387,8e-05,9.51885]
[1778269166433,28.0,80079.61,0.0,0.9223,8e-05,9.66574]
[1778269167812,28.0,80072.24,0.0,0.92172,8e-05,9.71898]
[1778269168819,28.0,80071.72,0.0,0.92169,8e-05,9.72238]
[1778269173854,27.99,80069.87,0.0,0.92159,8e-05,9.72987]
[1778269177881,27.99,80061.86,0.0,0.92097,8e-05,9.78671]
[1778269182916,27.99,80059.85,0.0,0.92084,8e-05,9.7992]
[1778269187952,27.98,80058.44,0.0,0.92075,8e-05,9.80727]
[1778269192988,27.98,80055.98,0.0,0.92058,8e-05,9.82265]
[1778269198024,27.98,80052.65,0.0,0.92034,8e-05,9.84483]
[1778269203059,27.97,80045.85,0.0,0.91982,8e-05,9.89233]
[1778269204076,27.97,80052.58,0.0,0.92037,8e-05,9.84247]
[1778269209101,27.97,80056.88,0.0,0.92073,8e-05,9.8089]
[1778269214149,27.97,80059.94,0.0,0.92099,8e-05,9.78488]
[1778269215147,27.97,80068.16,0.0,0.92165,8e-05,9.72414]
[1778269216151,27.97,80079.79,0.0,0.92256,8e-05,9.63935]
[1778269221188,27.96,80081.87,0.0,0.92274,8e-05,9.62326]
[1778269224208,27.96,80092.98,0.0,0.9236,8e-05,9.54246]
[1778269225214,27.96,80103.7,0.0,0.92443,8e-05,9.46527]
[1778269230253,27.96,80106.24,0.0,0.92462,8e-05,9.44742]
[1778269233273,27.96,80115.55,0.0,0.92535,8e-05,9.37711]
[1778269238308,27.97,80118.64,0.0,0.92557,8e-05,9.35595]
[1778269243344,27.97,80112.74,0.0,0.92512,8e-05,9.39897]
[1778269248379,27.97,80113.2,0.0,0.92514,8e-05,9.39649]
[1778269250394,27.97,80104.68,0.0,0.92449,8e-05,9.45772]
[1778269255428,27.97,80106.1,0.0,0.9246,8e-05,9.4477]
[1778269260462,27.97,80110.09,0.0,0.9249,8e-05,9.41936]
[1778269265498,27.97,80111.76,0.0,0.92502,8e-05,9.40777]
[1778269270535,27.97,80113.91,0.0,0.92518,8e-05,9.39281]
[1778269275567,27.97,80116.13,0.0,0.92534,8e-05,9.37748]
[1778269279597,27.97,80124.47,0.0,0.92597,8e-05,9.3185]
[1778269281610,27.97,80116.03,0.0,0.92533,8e-05,9.37906]
[1778269282617,27.97,80108.98,0.0,0.92479,8e-05,9.4296]
[1778269287651,27.97,80109.52,0.0,0.92483,8e-05,9.42586]
[1778269292686,27.97,80110.24,0.0,0.92491,8e-05,9.41696]
[1778269297724,27.97,80107.86,0.0,0.92473,8e-05,9.43424]
[1778269302757,27.97,80108.79,0.0,0.9248,8e-05,9.4279]
[1778269307792,27.97,80108.0,0.0,0.92473,8e-05,9.43383]
[1778269312826,27.97,80108.0,0.0,0.92473,8e-05,9.43408]
[1778269317863,27.98,80107.4,0.0,0.92468,8e-05,9.43866]
[1778269322897,27.98,80108.47,0.0,0.92476,8e-05,9.43122]
[1778269327932,27.98,80109.1,0.0,0.92481,8e-05,9.42698]
[1778269332967,27.98,80110.82,0.0,0.92493,8e-05,9.41495]
[1778269338002,27.98,80111.38,0.0,0.92497,8e-05,9.4113]
[1778269343043,27.98,80110.08,0.0,0.92487,8e-05,9.42098]
[1778269346065,27.98,80117.24,0.0,0.92541,8e-05,9.36991]
[1778269347708,27.98,80123.02,0.0,0.92585,8e-05,9.32897]
[1778269353115,27.98,80126.34,0.0,0.92611,8e-05,9.3025]
[1778269356135,27.98,80133.22,0.0,0.92662,7e-05,9.25435]
[1778269361170,27.98,80130.63,0.0,0.92641,8e-05,9.27429]
[1778269366224,27.99,80128.46,0.0,0.92623,8e-05,9.29111]
[1778269371240,27.99,80125.66,0.0,0.92601,8e-05,9.31221]
[1778269376275,27.99,80124.15,0.0,0.92588,8e-05,9.32399]
[1778269381310,27.99,80123.31,0.0,0.92581,8e-05,9.33087]
[1778269385339,27.99,80131.85,0.0,0.92645,7e-05,9.27085]
[1778269387352,27.99,80133.98,0.0,0.9266,7e-05,9.25628]
[1778269392388,27.99,80132.25,0.0,0.92646,7e-05,9.26994]
[1778269397425,28.0,80131.7,0.0,0.9264,7e-05,9.27512]
[1778269399441,28.0,80123.87,0.0,0.92581,8e-05,9.33133]
[1778269404474,28.0,80122.2,0.0,0.92567,8e-05,9.34418]
[1778269407497,28.0,80107.13,0.0,0.92452,8e-05,9.4523]
[1778269408502,28.0,80099.18,0.0,0.92392,8e-05,9.50936]
[1778269413538,28.0,80099.99,0.0,0.92401,8e-05,9.49916]
[1778269418572,28.0,80100.16,0.0,0.92403,8e-05,9.49753]
[1778269423607,28.0,80098.06,0.0,0.92387,8e-05,9.51204]
[1778269428642,28.0,80100.3,0.0,0.92405,8e-05,9.49537]
[1778269433678,27.99,80101.54,0.0,0.92415,8e-05,9.486]
[1778269438714,27.99,80105.81,0.0,0.92448,8e-05,9.45497]
[1778269441733,27.99,80111.69,0.0,0.92493,8e-05,9.41271]
[1778269446768,27.99,80116.67,0.0,0.92531,8e-05,9.37729]
[1778269451803,27.99,80119.57,0.0,0.92552,8e-05,9.35702]
[1778269456838,28.0,80119.84,0.0,0.92554,8e-05,9.35557]
[1778269461873,28.0,80120.1,0.0,0.92555,8e-05,9.35422]
[1778269466908,28.0,80118.78,0.0,0.92545,8e-05,9.36413]
[1778269471946,28.0,80119.48,0.0,0.92552,8e-05,9.35566]
[1778269476980,28.0,80119.98,0.0,0.92555,8e-05,9.35262]
[1778269478620,28.0,80112.55,0.0,0.92499,8e-05,9.40592]
[1778269484032,28.0,80112.49,0.0,0.92498,8e-05,9.40649]
[1778269490079,28.0,80112.22,0.0,0.92496,8e-05,9.40862]
[1778269495111,28.0,80112.66,0.0,0.92499,8e-05,9.40569]
[1778269500148,28.0,80118.0,0.0,0.92539,8e-05,9.36775]
[1778269503168,28.0,80121.48,0.0,0.92565,8e-05,9.3433]
[1778269508829,28.0,80123.61,0.0,0.9258,8e-05,9.32913]
[1778269515251,28.0,80125.42,0.0,0.92593,8e-05,9.31727]
[1778269523308,28.01,80123.24,0.0,0.92575,8e-05,9.33427]
[1778269528345,28.01,80124.99,0.0,0.92587,8e-05,9.3227]
[1778269532373,28.01,80118.88,0.0,0.92543,8e-05,9.36316]
[1778269536400,28.01,80124.18,0.0,0.92582,8e-05,9.32608]
[1778269541435,28.01,80120.75,0.0,0.92555,8e-05,9.35158]
[1778269546471,28.01,80121.32,0.0,0.92559,8e-05,9.34842]
[1778269547479,28.01,80115.93,0.0,0.92518,8e-05,9.38711]
[1778269549491,28.01,80111.59,0.0,0.92484,8e-05,9.41838]
[1778269554527,28.01,80112.85,0.0,0.92494,8e-05,9.40974]
[1778269559561,28.01,80112.96,0.0,0.92494,8e-05,9.4094]
[1778269564596,28.01,80115.92,0.0,0.92516,8e-05,9.38876]
[1778269569632,28.02,80115.98,0.0,0.92516,8e-05,9.38912]
[1778269574671,28.02,80115.73,0.0,0.92513,8e-05,9.39155]
[1778269579708,28.02,80114.61,0.0,0.92506,8e-05,9.39849]
[1778269584742,28.01,80116.71,0.0,0.92524,8e-05,9.3813]
[1778269589776,28.01,80116.38,0.0,0.92523,8e-05,9.38157]
[1778269595819,28.01,80115.79,0.0,0.92524,8e-05,9.37933]
[1778269599847,28.0,80123.6,0.0,0.92586,8e-05,9.32069]
[1778269601861,28.0,80131.6,0.0,0.92649,7e-05,9.26192]
[1778269606897,27.99,80131.95,0.0,0.92656,7e-05,9.25495]
[1778269611932,27.99,80131.64,0.0,0.92658,7e-05,9.25271]
[1778269616966,27.98,80130.7,0.0,0.92656,7e-05,9.25497]
[1778269618987,27.98,80125.6,0.0,0.92619,8e-05,9.28948]
[1778269619989,27.98,80116.75,0.0,0.92552,8e-05,9.35289]
[1778269620994,27.98,80110.91,0.0,0.92508,8e-05,9.39485]
[1778269622001,27.98,80109.5,0.0,0.92497,8e-05,9.40507]
[1778269627036,27.98,80111.6,0.0,0.92512,8e-05,9.39053]
[1778269632072,27.98,80117.59,0.0,0.92558,8e-05,9.34756]
[1778269633078,27.98,80125.08,0.0,0.92615,8e-05,9.29366]
[1778269634087,27.98,80127.38,0.0,0.92633,8e-05,9.27688]
[1778269637106,27.97,80130.63,0.0,0.92658,7e-05,9.25272]
[1778269642145,27.97,80128.63,0.0,0.92645,8e-05,9.26526]
[1778269648184,27.97,80127.01,0.0,0.92635,8e-05,9.27469]
[1778269653219,27.97,80125.71,0.0,0.9263,8e-05,9.27821]
[1778269659933,27.96,80125.46,0.0,0.9263,8e-05,9.27747]
[1778269665303,27.96,80124.68,0.0,0.92626,8e-05,9.2812]
[1778269672352,27.96,80125.2,0.0,0.92633,8e-05,9.27492]
[1778269677387,27.96,80124.81,0.0,0.92631,8e-05,9.2771]
[1778269682423,27.95,80127.8,0.0,0.92655,8e-05,9.25409]
[1778269687461,27.95,80128.95,0.0,0.92665,7e-05,9.24423]
[1778269693501,27.95,80128.52,0.0,0.92664,7e-05,9.24536]
[1778269700552,27.94,80129.25,0.0,0.92672,7e-05,9.23793]
[1778269705586,27.94,80129.07,0.0,0.92672,7e-05,9.23769]
[1778269710621,27.94,80129.33,0.0,0.92676,7e-05,9.23435]
[1778269716664,27.94,80128.49,0.0,0.92674,7e-05,9.23456]
[1778269722706,27.93,80126.15,0.0,0.92658,8e-05,9.24935]
[1778269727741,27.93,80124.94,0.0,0.92651,8e-05,9.25632]
[1778269730761,27.93,80118.48,0.0,0.92603,8e-05,9.30137]
[1778269732775,27.93,80114.02,0.0,0.92569,8e-05,9.33388]
[1778269737811,27.93,80115.45,0.0,0.92579,8e-05,9.32462]
[1778269742845,27.93,80118.6,0.0,0.92601,8e-05,9.30317]
[1778269747880,27.94,80120.34,0.0,0.92613,8e-05,9.29194]
[1778269752916,27.94,80121.4,0.0,0.9262,8e-05,9.28568]
[1778269756944,27.94,80129.41,0.0,0.92681,7e-05,9.22792]
[1778269761978,27.94,80127.63,0.0,0.92669,7e-05,9.23913]
[1778269767013,27.93,80126.25,0.0,0.9266,8e-05,9.24738]
[1778269772048,27.93,80126.02,0.0,0.92663,8e-05,9.24351]
[1778269777083,27.93,80125.26,0.0,0.92659,8e-05,9.24735]
[1778269782119,27.93,80123.51,0.0,0.92647,8e-05,9.25821]
[1778269787154,27.92,80122.08,0.0,0.92639,8e-05,9.26659]
[1778269792189,27.92,80121.41,0.0,0.92635,8e-05,9.26957]
[1778269797225,27.92,80119.59,0.0,0.92623,8e-05,9.2814]
[1778269802261,27.92,80124.85,0.0,0.92662,8e-05,9.2447]
[1778269803265,27.92,80126.07,0.0,0.92671,8e-05,9.23562]
[1778269808302,27.92,80126.56,0.0,0.92675,7e-05,9.23198]
[1778269813336,27.92,80124.27,0.0,0.92656,8e-05,9.25006]
[1778269818372,27.92,80122.03,0.0,0.92638,8e-05,9.26754]
[1778269823408,27.93,80119.74,0.0,0.92619,8e-05,9.28532]
[1778269828444,27.93,80120.66,0.0,0.92624,8e-05,9.28019]
[1778269833478,27.93,80121.83,0.0,0.92634,8e-05,9.26944]
[1778269838515,27.93,80119.42,0.0,0.92614,8e-05,9.28818]
[1778269843553,27.94,80120.98,0.0,0.92625,8e-05,9.27857]
[1778269848589,27.94,80123.04,0.0,0.92638,8e-05,9.26552]
[1778269853625,27.94,80122.59,0.0,0.92633,8e-05,9.27036]
[1778269858663,27.94,80122.16,0.0,0.92628,8e-05,9.27501]
[1778269863695,27.94,80122.59,0.0,0.9263,8e-05,9.27351]
[1778269870743,27.95,80121.98,0.0,0.92623,8e-05,9.27997]
[1778269875779,27.95,80121.89,0.0,0.92621,8e-05,9.28208]
[1778269880814,27.95,80121.55,0.0,0.92617,8e-05,9.28596]
[1778269885849,27.95,80120.27,0.0,0.92606,8e-05,9.29648]
[1778269890884,27.96,80119.74,0.0,0.92601,8e-05,9.30161]
[1778269895918,27.96,80120.78,0.0,0.9261,8e-05,9.29163]
[1778269900954,27.96,80121.07,0.0,0.9261,8e-05,9.29096]
[1778269905991,27.96,80121.14,0.0,0.92609,8e-05,9.29187]
[1778269912032,27.96,80121.38,0.0,0.9261,8e-05,9.29185]
[1778269916061,27.97,80126.98,0.0,0.92651,8e-05,9.2531]
[1778269917067,27.97,80133.01,0.0,0.92696,7e-05,9.20996]
[1778269918078,27.97,80133.55,0.0,0.92701,7e-05,9.20566]
[1778269923110,27.96,80132.55,0.0,0.92695,7e-05,9.21044]
[1778269928145,27.96,80131.67,0.0,0.9269,7e-05,9.21546]
[1778269933182,27.96,80130.5,0.0,0.92679,7e-05,9.22573]
[1778269938215,27.97,80129.09,0.0,0.92667,7e-05,9.23765]
[1778269945264,27.97,80131.42,0.0,0.92681,7e-05,9.22385]
[1778269950299,27.97,80130.52,0.0,0.92675,7e-05,9.22968]
[1778269955334,27.97,80128.6,0.0,0.92665,7e-05,9.23821]
[1778269960370,27.97,80125.34,0.0,0.92641,8e-05,9.26072]
[1778269961377,27.97,80132.2,0.0,0.92693,7e-05,9.21178]
[1778269962384,27.97,80139.06,0.0,0.92744,7e-05,9.16305]
[1778269967418,27.96,80135.45,0.0,0.92721,7e-05,9.18512]
[1778269972453,27.96,80134.05,0.0,0.92713,7e-05,9.19217]
[1778269976481,27.96,80123.46,0.0,0.92632,8e-05,9.26941]
[1778269977488,27.96,80118.59,0.0,0.92595,8e-05,9.30452]
[1778269982523,27.96,80121.3,0.0,0.92615,8e-05,9.28526]
[1778269987560,27.96,80122.16,0.0,0.92621,8e-05,9.27927]
[1778269992597,27.96,80118.05,0.0,0.92589,8e-05,9.31037]
[1778269997631,27.96,80114.22,0.0,0.92558,8e-05,9.33919]
[1778270003673,27.97,80115.44,0.0,0.92566,8e-05,9.33197]
[1778270008707,27.97,80116.6,0.0,0.92573,8e-05,9.32502]
[1778270013742,27.97,80117.34,0.0,0.9258,8e-05,9.31714]
[1778270018778,27.97,80118.02,0.0,0.92584,8e-05,9.31366]
[1778270024819,27.98,80118.77,0.0,0.92588,8e-05,9.31]
[1778270029855,27.98,80118.98,0.0,0.92588,8e-05,9.30988]
[1778270034889,27.98,80119.2,0.0,0.92588,8e-05,9.30965]
[1778270039926,27.98,80124.45,0.0,0.92626,8e-05,9.27358]
[1778270041939,27.98,80129.67,0.0,0.92666,7e-05,9.23586]
[1778270046974,27.98,80130.49,0.0,0.92674,7e-05,9.22873]
[1778270052027,27.98,80132.22,0.0,0.92687,7e-05,9.21646]
[1778270054028,27.98,80126.87,0.0,0.92646,8e-05,9.25528]
[1778270056042,27.98,80132.53,0.0,0.92687,7e-05,9.21582]
[1778270061077,27.98,80131.06,0.0,0.92674,7e-05,9.22824]
[1778270066113,27.99,80130.44,0.0,0.92668,7e-05,9.23454]
[1778270071149,27.99,80131.15,0.0,0.92674,7e-05,9.22742]
[1778270076183,27.99,80131.18,0.0,0.92672,7e-05,9.22906]
[1778270081219,27.99,80130.35,0.0,0.92664,7e-05,9.23677]
[1778270086255,28.0,80130.06,0.0,0.92659,7e-05,9.24097]
[1778270091289,28.0,80129.44,0.0,0.92653,7e-05,9.24678]
[1778270096324,28.0,80130.77,0.0,0.92661,7e-05,9.23957]
[1778270101360,28.01,80130.2,0.0,0.92655,7e-05,9.24536]
[1778270106394,28.01,80125.37,0.0,0.92617,8e-05,9.28124]
[1778270111429,28.01,80123.64,0.0,0.92603,8e-05,9.29493]
[1778270116465,28.01,80126.38,0.0,0.92622,8e-05,9.27691]
[1778270121500,28.01,80126.31,0.0,0.9262,8e-05,9.27894]
[1778270126534,28.02,80124.18,0.0,0.92602,8e-05,9.29555]
[1778270131570,28.02,80119.93,0.0,0.92571,8e-05,9.32316]
[1778270132577,28.02,80113.82,0.0,0.92525,8e-05,9.36692]
[1778270134591,28.02,80105.38,0.0,0.9246,8e-05,9.42751]
[1778270139625,28.02,80101.59,0.0,0.92431,8e-05,9.45471]
[1778270144660,28.02,80104.42,0.0,0.92453,8e-05,9.43446]
[1778270146674,28.02,80096.11,0.0,0.92389,8e-05,9.49414]
[1778270151711,28.02,80089.79,0.0,0.92341,8e-05,9.53921]
[1778270156745,28.02,80095.33,0.0,0.92384,8e-05,9.49876]
[1778270161778,28.02,80091.08,0.0,0.92352,8e-05,9.52893]
[1778270166814,28.02,80085.32,0.0,0.92308,8e-05,9.57001]
[1778270171854,28.01,80082.02,0.0,0.92283,8e-05,9.59319]
[1778270173668,28.01,80075.75,0.0,0.92234,8e-05,9.63834]
[1778270174884,28.01,80071.28,0.0,0.92199,8e-05,9.67059]
[1778270176889,28.01,80069.56,0.0,0.92186,8e-05,9.6826]
[1778270181924,28.01,80068.53,0.0,0.92179,8e-05,9.68893]
[1778270186959,28.01,80065.33,0.0,0.92155,8e-05,9.71113]
[1778270191995,28.01,80063.19,0.0,0.92143,8e-05,9.72154]
[1778270197030,28.01,80062.21,0.0,0.92136,8e-05,9.72758]
[1778270199043,28.01,80054.25,0.0,0.92073,8e-05,9.7852]
[1778270204078,28.0,80058.01,0.0,0.92105,8e-05,9.75627]
[1778270209114,28.0,80059.0,0.0,0.92114,8e-05,9.74763]
[1778270214150,28.0,80058.5,0.0,0.92112,8e-05,9.74983]
[1778270219185,28.0,80059.33,0.0,0.9212,8e-05,9.7423]
[1778270223214,28.0,80066.15,0.0,0.92175,8e-05,9.69145]
[1778270229255,27.99,80064.76,0.0,0.92166,8e-05,9.70016]
[1778270234289,27.99,80064.22,0.0,0.92163,8e-05,9.70287]
[1778270240331,27.99,80064.15,0.0,0.92164,8e-05,9.70196]
[1778270242346,27.99,80072.91,0.0,0.92234,8e-05,9.6372]
[1778270244359,27.99,80076.31,0.0,0.9226,8e-05,9.61227]
[1778270246402,27.99,80089.37,0.0,0.92362,8e-05,9.51761]
[1778270248396,27.99,80099.33,0.0,0.9244,8e-05,9.44517]
[1778270249404,27.99,80101.36,0.0,0.92456,8e-05,9.42956]
[1778270254440,27.98,80100.16,0.0,0.92453,8e-05,9.4315]
[1778270257462,27.98,80106.76,0.0,0.92505,8e-05,9.38209]
[1778270262496,27.97,80110.3,0.0,0.92538,8e-05,9.35163]
[1778270267531,27.96,80113.98,0.0,0.92571,8e-05,9.3203]
[1778270272566,27.96,80115.33,0.0,0.92586,8e-05,9.30572]
[1778270277601,27.95,80116.48,0.0,0.926,8e-05,9.29265]
[1778270282637,27.94,80118.09,0.0,0.92617,8e-05,9.27626]
[1778270285657,27.94,80124.94,0.0,0.92671,8e-05,9.22532]
[1778270288687,27.94,80130.37,0.0,0.92714,7e-05,9.18416]
[1778270293715,27.93,80132.42,0.0,0.92734,7e-05,9.16554]
[1778270298750,27.92,80132.48,0.0,0.92739,7e-05,9.16109]
[1778270303785,27.92,80132.62,0.0,0.92744,7e-05,9.1561]
[1778270308821,27.91,80133.62,0.0,0.92755,7e-05,9.14511]
[1778270314668,27.91,80132.53,0.0,0.92755,7e-05,9.14435]
[1778270319899,27.9,80132.97,0.0,0.92762,7e-05,9.13751]
[1778270324937,27.89,80132.33,0.0,0.92761,7e-05,9.13844]
[1778270329972,27.89,80133.66,0.0,0.92774,7e-05,9.12551]
[1778270331985,27.89,80139.51,0.0,0.92819,7e-05,9.08277]
[1778270337024,27.88,80134.38,0.0,0.92784,7e-05,9.11592]
[1778270342060,27.88,80127.72,0.0,0.92738,7e-05,9.1598]
[1778270347095,27.87,80132.67,0.0,0.92779,7e-05,9.12113]
[1778270352129,27.87,80132.98,0.0,0.92784,7e-05,9.11558]
[1778270354152,27.87,80124.58,0.0,0.92723,7e-05,9.17382]
[1778270357167,27.86,80120.48,0.0,0.92695,8e-05,9.20069]
[1778270362201,27.86,80118.4,0.0,0.9268,8e-05,9.21466]
[1778270367237,27.86,80116.93,0.0,0.92671,8e-05,9.22359]
[1778270371275,27.85,80109.2,0.0,0.92618,8e-05,9.27214]
[1778270374296,27.85,80112.53,0.0,0.92644,8e-05,9.24753]
[1778270378323,27.85,80106.14,0.0,0.92596,8e-05,9.2927]
[1778270380349,27.85,80112.1,0.0,0.92641,8e-05,9.25054]
[1778270381346,27.85,80126.92,0.0,0.92752,7e-05,9.14459]
[1778270382352,27.85,80153.61,0.0,0.9295,7e-05,8.95531]
[1778270383365,27.85,80159.88,0.0,0.92996,7e-05,8.91087]
[1778270384369,27.85,80166.77,0.0,0.93047,7e-05,8.86227]
[1778270385374,27.85,80173.77,0.0,0.93098,7e-05,8.81312]
[1778270386381,27.85,80175.48,0.0,0.9311,7e-05,8.80095]
[1778270389402,27.85,80181.81,0.0,0.93156,7e-05,8.75629]
[1778270394437,27.85,80174.98,0.0,0.93108,7e-05,8.80283]
[1778270397459,27.85,80183.9,0.0,0.93173,7e-05,8.74011]
[1778270399479,27.85,80189.23,0.0,0.93211,7e-05,8.7029]
[1778270404506,27.85,80190.12,0.0,0.93218,7e-05,8.69624]
[1778270406521,27.85,80192.43,0.0,0.93234,7e-05,8.68018]
[1778270411564,27.84,80184.86,0.0,0.93181,7e-05,8.73236]
[1778270413569,27.84,80181.03,0.0,0.93154,7e-05,8.75873]
[1778270414577,27.84,80186.13,0.0,0.9319,7e-05,8.72325]
[1778270416590,27.84,80185.05,0.0,0.93183,7e-05,8.73062]
[1778270419611,27.84,80180.44,0.0,0.9315,7e-05,8.76233]
[1778270424647,27.84,80180.18,0.0,0.93149,7e-05,8.76361]
[1778270426662,27.84,80178.86,0.0,0.93139,7e-05,8.77248]
[1778270429683,27.84,80181.17,0.0,0.93156,7e-05,8.75611]
[1778270431701,27.84,80175.16,0.0,0.93116,7e-05,8.7938]
[1778270432707,27.84,80171.16,0.0,0.93088,7e-05,8.82149]
[1778270434721,27.84,80168.0,0.0,0.93065,7e-05,8.84311]
[1778270439756,27.84,80164.2,0.0,0.93039,7e-05,8.86861]
[1778270444791,27.84,80161.47,0.0,0.9302,7e-05,8.88674]
[1778270449826,27.84,80158.15,0.0,0.92997,7e-05,8.90905]
[1778270452847,27.84,80151.96,0.0,0.92952,7e-05,8.95193]
[1778270453855,27.84,80146.3,0.0,0.92911,7e-05,8.99151]
[1778270454862,27.84,80141.84,0.0,0.92879,7e-05,9.02265]
[1778270459898,27.83,80147.16,0.0,0.9292,7e-05,8.98309]
[1778270464932,27.83,80145.94,0.0,0.92912,7e-05,8.99036]
[1778270469966,27.83,80145.81,0.0,0.92913,7e-05,8.98919]
[1778270475794,27.82,80144.64,0.0,0.92907,7e-05,8.99568]
[1778270481043,27.82,80144.59,0.0,0.92909,7e-05,8.99383]
[1778270486079,27.82,80149.58,0.0,0.92947,7e-05,8.95691]
[1778270489100,27.82,80155.02,0.0,0.92988,7e-05,8.91781]
[1778270491115,27.82,80159.86,0.0,0.93026,7e-05,8.87958]
[1778270492122,27.82,80154.14,0.0,0.92984,7e-05,8.91951]
[1778270494135,27.82,80153.47,0.0,0.9298,7e-05,8.92376]
[1778270499171,27.81,80153.49,0.0,0.92981,7e-05,8.92262]
[1778270504205,27.81,80152.56,0.0,0.92975,7e-05,8.92818]
[1778270509242,27.81,80153.12,0.0,0.9298,7e-05,8.92341]
[1778270514280,27.81,80153.9,0.0,0.92987,7e-05,8.91725]
[1778270519311,27.81,80161.12,0.0,0.9304,7e-05,8.86614]
[1778270524347,27.81,80161.82,0.0,0.93045,7e-05,8.86104]
[1778270527370,27.81,80167.87,0.0,0.93089,7e-05,8.81866]
[1778270532403,27.81,80169.06,0.0,0.93098,7e-05,8.81021]
[1778270537438,27.81,80173.51,0.0,0.9313,7e-05,8.77897]
[1778270542473,27.81,80174.73,0.0,0.93139,7e-05,8.77024]
[1778270544489,27.81,80182.79,0.0,0.93197,7e-05,8.71416]
[1778270546505,27.81,80186.84,0.0,0.93225,7e-05,8.68619]
[1778270551543,27.81,80191.13,0.0,0.93258,7e-05,8.65308]
[1778270553554,27.81,80182.37,0.0,0.93196,7e-05,8.71384]
[1778270554574,27.81,80177.79,0.0,0.93163,7e-05,8.74561]
[1778270556576,27.81,80182.93,0.0,0.932,7e-05,8.70985]
[1778270561613,27.81,80183.31,0.0,0.93202,7e-05,8.70717]
[1778270566647,27.81,80182.54,0.0,0.93197,7e-05,8.71241]
[1778270571682,27.81,80184.02,0.0,0.93208,7e-05,8.70198]
[1778270576718,27.81,80184.22,0.0,0.93209,7e-05,8.70041]
[1778270581754,27.81,80185.07,0.0,0.93216,7e-05,8.69435]
[1778270586788,27.81,80188.54,0.0,0.9324,7e-05,8.67028]
[1778270591825,27.81,80188.26,0.0,0.93238,7e-05,8.67225]
[1778270596858,27.81,80187.65,0.0,0.93234,7e-05,8.67653]
[1778270599879,27.81,80182.02,0.0,0.93194,7e-05,8.71549]
[1778270602900,27.81,80187.89,0.0,0.93236,7e-05,8.67476]
[1778270607935,27.81,80187.53,0.0,0.93233,7e-05,8.67721]
[1778270612970,27.81,80186.99,0.0,0.93232,7e-05,8.67704]
[1778270616999,27.81,80174.75,0.0,0.93145,7e-05,8.7618]
[1778270618006,27.81,80172.88,0.0,0.93132,7e-05,8.77465]
[1778270623040,27.81,80173.85,0.0,0.93139,7e-05,8.76709]
[1778270628080,27.81,80173.56,0.0,0.93138,7e-05,8.76815]
[1778270631097,27.8,80165.87,0.0,0.93084,7e-05,8.82118]
[1778270635124,27.8,80171.76,0.0,0.93127,7e-05,8.7794]
[1778270636132,27.8,80177.35,0.0,0.93167,7e-05,8.74022]
[1778270643177,27.8,80183.48,0.0,0.93211,7e-05,8.69705]
[1778270649222,27.8,80185.05,0.0,0.93223,7e-05,8.68579]
[1778270654257,27.8,80181.29,0.0,0.93197,7e-05,8.71146]
[1778270659293,27.8,80179.79,0.0,0.93187,7e-05,8.7212]
[1778270665335,27.8,80180.08,0.0,0.93189,7e-05,8.71845]
[1778270671376,27.8,80180.23,0.0,0.93194,7e-05,8.71286]
[1778270677213,27.8,80182.64,0.0,0.93212,7e-05,8.69559]
[1778270682453,27.8,80186.32,0.0,0.93238,7e-05,8.66988]
[1778270687488,27.8,80182.44,0.0,0.93211,7e-05,8.69654]
[1778270692523,27.8,80182.94,0.0,0.93215,7e-05,8.69274]
[1778270697559,27.8,80183.67,0.0,0.9322,7e-05,8.6874]
[1778270702594,27.79,80183.63,0.0,0.9322,7e-05,8.68744]
[1778270707629,27.79,80183.87,0.0,0.93222,7e-05,8.68551]
[1778270712664,27.79,80184.59,0.0,0.93227,7e-05,8.68032]
[1778270718707,27.79,80183.29,0.0,0.93218,7e-05,8.68908]
[1778270723742,27.79,80182.37,0.0,0.93212,7e-05,8.69525]
[1778270728778,27.79,80182.15,0.0,0.93211,7e-05,8.69655]
[1778270733858,27.79,80177.55,0.0,0.93181,7e-05,8.72422]
[1778270738901,27.79,80176.4,0.0,0.93173,7e-05,8.73175]
[1778270743932,27.79,80171.65,0.0,0.9314,7e-05,8.76422]
[1778270747963,27.79,80165.95,0.0,0.93099,7e-05,8.80348]
[1778270752997,27.79,80166.05,0.0,0.931,7e-05,8.80221]
[1778270758033,27.79,80164.08,0.0,0.93087,7e-05,8.81544]
[1778270763068,27.79,80166.15,0.0,0.93102,7e-05,8.80049]
[1778270768102,27.79,80167.59,0.0,0.93113,7e-05,8.79001]
[1778270773139,27.79,80168.13,0.0,0.93117,7e-05,8.78574]
[1778270775151,27.79,80174.96,0.0,0.93167,7e-05,8.73803]
[1778270780187,27.79,80177.32,0.0,0.93183,7e-05,8.72158]
[1778270787999,27.79,80177.57,0.0,0.93185,7e-05,8.71975]
[1778270793277,27.79,80178.07,0.0,0.93192,7e-05,8.71228]
[1778270798318,27.79,80179.1,0.0,0.93199,7e-05,8.70495]
[1778270803347,27.79,80179.99,0.0,0.93206,7e-05,8.69863]
[1778270808382,27.79,80180.66,0.0,0.93211,7e-05,8.69384]
[1778270815433,27.79,80181.69,0.0,0.93218,7e-05,8.68655]
[1778270820467,27.79,80183.2,0.0,0.93229,7e-05,8.67602]
[1778270826509,27.79,80181.75,0.0,0.93219,7e-05,8.68598]
[1778270831544,27.78,80183.31,0.0,0.9323,7e-05,8.67503]
[1778270836579,27.78,80183.53,0.0,0.93232,7e-05,8.6734]
[1778270841614,27.78,80183.57,0.0,0.93232,7e-05,8.67303]
[1778270845645,27.78,80177.98,0.0,0.93192,7e-05,8.71167]
[1778270847657,27.78,80169.2,0.0,0.9313,7e-05,8.77253]
[1778270849670,27.78,80165.66,0.0,0.93105,7e-05,8.79686]
[1778270854705,27.78,80161.49,0.0,0.93078,7e-05,8.82126]
[1778270859744,27.78,80158.0,0.0,0.93054,7e-05,8.84487]
[1778270864775,27.78,80155.79,0.0,0.93038,7e-05,8.85961]
[1778270870817,27.78,80153.46,0.0,0.93022,7e-05,8.8751]
[1778270875853,27.78,80155.06,0.0,0.93034,7e-05,8.86326]
[1778270881895,27.78,80159.07,0.0,0.93064,7e-05,8.83454]
[1778270886929,27.78,80164.59,0.0,0.93105,7e-05,8.79544]
[1778270894985,27.78,80167.71,0.0,0.93128,7e-05,8.77284]
[1778270900024,27.77,80170.94,0.0,0.93152,7e-05,8.7498]
[1778270906062,27.77,80172.08,0.0,0.93161,7e-05,8.74118]
[1778270911098,27.77,80169.25,0.0,0.93144,7e-05,8.75643]
[1778270913115,27.77,80182.64,0.0,0.93239,7e-05,8.66327]
[1778270914118,27.77,80183.67,0.0,0.93247,7e-05,8.65617]
[1778270919154,27.77,80185.23,0.0,0.93258,7e-05,8.64555]
[1778270924189,27.77,80187.95,0.0,0.93277,7e-05,8.62699]
[1778270929224,27.77,80188.6,0.0,0.93281,7e-05,8.62272]
[1778270934260,27.77,80190.49,0.0,0.93294,7e-05,8.60988]
[1778270939297,27.77,80195.02,0.0,0.93326,7e-05,8.57903]
[1778270944333,27.77,80197.57,0.0,0.93343,7e-05,8.56197]
[1778270949367,27.78,80197.24,0.0,0.9334,7e-05,8.56475]
[1778270954407,27.78,80196.7,0.0,0.93336,7e-05,8.56907]
[1778270959437,27.78,80197.04,0.0,0.93338,7e-05,8.56726]
[1778270964472,27.78,80196.15,0.0,0.93331,7e-05,8.5739]
[1778270969507,27.78,80195.78,0.0,0.93328,7e-05,8.57693]
[1778270974544,27.78,80192.19,0.0,0.93305,7e-05,8.59827]
[1778270979581,27.78,80193.06,0.0,0.93311,7e-05,8.59262]
[1778270984615,27.78,80192.35,0.0,0.93305,7e-05,8.59784]
[1778270989652,27.78,80193.06,0.0,0.9331,7e-05,8.59337]
[1778270992674,27.78,80186.18,0.0,0.93261,7e-05,8.64116]
[1778270993678,27.78,80181.46,0.0,0.93227,7e-05,8.67381]
[1778270995694,27.78,80180.6,0.0,0.93221,7e-05,8.67963]
[1778271001743,27.78,80183.76,0.0,0.93244,7e-05,8.65739]
[1778271003749,27.78,80191.31,0.0,0.93298,7e-05,8.60515]
[1778271004756,27.78,80199.31,0.0,0.93354,7e-05,8.55011]
[1778271005763,27.78,80199.44,0.0,0.93355,7e-05,8.54933]
[1778271010799,27.78,80201.35,0.0,0.93367,7e-05,8.53685]
[1778271016843,27.78,80201.52,0.0,0.93368,7e-05,8.53658]
[1778271018857,27.78,80208.1,0.0,0.93413,7e-05,8.49183]
[1778271023892,27.79,80209.32,0.0,0.93421,7e-05,8.48465]
[1778271025906,27.78,80215.53,0.0,0.93464,7e-05,8.44156]
[1778271030941,27.78,80214.82,0.0,0.93461,7e-05,8.44506]
[1778271035976,27.78,80213.96,0.0,0.93459,7e-05,8.44585]
[1778271041022,27.78,80208.99,0.0,0.93425,7e-05,8.47866]
[1778271046058,27.78,80212.98,0.0,0.93454,7e-05,8.45013]
[1778271051093,27.78,80214.96,0.0,0.93469,7e-05,8.43558]
[1778271056129,27.77,80215.84,0.0,0.93478,7e-05,8.42713]
[1778271062171,27.76,80217.12,0.0,0.93492,7e-05,8.41307]
[1778271069220,27.75,80217.59,0.0,0.93501,7e-05,8.40375]
[1778271074255,27.75,80217.87,0.0,0.93507,7e-05,8.39752]
[1778271079290,27.74,80218.77,0.0,0.93518,7e-05,8.38712]
[1778271084326,27.74,80220.32,0.0,0.93533,7e-05,8.37241]
[1778271089360,27.73,80219.69,0.0,0.93532,7e-05,8.3726]
[1778271094395,27.72,80221.3,0.0,0.9355,7e-05,8.35384]
[1778271099432,27.72,80218.68,0.0,0.93535,7e-05,8.36893]
[1778271102453,27.72,80214.18,0.0,0.93504,7e-05,8.39896]
[1778271107499,27.72,80214.65,0.0,0.93509,7e-05,8.39452]
[1778271112534,27.72,80214.81,0.0,0.93511,7e-05,8.39222]
[1778271117569,27.71,80215.33,0.0,0.93515,7e-05,8.38799]
[1778271123611,27.72,80214.59,0.0,0.93507,7e-05,8.39593]
[1778271128647,27.72,80212.01,0.0,0.93488,7e-05,8.41474]
[1778271133681,27.72,80218.58,0.0,0.93537,7e-05,8.36663]
[1778271138721,27.72,80219.72,0.0,0.93545,7e-05,8.35863]
[1778271142744,27.71,80224.96,0.0,0.93583,7e-05,8.32078]
[1778271146775,27.71,80229.48,0.0,0.93617,7e-05,8.28745]
[1778271153821,27.7,80231.5,0.0,0.93637,7e-05,8.26553]
[1778271156843,27.7,80235.86,0.0,0.93669,7e-05,8.23428]
[1778271161878,27.7,80233.19,0.0,0.93653,7e-05,8.24949]
[1778271163891,27.69,80225.66,0.0,0.93603,7e-05,8.29931]
[1778271164899,27.69,80222.34,0.0,0.93581,7e-05,8.3212]
[1778271166912,27.69,80219.07,0.0,0.9356,7e-05,8.34203]
[1778271171948,27.69,80219.45,0.0,0.93566,7e-05,8.33588]
[1778271180746,27.68,80223.57,0.0,0.93601,7e-05,8.30165]
[1778271183025,27.67,80228.9,0.0,0.93638,7e-05,8.26425]
[1778271188059,27.67,80225.99,0.0,0.93622,7e-05,8.28099]
[1778271193095,27.67,80227.24,0.0,0.93633,7e-05,8.26942]
[1778271198131,27.66,80226.63,0.0,0.93632,7e-05,8.27056]
[1778271203165,27.66,80225.87,0.0,0.9363,7e-05,8.27279]
[1778271208201,27.65,80225.82,0.0,0.93632,7e-05,8.2703]
[1778271213235,27.65,80225.15,0.0,0.93633,7e-05,8.26834]
[1778271219278,27.65,80224.91,0.0,0.93633,7e-05,8.26809]
[1778271224312,27.65,80224.98,0.0,0.93633,7e-05,8.26817]
[1778271230354,27.65,80225.27,0.0,0.93634,7e-05,8.26696]
[1778271235390,27.65,80223.37,0.0,0.93621,7e-05,8.28052]
[1778271240429,27.65,80223.34,0.0,0.9362,7e-05,8.28135]
[1778271246470,27.65,80222.72,0.0,0.93615,7e-05,8.28633]
[1778271251503,27.65,80221.25,0.0,0.93604,7e-05,8.29689]
[1778271256537,27.65,80221.43,0.0,0.93605,7e-05,8.29627]
[1778271261573,27.65,80220.56,0.0,0.93598,7e-05,8.30275]
[1778271266608,27.65,80221.11,0.0,0.93601,7e-05,8.2996]
[1778271271644,27.66,80221.07,0.0,0.93603,7e-05,8.29671]
[1778271276678,27.66,80222.46,0.0,0.93612,7e-05,8.28795]
[1778271281714,27.66,80224.75,0.0,0.93627,7e-05,8.27322]
[1778271287759,27.65,80228.69,0.0,0.93655,7e-05,8.24467]
[1778271292792,27.66,80231.64,0.0,0.93675,7e-05,8.22542]
[1778271297827,27.66,80230.16,0.0,0.93664,7e-05,8.23646]
[1778271303869,27.66,80229.82,0.0,0.9366,7e-05,8.23977]
[1778271308904,27.66,80226.67,0.0,0.93639,7e-05,8.26068]
[1778271313941,27.65,80226.53,0.0,0.93641,7e-05,8.25936]
[1778271319982,27.65,80226.28,0.0,0.93642,7e-05,8.25841]
[1778271325020,27.65,80223.97,0.0,0.93628,7e-05,8.27189]
[1778271330051,27.64,80222.13,0.0,0.93618,7e-05,8.28209]
[1778271336093,27.64,80221.75,0.0,0.9362,7e-05,8.27818]
[1778271341935,27.64,80221.67,0.0,0.93623,7e-05,8.27608]
[1778271348177,27.63,80221.02,0.0,0.93621,7e-05,8.27788]
[1778271353212,27.63,80217.7,0.0,0.936,7e-05,8.29819]
[1778271359254,27.63,80221.35,0.0,0.93627,7e-05,8.27192]
[1778271364290,27.63,80221.94,0.0,0.9363,7e-05,8.26884]
[1778271370332,27.63,80222.09,0.0,0.9363,7e-05,8.26899]
[1778271375368,27.63,80221.8,0.0,0.93627,7e-05,8.27194]
[1778271379401,27.63,80226.99,0.0,0.93662,7e-05,8.23646]
[1778271384433,27.63,80227.77,0.0,0.93669,7e-05,8.22946]
[1778271388461,27.63,80233.69,0.0,0.93711,7e-05,8.18811]
[1778271391482,27.63,80244.23,0.0,0.93785,7e-05,8.11254]
[1778271393497,27.63,80246.22,0.0,0.93799,7e-05,8.09877]
[1778271397530,27.62,80251.57,0.0,0.93835,7e-05,8.06218]
[1778271402565,27.62,80251.47,0.0,0.93835,7e-05,8.06202]
[1778271407600,27.62,80252.52,0.0,0.93843,7e-05,8.05413]
[1778271415655,27.62,80254.48,0.0,0.93857,7e-05,8.03974]
[1778271421698,27.62,80256.93,0.0,0.93874,7e-05,8.02248]
[1778271426733,27.62,80257.61,0.0,0.9388,7e-05,8.01724]
[1778271432774,27.62,80257.82,0.0,0.93882,7e-05,8.01499]
[1778271437809,27.61,80253.94,0.0,0.93857,7e-05,8.04011]
[1778271442844,27.61,80253.18,0.0,0.93853,7e-05,8.04424]
[1778271446872,27.61,80243.18,0.0,0.93787,7e-05,8.11043]
[1778271447878,27.61,80236.17,0.0,0.9374,7e-05,8.15727]
[1778271448886,27.61,80233.24,0.0,0.93721,7e-05,8.17665]
[1778271450901,27.61,80226.91,0.0,0.93677,7e-05,8.21992]
[1778271452914,27.61,80220.39,0.0,0.93635,7e-05,8.26082]
[1778271454928,27.61,80213.12,0.0,0.93585,7e-05,8.31122]
[1778271459963,27.62,80213.23,0.0,0.93582,7e-05,8.31419]
[1778271465000,27.63,80210.9,0.0,0.93561,7e-05,8.33441]
[1778271470035,27.63,80209.72,0.0,0.9355,7e-05,8.34594]
[1778271474066,27.64,80202.93,0.0,0.935,7e-05,8.39504]
[1778271476092,27.64,80202.0,0.0,0.93492,7e-05,8.40259]
[1778271481128,27.64,80202.93,0.0,0.93497,7e-05,8.39842]
[1778271486163,27.64,80203.23,0.0,0.93499,7e-05,8.3957]
[1778271491198,27.64,80202.03,0.0,0.93492,7e-05,8.40323]
[1778271496233,27.64,80203.4,0.0,0.93502,7e-05,8.39317]
[1778271501270,27.64,80207.5,0.0,0.93531,7e-05,8.36458]
[1778271506304,27.64,80205.64,0.0,0.93518,7e-05,8.37684]
[1778271511339,27.63,80203.34,0.0,0.93506,7e-05,8.38834]
[1778271516374,27.63,80199.53,0.0,0.9348,7e-05,8.41404]
[1778271521409,27.63,80200.25,0.0,0.93485,7e-05,8.4086]
[1778271526444,27.63,80201.39,0.0,0.93493,7e-05,8.40034]
[1778271531480,27.63,80202.0,0.0,0.93501,7e-05,8.39278]
[1778271537521,27.62,80203.39,0.0,0.93514,7e-05,8.37942]
[1778271542556,27.62,80205.06,0.0,0.93529,7e-05,8.36489]
[1778271547593,27.61,80206.2,0.0,0.9354,7e-05,8.35409]
[1778271552627,27.61,80204.18,0.0,0.93529,7e-05,8.36491]
[1778271557663,27.6,80205.14,0.0,0.93539,7e-05,8.35526]
[1778271562698,27.6,80208.03,0.0,0.93559,7e-05,8.33563]
[1778271567733,27.61,80208.69,0.0,0.93563,7e-05,8.33127]
[1778271572769,27.61,80209.35,0.0,0.9357,7e-05,8.32311]
[1778271577804,27.61,80208.78,0.0,0.93566,7e-05,8.32716]
[1778271582837,27.61,80210.54,0.0,0.93578,7e-05,8.31537]
[1778271588879,27.61,80211.22,0.0,0.93582,7e-05,8.31106]
[1778271593915,27.61,80211.14,0.0,0.93581,7e-05,8.3119]
[1778271599957,27.61,80210.35,0.0,0.93576,7e-05,8.3176]
[1778271602979,27.61,80201.63,0.0,0.93515,7e-05,8.37725]
[1778271603985,27.61,80201.9,0.0,0.93517,7e-05,8.37535]
[1778271608016,27.61,80216.9,0.0,0.93621,7e-05,8.27227]
[1778271609024,27.61,80219.61,0.0,0.9364,7e-05,8.25336]
[1778271614058,27.6,80219.48,0.0,0.93642,7e-05,8.25179]
[1778271619094,27.6,80219.52,0.0,0.93645,7e-05,8.24906]
[1778271624128,27.59,80208.59,0.0,0.93572,7e-05,8.3209]
[1778271625136,27.59,80208.99,0.0,0.93575,7e-05,8.31755]
[1778271629167,27.59,80199.91,0.0,0.93515,7e-05,8.37706]
[1778271630175,27.59,80194.94,0.0,0.9348,7e-05,8.41173]
[1778271631181,27.59,80202.72,0.0,0.93536,7e-05,8.35516]
[1778271632189,27.59,80206.75,0.0,0.93563,7e-05,8.32892]
[1778271637224,27.59,80205.02,0.0,0.93554,7e-05,8.338]
[1778271642258,27.59,80204.64,0.0,0.93553,7e-05,8.33859]
[1778271647298,27.59,80205.17,0.0,0.93557,7e-05,8.33508]
[1778271652329,27.59,80207.29,0.0,0.93571,7e-05,8.32084]
[1778271657363,27.58,80207.51,0.0,0.93575,7e-05,8.31671]
[1778271662404,27.58,80207.54,0.0,0.93578,7e-05,8.31387]
[1778271669448,27.58,80207.94,0.0,0.93581,7e-05,8.3103]
[1778271674496,27.58,80208.38,0.0,0.93584,7e-05,8.30772]
[1778271675494,27.58,80215.87,0.0,0.93636,7e-05,8.25613]
[1778271676502,27.58,80222.88,0.0,0.93684,7e-05,8.20804]
[1778271677506,27.58,80227.27,0.0,0.93714,7e-05,8.17789]
[1778271681533,27.57,80235.97,0.0,0.93775,7e-05,8.11758]
[1778271682541,27.57,80240.02,0.0,0.93802,7e-05,8.09004]
[1778271687575,27.57,80243.86,0.0,0.93829,7e-05,8.06293]
[1778271692611,27.57,80244.37,0.0,0.93836,7e-05,8.05441]
[1778271693618,27.57,80250.99,0.0,0.93881,7e-05,8.00986]
[1778271695631,27.57,80262.27,0.0,0.93956,7e-05,7.93433]
[1778271696638,27.57,80265.5,0.0,0.93977,7e-05,7.91279]
[1778271700666,27.57,80269.8,0.0,0.94005,7e-05,7.88408]
[1778271702680,27.57,80275.77,0.0,0.94044,6e-05,7.84462]
[1778271707717,27.57,80274.97,0.0,0.94039,6e-05,7.85006]
[1778271712750,27.57,80272.83,0.0,0.94025,7e-05,7.86434]
[1778271717789,27.57,80268.71,0.0,0.93998,7e-05,7.89165]
[1778271722825,27.57,80269.18,0.0,0.94001,7e-05,7.88849]
[1778271727859,27.57,80268.89,0.0,0.93999,7e-05,7.89038]
[1778271732894,27.57,80264.4,0.0,0.9397,7e-05,7.92004]
[1778271737930,27.57,80263.52,0.0,0.93964,7e-05,7.92562]
[1778271742964,27.57,80263.55,0.0,0.93965,7e-05,7.92516]
[1778271751020,27.57,80266.98,0.0,0.9399,7e-05,7.89861]
[1778271759076,27.57,80265.45,0.0,0.9398,7e-05,7.90867]
[1778271764114,27.57,80265.99,0.0,0.93983,7e-05,7.905]
[1778271769146,27.57,80266.39,0.0,0.93986,7e-05,7.90225]
[1778271775189,27.57,80266.21,0.0,0.93985,7e-05,7.90331]
[1778271780224,27.57,80265.69,0.0,0.93982,7e-05,7.90661]
[1778271783246,27.57,80260.51,0.0,0.93948,7e-05,7.9409]
[1778271785263,27.57,80262.36,0.0,0.9396,7e-05,7.92843]
[1778271790295,27.57,80265.03,0.0,0.93978,7e-05,7.91046]
[1778271795337,27.57,80269.5,0.0,0.94007,7e-05,7.88078]
[1778271801373,27.57,80271.61,0.0,0.94021,7e-05,7.867]
[1778271806406,27.57,80270.35,0.0,0.94012,7e-05,7.87547]
[1778271811442,27.57,80269.93,0.0,0.94012,7e-05,7.87461]
[1778271816476,27.57,80269.02,0.0,0.94006,7e-05,7.8807]
[1778271823525,27.57,80269.93,0.0,0.94012,7e-05,7.87482]
[1778271829567,27.57,80269.17,0.0,0.94007,7e-05,7.87994]
[1778271835489,27.57,80268.98,0.0,0.94006,7e-05,7.88126]
[1778271841652,27.57,80268.24,0.0,0.94001,7e-05,7.88619]
[1778271849711,27.57,80267.9,0.0,0.93999,7e-05,7.88844]
[1778271855752,27.57,80268.26,0.0,0.94001,7e-05,7.88604]
[1778271860787,27.57,80269.5,0.0,0.94009,7e-05,7.87788]
[1778271865822,27.57,80269.43,0.0,0.94008,7e-05,7.8784]
[1778271870859,27.57,80268.5,0.0,0.94002,7e-05,7.88457]
[1778271875892,27.57,80274.27,0.0,0.94042,6e-05,7.84275]
[1778271876899,27.57,80274.64,0.0,0.94045,6e-05,7.84037]
[1778271881935,27.57,80275.22,0.0,0.94048,6e-05,7.83694]
[1778271890997,27.57,80274.45,0.0,0.94042,6e-05,7.84271]
[1778271896033,27.57,80275.66,0.0,0.9405,6e-05,7.83518]
[1778271902079,27.57,80277.87,0.0,0.94063,6e-05,7.82142]
[1778271907112,27.57,80280.96,0.0,0.94083,6e-05,7.8019]
[1778271912147,27.57,80283.87,0.0,0.941,6e-05,7.78371]
[1778271917181,27.57,80284.94,0.0,0.94106,6e-05,7.77771]
[1778271922217,27.58,80285.92,0.0,0.94112,6e-05,7.77225]
[1778271927253,27.58,80283.26,0.0,0.94094,6e-05,7.79062]
[1778271928259,27.58,80272.76,0.0,0.94026,7e-05,7.85993]
[1778271930273,27.58,80271.8,0.0,0.94019,7e-05,7.86634]
[1778271935308,27.58,80270.67,0.0,0.94014,7e-05,7.87023]
[1778271940344,27.58,80268.73,0.0,0.94002,7e-05,7.88323]
[1778271945378,27.58,80268.61,0.0,0.94001,7e-05,7.88417]
[1778271951420,27.58,80268.72,0.0,0.94001,7e-05,7.88365]
[1778271956457,27.58,80268.63,0.0,0.94,7e-05,7.88446]
[1778271961490,27.58,80267.99,0.0,0.93996,7e-05,7.88887]
[1778271966525,27.58,80271.14,0.0,0.94016,7e-05,7.86831]
[1778271971560,27.58,80270.67,0.0,0.94013,7e-05,7.87178]
[1778271976597,27.58,80269.63,0.0,0.94006,7e-05,7.87898]
[1778271981633,27.58,80269.45,0.0,0.94004,7e-05,7.88047]
[1778271986667,27.58,80269.22,0.0,0.94003,7e-05,7.88227]
[1778271991702,27.58,80268.94,0.0,0.94003,7e-05,7.88068]
[1778271996737,27.58,80268.81,0.0,0.94002,7e-05,7.88184]
[1778272001774,27.58,80277.65,0.0,0.94059,6e-05,7.82383]
[1778272004794,27.58,80282.18,0.0,0.94088,6e-05,7.79453]
[1778272009830,27.59,80282.72,0.0,0.9409,6e-05,7.79202]
[1778272014867,27.59,80283.0,0.0,0.94091,6e-05,7.79127]
[1778272021916,27.59,80281.93,0.0,0.94082,6e-05,7.79992]
[1778272024939,27.59,80289.31,0.0,0.94129,6e-05,7.7522]
[1778272025944,27.59,80293.16,0.0,0.94154,6e-05,7.7273]
[1778272030979,27.59,80292.36,0.0,0.94147,6e-05,7.73412]
[1778272036032,27.6,80294.24,0.0,0.94158,6e-05,7.72335]
[1778272043080,27.6,80295.91,0.0,0.94166,6e-05,7.71459]
[1778272048116,27.6,80294.57,0.0,0.94156,6e-05,7.72481]
[1778272053153,27.6,80283.18,0.0,0.94084,6e-05,7.79708]
[1778272054158,27.6,80275.86,0.0,0.94037,6e-05,7.84541]
[1778272055165,27.6,80275.52,0.0,0.94035,6e-05,7.84774]
[1778272065237,27.6,80274.24,0.0,0.94025,6e-05,7.85708]
[1778272070270,27.61,80270.17,0.0,0.93998,7e-05,7.8844]
[1778272075313,27.61,80270.16,0.0,0.93998,7e-05,7.88484]
[1778272080348,27.61,80268.69,0.0,0.93988,7e-05,7.89491]
[1778272085383,27.61,80269.19,0.0,0.93991,7e-05,7.89191]
[1778272091425,27.61,80268.74,0.0,0.93988,7e-05,7.89522]
[1778272096460,27.61,80267.39,0.0,0.93979,7e-05,7.90435]
[1778272101495,27.61,80267.73,0.0,0.93981,7e-05,7.90224]
[1778272106532,27.61,80265.31,0.0,0.93965,7e-05,7.91831]
[1778272111565,27.61,80265.42,0.0,0.93968,7e-05,7.91379]
[1778272116600,27.61,80265.35,0.0,0.93968,7e-05,7.91421]
[1778272121635,27.61,80260.44,0.0,0.93936,7e-05,7.94675]
[1778272122646,27.61,80257.13,0.0,0.93914,7e-05,7.96859]
[1778272128685,27.61,80255.89,0.0,0.93907,7e-05,7.97616]
[1778272133719,27.61,80258.4,0.0,0.93923,7e-05,7.95902]
[1778272138755,27.6,80259.01,0.0,0.93928,7e-05,7.95459]
[1778272143790,27.6,80259.3,0.0,0.9393,7e-05,7.95237]
[1778272148826,27.6,80259.95,0.0,0.93935,7e-05,7.94778]
[1778272155874,27.6,80260.86,0.0,0.93941,7e-05,7.94144]
[1778272160910,27.6,80264.61,0.0,0.93966,7e-05,7.91648]
[1778272165945,27.6,80264.62,0.0,0.93966,7e-05,7.91642]
[1778272170980,27.6,80265.14,0.0,0.93969,7e-05,7.91299]
[1778272176019,27.6,80265.56,0.0,0.93974,7e-05,7.9065]
[1778272181052,27.6,80265.85,0.0,0.93976,7e-05,7.90461]
[1778272186089,27.6,80265.72,0.0,0.93975,7e-05,7.90549]
[1778272191122,27.6,80265.22,0.0,0.93972,7e-05,7.90878]
[1778272198172,27.6,80266.22,0.0,0.93979,7e-05,7.90213]
[1778272203211,27.6,80266.07,0.0,0.93978,7e-05,7.90312]
[1778272205221,27.6,80252.38,0.0,0.93888,7e-05,7.99409]
[1778272206228,27.6,80238.94,0.0,0.93798,7e-05,8.08384]
[1778272207235,27.6,80238.85,0.0,0.93798,7e-05,8.08416]
[1778272213278,27.6,80239.56,0.0,0.93804,7e-05,8.07771]
[1778272220327,27.6,80239.08,0.0,0.93803,7e-05,8.07903]
[1778272225362,27.6,80234.4,0.0,0.93773,7e-05,8.10905]
[1778272230396,27.59,80235.18,0.0,0.9378,7e-05,8.10225]
[1778272236439,27.59,80236.26,0.0,0.93791,7e-05,8.08949]
[1778272242480,27.59,80236.69,0.0,0.93796,7e-05,8.08498]
[1778272248371,27.59,80237.25,0.0,0.93801,7e-05,8.07965]
[1778272255571,27.58,80237.93,0.0,0.93807,7e-05,8.07332]
[1778272260607,27.58,80238.73,0.0,0.93814,7e-05,8.06674]
[1778272262620,27.58,80231.97,0.0,0.93769,7e-05,8.11166]
[1778272263629,27.58,80227.18,0.0,0.93737,7e-05,8.14362]
[1778272265642,27.58,80221.49,0.0,0.93699,7e-05,8.1813]
[1778272270676,27.58,80216.78,0.0,0.93669,7e-05,8.21168]
[1778272275714,27.58,80214.45,0.0,0.93652,7e-05,8.22854]
[1778272277728,27.58,80198.69,0.0,0.93543,7e-05,8.33624]
[1778272278586,27.58,80191.43,0.0,0.93493,7e-05,8.38599]
[1778272279740,27.58,80191.43,0.0,0.93493,7e-05,8.38595]
[1778272284776,27.58,80193.41,0.0,0.93507,7e-05,8.37217]
[1778272289810,27.57,80193.97,0.0,0.93513,7e-05,8.36546]
[1778272294850,27.57,80192.53,0.0,0.93509,7e-05,8.36808]
[1778272296864,27.57,80187.09,0.0,0.93473,7e-05,8.40397]
[1778272301899,27.56,80186.32,0.0,0.93471,7e-05,8.40561]
[1778272304926,27.56,80179.49,0.0,0.93424,7e-05,8.45186]
[1778272305927,27.56,80169.87,0.0,0.93356,7e-05,8.51828]
[1778272306934,27.56,80164.0,0.0,0.93315,7e-05,8.55869]
[1778272307941,27.56,80162.7,0.0,0.93306,7e-05,8.56744]
[1778272310963,27.56,80157.57,0.0,0.9327,7e-05,8.60219]
[1778272315997,27.56,80159.71,0.0,0.93285,7e-05,8.58796]
[1778272321033,27.56,80162.61,0.0,0.93307,7e-05,8.5667]
[1778272324054,27.56,80167.59,0.0,0.93343,7e-05,8.53127]
[1778272328937,27.55,80172.55,0.0,0.93382,7e-05,8.4936]
[1778272334124,27.55,80171.54,0.0,0.93379,7e-05,8.49604]
[1778272339159,27.54,80171.28,0.0,0.93382,7e-05,8.49336]
[1778272344200,27.53,80178.96,0.0,0.9344,7e-05,8.4359]
[1778272345208,27.53,80184.3,0.0,0.93478,7e-05,8.39833]
[1778272347221,27.53,80186.7,0.0,0.93497,7e-05,8.38038]
[1778272352256,27.52,80190.79,0.0,0.93531,7e-05,8.34516]
[1778272356284,27.52,80197.01,0.0,0.93577,7e-05,8.30006]
[1778272358298,27.52,80201.45,0.0,0.93608,7e-05,8.26863]
[1778272360313,27.52,80215.42,0.0,0.93705,7e-05,8.17262]
[1778272361319,27.52,80219.29,0.0,0.93732,7e-05,8.14603]
[1778272365347,27.52,80223.22,0.0,0.9376,7e-05,8.11815]
[1778272370382,27.51,80224.75,0.0,0.93771,7e-05,8.10639]
[1778272375417,27.51,80224.92,0.0,0.93774,7e-05,8.10388]
[1778272380452,27.51,80225.84,0.0,0.93781,7e-05,8.09638]
[1778272385487,27.51,80226.09,0.0,0.93784,7e-05,8.09355]
[1778272387502,27.51,80234.44,0.0,0.9384,7e-05,8.03698]
[1778272388511,27.51,80236.68,0.0,0.93856,7e-05,8.02182]
[1778272393544,27.51,80236.98,0.0,0.93858,7e-05,8.01941]
[1778272398578,27.51,80235.65,0.0,0.93849,7e-05,8.02797]
[1778272403614,27.51,80235.28,0.0,0.93847,7e-05,8.03008]
[1778272408651,27.5,80238.29,0.0,0.93868,7e-05,8.00951]
[1778272413683,27.5,80236.26,0.0,0.93857,7e-05,8.01903]
[1778272418719,27.5,80234.84,0.0,0.93848,7e-05,8.02823]
[1778272423753,27.5,80234.27,0.0,0.93845,7e-05,8.03171]
[1778272428789,27.5,80235.06,0.0,0.9385,7e-05,8.02606]
[1778272430802,27.5,80244.04,0.0,0.9391,7e-05,7.96582]
[1778272435837,27.5,80247.12,0.0,0.9393,7e-05,7.94525]
[1778272441879,27.5,80247.79,0.0,0.93935,7e-05,7.94084]
[1778272445907,27.5,80253.27,0.0,0.93971,7e-05,7.90441]
[1778272451949,27.5,80250.22,0.0,0.93951,7e-05,7.92476]
[1778272456986,27.5,80250.39,0.0,0.93952,7e-05,7.92338]
[1778272462022,27.5,80252.63,0.0,0.93967,7e-05,7.90815]
[1778272467056,27.5,80253.4,0.0,0.93972,7e-05,7.90277]
[1778272472092,27.5,80253.55,0.0,0.93976,7e-05,7.89777]
[1778272480151,27.5,80254.02,0.0,0.9398,7e-05,7.89423]
[1778272486190,27.5,80254.24,0.0,0.93982,7e-05,7.89243]
[1778272491226,27.5,80255.34,0.0,0.93989,7e-05,7.88485]
[1778272493238,27.5,80263.86,0.0,0.94045,7e-05,7.82832]
[1778272495252,27.5,80266.58,0.0,0.94062,6e-05,7.81045]
[1778272500136,27.5,80270.83,0.0,0.94089,6e-05,7.78293]
[1778272505322,27.5,80268.79,0.0,0.94076,6e-05,7.79707]
[1778272510357,27.5,80263.41,0.0,0.9404,7e-05,7.83328]
[1778272516400,27.5,80262.68,0.0,0.94035,7e-05,7.83871]
[1778272518412,27.5,80257.53,0.0,0.94001,7e-05,7.87304]
[1778272520427,27.5,80251.5,0.0,0.93961,7e-05,7.91319]
[1778272525462,27.5,80251.21,0.0,0.93959,7e-05,7.91504]
[1778272530497,27.5,80252.46,0.0,0.93968,7e-05,7.90661]
[1778272536540,27.5,80253.13,0.0,0.93975,7e-05,7.89827]
[1778272541574,27.5,80253.67,0.0,0.93978,7e-05,7.89455]
[1778272547617,27.5,80254.38,0.0,0.93983,7e-05,7.88967]
[1778272552651,27.5,80254.5,0.0,0.93984,7e-05,7.88876]
[1778272557690,27.5,80254.48,0.0,0.93984,7e-05,7.88878]
[1778272562730,27.5,80254.51,0.0,0.93984,7e-05,7.88847]
[1778272567761,27.5,80254.75,0.0,0.93986,7e-05,7.88678]
[1778272574812,27.5,80255.02,0.0,0.93988,7e-05,7.88489]
[1778272579850,27.5,80248.96,0.0,0.93948,7e-05,7.92516]
[1778272580858,27.5,80245.52,0.0,0.93925,7e-05,7.94802]
[1778272585898,27.5,80244.14,0.0,0.93917,7e-05,7.95665]
[1778272587911,27.5,80237.41,0.0,0.93872,7e-05,8.00136]
[1778272592949,27.5,80240.44,0.0,0.93896,7e-05,7.97639]
[1778272597987,27.5,80242.51,0.0,0.93911,7e-05,7.96179]
[1778272603021,27.5,80245.78,0.0,0.93933,7e-05,7.9393]
[1778272608056,27.5,80247.05,0.0,0.93942,7e-05,7.93026]
[1778272613092,27.5,80248.35,0.0,0.93951,7e-05,7.92108]
[1778272618126,27.5,80254.09,0.0,0.93989,7e-05,7.88245]
[1778272623166,27.49,80256.18,0.0,0.94003,7e-05,7.86847]
[1778272628196,27.49,80255.88,0.0,0.94001,7e-05,7.8704]
[1778272633231,27.49,80254.94,0.0,0.93995,7e-05,7.87654]
[1778272637259,27.49,80255.25,0.0,0.93997,7e-05,7.87442]
[1778272638269,27.49,80254.16,0.0,0.9399,7e-05,7.88163]
[1778272644309,27.49,80254.31,0.0,0.93991,7e-05,7.88044]
[1778272647330,27.49,80265.63,0.0,0.94065,7e-05,7.80535]
[1778272648336,27.49,80274.56,0.0,0.94123,6e-05,7.74658]
[1778272649344,27.49,80274.85,0.0,0.94125,6e-05,7.74485]
[1778272654378,27.5,80278.75,0.0,0.94151,6e-05,7.71659]
[1778272661275,27.5,80265.52,0.0,0.94064,7e-05,7.80512]
[1778272662436,27.5,80259.57,0.0,0.94025,7e-05,7.84458]
[1778272665457,27.5,80258.7,0.0,0.9402,7e-05,7.85046]
[1778272671346,27.5,80261.43,0.0,0.94037,7e-05,7.83275]
[1778272675531,27.5,80252.48,0.0,0.93978,7e-05,7.89241]
[1778272678551,27.5,80251.27,0.0,0.9397,7e-05,7.90045]
[1778272683586,27.5,80249.47,0.0,0.93958,7e-05,7.91227]
[1778272686607,27.5,80255.49,0.0,0.93998,7e-05,7.8721]
[1778272688622,27.5,80260.68,0.0,0.94032,7e-05,7.83775]
[1778272695672,27.5,80259.9,0.0,0.94027,7e-05,7.84333]
[1778272700705,27.5,80257.5,0.0,0.94011,7e-05,7.85952]
[1778272705742,27.5,80254.93,0.0,0.93994,7e-05,7.87682]
[1778272709768,27.5,80251.24,0.0,0.93969,7e-05,7.90141]
[1778272714803,27.5,80250.8,0.0,0.93969,7e-05,7.90053]
[1778272717824,27.5,80244.23,0.0,0.93926,7e-05,7.94424]
[1778272719838,27.5,80242.64,0.0,0.93915,7e-05,7.95466]
[1778272725880,27.5,80240.81,0.0,0.93904,7e-05,7.96608]
[1778272730915,27.5,80242.86,0.0,0.93918,7e-05,7.95173]
[1778272735950,27.5,80244.11,0.0,0.93927,7e-05,7.94278]
[1778272740986,27.5,80246.33,0.0,0.93942,7e-05,7.92744]
[1778272747030,27.5,80247.29,0.0,0.93949,7e-05,7.92046]
[1778272752064,27.49,80249.05,0.0,0.93961,7e-05,7.90829]
[1778272761977,27.49,80250.54,0.0,0.93972,7e-05,7.89756]
[1778272767168,27.49,80248.76,0.0,0.93961,7e-05,7.909]
[1778272772204,27.49,80247.66,0.0,0.93956,7e-05,7.91211]
[1778272782123,27.49,80245.78,0.0,0.93945,7e-05,7.92383]
[1778272792192,27.49,80244.37,0.0,0.93936,7e-05,7.9325]
[1778272797379,27.49,80241.51,0.0,0.93918,7e-05,7.95117]
[1778272802415,27.49,80238.56,0.0,0.93898,7e-05,7.97058]
[1778272807449,27.49,80237.27,0.0,0.9389,7e-05,7.97891]
[1778272812484,27.49,80236.12,0.0,0.93883,7e-05,7.98633]
[1778272820540,27.49,80234.98,0.0,0.93875,7e-05,7.99356]
[1778272824568,27.49,80240.25,0.0,0.93911,7e-05,7.95809]
[1778272829603,27.49,80242.5,0.0,0.93926,7e-05,7.94283]
[1778272834638,27.49,80244.57,0.0,0.93942,7e-05,7.92502]
[1778272837659,27.49,80236.98,0.0,0.93892,7e-05,7.97558]
[1778272838666,27.49,80233.64,0.0,0.9387,7e-05,7.99782]
[1778272842699,27.49,80226.62,0.0,0.93824,7e-05,8.04423]
[1778272848744,27.48,80226.47,0.0,0.93824,7e-05,8.04376]
[1778272853779,27.48,80222.87,0.0,0.93801,7e-05,8.06671]
[1778272858814,27.48,80222.07,0.0,0.93797,7e-05,8.07068]
[1778272863849,27.48,80222.16,0.0,0.93799,7e-05,8.06868]
[1778272868884,27.48,80223.97,0.0,0.93813,7e-05,8.05522]
[1778272873919,27.47,80227.1,0.0,0.93835,7e-05,8.03302]
[1778272878961,27.47,80226.67,0.0,0.93833,7e-05,8.03496]
[1778272880969,27.47,80243.08,0.0,0.93942,7e-05,7.9247]
[1778272881975,27.47,80247.59,0.0,0.93972,7e-05,7.89464]
[1778272883990,27.47,80252.07,0.0,0.94002,7e-05,7.86496]
[1778272891038,27.47,80254.02,0.0,0.94016,7e-05,7.8489]
[1778272896074,27.47,80255.18,0.0,0.94024,7e-05,7.84161]
[1778272901110,27.47,80249.03,0.0,0.93983,7e-05,7.88285]
[1778272906143,27.47,80238.58,0.0,0.93914,7e-05,7.95261]
[1778272907151,27.47,80239.23,0.0,0.93918,7e-05,7.94816]
[1778272913037,27.47,80234.79,0.0,0.93889,7e-05,7.97715]
[1778272918228,27.47,80233.44,0.0,0.93881,7e-05,7.98556]
[1778272923265,27.47,80232.75,0.0,0.93877,7e-05,7.98958]
[1778272929305,27.47,80231.56,0.0,0.9387,7e-05,7.99689]
[1778272934340,27.47,80230.21,0.0,0.93861,7e-05,8.00532]
[1778272939376,27.47,80234.07,0.0,0.93888,7e-05,7.97866]
[1778272940382,27.47,80239.99,0.0,0.93927,7e-05,7.93891]
[1778272941389,27.47,80241.29,0.0,0.93936,7e-05,7.93014]
[1778272946424,27.47,80243.99,0.0,0.93954,7e-05,7.9118]
[1778272953473,27.47,80247.3,0.0,0.93979,7e-05,7.8857]
[1778272958511,27.47,80250.61,0.0,0.94001,7e-05,7.86366]
[1778272963544,27.47,80250.67,0.0,0.94001,7e-05,7.86329]
[1778272968579,27.47,80251.98,0.0,0.94009,7e-05,7.85469]
[1778272974622,27.47,80251.84,0.0,0.94008,7e-05,7.85577]
[1778272983529,27.47,80250.51,0.0,0.94,7e-05,7.86473]
[1778272988720,27.47,80254.06,0.0,0.94023,7e-05,7.84124]
[1778272994762,27.47,80253.44,0.0,0.94018,7e-05,7.84554]
[1778272999797,27.47,80254.02,0.0,0.94022,7e-05,7.84183]
[1778273006847,27.47,80254.05,0.0,0.94022,7e-05,7.84182]
[1778273012889,27.47,80254.83,0.0,0.9403,7e-05,7.83308]
[1778273018931,27.47,80254.95,0.0,0.9403,7e-05,7.83249]
[1778273023966,27.47,80254.48,0.0,0.94027,7e-05,7.83577]
[1778273029001,27.47,80255.26,0.0,0.94032,7e-05,7.83076]
[1778273032022,27.47,80245.8,0.0,0.9397,7e-05,7.89365]
[1778273040083,27.47,80243.36,0.0,0.93954,7e-05,7.90926]
[1778273045116,27.47,80239.45,0.0,0.93929,7e-05,7.93484]
[1778273050149,27.47,80237.66,0.0,0.93918,7e-05,7.94619]
[1778273061226,27.46,80232.57,0.0,0.93885,7e-05,7.97885]
[1778273066263,27.46,80224.93,0.0,0.93835,7e-05,8.02948]
[1778273067270,27.46,80215.56,0.0,0.93772,7e-05,8.09244]
[1778273068278,27.46,80215.56,0.0,0.93772,7e-05,8.09215]
[1778273073312,27.46,80218.07,0.0,0.93793,7e-05,8.0699]
[1778273078346,27.46,80218.03,0.0,0.93794,7e-05,8.06887]
[1778273083382,27.46,80218.87,0.0,0.93801,7e-05,8.06189]
[1778273088417,27.45,80220.02,0.0,0.9381,7e-05,8.05287]
[1778273093452,27.45,80222.89,0.0,0.93831,7e-05,8.03239]
[1778273095467,27.45,80231.44,0.0,0.93888,7e-05,7.97454]
[1778273096474,27.45,80241.58,0.0,0.93956,7e-05,7.90662]
[1778273097481,27.45,80245.45,0.0,0.93981,7e-05,7.88083]
[1778273099494,27.45,80254.12,0.0,0.94038,7e-05,7.82337]
[1778273102517,27.45,80262.41,0.0,0.94092,6e-05,7.76898]
[1778273104531,27.45,80267.31,0.0,0.94123,6e-05,7.73716]
[1778273111578,27.46,80264.33,0.0,0.94102,6e-05,7.7587]
[1778273113593,27.46,80257.9,0.0,0.94059,7e-05,7.8017]
[1778273118627,27.46,80255.89,0.0,0.94045,7e-05,7.81609]
[1778273123663,27.46,80253.7,0.0,0.9403,7e-05,7.83168]
[1778273128699,27.46,80253.68,0.0,0.94029,7e-05,7.83278]
[1778273133733,27.46,80260.81,0.0,0.94077,7e-05,7.78322]
[1778273138768,27.47,80262.43,0.0,0.94086,6e-05,7.77378]
[1778273143802,27.47,80262.5,0.0,0.94085,6e-05,7.77451]
[1778273148838,27.47,80261.98,0.0,0.94081,7e-05,7.77906]
[1778273154731,27.47,80261.73,0.0,0.94078,7e-05,7.782]
[1778273160922,27.47,80261.77,0.0,0.94077,7e-05,7.78301]
[1778273165957,27.47,80266.51,0.0,0.94106,6e-05,7.75295]
[1778273170995,27.48,80269.36,0.0,0.94124,6e-05,7.73547]
[1778273174873,27.48,80273.24,0.0,0.94148,6e-05,7.71118]
[1778273180057,27.48,80273.62,0.0,0.94148,6e-05,7.71027]
[1778273187104,27.48,80274.81,0.0,0.94154,6e-05,7.70469]
[1778273192140,27.49,80279.56,0.0,0.94185,6e-05,7.67143]
[1778273197174,27.49,80283.04,0.0,0.94206,6e-05,7.65027]
[1778273205233,27.49,80284.55,0.0,0.94213,6e-05,7.6429]
[1778273212282,27.5,80284.58,0.0,0.94212,6e-05,7.64481]
[1778273217316,27.5,80284.59,0.0,0.9421,6e-05,7.64619]
[1778273222351,27.5,80284.75,0.0,0.9421,6e-05,7.64658]
[1778273227386,27.5,80284.23,0.0,0.94205,6e-05,7.6514]
[1778273232422,27.5,80284.14,0.0,0.94203,6e-05,7.65335]
[1778273237457,27.51,80284.71,0.0,0.94206,6e-05,7.65099]
[1778273242491,27.51,80284.57,0.0,0.94203,6e-05,7.65323]
[1778273247526,27.51,80284.47,0.0,0.94202,6e-05,7.65519]
[1778273252562,27.51,80285.68,0.0,0.94211,6e-05,7.64491]
[1778273262631,27.52,80285.0,0.0,0.94204,6e-05,7.65195]
[1778273267666,27.52,80284.33,0.0,0.94198,6e-05,7.65759]
[1778273270687,27.52,80278.42,0.0,0.9416,6e-05,7.69694]
[1778273275724,27.52,80277.64,0.0,0.94154,6e-05,7.70307]
[1778273280757,27.52,80279.27,0.0,0.94163,6e-05,7.69345]
[1778273283779,27.52,80273.98,0.0,0.94128,6e-05,7.72875]
[1778273288816,27.52,80271.0,0.0,0.94108,6e-05,7.74916]
[1778273293848,27.52,80268.35,0.0,0.94091,6e-05,7.76733]
[1778273298884,27.53,80264.57,0.0,0.94065,7e-05,7.79293]
[1778273303918,27.53,80265.24,0.0,0.94069,6e-05,7.78923]
[1778273308954,27.53,80266.42,0.0,0.94076,6e-05,7.78206]
[1778273313989,27.53,80262.49,0.0,0.94052,7e-05,7.80487]
[1778273319023,27.53,80261.18,0.0,0.94043,7e-05,7.81407]
[1778273324058,27.53,80259.11,0.0,0.94029,7e-05,7.82832]
[1778273329095,27.53,80258.7,0.0,0.94026,7e-05,7.83159]
[1778273334128,27.53,80258.17,0.0,0.94022,7e-05,7.8357]
[1778273339166,27.53,80257.63,0.0,0.94018,7e-05,7.83989]
[1778273344202,27.53,80256.07,0.0,0.94007,7e-05,7.85082]
[1778273351248,27.54,80255.88,0.0,0.94005,7e-05,7.85291]
[1778273356284,27.54,80256.28,0.0,0.94007,7e-05,7.85087]
[1778273362325,27.54,80256.06,0.0,0.94005,7e-05,7.85312]
[1778273367360,27.54,80255.61,0.0,0.94001,7e-05,7.85676]
[1778273373403,27.54,80253.96,0.0,0.93992,7e-05,7.86473]
[1778273378437,27.54,80254.64,0.0,0.93996,7e-05,7.86084]
[1778273383472,27.54,80254.49,0.0,0.93995,7e-05,7.8625]
[1778273388509,27.54,80254.76,0.0,0.93996,7e-05,7.86137]
[1778273393543,27.54,80253.98,0.0,0.9399,7e-05,7.86718]
[1778273398579,27.54,80253.81,0.0,0.93988,7e-05,7.8689]
[1778273403616,27.54,80253.08,0.0,0.93983,7e-05,7.87427]
[1778273408651,27.55,80252.63,0.0,0.9398,7e-05,7.8777]
[1778273413686,27.55,80253.11,0.0,0.93982,7e-05,7.87486]
[1778273418720,27.55,80252.05,0.0,0.93975,7e-05,7.88222]
[1778273423754,27.55,80251.35,0.0,0.9397,7e-05,7.88715]
[1778273429797,27.55,80250.82,0.0,0.93966,7e-05,7.89095]
[1778273434832,27.55,80250.31,0.0,0.93965,7e-05,7.8908]
[1778273440873,27.55,80249.51,0.0,0.9396,7e-05,7.89633]
[1778273445911,27.55,80249.42,0.0,0.93959,7e-05,7.89708]
[1778273450944,27.55,80249.61,0.0,0.9396,7e-05,7.89598]
[1778273455983,27.55,80232.28,0.0,0.93845,7e-05,8.01177]
[1778273456991,27.55,80233.2,0.0,0.93851,7e-05,8.00545]
[1778273459004,27.55,80240.18,0.0,0.93898,7e-05,7.9585]
[1778273464040,27.55,80243.28,0.0,0.93919,7e-05,7.93741]
[1778273469074,27.55,80245.23,0.0,0.93932,7e-05,7.92397]
[1778273475116,27.55,80245.18,0.0,0.93933,7e-05,7.92387]
[1778273478137,27.55,80235.92,0.0,0.93871,7e-05,7.98548]
[1778273479143,27.55,80224.72,0.0,0.93796,7e-05,8.06045]
[1778273481159,27.54,80217.66,0.0,0.93749,7e-05,8.10745]
[1778273482166,27.54,80213.16,0.0,0.93719,7e-05,8.13749]
[1778273484181,27.54,80211.59,0.0,0.93709,7e-05,8.14729]
[1778273491229,27.54,80212.56,0.0,0.93721,7e-05,8.13405]
[1778273497140,27.54,80214.02,0.0,0.93734,7e-05,8.12184]
[1778273502308,27.53,80214.32,0.0,0.93737,7e-05,8.11795]
[1778273504321,27.53,80209.26,0.0,0.93704,7e-05,8.15144]
[1778273507210,27.53,80206.42,0.0,0.93686,7e-05,8.16932]
[1778273510374,27.53,80199.25,0.0,0.93638,7e-05,8.21662]
[1778273511377,27.53,80186.79,0.0,0.93552,7e-05,8.30113]
[1778273512382,27.53,80181.96,0.0,0.93519,7e-05,8.33355]
[1778273514397,27.52,80180.08,0.0,0.93509,7e-05,8.34421]
[1778273515404,27.52,80174.48,0.0,0.93469,7e-05,8.38272]
[1778273517280,27.52,80170.17,0.0,0.93441,7e-05,8.41075]
[1778273521450,27.52,80164.84,0.0,0.93406,7e-05,8.44475]
[1778273526480,27.51,80162.33,0.0,0.93389,7e-05,8.46108]
[1778273531515,27.51,80162.25,0.0,0.9339,7e-05,8.46061]
[1778273536550,27.51,80159.19,0.0,0.93369,7e-05,8.4807]
[1778273541585,27.51,80159.39,0.0,0.93372,7e-05,8.47819]
[1778273544607,27.51,80166.3,0.0,0.93423,7e-05,8.42758]
[1778273545614,27.5,80168.19,0.0,0.93438,7e-05,8.41368]
[1778273550649,27.5,80174.29,0.0,0.93483,7e-05,8.36892]
[1778273552663,27.5,80176.29,0.0,0.93501,7e-05,8.34982]
[1778273554676,27.5,80182.95,0.0,0.93549,7e-05,8.30262]
[1778273555683,27.49,80183.29,0.0,0.93552,7e-05,8.29964]
[1778273560719,27.49,80182.68,0.0,0.93551,7e-05,8.30055]
[1778273563739,27.49,80177.56,0.0,0.93518,7e-05,8.33371]
[1778273569781,27.48,80176.98,0.0,0.93518,7e-05,8.33355]
[1778273577837,27.47,80174.6,0.0,0.93507,7e-05,8.34437]
[1778273582874,27.47,80175.46,0.0,0.93516,7e-05,8.33495]
[1778273587907,27.46,80173.28,0.0,0.93504,7e-05,8.34639]
[1778273592942,27.46,80172.83,0.0,0.93505,7e-05,8.34584]
[1778273597977,27.45,80170.77,0.0,0.93494,7e-05,8.35625]
[1778273603013,27.45,80170.17,0.0,0.93494,7e-05,8.35657]
[1778273608047,27.44,80170.53,0.0,0.935,7e-05,8.35032]
[1778273613085,27.44,80171.7,0.0,0.93515,7e-05,8.3347]
[1778273618118,27.43,80174.41,0.0,0.93537,7e-05,8.31241]
[1778273623152,27.43,80175.33,0.0,0.93547,7e-05,8.30256]
[1778273628188,27.42,80177.33,0.0,0.93565,7e-05,8.28541]
[1778273633223,27.42,80176.38,0.0,0.93562,7e-05,8.28857]
[1778273638262,27.41,80176.23,0.0,0.93564,7e-05,8.28562]
[1778273643293,27.4,80179.24,0.0,0.93589,7e-05,8.26177]
[1778273648327,27.4,80182.55,0.0,0.93615,7e-05,8.23599]
[1778273653363,27.4,80182.79,0.0,0.93619,7e-05,8.23146]
[1778273658397,27.39,80182.08,0.0,0.93617,7e-05,8.23346]
[1778273663432,27.39,80182.01,0.0,0.9362,7e-05,8.23106]
[1778273669474,27.38,80181.96,0.0,0.93623,7e-05,8.22797]
[1778273674509,27.38,80182.26,0.0,0.9363,7e-05,8.21927]
[1778273679544,27.37,80182.12,0.0,0.93632,7e-05,8.21745]
[1778273682565,27.37,80176.52,0.0,0.93595,7e-05,8.25413]
[1778273688608,27.37,80175.01,0.0,0.93588,7e-05,8.26083]
[1778273693643,27.36,80171.17,0.0,0.93564,7e-05,8.28405]
[1778273698678,27.36,80175.2,0.0,0.93596,7e-05,8.25314]
[1778273703714,27.35,80175.94,0.0,0.93604,7e-05,8.2451]
[1778273708750,27.35,80170.65,0.0,0.9357,7e-05,8.27852]
[1778273713785,27.34,80170.69,0.0,0.93573,7e-05,8.27507]
[1778273718821,27.34,80171.72,0.0,0.93584,7e-05,8.26488]
[1778273723855,27.34,80171.12,0.0,0.93582,7e-05,8.26598]
[1778273728892,27.33,80173.22,0.0,0.936,7e-05,8.24856]
[1778273733926,27.33,80172.66,0.0,0.93602,7e-05,8.24574]
[1778273738962,27.32,80172.19,0.0,0.93601,7e-05,8.24612]
[1778273748900,27.31,80172.63,0.0,0.9361,7e-05,8.23753]
[1778273753062,27.31,80165.48,0.0,0.93562,7e-05,8.28455]
[1778273755079,27.31,80164.68,0.0,0.93558,7e-05,8.28883]
[1778273760111,27.31,80166.22,0.0,0.93572,7e-05,8.27512]
[1778273765147,27.3,80165.17,0.0,0.93567,7e-05,8.27938]
[1778273766152,27.3,80158.76,0.0,0.93523,7e-05,8.32306]
[1778273770181,27.3,80152.23,0.0,0.93479,7e-05,8.36564]
[1778273776222,27.29,80152.79,0.0,0.93487,7e-05,8.35863]
[1778273781258,27.29,80152.97,0.0,0.93488,7e-05,8.35689]
[1778273786292,27.29,80152.06,0.0,0.93485,7e-05,8.35963]
[1778273791328,27.28,80151.93,0.0,0.93491,7e-05,8.35318]
[1778273796363,27.28,80148.6,0.0,0.93471,7e-05,8.37283]
[1778273800390,27.27,80126.77,0.0,0.93315,7e-05,8.52422]
[1778273801397,27.27,80113.07,0.0,0.93216,7e-05,8.62105]
[1778273802404,27.28,80113.75,0.0,0.9322,7e-05,8.61647]
[1778273805425,27.28,80108.1,0.0,0.93178,7e-05,8.65709]
[1778273808446,27.28,80105.16,0.0,0.93156,7e-05,8.67844]
[1778273812476,27.28,80101.59,0.0,0.93129,7e-05,8.70433]
[1778273819394,27.28,80103.59,0.0,0.93144,7e-05,8.69063]
[1778273824558,27.28,80102.96,0.0,0.93138,7e-05,8.69558]
[1778273829601,27.28,80101.62,0.0,0.93128,7e-05,8.70539]
[1778273834634,27.28,80098.6,0.0,0.93106,7e-05,8.72698]
[1778273839670,27.28,80098.3,0.0,0.93104,7e-05,8.72913]
[1778273844705,27.28,80112.18,0.0,0.93206,7e-05,8.63078]
[1778273845716,27.28,80116.01,0.0,0.93233,7e-05,8.6039]
[1778273850748,27.28,80114.07,0.0,0.93218,7e-05,8.61858]
[1778273855785,27.28,80114.82,0.0,0.93225,7e-05,8.6105]
[1778273860819,27.28,80115.01,0.0,0.93226,7e-05,8.61029]
[1778273865854,27.29,80112.37,0.0,0.93205,7e-05,8.63009]
[1778273870890,27.29,80110.95,0.0,0.93193,7e-05,8.64136]
[1778273875926,27.29,80107.33,0.0,0.93166,7e-05,8.66821]
[1778273880959,27.29,80106.55,0.0,0.93159,7e-05,8.67484]
[1778273888010,27.29,80105.81,0.0,0.93152,7e-05,8.68155]
[1778273893045,27.29,80105.51,0.0,0.93149,7e-05,8.68464]
[1778273898080,27.3,80108.87,0.0,0.93172,7e-05,8.66178]
[1778273903115,27.3,80115.38,0.0,0.93219,7e-05,8.6169]
[1778273905130,27.3,80119.23,0.0,0.93246,7e-05,8.59033]
[1778273910164,27.3,80122.54,0.0,0.93269,7e-05,8.56869]
[1778273918220,27.3,80124.42,0.0,0.93286,7e-05,8.55087]
[1778273923256,27.3,80123.66,0.0,0.93282,7e-05,8.55445]
[1778273928291,27.3,80124.3,0.0,0.93288,7e-05,8.54822]
[1778273933325,27.29,80129.33,0.0,0.93326,7e-05,8.51127]
[1778273938360,27.29,80131.05,0.0,0.93341,7e-05,8.49718]
[1778273941387,27.29,80136.17,0.0,0.9338,7e-05,8.45872]
[1778273946422,27.28,80136.71,0.0,0.93388,7e-05,8.45076]
[1778273950450,27.28,80141.79,0.0,0.93428,7e-05,8.41203]
[1778273955485,27.27,80143.07,0.0,0.93441,7e-05,8.39915]
[1778273960519,27.26,80144.23,0.0,0.93453,7e-05,8.38717]
[1778273965555,27.26,80144.38,0.0,0.93458,7e-05,8.38228]
[1778273970589,27.25,80144.97,0.0,0.93466,7e-05,8.37436]
[1778273975625,27.25,80145.56,0.0,0.93477,7e-05,8.36267]
[1778273980661,27.24,80149.23,0.0,0.93507,7e-05,8.33353]
[1778273985695,27.24,80149.28,0.0,0.93511,7e-05,8.32902]
[1778273990733,27.23,80148.86,0.0,0.93512,7e-05,8.32849]
[1778273995768,27.23,80149.64,0.0,0.93521,7e-05,8.31963]
[1778274000804,27.22,80150.31,0.0,0.93529,7e-05,8.31158]
[1778274002819,27.22,80160.66,0.0,0.93603,7e-05,8.23862]
[1778274003824,27.22,80163.21,0.0,0.93621,7e-05,8.22047]
[1778274008859,27.21,80156.33,0.0,0.93576,7e-05,8.2653]
[1778274012890,27.21,80152.84,0.0,0.93554,7e-05,8.28701]
[1778274020803,27.2,80157.53,0.0,0.93592,7e-05,8.24956]
[1778274026989,27.2,80158.95,0.0,0.93605,7e-05,8.23608]
[1778274032026,27.19,80159.81,0.0,0.93617,7e-05,8.22322]
[1778274035046,27.19,80154.01,0.0,0.93578,7e-05,8.26144]
[1778274036052,27.19,80146.48,0.0,0.93526,7e-05,8.31296]
[1778274037059,27.19,80145.86,0.0,0.93522,7e-05,8.31651]
[1778274042094,27.18,80144.43,0.0,0.93516,7e-05,8.32271]
[1778274047129,27.18,80146.31,0.0,0.93533,7e-05,8.30597]
[1778274052165,27.17,80147.09,0.0,0.93542,7e-05,8.29709]
[1778274058206,27.17,80147.88,0.0,0.93552,7e-05,8.28691]
[1778274063242,27.16,80148.07,0.0,0.93557,7e-05,8.28233]
[1778274069284,27.16,80148.1,0.0,0.9356,7e-05,8.27893]
[1778274074318,27.15,80150.07,0.0,0.93577,7e-05,8.26213]
[1778274081247,27.15,80151.94,0.0,0.93594,7e-05,8.2449]
[1778274087410,27.14,80151.86,0.0,0.93598,7e-05,8.24187]
[1778274093453,27.14,80151.68,0.0,0.93602,7e-05,8.23576]
[1778274099496,27.13,80149.6,0.0,0.93591,7e-05,8.24664]
[1778274104532,27.13,80151.13,0.0,0.93605,7e-05,8.23313]
[1778274109568,27.12,80153.67,0.0,0.93626,7e-05,8.21283]
[1778274118631,27.12,80153.61,0.0,0.9363,7e-05,8.20843]
[1778274124673,27.11,80153.69,0.0,0.93634,7e-05,8.20475]
[1778274130715,27.11,80154.06,0.0,0.93639,7e-05,8.19913]
[1778274137766,27.1,80153.7,0.0,0.9364,7e-05,8.19808]
[1778274139779,27.1,80159.67,0.0,0.93683,7e-05,8.15588]
[1778274146828,27.1,80160.4,0.0,0.93691,7e-05,8.14783]
[1778274151863,27.09,80162.27,0.0,0.93709,7e-05,8.12866]
[1778274157905,27.09,80161.3,0.0,0.93705,7e-05,8.13298]
[1778274167972,27.08,80159.88,0.0,0.93699,7e-05,8.13891]
[1778274179049,27.08,80159.87,0.0,0.93703,7e-05,8.13487]
[1778274184089,27.08,80158.82,0.0,0.93697,7e-05,8.14028]
[1778274187109,27.07,80169.8,0.0,0.93774,7e-05,8.06374]
[1778274188115,27.07,80169.25,0.0,0.93771,7e-05,8.06728]
[1778274194158,27.07,80167.77,0.0,0.93762,7e-05,8.07604]
[1778274200199,27.07,80168.31,0.0,0.93767,7e-05,8.07104]
[1778274212183,27.07,80165.31,0.0,0.93751,7e-05,8.08542]
[1778274217318,27.06,80165.31,0.0,0.93752,7e-05,8.08445]
[1778274222353,27.06,80166.9,0.0,0.93764,7e-05,8.07266]
[1778274227389,27.06,80166.58,0.0,0.93763,7e-05,8.07404]
[1778274232424,27.06,80166.27,0.0,0.93761,7e-05,8.07536]
[1778274237459,27.06,80171.59,0.0,0.93798,7e-05,8.03825]
[1778274245515,27.06,80170.09,0.0,0.93789,7e-05,8.0478]
[1778274251557,27.06,80171.7,0.0,0.938,7e-05,8.03633]
[1778274257599,27.06,80173.47,0.0,0.93813,7e-05,8.02381]
[1778274262635,27.06,80175.59,0.0,0.93828,7e-05,8.00905]
[1778274268679,27.06,80175.86,0.0,0.9383,7e-05,8.00693]
[1778274272706,27.06,80183.19,0.0,0.93883,7e-05,7.95303]
[1778274282778,27.06,80183.58,0.0,0.93885,7e-05,7.95079]
[1778274289825,27.06,80183.45,0.0,0.93884,7e-05,7.95191]
[1778274296875,27.06,80182.59,0.0,0.93878,7e-05,7.95802]
[1778274301910,27.06,80182.7,0.0,0.93878,7e-05,7.95743]
[1778274306945,27.06,80183.44,0.0,0.93883,7e-05,7.95256]
[1778274312987,27.06,80182.34,0.0,0.93875,7e-05,7.96018]
[1778274318023,27.06,80182.16,0.0,0.93874,7e-05,7.96148]
[1778274325073,27.06,80181.98,0.0,0.93873,7e-05,7.96275]
[1778274330108,27.06,80181.67,0.0,0.93871,7e-05,7.96488]
[1778274335142,27.06,80182.43,0.0,0.93878,7e-05,7.95595]
[1778274341185,27.06,80182.31,0.0,0.93878,7e-05,7.95681]
[1778274347228,27.06,80188.12,0.0,0.93917,7e-05,7.91743]
[1778274352263,27.06,80191.41,0.0,0.93939,7e-05,7.89554]
[1778274357297,27.06,80193.31,0.0,0.93951,7e-05,7.88316]
[1778274362332,27.06,80194.57,0.0,0.93959,7e-05,7.87513]
[1778274367367,27.06,80195.7,0.0,0.93966,7e-05,7.868]
[1778274373409,27.06,80196.35,0.0,0.9397,7e-05,7.86424]
[1778274380459,27.06,80198.39,0.0,0.93983,7e-05,7.85119]
[1778274385494,27.06,80203.92,0.0,0.94019,7e-05,7.81444]
[1778274390529,27.07,80202.97,0.0,0.94012,7e-05,7.82136]
[1778274394556,27.07,80194.4,0.0,0.93957,7e-05,7.8759]
[1778274395563,27.07,80185.79,0.0,0.93899,7e-05,7.93431]
[1778274396571,27.07,80184.05,0.0,0.93887,7e-05,7.94608]
[1778274401605,27.07,80182.83,0.0,0.93879,7e-05,7.95398]
[1778274406640,27.06,80181.97,0.0,0.93874,7e-05,7.95943]
[1778274411676,27.06,80182.56,0.0,0.93878,7e-05,7.95505]
[1778274416710,27.06,80183.49,0.0,0.93885,7e-05,7.94848]
[1778274421747,27.06,80182.86,0.0,0.93881,7e-05,7.95256]
[1778274431816,27.06,80182.16,0.0,0.93876,7e-05,7.95689]
[1778274436850,27.06,80181.06,0.0,0.93869,7e-05,7.96415]
[1778274441886,27.06,80180.96,0.0,0.93869,7e-05,7.96458]
[1778274449944,27.06,80181.07,0.0,0.9387,7e-05,7.96347]
[1778274455042,27.06,80179.82,0.0,0.93864,7e-05,7.96792]
[1778274464105,27.06,80180.54,0.0,0.9387,7e-05,7.96255]
[1778274469139,27.06,80180.66,0.0,0.93871,7e-05,7.96149]
[1778274480216,27.06,80180.46,0.0,0.9387,7e-05,7.96228]
[1778274482233,27.06,80185.65,0.0,0.93905,7e-05,7.92686]
[1778274483240,27.06,80192.46,0.0,0.93951,7e-05,7.88062]
[1778274487268,27.06,80193.8,0.0,0.9396,7e-05,7.87189]
[1778274494181,27.06,80191.82,0.0,0.93946,7e-05,7.88578]
[1778274498346,27.06,80179.29,0.0,0.93861,7e-05,7.9713]
[1778274499352,27.06,80168.09,0.0,0.93784,7e-05,8.04786]
[1778274500356,27.06,80162.79,0.0,0.93748,7e-05,8.08397]
[1778274501366,27.06,80156.64,0.0,0.93705,7e-05,8.12604]
[1778274502373,27.06,80156.24,0.0,0.93703,7e-05,8.12848]
[1778274508418,27.06,80157.45,0.0,0.93713,7e-05,8.11828]
[1778274514328,27.05,80157.08,0.0,0.93715,7e-05,8.11536]
[1778274519495,27.05,80157.08,0.0,0.93716,7e-05,8.11404]
[1778274526544,27.05,80154.61,0.0,0.93701,7e-05,8.12922]
[1778274532586,27.05,80154.28,0.0,0.937,7e-05,8.12991]
[1778274539637,27.05,80155.52,0.0,0.93711,7e-05,8.11953]
[1778274542656,27.04,80149.19,0.0,0.93667,7e-05,8.16244]
[1778274545679,27.04,80146.65,0.0,0.9365,7e-05,8.179]
[1778274550715,27.04,80147.99,0.0,0.93662,7e-05,8.16795]
[1778274556755,27.04,80145.76,0.0,0.93648,7e-05,8.1812]
[1778274563804,27.03,80147.16,0.0,0.93661,7e-05,8.16885]
[1778274567832,27.03,80139.34,0.0,0.93607,7e-05,8.22146]
[1778274568839,27.03,80135.56,0.0,0.93581,7e-05,8.24725]
[1778274569846,27.03,80130.21,0.0,0.93544,7e-05,8.284]
[1778274575888,27.02,80131.85,0.0,0.93562,7e-05,8.26525]
[1778274580924,27.02,80130.24,0.0,0.93553,7e-05,8.27364]
[1778274586965,27.02,80127.14,0.0,0.93534,7e-05,8.29189]
[1778274594892,27.01,80125.32,0.0,0.93526,7e-05,8.30016]
[1778274601064,27.0,80124.32,0.0,0.93522,7e-05,8.3039]
[1778274606099,27.0,80122.59,0.0,0.93512,7e-05,8.31334]
[1778274613149,26.99,80121.72,0.0,0.9351,7e-05,8.31554]
[1778274619190,26.99,80127.01,0.0,0.93551,7e-05,8.27526]
[1778274624227,26.99,80128.45,0.0,0.93564,7e-05,8.26255]
[1778274629261,26.98,80131.48,0.0,0.93588,7e-05,8.23886]
[1778274634295,26.98,80133.71,0.0,0.93609,7e-05,8.21695]
[1778274639337,26.98,80134.2,0.0,0.93615,7e-05,8.21103]
[1778274644367,26.97,80133.48,0.0,0.93612,7e-05,8.21348]
[1778274655312,26.96,80134.77,0.0,0.93627,7e-05,8.19874]
[1778274660489,26.96,80135.9,0.0,0.93638,7e-05,8.18777]
[1778274667527,26.95,80134.85,0.0,0.93635,7e-05,8.19146]
[1778274673569,26.95,80133.42,0.0,0.93627,7e-05,8.19842]
[1778274678604,26.95,80129.49,0.0,0.93602,7e-05,8.22336]
[1778274683639,26.94,80129.99,0.0,0.93608,7e-05,8.21742]
[1778274688674,26.94,80131.39,0.0,0.9362,7e-05,8.2052]
[1778274695592,26.93,80134.65,0.0,0.93649,7e-05,8.17537]
[1778274700759,26.93,80135.24,0.0,0.93656,7e-05,8.16895]
[1778274705793,26.93,80137.15,0.0,0.93672,7e-05,8.15339]
[1778274710829,26.92,80141.88,0.0,0.93707,7e-05,8.11804]
[1778274711836,26.92,80147.15,0.0,0.93744,7e-05,8.08157]
[1778274713851,26.92,80148.79,0.0,0.93756,7e-05,8.06957]
[1778274718885,26.92,80148.69,0.0,0.93757,7e-05,8.06859]
[1778274723920,26.92,80148.75,0.0,0.93759,7e-05,8.06654]
[1778274728954,26.92,80148.4,0.0,0.93755,7e-05,8.07023]
[1778274736003,26.92,80147.9,0.0,0.93749,7e-05,8.07646]
[1778274745067,26.93,80147.95,0.0,0.93746,7e-05,8.0797]
[1778274750102,26.93,80148.65,0.0,0.93752,7e-05,8.07396]
[1778274755139,26.93,80150.03,0.0,0.93766,7e-05,8.05909]
[1778274765205,26.92,80150.44,0.0,0.93771,7e-05,8.0533]
[1778274775275,26.92,80150.88,0.0,0.93777,7e-05,8.04734]
[1778274780314,26.92,80150.94,0.0,0.93779,7e-05,8.04548]
[1778274784342,26.91,80159.93,0.0,0.93842,7e-05,7.98264]
[1778274787364,26.91,80166.41,0.0,0.93887,7e-05,7.93772]
[1778274789376,26.91,80170.25,0.0,0.93914,7e-05,7.9113]
[1778274791390,26.91,80173.55,0.0,0.93936,7e-05,7.8887]
[1778274796425,26.91,80176.41,0.0,0.93955,7e-05,7.86939]
[1778274801461,26.91,80180.08,0.0,0.9398,7e-05,7.84489]
[1778274806496,26.91,80178.39,0.0,0.93968,7e-05,7.8571]
[1778274808508,26.91,80183.58,0.0,0.94002,7e-05,7.82216]
[1778274810525,26.92,80182.76,0.0,0.93996,7e-05,7.82813]
[1778274815559,26.92,80184.76,0.0,0.94011,7e-05,7.81202]
[1778274820593,26.92,80182.99,0.0,0.93998,7e-05,7.82531]
[1778274825639,26.92,80182.33,0.0,0.93992,7e-05,7.83106]
[1778274830673,26.92,80177.5,0.0,0.93958,7e-05,7.86537]
[1778274832687,26.92,80173.47,0.0,0.93931,7e-05,7.8932]
[1778274836578,26.92,80168.19,0.0,0.93894,7e-05,7.92978]
[1778274840743,26.93,80164.76,0.0,0.9387,7e-05,7.95388]
[1778274842760,26.93,80158.67,0.0,0.93828,7e-05,7.99584]
[1778274843768,26.93,80157.36,0.0,0.93819,7e-05,8.00488]
[1778274848802,26.93,80156.94,0.0,0.93816,7e-05,8.00783]
[1778274854849,26.93,80157.25,0.0,0.93818,7e-05,8.00576]
[1778274859883,26.93,80159.52,0.0,0.93834,7e-05,7.99017]
[1778274865926,26.93,80158.02,0.0,0.93823,7e-05,8.00039]
[1778274870960,26.93,80158.71,0.0,0.93828,7e-05,7.99553]
[1778274876861,26.93,80159.24,0.0,0.93835,7e-05,7.98796]
[1778274883044,26.93,80159.51,0.0,0.93837,7e-05,7.98596]
[1778274890093,26.92,80159.53,0.0,0.93837,7e-05,7.98562]
[1778274895129,26.92,80159.71,0.0,0.93838,7e-05,7.98421]
[1778274897142,26.92,80166.25,0.0,0.93883,7e-05,7.93936]
[1778274899157,26.92,80169.25,0.0,0.93904,7e-05,7.91894]
[1778274906206,26.93,80168.55,0.0,0.93898,7e-05,7.92416]
[1778274908220,26.93,80180.37,0.0,0.93979,7e-05,7.84377]
[1778274909226,26.93,80182.02,0.0,0.9399,7e-05,7.83276]
[1778274914262,26.93,80181.84,0.0,0.93987,7e-05,7.83506]
[1778274919297,26.93,80172.42,0.0,0.93922,7e-05,7.90022]
[1778274920303,26.93,80171.24,0.0,0.93914,7e-05,7.9084]
[1778274925338,26.93,80172.64,0.0,0.93923,7e-05,7.89945]
[1778274931381,26.93,80174.74,0.0,0.93939,7e-05,7.88243]
[1778274936415,26.93,80173.45,0.0,0.93929,7e-05,7.89221]
[1778274941451,26.93,80170.3,0.0,0.93907,7e-05,7.91471]
[1778274947354,26.94,80168.07,0.0,0.93891,7e-05,7.93103]
[1778274953534,26.94,80167.61,0.0,0.93886,7e-05,7.93518]
[1778274959576,26.94,80166.91,0.0,0.93881,7e-05,7.94089]
[1778274967494,26.94,80167.92,0.0,0.93886,7e-05,7.93514]
[1778274972667,26.94,80166.86,0.0,0.93879,7e-05,7.94308]
[1778274982737,26.94,80166.92,0.0,0.93878,7e-05,7.94398]
[1778274989789,26.94,80163.42,0.0,0.93853,7e-05,7.96905]
[1778274994822,26.95,80163.37,0.0,0.93854,7e-05,7.96631]
[1778274999858,26.95,80163.65,0.0,0.93855,7e-05,7.96516]
[1778275001871,26.95,80171.75,0.0,0.9391,7e-05,7.91014]
[1778275002879,26.95,80177.36,0.0,0.93948,7e-05,7.87218]
[1778275004893,26.95,80178.96,0.0,0.93958,7e-05,7.86194]
[1778275009936,26.95,80186.44,0.0,0.94007,7e-05,7.81283]
[1778275014968,26.95,80187.16,0.0,0.9401,7e-05,7.80989]
[1778275021009,26.96,80190.08,0.0,0.94028,7e-05,7.79248]
[1778275027051,26.96,80192.5,0.0,0.94042,7e-05,7.77846]
[1778275035108,26.97,80192.98,0.0,0.94042,7e-05,7.77834]
[1778275040142,26.97,80197.28,0.0,0.94069,7e-05,7.75132]
[1778275045178,26.97,80198.59,0.0,0.94075,7e-05,7.74457]
[1778275050212,26.97,80199.77,0.0,0.94081,7e-05,7.73876]
[1778275055247,26.98,80200.22,0.0,0.94084,7e-05,7.73413]
[1778275060282,26.98,80200.86,0.0,0.94087,7e-05,7.73198]
[1778275068205,26.99,80201.27,0.0,0.94086,7e-05,7.73264]
[1778275070352,26.99,80210.19,0.0,0.94144,7e-05,7.67367]
[1778275071359,26.99,80213.45,0.0,0.94165,7e-05,7.65238]
[1778275076394,26.99,80213.06,0.0,0.9416,7e-05,7.6582]
[1778275084454,27.0,80211.41,0.0,0.94145,7e-05,7.67277]
[1778275089487,27.0,80207.87,0.0,0.9412,7e-05,7.69879]
[1778275094523,27.0,80204.26,0.0,0.94094,7e-05,7.72512]
[1778275100565,27.01,80205.23,0.0,0.94098,7e-05,7.72093]
[1778275105599,27.01,80206.6,0.0,0.94105,7e-05,7.71364]
[1778275110636,27.01,80203.36,0.0,0.94082,7e-05,7.73723]
[1778275115669,27.01,80201.8,0.0,0.94072,7e-05,7.74568]
[1778275120705,27.02,80201.69,0.0,0.9407,7e-05,7.74815]
[1778275128763,27.02,80200.81,0.0,0.94061,7e-05,7.75691]
[1778275134804,27.02,80200.45,0.0,0.94057,7e-05,7.7615]
[1778275141856,27.03,80200.75,0.0,0.94056,7e-05,7.76205]
[1778275146890,27.03,80201.23,0.0,0.94058,7e-05,7.76066]
[1778275151924,27.03,80201.94,0.0,0.94061,7e-05,7.75776]
[1778275157966,27.04,80203.04,0.0,0.94065,7e-05,7.75309]
[1778275163001,27.04,80201.51,0.0,0.94053,7e-05,7.76531]
[1778275167031,27.04,80212.27,0.0,0.94123,7e-05,7.69467]
[1778275168039,27.04,80212.96,0.0,0.94127,7e-05,7.69055]
[1778275173073,27.05,80210.2,0.0,0.94109,7e-05,7.70764]
[1778275178993,27.05,80210.25,0.0,0.94107,7e-05,7.70948]
[1778275189065,27.06,80213.86,0.0,0.94127,7e-05,7.68993]
[1778275194220,27.06,80214.68,0.0,0.9413,7e-05,7.68646]
[1778275201278,27.06,80215.14,0.0,0.9413,7e-05,7.68615]
[1778275206306,27.07,80217.24,0.0,0.94142,7e-05,7.67409]
[1778275212348,27.07,80217.56,0.0,0.94142,7e-05,7.6743]
[1778275217383,27.07,80217.79,0.0,0.94142,7e-05,7.67468]
[1778275222417,27.08,80219.66,0.0,0.94152,7e-05,7.66416]
[1778275228459,27.08,80216.97,0.0,0.94132,7e-05,7.6843]
[1778275235508,27.08,80217.12,0.0,0.94134,7e-05,7.682]
[1778275240543,27.08,80218.1,0.0,0.94138,7e-05,7.6772]
[1778275245579,27.09,80218.93,0.0,0.94142,7e-05,7.67343]
[1778275251627,27.09,80219.7,0.0,0.94145,7e-05,7.6704]
[1778275253634,27.09,80229.9,0.0,0.94212,7e-05,7.60252]
[1778275254641,27.09,80231.84,0.0,0.94225,7e-05,7.58931]
[1778275262714,27.09,80232.58,0.0,0.94229,6e-05,7.5849]
[1778275267733,27.09,80230.8,0.0,0.94216,7e-05,7.59892]
[1778275272768,27.1,80229.96,0.0,0.94208,7e-05,7.60665]
[1778275276796,27.1,80235.37,0.0,0.94242,6e-05,7.57196]
[1778275278810,27.1,80237.33,0.0,0.94254,6e-05,7.55988]
[1778275280824,27.1,80245.0,0.0,0.94303,6e-05,7.50988]
[1778275281830,27.1,80245.33,0.0,0.94305,6e-05,7.50767]
[1778275287873,27.1,80244.9,0.0,0.94302,6e-05,7.51047]
[1778275292907,27.1,80241.49,0.0,0.9428,6e-05,7.53203]
[1778275299873,27.11,80240.44,0.0,0.94268,6e-05,7.54404]
[1778275304991,27.12,80235.56,0.0,0.94233,6e-05,7.57997]
[1778275308014,27.12,80226.31,0.0,0.94171,7e-05,7.64335]
[1778275309019,27.12,80216.85,0.0,0.94108,7e-05,7.70704]
[1778275310026,27.12,80215.41,0.0,0.94098,7e-05,7.71728]
[1778275311033,27.12,80215.63,0.0,0.94099,7e-05,7.71633]
[1778275316068,27.13,80218.39,0.0,0.94115,7e-05,7.70046]
[1778275321103,27.13,80219.31,0.0,0.94118,7e-05,7.69692]
[1778275330086,27.14,80221.0,0.0,0.94125,7e-05,7.69033]
[1778275335203,27.14,80222.47,0.0,0.94131,7e-05,7.68366]
[1778275340236,27.15,80223.07,0.0,0.94133,7e-05,7.68226]
[1778275348292,27.15,80223.58,0.0,0.94132,7e-05,7.68298]
[1778275356350,27.16,80224.12,0.0,0.94134,7e-05,7.67972]
[1778275366415,27.17,80224.23,0.0,0.9413,7e-05,7.68402]
[1778275373467,27.17,80227.7,0.0,0.9415,7e-05,7.66452]
[1778275378502,27.17,80225.94,0.0,0.94136,7e-05,7.67865]
[1778275389621,27.18,80225.21,0.0,0.94126,7e-05,7.68845]
[1778275396671,27.19,80225.8,0.0,0.94127,7e-05,7.68757]
[1778275401705,27.19,80225.66,0.0,0.94124,7e-05,7.69057]
[1778275407747,27.19,80226.94,0.0,0.9413,7e-05,7.68457]
[1778275412786,27.2,80225.92,0.0,0.94124,7e-05,7.68974]
[1778275417818,27.2,80225.93,0.0,0.94122,7e-05,7.69179]
[1778275427889,27.2,80225.58,0.0,0.94115,7e-05,7.69831]
[1778275437959,27.21,80226.35,0.0,0.94116,7e-05,7.69737]
[1778275443999,27.21,80226.6,0.0,0.94116,7e-05,7.69822]
[1778275451048,27.22,80226.06,0.0,0.94109,7e-05,7.70472]
[1778275456084,27.22,80224.31,0.0,0.94096,7e-05,7.71829]
[1778275461119,27.22,80223.42,0.0,0.94088,7e-05,7.72594]
[1778275471189,27.23,80223.04,0.0,0.94085,7e-05,7.72783]
[1778275476224,27.23,80217.93,0.0,0.9405,7e-05,7.76328]
[1778275481264,27.23,80210.29,0.0,0.93998,7e-05,7.81574]
[1778275484280,27.23,80203.88,0.0,0.93955,7e-05,7.85907]
[1778275489315,27.23,80199.91,0.0,0.93928,7e-05,7.88632]
[1778275494350,27.24,80194.67,0.0,0.93892,7e-05,7.92236]
[1778275499385,27.24,80190.43,0.0,0.93862,7e-05,7.95157]
[1778275502406,27.24,80183.0,0.0,0.93812,7e-05,8.00225]
[1778275504420,27.24,80182.16,0.0,0.93806,7e-05,8.008]
[1778275509455,27.24,80186.17,0.0,0.93833,7e-05,7.98086]
[1778275514490,27.24,80189.33,0.0,0.93854,7e-05,7.95954]
[1778275520533,27.24,80192.53,0.0,0.93876,7e-05,7.93798]
[1778275525568,27.24,80196.04,0.0,0.939,7e-05,7.91428]
[1778275530605,27.24,80197.01,0.0,0.93906,7e-05,7.90766]
[1778275536645,27.24,80197.9,0.0,0.93915,7e-05,7.89768]
[1778275538660,27.24,80192.2,0.0,0.93877,7e-05,7.93606]
[1778275543694,27.24,80193.48,0.0,0.93886,7e-05,7.92694]
[1778275549736,27.23,80193.41,0.0,0.93886,7e-05,7.92691]
[1778275554771,27.23,80194.44,0.0,0.93893,7e-05,7.91957]
[1778275559806,27.23,80194.66,0.0,0.93895,7e-05,7.91775]
[1778275565849,27.23,80195.67,0.0,0.93902,7e-05,7.9106]
[1778275570883,27.23,80196.59,0.0,0.93909,7e-05,7.90417]
[1778275576925,27.23,80197.42,0.0,0.93915,7e-05,7.89834]
[1778275581960,27.23,80197.9,0.0,0.93918,7e-05,7.89494]
[1778275590017,27.23,80198.99,0.0,0.93925,7e-05,7.88741]
[1778275595055,27.23,80199.16,0.0,0.93929,7e-05,7.8824]
[1778275600089,27.23,80199.21,0.0,0.9393,7e-05,7.88201]
[1778275606131,27.23,80199.21,0.0,0.9393,7e-05,7.88196]
[1778275609152,27.23,80204.66,0.0,0.93967,7e-05,7.84466]
[1778275614187,27.23,80207.23,0.0,0.93987,7e-05,7.82449]
[1778275619223,27.22,80205.12,0.0,0.93976,7e-05,7.83582]
[1778275624257,27.22,80201.96,0.0,0.93957,7e-05,7.8541]
[1778275630298,27.21,80201.54,0.0,0.93958,7e-05,7.85337]
[1778275636341,27.21,80199.1,0.0,0.93945,7e-05,7.86631]
[1778275641380,27.2,80199.01,0.0,0.93947,7e-05,7.86405]
[1778275649435,27.2,80196.59,0.0,0.93935,7e-05,7.87604]
[1778275654470,27.2,80195.06,0.0,0.93928,7e-05,7.88209]
[1778275660511,27.2,80193.25,0.0,0.93915,7e-05,7.8952]
[1778275672525,27.2,80190.58,0.0,0.93895,7e-05,7.91513]
[1778275682595,27.2,80190.45,0.0,0.93893,7e-05,7.91762]
[1778275692665,27.2,80188.86,0.0,0.93882,7e-05,7.92844]
[1778275702735,27.2,80187.34,0.0,0.9387,7e-05,7.93992]
[1778275709859,27.2,80187.05,0.0,0.93872,7e-05,7.93848]
[1778275714895,27.2,80187.33,0.0,0.93879,7e-05,7.93034]
[1778275719929,27.19,80188.31,0.0,0.93888,7e-05,7.92129]
[1778275724964,27.19,80189.9,0.0,0.93901,7e-05,7.90811]
[1778275729998,27.19,80191.64,0.0,0.93914,7e-05,7.8952]
[1778275735034,27.18,80192.72,0.0,0.93924,7e-05,7.88535]
[1778275740070,27.18,80188.43,0.0,0.93897,7e-05,7.91173]
[1778275743090,27.18,80184.2,0.0,0.9387,7e-05,7.93865]
[1778275749132,27.17,80187.13,0.0,0.93894,7e-05,7.91524]
[1778275751150,27.17,80181.3,0.0,0.93854,7e-05,7.95492]
[1778275756183,27.17,80183.42,0.0,0.93868,7e-05,7.94056]
[1778275762225,27.17,80185.97,0.0,0.93885,7e-05,7.92333]
[1778275769279,27.17,80188.09,0.0,0.939,7e-05,7.90911]
[1778275774316,27.17,80179.92,0.0,0.93847,7e-05,7.96086]
[1778275775322,27.17,80174.08,0.0,0.93807,7e-05,8.00052]
[1778275777336,27.17,80174.86,0.0,0.93812,7e-05,7.99492]
[1778275782371,27.17,80174.7,0.0,0.93812,7e-05,7.99535]
[1778275787412,27.17,80175.11,0.0,0.93815,7e-05,7.99198]
[1778275792447,27.17,80175.7,0.0,0.9382,7e-05,7.98748]
[1778275797482,27.17,80177.77,0.0,0.93834,7e-05,7.97303]
[1778275798490,27.17,80192.13,0.0,0.93932,7e-05,7.87566]
[1778275799497,27.17,80204.51,0.0,0.94016,7e-05,7.79176]
[1778275800504,27.17,80207.67,0.0,0.94037,7e-05,7.77016]
[1778275805539,27.17,80209.72,0.0,0.94053,7e-05,7.75454]
[1778275811582,27.16,80210.42,0.0,0.94059,7e-05,7.74754]
[1778275817623,27.16,80215.34,0.0,0.94094,7e-05,7.7125]
[1778275823667,27.16,80215.8,0.0,0.94099,7e-05,7.70749]
[1778275828704,27.15,80218.66,0.0,0.9412,7e-05,7.68666]
[1778275833739,27.15,80218.89,0.0,0.94125,7e-05,7.68002]
[1778275836759,27.15,80211.62,0.0,0.94078,7e-05,7.72774]
[1778275838775,27.15,80209.81,0.0,0.94066,7e-05,7.73917]
[1778275843809,27.15,80207.99,0.0,0.94056,7e-05,7.74967]
[1778275848842,27.14,80206.25,0.0,0.94046,7e-05,7.75972]
[1778275853878,27.14,80205.02,0.0,0.94039,7e-05,7.76643]
[1778275858912,27.14,80204.09,0.0,0.94035,7e-05,7.77113]
[1778275861933,27.14,80196.91,0.0,0.93986,7e-05,7.81974]
[1778275864955,27.14,80191.78,0.0,0.93951,7e-05,7.85513]
[1778275869989,27.14,80191.42,0.0,0.93948,7e-05,7.85862]
[1778275875025,27.14,80189.67,0.0,0.93935,7e-05,7.87128]
[1778275884087,27.15,80191.0,0.0,0.93943,7e-05,7.86356]
[1778275887109,27.15,80182.22,0.0,0.93883,7e-05,7.92332]
[1778275889123,27.15,80180.82,0.0,0.93873,7e-05,7.93286]
[1778275894158,27.15,80178.03,0.0,0.93857,7e-05,7.9481]
[1778275899193,27.15,80176.4,0.0,0.93846,7e-05,7.95925]
[1778275904227,27.15,80174.67,0.0,0.93834,7e-05,7.9711]
[1778275910269,27.15,80174.12,0.0,0.9383,7e-05,7.97486]
[1778275915304,27.15,80174.21,0.0,0.93831,7e-05,7.97423]
[1778275920339,27.15,80174.39,0.0,0.93832,7e-05,7.97299]
[1778275925374,27.15,80174.3,0.0,0.93831,7e-05,7.97358]
[1778275932423,27.15,80174.26,0.0,0.93831,7e-05,7.97381]
[1778275937459,27.15,80174.58,0.0,0.93833,7e-05,7.97159]
[1778275942493,27.15,80175.32,0.0,0.93838,7e-05,7.9665]
[1778275949543,27.15,80175.89,0.0,0.93842,7e-05,7.96252]
[1778275954580,27.15,80175.95,0.0,0.93845,7e-05,7.95825]
[1778275960620,27.15,80176.26,0.0,0.93848,7e-05,7.95608]
[1778275965655,27.15,80176.83,0.0,0.93852,7e-05,7.95218]
[1778275970690,27.15,80176.17,0.0,0.93847,7e-05,7.95666]
[1778275975726,27.15,80181.11,0.0,0.93881,7e-05,7.92309]
[1778275978746,27.14,80184.2,0.0,0.93904,7e-05,7.90029]
[1778275984789,27.14,80183.14,0.0,0.939,7e-05,7.90411]
[1778275990831,27.13,80183.81,0.0,0.93908,7e-05,7.89581]
[1778275995865,27.13,80182.97,0.0,0.93905,7e-05,7.89887]
[1778276000902,27.13,80182.32,0.0,0.93903,7e-05,7.90069]
[1778276005940,27.12,80181.47,0.0,0.939,7e-05,7.90387]
[1778276011980,27.12,80181.2,0.0,0.93904,7e-05,7.89884]
[1778276024060,27.11,80180.55,0.0,0.93905,7e-05,7.89719]
[1778276029098,27.11,80179.39,0.0,0.939,7e-05,7.90258]
[1778276034133,27.1,80179.14,0.0,0.939,7e-05,7.9018]
[1778276039168,27.1,80178.76,0.0,0.939,7e-05,7.90192]
[1778276044203,27.09,80178.77,0.0,0.93903,7e-05,7.89942]
[1778276049239,27.09,80179.63,0.0,0.93911,7e-05,7.89118]
[1778276054272,27.09,80181.04,0.0,0.93923,7e-05,7.87937]
[1778276059308,27.08,80181.44,0.0,0.93928,7e-05,7.87446]
[1778276064343,27.08,80183.04,0.0,0.93941,7e-05,7.86145]
[1778276068373,27.08,80193.63,0.0,0.94014,7e-05,7.78828]
[1778276069378,27.08,80197.04,0.0,0.94037,7e-05,7.76502]
[1778276074413,27.08,80201.02,0.0,0.94067,7e-05,7.73313]
[1778276081462,27.07,80204.85,0.0,0.94095,7e-05,7.70558]
[1778276086497,27.07,80211.26,0.0,0.94138,7e-05,7.66147]
[1778276091532,27.06,80211.94,0.0,0.94148,7e-05,7.65192]
[1778276096570,27.06,80188.23,0.0,0.93993,7e-05,7.80751]
[1778276097575,27.06,80185.96,0.0,0.93978,7e-05,7.82307]
[1778276101606,27.06,80192.06,0.0,0.94018,7e-05,7.78232]
[1778276102610,27.06,80198.23,0.0,0.94059,7e-05,7.74082]
[1778276103617,27.06,80200.2,0.0,0.94073,7e-05,7.72724]
[1778276105631,27.06,80205.47,0.0,0.94109,7e-05,7.69046]
[1778276111672,27.05,80207.45,0.0,0.94129,7e-05,7.67079]
[1778276116709,27.04,80212.48,0.0,0.94167,7e-05,7.63192]
[1778276120737,27.03,80214.58,0.0,0.94185,7e-05,7.61393]
[1778276126784,27.03,80212.28,0.0,0.94175,7e-05,7.62337]
[1778276128799,27.02,80218.88,0.0,0.94221,7e-05,7.57665]
[1778276130811,27.02,80228.53,0.0,0.94286,6e-05,7.51103]
[1778276131818,27.02,80236.93,0.0,0.94343,6e-05,7.45125]
[1778276133835,27.02,80243.21,0.0,0.94385,6e-05,7.40872]
[1778276138868,27.01,80246.28,0.0,0.94407,6e-05,7.38557]
[1778276143903,27.01,80253.22,0.0,0.94454,6e-05,7.33747]
[1778276148942,27.0,80254.41,0.0,0.94464,6e-05,7.32733]
[1778276153975,27.0,80257.8,0.0,0.94487,6e-05,7.30352]
[1778276158002,27.0,80251.77,0.0,0.94451,6e-05,7.34081]
[1778276161026,27.0,80244.56,0.0,0.94406,6e-05,7.38658]
[1778276162031,27.0,80243.01,0.0,0.94397,6e-05,7.39622]
[1778276167067,26.99,80239.91,0.0,0.94379,6e-05,7.4139]
[1778276172102,26.99,80239.54,0.0,0.9438,6e-05,7.4136]
[1778276177141,26.98,80239.12,0.0,0.9438,6e-05,7.41367]
[1778276182176,26.98,80238.96,0.0,0.94381,6e-05,7.41207]
[1778276187209,26.98,80239.6,0.0,0.94388,6e-05,7.40476]
[1778276192244,26.97,80239.84,0.0,0.94394,6e-05,7.39747]
[1778276197279,26.97,80238.96,0.0,0.94391,6e-05,7.40027]
[1778276202314,26.97,80239.4,0.0,0.94396,6e-05,7.39537]
[1778276207349,26.96,80239.21,0.0,0.94398,6e-05,7.39358]
[1778276213391,26.96,80239.26,0.0,0.94401,6e-05,7.39069]
[1778276218426,26.95,80239.69,0.0,0.94406,6e-05,7.38532]
[1778276223467,26.95,80240.06,0.0,0.94411,6e-05,7.37994]
[1778276225480,26.95,80247.78,0.0,0.94461,6e-05,7.32858]
[1778276230516,26.95,80239.4,0.0,0.9441,6e-05,7.38147]
[1778276236478,26.94,80237.51,0.0,0.944,6e-05,7.39147]
[1778276241593,26.94,80237.93,0.0,0.94405,6e-05,7.38623]
[1778276246629,26.93,80237.98,0.0,0.94408,6e-05,7.38328]
[1778276251664,26.93,80237.98,0.0,0.94413,6e-05,7.3763]
[1778276256698,26.93,80238.05,0.0,0.94416,6e-05,7.37303]
[1778276264758,26.92,80238.02,0.0,0.94421,6e-05,7.36876]
[1778276270798,26.91,80238.97,0.0,0.94429,6e-05,7.35976]
[1778276276762,26.91,80238.28,0.0,0.94428,6e-05,7.36091]
[1778276281876,26.9,80227.69,0.0,0.94364,6e-05,7.42705]
[1778276282883,26.9,80217.08,0.0,0.94296,6e-05,7.49641]
[1778276287917,26.9,80215.95,0.0,0.94292,7e-05,7.50005]
[1778276292953,26.89,80216.18,0.0,0.94297,7e-05,7.49476]
[1778276297988,26.89,80216.56,0.0,0.94303,6e-05,7.48931]
[1778276304032,26.88,80217.91,0.0,0.94315,6e-05,7.4761]
[1778276309066,26.88,80216.55,0.0,0.94311,6e-05,7.48087]
[1778276315115,26.87,80217.9,0.0,0.94326,6e-05,7.46408]
[1778276320150,26.86,80218.63,0.0,0.94334,6e-05,7.45589]
[1778276327199,26.86,80218.49,0.0,0.94338,6e-05,7.45222]
[1778276333240,26.85,80218.27,0.0,0.9434,6e-05,7.44978]
[1778276338279,26.85,80218.41,0.0,0.94344,6e-05,7.44563]
[1778276343310,26.84,80218.72,0.0,0.9435,6e-05,7.4398]
[1778276348345,26.84,80218.86,0.0,0.94353,6e-05,7.43639]
[1778276353381,26.83,80218.53,0.0,0.94354,6e-05,7.43489]
[1778276358415,26.83,80218.55,0.0,0.94357,6e-05,7.43232]
[1778276362443,26.83,80224.22,0.0,0.94396,6e-05,7.39248]
[1778276363452,26.82,80226.67,0.0,0.94412,6e-05,7.37527]
[1778276369492,26.82,80230.65,0.0,0.94441,6e-05,7.34609]
[1778276374527,26.82,80231.92,0.0,0.94454,6e-05,7.3317]
[1778276376541,26.82,80224.82,0.0,0.94409,6e-05,7.37738]
[1778276378555,26.81,80219.68,0.0,0.94377,6e-05,7.41074]
[1778276383592,26.81,80217.79,0.0,0.94367,6e-05,7.42047]
[1778276388629,26.81,80216.14,0.0,0.94359,6e-05,7.42866]
[1778276393670,26.8,80214.8,0.0,0.94353,6e-05,7.43487]
[1778276398702,26.8,80215.44,0.0,0.9436,6e-05,7.42806]
[1778276403736,26.8,80214.68,0.0,0.94357,6e-05,7.43057]
[1778276408771,26.79,80214.82,0.0,0.94361,6e-05,7.42664]
[1778276411796,26.79,80208.33,0.0,0.9432,7e-05,7.46812]
[1778276416829,26.78,80205.74,0.0,0.94306,7e-05,7.48252]
[1778276421862,26.78,80205.21,0.0,0.94305,7e-05,7.48321]
[1778276427904,26.78,80205.53,0.0,0.94311,7e-05,7.47776]
[1778276434955,26.77,80204.79,0.0,0.94312,7e-05,7.47566]
[1778276442004,26.77,80203.67,0.0,0.94308,7e-05,7.47928]
[1778276448059,26.76,80202.48,0.0,0.94304,7e-05,7.48338]
[1778276454101,26.75,80201.0,0.0,0.94298,7e-05,7.48992]
[1778276459137,26.75,80200.75,0.0,0.94298,7e-05,7.4894]
[1778276468116,26.74,80199.65,0.0,0.94296,7e-05,7.49131]
[1778276473232,26.74,80199.65,0.0,0.94298,7e-05,7.48916]
[1778276479277,26.74,80199.33,0.0,0.94299,7e-05,7.48812]
[1778276480287,26.73,80189.56,0.0,0.94236,7e-05,7.55241]
[1778276481291,26.73,80188.42,0.0,0.94229,7e-05,7.55944]
[1778276486327,26.73,80187.62,0.0,0.94227,7e-05,7.56168]
[1778276492369,26.72,80189.06,0.0,0.94242,7e-05,7.54458]
[1778276498327,26.72,80191.14,0.0,0.94259,7e-05,7.5277]
[1778276503456,26.71,80190.07,0.0,0.94255,7e-05,7.53141]
[1778276506477,26.71,80197.81,0.0,0.94308,7e-05,7.47798]
[1778276510504,26.71,80200.96,0.0,0.94331,7e-05,7.45458]
[1778276516548,26.71,80201.24,0.0,0.94335,7e-05,7.45041]
[1778276521581,26.7,80201.88,0.0,0.94341,7e-05,7.44387]
[1778276526616,26.7,80203.55,0.0,0.94354,7e-05,7.43053]
[1778276531651,26.7,80203.91,0.0,0.94358,6e-05,7.42598]
[1778276536686,26.69,80204.41,0.0,0.94364,6e-05,7.42006]
[1778276541722,26.69,80205.02,0.0,0.9437,6e-05,7.41431]
[1778276546756,26.69,80205.56,0.0,0.94375,6e-05,7.4086]
[1778276551792,26.68,80205.52,0.0,0.9438,6e-05,7.40308]
[1778276556826,26.68,80207.18,0.0,0.94393,6e-05,7.38962]
[1778276561861,26.68,80206.83,0.0,0.94392,6e-05,7.39034]
[1778276566897,26.67,80206.82,0.0,0.94394,6e-05,7.38841]
[1778276573945,26.67,80204.14,0.0,0.94379,6e-05,7.40328]
[1778276582005,26.67,80204.7,0.0,0.94386,6e-05,7.39609]
[1778276588044,26.66,80204.33,0.0,0.94387,6e-05,7.39555]
[1778276597018,26.66,80203.33,0.0,0.94384,6e-05,7.39885]
[1778276602143,26.65,80201.88,0.0,0.94376,6e-05,7.40645]
[1778276611205,26.65,80200.48,0.0,0.94373,6e-05,7.40844]
[1778276612214,26.65,80192.0,0.0,0.94319,7e-05,7.46409]
[1778276614227,26.65,80204.68,0.0,0.94402,6e-05,7.37874]
[1778276616241,26.64,80204.74,0.0,0.94403,6e-05,7.37798]
[1778276622283,26.64,80207.13,0.0,0.9442,6e-05,7.36005]
[1778276627318,26.64,80207.3,0.0,0.94423,6e-05,7.35723]
[1778276632354,26.64,80207.66,0.0,0.94427,6e-05,7.35317]
[1778276637388,26.63,80213.07,0.0,0.94463,6e-05,7.3158]
[1778276641416,26.63,80219.05,0.0,0.94502,6e-05,7.27525]
[1778276646454,26.63,80219.76,0.0,0.94508,6e-05,7.26917]
[1778276648469,26.63,80227.33,0.0,0.94557,6e-05,7.21901]
[1778276653508,26.63,80228.28,0.0,0.94564,6e-05,7.21195]
[1778276658539,26.63,80229.34,0.0,0.94571,6e-05,7.2043]
[1778276664580,26.63,80225.06,0.0,0.94545,6e-05,7.2312]
[1778276670623,26.62,80222.94,0.0,0.94533,6e-05,7.2436]
[1778276675658,26.62,80223.06,0.0,0.94537,6e-05,7.23796]
[1778276680694,26.62,80225.16,0.0,0.94552,6e-05,7.22338]
[1778276682709,26.62,80230.76,0.0,0.94587,6e-05,7.1866]
[1778276684724,26.62,80234.72,0.0,0.94612,6e-05,7.1605]
[1778276689757,26.62,80236.24,0.0,0.94622,6e-05,7.15039]
[1778276694793,26.62,80238.58,0.0,0.94637,6e-05,7.13492]
[1778276696807,26.62,80251.61,0.0,0.94718,6e-05,7.05048]
[1778276701841,26.62,80249.61,0.0,0.94705,6e-05,7.06403]
[1778276702848,26.62,80243.14,0.0,0.94665,6e-05,7.10598]
[1778276703855,26.62,80237.19,0.0,0.94627,6e-05,7.14467]
[1778276705870,26.62,80235.21,0.0,0.94615,6e-05,7.15745]
[1778276707883,26.62,80222.66,0.0,0.94536,6e-05,7.23941]
[1778276710905,26.62,80220.84,0.0,0.94525,6e-05,7.2505]
[1778276716946,26.62,80219.3,0.0,0.94517,6e-05,7.25935]
[1778276721981,26.62,80218.55,0.0,0.94513,6e-05,7.26352]
[1778276727016,26.62,80218.14,0.0,0.94511,6e-05,7.26539]
[1778276732051,26.61,80217.2,0.0,0.94508,6e-05,7.26719]
[1778276738000,26.61,80216.8,0.0,0.94506,6e-05,7.26907]
[1778276745143,26.61,80216.65,0.0,0.94506,6e-05,7.26934]
[1778276751092,26.61,80215.88,0.0,0.94502,6e-05,7.27388]
[1778276756223,26.61,80216.39,0.0,0.94505,6e-05,7.27002]
[1778276768210,26.61,80216.69,0.0,0.94508,6e-05,7.26674]
[1778276776359,26.61,80217.16,0.0,0.94512,6e-05,7.26274]
[1778276781394,26.61,80217.8,0.0,0.94517,6e-05,7.25784]
[1778276788350,26.6,80217.58,0.0,0.94517,6e-05,7.25832]
[1778276793481,26.6,80217.28,0.0,0.94518,6e-05,7.25593]
[1778276798515,26.6,80213.21,0.0,0.94493,6e-05,7.28197]
[1778276800528,26.6,80206.34,0.0,0.94449,6e-05,7.32672]
[1778276805563,26.6,80203.38,0.0,0.94431,6e-05,7.34482]
[1778276812612,26.6,80199.38,0.0,0.94408,6e-05,7.36933]
[1778276817650,26.59,80199.14,0.0,0.94408,6e-05,7.36908]
[1778276824697,26.59,80198.22,0.0,0.94405,6e-05,7.37221]
[1778276832755,26.59,80196.35,0.0,0.94395,6e-05,7.38192]
[1778276838725,26.58,80196.88,0.0,0.94401,6e-05,7.37607]
[1778276845843,26.58,80197.68,0.0,0.94409,6e-05,7.36744]
[1778276850879,26.58,80196.37,0.0,0.94402,6e-05,7.37472]
[1778276855915,26.57,80196.93,0.0,0.9441,6e-05,7.36547]
[1778276860949,26.57,80195.13,0.0,0.944,6e-05,7.37556]
[1778276867998,26.57,80195.4,0.0,0.94405,6e-05,7.37101]
[1778276873034,26.56,80196.16,0.0,0.94412,6e-05,7.36361]
[1778276878070,26.56,80195.77,0.0,0.94411,6e-05,7.3646]
[1778276883108,26.56,80194.33,0.0,0.94403,6e-05,7.37219]
[1778276889128,26.55,80193.58,0.0,0.94401,7e-05,7.37465]
[1778276894182,26.55,80193.56,0.0,0.94403,6e-05,7.37267]
[1778276899217,26.55,80193.31,0.0,0.94403,6e-05,7.37215]
[1778276904252,26.54,80194.71,0.0,0.94414,6e-05,7.36071]
[1778276909287,26.54,80195.53,0.0,0.94422,6e-05,7.3532]
[1778276914322,26.54,80197.62,0.0,0.9444,6e-05,7.33359]
[1778276918351,26.54,80200.98,0.0,0.94463,6e-05,7.30991]
[1778276923385,26.53,80203.09,0.0,0.94478,6e-05,7.29405]
[1778276927421,26.53,80213.88,0.0,0.94548,6e-05,7.22199]
[1778276929436,26.53,80217.13,0.0,0.94569,6e-05,7.20028]
[1778276934470,26.53,80223.43,0.0,0.9461,6e-05,7.15814]
[1778276939479,26.53,80225.81,0.0,0.94625,6e-05,7.14195]
[1778276944539,26.53,80225.61,0.0,0.94625,6e-05,7.14266]
[1778276949574,26.53,80222.56,0.0,0.94606,6e-05,7.16186]
[1778276950581,26.53,80215.34,0.0,0.9456,6e-05,7.20908]
[1778276951593,26.53,80210.21,0.0,0.94528,6e-05,7.24232]
[1778276956623,26.52,80209.14,0.0,0.94523,6e-05,7.24785]
[1778276962667,26.52,80214.02,0.0,0.94555,6e-05,7.2143]
[1778276963674,26.52,80221.54,0.0,0.94603,6e-05,7.16466]
[1778276964682,26.52,80225.31,0.0,0.94627,6e-05,7.13981]
[1778276967701,26.52,80229.57,0.0,0.94654,6e-05,7.11145]
[1778276973744,26.52,80232.03,0.0,0.94673,6e-05,7.0914]
[1778276979786,26.52,80235.04,0.0,0.94692,6e-05,7.07135]
[1778276984820,26.52,80239.09,0.0,0.94717,6e-05,7.04479]
[1778276989837,26.52,80239.1,0.0,0.94718,6e-05,7.04452]
[1778276994890,26.52,80238.9,0.0,0.94717,6e-05,7.04559]
[1778276999907,26.52,80238.94,0.0,0.94717,6e-05,7.04512]
[1778277004960,26.52,80239.87,0.0,0.94723,6e-05,7.03899]
[1778277009996,26.52,80239.43,0.0,0.9472,6e-05,7.04179]
[1778277018051,26.52,80239.31,0.0,0.9472,6e-05,7.04252]
[1778277023086,26.52,80239.1,0.0,0.94718,6e-05,7.04387]
[1778277028123,26.52,80239.64,0.0,0.94722,6e-05,7.0404]
[1778277031142,26.52,80233.42,0.0,0.94685,6e-05,7.07712]
[1778277032150,26.52,80223.74,0.0,0.94625,6e-05,7.14012]
[1778277034164,26.52,80218.6,0.0,0.94593,6e-05,7.1736]
[1778277040205,26.52,80218.11,0.0,0.94591,6e-05,7.17555]
[1778277047254,26.51,80217.53,0.0,0.94589,6e-05,7.17771]
[1778277052289,26.51,80218.7,0.0,0.94597,6e-05,7.16877]
[1778277055313,26.51,80225.35,0.0,0.9464,6e-05,7.12437]
[1778277060345,26.51,80224.57,0.0,0.94636,6e-05,7.12875]
[1778277066387,26.51,80224.01,0.0,0.94633,6e-05,7.13131]
[1778277071422,26.51,80225.45,0.0,0.94643,6e-05,7.12104]
[1778277077464,26.51,80225.23,0.0,0.94643,6e-05,7.12128]
[1778277082499,26.5,80225.3,0.0,0.94644,6e-05,7.11996]
[1778277087534,26.5,80222.5,0.0,0.94627,6e-05,7.13758]
[1778277093576,26.5,80221.8,0.0,0.94626,6e-05,7.13732]
[1778277098614,26.5,80217.09,0.0,0.94598,6e-05,7.16696]
[1778277104655,26.5,80214.21,0.0,0.94581,6e-05,7.18462]
[1778277109692,26.5,80213.83,0.0,0.9458,6e-05,7.18582]
[1778277114726,26.49,80214.0,0.0,0.94582,6e-05,7.18339]
[1778277119760,26.49,80213.79,0.0,0.94582,6e-05,7.18321]
[1778277124796,26.49,80213.89,0.0,0.94584,6e-05,7.18151]
[1778277130819,26.49,80213.9,0.0,0.94585,6e-05,7.17963]
[1778277137887,26.49,80213.65,0.0,0.94585,6e-05,7.17971]
[1778277143929,26.48,80213.22,0.0,0.94584,6e-05,7.18097]
[1778277149975,26.48,80213.22,0.0,0.94586,6e-05,7.17941]
[1778277159038,26.48,80212.01,0.0,0.94583,6e-05,7.18138]
[1778277160046,26.48,80220.55,0.0,0.94637,6e-05,7.12484]
[1778277161052,26.48,80226.31,0.0,0.94674,6e-05,7.08703]
[1778277166090,26.48,80226.41,0.0,0.94675,6e-05,7.08579]
[1778277171101,26.47,80227.69,0.0,0.94683,6e-05,7.07673]
[1778277174148,26.47,80233.3,0.0,0.94719,6e-05,7.04]
[1778277180188,26.47,80235.75,0.0,0.94734,6e-05,7.02376]
[1778277186229,26.47,80238.19,0.0,0.9475,6e-05,7.00769]
[1778277191265,26.47,80240.09,0.0,0.94761,6e-05,6.99526]
[1778277197307,26.47,80241.45,0.0,0.9477,6e-05,6.98638]
[1778277203350,26.47,80242.34,0.0,0.94775,6e-05,6.98057]
[1778277210398,26.47,80242.76,0.0,0.94778,6e-05,6.97784]
[1778277217448,26.47,80241.75,0.0,0.94774,6e-05,6.98072]
[1778277225505,26.47,80238.56,0.0,0.94755,6e-05,7.00131]
[1778277231522,26.47,80238.21,0.0,0.94752,6e-05,7.00358]
[1778277236581,26.47,80235.51,0.0,0.94736,6e-05,7.0211]
[1778277241615,26.47,80235.4,0.0,0.94735,6e-05,7.0218]
[1778277246700,26.47,80234.77,0.0,0.94731,6e-05,7.02587]
[1778277253749,26.47,80233.44,0.0,0.94723,6e-05,7.03448]
[1778277260806,26.47,80232.84,0.0,0.94719,6e-05,7.03838]
[1778277261811,26.47,80227.66,0.0,0.94687,6e-05,7.07203]
[1778277262816,26.47,80222.14,0.0,0.94652,6e-05,7.10795]
[1778277268859,26.47,80217.26,0.0,0.94622,6e-05,7.13925]
[1778277281875,26.47,80212.03,0.0,0.94593,6e-05,7.16823]
[1778277284972,26.47,80224.68,0.0,0.94673,6e-05,7.08504]
[1778277288999,26.47,80229.7,0.0,0.94705,6e-05,7.05242]
[1778277294034,26.47,80231.56,0.0,0.94716,6e-05,7.04045]
[1778277296049,26.47,80239.6,0.0,0.94766,6e-05,6.98839]
[1778277297055,26.47,80245.69,0.0,0.94803,6e-05,6.94917]
[1778277298064,26.47,80248.91,0.0,0.94823,6e-05,6.9286]
[1778277304104,26.47,80246.53,0.0,0.94807,6e-05,6.94517]
[1778277309139,26.47,80245.73,0.0,0.94802,6e-05,6.95124]
[1778277312160,26.47,80236.15,0.0,0.94742,6e-05,7.01367]
[1778277313167,26.47,80235.62,0.0,0.94738,6e-05,7.01726]
[1778277318202,26.47,80231.28,0.0,0.94711,6e-05,7.04566]
[1778277319210,26.47,80215.76,0.0,0.94614,6e-05,7.14707]
[1778277321225,26.47,80212.65,0.0,0.94594,6e-05,7.16716]
[1778277326258,26.47,80212.89,0.0,0.94597,6e-05,7.16463]
[1778277332231,26.47,80212.99,0.0,0.94601,6e-05,7.15931]
[1778277339352,26.47,80212.69,0.0,0.94601,6e-05,7.15948]
[1778277345393,26.47,80212.94,0.0,0.94603,6e-05,7.15688]
[1778277350430,26.47,80212.99,0.0,0.94604,6e-05,7.15562]
[1778277356472,26.46,80213.22,0.0,0.94607,6e-05,7.15304]
[1778277358486,26.46,80219.54,0.0,0.94647,6e-05,7.11128]
[1778277363520,26.46,80220.52,0.0,0.94654,6e-05,7.10431]
[1778277368559,26.46,80219.95,0.0,0.94651,6e-05,7.10739]
[1778277378622,26.46,80220.01,0.0,0.94652,6e-05,7.106]
[1778277386681,26.46,80219.38,0.0,0.94649,6e-05,7.10913]
[1778277392723,26.46,80218.75,0.0,0.94648,6e-05,7.10884]
[1778277402724,26.46,80218.32,0.0,0.94647,6e-05,7.1102]
[1778277410849,26.45,80216.89,0.0,0.94639,6e-05,7.11855]
[1778277415884,26.45,80220.25,0.0,0.94661,6e-05,7.09579]
[1778277420920,26.45,80220.03,0.0,0.9466,6e-05,7.09682]
[1778277425956,26.45,80221.32,0.0,0.94668,6e-05,7.08785]
[1778277430999,26.45,80221.91,0.0,0.94672,6e-05,7.08372]
[1778277436026,26.45,80220.72,0.0,0.94665,6e-05,7.09127]
[1778277441061,26.45,80222.67,0.0,0.94678,6e-05,7.07826]
[1778277449118,26.45,80227.72,0.0,0.94709,6e-05,7.04533]
[1778277457173,26.45,80229.73,0.0,0.94724,6e-05,7.02861]
[1778277463215,26.45,80231.77,0.0,0.94737,6e-05,7.01542]
[1778277469257,26.45,80233.47,0.0,0.94747,6e-05,7.0045]
[1778277477314,26.45,80233.89,0.0,0.9475,6e-05,7.00197]
[1778277483288,26.45,80234.48,0.0,0.94753,6e-05,6.99831]
[1778277488390,26.45,80232.93,0.0,0.94744,6e-05,7.0085]
[1778277493426,26.45,80229.12,0.0,0.9472,6e-05,7.03325]
[1778277500475,26.45,80228.21,0.0,0.94714,6e-05,7.03917]
[1778277510544,26.45,80228.18,0.0,0.94714,6e-05,7.03943]
[1778277517596,26.45,80225.04,0.0,0.94697,6e-05,7.05633]
[1778277522631,26.45,80224.5,0.0,0.94693,6e-05,7.05992]
[1778277529682,26.45,80223.81,0.0,0.94689,6e-05,7.06459]
[1778277535722,26.45,80221.71,0.0,0.94676,6e-05,7.07839]
[1778277543778,26.45,80220.98,0.0,0.94671,6e-05,7.0833]
[1778277546801,26.45,80232.13,0.0,0.9474,6e-05,7.01093]
[1778277547807,26.45,80249.88,0.0,0.9485,6e-05,6.89633]
[1778277548813,26.45,80254.53,0.0,0.94877,6e-05,6.86719]
[1778277553853,26.46,80257.22,0.0,0.94892,6e-05,6.85155]
[1778277558883,26.46,80259.13,0.0,0.94902,6e-05,6.84156]
[1778277563920,26.46,80260.87,0.0,0.9491,6e-05,6.8328]
[1778277568955,26.47,80263.22,0.0,0.94922,6e-05,6.82073]
[1778277573989,26.47,80264.93,0.0,0.94933,6e-05,6.80826]
[1778277579023,26.47,80264.96,0.0,0.9493,6e-05,6.81116]
[1778277584060,26.48,80268.74,0.0,0.94951,6e-05,6.78932]
[1778277590101,26.48,80270.75,0.0,0.94959,6e-05,6.77988]
[1778277595138,26.49,80271.94,0.0,0.94964,6e-05,6.77566]
[1778277600171,26.49,80270.21,0.0,0.94951,6e-05,6.78883]
[1778277602188,26.49,80264.59,0.0,0.94916,6e-05,6.82606]
[1778277603196,26.49,80251.67,0.0,0.94837,6e-05,6.9087]
[1778277604204,26.49,80308.92,0.0,0.95178,6e-05,6.54759]
[1778277605210,26.51,80253.31,0.0,0.94838,6e-05,6.90783]
[1778277606219,26.51,80261.8,0.0,0.9489,6e-05,6.85389]
[1778277607228,26.51,80268.49,0.0,0.9493,6e-05,6.81172]
[1778277612260,26.51,80271.57,0.0,0.94946,6e-05,6.79461]
[1778277616293,26.51,80282.78,0.0,0.95011,6e-05,6.72516]
[1778277617309,26.51,80289.55,0.0,0.95051,6e-05,6.68315]
[1778277618301,26.52,80292.0,0.0,0.95064,6e-05,6.66913]
[1778277623338,26.52,80292.35,0.0,0.95063,6e-05,6.67032]
[1778277628372,26.53,80292.74,0.0,0.95062,6e-05,6.67121]
[1778277630385,26.53,80282.78,0.0,0.95002,6e-05,6.73503]
[1778277635421,26.53,80281.48,0.0,0.94994,6e-05,6.74226]
[1778277640457,26.54,80291.22,0.0,0.9505,6e-05,6.68355]
[1778277641464,26.54,80292.68,0.0,0.95058,6e-05,6.67499]
[1778277643478,26.54,80299.25,0.0,0.95095,6e-05,6.63509]
[1778277644484,26.54,80299.38,0.0,0.95095,6e-05,6.63495]
[1778277649519,26.54,80300.18,0.0,0.95097,6e-05,6.63335]
[1778277654555,26.55,80300.09,0.0,0.95093,6e-05,6.63728]
[1778277659600,26.55,80297.82,0.0,0.95077,6e-05,6.6548]
[1778277664631,26.56,80303.8,0.0,0.95109,6e-05,6.62075]
[1778277669667,26.56,80305.39,0.0,0.95115,6e-05,6.61444]
[1778277673695,26.57,80308.41,0.0,0.9513,6e-05,6.59865]
[1778277678731,26.57,80308.07,0.0,0.95124,6e-05,6.6047]
[1778277685779,26.58,80306.26,0.0,0.95109,6e-05,6.62138]
[1778277690814,26.59,80318.44,0.0,0.95176,6e-05,6.54971]
[1778277691821,26.59,80330.88,0.0,0.95248,6e-05,6.47046]
[1778277692827,26.59,80333.06,0.0,0.9526,6e-05,6.45809]
[1778277693834,26.59,80339.15,0.0,0.95294,6e-05,6.42186]
[1778277694842,26.59,80339.38,0.0,0.95294,6e-05,6.42154]
[1778277695848,26.6,80347.28,0.0,0.95337,6e-05,6.37452]
[1778277696855,26.6,80343.17,0.0,0.95313,6e-05,6.40069]
[1778277701890,26.61,80347.79,0.0,0.95334,6e-05,6.37834]
[1778277706925,26.62,80343.63,0.0,0.95305,6e-05,6.4094]
[1778277711960,26.62,80346.98,0.0,0.95319,6e-05,6.39464]
[1778277716997,26.63,80352.72,0.0,0.95346,6e-05,6.36541]
[1778277720018,26.63,80354.2,0.0,0.95353,6e-05,6.35778]
[1778277723038,26.64,80363.05,0.0,0.95401,6e-05,6.30571]
[1778277724045,26.64,80349.87,0.0,0.95326,6e-05,6.3867]
[1778277725052,26.64,80345.52,0.0,0.95301,6e-05,6.4143]
[1778277730087,26.65,80343.32,0.0,0.95285,6e-05,6.43182]
[1778277733115,26.65,80322.63,0.0,0.95165,6e-05,6.56065]
[1778277734121,26.65,80317.67,0.0,0.95135,6e-05,6.59223]
[1778277739156,26.66,80322.45,0.0,0.95159,6e-05,6.56703]
[1778277744191,26.66,80324.71,0.0,0.95168,6e-05,6.55741]
[1778277746206,26.67,80325.8,0.0,0.95173,6e-05,6.55249]
[1778277748219,26.67,80319.21,0.0,0.95133,6e-05,6.59494]
[1778277753255,26.68,80317.18,0.0,0.95119,6e-05,6.60875]
[1778277758289,26.68,80318.97,0.0,0.95126,6e-05,6.60167]
[1778277764333,26.69,80317.2,0.0,0.95111,6e-05,6.61734]
[1778277769367,26.69,80311.45,0.0,0.95074,6e-05,6.65675]
[1778277774402,26.7,80304.83,0.0,0.95032,6e-05,6.70153]
[1778277775408,26.7,80299.26,0.0,0.94999,6e-05,6.73699]
[1778277779436,26.7,80289.46,0.0,0.94939,6e-05,6.80081]
[1778277784471,26.71,80287.24,0.0,0.94923,6e-05,6.81713]
[1778277789508,26.71,80292.1,0.0,0.9495,6e-05,6.78883]
[1778277794541,26.71,80295.77,0.0,0.9497,6e-05,6.7683]
[1778277799577,26.72,80303.76,0.0,0.95014,6e-05,6.72095]
[1778277804611,26.72,80303.86,0.0,0.95012,6e-05,6.72326]
[1778277809647,26.73,80300.71,0.0,0.94991,6e-05,6.74594]
[1778277815688,26.73,80298.5,0.0,0.94977,6e-05,6.75973]
[1778277820724,26.74,80297.68,0.0,0.94969,6e-05,6.76776]
[1778277825762,26.74,80294.28,0.0,0.94946,6e-05,6.79207]
[1778277827775,26.74,80290.16,0.0,0.94921,6e-05,6.8191]
[1778277832810,26.75,80290.27,0.0,0.94919,6e-05,6.82097]
[1778277837846,26.75,80291.04,0.0,0.94921,6e-05,6.8186]
[1778277842880,26.75,80287.0,0.0,0.94895,6e-05,6.84655]
[1778277847916,26.76,80292.84,0.0,0.94928,6e-05,6.81189]
[1778277849931,26.76,80298.9,0.0,0.94963,6e-05,6.77477]
[1778277853901,26.76,80301.12,0.0,0.94974,6e-05,6.76308]
[1778277858993,26.77,80301.1,0.0,0.94971,6e-05,6.76609]
[1778277864028,26.77,80298.51,0.0,0.94953,6e-05,6.78521]
[1778277869063,26.77,80304.88,0.0,0.94988,6e-05,6.74803]
[1778277871077,26.78,80310.67,0.0,0.95024,6e-05,6.70955]
[1778277876113,26.78,80311.84,0.0,0.95027,6e-05,6.70549]
[1778277881148,26.79,80317.82,0.0,0.95059,6e-05,6.67148]
[1778277886189,26.79,80323.12,0.0,0.95087,6e-05,6.64194]
[1778277891218,26.8,80322.03,0.0,0.95078,6e-05,6.65212]
[1778277894239,26.8,80316.95,0.0,0.95046,6e-05,6.68554]
[1778277899275,26.8,80319.27,0.0,0.95057,6e-05,6.67397]
[1778277904309,26.81,80324.3,0.0,0.95084,6e-05,6.64567]
[1778277906323,26.81,80327.56,0.0,0.95102,6e-05,6.62677]
[1778277912366,26.81,80331.48,0.0,0.95121,6e-05,6.6065]
[1778277917413,26.82,80336.84,0.0,0.95148,6e-05,6.57686]
[1778277923446,26.83,80337.73,0.0,0.95149,6e-05,6.57609]
[1778277928481,26.83,80334.15,0.0,0.95126,6e-05,6.60144]
[1778277933517,26.84,80333.27,0.0,0.9512,6e-05,6.60651]
[1778277938553,26.84,80335.75,0.0,0.95131,6e-05,6.5944]
[1778277942581,26.85,80342.19,0.0,0.95166,6e-05,6.55758]
[1778277947615,26.85,80344.45,0.0,0.95175,6e-05,6.54735]
[1778277950637,26.85,80339.01,0.0,0.95142,6e-05,6.58281]
[1778277952650,26.86,80332.35,0.0,0.95103,6e-05,6.62506]
[1778277957685,26.86,80330.81,0.0,0.95091,6e-05,6.63752]
[1778277962724,26.86,80332.41,0.0,0.95098,6e-05,6.63052]
[1778277966753,26.87,80337.78,0.0,0.95126,6e-05,6.59981]
[1778277967761,26.87,80343.03,0.0,0.95156,6e-05,6.56821]
[1778277968772,26.87,80344.76,0.0,0.95165,6e-05,6.5583]
[1778277973803,26.88,80345.26,0.0,0.95165,6e-05,6.55879]
[1778277978838,26.88,80341.86,0.0,0.95142,6e-05,6.5831]
[1778277983873,26.89,80340.6,0.0,0.95132,6e-05,6.59419]
[1778277989919,26.89,80341.05,0.0,0.95131,6e-05,6.59547]
[1778277994955,26.9,80334.21,0.0,0.95091,6e-05,6.63737]
[1778277999989,26.9,80334.05,0.0,0.95087,6e-05,6.64129]
[1778278005034,26.91,80333.39,0.0,0.95081,6e-05,6.64815]
[1778278010064,26.91,80327.26,0.0,0.95042,6e-05,6.68866]
[1778278015100,26.91,80325.81,0.0,0.95032,6e-05,6.69998]
[1778278020134,26.92,80323.67,0.0,0.95017,6e-05,6.71546]
[1778278025168,26.92,80320.73,0.0,0.94998,6e-05,6.73584]
[1778278031210,26.92,80319.46,0.0,0.94988,6e-05,6.74617]
[1778278036247,26.93,80314.1,0.0,0.94955,6e-05,6.78155]
[1778278042287,26.93,80314.77,0.0,0.94957,6e-05,6.77959]
[1778278047321,26.93,80310.92,0.0,0.94932,6e-05,6.80544]
[1778278052358,26.93,80311.06,0.0,0.94934,6e-05,6.80284]
[1778278057393,26.94,80318.29,0.0,0.94975,6e-05,6.7597]
[1778278062428,26.94,80321.25,0.0,0.9499,6e-05,6.74354]
[1778278067462,26.94,80323.4,0.0,0.95001,6e-05,6.7324]
[1778278072497,26.95,80326.45,0.0,0.95016,6e-05,6.71565]
[1778278077531,26.95,80327.45,0.0,0.9502,6e-05,6.71163]
[1778278082568,26.95,80327.34,0.0,0.95018,6e-05,6.71443]
[1778278087602,26.96,80328.97,0.0,0.95025,6e-05,6.70681]
[1778278092637,26.96,80329.06,0.0,0.95024,6e-05,6.70827]
[1778278097676,26.96,80330.31,0.0,0.95029,6e-05,6.70254]
[1778278102713,26.97,80330.42,0.0,0.95028,6e-05,6.70382]
[1778278107748,26.97,80328.38,0.0,0.95014,6e-05,6.71827]
[1778278112782,26.97,80328.94,0.0,0.95018,6e-05,6.71301]
[1778278116817,26.97,80315.99,0.0,0.94941,6e-05,6.79493]
[1778278117818,26.97,80315.99,0.0,0.94941,6e-05,6.79515]
[1778278121846,26.98,80310.52,0.0,0.94907,6e-05,6.83012]
[1778278126882,26.98,80308.91,0.0,0.94897,6e-05,6.84116]
[1778278132923,26.98,80306.82,0.0,0.94883,6e-05,6.85538]
[1778278138965,26.98,80304.66,0.0,0.9487,6e-05,6.87006]
[1778278144000,26.98,80303.42,0.0,0.94861,6e-05,6.87878]
[1778278149036,26.98,80303.47,0.0,0.94861,6e-05,6.87941]
[1778278154070,26.98,80302.56,0.0,0.94854,6e-05,6.88605]
[1778278160113,26.99,80302.71,0.0,0.94854,6e-05,6.88622]
[1778278164141,26.99,80297.05,0.0,0.94819,6e-05,6.92263]
[1778278166154,26.99,80292.44,0.0,0.94791,6e-05,6.95199]
[1778278169176,26.99,80298.1,0.0,0.94825,6e-05,6.91651]
[1778278174218,26.99,80299.21,0.0,0.94834,6e-05,6.90667]
[1778278179249,26.99,80298.13,0.0,0.94826,6e-05,6.91428]
[1778278184284,26.99,80298.26,0.0,0.94827,6e-05,6.91422]
[1778278189319,26.99,80299.22,0.0,0.94832,6e-05,6.90894]
[1778278195361,26.99,80298.33,0.0,0.94825,6e-05,6.9155]
[1778278201405,27.0,80298.6,0.0,0.94826,6e-05,6.91474]
[1778278207448,27.0,80299.14,0.0,0.94828,6e-05,6.91229]
[1778278212487,27.0,80299.62,0.0,0.94831,6e-05,6.91008]
[1778278217517,27.0,80299.6,0.0,0.9483,6e-05,6.91103]
[1778278222552,27.0,80302.88,0.0,0.94849,6e-05,6.89125]
[1778278227587,27.0,80303.97,0.0,0.94854,6e-05,6.88542]
[1778278232622,27.0,80303.7,0.0,0.94854,6e-05,6.88454]
[1778278237660,27.01,80303.63,0.0,0.94853,6e-05,6.886]
[1778278245714,27.01,80302.77,0.0,0.94846,6e-05,6.89302]
[1778278250750,27.0,80298.75,0.0,0.94824,6e-05,6.9156]
[1778278255787,27.0,80298.6,0.0,0.94827,6e-05,6.91321]
[1778278260818,26.99,80298.21,0.0,0.94827,6e-05,6.91286]
[1778278265856,26.99,80302.74,0.0,0.94857,6e-05,6.88166]
[1778278270893,26.99,80303.62,0.0,0.94864,6e-05,6.87364]
[1778278275925,26.98,80302.98,0.0,0.94863,6e-05,6.8752]
[1778278280960,26.98,80303.2,0.0,0.94866,6e-05,6.87135]
[1778278285994,26.98,80302.6,0.0,0.94865,6e-05,6.87265]
[1778278288010,26.97,80307.69,0.0,0.94896,6e-05,6.83976]
[1778278293042,26.97,80309.58,0.0,0.94912,6e-05,6.82224]
[1778278297070,26.97,80317.97,0.0,0.94963,6e-05,6.76834]
[1778278303113,26.97,80320.62,0.0,0.9498,6e-05,6.75002]
[1778278307141,26.96,80328.09,0.0,0.95025,6e-05,6.70256]
[1778278308148,26.97,80333.34,0.0,0.95055,6e-05,6.67065]
[1778278310164,26.97,80338.59,0.0,0.95085,6e-05,6.63947]
[1778278315207,26.97,80342.85,0.0,0.95109,6e-05,6.61355]
[1778278320233,26.97,80343.42,0.0,0.95112,6e-05,6.60971]
[1778278325268,26.97,80343.79,0.0,0.95115,6e-05,6.60713]
[1778278330303,26.97,80344.7,0.0,0.9512,6e-05,6.60137]
[1778278331310,26.97,80352.7,0.0,0.95166,6e-05,6.55241]
[1778278332322,26.97,80361.52,0.0,0.95216,6e-05,6.49879]
[1778278333325,26.97,80364.32,0.0,0.95232,6e-05,6.48196]
[1778278338359,26.97,80359.87,0.0,0.95206,6e-05,6.50964]
[1778278343396,26.97,80361.38,0.0,0.95214,6e-05,6.50099]
[1778278348432,26.97,80359.21,0.0,0.95201,6e-05,6.51467]
[1778278353466,26.97,80356.89,0.0,0.9519,6e-05,6.52568]
[1778278358505,26.97,80356.62,0.0,0.95188,6e-05,6.52775]
[1778278363540,26.97,80354.39,0.0,0.95175,6e-05,6.5418]
[1778278370589,26.97,80354.31,0.0,0.95174,6e-05,6.54285]
[1778278375624,26.97,80353.79,0.0,0.95171,6e-05,6.54643]
[1778278380660,26.97,80353.81,0.0,0.95171,6e-05,6.54672]
[1778278385694,26.97,80352.28,0.0,0.95161,6e-05,6.55648]
[1778278390731,26.97,80350.67,0.0,0.95152,6e-05,6.56667]
[1778278396771,26.98,80349.92,0.0,0.95147,6e-05,6.57163]
[1778278401807,26.98,80349.42,0.0,0.95144,6e-05,6.575]
[1778278406840,26.98,80350.06,0.0,0.95147,6e-05,6.57144]
[1778278411876,26.98,80349.3,0.0,0.95145,6e-05,6.57292]
[1778278416913,26.98,80351.67,0.0,0.95158,6e-05,6.5589]
[1778278421946,26.98,80350.41,0.0,0.95151,6e-05,6.56704]
[1778278424967,26.98,80355.97,0.0,0.95182,6e-05,6.53344]
[1778278430005,26.98,80358.41,0.0,0.95195,6e-05,6.51938]
[1778278435039,26.98,80358.17,0.0,0.95193,6e-05,6.5216]
[1778278440074,26.98,80361.26,0.0,0.9521,6e-05,6.50365]
[1778278443095,26.98,80366.41,0.0,0.95238,6e-05,6.4731]
[1778278448129,26.98,80368.29,0.0,0.95248,6e-05,6.46283]
[1778278453164,26.99,80369.22,0.0,0.95252,6e-05,6.45829]
[1778278459208,26.99,80370.63,0.0,0.95259,6e-05,6.45105]
[1778278463237,26.99,80376.97,0.0,0.95294,6e-05,6.41379]
[1778278468271,26.99,80379.42,0.0,0.95306,6e-05,6.40054]
[1778278473306,26.99,80377.64,0.0,0.95297,6e-05,6.40918]
[1778278475320,27.0,80382.74,0.0,0.95325,6e-05,6.37919]
[1778278477334,27.0,80387.9,0.0,0.95353,6e-05,6.34909]
[1778278483376,27.0,80387.58,0.0,0.95349,6e-05,6.35344]
[1778278487406,27.0,80381.93,0.0,0.95316,6e-05,6.38893]
[1778278494453,27.01,80380.85,0.0,0.95307,6e-05,6.39804]
[1778278500497,27.01,80381.1,0.0,0.95307,6e-05,6.39872]
[1778278505530,27.01,80385.11,0.0,0.95327,6e-05,6.37655]
[1778278510568,27.02,80386.26,0.0,0.95332,6e-05,6.37167]
[1778278515603,27.02,80387.63,0.0,0.95338,6e-05,6.36552]
[1778278521649,27.02,80389.64,0.0,0.95346,6e-05,6.356]
[1778278526684,27.03,80391.35,0.0,0.95354,6e-05,6.34789]
[1778278531719,27.03,80395.25,0.0,0.95376,5e-05,6.32329]
[1778278538705,27.03,80395.96,0.0,0.95377,5e-05,6.32219]
[1778278543803,27.04,80397.4,0.0,0.95383,5e-05,6.31587]
[1778278548844,27.04,80398.08,0.0,0.95384,5e-05,6.31404]
[1778278552872,27.04,80407.12,0.0,0.95432,5e-05,6.26221]
[1778278553879,27.04,80410.21,0.0,0.95448,5e-05,6.24448]
[1778278555893,27.05,80410.68,0.0,0.9545,5e-05,6.24285]
[1778278559922,27.05,80404.21,0.0,0.95413,5e-05,6.28329]
[1778278565963,27.05,80404.86,0.0,0.95414,5e-05,6.28241]
[1778278570998,27.06,80402.53,0.0,0.95399,5e-05,6.29854]
[1778278576037,27.06,80402.97,0.0,0.95399,5e-05,6.29824]
[1778278581070,27.06,80398.1,0.0,0.9537,5e-05,6.32947]
[1778278583084,27.07,80404.56,0.0,0.95405,5e-05,6.29207]
[1778278588123,27.07,80405.22,0.0,0.95406,5e-05,6.29134]
[1778278593154,27.07,80400.91,0.0,0.95382,5e-05,6.31591]
[1778278598192,27.08,80398.78,0.0,0.95368,5e-05,6.33088]
[1778278599198,27.08,80388.62,0.0,0.95312,6e-05,6.39184]
[1778278600204,27.08,80377.03,0.0,0.95247,6e-05,6.46167]
[1778278606246,27.08,80377.12,0.0,0.95246,6e-05,6.46261]
[1778278617322,27.09,80377.62,0.0,0.95247,6e-05,6.46226]
[1778278622357,27.09,80375.38,0.0,0.95233,6e-05,6.47692]
[1778278627392,27.09,80376.64,0.0,0.95239,6e-05,6.47029]
[1778278633435,27.09,80376.69,0.0,0.95238,6e-05,6.47122]
[1778278638470,27.09,80377.23,0.0,0.9524,6e-05,6.46899]
[1778278643504,27.09,80378.9,0.0,0.95249,6e-05,6.46004]
[1778278648547,27.1,80378.7,0.0,0.95247,6e-05,6.46234]
[1778278650560,27.1,80372.19,0.0,0.9521,6e-05,6.50199]
[1778278655595,27.1,80370.53,0.0,0.95202,6e-05,6.50915]
[1778278660630,27.1,80370.83,0.0,0.95203,6e-05,6.50786]
[1778278665666,27.1,80373.07,0.0,0.95216,6e-05,6.4948]
[1778278670700,27.1,80372.43,0.0,0.95211,6e-05,6.49912]
[1778278674730,27.1,80366.02,0.0,0.95175,6e-05,6.53814]
[1778278679765,27.1,80367.06,0.0,0.95181,6e-05,6.53207]
[1778278684799,27.1,80363.83,0.0,0.95162,6e-05,6.55202]
[1778278689835,27.1,80361.85,0.0,0.95151,6e-05,6.56441]
[1778278696883,27.1,80361.02,0.0,0.95145,6e-05,6.56997]
[1778278701918,27.1,80357.42,0.0,0.95124,6e-05,6.59227]
[1778278706953,27.1,80354.59,0.0,0.95108,6e-05,6.60987]
[1778278711988,27.1,80345.83,0.0,0.9506,6e-05,6.66018]
[1778278712996,27.1,80339.98,0.0,0.95026,6e-05,6.69612]
[1778278714002,27.1,80339.41,0.0,0.95023,6e-05,6.69955]
[1778278719039,27.1,80332.04,0.0,0.9498,6e-05,6.74461]
[1778278721053,27.1,80329.98,0.0,0.94968,6e-05,6.75706]
[1778278728102,27.1,80331.16,0.0,0.94976,6e-05,6.74874]
[1778278733137,27.1,80333.72,0.0,0.94991,6e-05,6.73243]
[1778278736159,27.1,80340.22,0.0,0.9503,6e-05,6.69214]
[1778278738172,27.1,80344.02,0.0,0.95052,6e-05,6.66874]
[1778278742201,27.1,80349.93,0.0,0.95086,6e-05,6.63258]
[1778278747235,27.1,80348.73,0.0,0.95078,6e-05,6.6402]
[1778278752270,27.1,80343.06,0.0,0.95046,6e-05,6.67515]
[1778278757305,27.1,80343.48,0.0,0.95048,6e-05,6.67239]
[1778278763347,27.1,80341.46,0.0,0.95037,6e-05,6.68458]
[1778278769390,27.1,80340.85,0.0,0.95033,6e-05,6.68813]
[1778278774451,27.1,80339.0,0.0,0.95025,6e-05,6.69586]
[1778278779486,27.1,80338.91,0.0,0.95025,6e-05,6.69629]
[1778278784522,27.1,80337.36,0.0,0.95016,6e-05,6.70559]
[1778278789556,27.1,80338.3,0.0,0.95022,6e-05,6.69953]
[1778278792578,27.1,80346.14,0.0,0.95067,6e-05,6.65126]
[1778278794592,27.1,80352.59,0.0,0.95104,6e-05,6.61189]
[1778278799627,27.1,80351.13,0.0,0.95095,6e-05,6.62119]
[1778278807682,27.1,80348.67,0.0,0.95081,6e-05,6.63658]
[1778278812717,27.1,80349.64,0.0,0.95086,6e-05,6.63078]
[1778278817752,27.1,80349.62,0.0,0.95086,6e-05,6.63104]
[1778278821780,27.1,80344.16,0.0,0.95055,6e-05,6.66459]
[1778278826815,27.1,80344.12,0.0,0.95054,6e-05,6.66465]
[1778278831851,27.1,80329.83,0.0,0.94974,6e-05,6.749]
[1778278832871,27.1,80328.47,0.0,0.94966,6e-05,6.75724]
[1778278837902,27.1,80332.89,0.0,0.94993,6e-05,6.72896]
[1778278839921,27.1,80339.55,0.0,0.95032,6e-05,6.68759]
[1778278844950,27.1,80341.25,0.0,0.95042,6e-05,6.67665]
[1778278847972,27.1,80335.62,0.0,0.9501,6e-05,6.71106]
[1778278848978,27.1,80327.97,0.0,0.94965,6e-05,6.75822]
[1778278850992,27.1,80327.18,0.0,0.94961,6e-05,6.76266]
[1778278857034,27.09,80329.41,0.0,0.94975,6e-05,6.7475]
[1778278861062,27.09,80334.55,0.0,0.95006,6e-05,6.71496]
[1778278866098,27.09,80336.64,0.0,0.95019,6e-05,6.70122]
[1778278871131,27.09,80338.84,0.0,0.95032,6e-05,6.68699]
[1778278876167,27.09,80338.61,0.0,0.95032,6e-05,6.68775]
[1778278881206,27.09,80336.21,0.0,0.95018,6e-05,6.70188]
[1778278885230,27.09,80330.12,0.0,0.94983,6e-05,6.73881]
[1778278889261,27.09,80318.02,0.0,0.94912,6e-05,6.81384]
[1778278890269,27.09,80308.83,0.0,0.94857,6e-05,6.87165]
[1778278891276,27.09,80308.22,0.0,0.94856,6e-05,6.87215]
[1778278896310,27.09,80305.55,0.0,0.94839,6e-05,6.8902]
[1778278901346,27.09,80307.44,0.0,0.94849,6e-05,6.87943]
[1778278906380,27.09,80312.03,0.0,0.94875,6e-05,6.85189]
[1778278911419,27.1,80311.81,0.0,0.94872,6e-05,6.8548]
[1778278919472,27.1,80309.35,0.0,0.94858,6e-05,6.87034]
[1778278924507,27.09,80306.8,0.0,0.94845,6e-05,6.88324]
[1778278929541,27.09,80301.91,0.0,0.94818,6e-05,6.9113]
[1778278934577,27.08,80298.96,0.0,0.94803,6e-05,6.92709]
[1778278939611,27.08,80299.02,0.0,0.94806,6e-05,6.92394]
[1778278944646,27.07,80301.79,0.0,0.94825,6e-05,6.90383]
[1778278949682,27.07,80307.63,0.0,0.94863,6e-05,6.8647]
[1778278954717,27.07,80304.54,0.0,0.94849,6e-05,6.87838]
[1778278959751,27.06,80302.76,0.0,0.9484,6e-05,6.88719]
[1778278964788,27.06,80302.26,0.0,0.94839,6e-05,6.88796]
[1778278969820,27.06,80302.44,0.0,0.94843,6e-05,6.88449]
[1778278974856,27.05,80302.22,0.0,0.94844,6e-05,6.88354]
[1778278979892,27.05,80302.06,0.0,0.94845,6e-05,6.88223]
[1778278984927,27.05,80305.36,0.0,0.94867,6e-05,6.8593]
[1778278989963,27.04,80305.52,0.0,0.9487,6e-05,6.85623]
[1778278994996,27.04,80304.77,0.0,0.94867,6e-05,6.85893]
[1778279000032,27.04,80303.44,0.0,0.94861,6e-05,6.86526]
[1778279006077,27.03,80304.69,0.0,0.94871,6e-05,6.85507]
[1778279012017,27.03,80305.06,0.0,0.94877,6e-05,6.84689]
[1778279019165,27.03,80304.28,0.0,0.94875,6e-05,6.84919]
[1778279026214,27.02,80304.11,0.0,0.94876,6e-05,6.84773]
[1778279032161,27.02,80306.9,0.0,0.94895,6e-05,6.82811]
[1778279037290,27.02,80311.83,0.0,0.94926,6e-05,6.79554]
[1778279042325,27.01,80315.3,0.0,0.94948,6e-05,6.77229]
[1778279047360,27.01,80317.32,0.0,0.94962,6e-05,6.75819]
[1778279052395,27.01,80318.15,0.0,0.94968,6e-05,6.75153]
[1778279057430,27.01,80317.87,0.0,0.94968,6e-05,6.75174]
[1778279062464,27.01,80318.71,0.0,0.94974,6e-05,6.74493]
[1778279067501,27.0,80318.54,0.0,0.94975,6e-05,6.74437]
[1778279072535,27.0,80318.3,0.0,0.94977,6e-05,6.74065]
[1778279078580,27.0,80318.15,0.0,0.94978,6e-05,6.73961]
[1778279079584,27.0,80325.79,0.0,0.95023,6e-05,6.69191]
[1778279080591,27.0,80326.34,0.0,0.95027,6e-05,6.68825]
[1778279082604,27.0,80331.42,0.0,0.95057,6e-05,6.65637]
[1778279084619,26.99,80332.32,0.0,0.95063,6e-05,6.65023]
[1778279087641,26.99,80337.52,0.0,0.95093,6e-05,6.61777]
[1778279089655,26.99,80342.64,0.0,0.95123,6e-05,6.58619]
[1778279094689,26.99,80346.12,0.0,0.95143,6e-05,6.56471]
[1778279096704,26.99,80336.38,0.0,0.95087,6e-05,6.6242]
[1778279099727,26.99,80357.16,0.0,0.95206,6e-05,6.49685]
[1778279100739,26.99,80365.3,0.0,0.95252,6e-05,6.44756]
[1778279102747,26.99,80341.55,0.0,0.95116,6e-05,6.59352]
[1778279103754,26.99,80333.5,0.0,0.95069,6e-05,6.64297]
[1778279104760,27.0,80331.27,0.0,0.95056,6e-05,6.6573]
[1778279109797,26.99,80337.45,0.0,0.95092,6e-05,6.61838]
[1778279114830,26.99,80340.02,0.0,0.95108,6e-05,6.60224]
[1778279119865,26.99,80345.36,0.0,0.95138,6e-05,6.57002]
[1778279124900,27.0,80344.4,0.0,0.95129,6e-05,6.57935]
[1778279128929,27.0,80336.95,0.0,0.95084,6e-05,6.62762]
[1778279135977,27.01,80332.37,0.0,0.95056,6e-05,6.65624]
[1778279141011,27.01,80333.68,0.0,0.95061,6e-05,6.65096]
[1778279146049,27.02,80334.72,0.0,0.95064,6e-05,6.64747]
[1778279151084,27.02,80335.46,0.0,0.95066,6e-05,6.64582]
[1778279156117,27.03,80335.88,0.0,0.95066,6e-05,6.64621]
[1778279161156,27.03,80335.57,0.0,0.95061,6e-05,6.65111]
[1778279166190,27.04,80335.34,0.0,0.95057,6e-05,6.65551]
[1778279171227,27.04,80336.75,0.0,0.95062,6e-05,6.64985]
[1778279176264,27.05,80343.85,0.0,0.95101,6e-05,6.60931]
[1778279181296,27.05,80344.19,0.0,0.95099,6e-05,6.61051]
[1778279186331,27.06,80345.36,0.0,0.95103,6e-05,6.60654]
[1778279190359,27.06,80351.61,0.0,0.95137,6e-05,6.57088]
[1778279195394,27.06,80350.12,0.0,0.95127,6e-05,6.57979]
[1778279203357,27.07,80349.45,0.0,0.95119,6e-05,6.58897]
[1778279208485,27.08,80349.36,0.0,0.95116,6e-05,6.59262]
[1778279214527,27.08,80351.6,0.0,0.95125,6e-05,6.5827]
[1778279219562,27.09,80352.03,0.0,0.95124,6e-05,6.58319]
[1778279222583,27.09,80357.18,0.0,0.95152,6e-05,6.55372]
[1778279227618,27.1,80354.6,0.0,0.95134,6e-05,6.57271]
[1778279232653,27.1,80355.61,0.0,0.95137,6e-05,6.56983]
[1778279237688,27.11,80355.32,0.0,0.95132,6e-05,6.57491]
[1778279242724,27.11,80360.15,0.0,0.95157,6e-05,6.54888]
[1778279247759,27.12,80359.63,0.0,0.95151,6e-05,6.55566]
[1778279252794,27.12,80358.16,0.0,0.95141,6e-05,6.56535]
[1778279257830,27.13,80356.24,0.0,0.95126,6e-05,6.5806]
[1778279262866,27.13,80355.26,0.0,0.95117,6e-05,6.59009]
[1778279267901,27.14,80353.15,0.0,0.95102,6e-05,6.60639]
[1778279272935,27.14,80351.73,0.0,0.95091,6e-05,6.61843]
[1778279278976,27.15,80350.85,0.0,0.95082,6e-05,6.62781]
[1778279283007,27.15,80344.93,0.0,0.95046,6e-05,6.66657]
[1778279288043,27.16,80343.55,0.0,0.95035,6e-05,6.67788]
[1778279293078,27.16,80345.59,0.0,0.95044,6e-05,6.6681]
[1778279300127,27.17,80347.21,0.0,0.9505,6e-05,6.66209]
[1778279305162,27.17,80348.43,0.0,0.95054,6e-05,6.65737]
[1778279311204,27.18,80348.3,0.0,0.95053,6e-05,6.6579]
[1778279316240,27.18,80345.38,0.0,0.95034,6e-05,6.67843]
[1778279321275,27.18,80344.1,0.0,0.95024,6e-05,6.6887]
[1778279326309,27.19,80345.57,0.0,0.9503,6e-05,6.68207]
[1778279331345,27.19,80345.79,0.0,0.95029,6e-05,6.68308]
[1778279340407,27.2,80347.13,0.0,0.95033,6e-05,6.67902]
[1778279343429,27.2,80341.75,0.0,0.95001,6e-05,6.71336]
[1778279353500,27.21,80342.03,0.0,0.94999,6e-05,6.71556]
[1778279359542,27.21,80342.84,0.0,0.95001,6e-05,6.71289]
[1778279364577,27.21,80343.02,0.0,0.95001,6e-05,6.71371]
[1778279369611,27.22,80341.67,0.0,0.94991,6e-05,6.72391]
[1778279374646,27.22,80342.74,0.0,0.94998,6e-05,6.71563]
[1778279377667,27.22,80351.27,0.0,0.95046,6e-05,6.66448]
[1778279379682,27.22,80352.42,0.0,0.95052,6e-05,6.65838]
[1778279384717,27.22,80351.45,0.0,0.95044,6e-05,6.66666]
[1778279389752,27.23,80350.9,0.0,0.95039,6e-05,6.67237]
[1778279394791,27.23,80350.42,0.0,0.95034,6e-05,6.67763]
[1778279399822,27.24,80349.72,0.0,0.95028,6e-05,6.68422]
[1778279404858,27.24,80353.06,0.0,0.95045,6e-05,6.66605]
[1778279407881,27.24,80358.89,0.0,0.95077,6e-05,6.63196]
[1778279412923,27.25,80361.48,0.0,0.95089,6e-05,6.61883]
[1778279419973,27.25,80361.38,0.0,0.95085,6e-05,6.6235]
[1778279430042,27.26,80365.29,0.0,0.95103,6e-05,6.60471]
[1778279436084,27.26,80366.44,0.0,0.95109,6e-05,6.59706]
[1778279441120,27.27,80366.9,0.0,0.9511,6e-05,6.59662]
[1778279443138,27.27,80356.68,0.0,0.9505,6e-05,6.65964]
[1778279448170,27.27,80354.6,0.0,0.95037,6e-05,6.6742]
[1778279450185,27.27,80348.4,0.0,0.95,6e-05,6.71282]
[1778279455220,27.27,80346.59,0.0,0.94988,6e-05,6.72533]
[1778279457242,27.27,80341.28,0.0,0.94957,6e-05,6.7585]
[1778279462276,27.28,80338.11,0.0,0.94937,6e-05,6.77912]
[1778279467311,27.28,80339.63,0.0,0.94945,6e-05,6.77086]
[1778279471338,27.28,80346.84,0.0,0.94986,6e-05,6.72762]
[1778279476373,27.28,80346.05,0.0,0.9498,6e-05,6.73418]
[1778279481408,27.29,80345.48,0.0,0.94975,6e-05,6.73941]
[1778279486443,27.29,80344.66,0.0,0.94969,6e-05,6.74618]
[1778279491478,27.29,80343.27,0.0,0.94961,6e-05,6.75289]
[1778279496514,27.29,80342.36,0.0,0.94954,6e-05,6.76021]
[1778279501550,27.3,80340.16,0.0,0.9494,6e-05,6.77541]
[1778279507594,27.3,80340.05,0.0,0.94937,6e-05,6.77797]
[1778279512626,27.3,80337.53,0.0,0.94921,6e-05,6.79507]
[1778279517664,27.3,80338.02,0.0,0.94923,6e-05,6.79345]
[1778279522698,27.31,80338.74,0.0,0.94926,6e-05,6.79042]
[1778279527732,27.31,80338.12,0.0,0.94921,6e-05,6.79562]
[1778279532767,27.31,80341.29,0.0,0.94938,6e-05,6.7774]
[1778279539817,27.31,80342.15,0.0,0.94941,6e-05,6.77425]
[1778279544851,27.31,80341.99,0.0,0.94939,6e-05,6.77678]
[1778279553914,27.32,80341.62,0.0,0.94936,6e-05,6.77825]
[1778279558950,27.32,80342.63,0.0,0.94941,6e-05,6.77358]
[1778279566004,27.32,80345.72,0.0,0.94957,6e-05,6.75682]
[1778279571038,27.33,80346.65,0.0,0.94961,6e-05,6.75276]
[1778279580101,27.33,80347.28,0.0,0.94961,6e-05,6.75209]
[1778279585136,27.33,80344.65,0.0,0.94945,6e-05,6.76976]
[1778279590171,27.34,80344.94,0.0,0.94945,6e-05,6.76927]
[1778279595210,27.34,80346.32,0.0,0.94952,6e-05,6.76203]
[1778279600242,27.34,80346.16,0.0,0.9495,6e-05,6.76423]
[1778279606178,27.34,80345.82,0.0,0.94947,6e-05,6.76769]
[1778279616249,27.35,80346.02,0.0,0.94948,6e-05,6.76507]
[1778279621389,27.35,80346.28,0.0,0.94949,6e-05,6.76454]
[1778279626424,27.35,80347.05,0.0,0.94952,6e-05,6.76085]
[1778279631459,27.35,80349.53,0.0,0.94966,6e-05,6.74672]
[1778279637501,27.35,80349.5,0.0,0.94964,6e-05,6.74829]
[1778279640522,27.35,80358.72,0.0,0.95017,6e-05,6.69261]
[1778279641529,27.35,80372.9,0.0,0.95098,6e-05,6.60681]
[1778279646564,27.36,80369.76,0.0,0.95078,6e-05,6.62789]
[1778279651599,27.36,80369.74,0.0,0.95076,6e-05,6.62996]
[1778279659656,27.37,80373.15,0.0,0.95093,6e-05,6.61232]
[1778279664698,27.37,80374.35,0.0,0.95098,6e-05,6.60721]
[1778279669727,27.37,80371.12,0.0,0.95077,6e-05,6.62886]
[1778279674762,27.37,80367.9,0.0,0.9506,6e-05,6.6467]
[1778279679797,27.38,80359.89,0.0,0.95012,6e-05,6.69722]
[1778279680803,27.38,80349.72,0.0,0.94953,6e-05,6.75979]
[1778279681811,27.38,80347.46,0.0,0.94939,6e-05,6.77386]
[1778279686847,27.38,80348.6,0.0,0.94945,6e-05,6.76772]
[1778279696916,27.38,80343.94,0.0,0.94916,6e-05,6.79789]
[1778279701956,27.38,80339.85,0.0,0.94892,6e-05,6.82372]
[1778279706985,27.38,80338.89,0.0,0.94886,6e-05,6.83016]
[1778279712020,27.38,80340.66,0.0,0.94896,6e-05,6.81974]
[1778279717056,27.39,80344.61,0.0,0.94918,6e-05,6.79595]
[1778279722090,27.39,80348.65,0.0,0.94941,6e-05,6.77186]
[1778279727022,27.39,80352.56,0.0,0.94963,6e-05,6.74891]
[1778279734174,27.39,80353.23,0.0,0.94968,6e-05,6.74287]
[1778279739209,27.39,80350.32,0.0,0.9495,6e-05,6.76184]
[1778279744244,27.39,80350.65,0.0,0.94951,6e-05,6.76093]
[1778279749280,27.4,80350.23,0.0,0.94947,6e-05,6.76463]
[1778279756329,27.4,80349.78,0.0,0.94943,6e-05,6.76913]
[1778279761363,27.4,80351.72,0.0,0.94953,6e-05,6.75839]
[1778279766398,27.4,80351.51,0.0,0.94951,6e-05,6.76086]
[1778279772440,27.4,80350.84,0.0,0.94946,6e-05,6.76635]
[1778279777475,27.41,80350.95,0.0,0.94945,6e-05,6.76682]
[1778279782510,27.41,80351.1,0.0,0.94945,6e-05,6.76702]
[1778279787545,27.41,80350.65,0.0,0.94941,6e-05,6.77091]
[1778279792580,27.41,80350.6,0.0,0.94942,6e-05,6.76874]
[1778279797615,27.41,80350.01,0.0,0.94938,6e-05,6.77348]
[1778279803658,27.41,80354.54,0.0,0.94963,6e-05,6.74725]
[1778279808692,27.42,80354.99,0.0,0.94964,6e-05,6.74576]
[1778279813727,27.42,80354.24,0.0,0.94959,6e-05,6.75165]
[1778279818768,27.42,80354.41,0.0,0.94958,6e-05,6.75189]
[1778279823797,27.42,80353.05,0.0,0.94949,6e-05,6.76151]
[1778279825812,27.42,80346.34,0.0,0.9491,6e-05,6.80325]
[1778279826819,27.42,80345.38,0.0,0.94904,6e-05,6.80936]
[1778279831854,27.42,80341.08,0.0,0.94878,6e-05,6.83669]
[1778279836891,27.43,80336.85,0.0,0.94852,6e-05,6.86352]
[1778279841924,27.43,80337.96,0.0,0.94858,6e-05,6.85725]
[1778279846960,27.43,80339.01,0.0,0.94864,6e-05,6.85138]
[1778279851993,27.43,80340.72,0.0,0.94876,6e-05,6.83782]
[1778279857941,27.43,80341.01,0.0,0.94877,6e-05,6.83677]
[1778279863071,27.43,80341.56,0.0,0.94879,6e-05,6.83398]
[1778279869116,27.43,80341.82,0.0,0.9488,6e-05,6.83309]
[1778279874151,27.43,80341.19,0.0,0.94876,6e-05,6.83756]
[1778279879186,27.43,80342.1,0.0,0.94881,6e-05,6.8325]
[1778279884222,27.43,80340.37,0.0,0.9487,6e-05,6.84375]
[1778279889256,27.44,80337.19,0.0,0.94851,6e-05,6.86378]
[1778279896306,27.44,80338.01,0.0,0.94855,6e-05,6.85919]
[1778279901340,27.44,80333.98,0.0,0.94831,6e-05,6.88441]
[1778279907383,27.44,80332.71,0.0,0.94824,6e-05,6.89243]
[1778279912418,27.44,80328.74,0.0,0.94802,6e-05,6.91342]
[1778279916445,27.44,80320.16,0.0,0.94751,6e-05,6.96669]
[1778279917457,27.44,80317.3,0.0,0.94734,6e-05,6.9843]
[1778279923494,27.43,80315.51,0.0,0.94724,6e-05,6.99457]
[1778279929536,27.43,80312.18,0.0,0.94705,6e-05,7.01433]
[1778279934574,27.43,80309.38,0.0,0.94689,6e-05,7.03087]
[1778279939607,27.43,80311.24,0.0,0.94702,6e-05,7.0181]
[1778279944645,27.43,80311.52,0.0,0.94704,6e-05,7.01532]
[1778279949677,27.43,80312.09,0.0,0.94709,6e-05,7.01073]
[1778279956728,27.42,80312.98,0.0,0.94715,6e-05,7.00372]
[1778279961761,27.42,80313.96,0.0,0.94722,6e-05,6.99657]
[1778279966798,27.42,80313.48,0.0,0.9472,6e-05,6.99856]
[1778279971834,27.42,80312.12,0.0,0.94716,6e-05,7.00234]
[1778279977874,27.42,80313.96,0.0,0.94728,6e-05,6.98974]
[1778279983917,27.42,80313.09,0.0,0.94723,6e-05,6.99425]
[1778279988951,27.42,80311.82,0.0,0.94717,6e-05,7.00146]
[1778279990965,27.41,80299.67,0.0,0.94643,6e-05,7.07763]
[1778279991973,27.41,80297.21,0.0,0.94628,6e-05,7.0929]
[1778279997010,27.41,80298.37,0.0,0.94637,6e-05,7.08409]
[1778280002043,27.41,80301.14,0.0,0.94655,6e-05,7.06511]
[1778280003050,27.41,80308.65,0.0,0.94701,6e-05,7.01756]
[1778280004057,27.41,80308.69,0.0,0.94701,6e-05,7.01712]
[1778280011116,27.41,80312.45,0.0,0.94725,6e-05,6.99225]
[1778280016148,27.41,80313.64,0.0,0.94733,6e-05,6.98398]
[1778280023198,27.4,80314.65,0.0,0.9474,6e-05,6.97657]
[1778280028234,27.4,80313.49,0.0,0.94734,6e-05,6.98306]
[1778280033269,27.4,80314.28,0.0,0.94742,6e-05,6.97368]
[1778280039311,27.4,80313.45,0.0,0.94738,6e-05,6.97814]
[1778280044347,27.4,80311.55,0.0,0.94727,6e-05,6.9895]
[1778280049381,27.4,80309.8,0.0,0.94717,6e-05,6.99999]
[1778280054417,27.4,80307.85,0.0,0.94705,6e-05,7.01184]
[1778280059352,27.4,80301.93,0.0,0.9467,6e-05,7.04847]
[1778280064486,27.4,80300.32,0.0,0.94661,6e-05,7.05764]
[1778280069521,27.39,80300.68,0.0,0.94664,6e-05,7.05435]
[1778280074557,27.4,80300.86,0.0,0.94663,6e-05,7.05533]
[1778280079594,27.4,80301.31,0.0,0.94663,6e-05,7.05535]
[1778280086642,27.41,80301.98,0.0,0.94664,6e-05,7.055]
[1778280090671,27.41,80306.99,0.0,0.94692,6e-05,7.02572]
[1778280095707,27.42,80310.75,0.0,0.94714,6e-05,7.00208]
[1778280100744,27.42,80313.77,0.0,0.94729,6e-05,6.98639]
[1778280105777,27.43,80314.79,0.0,0.94733,6e-05,6.9824]
[1778280110813,27.42,80315.01,0.0,0.94735,6e-05,6.98019]
[1778280115847,27.42,80315.95,0.0,0.94742,6e-05,6.97349]
[1778280120882,27.42,80315.45,0.0,0.94739,6e-05,6.9758]
[1778280123903,27.42,80310.21,0.0,0.94708,6e-05,7.00805]
[1778280128939,27.42,80313.07,0.0,0.94726,6e-05,6.98926]
[1778280133973,27.42,80313.57,0.0,0.9473,6e-05,6.98541]
[1778280139912,27.42,80314.83,0.0,0.94735,6e-05,6.97993]
[1778280146058,27.43,80316.63,0.0,0.94742,6e-05,6.97268]
[1778280152100,27.43,80319.21,0.0,0.9476,6e-05,6.95313]
[1778280157135,27.43,80320.93,0.0,0.94769,6e-05,6.94364]
[1778280164185,27.44,80321.1,0.0,0.94765,6e-05,6.94776]
[1778280169218,27.44,80321.47,0.0,0.94764,6e-05,6.94915]
[1778280174255,27.45,80321.65,0.0,0.94762,6e-05,6.95173]
[1778280179295,27.46,80314.49,0.0,0.94715,6e-05,7.00015]
[1778280181309,27.46,80313.29,0.0,0.94707,6e-05,7.00898]
[1778280186346,27.46,80312.68,0.0,0.947,6e-05,7.01592]
[1778280191380,27.47,80310.35,0.0,0.94683,6e-05,7.0335]
[1778280196418,27.47,80308.67,0.0,0.9467,6e-05,7.04694]
[1778280199435,27.47,80303.25,0.0,0.94635,6e-05,7.08272]
[1778280204471,27.48,80301.98,0.0,0.94625,6e-05,7.09339]
[1778280210406,27.48,80301.64,0.0,0.9462,6e-05,7.09885]
[1778280215547,27.49,80303.92,0.0,0.94634,6e-05,7.08361]
[1778280220475,27.49,80307.73,0.0,0.94654,6e-05,7.06269]
[1778280226625,27.5,80307.73,0.0,0.9465,6e-05,7.06642]
[1778280231660,27.5,80307.04,0.0,0.94643,6e-05,7.07384]
[1778280237701,27.51,80306.39,0.0,0.94636,6e-05,7.0816]
[1778280246765,27.52,80306.97,0.0,0.94634,6e-05,7.08337]
[1778280253815,27.52,80306.43,0.0,0.94626,6e-05,7.0914]
[1778280259858,27.53,80306.03,0.0,0.94621,6e-05,7.09722]
[1778280265900,27.53,80308.22,0.0,0.94631,6e-05,7.08672]
[1778280270935,27.54,80308.36,0.0,0.94629,6e-05,7.08854]
[1778280275971,27.54,80310.02,0.0,0.94641,6e-05,7.07549]
[1778280281006,27.54,80310.55,0.0,0.94645,6e-05,7.07098]
[1778280287047,27.53,80309.85,0.0,0.94642,6e-05,7.07408]
[1778280292083,27.53,80309.97,0.0,0.94644,6e-05,7.07233]
[1778280298124,27.53,80309.65,0.0,0.94643,6e-05,7.07324]
[1778280303159,27.53,80307.5,0.0,0.94631,6e-05,7.08588]
[1778280310208,27.53,80307.45,0.0,0.94632,6e-05,7.08496]
[1778280315244,27.53,80307.09,0.0,0.9463,6e-05,7.0864]
[1778280320279,27.53,80307.55,0.0,0.94634,6e-05,7.08272]
[1778280326320,27.52,80307.69,0.0,0.94635,6e-05,7.08097]
[1778280331355,27.52,80308.67,0.0,0.94645,6e-05,7.07045]
[1778280336390,27.52,80309.46,0.0,0.9465,6e-05,7.06491]
[1778280343439,27.52,80309.56,0.0,0.94651,6e-05,7.06354]
[1778280350492,27.52,80313.57,0.0,0.94676,6e-05,7.03766]
[1778280355533,27.52,80318.72,0.0,0.94708,6e-05,7.00501]
[1778280360560,27.52,80322.11,0.0,0.94729,6e-05,6.98341]
[1778280365596,27.52,80324.5,0.0,0.94744,6e-05,6.96808]
[1778280371549,27.52,80325.46,0.0,0.9475,6e-05,6.96157]
[1778280375665,27.52,80330.95,0.0,0.94783,6e-05,6.92707]
[1778280380701,27.52,80332.72,0.0,0.94794,6e-05,6.91569]
[1778280385735,27.52,80334.12,0.0,0.94803,6e-05,6.90664]
[1778280391689,27.51,80333.97,0.0,0.94805,6e-05,6.90349]
[1778280397819,27.51,80335.11,0.0,0.94812,6e-05,6.89595]
[1778280404869,27.52,80335.53,0.0,0.9481,6e-05,6.89754]
[1778280411829,27.52,80336.86,0.0,0.94817,6e-05,6.89025]
[1778280417956,27.52,80336.86,0.0,0.94818,6e-05,6.88959]
[1778280422994,27.52,80338.17,0.0,0.94824,6e-05,6.88339]
[1778280429036,27.53,80338.64,0.0,0.94823,6e-05,6.88463]
[1778280436086,27.54,80338.65,0.0,0.94818,6e-05,6.88933]
[1778280441122,27.54,80339.59,0.0,0.94821,6e-05,6.8869]
[1778280447163,27.55,80340.09,0.0,0.9482,6e-05,6.88783]
[1778280452197,27.55,80340.63,0.0,0.94822,6e-05,6.88423]
[1778280457232,27.56,80344.97,0.0,0.94845,6e-05,6.8609]
[1778280462267,27.56,80345.83,0.0,0.94847,6e-05,6.85849]
[1778280467302,27.57,80346.79,0.0,0.94851,6e-05,6.85479]
[1778280473345,27.57,80347.37,0.0,0.9485,6e-05,6.85588]
[1778280482319,27.59,80346.38,0.0,0.94837,6e-05,6.86895]
[1778280486435,27.59,80341.05,0.0,0.94803,6e-05,6.90489]
[1778280491470,27.6,80340.45,0.0,0.94796,6e-05,6.91219]
[1778280496505,27.6,80339.95,0.0,0.9479,6e-05,6.91882]
[1778280501541,27.61,80340.09,0.0,0.94787,6e-05,6.92148]
[1778280506575,27.61,80338.67,0.0,0.94775,6e-05,6.93375]
[1778280511610,27.62,80337.06,0.0,0.94765,6e-05,6.94348]
[1778280516645,27.62,80337.5,0.0,0.94764,6e-05,6.94412]
[1778280521682,27.63,80339.75,0.0,0.94775,6e-05,6.93356]
[1778280526716,27.63,80340.88,0.0,0.94778,6e-05,6.93003]
[1778280531752,27.64,80348.72,0.0,0.94823,6e-05,6.88354]
[1778280536786,27.63,80350.1,0.0,0.94831,6e-05,6.87495]
[1778280542828,27.69,80350.09,0.0,0.94795,6e-05,6.91302]
[1778280547863,27.71,80351.83,0.0,0.94796,6e-05,6.91237]
[1778280552899,27.71,80351.29,0.0,0.94789,6e-05,6.91923]
[1778280557934,27.72,80351.77,0.0,0.94789,6e-05,6.91978]
[1778280562969,27.73,80351.41,0.0,0.94783,6e-05,6.92548]
[1778280568010,27.73,80350.64,0.0,0.94776,6e-05,6.9336]
[1778280573040,27.74,80350.53,0.0,0.94774,6e-05,6.93394]
[1778280578074,27.74,80355.46,0.0,0.948,6e-05,6.90698]
[1778280583109,27.75,80354.57,0.0,0.94792,6e-05,6.91595]
[1778280588144,27.75,80355.72,0.0,0.94794,6e-05,6.91304]
[1778280594187,27.76,80354.53,0.0,0.94784,6e-05,6.92379]
[1778280599221,27.76,80353.88,0.0,0.94777,6e-05,6.93183]
[1778280604257,27.77,80353.3,0.0,0.9477,6e-05,6.93872]
[1778280609292,27.77,80352.18,0.0,0.9476,6e-05,6.94891]
[1778280614337,27.78,80351.69,0.0,0.94754,6e-05,6.95522]
[1778280619372,27.78,80351.45,0.0,0.9475,6e-05,6.96001]
[1778280624407,27.79,80351.46,0.0,0.94746,6e-05,6.96326]
[1778280628436,27.79,80343.16,0.0,0.94694,6e-05,7.01713]
[1778280629442,27.79,80332.7,0.0,0.94631,6e-05,7.08263]
[1778280634477,27.8,80334.71,0.0,0.94643,6e-05,7.06887]
[1778280640520,27.8,80335.75,0.0,0.94647,6e-05,7.06536]
[1778280645554,27.81,80335.96,0.0,0.94646,6e-05,7.06647]
[1778280650589,27.81,80336.38,0.0,0.94646,6e-05,7.06622]
[1778280655625,27.81,80335.65,0.0,0.9464,6e-05,7.07302]
[1778280660659,27.82,80332.93,0.0,0.94621,6e-05,7.09214]
[1778280663681,27.82,80330.86,0.0,0.94607,6e-05,7.10623]
[1778280668716,27.82,80332.5,0.0,0.94615,6e-05,7.09791]
[1778280673758,27.82,80332.9,0.0,0.94616,6e-05,7.09728]
[1778280678791,27.83,80333.22,0.0,0.94616,6e-05,7.09711]
[1778280683827,27.83,80333.9,0.0,0.94619,6e-05,7.09465]
[1778280688863,27.83,80334.42,0.0,0.9462,6e-05,7.09316]
[1778280693902,27.83,80334.02,0.0,0.94619,6e-05,7.0937]
[1778280699944,27.84,80334.75,0.0,0.94621,6e-05,7.09117]
[1778280704979,27.84,80335.29,0.0,0.94623,6e-05,7.08949]
[1778280710014,27.84,80334.54,0.0,0.94617,6e-05,7.09575]
[1778280712028,27.84,80326.55,0.0,0.94568,6e-05,7.14623]
[1778280715049,27.85,80320.83,0.0,0.94532,6e-05,7.18278]
[1778280720083,27.85,80316.32,0.0,0.94503,6e-05,7.21211]
[1778280726125,27.85,80311.19,0.0,0.94471,6e-05,7.24547]
[1778280734093,27.85,80303.16,0.0,0.9442,6e-05,7.29741]
[1778280740224,27.85,80300.53,0.0,0.94402,6e-05,7.3149]
[1778280746266,27.85,80297.72,0.0,0.94384,6e-05,7.33355]
[1778280751302,27.85,80295.83,0.0,0.94374,6e-05,7.34262]
[1778280756336,27.85,80293.98,0.0,0.94362,6e-05,7.35506]
[1778280761372,27.86,80294.28,0.0,0.94363,6e-05,7.35377]
[1778280766407,27.86,80295.4,0.0,0.94369,6e-05,7.34727]
[1778280771441,27.86,80296.46,0.0,0.94376,6e-05,7.34115]
[1778280776476,27.86,80295.14,0.0,0.94367,6e-05,7.35015]
[1778280781512,27.86,80293.6,0.0,0.94356,6e-05,7.36052]
[1778280786585,27.86,80293.13,0.0,0.94353,6e-05,7.36405]
[1778280792591,27.86,80291.01,0.0,0.94339,6e-05,7.37803]
[1778280798634,27.86,80292.04,0.0,0.94345,6e-05,7.37173]
[1778280801653,27.86,80288.43,0.0,0.94323,6e-05,7.39474]
[1778280805682,27.86,80283.75,0.0,0.94293,6e-05,7.42444]
[1778280813737,27.86,80284.84,0.0,0.94304,6e-05,7.41298]
[1778280818772,27.86,80287.55,0.0,0.94321,6e-05,7.39528]
[1778280823807,27.86,80289.35,0.0,0.94333,6e-05,7.38345]
[1778280828843,27.86,80290.3,0.0,0.94339,6e-05,7.37707]
[1778280833878,27.86,80290.99,0.0,0.94344,6e-05,7.37234]
[1778280838912,27.86,80292.18,0.0,0.94351,6e-05,7.36443]
[1778280843947,27.86,80292.98,0.0,0.94357,6e-05,7.35905]
[1778280848987,27.86,80293.77,0.0,0.94362,6e-05,7.35372]
[1778280854020,27.86,80294.1,0.0,0.94364,6e-05,7.35136]
[1778280859055,27.86,80298.74,0.0,0.94394,6e-05,7.3217]
[1778280864089,27.86,80299.63,0.0,0.94399,6e-05,7.31599]
[1778280869124,27.86,80300.87,0.0,0.94407,6e-05,7.30816]
[1778280875166,27.86,80300.99,0.0,0.9441,6e-05,7.30371]
[1778280880201,27.86,80297.58,0.0,0.94389,6e-05,7.32536]
[1778280886243,27.86,80295.02,0.0,0.94373,6e-05,7.3416]
[1778280891278,27.86,80294.73,0.0,0.94371,6e-05,7.34339]
[1778280896314,27.86,80293.18,0.0,0.94362,6e-05,7.35314]
[1778280902355,27.85,80293.98,0.0,0.94367,6e-05,7.34784]
[1778280907390,27.85,80296.65,0.0,0.94384,6e-05,7.33074]
[1778280912425,27.85,80295.92,0.0,0.94379,6e-05,7.33529]
[1778280917462,27.85,80292.89,0.0,0.9436,6e-05,7.3544]
[1778280924510,27.85,80290.49,0.0,0.94345,6e-05,7.36945]
[1778280930551,27.85,80291.17,0.0,0.9435,6e-05,7.3649]
[1778280935588,27.85,80293.01,0.0,0.94364,6e-05,7.34932]
[1778280940621,27.85,80293.29,0.0,0.94366,6e-05,7.34743]
[1778280945657,27.85,80294.83,0.0,0.94376,6e-05,7.33756]
[1778280950692,27.85,80294.76,0.0,0.94375,6e-05,7.33791]
[1778280956734,27.85,80295.16,0.0,0.94378,6e-05,7.33521]
[1778280961769,27.85,80295.67,0.0,0.94381,6e-05,7.33186]
[1778280966833,27.85,80296.33,0.0,0.94386,6e-05,7.32756]
[1778280971869,27.85,80296.83,0.0,0.94389,6e-05,7.3243]
[1778280976903,27.85,80298.61,0.0,0.944,6e-05,7.31295]
[1778280982945,27.85,80298.0,0.0,0.94396,6e-05,7.31677]
[1778280987980,27.85,80298.39,0.0,0.94399,6e-05,7.31425]
[1778280993016,27.85,80298.53,0.0,0.94402,6e-05,7.3096]
[1778280998050,27.85,80296.58,0.0,0.9439,6e-05,7.3219]
[1778281003086,27.85,80296.38,0.0,0.94389,6e-05,7.32306]
[1778281008120,27.85,80295.22,0.0,0.94382,6e-05,7.33022]
[1778281013156,27.85,80298.64,0.0,0.94403,6e-05,7.30837]
[1778281018191,27.85,80298.61,0.0,0.94403,6e-05,7.3085]
[1778281023225,27.85,80299.54,0.0,0.94409,6e-05,7.30255]
[1778281028263,27.85,80299.16,0.0,0.94407,6e-05,7.30494]
[1778281035310,27.85,80297.73,0.0,0.94398,6e-05,7.31392]
[1778281040345,27.85,80298.51,0.0,0.94403,6e-05,7.30892]
[1778281045379,27.85,80298.7,0.0,0.94404,6e-05,7.30769]
[1778281051421,27.85,80298.61,0.0,0.94406,6e-05,7.30449]
[1778281056461,27.85,80297.76,0.0,0.94401,6e-05,7.30987]
[1778281064517,27.85,80298.76,0.0,0.94407,6e-05,7.30351]
[1778281070560,27.85,80298.4,0.0,0.94405,6e-05,7.30577]
[1778281076501,27.85,80297.1,0.0,0.94396,6e-05,7.31439]
[1778281081640,27.85,80296.24,0.0,0.94391,6e-05,7.31987]
[1778281087680,27.85,80295.72,0.0,0.94388,6e-05,7.32321]
[1778281092714,27.85,80295.69,0.0,0.94388,6e-05,7.32318]
[1778281097748,27.85,80296.25,0.0,0.94391,6e-05,7.31939]
[1778281106711,27.85,80296.46,0.0,0.94393,6e-05,7.31763]
[1778281112853,27.85,80296.63,0.0,0.94397,6e-05,7.31253]
[1778281117889,27.85,80296.69,0.0,0.94398,6e-05,7.31192]
[1778281122925,27.85,80296.61,0.0,0.94397,6e-05,7.31219]
[1778281127958,27.85,80298.01,0.0,0.94406,6e-05,7.30308]
[1778281132993,27.85,80298.86,0.0,0.94412,6e-05,7.29754]
[1778281139036,27.85,80298.86,0.0,0.94412,6e-05,7.29738]
[1778281145078,27.85,80299.16,0.0,0.94414,6e-05,7.29534]
[1778281150120,27.85,80298.24,0.0,0.94408,6e-05,7.30106]
[1778281155148,27.85,80299.11,0.0,0.94414,6e-05,7.29546]
[1778281165217,27.85,80298.79,0.0,0.94412,6e-05,7.29734]
[1778281172267,27.85,80298.97,0.0,0.94416,6e-05,7.29238]
[1778281174281,27.85,80304.34,0.0,0.94449,6e-05,7.25838]
[1778281176296,27.85,80306.47,0.0,0.94462,6e-05,7.24504]
[1778281181338,27.85,80305.42,0.0,0.94456,6e-05,7.25202]
[1778281186370,27.85,80304.36,0.0,0.94449,6e-05,7.25902]
[1778281191404,27.85,80302.91,0.0,0.94439,6e-05,7.26845]
[1778281193419,27.85,80294.36,0.0,0.94386,6e-05,7.32276]
[1778281194431,27.85,80288.39,0.0,0.94348,6e-05,7.36074]
[1778281195433,27.85,80290.63,0.0,0.94363,6e-05,7.34637]
[1778281200469,27.85,80293.0,0.0,0.94378,6e-05,7.33095]
[1778281202482,27.85,80285.0,0.0,0.94328,6e-05,7.38177]
[1778281205504,27.85,80284.11,0.0,0.94322,6e-05,7.38702]
[1778281210538,27.85,80287.51,0.0,0.94345,6e-05,7.3646]
[1778281215575,27.85,80288.48,0.0,0.94351,6e-05,7.35779]
[1778281220610,27.84,80289.43,0.0,0.94358,6e-05,7.35115]
[1778281225644,27.84,80289.81,0.0,0.94361,6e-05,7.34817]
[1778281230679,27.84,80291.85,0.0,0.94374,6e-05,7.33468]
[1778281235716,27.84,80292.01,0.0,0.94378,6e-05,7.32947]
[1778281240749,27.84,80292.06,0.0,0.94379,6e-05,7.32871]
[1778281245784,27.84,80292.78,0.0,0.94384,6e-05,7.32371]
[1778281250820,27.84,80293.31,0.0,0.94388,6e-05,7.31994]
[1778281256862,27.84,80294.29,0.0,0.94394,6e-05,7.31367]
[1778281261897,27.84,80294.55,0.0,0.94395,6e-05,7.31248]
[1778281267839,27.84,80295.05,0.0,0.94398,6e-05,7.30985]
[1778281272973,27.84,80295.05,0.0,0.94397,6e-05,7.3103]
[1778281279016,27.84,80295.75,0.0,0.94401,6e-05,7.3064]
[1778281285058,27.84,80296.33,0.0,0.94404,6e-05,7.30329]
[1778281291100,27.84,80297.52,0.0,0.94413,6e-05,7.29257]
[1778281298149,27.85,80297.58,0.0,0.94413,6e-05,7.29276]
[1778281303184,27.85,80297.47,0.0,0.94412,6e-05,7.29384]
[1778281308220,27.85,80297.48,0.0,0.94412,6e-05,7.2941]
[1778281313254,27.85,80296.47,0.0,0.94405,6e-05,7.30073]
[1778281319296,27.85,80296.91,0.0,0.94408,6e-05,7.29816]
[1778281324331,27.85,80295.93,0.0,0.94402,6e-05,7.30448]
[1778281331381,27.85,80294.12,0.0,0.94391,6e-05,7.31583]
[1778281333394,27.85,80301.82,0.0,0.94439,6e-05,7.26669]
[1778281334401,27.85,80308.72,0.0,0.94482,6e-05,7.22302]
[1778281335408,27.85,80314.02,0.0,0.94515,6e-05,7.18963]
[1778281336418,27.85,80314.1,0.0,0.94515,6e-05,7.18916]
[1778281342457,27.85,80309.14,0.0,0.94484,6e-05,7.22045]
[1778281347497,27.85,80308.07,0.0,0.94478,6e-05,7.22721]
[1778281353534,27.85,80304.69,0.0,0.94459,6e-05,7.24477]
[1778281358570,27.85,80303.78,0.0,0.94454,6e-05,7.25046]
[1778281364611,27.85,80302.89,0.0,0.94448,6e-05,7.25601]
[1778281369646,27.85,80303.19,0.0,0.9445,6e-05,7.25403]
[1778281374681,27.85,80303.05,0.0,0.94449,6e-05,7.25488]
[1778281379719,27.85,80306.19,0.0,0.94469,6e-05,7.23501]
[1778281384755,27.85,80305.87,0.0,0.94467,6e-05,7.23722]
[1778281389790,27.85,80305.39,0.0,0.94464,6e-05,7.24056]
[1778281394827,27.85,80304.29,0.0,0.94456,6e-05,7.2478]
[1778281399863,27.85,80304.32,0.0,0.94456,6e-05,7.24787]
[1778281405903,27.85,80304.41,0.0,0.94457,6e-05,7.24768]
[1778281414969,27.85,80304.2,0.0,0.94457,6e-05,7.24607]
[1778281422014,27.85,80302.34,0.0,0.94444,6e-05,7.25934]
[1778281428056,27.85,80301.63,0.0,0.94438,6e-05,7.2651]
[1778281433092,27.86,80300.87,0.0,0.94433,6e-05,7.27094]
[1778281438127,27.86,80299.95,0.0,0.94426,6e-05,7.27743]
[1778281443161,27.86,80299.02,0.0,0.9442,6e-05,7.28345]
[1778281449107,27.86,80298.82,0.0,0.94419,6e-05,7.28485]
[1778281454240,27.86,80298.65,0.0,0.94418,6e-05,7.28603]
[1778281459274,27.86,80298.47,0.0,0.94417,6e-05,7.28727]
[1778281464308,27.86,80298.4,0.0,0.94416,6e-05,7.28783]
[1778281469347,27.86,80297.82,0.0,0.94412,6e-05,7.29163]
[1778281474385,27.86,80298.21,0.0,0.94417,6e-05,7.28557]
[1778281479418,27.86,80297.89,0.0,0.94415,6e-05,7.28777]
[1778281483447,27.86,80290.48,0.0,0.94369,6e-05,7.33488]
[1778281486466,27.86,80298.57,0.0,0.94419,6e-05,7.28346]
[1778281491501,27.86,80297.12,0.0,0.9441,6e-05,7.29284]
[1778281496538,27.86,80292.12,0.0,0.94379,6e-05,7.3246]
[1778281499557,27.86,80285.3,0.0,0.94336,6e-05,7.36791]
[1778281502579,27.86,80275.8,0.0,0.94276,6e-05,7.42832]
[1778281504594,27.86,80274.96,0.0,0.94271,6e-05,7.43329]
[1778281506607,27.86,80269.87,0.0,0.94239,6e-05,7.46549]
[1778281511645,27.85,80268.81,0.0,0.94234,6e-05,7.47094]
[1778281513658,27.85,80262.51,0.0,0.94194,6e-05,7.51098]
[1778281514666,27.85,80259.0,0.0,0.94171,6e-05,7.53348]
[1778281518694,27.85,80254.31,0.0,0.94142,6e-05,7.56247]
[1778281523752,27.85,80249.89,0.0,0.94115,7e-05,7.58938]
[1778281529673,27.85,80245.81,0.0,0.94091,7e-05,7.61381]
[1778281531800,27.84,80240.61,0.0,0.9406,7e-05,7.64328]
[1778281533813,27.84,80235.63,0.0,0.94028,7e-05,7.6751]
[1778281538850,27.84,80236.63,0.0,0.94037,7e-05,7.66625]
[1778281545896,27.83,80239.14,0.0,0.94057,7e-05,7.64606]
[1778281550931,27.83,80238.64,0.0,0.94056,7e-05,7.64737]
[1778281555967,27.83,80238.38,0.0,0.94056,7e-05,7.64727]
[1778281561002,27.83,80239.53,0.0,0.94065,7e-05,7.63802]
[1778281566037,27.82,80239.76,0.0,0.94068,7e-05,7.63485]
[1778281571073,27.82,80237.73,0.0,0.94057,7e-05,7.6456]
[1778281574092,27.82,80231.57,0.0,0.94018,7e-05,7.68438]
[1778281578120,27.81,80226.43,0.0,0.93986,7e-05,7.71591]
[1778281583156,27.81,80223.8,0.0,0.93972,7e-05,7.72982]
[1778281589197,27.8,80224.13,0.0,0.93978,7e-05,7.72438]
[1778281594232,27.8,80224.22,0.0,0.93983,7e-05,7.71765]
[1778281599267,27.8,80223.66,0.0,0.93981,7e-05,7.71959]
[1778281608331,27.79,80223.31,0.0,0.93983,7e-05,7.71831]
[1778281615379,27.79,80221.96,0.0,0.93976,7e-05,7.72456]
[1778281621422,27.78,80220.63,0.0,0.9397,7e-05,7.73071]
[1778281623439,27.78,80227.71,0.0,0.94018,7e-05,7.6833]
[1778281628471,27.78,80228.63,0.0,0.94026,7e-05,7.6752]
[1778281633506,27.78,80227.07,0.0,0.94018,7e-05,7.68337]
[1778281639549,27.77,80229.08,0.0,0.94033,7e-05,7.6677]
[1778281644583,27.77,80230.81,0.0,0.94047,7e-05,7.65429]
[1778281649619,27.77,80231.56,0.0,0.94054,7e-05,7.64731]
[1778281654653,27.76,80232.3,0.0,0.94064,7e-05,7.6366]
[1778281659688,27.76,80233.26,0.0,0.94072,7e-05,7.62828]
[1778281664723,27.76,80234.0,0.0,0.94078,7e-05,7.62209]
[1778281670663,27.76,80235.31,0.0,0.94088,7e-05,7.61174]
[1778281675801,27.75,80233.5,0.0,0.94078,7e-05,7.62186]
[1778281680835,27.75,80233.95,0.0,0.94083,7e-05,7.61694]
[1778281685870,27.75,80233.27,0.0,0.9408,7e-05,7.61983]
[1778281692921,27.74,80234.16,0.0,0.94089,7e-05,7.61134]
[1778281697957,27.74,80234.89,0.0,0.94095,7e-05,7.60463]
[1778281702990,27.74,80238.09,0.0,0.94118,7e-05,7.58188]
[1778281708027,27.74,80239.19,0.0,0.94127,7e-05,7.57353]
[1778281716085,27.73,80239.71,0.0,0.94135,7e-05,7.56415]
[1778281721120,27.73,80242.02,0.0,0.94151,7e-05,7.54778]
[1778281726157,27.73,80242.01,0.0,0.94153,7e-05,7.54624]
[1778281732197,27.73,80241.9,0.0,0.94154,7e-05,7.54505]
[1778281738239,27.72,80243.16,0.0,0.94164,7e-05,7.53532]
[1778281743274,27.72,80243.16,0.0,0.94164,7e-05,7.53444]
[1778281748311,27.72,80239.77,0.0,0.94144,7e-05,7.55467]
[1778281753344,27.72,80237.61,0.0,0.94132,7e-05,7.56705]
[1778281760394,27.71,80238.58,0.0,0.94142,7e-05,7.55677]
[1778281765436,27.7,80239.83,0.0,0.94156,7e-05,7.54298]
[1778281770470,27.69,80243.55,0.0,0.94185,6e-05,7.51334]
[1778281775506,27.69,80243.96,0.0,0.94196,6e-05,7.50154]
[1778281780540,27.68,80244.51,0.0,0.94205,6e-05,7.49267]
[1778281785575,27.68,80245.19,0.0,0.9421,6e-05,7.48693]
[1778281790611,27.67,80246.94,0.0,0.94223,6e-05,7.4743]
[1778281795645,27.67,80247.19,0.0,0.94226,6e-05,7.47145]
[1778281801688,27.67,80247.7,0.0,0.9423,6e-05,7.4667]
[1778281806722,27.67,80247.22,0.0,0.94229,6e-05,7.4686]
[1778281819810,27.66,80247.77,0.0,0.94235,6e-05,7.46223]
[1778281825855,27.66,80247.87,0.0,0.94236,6e-05,7.46094]
[1778281830891,27.66,80247.85,0.0,0.94237,6e-05,7.45983]
[1778281835926,27.66,80248.6,0.0,0.94246,6e-05,7.44995]
[1778281840961,27.66,80247.06,0.0,0.94237,6e-05,7.45866]
[1778281845998,27.65,80246.59,0.0,0.94235,6e-05,7.46041]
[1778281851037,27.65,80245.08,0.0,0.94227,6e-05,7.46887]
[1778281858085,27.65,80247.1,0.0,0.94242,6e-05,7.45397]
[1778281863120,27.65,80247.11,0.0,0.94243,6e-05,7.45263]
[1778281868156,27.65,80248.23,0.0,0.94252,6e-05,7.44411]
[1778281880239,27.64,80249.21,0.0,0.94261,6e-05,7.4348]
[1778281885274,27.64,80249.46,0.0,0.94264,6e-05,7.43197]
[1778281890310,27.64,80249.54,0.0,0.94265,6e-05,7.43026]
[1778281892324,27.64,80250.24,0.0,0.94273,6e-05,7.4215]
[1778281898366,27.64,80250.91,0.0,0.94278,6e-05,7.416]
[1778281904406,27.63,80252.87,0.0,0.94292,6e-05,7.40245]
[1778281909443,27.63,80252.77,0.0,0.94292,6e-05,7.40213]
[1778281918510,27.63,80253.21,0.0,0.94297,6e-05,7.39748]
[1778281924547,27.63,80252.46,0.0,0.94293,6e-05,7.40121]
[1778281932495,27.63,80252.39,0.0,0.94293,6e-05,7.40086]
[1778281937639,27.63,80252.06,0.0,0.94291,6e-05,7.4029]
[1778281941667,27.63,80259.15,0.0,0.94337,6e-05,7.35676]
[1778281945695,27.63,80260.98,0.0,0.94349,6e-05,7.34479]
[1778281950729,27.63,80260.09,0.0,0.94343,6e-05,7.35032]
[1778281962708,27.63,80257.07,0.0,0.94327,6e-05,7.36593]
[1778281972777,27.63,80254.02,0.0,0.94307,6e-05,7.38561]
[1778281978925,27.63,80251.91,0.0,0.94294,6e-05,7.39926]
[1778281983960,27.63,80252.32,0.0,0.94296,6e-05,7.39667]
[1778281990003,27.63,80252.1,0.0,0.94295,6e-05,7.39824]
[1778281995043,27.63,80250.72,0.0,0.94286,6e-05,7.40728]
[1778282000075,27.63,80249.48,0.0,0.94278,6e-05,7.4154]
[1778282007123,27.63,80246.25,0.0,0.94257,6e-05,7.4363]
[1778282013167,27.63,80245.65,0.0,0.94256,6e-05,7.43635]
[1778282019207,27.63,80245.74,0.0,0.94256,6e-05,7.43572]
[1778282025249,27.63,80245.88,0.0,0.94257,6e-05,7.4348]
[1778282030285,27.63,80245.67,0.0,0.94256,6e-05,7.43615]
[1778282035319,27.63,80246.31,0.0,0.9426,6e-05,7.43199]
[1778282039348,27.63,80237.97,0.0,0.94206,6e-05,7.48609]
[1778282042368,27.63,80238.26,0.0,0.94208,6e-05,7.48396]
[1778282047403,27.62,80239.2,0.0,0.94215,6e-05,7.47735]
[1778282052438,27.62,80242.39,0.0,0.94236,6e-05,7.45609]
[1778282058481,27.62,80242.82,0.0,0.9424,6e-05,7.45258]
[1778282064523,27.62,80243.84,0.0,0.94247,6e-05,7.44519]
[1778282071572,27.62,80245.66,0.0,0.94262,6e-05,7.42881]
[1778282076608,27.62,80240.97,0.0,0.94232,6e-05,7.45862]
[1778282081650,27.62,80235.39,0.0,0.94197,7e-05,7.49415]
[1778282085691,27.62,80228.53,0.0,0.94153,7e-05,7.53789]
[1778282088711,27.62,80223.16,0.0,0.94119,7e-05,7.57224]
[1778282093748,27.61,80219.4,0.0,0.94095,7e-05,7.59545]
[1778282099789,27.61,80215.76,0.0,0.94073,7e-05,7.61737]
[1778282104825,27.61,80215.15,0.0,0.94071,7e-05,7.6198]
[1778282109858,27.61,80214.21,0.0,0.94066,7e-05,7.62441]
[1778282117914,27.6,80211.15,0.0,0.94048,7e-05,7.64262]
[1778282119928,27.6,80200.12,0.0,0.93975,7e-05,7.71513]
[1778282125970,27.6,80198.29,0.0,0.93964,7e-05,7.72572]
[1778282134026,27.6,80196.85,0.0,0.93959,7e-05,7.7295]
[1778282139061,27.59,80196.0,0.0,0.93954,7e-05,7.73388]
[1778282144097,27.59,80195.22,0.0,0.9395,7e-05,7.73774]
[1778282145104,27.59,80185.53,0.0,0.93885,7e-05,7.80188]
[1778282146111,27.59,80175.74,0.0,0.93819,7e-05,7.86689]
[1778282151145,27.59,80176.19,0.0,0.93824,7e-05,7.86149]
[1778282154166,27.59,80164.04,0.0,0.93742,7e-05,7.94161]
[1778282155173,27.58,80153.37,0.0,0.93669,7e-05,8.01303]
[1778282160209,27.58,80152.29,0.0,0.93665,7e-05,8.01659]
[1778282164236,27.57,80157.42,0.0,0.93704,7e-05,7.97877]
[1778282170278,27.57,80157.27,0.0,0.93707,7e-05,7.97541]
[1778282175314,27.56,80157.7,0.0,0.93714,7e-05,7.96891]
[1778282177329,27.56,80164.87,0.0,0.93765,7e-05,7.91917]
[1778282180351,27.56,80169.21,0.0,0.93797,7e-05,7.88817]
[1778282184252,27.55,80174.43,0.0,0.93835,7e-05,7.85098]
[1778282189414,27.55,80175.41,0.0,0.93844,7e-05,7.842]
[1778282195457,27.55,80172.97,0.0,0.93833,7e-05,7.85158]
[1778282200494,27.54,80177.66,0.0,0.93867,7e-05,7.81777]
[1778282205531,27.54,80180.38,0.0,0.93888,7e-05,7.79744]
[1778282208553,27.54,80186.87,0.0,0.93933,7e-05,7.75297]
[1778282213588,27.54,80186.56,0.0,0.93933,7e-05,7.75339]
[1778282218623,27.53,80186.06,0.0,0.93931,7e-05,7.75508]
[1778282223659,27.53,80185.02,0.0,0.93926,7e-05,7.76041]
[1778282229700,27.53,80185.59,0.0,0.93931,7e-05,7.75471]
[1778282232725,27.53,80190.76,0.0,0.93967,7e-05,7.71942]
[1778282237756,27.52,80195.63,0.0,0.94001,7e-05,7.68599]
[1778282239770,27.52,80201.72,0.0,0.94042,7e-05,7.64533]
[1778282242791,27.52,80209.23,0.0,0.94092,7e-05,7.59542]
[1778282246819,27.52,80209.7,0.0,0.94096,7e-05,7.59208]
[1778282251854,27.52,80210.27,0.0,0.94102,7e-05,7.5844]
[1778282256893,27.52,80213.8,0.0,0.94125,7e-05,7.56121]
[1778282258904,27.52,80218.9,0.0,0.94159,7e-05,7.52787]
[1778282263938,27.52,80219.66,0.0,0.94163,7e-05,7.52341]
[1778282268973,27.53,80219.7,0.0,0.94163,7e-05,7.52359]
[1778282274009,27.53,80222.21,0.0,0.94179,7e-05,7.50791]
[1778282281057,27.53,80225.69,0.0,0.94201,7e-05,7.48628]
[1778282286093,27.53,80224.02,0.0,0.94189,7e-05,7.49803]
[1778282291127,27.53,80223.59,0.0,0.94185,7e-05,7.50171]
[1778282296162,27.53,80225.62,0.0,0.94198,7e-05,7.48932]
[1778282301197,27.53,80228.72,0.0,0.94217,7e-05,7.46987]
[1778282306233,27.53,80226.68,0.0,0.94203,7e-05,7.48377]
[1778282311270,27.54,80227.09,0.0,0.94208,7e-05,7.47815]
[1778282312275,27.54,80222.01,0.0,0.94174,7e-05,7.51149]
[1778282318317,27.54,80223.08,0.0,0.9418,7e-05,7.50546]
[1778282323352,27.54,80223.79,0.0,0.94184,7e-05,7.50169]
[1778282329395,27.54,80223.5,0.0,0.94181,7e-05,7.50465]
[1778282335437,27.54,80222.88,0.0,0.94176,7e-05,7.50973]
[1778282341479,27.54,80224.38,0.0,0.94185,7e-05,7.50094]
[1778282353565,27.55,80225.36,0.0,0.94189,7e-05,7.49652]
[1778282358602,27.55,80229.01,0.0,0.94212,7e-05,7.47351]
[1778282360616,27.55,80234.18,0.0,0.94246,6e-05,7.44026]
[1778282365654,27.55,80235.89,0.0,0.94256,6e-05,7.43017]
[1778282370685,27.55,80237.97,0.0,0.94269,6e-05,7.41709]
[1778282375722,27.55,80237.49,0.0,0.94267,6e-05,7.41724]
[1778282385656,27.56,80237.57,0.0,0.94265,6e-05,7.41947]
[1778282390825,27.56,80237.82,0.0,0.94266,6e-05,7.41918]
[1778282395861,27.56,80238.56,0.0,0.94269,6e-05,7.41561]
[1778282400895,27.56,80237.9,0.0,0.94264,6e-05,7.42118]
[1778282406937,27.56,80238.44,0.0,0.94266,6e-05,7.41923]
[1778282411973,27.57,80241.08,0.0,0.94281,6e-05,7.40346]
[1778282415866,27.57,80244.49,0.0,0.94303,6e-05,7.382]
[1778282421035,27.57,80243.78,0.0,0.94297,6e-05,7.38739]
[1778282426070,27.57,80243.17,0.0,0.94292,6e-05,7.39229]
[1778282431106,27.57,80243.32,0.0,0.94295,6e-05,7.3884]
[1778282442185,27.57,80243.21,0.0,0.94292,6e-05,7.39195]
[1778282447218,27.58,80247.38,0.0,0.94317,6e-05,7.36647]
[1778282452254,27.58,80248.89,0.0,0.94326,6e-05,7.35786]
[1778282454268,27.58,80254.79,0.0,0.94363,6e-05,7.32034]
[1778282463332,27.58,80254.03,0.0,0.94356,6e-05,7.3274]
[1778282468366,27.58,80252.84,0.0,0.94347,6e-05,7.33625]
[1778282473402,27.59,80250.68,0.0,0.94332,6e-05,7.35115]
[1778282481457,27.59,80250.22,0.0,0.94328,6e-05,7.35559]
[1778282486493,27.59,80238.45,0.0,0.94251,6e-05,7.4328]
[1778282487499,27.59,80231.23,0.0,0.94204,7e-05,7.47972]
[1778282493541,27.59,80231.7,0.0,0.94209,7e-05,7.47372]
[1778282502605,27.59,80231.81,0.0,0.94209,7e-05,7.47422]
[1778282509664,27.59,80227.56,0.0,0.9418,7e-05,7.50275]
[1778282514695,27.59,80227.37,0.0,0.94179,7e-05,7.50384]
[1778282524764,27.59,80222.83,0.0,0.9415,7e-05,7.53271]
[1778282525771,27.59,80217.39,0.0,0.94114,7e-05,7.56842]
[1778282526778,27.59,80213.2,0.0,0.94087,7e-05,7.59594]
[1778282527785,27.59,80212.06,0.0,0.94079,7e-05,7.60323]
[1778282532820,27.59,80217.19,0.0,0.94114,7e-05,7.56889]
[1778282537855,27.59,80220.02,0.0,0.94133,7e-05,7.54943]
[1778282542891,27.59,80221.7,0.0,0.94145,7e-05,7.53759]
[1778282549942,27.59,80221.1,0.0,0.94142,7e-05,7.54051]
[1778282556993,27.59,80219.07,0.0,0.94132,7e-05,7.5491]
[1778282564043,27.58,80218.23,0.0,0.94128,7e-05,7.55366]
[1778282569080,27.58,80220.39,0.0,0.94143,7e-05,7.5389]
[1778282571092,27.58,80215.15,0.0,0.94108,7e-05,7.57304]
[1778282577067,27.58,80214.73,0.0,0.94107,7e-05,7.57468]
[1778282585190,27.58,80215.51,0.0,0.94113,7e-05,7.56818]
[1778282590225,27.58,80216.94,0.0,0.94124,7e-05,7.55771]
[1778282595260,27.58,80217.37,0.0,0.94128,7e-05,7.55328]
[1778282603316,27.57,80217.11,0.0,0.94128,7e-05,7.55354]
[1778282608352,27.57,80217.65,0.0,0.94132,7e-05,7.54923]
[1778282617359,27.57,80217.43,0.0,0.94135,7e-05,7.54567]
[1778282622450,27.57,80217.84,0.0,0.94138,7e-05,7.54239]
[1778282627486,27.57,80217.73,0.0,0.94138,7e-05,7.54257]
[1778282632520,27.57,80217.95,0.0,0.9414,7e-05,7.54059]
[1778282637556,27.57,80217.91,0.0,0.9414,7e-05,7.54032]
[1778282643599,27.57,80218.28,0.0,0.94143,7e-05,7.53728]
[1778282655679,27.56,80217.68,0.0,0.9414,7e-05,7.53996]
[1778282660718,27.56,80215.28,0.0,0.94125,7e-05,7.55522]
[1778282667767,27.56,80214.41,0.0,0.9412,7e-05,7.56026]
[1778282672801,27.56,80212.03,0.0,0.94107,7e-05,7.57164]
[1778282675822,27.56,80208.87,0.0,0.94087,7e-05,7.59204]
[1778282680861,27.56,80210.33,0.0,0.94097,7e-05,7.58179]
[1778282685893,27.56,80211.04,0.0,0.94102,7e-05,7.57652]
[1778282692943,27.56,80211.27,0.0,0.94105,7e-05,7.57418]
[1778282695964,27.56,80199.46,0.0,0.94027,7e-05,7.65161]
[1778282696970,27.56,80199.75,0.0,0.94029,7e-05,7.64944]
[1778282702006,27.56,80200.68,0.0,0.94036,7e-05,7.64203]
[1778282707040,27.55,80204.25,0.0,0.94061,7e-05,7.61725]
[1778282713083,27.55,80201.94,0.0,0.94047,7e-05,7.63123]
[1778282718117,27.55,80200.67,0.0,0.9404,7e-05,7.63863]
[1778282723152,27.55,80200.78,0.0,0.94041,7e-05,7.63703]
[1778282725166,27.55,80206.66,0.0,0.94081,7e-05,7.59795]
[1778282728189,27.55,80206.78,0.0,0.94082,7e-05,7.59691]
[1778282733222,27.55,80208.33,0.0,0.94095,7e-05,7.58262]
[1778282736244,27.55,80215.38,0.0,0.94141,7e-05,7.53624]
[1778282741278,27.55,80214.47,0.0,0.94135,7e-05,7.54236]
[1778282746315,27.55,80212.64,0.0,0.94123,7e-05,7.55448]
[1778282751352,27.55,80211.61,0.0,0.94116,7e-05,7.56128]
[1778282756384,27.55,80210.05,0.0,0.94106,7e-05,7.5715]
[1778282761419,27.55,80209.21,0.0,0.94101,7e-05,7.57695]
[1778282768431,27.55,80208.87,0.0,0.94098,7e-05,7.57905]
[1778282773504,27.55,80207.19,0.0,0.94087,7e-05,7.59001]
[1778282778538,27.55,80202.57,0.0,0.94057,7e-05,7.62031]
[1778282783573,27.55,80200.54,0.0,0.94044,7e-05,7.63336]
[1778282788608,27.55,80198.65,0.0,0.94031,7e-05,7.64549]
[1778282794651,27.55,80197.19,0.0,0.94025,7e-05,7.65083]
[1778282800695,27.54,80197.71,0.0,0.94029,7e-05,7.64696]
[1778282805729,27.54,80199.93,0.0,0.94044,7e-05,7.63195]
[1778282810765,27.54,80202.07,0.0,0.94058,7e-05,7.61748]
[1778282815800,27.54,80204.78,0.0,0.94077,7e-05,7.59935]
[1778282820836,27.54,80203.84,0.0,0.94071,7e-05,7.60529]
[1778282826877,27.54,80204.21,0.0,0.94074,7e-05,7.60257]
[1778282838960,27.54,80204.16,0.0,0.94074,7e-05,7.60237]
[1778282848996,27.54,80203.91,0.0,0.94072,7e-05,7.60361]
[1778282854072,27.54,80203.99,0.0,0.94076,7e-05,7.59911]
[1778282861121,27.54,80203.83,0.0,0.94075,7e-05,7.59998]
[1778282867163,27.54,80203.81,0.0,0.94075,7e-05,7.59997]
[1778282872199,27.54,80203.43,0.0,0.94073,7e-05,7.60236]
[1778282877234,27.54,80203.3,0.0,0.94072,7e-05,7.6031]
[1778282883278,27.54,80203.61,0.0,0.94074,7e-05,7.60092]
[1778282888315,27.54,80203.57,0.0,0.94074,7e-05,7.60109]
[1778282893348,27.54,80204.49,0.0,0.9408,7e-05,7.59497]
[1778282898384,27.54,80205.21,0.0,0.94085,7e-05,7.59016]
[1778282903419,27.54,80206.55,0.0,0.94094,7e-05,7.58128]
[1778282909418,27.54,80207.29,0.0,0.94099,7e-05,7.57636]
[1778282914496,27.54,80207.43,0.0,0.94102,7e-05,7.57152]
[1778282919531,27.54,80207.06,0.0,0.941,7e-05,7.5738]
[1778282924570,27.54,80209.15,0.0,0.94114,7e-05,7.55995]
[1778282929601,27.54,80209.21,0.0,0.94115,7e-05,7.5595]
[1778282934646,27.54,80208.86,0.0,0.94112,7e-05,7.56168]
[1778282940688,27.54,80207.24,0.0,0.94102,7e-05,7.57208]
[1778282946730,27.54,80206.27,0.0,0.94096,7e-05,7.57826]
[1778282951766,27.54,80205.42,0.0,0.9409,7e-05,7.5837]
[1778282956803,27.54,80205.74,0.0,0.94092,7e-05,7.58146]
[1778282962843,27.54,80205.58,0.0,0.94091,7e-05,7.58242]
[1778282969892,27.54,80205.79,0.0,0.94093,7e-05,7.58086]
[1778282979911,27.54,80207.76,0.0,0.94109,7e-05,7.56377]
[1778282986004,27.54,80208.35,0.0,0.94113,7e-05,7.55969]
[1778282991039,27.54,80208.06,0.0,0.94111,7e-05,7.56138]
[1778282996078,27.54,80208.27,0.0,0.94113,7e-05,7.55975]
[1778283001114,27.53,80195.35,0.0,0.94027,7e-05,7.64466]
[1778283002120,27.53,80193.48,0.0,0.94015,7e-05,7.65686]
[1778283006149,27.53,80188.91,0.0,0.93985,7e-05,7.6863]
[1778283011184,27.53,80189.01,0.0,0.93987,7e-05,7.68445]
[1778283016221,27.53,80186.46,0.0,0.93971,7e-05,7.70012]
[1778283019243,27.53,80183.21,0.0,0.9395,7e-05,7.7209]
[1778283024279,27.53,80187.16,0.0,0.93978,7e-05,7.69314]
[1778283030269,27.52,80189.9,0.0,0.93998,7e-05,7.67333]
[1778283035354,27.52,80194.03,0.0,0.9403,7e-05,7.6409]
[1778283042403,27.52,80194.02,0.0,0.94032,7e-05,7.63913]
[1778283048445,27.52,80199.07,0.0,0.94067,7e-05,7.60421]
[1778283053481,27.51,80202.84,0.0,0.94093,7e-05,7.57808]
[1778283059522,27.51,80201.17,0.0,0.94084,7e-05,7.58768]
[1778283064575,27.51,80195.31,0.0,0.94046,7e-05,7.62507]
[1778283066580,27.51,80189.91,0.0,0.9401,7e-05,7.66022]
[1778283071615,27.51,80185.17,0.0,0.9398,7e-05,7.6899]
[1778283076652,27.5,80181.96,0.0,0.9396,7e-05,7.70944]
[1778283083699,27.5,80178.43,0.0,0.93939,7e-05,7.7299]
[1778283090692,27.5,80174.58,0.0,0.93916,7e-05,7.75305]
[1778283095784,27.49,80171.76,0.0,0.93902,7e-05,7.76544]
[1778283101825,27.49,80171.67,0.0,0.93904,7e-05,7.76337]
[1778283106859,27.48,80169.82,0.0,0.93894,7e-05,7.77349]
[1778283108873,27.48,80163.28,0.0,0.9385,7e-05,7.81635]
[1778283113909,27.48,80163.76,0.0,0.93856,7e-05,7.81059]
[1778283118943,27.48,80165.18,0.0,0.93868,7e-05,7.79862]
[1778283123979,27.47,80171.97,0.0,0.93917,7e-05,7.75083]
[1778283129016,27.47,80170.34,0.0,0.93908,7e-05,7.75975]
[1778283134053,27.47,80170.75,0.0,0.93912,7e-05,7.7551]
[1778283139088,27.46,80169.94,0.0,0.93909,7e-05,7.75874]
[1778283144128,27.46,80172.71,0.0,0.93929,7e-05,7.73859]
[1778283149159,27.46,80178.05,0.0,0.93967,7e-05,7.70156]
[1778283154193,27.46,80180.89,0.0,0.93989,7e-05,7.67795]
[1778283160236,27.46,80181.4,0.0,0.93994,7e-05,7.67362]
[1778283165278,27.46,80180.48,0.0,0.93988,7e-05,7.67899]
[1778283171320,27.45,80181.79,0.0,0.93998,7e-05,7.6693]
[1778283177362,27.45,80185.83,0.0,0.94026,7e-05,7.64154]
[1778283183405,27.45,80186.83,0.0,0.94034,7e-05,7.63405]
[1778283188441,27.45,80190.99,0.0,0.94062,7e-05,7.60588]
[1778283196500,27.45,80192.0,0.0,0.9407,7e-05,7.59833]
[1778283201535,27.45,80192.63,0.0,0.94075,7e-05,7.59361]
[1778283206570,27.45,80194.03,0.0,0.94085,7e-05,7.58381]
[1778283211605,27.45,80193.96,0.0,0.94087,7e-05,7.57994]
[1778283213622,27.45,80187.85,0.0,0.94047,7e-05,7.62014]
[1778283218655,27.44,80181.43,0.0,0.94004,7e-05,7.66191]
[1778283221675,27.44,80179.48,0.0,0.93992,7e-05,7.67415]
[1778283230740,27.44,80180.13,0.0,0.93999,7e-05,7.66748]
[1778283236785,27.44,80179.98,0.0,0.93999,7e-05,7.66682]
[1778283241823,27.44,80178.57,0.0,0.93991,7e-05,7.67477]
[1778283246853,27.43,80170.47,0.0,0.93938,7e-05,7.72727]
[1778283252896,27.43,80163.56,0.0,0.93893,7e-05,7.77116]
[1778283258937,27.43,80160.65,0.0,0.93875,7e-05,7.78869]
[1778283263972,27.42,80156.31,0.0,0.93847,7e-05,7.81621]
[1778283269007,27.42,80155.26,0.0,0.93842,7e-05,7.82159]
[1778283274042,27.42,80156.81,0.0,0.93857,7e-05,7.80565]
[1778283279077,27.42,80158.08,0.0,0.93867,7e-05,7.79558]
[1778283284113,27.41,80162.72,0.0,0.939,7e-05,7.76295]
[1778283287135,27.41,80168.86,0.0,0.93943,7e-05,7.72111]
[1778283291162,27.41,80175.28,0.0,0.93987,7e-05,7.67756]
[1778283296197,27.41,80175.71,0.0,0.93991,7e-05,7.67407]
[1778283298211,27.41,80184.07,0.0,0.94047,7e-05,7.61832]
[1778283300225,27.41,80189.7,0.0,0.94085,7e-05,7.58105]
[1778283305259,27.41,80185.08,0.0,0.94054,7e-05,7.61167]
[1778283312249,27.41,80186.41,0.0,0.94063,7e-05,7.60271]
[1778283319361,27.41,80188.51,0.0,0.94077,7e-05,7.58869]
[1778283324395,27.41,80189.68,0.0,0.94085,7e-05,7.58093]
[1778283329431,27.41,80190.42,0.0,0.9409,7e-05,7.57603]
[1778283334466,27.41,80191.72,0.0,0.94101,7e-05,7.56365]
[1778283342522,27.41,80192.04,0.0,0.94103,7e-05,7.56164]
[1778283352531,27.41,80193.5,0.0,0.94113,7e-05,7.55221]
[1778283357626,27.41,80193.82,0.0,0.94115,7e-05,7.55021]
[1778283362665,27.41,80194.27,0.0,0.94117,7e-05,7.54735]
[1778283366690,27.41,80189.84,0.0,0.94088,7e-05,7.57661]
[1778283371734,27.41,80187.23,0.0,0.94071,7e-05,7.59356]
[1778283372740,27.41,80181.45,0.0,0.94032,7e-05,7.63182]
[1778283373747,27.41,80176.45,0.0,0.93999,7e-05,7.66496]
[1778283376768,27.41,80175.56,0.0,0.93993,7e-05,7.67036]
[1778283382741,27.41,80176.35,0.0,0.93999,7e-05,7.66409]
[1778283387845,27.41,80160.45,0.0,0.93892,7e-05,7.76967]
[1778283388852,27.41,80153.3,0.0,0.93843,7e-05,7.81771]
[1778283389858,27.41,80152.84,0.0,0.9384,7e-05,7.82088]
[1778283394894,27.41,80149.2,0.0,0.93817,7e-05,7.84188]
[1778283396909,27.41,80143.01,0.0,0.93774,7e-05,7.88376]
[1778283398923,27.41,80148.34,0.0,0.93811,7e-05,7.84766]
[1778283403956,27.41,80151.89,0.0,0.93836,7e-05,7.8238]
[1778283408992,27.41,80149.93,0.0,0.93822,7e-05,7.83726]
[1778283414031,27.41,80146.95,0.0,0.93801,7e-05,7.85759]
[1778283421080,27.41,80146.07,0.0,0.93795,7e-05,7.86365]
[1778283426115,27.41,80146.23,0.0,0.93796,7e-05,7.86251]
[1778283431151,27.41,80146.79,0.0,0.938,7e-05,7.85858]
[1778283436186,27.41,80148.22,0.0,0.9381,7e-05,7.84876]
[1778283441222,27.41,80140.23,0.0,0.93755,7e-05,7.90252]
[1778283447263,27.41,80140.99,0.0,0.93761,7e-05,7.89658]
[1778283452299,27.41,80141.99,0.0,0.93771,7e-05,7.8852]
[1778283455319,27.4,80130.51,0.0,0.93692,7e-05,7.96257]
[1778283459349,27.4,80135.49,0.0,0.93727,7e-05,7.9278]
[1778283461361,27.4,80140.59,0.0,0.93763,7e-05,7.8929]
[1778283465389,27.4,80145.81,0.0,0.938,7e-05,7.85717]
[1778283469416,27.4,80149.32,0.0,0.93825,7e-05,7.83329]
[1778283481501,27.4,80148.39,0.0,0.93818,7e-05,7.83952]
[1778283486537,27.4,80144.2,0.0,0.93789,7e-05,7.86781]
[1778283493585,27.4,80143.93,0.0,0.93787,7e-05,7.86961]
[1778283499628,27.4,80141.78,0.0,0.93772,7e-05,7.8841]
[1778283509694,27.4,80141.77,0.0,0.93772,7e-05,7.88402]
[1778283516746,27.4,80143.59,0.0,0.93788,7e-05,7.8677]
[1778283521781,27.4,80147.0,0.0,0.93812,7e-05,7.84454]
[1778283528831,27.4,80148.9,0.0,0.93825,7e-05,7.83163]
[1778283534872,27.4,80149.9,0.0,0.93832,7e-05,7.82482]
[1778283539908,27.4,80152.77,0.0,0.93852,7e-05,7.80542]
[1778283544945,27.4,80153.38,0.0,0.93856,7e-05,7.80132]
[1778283554009,27.4,80153.68,0.0,0.93858,7e-05,7.79926]
[1778283560051,27.4,80154.0,0.0,0.9386,7e-05,7.79705]
[1778283565085,27.4,80154.45,0.0,0.93864,7e-05,7.79397]
[1778283572135,27.4,80154.84,0.0,0.93869,7e-05,7.78743]
[1778283577169,27.4,80155.67,0.0,0.93875,7e-05,7.78188]
[1778283582205,27.4,80155.13,0.0,0.93871,7e-05,7.78554]
[1778283587239,27.4,80158.45,0.0,0.93894,7e-05,7.7634]
[1778283593281,27.4,80157.99,0.0,0.9389,7e-05,7.76672]
[1778283601337,27.4,80157.44,0.0,0.93886,7e-05,7.77067]
[1778283606373,27.4,80156.99,0.0,0.93883,7e-05,7.77384]
[1778283611408,27.4,80156.52,0.0,0.9388,7e-05,7.77711]
[1778283616445,27.4,80158.69,0.0,0.93894,7e-05,7.76269]
[1778283622486,27.4,80158.67,0.0,0.93894,7e-05,7.76308]
[1778283627520,27.4,80158.81,0.0,0.93895,7e-05,7.76237]
[1778283632555,27.4,80158.98,0.0,0.93898,7e-05,7.75764]
[1778283637590,27.4,80158.47,0.0,0.93894,7e-05,7.76135]
[1778283643632,27.4,80158.36,0.0,0.93893,7e-05,7.76243]
[1778283648667,27.41,80159.21,0.0,0.93899,7e-05,7.75704]
[1778283654709,27.41,80160.12,0.0,0.93905,7e-05,7.75136]
[1778283660751,27.41,80162.98,0.0,0.93924,7e-05,7.73275]
[1778283665786,27.41,80162.08,0.0,0.93917,7e-05,7.73933]
[1778283670821,27.41,80161.82,0.0,0.93915,7e-05,7.74162]
[1778283675857,27.41,80161.42,0.0,0.93911,7e-05,7.74487]
[1778283680893,27.41,80155.08,0.0,0.93867,7e-05,7.78803]
[1778283682907,27.41,80153.36,0.0,0.93855,7e-05,7.7997]
[1778283687944,27.41,80154.0,0.0,0.9386,7e-05,7.79552]
[1778283692977,27.41,80154.24,0.0,0.93864,7e-05,7.79012]
[1778283699019,27.41,80155.04,0.0,0.93869,7e-05,7.78485]
[1778283705060,27.41,80155.65,0.0,0.93873,7e-05,7.78077]
[1778283710097,27.41,80156.59,0.0,0.9388,7e-05,7.77445]
[1778283715134,27.41,80156.41,0.0,0.93879,7e-05,7.77565]
[1778283720168,27.41,80156.97,0.0,0.93883,7e-05,7.7719]
[1778283731241,27.41,80157.5,0.0,0.93886,7e-05,7.76847]
[1778283736279,27.41,80158.96,0.0,0.93896,7e-05,7.75878]
[1778283741315,27.41,80160.19,0.0,0.93904,7e-05,7.75073]
[1778283746348,27.41,80161.41,0.0,0.93912,7e-05,7.74277]
[1778283749371,27.41,80168.2,0.0,0.93958,7e-05,7.69749]
[1778283750377,27.41,80170.65,0.0,0.93975,7e-05,7.68126]
[1778283755415,27.41,80170.44,0.0,0.93975,7e-05,7.67967]
[1778283760448,27.41,80172.49,0.0,0.93988,7e-05,7.66713]
[1778283769511,27.42,80171.65,0.0,0.9398,7e-05,7.67489]
[1778283774546,27.42,80169.91,0.0,0.93967,7e-05,7.68778]
[1778283779581,27.42,80169.51,0.0,0.93963,7e-05,7.69182]
[1778283785623,27.42,80171.45,0.0,0.93974,7e-05,7.68063]
[1778283793680,27.43,80170.46,0.0,0.93965,7e-05,7.68974]
[1778283798714,27.43,80169.9,0.0,0.9396,7e-05,7.69517]
[1778283805691,27.43,80168.89,0.0,0.9395,7e-05,7.7043]
[1778283810798,27.44,80167.61,0.0,0.9394,7e-05,7.71457]
[1778283815833,27.44,80168.51,0.0,0.93947,7e-05,7.70658]
[1778283820868,27.44,80168.2,0.0,0.93943,7e-05,7.71058]
[1778283825903,27.45,80170.33,0.0,0.93955,7e-05,7.69834]
[1778283830938,27.45,80170.26,0.0,0.93953,7e-05,7.70084]
[1778283835974,27.45,80174.42,0.0,0.93979,7e-05,7.6752]
[1778283841008,27.46,80178.16,0.0,0.94002,7e-05,7.65255]
[1778283846068,27.46,80181.23,0.0,0.9402,7e-05,7.6345]
[1778283856041,27.47,80185.33,0.0,0.94043,7e-05,7.61199]
[1778283858152,27.47,80190.36,0.0,0.94076,7e-05,7.57963]
[1778283862180,27.47,80199.84,0.0,0.94137,7e-05,7.51906]
[1778283863186,27.47,80202.13,0.0,0.94152,7e-05,7.50454]
[1778283869231,27.48,80202.58,0.0,0.94152,7e-05,7.50488]
[1778283870237,27.48,80193.33,0.0,0.9409,7e-05,7.56631]
[1778283871244,27.48,80184.13,0.0,0.9403,7e-05,7.62378]
[1778283872251,27.48,80184.55,0.0,0.94033,7e-05,7.62134]
[1778283878296,27.48,80184.3,0.0,0.94029,7e-05,7.62499]
[1778283882325,27.48,80172.83,0.0,0.9395,7e-05,7.70258]
[1778283883331,27.48,80163.84,0.0,0.93889,7e-05,7.76287]
[1778283884339,27.48,80162.93,0.0,0.93882,7e-05,7.76908]
[1778283889373,27.48,80159.4,0.0,0.93858,7e-05,7.79328]
[1778283893401,27.48,80148.32,0.0,0.93781,7e-05,7.86819]
[1778283894408,27.48,80141.49,0.0,0.93733,7e-05,7.91435]
[1778283895416,27.48,80143.27,0.0,0.93746,7e-05,7.9022]
[1778283900451,27.48,80142.43,0.0,0.9374,7e-05,7.90742]
[1778283904479,27.48,80150.0,0.0,0.93794,7e-05,7.85583]
[1778283906492,27.48,80153.46,0.0,0.93818,7e-05,7.83236]
[1778283911527,27.48,80152.59,0.0,0.93812,7e-05,7.83813]
[1778283914550,27.48,80157.89,0.0,0.93848,7e-05,7.80239]
[1778283916465,27.48,80162.8,0.0,0.93882,7e-05,7.76952]
[1778283921597,27.48,80161.74,0.0,0.93874,7e-05,7.77699]
[1778283926632,27.48,80162.72,0.0,0.93881,7e-05,7.77064]
[1778283931667,27.48,80162.67,0.0,0.93883,7e-05,7.76737]
[1778283937712,27.48,80162.68,0.0,0.93883,7e-05,7.76768]
[1778283942747,27.49,80162.56,0.0,0.93882,7e-05,7.7688]
[1778283947783,27.49,80163.41,0.0,0.93887,7e-05,7.76349]
[1778283952817,27.49,80162.98,0.0,0.93884,7e-05,7.76675]
[1778283957852,27.49,80162.54,0.0,0.9388,7e-05,7.77007]
[1778283960874,27.49,80170.4,0.0,0.93934,7e-05,7.71779]
[1778283961881,27.49,80176.84,0.0,0.93977,7e-05,7.6751]
[1778283966915,27.49,80180.27,0.0,0.93999,7e-05,7.65357]
[1778283972957,27.49,80181.36,0.0,0.94005,7e-05,7.64801]
[1778283975978,27.49,80186.51,0.0,0.94038,7e-05,7.61484]
[1778283981013,27.5,80189.84,0.0,0.94059,7e-05,7.59457]
[1778283986047,27.5,80192.47,0.0,0.94075,7e-05,7.57907]
[1778283989071,27.5,80202.29,0.0,0.94139,7e-05,7.51571]
[1778283994104,27.51,80204.93,0.0,0.94156,7e-05,7.49708]
[1778283999144,27.51,80204.99,0.0,0.94154,7e-05,7.49922]
[1778284004179,27.51,80203.31,0.0,0.94141,7e-05,7.51276]
[1778284009215,27.52,80203.3,0.0,0.94138,7e-05,7.51526]
[1778284014251,27.52,80200.86,0.0,0.94119,7e-05,7.53368]
[1778284019286,27.52,80200.71,0.0,0.94116,7e-05,7.53697]
[1778284024321,27.53,80195.42,0.0,0.94079,7e-05,7.57404]
[1778284029356,27.53,80195.51,0.0,0.94077,7e-05,7.5754]
[1778284035398,27.53,80194.16,0.0,0.94066,7e-05,7.58651]
[1778284042450,27.54,80194.84,0.0,0.94068,7e-05,7.58453]
[1778284048490,27.54,80196.62,0.0,0.94078,7e-05,7.57495]
[1778284056545,27.54,80197.0,0.0,0.9408,7e-05,7.57149]
[1778284062589,27.55,80199.2,0.0,0.94093,7e-05,7.55922]
[1778284071652,27.55,80199.15,0.0,0.94089,7e-05,7.56288]
[1778284076688,27.56,80199.33,0.0,0.94088,7e-05,7.56354]
[1778284081722,27.56,80199.28,0.0,0.94086,7e-05,7.56572]
[1778284087662,27.56,80199.39,0.0,0.94085,7e-05,7.56721]
[1778284092799,27.57,80198.97,0.0,0.9408,7e-05,7.57216]
[1778284097835,27.57,80198.22,0.0,0.94073,7e-05,7.57886]
[1778284102870,27.57,80196.62,0.0,0.94061,7e-05,7.59109]
[1778284107909,27.57,80196.87,0.0,0.94061,7e-05,7.59113]
[1778284109923,27.57,80189.67,0.0,0.94012,7e-05,7.63926]
[1778284114958,27.58,80189.78,0.0,0.94014,7e-05,7.63591]
[1778284121000,27.58,80191.22,0.0,0.94022,7e-05,7.62795]
[1778284126037,27.58,80193.14,0.0,0.94034,7e-05,7.61661]
[1778284131070,27.58,80193.88,0.0,0.94037,7e-05,7.61308]
[1778284137112,27.58,80194.5,0.0,0.9404,7e-05,7.61065]
[1778284142147,27.59,80195.83,0.0,0.94047,7e-05,7.60328]
[1778284147182,27.59,80195.97,0.0,0.94047,7e-05,7.60377]
[1778284153226,27.59,80195.52,0.0,0.94042,7e-05,7.6084]
[1778284158262,27.59,80196.29,0.0,0.94046,7e-05,7.60472]
[1778284163297,27.6,80196.49,0.0,0.94046,7e-05,7.60479]
[1778284171353,27.6,80197.49,0.0,0.94053,7e-05,7.59662]
[1778284178296,27.6,80198.22,0.0,0.94056,7e-05,7.59386]
[1778284188366,27.61,80199.22,0.0,0.9406,7e-05,7.5902]
[1778284193508,27.61,80198.74,0.0,0.94055,7e-05,7.59479]
[1778284199550,27.61,80198.79,0.0,0.94054,7e-05,7.59615]
[1778284204585,27.61,80198.99,0.0,0.94054,7e-05,7.59624]
[1778284210628,27.62,80199.12,0.0,0.94053,7e-05,7.59706]
[1778284218577,27.62,80199.5,0.0,0.94053,7e-05,7.59684]
[1778284224722,27.62,80199.5,0.0,0.94051,7e-05,7.59855]
[1778284230767,27.62,80199.75,0.0,0.94051,7e-05,7.59858]
[1778284235802,27.63,80199.89,0.0,0.94054,7e-05,7.5952]
[1778284240839,27.63,80200.6,0.0,0.94057,7e-05,7.59192]
[1778284248787,27.63,80200.39,0.0,0.94053,7e-05,7.5955]
[1778284253930,27.63,80204.21,0.0,0.94077,7e-05,7.57208]
[1778284259971,27.64,80203.2,0.0,0.94069,7e-05,7.58053]
[1778284265010,27.64,80203.27,0.0,0.94068,7e-05,7.58158]
[1778284270040,27.64,80207.84,0.0,0.94096,7e-05,7.55324]
[1778284275075,27.64,80206.71,0.0,0.94087,7e-05,7.5624]
[1778284280110,27.65,80207.53,0.0,0.94091,7e-05,7.55877]
[1778284285147,27.65,80211.83,0.0,0.94117,7e-05,7.53254]
[1778284290181,27.65,80210.78,0.0,0.94108,7e-05,7.54129]
[1778284295216,27.66,80214.12,0.0,0.94131,7e-05,7.51772]
[1778284301257,27.66,80214.65,0.0,0.94132,7e-05,7.51673]
[1778284306293,27.66,80212.75,0.0,0.94118,7e-05,7.53112]
[1778284310321,27.67,80204.31,0.0,0.9406,7e-05,7.58772]
[1778284316362,27.67,80201.42,0.0,0.9404,7e-05,7.60818]
[1778284324418,27.67,80200.22,0.0,0.9403,7e-05,7.61784]
[1778284329454,27.67,80200.85,0.0,0.94033,7e-05,7.61476]
[1778284334488,27.67,80201.19,0.0,0.94034,7e-05,7.6136]
[1778284339524,27.68,80203.98,0.0,0.94052,7e-05,7.59639]
[1778284344561,27.68,80202.96,0.0,0.94044,7e-05,7.6043]
[1778284349595,27.68,80202.09,0.0,0.94037,7e-05,7.61122]
[1778284354632,27.68,80199.56,0.0,0.94021,7e-05,7.62525]
[1778284359672,27.68,80197.49,0.0,0.94006,7e-05,7.64014]
[1778284364705,27.68,80194.09,0.0,0.93982,7e-05,7.66381]
[1778284369738,27.69,80194.83,0.0,0.93986,7e-05,7.66018]
[1778284375780,27.69,80193.24,0.0,0.93974,7e-05,7.67222]
[1778284380818,27.69,80191.74,0.0,0.93962,7e-05,7.68341]
[1778284385851,27.69,80190.4,0.0,0.93952,7e-05,7.69353]
[1778284390889,27.69,80189.38,0.0,0.93944,7e-05,7.70151]
[1778284395925,27.7,80188.86,0.0,0.93939,7e-05,7.70617]
[1778284400959,27.7,80188.18,0.0,0.93933,7e-05,7.71187]
[1778284409018,27.7,80189.14,0.0,0.93938,7e-05,7.70737]
[1778284414053,27.7,80190.29,0.0,0.93947,7e-05,7.69723]
[1778284419988,27.7,80192.81,0.0,0.93963,7e-05,7.6817]
[1778284425130,27.71,80194.46,0.0,0.93973,7e-05,7.67214]
[1778284431173,27.71,80193.33,0.0,0.93964,7e-05,7.6808]
[1778284437215,27.71,80195.79,0.0,0.93979,7e-05,7.66563]
[1778284444263,27.71,80194.92,0.0,0.93972,7e-05,7.67255]
[1778284449300,27.71,80191.81,0.0,0.93951,7e-05,7.69385]
[1778284455340,27.71,80192.86,0.0,0.93957,7e-05,7.68782]
[1778284469435,27.72,80192.0,0.0,0.93949,7e-05,7.69567]
[1778284474474,27.72,80188.32,0.0,0.93926,7e-05,7.71691]
[1778284480415,27.72,80187.06,0.0,0.93916,7e-05,7.72613]
[1778284489578,27.72,80186.93,0.0,0.93914,7e-05,7.72837]
[1778284495620,27.72,80190.68,0.0,0.93939,7e-05,7.70458]
[1778284496627,27.72,80179.78,0.0,0.93865,7e-05,7.77695]
[1778284501684,27.72,80178.65,0.0,0.93857,7e-05,7.78463]
[1778284503692,27.72,80185.9,0.0,0.93906,7e-05,7.73654]
[1778284504698,27.72,80193.92,0.0,0.9396,7e-05,7.68357]
[1778284505706,27.72,80193.85,0.0,0.93959,7e-05,7.68422]
[1778284510741,27.73,80191.82,0.0,0.93945,7e-05,7.69858]
[1778284515776,27.73,80190.76,0.0,0.93937,7e-05,7.70648]
[1778284520817,27.73,80191.8,0.0,0.93943,7e-05,7.70052]
[1778284525844,27.73,80192.82,0.0,0.93949,7e-05,7.6948]
[1778284532895,27.73,80191.87,0.0,0.93943,7e-05,7.69878]
[1778284537930,27.73,80187.94,0.0,0.93916,7e-05,7.72585]
[1778284542965,27.74,80186.85,0.0,0.93907,7e-05,7.73409]
[1778284549007,27.74,80185.81,0.0,0.93899,7e-05,7.74219]
[1778284554042,27.74,80186.82,0.0,0.93905,7e-05,7.73647]
[1778284559077,27.74,80185.91,0.0,0.93898,7e-05,7.74356]
[1778284564112,27.74,80184.53,0.0,0.93887,7e-05,7.75373]
[1778284569147,27.74,80183.42,0.0,0.93879,7e-05,7.762]
[1778284581116,27.75,80183.19,0.0,0.93875,7e-05,7.76555]
[1778284588280,27.75,80182.65,0.0,0.9387,7e-05,7.7704]
[1778284593315,27.75,80183.75,0.0,0.9388,7e-05,7.76005]
[1778284597345,27.75,80189.67,0.0,0.93919,7e-05,7.72155]
[1778284598351,27.75,80199.86,0.0,0.93987,7e-05,7.65459]
[1778284604393,27.75,80199.79,0.0,0.93985,7e-05,7.65686]
[1778284609427,27.76,80202.67,0.0,0.94003,7e-05,7.63934]
[1778284620501,27.76,80203.62,0.0,0.94006,7e-05,7.63617]
[1778284625541,27.76,80205.82,0.0,0.9402,7e-05,7.62302]
[1778284630575,27.77,80208.32,0.0,0.94035,7e-05,7.60786]
[1778284635610,27.77,80210.43,0.0,0.94048,7e-05,7.5953]
[1778284640645,27.77,80211.71,0.0,0.94055,7e-05,7.58818]
[1778284646687,27.77,80212.61,0.0,0.94059,7e-05,7.58376]
[1778284651722,27.77,80213.56,0.0,0.94067,7e-05,7.57492]
[1778284656757,27.78,80217.5,0.0,0.94092,7e-05,7.55041]
[1778284669849,27.78,80216.69,0.0,0.94084,7e-05,7.55893]
[1778284674888,27.78,80217.14,0.0,0.94085,7e-05,7.55718]
[1778284679922,27.78,80217.74,0.0,0.94088,7e-05,7.55444]
[1778284689993,27.79,80217.81,0.0,0.94086,7e-05,7.5563]
[1778284695028,27.79,80220.25,0.0,0.94101,7e-05,7.54153]
[1778284700064,27.79,80221.47,0.0,0.94108,7e-05,7.53487]
[1778284705098,27.79,80220.99,0.0,0.94104,7e-05,7.53928]
[1778284710134,27.79,80220.24,0.0,0.94097,7e-05,7.54541]
[1778284718191,27.8,80219.02,0.0,0.9409,7e-05,7.55137]
[1778284731277,27.8,80219.03,0.0,0.94087,7e-05,7.55421]
[1778284740343,27.8,80219.0,0.0,0.94085,7e-05,7.55637]
[1778284742358,27.81,80213.63,0.0,0.94049,7e-05,7.59184]
[1778284750417,27.81,80215.13,0.0,0.94058,7e-05,7.58352]
[1778284759476,27.81,80217.81,0.0,0.94074,7e-05,7.56774]
[1778284764510,27.81,80217.47,0.0,0.94071,7e-05,7.57091]
[1778284769547,27.81,80217.69,0.0,0.94071,7e-05,7.57039]
[1778284776597,27.82,80217.84,0.0,0.94073,7e-05,7.56688]
[1778284781630,27.82,80218.53,0.0,0.94077,7e-05,7.56333]
[1778284786665,27.82,80218.5,0.0,0.94076,7e-05,7.56447]
[1778284791701,27.82,80217.96,0.0,0.94071,7e-05,7.56889]
[1778284796735,27.82,80216.87,0.0,0.94063,7e-05,7.57688]
[1778284801776,27.82,80213.69,0.0,0.94041,7e-05,7.59845]
[1778284806808,27.82,80213.54,0.0,0.9404,7e-05,7.60027]
[1778284811845,27.82,80207.88,0.0,0.94001,7e-05,7.63813]
[1778284817885,27.83,80205.62,0.0,0.93985,7e-05,7.65385]
[1778284820907,27.83,80209.87,0.0,0.94013,7e-05,7.62653]
[1778284826948,27.83,80209.81,0.0,0.94011,7e-05,7.62825]
[1778284832991,27.83,80204.54,0.0,0.93978,7e-05,7.66013]
[1778284838030,27.83,80203.21,0.0,0.93968,7e-05,7.66976]
[1778284844070,27.83,80205.0,0.0,0.93979,7e-05,7.65908]
[1778284850112,27.84,80207.3,0.0,0.93993,7e-05,7.64522]
[1778284855149,27.84,80208.19,0.0,0.93998,7e-05,7.64047]
[1778284860184,27.84,80209.05,0.0,0.94002,7e-05,7.63583]
[1778284864210,27.84,80204.79,0.0,0.93973,7e-05,7.66442]
[1778284869252,27.84,80206.16,0.0,0.93982,7e-05,7.65614]
[1778284875287,27.84,80207.71,0.0,0.93991,7e-05,7.64691]
[1778284881332,27.84,80209.96,0.0,0.94005,7e-05,7.63318]
[1778284886367,27.85,80211.6,0.0,0.94015,7e-05,7.62325]
[1778284891401,27.85,80212.32,0.0,0.94022,7e-05,7.61545]
[1778284899457,27.85,80212.46,0.0,0.94022,7e-05,7.61563]
[1778284904492,27.85,80213.92,0.0,0.94031,7e-05,7.60676]
[1778284909527,27.85,80207.46,0.0,0.93987,7e-05,7.64967]
[1778284914563,27.85,80209.36,0.0,0.94,7e-05,7.63751]
[1778284920604,27.85,80210.51,0.0,0.94007,7e-05,7.63042]
[1778284925639,27.85,80207.92,0.0,0.93989,7e-05,7.64771]
[1778284930676,27.85,80207.82,0.0,0.93988,7e-05,7.64861]
[1778284935711,27.85,80210.05,0.0,0.94003,7e-05,7.63437]
[1778284940744,27.85,80210.3,0.0,0.94004,7e-05,7.63321]
[1778284945782,27.85,80210.76,0.0,0.94007,7e-05,7.63072]
[1778284947794,27.85,80205.38,0.0,0.93971,7e-05,7.66613]
[1778284952828,27.85,80202.52,0.0,0.93954,7e-05,7.68128]
[1778284957863,27.85,80198.02,0.0,0.93924,7e-05,7.71103]
[1778284962899,27.85,80196.53,0.0,0.93913,7e-05,7.72088]
[1778284967933,27.85,80190.18,0.0,0.93871,7e-05,7.7628]
[1778284972968,27.85,80189.13,0.0,0.93863,7e-05,7.76971]
[1778284981024,27.85,80188.42,0.0,0.93859,7e-05,7.77437]
[1778284986071,27.85,80184.11,0.0,0.93829,7e-05,7.80281]
[1778284991107,27.85,80180.09,0.0,0.93802,7e-05,7.82916]
[1778284997149,27.85,80180.6,0.0,0.93806,7e-05,7.82534]
[1778285003190,27.85,80180.84,0.0,0.93808,7e-05,7.82337]
[1778285010240,27.85,80183.27,0.0,0.93825,7e-05,7.80688]
[1778285015275,27.85,80183.22,0.0,0.93828,7e-05,7.80319]
[1778285024212,27.85,80182.76,0.0,0.93825,7e-05,7.80601]
[1778285032393,27.85,80182.43,0.0,0.93823,7e-05,7.80802]
[1778285039442,27.85,80182.48,0.0,0.93823,7e-05,7.80756]
[1778285044477,27.85,80186.49,0.0,0.93851,7e-05,7.78092]
[1778285050521,27.85,80186.71,0.0,0.93852,7e-05,7.77959]
[1778285055556,27.85,80185.53,0.0,0.93844,7e-05,7.78741]
[1778285063612,27.85,80184.76,0.0,0.93839,7e-05,7.79229]
[1778285068647,27.85,80184.28,0.0,0.93836,7e-05,7.79524]
[1778285073683,27.85,80184.02,0.0,0.93837,7e-05,7.79282]
[1778285079723,27.85,80182.56,0.0,0.93828,7e-05,7.80218]
[1778285084759,27.85,80177.9,0.0,0.93796,7e-05,7.83279]
[1778285089794,27.85,80177.8,0.0,0.93796,7e-05,7.83314]
[1778285094829,27.85,80176.84,0.0,0.93789,7e-05,7.83927]
[1778285099864,27.85,80178.62,0.0,0.93802,7e-05,7.82721]
[1778285104905,27.85,80179.38,0.0,0.93807,7e-05,7.82203]
[1778285109944,27.85,80180.2,0.0,0.93813,7e-05,7.81653]
[1778285115986,27.85,80180.04,0.0,0.93812,7e-05,7.81758]
[1778285124045,27.85,80180.26,0.0,0.93813,7e-05,7.81612]
[1778285129085,27.85,80179.38,0.0,0.93807,7e-05,7.82196]
[1778285134114,27.85,80179.58,0.0,0.93811,7e-05,7.81674]
[1778285139151,27.85,80180.23,0.0,0.93816,7e-05,7.81246]
[1778285144184,27.85,80179.84,0.0,0.93813,7e-05,7.81508]
[1778285149221,27.85,80180.01,0.0,0.93814,7e-05,7.81397]
[1778285154255,27.85,80183.91,0.0,0.93841,7e-05,7.78817]
[1778285162314,27.85,80183.9,0.0,0.9384,7e-05,7.78858]
[1778285167347,27.85,80178.35,0.0,0.93802,7e-05,7.82551]
[1778285172384,27.85,80177.99,0.0,0.938,7e-05,7.82777]
[1778285180440,27.85,80177.63,0.0,0.93798,7e-05,7.82986]
[1778285185476,27.85,80180.59,0.0,0.93818,7e-05,7.81006]
[1778285190512,27.85,80180.57,0.0,0.93818,7e-05,7.81014]
[1778285195547,27.85,80180.29,0.0,0.93819,7e-05,7.80809]
[1778285200581,27.85,80180.95,0.0,0.93824,7e-05,7.80368]
[1778285206623,27.85,80181.17,0.0,0.93825,7e-05,7.80221]
[1778285211658,27.85,80180.65,0.0,0.93821,7e-05,7.80565]
[1778285218707,27.85,80179.38,0.0,0.93813,7e-05,7.81396]
[1778285223742,27.85,80180.22,0.0,0.93819,7e-05,7.80829]
[1778285228777,27.85,80180.94,0.0,0.93824,7e-05,7.80348]
[1778285235711,27.85,80180.95,0.0,0.93824,7e-05,7.80338]
[1778285241872,27.85,80181.05,0.0,0.93825,7e-05,7.80269]
[1778285246911,27.85,80180.82,0.0,0.93823,7e-05,7.80419]
[1778285255851,27.85,80181.02,0.0,0.93827,7e-05,7.79892]
[1778285264031,27.85,80181.0,0.0,0.93827,7e-05,7.79901]
[1778285269065,27.85,80174.71,0.0,0.93784,7e-05,7.84066]
[1778285272086,27.85,80169.02,0.0,0.93745,7e-05,7.87839]
[1778285277121,27.85,80163.32,0.0,0.93706,7e-05,7.91601]
[1778285282158,27.84,80163.15,0.0,0.93706,7e-05,7.91643]
[1778285287192,27.84,80166.57,0.0,0.9373,7e-05,7.89283]
[1778285292228,27.84,80169.15,0.0,0.93749,7e-05,7.87496]
[1778285296256,27.84,80176.05,0.0,0.93797,7e-05,7.82865]
[1778285301292,27.84,80176.46,0.0,0.938,7e-05,7.82564]
[1778285306328,27.84,80177.12,0.0,0.93804,7e-05,7.82094]
[1778285312367,27.84,80178.81,0.0,0.93819,7e-05,7.80549]
[1778285317402,27.84,80179.04,0.0,0.93821,7e-05,7.80368]
[1778285322437,27.84,80179.56,0.0,0.93825,7e-05,7.79994]
[1778285327472,27.84,80178.56,0.0,0.93818,7e-05,7.80624]
[1778285333515,27.84,80179.38,0.0,0.93824,7e-05,7.80035]
[1778285338550,27.84,80179.76,0.0,0.93827,7e-05,7.79748]
[1778285344591,27.84,80179.84,0.0,0.93828,7e-05,7.79658]
[1778285349626,27.84,80179.96,0.0,0.93829,7e-05,7.79553]
[1778285354663,27.84,80180.06,0.0,0.9383,7e-05,7.79466]
[1778285359695,27.84,80180.64,0.0,0.93834,7e-05,7.79065]
[1778285364731,27.84,80180.48,0.0,0.93833,7e-05,7.79159]
[1778285369766,27.84,80178.95,0.0,0.93823,7e-05,7.8016]
[1778285375809,27.84,80179.1,0.0,0.93827,7e-05,7.79655]
[1778285380844,27.84,80179.51,0.0,0.9383,7e-05,7.79373]
[1778285385879,27.84,80178.51,0.0,0.93823,7e-05,7.80024]
[1778285390914,27.83,80178.55,0.0,0.93824,7e-05,7.79982]
[1778285393935,27.84,80172.23,0.0,0.9378,7e-05,7.84254]
[1778285396955,27.84,80164.66,0.0,0.93726,7e-05,7.89406]
[1778285398972,27.84,80162.78,0.0,0.93713,7e-05,7.90717]
[1778285401990,27.84,80156.12,0.0,0.93666,7e-05,7.95252]
[1778285407026,27.84,80154.56,0.0,0.93654,7e-05,7.96384]
[1778285412060,27.84,80151.1,0.0,0.93629,7e-05,7.98782]
[1778285417095,27.84,80148.95,0.0,0.93613,7e-05,8.00294]
[1778285422134,27.84,80148.0,0.0,0.93606,7e-05,8.00977]
[1778285427166,27.84,80146.94,0.0,0.93598,7e-05,8.01732]
[1778285432200,27.84,80146.29,0.0,0.93596,7e-05,8.01813]
[1778285437235,27.84,80146.14,0.0,0.93595,7e-05,8.01953]
[1778285442270,27.85,80145.5,0.0,0.9359,7e-05,8.02424]
[1778285447305,27.85,80144.72,0.0,0.93584,7e-05,8.02988]
[1778285456368,27.85,80144.57,0.0,0.93582,7e-05,8.03152]
[1778285461402,27.85,80143.52,0.0,0.93575,7e-05,8.03886]
[1778285467327,27.85,80145.48,0.0,0.93588,7e-05,8.02593]
[1778285472482,27.85,80148.06,0.0,0.93606,7e-05,8.00877]
[1778285473490,27.85,80160.41,0.0,0.93693,7e-05,7.92551]
[1778285474495,27.85,80165.67,0.0,0.93729,7e-05,7.89014]
[1778285479530,27.85,80167.6,0.0,0.93743,7e-05,7.87655]
[1778285484564,27.85,80168.04,0.0,0.93747,7e-05,7.87292]
[1778285491614,27.84,80168.63,0.0,0.93755,7e-05,7.86414]
[1778285497537,27.84,80172.64,0.0,0.93783,7e-05,7.83681]
[1778285502693,27.84,80172.54,0.0,0.93783,7e-05,7.83699]
[1778285507728,27.84,80173.48,0.0,0.9379,7e-05,7.83026]
[1778285512764,27.84,80181.38,0.0,0.93844,7e-05,7.77734]
[1778285516808,27.84,80175.65,0.0,0.93805,7e-05,7.81532]
[1778285521843,27.84,80173.67,0.0,0.93792,7e-05,7.82809]
[1778285526878,27.84,80169.76,0.0,0.93765,7e-05,7.85423]
[1778285529899,27.84,80164.88,0.0,0.9373,7e-05,7.88789]
[1778285534933,27.84,80162.01,0.0,0.93709,7e-05,7.90873]
[1778285539969,27.85,80162.38,0.0,0.9371,7e-05,7.9078]
[1778285545004,27.85,80160.89,0.0,0.93698,7e-05,7.91932]
[1778285550039,27.85,80160.13,0.0,0.93691,7e-05,7.92589]
[1778285555075,27.85,80159.78,0.0,0.9369,7e-05,7.92578]
[1778285560108,27.86,80158.81,0.0,0.93682,7e-05,7.93372]
[1778285565143,27.86,80158.68,0.0,0.93679,7e-05,7.936]
[1778285570178,27.86,80158.86,0.0,0.93679,7e-05,7.9362]
[1778285575213,27.86,80169.28,0.0,0.9375,7e-05,7.86792]
[1778285576220,27.86,80168.98,0.0,0.93747,7e-05,7.87032]
[1778285581256,27.87,80167.86,0.0,0.93738,7e-05,7.87973]
[1778285586290,27.87,80169.16,0.0,0.93744,7e-05,7.87343]
[1778285591325,27.87,80168.61,0.0,0.9374,7e-05,7.87807]
[1778285596360,27.87,80169.91,0.0,0.93749,7e-05,7.86891]
[1778285604416,27.87,80171.78,0.0,0.93762,7e-05,7.85588]
[1778285609451,27.87,80175.98,0.0,0.93791,7e-05,7.82775]
[1778285614487,27.87,80175.18,0.0,0.93789,7e-05,7.82905]
[1778285619522,27.87,80174.95,0.0,0.93787,7e-05,7.83046]
[1778285624557,27.87,80172.83,0.0,0.93773,7e-05,7.84444]
[1778285629592,27.87,80172.35,0.0,0.9377,7e-05,7.84747]
[1778285638656,27.87,80171.64,0.0,0.93765,7e-05,7.85185]
[1778285645706,27.87,80171.78,0.0,0.93767,7e-05,7.85065]
[1778285647719,27.87,80165.63,0.0,0.93723,7e-05,7.89245]
[1778285649732,27.87,80171.02,0.0,0.9376,7e-05,7.85724]
[1778285654767,27.87,80173.45,0.0,0.93774,7e-05,7.84314]
[1778285659802,27.88,80175.94,0.0,0.9379,7e-05,7.82815]
[1778285664837,27.88,80177.54,0.0,0.93799,7e-05,7.81955]
[1778285669877,27.88,80179.86,0.0,0.93813,7e-05,7.80627]
[1778285676926,27.89,80179.23,0.0,0.93808,7e-05,7.80948]
[1778285688000,27.89,80179.84,0.0,0.93808,7e-05,7.80995]
[1778285698070,27.9,80180.04,0.0,0.93805,7e-05,7.81262]
[1778285703108,27.9,80180.11,0.0,0.93803,7e-05,7.81412]
[1778285708144,27.91,80179.8,0.0,0.93799,7e-05,7.81809]
[1778285714185,27.91,80176.86,0.0,0.93777,7e-05,7.83972]
[1778285717206,27.91,80170.83,0.0,0.93734,7e-05,7.88087]
[1778285719220,27.91,80168.88,0.0,0.9372,7e-05,7.8944]
[1778285728286,27.91,80169.68,0.0,0.93724,7e-05,7.89138]
[1778285733321,27.92,80171.56,0.0,0.93738,7e-05,7.87628]
[1778285738357,27.92,80171.78,0.0,0.93738,7e-05,7.87628]
[1778285744399,27.92,80172.09,0.0,0.93738,7e-05,7.87592]
[1778285749435,27.92,80171.84,0.0,0.93738,7e-05,7.87674]
[1778285754469,27.92,80172.17,0.0,0.93741,7e-05,7.87389]
[1778285760511,27.92,80172.74,0.0,0.93745,7e-05,7.86933]
[1778285765546,27.92,80166.76,0.0,0.93705,7e-05,7.90839]
[1778285770582,27.92,80166.82,0.0,0.93705,7e-05,7.90826]
[1778285776624,27.92,80165.62,0.0,0.93694,7e-05,7.91864]
[1778285781658,27.92,80164.34,0.0,0.93683,7e-05,7.92906]
[1778285786697,27.93,80161.28,0.0,0.9366,7e-05,7.95129]
[1778285791729,27.93,80158.11,0.0,0.9364,7e-05,7.97002]
[1778285796765,27.93,80155.13,0.0,0.93618,7e-05,7.99125]
[1778285801800,27.93,80150.58,0.0,0.93585,7e-05,8.02287]
[1778285809855,27.93,80146.24,0.0,0.93554,7e-05,8.0523]
[1778285814892,27.93,80149.28,0.0,0.93577,7e-05,8.02974]
[1778285820932,27.93,80149.44,0.0,0.93581,7e-05,8.02631]
[1778285825967,27.92,80149.64,0.0,0.93583,7e-05,8.02443]
[1778285829995,27.92,80157.96,0.0,0.93642,7e-05,7.96779]
[1778285835033,27.92,80156.8,0.0,0.93635,7e-05,7.974]
[1778285840069,27.92,80157.43,0.0,0.93639,7e-05,7.9706]
[1778285845105,27.92,80158.71,0.0,0.93646,7e-05,7.9635]
[1778285852158,27.93,80158.43,0.0,0.93645,7e-05,7.96348]
[1778285857193,27.93,80158.98,0.0,0.93647,7e-05,7.96124]
[1778285862227,27.93,80159.46,0.0,0.93649,7e-05,7.95946]
[1778285867262,27.93,80159.2,0.0,0.93646,7e-05,7.96262]
[1778285875320,27.94,80159.31,0.0,0.93645,7e-05,7.9641]
[1778285882369,27.94,80159.4,0.0,0.93643,7e-05,7.96539]
[1778285888410,27.94,80159.43,0.0,0.93642,7e-05,7.96678]
[1778285893446,27.94,80161.78,0.0,0.93657,7e-05,7.95239]
[1778285900359,27.95,80161.66,0.0,0.93654,7e-05,7.95515]
[1778285905529,27.95,80166.14,0.0,0.93684,7e-05,7.92663]
[1778285910564,27.95,80163.56,0.0,0.93664,7e-05,7.94546]
[1778285918624,27.96,80163.55,0.0,0.93664,7e-05,7.94424]
[1778285923658,27.96,80162.87,0.0,0.93658,7e-05,7.95023]
[1778285930570,27.96,80161.83,0.0,0.93649,7e-05,7.95883]
[1778285936750,27.96,80161.83,0.0,0.93647,7e-05,7.9607]
[1778285942792,27.97,80163.08,0.0,0.93654,7e-05,7.95388]
[1778285948834,27.97,80165.48,0.0,0.93669,7e-05,7.93931]
[1778285954877,27.97,80165.67,0.0,0.93669,7e-05,7.93949]
[1778285957898,27.97,80159.52,0.0,0.93626,7e-05,7.98129]
[1778285963940,27.97,80155.76,0.0,0.93598,7e-05,8.00762]
[1778285970988,27.98,80154.67,0.0,0.93589,7e-05,8.0162]
[1778285975018,27.98,80149.39,0.0,0.93554,7e-05,8.04849]
[1778285981059,27.98,80147.88,0.0,0.93543,7e-05,8.05972]
[1778285984080,27.98,80141.95,0.0,0.935,7e-05,8.10017]
[1778285989117,27.98,80142.28,0.0,0.93502,7e-05,8.09847]
[1778285995159,27.98,80143.27,0.0,0.93508,7e-05,8.09234]
[1778286000195,27.98,80143.79,0.0,0.93512,7e-05,8.08929]
[1778286005231,27.98,80143.84,0.0,0.93512,7e-05,8.08937]
[1778286010264,27.98,80150.17,0.0,0.93556,7e-05,8.04717]
[1778286011271,27.98,80155.94,0.0,0.93596,7e-05,8.00857]
[1778286016307,27.98,80161.56,0.0,0.93634,7e-05,7.972]
[1778286021341,27.99,80159.72,0.0,0.9362,7e-05,7.98558]
[1778286027382,27.99,80161.16,0.0,0.93629,7e-05,7.97734]
[1778286031413,27.99,80166.59,0.0,0.93668,7e-05,7.93804]
[1778286036447,27.99,80169.54,0.0,0.93687,7e-05,7.91988]
[1778286041482,27.99,80168.59,0.0,0.93682,7e-05,7.92484]
[1778286051413,27.99,80168.56,0.0,0.93681,7e-05,7.92572]
[1778286059608,27.99,80167.01,0.0,0.9367,7e-05,7.93692]
[1778286064643,27.99,80169.59,0.0,0.93687,7e-05,7.92029]
[1778286067664,27.99,80175.32,0.0,0.93726,7e-05,7.88252]
[1778286069678,27.99,80179.02,0.0,0.93751,7e-05,7.85834]
[1778286074713,28.0,80183.35,0.0,0.9378,7e-05,7.8308]
[1778286079750,28.0,80185.32,0.0,0.93792,7e-05,7.81912]
[1778286085790,28.0,80186.72,0.0,0.93799,7e-05,7.81193]
[1778286091833,28.0,80188.8,0.0,0.93814,7e-05,7.79617]
[1778286099890,28.01,80189.89,0.0,0.93819,7e-05,7.79165]
[1778286104923,28.01,80184.65,0.0,0.93782,7e-05,7.82781]
[1778286111834,28.01,80185.63,0.0,0.93786,7e-05,7.82333]
[1778286117034,28.02,80187.82,0.0,0.938,7e-05,7.81032]
[1778286122069,28.02,80188.19,0.0,0.93801,7e-05,7.80939]
[1778286131132,28.02,80187.82,0.0,0.93795,7e-05,7.81451]
[1778286136169,28.02,80195.96,0.0,0.9385,7e-05,7.76196]
[1778286137176,28.03,80201.14,0.0,0.93885,7e-05,7.72796]
[1778286142210,28.03,80200.59,0.0,0.93881,7e-05,7.73192]
[1778286147246,28.03,80201.6,0.0,0.93886,7e-05,7.72616]
[1778286152281,28.03,80203.48,0.0,0.93899,7e-05,7.71258]
[1778286157317,28.04,80205.59,0.0,0.93911,7e-05,7.70146]
[1778286162354,28.04,80207.45,0.0,0.9392,7e-05,7.69198]
[1778286166380,28.04,80218.0,0.0,0.93989,7e-05,7.62488]
[1778286171419,28.04,80222.12,0.0,0.94015,7e-05,7.59907]
[1778286177457,28.05,80223.01,0.0,0.9402,7e-05,7.59451]
[1778286182495,28.05,80221.64,0.0,0.94008,7e-05,7.60606]
[1778286187529,28.06,80221.49,0.0,0.94003,7e-05,7.61104]
[1778286192564,28.06,80222.47,0.0,0.94006,7e-05,7.6083]
[1778286197599,28.06,80222.34,0.0,0.94005,7e-05,7.60993]
[1778286202633,28.06,80221.96,0.0,0.94001,7e-05,7.61313]
[1778286206662,28.07,80214.55,0.0,0.9395,7e-05,7.66318]
[1778286211697,28.07,80213.33,0.0,0.93942,7e-05,7.66964]
[1778286216734,28.07,80214.29,0.0,0.93946,7e-05,7.66573]
[1778286221769,28.08,80214.88,0.0,0.93948,7e-05,7.66423]
[1778286226803,28.08,80215.34,0.0,0.93949,7e-05,7.66357]
[1778286231842,28.08,80215.82,0.0,0.9395,7e-05,7.66277]
[1778286236878,28.09,80216.22,0.0,0.9395,7e-05,7.66248]
[1778286241913,28.09,80210.71,0.0,0.93911,7e-05,7.70078]
[1778286242920,28.09,80206.55,0.0,0.93882,7e-05,7.72842]
[1778286247954,28.1,80204.69,0.0,0.93868,7e-05,7.74276]
[1778286251982,28.1,80212.7,0.0,0.9392,7e-05,7.69192]
[1778286257021,28.1,80214.4,0.0,0.93929,7e-05,7.68312]
[1778286262058,28.11,80215.1,0.0,0.93931,7e-05,7.68086]
[1778286267093,28.11,80215.74,0.0,0.93933,7e-05,7.67901]
[1778286272984,28.11,80214.88,0.0,0.93927,7e-05,7.68354]
[1778286278172,28.12,80206.81,0.0,0.93871,7e-05,7.73861]
[1778286280184,28.12,80200.04,0.0,0.93824,7e-05,7.78381]
[1778286285219,28.12,80198.89,0.0,0.93815,7e-05,7.79321]
[1778286290255,28.12,80197.82,0.0,0.93805,7e-05,7.80212]
[1778286294282,28.13,80190.31,0.0,0.93753,7e-05,7.85308]
[1778286299317,28.13,80191.03,0.0,0.93756,7e-05,7.84985]
[1778286304353,28.13,80193.25,0.0,0.93771,7e-05,7.83583]
[1778286312408,28.13,80191.44,0.0,0.9376,7e-05,7.84657]
[1778286317443,28.13,80192.12,0.0,0.93764,7e-05,7.84238]
[1778286322479,28.13,80193.34,0.0,0.93771,7e-05,7.8353]
[1778286327515,28.13,80196.3,0.0,0.9379,7e-05,7.81682]
[1778286333555,28.13,80195.86,0.0,0.9379,7e-05,7.81634]
[1778286339597,28.13,80196.21,0.0,0.9379,7e-05,7.81548]
[1778286345639,28.14,80196.58,0.0,0.93792,7e-05,7.81445]
[1778286350676,28.14,80195.62,0.0,0.93784,7e-05,7.82188]
[1778286355717,28.14,80198.08,0.0,0.938,7e-05,7.80679]
[1778286360776,28.14,80198.87,0.0,0.93804,7e-05,7.80271]
[1778286365806,28.14,80199.4,0.0,0.93806,7e-05,7.80037]
[1778286370842,28.15,80200.25,0.0,0.93811,7e-05,7.79599]
[1778286375877,28.15,80199.31,0.0,0.93803,7e-05,7.80343]
[1778286382927,28.15,80198.15,0.0,0.93793,7e-05,7.81282]
[1778286393829,28.15,80196.19,0.0,0.9378,7e-05,7.82457]
[1778286403069,28.16,80193.92,0.0,0.93762,7e-05,7.842]
[1778286408106,28.16,80192.37,0.0,0.9375,7e-05,7.85345]
[1778286413969,28.16,80192.05,0.0,0.93747,7e-05,7.85676]
[1778286419181,28.16,80192.0,0.0,0.93745,7e-05,7.85853]
[1778286424216,28.17,80179.21,0.0,0.93656,7e-05,7.94426]
[1778286427237,28.17,80173.22,0.0,0.93614,7e-05,7.98428]
[1778286432273,28.17,80172.91,0.0,0.93612,7e-05,7.98656]
[1778286437307,28.17,80171.17,0.0,0.936,7e-05,7.99831]
[1778286442342,28.17,80171.93,0.0,0.93605,7e-05,7.99333]
[1778286447377,28.17,80171.6,0.0,0.93602,7e-05,7.99559]
[1778286452412,28.17,80168.46,0.0,0.93583,7e-05,8.0126]
[1778286457447,28.17,80167.49,0.0,0.93577,7e-05,8.01907]
[1778286462482,28.17,80168.65,0.0,0.93585,7e-05,8.01132]
[1778286468524,28.17,80170.07,0.0,0.93595,7e-05,8.00183]
[1778286473559,28.17,80171.45,0.0,0.93604,7e-05,7.99262]
[1778286480609,28.17,80171.7,0.0,0.93606,7e-05,7.99094]
[1778286485643,28.17,80173.16,0.0,0.93616,7e-05,7.98118]
[1778286490679,28.17,80173.15,0.0,0.93616,7e-05,7.98115]
[1778286497727,28.17,80173.43,0.0,0.93618,7e-05,7.97904]
[1778286502762,28.17,80173.66,0.0,0.9362,7e-05,7.97725]
[1778286507797,28.16,80173.78,0.0,0.93621,7e-05,7.97613]
[1778286514850,28.16,80174.11,0.0,0.93627,7e-05,7.96951]
[1778286522903,28.16,80174.33,0.0,0.93629,7e-05,7.96745]
[1778286528946,28.16,80174.82,0.0,0.93633,7e-05,7.9637]
[1778286534992,28.16,80173.89,0.0,0.93627,7e-05,7.96932]
[1778286544890,28.16,80174.57,0.0,0.93633,7e-05,7.96384]
[1778286550147,28.16,80176.17,0.0,0.93644,7e-05,7.95273]
[1778286560217,28.16,80175.69,0.0,0.93642,7e-05,7.95505]
[1778286570287,28.16,80175.65,0.0,0.93643,7e-05,7.95434]
[1778286575322,28.16,80175.8,0.0,0.93647,7e-05,7.94897]
[1778286583378,28.15,80175.77,0.0,0.93648,7e-05,7.94848]
[1778286595241,28.15,80175.84,0.0,0.93649,7e-05,7.94705]
[1778286600498,28.15,80176.15,0.0,0.93652,7e-05,7.94447]
[1778286605532,28.15,80180.32,0.0,0.93681,7e-05,7.91652]
[1778286610568,28.15,80180.15,0.0,0.9368,7e-05,7.91748]
[1778286615602,28.15,80180.82,0.0,0.93685,7e-05,7.9129]
[1778286620639,28.15,80185.77,0.0,0.93719,7e-05,7.88007]
[1778286621644,28.15,80191.9,0.0,0.93761,7e-05,7.83967]
[1778286626679,28.15,80193.58,0.0,0.93773,7e-05,7.82804]
[1778286631716,28.15,80195.67,0.0,0.9379,7e-05,7.81023]
[1778286636750,28.15,80199.98,0.0,0.9382,7e-05,7.78092]
[1778286641785,28.15,80203.23,0.0,0.93843,7e-05,7.7587]
[1778286651856,28.15,80204.13,0.0,0.93851,7e-05,7.7511]
[1778286656890,28.14,80204.43,0.0,0.93853,7e-05,7.74897]
[1778286659911,28.15,80198.62,0.0,0.93813,7e-05,7.78749]
[1778286664948,28.15,80195.54,0.0,0.93792,7e-05,7.80839]
[1778286668975,28.15,80204.27,0.0,0.9385,7e-05,7.7516]
[1778286671999,28.15,80204.34,0.0,0.9385,7e-05,7.75152]
[1778286679046,28.15,80202.29,0.0,0.93836,7e-05,7.76549]
[1778286684081,28.15,80200.11,0.0,0.9382,7e-05,7.78134]
[1778286689117,28.15,80198.22,0.0,0.93805,7e-05,7.79533]
[1778286694152,28.16,80197.41,0.0,0.93801,7e-05,7.79835]
[1778286699190,28.16,80196.34,0.0,0.93792,7e-05,7.80702]
[1778286704224,28.16,80194.77,0.0,0.9378,7e-05,7.81902]
[1778286709260,28.16,80194.21,0.0,0.93774,7e-05,7.82438]
[1778286714295,28.17,80194.16,0.0,0.93772,7e-05,7.82646]
[1778286719330,28.17,80193.96,0.0,0.93769,7e-05,7.82955]
[1778286726161,28.17,80193.42,0.0,0.93762,7e-05,7.83565]
[1778286731415,28.18,80198.59,0.0,0.93796,7e-05,7.80343]
[1778286735443,28.18,80204.05,0.0,0.93831,7e-05,7.76947]
[1778286740477,28.18,80207.96,0.0,0.93855,7e-05,7.74585]
[1778286745512,28.18,80210.22,0.0,0.9387,7e-05,7.73141]
[1778286750547,28.19,80212.72,0.0,0.93885,7e-05,7.71682]
[1778286756374,28.19,80213.44,0.0,0.93891,7e-05,7.71002]
[1778286761624,28.19,80215.47,0.0,0.93902,7e-05,7.69898]
[1778286766661,28.19,80216.58,0.0,0.93908,7e-05,7.69366]
[1778286772704,28.2,80217.07,0.0,0.93909,7e-05,7.69278]
[1778286777739,28.2,80218.41,0.0,0.93916,7e-05,7.68599]
[1778286782774,28.2,80218.26,0.0,0.93913,7e-05,7.6889]
[1778286788816,28.21,80217.61,0.0,0.93906,7e-05,7.69536]
[1778286793851,28.21,80215.54,0.0,0.93891,7e-05,7.71061]
[1778286798886,28.21,80216.13,0.0,0.93893,7e-05,7.70842]
[1778286802914,28.22,80221.86,0.0,0.9393,7e-05,7.6726]
[1778286807949,28.22,80221.9,0.0,0.93928,7e-05,7.67435]
[1778286812984,28.22,80220.24,0.0,0.93918,7e-05,7.68327]
[1778286818021,28.22,80218.35,0.0,0.93903,7e-05,7.69756]
[1778286823055,28.23,80216.82,0.0,0.93891,7e-05,7.70945]
[1778286832117,28.23,80216.77,0.0,0.93887,7e-05,7.71326]
[1778286836145,28.24,80223.57,0.0,0.93931,7e-05,7.67041]
[1778286841180,28.24,80221.43,0.0,0.93914,7e-05,7.68727]
[1778286846219,28.24,80223.83,0.0,0.93927,7e-05,7.67457]
[1778286851255,28.25,80224.0,0.0,0.93926,7e-05,7.67511]
[1778286856290,28.25,80224.27,0.0,0.93926,7e-05,7.6752]
[1778286861325,28.25,80224.46,0.0,0.93927,7e-05,7.67433]
[1778286866360,28.25,80225.16,0.0,0.93931,7e-05,7.67011]
[1778286871395,28.25,80225.71,0.0,0.93938,7e-05,7.66301]
[1778286876430,28.25,80224.52,0.0,0.93929,7e-05,7.67109]
[1778286881466,28.25,80224.65,0.0,0.9393,7e-05,7.67055]
[1778286887287,28.25,80225.19,0.0,0.93933,7e-05,7.66742]
[1778286892543,28.26,80224.78,0.0,0.93929,7e-05,7.67179]
[1778286897577,28.26,80225.12,0.0,0.93929,7e-05,7.67163]
[1778286902613,28.26,80224.97,0.0,0.93925,7e-05,7.675]
[1778286911676,28.27,80225.58,0.0,0.93926,7e-05,7.67459]
[1778286916710,28.27,80223.7,0.0,0.93911,7e-05,7.68864]
[1778286921747,28.27,80223.82,0.0,0.9391,7e-05,7.68963]
[1778286927788,28.28,80223.98,0.0,0.93909,7e-05,7.69069]
[1778286932824,28.28,80223.66,0.0,0.93908,7e-05,7.69057]
[1778286939873,28.28,80224.02,0.0,0.93911,7e-05,7.6881]
[1778286944908,28.28,80223.68,0.0,0.93909,7e-05,7.6902]
[1778286954974,28.28,80224.07,0.0,0.93909,7e-05,7.6899]
[1778286960016,28.28,80224.62,0.0,0.93913,7e-05,7.68618]
[1778286965048,28.28,80224.32,0.0,0.93911,7e-05,7.68798]
[1778286967062,28.28,80215.79,0.0,0.93854,7e-05,7.7437]
[1778286972097,28.28,80213.24,0.0,0.93836,7e-05,7.76109]
[1778286977133,28.29,80211.98,0.0,0.93826,7e-05,7.7704]
[1778286982167,28.29,80210.47,0.0,0.93815,7e-05,7.78131]
[1778286987203,28.29,80209.85,0.0,0.93809,7e-05,7.78645]
[1778286992238,28.29,80208.87,0.0,0.93804,7e-05,7.79007]
[1778286998280,28.29,80207.89,0.0,0.93796,7e-05,7.79786]
[1778287003316,28.29,80207.08,0.0,0.93791,7e-05,7.80288]
[1778287008349,28.29,80206.04,0.0,0.93785,7e-05,7.80907]
[1778287013385,28.29,80205.47,0.0,0.93782,7e-05,7.8122]
[1778287018421,28.29,80205.69,0.0,0.93784,7e-05,7.81017]
[1778287026476,28.29,80205.53,0.0,0.93784,7e-05,7.81032]
[1778287031510,28.29,80205.05,0.0,0.93781,7e-05,7.81291]
[1778287036546,28.29,80208.72,0.0,0.93806,7e-05,7.78841]
[1778287041581,28.29,80210.5,0.0,0.93817,7e-05,7.77754]
[1778287045610,28.29,80215.73,0.0,0.93851,7e-05,7.74475]
[1778287050645,28.29,80216.21,0.0,0.93853,7e-05,7.74339]
[1778287055681,28.3,80216.65,0.0,0.93857,7e-05,7.7384]
[1778287060716,28.3,80218.7,0.0,0.93869,7e-05,7.72681]
[1778287065754,28.3,80219.94,0.0,0.93875,7e-05,7.72084]
[1778287070786,28.3,80221.41,0.0,0.93883,7e-05,7.713]
[1778287078633,28.31,80223.27,0.0,0.93893,7e-05,7.70329]
[1778287084883,28.31,80224.98,0.0,0.93903,7e-05,7.69377]
[1778287089919,28.31,80225.83,0.0,0.93907,7e-05,7.68976]
[1778287098773,28.32,80226.17,0.0,0.93907,7e-05,7.68994]
[1778287104029,28.32,80227.33,0.0,0.93913,7e-05,7.68416]
[1778287116103,28.32,80227.59,0.0,0.93914,7e-05,7.68198]
[1778287121139,28.33,80228.2,0.0,0.93916,7e-05,7.67947]
[1778287126176,28.33,80228.43,0.0,0.93916,7e-05,7.67941]
[1778287131208,28.33,80228.94,0.0,0.93918,7e-05,7.67755]
[1778287138258,28.33,80229.68,0.0,0.93921,7e-05,7.67478]
[1778287143292,28.34,80229.55,0.0,0.93919,7e-05,7.67706]
[1778287148327,28.34,80229.33,0.0,0.93916,7e-05,7.67989]
[1778287153365,28.34,80230.06,0.0,0.9392,7e-05,7.67659]
[1778287158399,28.34,80230.8,0.0,0.93923,7e-05,7.67325]
[1778287163434,28.35,80230.83,0.0,0.93922,7e-05,7.67449]
[1778287168469,28.35,80229.8,0.0,0.93913,7e-05,7.68255]
[1778287173504,28.35,80229.6,0.0,0.93913,7e-05,7.68132]
[1778287179335,28.35,80229.55,0.0,0.93912,7e-05,7.68327]
[1778287184583,28.35,80222.74,0.0,0.93865,7e-05,7.72882]
[1778287185590,28.35,80218.99,0.0,0.93839,7e-05,7.75343]
[1778287190628,28.36,80218.29,0.0,0.93834,7e-05,7.75875]
[1778287195661,28.36,80217.68,0.0,0.93829,7e-05,7.76346]
[1778287201702,28.36,80218.04,0.0,0.9383,7e-05,7.76194]
[1778287206738,28.36,80217.86,0.0,0.93829,7e-05,7.76378]
[1778287209761,28.36,80227.04,0.0,0.9389,7e-05,7.70452]
[1778287211775,28.36,80229.4,0.0,0.93905,7e-05,7.68969]
[1778287216810,28.36,80228.45,0.0,0.93897,7e-05,7.69713]
[1778287221845,28.36,80225.76,0.0,0.93878,7e-05,7.71588]
[1778287227886,28.37,80224.85,0.0,0.93871,7e-05,7.72323]
[1778287232923,28.37,80225.39,0.0,0.93876,7e-05,7.71707]
[1778287237956,28.37,80226.58,0.0,0.93882,7e-05,7.71097]
[1778287246012,28.37,80227.61,0.0,0.93888,7e-05,7.70507]
[1778287251048,28.37,80227.29,0.0,0.93886,7e-05,7.70672]
[1778287260111,28.37,80226.42,0.0,0.93881,7e-05,7.71155]
[1778287265149,28.37,80226.93,0.0,0.93885,7e-05,7.70816]
[1778287271189,28.37,80227.36,0.0,0.93886,7e-05,7.70697]
[1778287276224,28.38,80228.49,0.0,0.93892,7e-05,7.70094]
[1778287282265,28.38,80228.62,0.0,0.93892,7e-05,7.70156]
[1778287288311,28.38,80225.29,0.0,0.93868,7e-05,7.72446]
[1778287294380,28.38,80224.58,0.0,0.93865,7e-05,7.72643]
[1778287300191,28.38,80223.81,0.0,0.93859,7e-05,7.73259]
[1778287309485,28.39,80223.97,0.0,0.93858,7e-05,7.73315]
[1778287314521,28.39,80223.15,0.0,0.93852,7e-05,7.73928]
[1778287320562,28.39,80222.42,0.0,0.93846,7e-05,7.74486]
[1778287330401,28.39,80222.15,0.0,0.93843,7e-05,7.74791]
[1778287336676,28.39,80221.73,0.0,0.93839,7e-05,7.75135]
[1778287344732,28.39,80221.62,0.0,0.93838,7e-05,7.75299]
[1778287349768,28.39,80219.75,0.0,0.93824,7e-05,7.76579]
[1778287357830,28.4,80217.86,0.0,0.93813,7e-05,7.77527]
[1778287362870,28.4,80216.22,0.0,0.93802,7e-05,7.78669]
[1778287370681,28.4,80214.79,0.0,0.93791,7e-05,7.79719]
[1778287372943,28.4,80207.41,0.0,0.9374,7e-05,7.84575]
[1778287373949,28.4,80203.16,0.0,0.93711,7e-05,7.87371]
[1778287378984,28.4,80202.29,0.0,0.93705,7e-05,7.87962]
[1778287387040,28.4,80202.93,0.0,0.93709,7e-05,7.87587]
[1778287393087,28.4,80203.28,0.0,0.93711,7e-05,7.87411]
[1778287398118,28.4,80202.66,0.0,0.93706,7e-05,7.87867]
[1778287403153,28.4,80202.41,0.0,0.93704,7e-05,7.88064]
[1778287408187,28.4,80203.22,0.0,0.93709,7e-05,7.87556]
[1778287413224,28.4,80204.64,0.0,0.93722,7e-05,7.86256]
[1778287418257,28.4,80209.94,0.0,0.93757,7e-05,7.82818]
[1778287423292,28.4,80211.22,0.0,0.93766,7e-05,7.8202]
[1778287431102,28.41,80208.57,0.0,0.93747,7e-05,7.83819]
[1778287432356,28.41,80205.51,0.0,0.93726,7e-05,7.85832]
[1778287439406,28.41,80204.68,0.0,0.9372,7e-05,7.86389]
[1778287441172,28.4,80211.04,0.0,0.93764,7e-05,7.82164]
[1778287446455,28.4,80214.93,0.0,0.9379,7e-05,7.79642]
[1778287451488,28.4,80213.0,0.0,0.93777,7e-05,7.80872]
[1778287456524,28.41,80213.73,0.0,0.93781,7e-05,7.80513]
[1778287463574,28.41,80215.27,0.0,0.9379,7e-05,7.79676]
[1778287470622,28.41,80216.44,0.0,0.93796,7e-05,7.79078]
[1778287475656,28.41,80216.67,0.0,0.93799,7e-05,7.78651]
[1778287480692,28.41,80216.71,0.0,0.93798,7e-05,7.78739]
[1778287486733,28.42,80217.14,0.0,0.938,7e-05,7.78593]
[1778287491770,28.42,80214.64,0.0,0.93782,7e-05,7.8033]
[1778287496806,28.42,80214.94,0.0,0.93783,7e-05,7.8024]
[1778287501839,28.42,80218.42,0.0,0.93805,7e-05,7.78082]
[1778287505867,28.42,80224.07,0.0,0.93843,7e-05,7.74401]
[1778287506874,28.42,80226.01,0.0,0.93857,7e-05,7.73122]
[1778287514934,28.42,80226.85,0.0,0.93864,7e-05,7.72443]
[1778287520978,28.42,80223.44,0.0,0.93842,7e-05,7.74545]
[1778287526009,28.42,80222.63,0.0,0.93837,7e-05,7.74967]
[1778287532051,28.42,80223.52,0.0,0.93847,7e-05,7.73946]
[1778287538093,28.41,80225.68,0.0,0.93862,7e-05,7.72433]
[1778287545142,28.41,80226.71,0.0,0.9387,7e-05,7.71663]
[1778287551957,28.41,80227.51,0.0,0.93877,7e-05,7.71049]
[1778287559241,28.41,80228.1,0.0,0.93881,7e-05,7.70579]
[1778287564277,28.41,80227.62,0.0,0.93879,7e-05,7.70835]
[1778287572098,28.41,80227.42,0.0,0.93878,7e-05,7.70873]
[1778287580388,28.41,80227.74,0.0,0.93879,7e-05,7.70821]
[1778287591462,28.41,80228.34,0.0,0.93883,7e-05,7.70317]
[1778287602308,28.42,80225.09,0.0,0.93858,7e-05,7.72698]
[1778287607577,28.42,80223.48,0.0,0.93846,7e-05,7.73862]
[1778287612619,28.42,80223.22,0.0,0.93844,7e-05,7.74146]
[1778287618654,28.42,80222.74,0.0,0.93839,7e-05,7.74593]
[1778287623690,28.42,80222.48,0.0,0.93837,7e-05,7.74766]
[1778287628726,28.42,80219.01,0.0,0.93815,7e-05,7.76944]
[1778287633760,28.42,80222.38,0.0,0.93838,7e-05,7.7467]
[1778287639805,28.42,80221.87,0.0,0.93836,7e-05,7.74917]
[1778287644841,28.42,80221.61,0.0,0.93834,7e-05,7.7502]
[1778287649876,28.42,80222.85,0.0,0.93843,7e-05,7.74151]
[1778287654910,28.42,80223.63,0.0,0.93852,7e-05,7.73196]
[1778287659947,28.42,80223.92,0.0,0.93855,7e-05,7.72954]
[1778287665988,28.42,80223.8,0.0,0.93854,7e-05,7.7297]
[1778287672030,28.41,80224.28,0.0,0.93858,7e-05,7.726]
[1778287678074,28.41,80224.95,0.0,0.93863,7e-05,7.72106]
[1778287683109,28.41,80222.62,0.0,0.93848,7e-05,7.73568]
[1778287688141,28.41,80223.02,0.0,0.93851,7e-05,7.73247]
[1778287693179,28.41,80222.66,0.0,0.9385,7e-05,7.73421]
[1778287698213,28.41,80223.77,0.0,0.93858,7e-05,7.72642]
[1778287704254,28.41,80223.32,0.0,0.93855,7e-05,7.7288]
[1778287709289,28.41,80227.94,0.0,0.93884,7e-05,7.70112]
[1778287714324,28.42,80228.99,0.0,0.93891,7e-05,7.69282]
[1778287719360,28.42,80229.82,0.0,0.93894,7e-05,7.68987]
[1778287724394,28.42,80232.03,0.0,0.93907,7e-05,7.67798]
[1778287729429,28.43,80235.05,0.0,0.93924,7e-05,7.66101]
[1778287732450,28.43,80240.08,0.0,0.93957,7e-05,7.62863]
[1778287739500,28.43,80241.15,0.0,0.93964,7e-05,7.62207]
[1778287746549,28.43,80241.1,0.0,0.93964,7e-05,7.62265]
[1778287753373,28.43,80240.83,0.0,0.93962,7e-05,7.62457]
[1778287759640,28.43,80241.26,0.0,0.93964,7e-05,7.62197]
[1778287764674,28.43,80241.43,0.0,0.93965,7e-05,7.62099]
[1778287767696,28.43,80246.59,0.0,0.93999,7e-05,7.58794]
[1778287773514,28.43,80247.55,0.0,0.94008,7e-05,7.57838]
[1778287779785,28.43,80245.94,0.0,0.93997,7e-05,7.58912]
[1778287784819,28.43,80245.05,0.0,0.93991,7e-05,7.59514]
[1778287789855,28.43,80236.96,0.0,0.93937,7e-05,7.64738]
[1778287791869,28.43,80225.39,0.0,0.9386,7e-05,7.72201]
[1778287796905,28.43,80224.3,0.0,0.93853,7e-05,7.7283]
[1778287801939,28.43,80225.19,0.0,0.9386,7e-05,7.7218]
[1778287804959,28.43,80220.27,0.0,0.93828,7e-05,7.75326]
[1778287809995,28.43,80217.69,0.0,0.93811,7e-05,7.76908]
[1778287819058,28.42,80214.36,0.0,0.93791,7e-05,7.78899]
[1778287824093,28.42,80211.75,0.0,0.93774,7e-05,7.80501]
[1778287830137,28.42,80210.47,0.0,0.93767,7e-05,7.81215]
[1778287837184,28.42,80208.91,0.0,0.9376,7e-05,7.81697]
[1778287842219,28.42,80207.84,0.0,0.93754,7e-05,7.82292]
[1778287847260,28.41,80202.5,0.0,0.93719,7e-05,7.85683]
[1778287848272,28.41,80194.46,0.0,0.93664,7e-05,7.9094]
[1778287849280,28.41,80194.29,0.0,0.93663,7e-05,7.91018]
[1778287851295,28.41,80200.83,0.0,0.93709,7e-05,7.8665]
[1778287853305,28.41,80206.98,0.0,0.93751,7e-05,7.82568]
[1778287858340,28.41,80212.83,0.0,0.93792,7e-05,7.78641]
[1778287861361,28.41,80216.0,0.0,0.93814,7e-05,7.76532]
[1778287867403,28.41,80214.9,0.0,0.93807,7e-05,7.77164]
[1778287872439,28.41,80214.85,0.0,0.93808,7e-05,7.77122]
[1778287878482,28.41,80216.93,0.0,0.93822,7e-05,7.75694]
[1778287883515,28.41,80217.36,0.0,0.93825,7e-05,7.75431]
[1778287891571,28.41,80217.69,0.0,0.93828,7e-05,7.7503]
[1778287896606,28.41,80222.81,0.0,0.93863,7e-05,7.7166]
[1778287901641,28.41,80228.03,0.0,0.93898,7e-05,7.68259]
[1778287906680,28.41,80233.39,0.0,0.93934,7e-05,7.64796]
[1778287911713,28.41,80236.87,0.0,0.93956,7e-05,7.62577]
[1778287916748,28.41,80236.8,0.0,0.93956,7e-05,7.62645]
[1778287921781,28.41,80235.22,0.0,0.93945,7e-05,7.6368]
[1778287922790,28.41,80229.87,0.0,0.9391,7e-05,7.67135]
[1778287927823,28.41,80227.93,0.0,0.93897,7e-05,7.6836]
[1778287933865,28.41,80228.03,0.0,0.93898,7e-05,7.68257]
[1778287938900,28.41,80228.96,0.0,0.93905,7e-05,7.67621]
[1778287941922,28.41,80238.53,0.0,0.93968,7e-05,7.61429]
[1778287942929,28.41,80245.54,0.0,0.94014,7e-05,7.56931]
[1778287947963,28.41,80245.91,0.0,0.94016,7e-05,7.56738]
[1778287953002,28.41,80246.76,0.0,0.94024,7e-05,7.55849]
[1778287958037,28.41,80246.09,0.0,0.94019,7e-05,7.56321]
[1778287963071,28.41,80248.08,0.0,0.94032,7e-05,7.55093]
[1778287970121,28.41,80249.67,0.0,0.94042,7e-05,7.54156]
[1778287975158,28.41,80251.35,0.0,0.94052,7e-05,7.53148]
[1778287981198,28.41,80251.19,0.0,0.9405,7e-05,7.53333]
[1778287986232,28.42,80252.2,0.0,0.94056,7e-05,7.52758]
[1778287991267,28.42,80252.74,0.0,0.94059,7e-05,7.52486]
[1778287996303,28.42,80252.84,0.0,0.94059,7e-05,7.52497]
[1778288003352,28.42,80253.66,0.0,0.94063,7e-05,7.52078]
[1778288007380,28.42,80245.1,0.0,0.94006,7e-05,7.57618]
[1778288013424,28.42,80245.13,0.0,0.94009,7e-05,7.57255]
[1778288018456,28.42,80244.14,0.0,0.94002,7e-05,7.57935]
[1778288024499,28.42,80244.36,0.0,0.94003,7e-05,7.57856]
[1778288030541,28.42,80243.59,0.0,0.93997,7e-05,7.58421]
[1778288035578,28.43,80244.65,0.0,0.94003,7e-05,7.57805]
[1778288040612,28.43,80244.7,0.0,0.94003,7e-05,7.57847]
[1778288045648,28.43,80247.77,0.0,0.94022,7e-05,7.55953]
[1778288050683,28.43,80249.18,0.0,0.9403,7e-05,7.55145]
[1778288056724,28.43,80251.27,0.0,0.94043,7e-05,7.53934]
[1778288061759,28.43,80251.08,0.0,0.94041,7e-05,7.5415]
[1778288069815,28.43,80252.27,0.0,0.94047,7e-05,7.53545]
[1778288074851,28.44,80254.84,0.0,0.94065,7e-05,7.51627]
[1778288079885,28.44,80255.07,0.0,0.94066,7e-05,7.51597]
[1778288085927,28.44,80255.54,0.0,0.94067,7e-05,7.51451]
[1778288090962,28.44,80255.49,0.0,0.94066,7e-05,7.51586]
[1778288095997,28.44,80253.91,0.0,0.94054,7e-05,7.52692]
[1778288102041,28.45,80254.0,0.0,0.94054,7e-05,7.52733]
[1778288107076,28.45,80254.77,0.0,0.94058,7e-05,7.52322]
[1778288112111,28.45,80254.57,0.0,0.94056,7e-05,7.52528]
[1778288117145,28.45,80252.74,0.0,0.94043,7e-05,7.53769]
[1778288122179,28.45,80252.87,0.0,0.94044,7e-05,7.53748]
[1778288127216,28.45,80253.94,0.0,0.9405,7e-05,7.53127]
[1778288132252,28.45,80254.4,0.0,0.94055,7e-05,7.52509]
[1778288137287,28.45,80257.2,0.0,0.94073,7e-05,7.50798]
[1778288142323,28.45,80247.99,0.0,0.94012,7e-05,7.56756]
[1778288143330,28.45,80238.82,0.0,0.93951,7e-05,7.62643]
[1778288148364,28.45,80239.15,0.0,0.93954,7e-05,7.62411]
[1778288153399,28.45,80238.69,0.0,0.93951,7e-05,7.62688]
[1778288158436,28.45,80238.1,0.0,0.93947,7e-05,7.63051]
[1778288163470,28.45,80237.5,0.0,0.93943,7e-05,7.63423]
[1778288171525,28.45,80237.45,0.0,0.93943,7e-05,7.6344]
[1778288176561,28.45,80236.73,0.0,0.93938,7e-05,7.63895]
[1778288181603,28.45,80236.71,0.0,0.93938,7e-05,7.63904]
[1778288186638,28.45,80236.51,0.0,0.93937,7e-05,7.6403]
[1778288191674,28.45,80237.21,0.0,0.93944,7e-05,7.63189]
[1778288196707,28.45,80237.2,0.0,0.93944,7e-05,7.63198]
[1778288201742,28.45,80238.33,0.0,0.93952,7e-05,7.62474]
[1778288206781,28.45,80238.75,0.0,0.93955,7e-05,7.6221]
[1778288211816,28.45,80239.01,0.0,0.93956,7e-05,7.62049]
[1778288217859,28.45,80239.02,0.0,0.93956,7e-05,7.62042]
[1778288222893,28.45,80239.64,0.0,0.9396,7e-05,7.61633]
[1778288227929,28.45,80240.09,0.0,0.93964,7e-05,7.6133]
[1778288232964,28.45,80243.13,0.0,0.93984,7e-05,7.59374]
[1778288237999,28.45,80241.0,0.0,0.9397,7e-05,7.60742]
[1778288243039,28.45,80240.87,0.0,0.93969,7e-05,7.60816]
[1778288248074,28.45,80241.02,0.0,0.9397,7e-05,7.60706]
[1778288253109,28.45,80241.72,0.0,0.93977,7e-05,7.59857]
[1778288258145,28.45,80244.86,0.0,0.93998,7e-05,7.57838]
[1778288263182,28.45,80249.45,0.0,0.94028,7e-05,7.5492]
[1778288268214,28.45,80251.25,0.0,0.9404,7e-05,7.53801]
[1778288273249,28.45,80252.96,0.0,0.9405,7e-05,7.52744]
[1778288278284,28.45,80257.56,0.0,0.9408,7e-05,7.49851]
[1778288283320,28.46,80258.42,0.0,0.94085,7e-05,7.49364]
[1778288288354,28.46,80258.13,0.0,0.94082,7e-05,7.49615]
[1778288293390,28.46,80258.06,0.0,0.94081,7e-05,7.49727]
[1778288302453,28.46,80258.1,0.0,0.9408,7e-05,7.49822]
[1778288307488,28.46,80258.7,0.0,0.94084,7e-05,7.49507]
[1778288308495,28.46,80263.72,0.0,0.94116,6e-05,7.46331]
[1778288316552,28.46,80263.02,0.0,0.94113,6e-05,7.4655]
[1778288324607,28.47,80262.22,0.0,0.94106,6e-05,7.47211]
[1778288329644,28.47,80261.35,0.0,0.94099,6e-05,7.47856]
[1778288334677,28.47,80260.85,0.0,0.94095,6e-05,7.48262]
[1778288344745,28.47,80260.17,0.0,0.94089,7e-05,7.48865]
[1778288353813,28.47,80257.88,0.0,0.94073,7e-05,7.5047]
[1778288362875,28.48,80258.01,0.0,0.94072,7e-05,7.5053]
[1778288371939,28.48,80257.72,0.0,0.94071,7e-05,7.50471]
[1778288377739,28.48,80257.88,0.0,0.94072,7e-05,7.50467]
[1778288385029,28.48,80258.04,0.0,0.94071,7e-05,7.50482]
[1778288388050,28.48,80251.96,0.0,0.94031,7e-05,7.54409]
[1778288393085,28.48,80252.35,0.0,0.94033,7e-05,7.54214]
[1778288398120,28.48,80253.15,0.0,0.94038,7e-05,7.53758]
[1778288403167,28.48,80246.12,0.0,0.93991,7e-05,7.5831]
[1778288404169,28.48,80239.55,0.0,0.93948,7e-05,7.62532]
[1778288405209,28.48,80238.32,0.0,0.9394,7e-05,7.6332]
[1778288410214,28.48,80241.96,0.0,0.93964,7e-05,7.60958]
[1778288415247,28.48,80243.34,0.0,0.93973,7e-05,7.60072]
[1778288420282,28.48,80243.44,0.0,0.93974,7e-05,7.60018]
[1778288425318,28.48,80242.85,0.0,0.9397,7e-05,7.60412]
[1778288430355,28.48,80242.59,0.0,0.93968,7e-05,7.60597]
[1778288436394,28.49,80242.88,0.0,0.93972,7e-05,7.60051]
[1778288441430,28.49,80242.73,0.0,0.93971,7e-05,7.60175]
[1778288448239,28.49,80243.01,0.0,0.93972,7e-05,7.60031]
[1778288454520,28.49,80244.16,0.0,0.93979,7e-05,7.59346]
[1778288460563,28.49,80243.28,0.0,0.93973,7e-05,7.59956]
[1778288466605,28.49,80248.37,0.0,0.94006,7e-05,7.56759]
[1778288471641,28.49,80250.28,0.0,0.94018,7e-05,7.55599]
[1778288478450,28.49,80251.91,0.0,0.94028,7e-05,7.54656]
[1778288484731,28.49,80252.68,0.0,0.94032,7e-05,7.54263]
[1778288491786,28.5,80253.8,0.0,0.9404,7e-05,7.5329]
[1778288497827,28.5,80253.84,0.0,0.94039,7e-05,7.53384]
[1778288502866,28.5,80258.31,0.0,0.94067,7e-05,7.50656]
[1778288507901,28.5,80257.75,0.0,0.94062,7e-05,7.51138]
[1778288509917,28.5,80247.38,0.0,0.93994,7e-05,7.57811]
[1778288510925,28.5,80246.52,0.0,0.93988,7e-05,7.58375]
[1778288515959,28.5,80246.71,0.0,0.93989,7e-05,7.58305]
[1778288520993,28.5,80247.52,0.0,0.93994,7e-05,7.57827]
[1778288528801,28.5,80248.12,0.0,0.93997,7e-05,7.57505]
[1778288534085,28.5,80250.81,0.0,0.94015,7e-05,7.55821]
[1778288539119,28.51,80251.37,0.0,0.94018,7e-05,7.55493]
[1778288544154,28.51,80252.63,0.0,0.94026,7e-05,7.54716]
[1778288549190,28.51,80251.87,0.0,0.94021,7e-05,7.55225]
[1778288554225,28.51,80252.58,0.0,0.94028,7e-05,7.54403]
[1778288559259,28.51,80253.15,0.0,0.94031,7e-05,7.54058]
[1778288564295,28.51,80253.65,0.0,0.94034,7e-05,7.53757]
[1778288569329,28.51,80254.25,0.0,0.94038,7e-05,7.53393]
[1778288578392,28.51,80254.57,0.0,0.9404,7e-05,7.53222]
[1778288583427,28.51,80255.49,0.0,0.94046,7e-05,7.52659]
[1778288586448,28.51,80262.49,0.0,0.94091,6e-05,7.48224]
[1778288591483,28.51,80263.31,0.0,0.94096,6e-05,7.47773]
[1778288597530,28.51,80261.27,0.0,0.94082,7e-05,7.49151]
[1778288602565,28.51,80260.38,0.0,0.94075,7e-05,7.49784]
[1778288607600,28.51,80260.58,0.0,0.94076,7e-05,7.49728]
[1778288612636,28.51,80260.24,0.0,0.94076,7e-05,7.49629]
[1778288617671,28.52,80259.63,0.0,0.94071,7e-05,7.50091]
[1778288622708,28.52,80259.0,0.0,0.94066,7e-05,7.50566]
[1778288627743,28.52,80258.78,0.0,0.94064,7e-05,7.5078]
[1778288632779,28.52,80258.48,0.0,0.94061,7e-05,7.51045]
[1778288639571,28.52,80257.72,0.0,0.94055,7e-05,7.51628]
[1778288645869,28.52,80257.65,0.0,0.94054,7e-05,7.51757]
[1778288649642,28.52,80265.1,0.0,0.94102,6e-05,7.47089]
[1778288654935,28.53,80269.72,0.0,0.9413,6e-05,7.44278]
[1778288660977,28.53,80270.63,0.0,0.94134,6e-05,7.43873]
[1778288665003,28.53,80265.61,0.0,0.94101,6e-05,7.47157]
[1778288669031,28.53,80258.21,0.0,0.94051,7e-05,7.5206]
[1778288679853,28.54,80255.17,0.0,0.94032,7e-05,7.53804]
[1778288685143,28.54,80257.24,0.0,0.94045,7e-05,7.52561]
[1778288690179,28.54,80255.65,0.0,0.94033,7e-05,7.53659]
[1778288695214,28.54,80254.81,0.0,0.94027,7e-05,7.54276]
[1778288700248,28.54,80254.45,0.0,0.94024,7e-05,7.54585]
[1778288707298,28.54,80253.79,0.0,0.94018,7e-05,7.55113]
[1778288712332,28.54,80252.94,0.0,0.94012,7e-05,7.55727]
[1778288717368,28.54,80256.32,0.0,0.94034,7e-05,7.53646]
[1778288719381,28.55,80260.72,0.0,0.94062,7e-05,7.50881]
[1778288724418,28.55,80257.78,0.0,0.94042,7e-05,7.52856]
[1778288729452,28.55,80258.91,0.0,0.94048,7e-05,7.52232]
[1778288734486,28.55,80257.76,0.0,0.94042,7e-05,7.52675]
[1778288739523,28.55,80258.46,0.0,0.94046,7e-05,7.52329]
[1778288744558,28.55,80259.03,0.0,0.94049,7e-05,7.52067]
[1778288749592,28.56,80259.24,0.0,0.94049,7e-05,7.52063]
[1778288751606,28.56,80253.21,0.0,0.94009,7e-05,7.55942]
[1778288756640,28.56,80255.12,0.0,0.94021,7e-05,7.548]
[1778288761675,28.56,80258.8,0.0,0.94044,7e-05,7.52532]
[1778288766711,28.56,80258.65,0.0,0.94042,7e-05,7.52715]
[1778288772753,28.56,80258.04,0.0,0.94037,7e-05,7.53205]
[1778288777792,28.56,80262.36,0.0,0.94064,7e-05,7.50537]
[1778288782825,28.56,80263.88,0.0,0.94073,7e-05,7.49655]
[1778288788870,28.57,80263.65,0.0,0.94071,7e-05,7.49906]
[1778288793903,28.57,80262.2,0.0,0.94063,7e-05,7.50528]
[1778288800703,28.57,80261.71,0.0,0.94059,7e-05,7.50967]
[1778288802966,28.57,80268.31,0.0,0.94101,6e-05,7.46824]
[1778288808002,28.57,80271.45,0.0,0.9412,6e-05,7.44975]
[1778288813036,28.57,80272.7,0.0,0.94127,6e-05,7.44336]
[1778288819078,28.58,80271.35,0.0,0.94116,6e-05,7.4537]
[1778288824113,28.58,80270.28,0.0,0.94108,6e-05,7.4619]
[1778288830914,28.58,80268.38,0.0,0.94094,6e-05,7.47585]
[1778288836203,28.58,80267.67,0.0,0.94088,6e-05,7.48164]
[1778288848284,28.59,80266.67,0.0,0.94078,6e-05,7.49095]
[1778288855338,28.59,80268.65,0.0,0.94092,6e-05,7.47613]
[1778288860373,28.59,80267.41,0.0,0.94083,6e-05,7.4851]
[1778288863394,28.59,80262.6,0.0,0.94051,7e-05,7.51617]
[1778288868428,28.6,80262.63,0.0,0.94051,7e-05,7.51669]
[1778288870443,28.6,80257.58,0.0,0.94017,7e-05,7.54912]
[1778288872456,28.6,80254.19,0.0,0.93995,7e-05,7.57089]
[1778288875479,28.6,80260.24,0.0,0.94034,7e-05,7.53256]
[1778288880513,28.6,80255.79,0.0,0.94005,7e-05,7.56151]
[1778288885548,28.6,80258.0,0.0,0.94019,7e-05,7.54791]
[1778288890584,28.6,80257.62,0.0,0.94016,7e-05,7.5509]
[1778288895618,28.6,80262.14,0.0,0.94044,7e-05,7.5228]
[1778288900655,28.6,80263.38,0.0,0.94052,7e-05,7.51581]
[1778288905690,28.6,80266.5,0.0,0.94071,6e-05,7.49701]
[1778288910725,28.6,80266.08,0.0,0.94067,6e-05,7.50076]
[1778288917773,28.61,80264.99,0.0,0.94061,7e-05,7.50552]
[1778288922809,28.61,80264.87,0.0,0.94059,7e-05,7.50732]
[1778288927844,28.61,80264.66,0.0,0.94057,7e-05,7.50968]
[1778288932880,28.61,80265.38,0.0,0.9406,7e-05,7.50614]
[1778288938921,28.61,80264.99,0.0,0.94057,7e-05,7.50981]
[1778288943958,28.62,80264.34,0.0,0.94051,7e-05,7.5149]
[1778288951758,28.62,80263.9,0.0,0.94047,7e-05,7.519]
[1778288957047,28.62,80265.63,0.0,0.94057,7e-05,7.50916]
[1778288962090,28.62,80265.23,0.0,0.94054,7e-05,7.51267]
[1778288967128,28.62,80264.92,0.0,0.94051,7e-05,7.51558]
[1778288972154,28.62,80269.57,0.0,0.94083,6e-05,7.48319]
[1778288977190,28.63,80269.67,0.0,0.94082,6e-05,7.4837]
[1778288982224,28.63,80269.21,0.0,0.94078,6e-05,7.48773]
[1778288992297,28.63,80268.33,0.0,0.9407,6e-05,7.49545]
[1778288997333,28.63,80268.59,0.0,0.94071,6e-05,7.49485]
[1778289002364,28.63,80268.29,0.0,0.94068,6e-05,7.49777]
[1778289007401,28.64,80268.29,0.0,0.94067,6e-05,7.49879]
[1778289013440,28.64,80268.1,0.0,0.94065,6e-05,7.50119]
[1778289018476,28.64,80268.84,0.0,0.94068,6e-05,7.49749]
[1778289023512,28.64,80269.46,0.0,0.94071,6e-05,7.4946]
[1778289029553,28.64,80269.42,0.0,0.9407,6e-05,7.49615]
[1778289034588,28.65,80270.55,0.0,0.94079,6e-05,7.48622]
[1778289041639,28.65,80270.81,0.0,0.94079,6e-05,7.48614]
[1778289048688,28.65,80272.13,0.0,0.94086,6e-05,7.47937]
[1778289053723,28.65,80271.91,0.0,0.94083,6e-05,7.48192]
[1778289062786,28.66,80272.23,0.0,0.94083,6e-05,7.48202]
[1778289068828,28.66,80272.01,0.0,0.9408,6e-05,7.48486]
[1778289073865,28.66,80272.25,0.0,0.94081,6e-05,7.48455]
[1778289075878,28.66,80283.71,0.0,0.94154,6e-05,7.41273]
[1778289076885,28.66,80283.47,0.0,0.94152,6e-05,7.4146]
[1778289082672,28.66,80281.89,0.0,0.9414,6e-05,7.42664]
[1778289088968,28.67,80281.39,0.0,0.94134,6e-05,7.43215]
[1778289096018,28.67,80280.37,0.0,0.94128,6e-05,7.43704]
[1778289101053,28.67,80280.27,0.0,0.94126,6e-05,7.4393]
[1778289106088,28.68,80280.19,0.0,0.94124,6e-05,7.44149]
[1778289111122,28.68,80279.52,0.0,0.94117,6e-05,7.44743]
[1778289116157,28.68,80279.1,0.0,0.94113,6e-05,7.45178]
[1778289121198,28.69,80278.76,0.0,0.94109,6e-05,7.4556]
[1778289126233,28.69,80279.92,0.0,0.94115,6e-05,7.44998]
[1778289131268,28.69,80279.92,0.0,0.94113,6e-05,7.45167]
[1778289136303,28.69,80287.41,0.0,0.9416,6e-05,7.40631]
[1778289141339,28.7,80288.19,0.0,0.94162,6e-05,7.40345]
[1778289150402,28.7,80288.11,0.0,0.94158,6e-05,7.40762]
[1778289162482,28.71,80286.63,0.0,0.94147,6e-05,7.41775]
[1778289167520,28.71,80288.1,0.0,0.94154,6e-05,7.41042]
[1778289170541,28.72,80293.66,0.0,0.94189,6e-05,7.37678]
[1778289175576,28.72,80296.42,0.0,0.94204,6e-05,7.36165]
[1778289180614,28.72,80298.54,0.0,0.94215,6e-05,7.35062]
[1778289185648,28.73,80303.36,0.0,0.94244,6e-05,7.3228]
[1778289190684,28.73,80303.44,0.0,0.94242,6e-05,7.32475]
[1778289195718,28.73,80303.54,0.0,0.9424,6e-05,7.32648]
[1778289200755,28.74,80306.44,0.0,0.94256,6e-05,7.3108]
[1778289205788,28.74,80310.77,0.0,0.94281,6e-05,7.28636]
[1778289210823,28.75,80312.25,0.0,0.94287,6e-05,7.27965]
[1778289217873,28.75,80312.79,0.0,0.9429,6e-05,7.27591]
[1778289222907,28.76,80316.84,0.0,0.94313,6e-05,7.25327]
[1778289227942,28.76,80317.87,0.0,0.94317,6e-05,7.2494]
[1778289233723,28.76,80318.05,0.0,0.94315,6e-05,7.25127]
[1778289239020,28.77,80316.96,0.0,0.94306,6e-05,7.26049]
[1778289245061,28.77,80316.08,0.0,0.94297,6e-05,7.26904]
[1778289250096,28.78,80314.27,0.0,0.94283,6e-05,7.28342]
[1778289255131,28.78,80312.78,0.0,0.94271,6e-05,7.29532]
[1778289260166,28.79,80312.22,0.0,0.94265,6e-05,7.30144]
[1778289267215,28.79,80310.97,0.0,0.94253,6e-05,7.31292]
[1778289272252,28.8,80310.36,0.0,0.94249,6e-05,7.31553]
[1778289277288,28.8,80309.78,0.0,0.94243,6e-05,7.32181]
[1778289284077,28.81,80309.78,0.0,0.9424,6e-05,7.325]
[1778289294147,28.82,80309.15,0.0,0.9423,6e-05,7.33468]
[1778289296421,28.82,80315.21,0.0,0.94267,6e-05,7.29814]
[1778289301456,28.82,80318.43,0.0,0.94284,6e-05,7.28129]
[1778289306492,28.83,80319.89,0.0,0.9429,6e-05,7.27541]
[1778289311526,28.83,80320.78,0.0,0.94293,6e-05,7.27305]
[1778289317568,28.84,80324.67,0.0,0.94313,6e-05,7.25286]
[1778289322604,28.84,80329.32,0.0,0.94339,6e-05,7.22734]
[1778289324618,28.85,80335.91,0.0,0.94378,6e-05,7.18815]
[1778289326633,28.85,80341.94,0.0,0.94414,6e-05,7.15261]
[1778289331667,28.85,80343.66,0.0,0.94424,6e-05,7.14192]
[1778289336703,28.86,80346.75,0.0,0.94439,6e-05,7.12677]
[1778289341738,28.87,80346.55,0.0,0.94434,6e-05,7.1317]
[1778289346773,28.87,80347.28,0.0,0.94435,6e-05,7.13092]
[1778289351808,28.88,80344.99,0.0,0.94417,6e-05,7.14855]
[1778289356844,28.88,80344.36,0.0,0.9441,6e-05,7.15586]
[1778289359865,28.89,80339.08,0.0,0.94376,6e-05,7.19017]
[1778289364901,28.89,80339.99,0.0,0.94378,6e-05,7.18767]
[1778289369936,28.9,80342.33,0.0,0.94389,6e-05,7.1764]
[1778289374970,28.9,80339.81,0.0,0.94371,6e-05,7.19477]
[1778289379003,28.9,80338.41,0.0,0.9436,6e-05,7.20545]
[1778289384038,28.91,80333.64,0.0,0.94328,6e-05,7.23716]
[1778289389073,28.91,80332.02,0.0,0.94316,6e-05,7.24918]
[1778289394850,28.92,80333.59,0.0,0.94326,6e-05,7.23813]
[1778289402163,28.92,80335.49,0.0,0.94335,6e-05,7.22931]
[1778289407200,28.92,80333.37,0.0,0.9432,6e-05,7.24436]
[1778289409214,28.92,80328.17,0.0,0.94287,6e-05,7.27708]
[1778289414248,28.93,80326.38,0.0,0.94274,6e-05,7.28998]
[1778289418275,28.93,80320.19,0.0,0.94234,6e-05,7.32912]
[1778289423310,28.93,80315.5,0.0,0.94203,6e-05,7.35973]
[1778289426332,28.93,80310.22,0.0,0.94169,6e-05,7.39325]
[1778289432373,28.93,80310.83,0.0,0.94172,6e-05,7.39065]
[1778289439422,28.94,80312.21,0.0,0.94179,6e-05,7.38349]
[1778289445205,28.94,80319.19,0.0,0.94222,6e-05,7.34123]
[1778289451507,28.94,80321.77,0.0,0.9424,6e-05,7.32295]
[1778289456543,28.94,80322.86,0.0,0.94245,6e-05,7.31736]
[1778289461579,28.94,80324.75,0.0,0.94256,6e-05,7.3068]
[1778289466611,28.95,80325.83,0.0,0.94262,6e-05,7.30126]
[1778289471647,28.95,80326.79,0.0,0.94266,6e-05,7.29646]
[1778289476682,28.95,80328.04,0.0,0.94273,6e-05,7.28987]
[1778289481717,28.95,80329.01,0.0,0.94278,6e-05,7.28502]
[1778289485486,28.95,80334.95,0.0,0.94314,6e-05,7.24949]
[1778289489775,28.96,80327.01,0.0,0.94263,6e-05,7.29956]
[1778289493803,28.96,80320.67,0.0,0.94223,6e-05,7.33975]
[1778289498839,28.96,80313.21,0.0,0.94174,6e-05,7.38708]
[1778289503874,28.96,80307.39,0.0,0.94137,6e-05,7.42427]
[1778289508908,28.96,80305.14,0.0,0.94121,6e-05,7.43919]
[1778289512937,28.96,80299.5,0.0,0.94087,6e-05,7.47124]
[1778289517974,28.96,80300.09,0.0,0.9409,6e-05,7.46849]
[1778289523007,28.97,80298.62,0.0,0.9408,6e-05,7.47873]
[1778289528044,28.97,80296.35,0.0,0.94064,6e-05,7.49399]
[1778289533077,28.97,80294.19,0.0,0.94049,6e-05,7.50852]
[1778289538112,28.97,80294.06,0.0,0.94047,6e-05,7.51033]
[1778289545173,28.97,80292.35,0.0,0.94035,6e-05,7.52247]
[1778289550204,28.98,80292.39,0.0,0.94034,6e-05,7.52321]
[1778289555237,28.98,80290.71,0.0,0.94022,6e-05,7.53484]
[1778289562286,28.98,80291.25,0.0,0.94024,6e-05,7.53301]
[1778289567322,28.98,80292.46,0.0,0.94031,6e-05,7.52649]
[1778289572358,28.98,80292.99,0.0,0.94036,6e-05,7.52056]
[1778289579406,28.99,80291.23,0.0,0.94022,6e-05,7.53349]
[1778289586455,28.99,80293.05,0.0,0.94032,6e-05,7.52413]
[1778289592497,28.99,80300.46,0.0,0.94078,6e-05,7.47913]
[1778289597532,28.99,80302.66,0.0,0.94091,6e-05,7.46649]
[1778289603575,29.0,80306.38,0.0,0.94114,6e-05,7.44452]
[1778289608611,29.0,80309.56,0.0,0.94133,6e-05,7.42573]
[1778289613646,29.0,80312.38,0.0,0.9415,6e-05,7.40917]
[1778289618683,29.0,80314.72,0.0,0.94164,6e-05,7.39559]
[1778289623717,29.0,80317.08,0.0,0.94178,6e-05,7.38189]
[1778289630766,29.0,80318.23,0.0,0.94184,6e-05,7.37609]
[1778289636537,29.01,80318.8,0.0,0.94189,6e-05,7.36981]
[1778289641844,29.01,80320.08,0.0,0.94196,6e-05,7.36279]
[1778289646879,29.01,80321.99,0.0,0.94207,6e-05,7.3519]
[1778289652922,29.01,80322.35,0.0,0.94208,6e-05,7.35077]
[1778289662990,29.01,80322.74,0.0,0.94209,6e-05,7.35009]
[1778289673061,29.02,80323.89,0.0,0.94215,6e-05,7.34465]
[1778289678097,29.02,80324.06,0.0,0.94215,6e-05,7.34433]
[1778289683135,29.02,80323.67,0.0,0.94212,6e-05,7.34747]
[1778289689178,29.02,80323.92,0.0,0.94212,6e-05,7.3468]
[1778289694213,29.02,80324.0,0.0,0.94215,6e-05,7.34316]
[1778289696230,29.02,80313.65,0.0,0.94149,6e-05,7.40756]
[1778289700257,29.02,80306.03,0.0,0.94101,6e-05,7.4552]
[1778289703278,29.02,80298.1,0.0,0.9405,6e-05,7.50482]
[1778289707308,29.02,80293.17,0.0,0.94018,6e-05,7.53556]
[1778289712409,29.02,80287.65,0.0,0.93983,6e-05,7.57]
[1778289714423,29.02,80282.26,0.0,0.93948,7e-05,7.60379]
[1778289720465,29.02,80283.46,0.0,0.93957,7e-05,7.5954]
[1778289725500,29.02,80282.32,0.0,0.9395,7e-05,7.60188]
[1778289731542,29.02,80278.8,0.0,0.93928,7e-05,7.62318]
[1778289734563,29.02,80273.33,0.0,0.93893,7e-05,7.65726]
[1778289739598,29.01,80271.44,0.0,0.93881,7e-05,7.66793]
[1778289744633,29.01,80274.65,0.0,0.93904,7e-05,7.64654]
[1778289745640,29.01,80279.88,0.0,0.93938,7e-05,7.61345]
[1778289746648,29.01,80281.44,0.0,0.93948,7e-05,7.60335]
[1778289751682,29.01,80284.17,0.0,0.93969,7e-05,7.58179]
[1778289756717,29.01,80284.39,0.0,0.93971,7e-05,7.58002]
[1778289761753,29.01,80285.56,0.0,0.93979,6e-05,7.57229]
[1778289766787,29.01,80285.91,0.0,0.93982,6e-05,7.56982]
[1778289771822,29.01,80284.45,0.0,0.93972,7e-05,7.57872]
[1778289777525,29.01,80282.2,0.0,0.93958,7e-05,7.59252]
[1778289782899,29.01,80278.97,0.0,0.93938,7e-05,7.61235]
[1778289788942,29.01,80278.21,0.0,0.93933,7e-05,7.61644]
[1778289793978,29.01,80272.82,0.0,0.93899,7e-05,7.6498]
[1778289799013,29.0,80270.96,0.0,0.93888,7e-05,7.66063]
[1778289804049,29.0,80265.17,0.0,0.93851,7e-05,7.69631]
[1778289809083,29.0,80261.68,0.0,0.93829,7e-05,7.71719]
[1778289814119,29.0,80261.58,0.0,0.93833,7e-05,7.71246]
[1778289819153,29.0,80262.12,0.0,0.93838,7e-05,7.7077]
[1778289825196,28.99,80261.16,0.0,0.93833,7e-05,7.71222]
[1778289830231,28.99,80261.91,0.0,0.93839,7e-05,7.70621]
[1778289835272,28.99,80262.05,0.0,0.93841,7e-05,7.70414]
[1778289841309,28.99,80262.06,0.0,0.93843,7e-05,7.70271]
[1778289846344,28.98,80261.56,0.0,0.9384,7e-05,7.70479]
[1778289854400,28.98,80262.02,0.0,0.93845,7e-05,7.70029]
[1778289859434,28.98,80261.34,0.0,0.93842,7e-05,7.70373]
[1778289867490,28.98,80261.04,0.0,0.93841,7e-05,7.7043]
[1778289872525,28.98,80261.1,0.0,0.93845,7e-05,7.69923]
[1778289877565,28.98,80261.89,0.0,0.93851,7e-05,7.6935]
[1778289882601,28.98,80262.19,0.0,0.93853,7e-05,7.69099]
[1778289888643,28.97,80262.3,0.0,0.93855,7e-05,7.68957]
[1778289897706,28.97,80261.82,0.0,0.93853,7e-05,7.69147]
[1778289902741,28.97,80261.67,0.0,0.93853,7e-05,7.69181]
[1778289908783,28.97,80261.72,0.0,0.93854,7e-05,7.6906]
[1778289918514,28.97,80261.58,0.0,0.93854,7e-05,7.6903]
[1778289923888,28.97,80261.31,0.0,0.93853,7e-05,7.69128]
[1778289928923,28.97,80262.01,0.0,0.93858,7e-05,7.68629]
[1778289933958,28.97,80262.5,0.0,0.93865,7e-05,7.67878]
[1778289938994,28.96,80261.46,0.0,0.93858,7e-05,7.68494]
[1778289944032,28.96,80264.47,0.0,0.93879,7e-05,7.66536]
[1778289949065,28.96,80269.24,0.0,0.9391,7e-05,7.63493]
[1778289954101,28.96,80267.88,0.0,0.93901,7e-05,7.64339]
[1778289961149,28.96,80265.86,0.0,0.93889,7e-05,7.65585]
[1778289966184,28.96,80264.41,0.0,0.93879,7e-05,7.66477]
[1778289973233,28.96,80264.69,0.0,0.93881,7e-05,7.66261]
[1778289978943,28.96,80264.21,0.0,0.93879,7e-05,7.66536]
[1778289984311,28.96,80264.21,0.0,0.93879,7e-05,7.6651]
[1778289990353,28.96,80263.31,0.0,0.93873,7e-05,7.6705]
[1778289999415,28.96,80262.65,0.0,0.93872,7e-05,7.67029]
[1778290004453,28.96,80262.12,0.0,0.93869,7e-05,7.67339]
[1778290009489,28.96,80262.5,0.0,0.93872,7e-05,7.6707]
[1778290018552,28.96,80262.04,0.0,0.93869,7e-05,7.67315]
[1778290023591,28.96,80269.43,0.0,0.93918,7e-05,7.62602]
[1778290024598,28.96,80272.28,0.0,0.93937,7e-05,7.60798]
[1778290029634,28.96,80271.3,0.0,0.9393,7e-05,7.6145]
[1778290034669,28.96,80270.88,0.0,0.93927,7e-05,7.61747]
[1778290039704,28.96,80272.48,0.0,0.93937,7e-05,7.60766]
[1778290046754,28.96,80272.0,0.0,0.93934,7e-05,7.61114]
[1778290053802,28.96,80272.3,0.0,0.93938,7e-05,7.60574]
[1778290059844,28.96,80272.17,0.0,0.93937,7e-05,7.60691]
[1778290067903,28.96,80272.42,0.0,0.93938,7e-05,7.60579]
[1778290072938,28.96,80274.95,0.0,0.93954,7e-05,7.59008]
[1778290075959,28.96,80280.37,0.0,0.93989,7e-05,7.5562]
[1778290080998,28.96,80282.67,0.0,0.94004,6e-05,7.54214]
[1778290087068,28.96,80286.27,0.0,0.94026,6e-05,7.52036]
[1778290094116,28.97,80286.18,0.0,0.94025,6e-05,7.52172]
[1778290099150,28.97,80287.09,0.0,0.9403,6e-05,7.51644]
[1778290104185,28.97,80285.99,0.0,0.94022,6e-05,7.52388]
[1778290109882,28.97,80285.06,0.0,0.94016,6e-05,7.53022]
[1778290111240,28.97,80292.66,0.0,0.94067,6e-05,7.47887]
[1778290116277,28.97,80296.03,0.0,0.94088,6e-05,7.45878]
[1778290121312,28.97,80296.7,0.0,0.94091,6e-05,7.45567]
[1778290130019,28.98,80294.6,0.0,0.94076,6e-05,7.47047]
[1778290135410,28.98,80295.12,0.0,0.94079,6e-05,7.46817]
[1778290140089,28.98,80289.67,0.0,0.94043,6e-05,7.50324]
[1778290143466,28.98,80278.78,0.0,0.93972,7e-05,7.57212]
[1778290145485,28.98,80271.83,0.0,0.93926,7e-05,7.61603]
[1778290150517,28.98,80272.77,0.0,0.93932,7e-05,7.60995]
[1778290156560,28.98,80277.56,0.0,0.93964,7e-05,7.57953]
[1778290162601,28.98,80281.92,0.0,0.93992,6e-05,7.55196]
[1778290170300,28.98,80282.35,0.0,0.93995,6e-05,7.54928]
[1778290175693,28.98,80286.43,0.0,0.94024,6e-05,7.51979]
[1778290180729,28.98,80287.53,0.0,0.94031,6e-05,7.51299]
[1778290190801,28.98,80289.44,0.0,0.94043,6e-05,7.50121]
[1778290196845,28.98,80289.09,0.0,0.94041,6e-05,7.50355]
[1778290201881,28.98,80286.61,0.0,0.94025,6e-05,7.51924]
[1778290206920,28.98,80287.11,0.0,0.94028,6e-05,7.5162]
[1778290211953,28.98,80288.69,0.0,0.94038,6e-05,7.50638]
[1778290216988,28.98,80289.57,0.0,0.94044,6e-05,7.50098]
[1778290221018,28.98,80294.77,0.0,0.94077,6e-05,7.46852]
[1778290227059,28.98,80297.44,0.0,0.94094,6e-05,7.45226]
[1778290232095,28.98,80297.39,0.0,0.94096,6e-05,7.44902]
[1778290234110,28.98,80303.27,0.0,0.94133,6e-05,7.41248]
[1778290239143,28.98,80304.42,0.0,0.9414,6e-05,7.406]
[1778290244179,28.98,80310.7,0.0,0.94179,6e-05,7.36755]
[1778290249213,28.98,80312.37,0.0,0.94189,6e-05,7.35802]
[1778290254248,28.99,80311.42,0.0,0.94182,6e-05,7.36469]
[1778290261296,28.99,80313.35,0.0,0.94193,6e-05,7.35376]
[1778290266331,28.99,80314.02,0.0,0.94197,6e-05,7.35039]
[1778290271367,28.99,80314.25,0.0,0.94197,6e-05,7.34977]
[1778290276402,28.99,80314.78,0.0,0.942,6e-05,7.34729]
[1778290279422,28.99,80332.68,0.0,0.94311,6e-05,7.23752]
[1778290285464,29.0,80335.88,0.0,0.9433,6e-05,7.21942]
[1778290291147,29.0,80336.25,0.0,0.94333,6e-05,7.2153]
[1778290301218,29.0,80336.76,0.0,0.94337,6e-05,7.21147]
[1778290306611,29.0,80340.31,0.0,0.94359,6e-05,7.18911]
[1778290311288,29.0,80345.51,0.0,0.94392,6e-05,7.157]
[1778290316682,29.0,80344.87,0.0,0.94385,6e-05,7.16379]
[1778290321716,29.0,80343.86,0.0,0.94377,6e-05,7.17131]
[1778290326754,29.01,80348.34,0.0,0.94402,6e-05,7.14709]
[1778290331790,29.01,80348.63,0.0,0.94402,6e-05,7.14697]
[1778290336823,29.01,80347.52,0.0,0.94394,6e-05,7.15531]
[1778290341857,29.02,80347.71,0.0,0.94392,6e-05,7.15728]
[1778290346893,29.02,80346.73,0.0,0.94385,6e-05,7.16333]
[1778290355961,29.02,80343.94,0.0,0.94368,6e-05,7.17986]
[1778290362005,29.03,80342.43,0.0,0.94355,6e-05,7.19282]
[1778290367044,29.03,80345.79,0.0,0.94374,6e-05,7.17323]
[1778290370066,29.03,80351.46,0.0,0.94408,6e-05,7.13989]
[1778290372081,29.03,80356.65,0.0,0.9444,6e-05,7.10826]
[1778290379132,29.03,80356.49,0.0,0.94439,6e-05,7.10905]
[1778290384166,29.03,80358.12,0.0,0.94449,6e-05,7.099]
[1778290389204,29.03,80359.0,0.0,0.94455,6e-05,7.09328]
[1778290391217,29.03,80369.13,0.0,0.94517,6e-05,7.03104]
[1778290392225,29.03,80371.46,0.0,0.94532,6e-05,7.01659]
[1778290395250,29.03,80387.53,0.0,0.94629,6e-05,6.91876]
[1778290396256,29.03,80389.54,0.0,0.94642,6e-05,6.90636]
[1778290401291,29.02,80389.27,0.0,0.94642,6e-05,6.90591]
[1778290405320,29.02,80394.89,0.0,0.94677,6e-05,6.87093]
[1778290410354,29.02,80394.72,0.0,0.94678,6e-05,6.87006]
[1778290415390,29.01,80393.95,0.0,0.94678,6e-05,6.86897]
[1778290420426,29.01,80391.73,0.0,0.94666,6e-05,6.88025]
[1778290425459,29.01,80389.35,0.0,0.94654,6e-05,6.89234]
[1778290431503,29.0,80389.78,0.0,0.94659,6e-05,6.88732]
[1778290434522,29.0,80384.32,0.0,0.94628,6e-05,6.91863]
[1778290439557,29.0,80383.71,0.0,0.94627,6e-05,6.92]
[1778290444592,28.99,80382.12,0.0,0.94619,6e-05,6.92728]
[1778290447613,28.99,80375.85,0.0,0.94583,6e-05,6.96342]
[1778290452273,28.99,80366.95,0.0,0.94532,6e-05,7.01476]
[1778290457692,28.98,80363.07,0.0,0.94512,6e-05,7.03459]
[1778290462728,28.98,80362.99,0.0,0.94515,6e-05,7.03211]
[1778290468774,28.97,80364.08,0.0,0.94525,6e-05,7.02206]
[1778290472413,28.97,80369.99,0.0,0.94565,6e-05,6.98053]
[1778290475823,28.97,80376.1,0.0,0.94603,6e-05,6.94251]
[1778290480858,28.96,80374.33,0.0,0.94595,6e-05,6.95096]
[1778290485894,28.96,80371.88,0.0,0.94582,6e-05,6.96334]
[1778290490933,28.95,80371.85,0.0,0.94584,6e-05,6.9611]
[1778290496974,28.95,80373.21,0.0,0.94595,6e-05,6.95013]
[1778290502623,28.95,80373.34,0.0,0.94599,6e-05,6.94657]
[1778290508058,28.94,80373.77,0.0,0.94604,6e-05,6.9417]
[1778290509063,28.94,80367.14,0.0,0.94564,6e-05,6.98109]
[1778290510074,28.94,80367.02,0.0,0.94564,6e-05,6.9813]
[1778290515106,28.94,80369.36,0.0,0.94581,6e-05,6.96467]
[1778290520150,28.93,80371.47,0.0,0.94596,6e-05,6.94951]
[1778290525185,28.93,80375.84,0.0,0.94624,6e-05,6.92091]
[1778290531226,28.92,80377.41,0.0,0.94639,6e-05,6.90511]
[1778290537268,28.92,80379.41,0.0,0.94653,6e-05,6.89058]
[1778290542304,28.92,80380.91,0.0,0.94664,6e-05,6.87949]
[1778290547338,28.91,80382.55,0.0,0.94676,6e-05,6.86763]
[1778290552374,28.91,80383.5,0.0,0.94684,6e-05,6.85989]
[1778290557412,28.91,80383.76,0.0,0.94687,6e-05,6.85589]
[1778290562445,28.9,80382.66,0.0,0.94683,6e-05,6.86041]
[1778290567478,28.9,80383.9,0.0,0.94692,6e-05,6.85104]
[1778290573118,28.9,80383.81,0.0,0.94694,6e-05,6.84962]
[1778290577549,28.89,80389.42,0.0,0.94728,6e-05,6.81435]
[1778290582584,28.89,80391.49,0.0,0.94742,6e-05,6.80039]
[1778290587622,28.89,80391.49,0.0,0.94744,6e-05,6.7987]
[1778290593665,28.88,80396.11,0.0,0.94775,6e-05,6.76575]
[1778290598701,28.88,80404.47,0.0,0.94825,6e-05,6.71519]
[1778290603735,28.88,80407.13,0.0,0.94841,6e-05,6.69867]
[1778290608770,28.88,80409.99,0.0,0.94859,6e-05,6.68107]
[1778290613805,28.88,80408.82,0.0,0.94853,6e-05,6.68722]
[1778290618839,28.88,80410.26,0.0,0.94862,6e-05,6.67801]
[1778290624883,28.88,80410.05,0.0,0.94861,6e-05,6.67837]
[1778290629917,28.87,80410.05,0.0,0.94862,6e-05,6.67771]
[1778290634952,28.87,80408.64,0.0,0.94854,6e-05,6.68539]
[1778290639987,28.87,80407.77,0.0,0.9485,6e-05,6.68993]
[1778290645081,28.87,80407.01,0.0,0.94846,6e-05,6.69383]
[1778290650117,28.87,80404.71,0.0,0.94833,6e-05,6.70674]
[1778290655151,28.87,80405.01,0.0,0.94838,6e-05,6.70069]
[1778290660189,28.87,80404.14,0.0,0.94834,6e-05,6.70527]
[1778290666230,28.87,80403.54,0.0,0.94831,6e-05,6.70816]
[1778290672272,28.87,80403.21,0.0,0.9483,6e-05,6.70947]
[1778290677306,28.87,80401.77,0.0,0.94822,6e-05,6.71743]
[1778290682343,28.86,80401.91,0.0,0.94823,6e-05,6.71608]
[1778290683347,28.86,80393.03,0.0,0.94771,6e-05,6.76848]
[1778290684355,28.86,80390.57,0.0,0.94757,6e-05,6.78289]
[1778290691404,28.86,80393.23,0.0,0.94774,6e-05,6.76582]
[1778290696439,28.86,80393.66,0.0,0.94777,6e-05,6.7624]
[1778290701474,28.86,80392.79,0.0,0.94773,6e-05,6.76653]
[1778290707515,28.86,80394.94,0.0,0.94787,6e-05,6.75262]
[1778290714190,28.85,80395.71,0.0,0.94796,6e-05,6.74282]
[1778290718594,28.85,80394.39,0.0,0.94789,6e-05,6.74937]
[1778290724261,28.85,80395.64,0.0,0.94798,6e-05,6.74058]
[1778290729669,28.85,80398.68,0.0,0.94817,6e-05,6.72089]
[1778290734704,28.85,80402.45,0.0,0.9484,6e-05,6.6973]
[1778290739740,28.84,80401.3,0.0,0.94835,6e-05,6.70279]
[1778290744775,28.84,80399.37,0.0,0.94825,6e-05,6.71278]
[1778290751824,28.84,80398.93,0.0,0.94824,6e-05,6.71335]
[1778290753837,28.84,80390.9,0.0,0.94778,6e-05,6.76015]
[1778290755852,28.84,80384.09,0.0,0.94739,6e-05,6.7998]
[1778290761894,28.83,80378.7,0.0,0.9471,6e-05,6.8294]
[1778290765921,28.83,80370.07,0.0,0.9466,6e-05,6.8793]
[1778290769950,28.83,80364.79,0.0,0.94631,6e-05,6.90912]
[1778290775992,28.82,80365.57,0.0,0.94641,6e-05,6.89795]
[1778290781026,28.82,80363.35,0.0,0.94629,6e-05,6.90917]
[1778290786062,28.81,80361.89,0.0,0.94623,6e-05,6.91593]
[1778290792103,28.81,80360.1,0.0,0.94614,6e-05,6.9244]
[1778290797138,28.81,80358.38,0.0,0.94606,6e-05,6.9329]
[1778290802174,28.8,80357.53,0.0,0.94602,6e-05,6.93627]
[1778290804821,28.8,80362.11,0.0,0.94631,6e-05,6.90778]
[1778290811238,28.8,80363.32,0.0,0.9464,6e-05,6.89884]
[1778290816275,28.8,80360.97,0.0,0.94627,6e-05,6.91148]
[1778290824964,28.79,80359.97,0.0,0.94624,6e-05,6.91489]
[1778290830375,28.79,80360.23,0.0,0.94626,6e-05,6.91193]
[1778290836415,28.79,80359.3,0.0,0.94625,6e-05,6.91229]
[1778290841450,28.79,80357.56,0.0,0.94616,6e-05,6.92155]
[1778290846485,28.78,80359.67,0.0,0.94629,6e-05,6.90774]
[1778290851521,28.78,80358.63,0.0,0.94624,6e-05,6.9129]
[1778290856555,28.78,80359.66,0.0,0.94632,6e-05,6.90553]
[1778290861591,28.78,80357.71,0.0,0.94621,6e-05,6.91609]
[1778290863606,28.78,80347.78,0.0,0.94562,6e-05,6.97552]
[1778290865619,28.78,80346.73,0.0,0.94556,6e-05,6.98116]
[1778290867632,28.78,80355.16,0.0,0.94608,6e-05,6.92946]
[1778290868639,28.78,80355.22,0.0,0.94608,6e-05,6.92882]
[1778290873676,28.77,80354.25,0.0,0.94604,6e-05,6.93329]
[1778290878714,28.77,80355.64,0.0,0.94614,6e-05,6.92357]
[1778290883748,28.77,80355.27,0.0,0.94613,6e-05,6.92457]
[1778290885761,28.77,80359.81,0.0,0.9464,6e-05,6.89679]
[1778290890796,28.77,80359.65,0.0,0.9464,6e-05,6.89678]
[1778290895832,28.77,80361.22,0.0,0.94653,6e-05,6.88258]
[1778290900868,28.76,80366.32,0.0,0.94685,6e-05,6.85088]
[1778290905905,28.76,80367.54,0.0,0.94693,6e-05,6.84275]
[1778290910941,28.76,80368.76,0.0,0.94701,6e-05,6.83463]
[1778290915976,28.76,80368.75,0.0,0.94702,6e-05,6.83379]
[1778290918998,28.76,80390.36,0.0,0.94829,6e-05,6.70485]
[1778290924034,28.76,80394.93,0.0,0.94856,6e-05,6.67786]
[1778290929069,28.76,80396.25,0.0,0.94863,6e-05,6.67004]
[1778290934106,28.76,80398.25,0.0,0.94875,6e-05,6.65811]
[1778290939139,28.76,80400.71,0.0,0.94889,6e-05,6.64353]
[1778290944175,28.76,80402.64,0.0,0.949,6e-05,6.6321]
[1778290949210,28.76,80403.97,0.0,0.94908,6e-05,6.62424]
[1778290952232,28.76,80395.33,0.0,0.94861,6e-05,6.6712]
[1778290957266,28.76,80393.52,0.0,0.94851,6e-05,6.68135]
[1778290962307,28.76,80394.43,0.0,0.94857,6e-05,6.67548]
[1778290967340,28.76,80398.07,0.0,0.94878,6e-05,6.65361]
[1778290972374,28.75,80398.41,0.0,0.94881,6e-05,6.65132]
[1778290978416,28.75,80400.23,0.0,0.94891,6e-05,6.64036]
[1778290983454,28.75,80402.17,0.0,0.94902,6e-05,6.62897]
[1778290988488,28.75,80397.17,0.0,0.94874,6e-05,6.6584]
[1778290990502,28.75,80390.79,0.0,0.94837,6e-05,6.69605]
[1778290992524,28.75,80386.59,0.0,0.94812,6e-05,6.72079]
[1778290997557,28.75,80385.39,0.0,0.94806,6e-05,6.72746]
[1778291002592,28.75,80383.63,0.0,0.94796,6e-05,6.73742]
[1778291006235,28.75,80397.29,0.0,0.94876,6e-05,6.65635]
[1778291007626,28.75,80397.37,0.0,0.94876,6e-05,6.65592]
[1778291012692,28.75,80395.16,0.0,0.94866,6e-05,6.66537]
[1778291017722,28.75,80391.83,0.0,0.94846,6e-05,6.6851]
[1778291022757,28.75,80388.24,0.0,0.94825,6e-05,6.70627]
[1778291029809,28.75,80388.47,0.0,0.94827,6e-05,6.70471]
[1778291034843,28.75,80387.42,0.0,0.94821,6e-05,6.71078]
[1778291039877,28.75,80387.49,0.0,0.94822,6e-05,6.71022]
[1778291046513,28.75,80387.11,0.0,0.9482,6e-05,6.71225]
[1778291051964,28.75,80392.19,0.0,0.94849,6e-05,6.68207]
[1778291059013,28.75,80392.16,0.0,0.94849,6e-05,6.68242]
[1778291066654,28.75,80390.79,0.0,0.94841,6e-05,6.69071]
[1778291074118,28.75,80390.62,0.0,0.94842,6e-05,6.68819]
[1778291079155,28.75,80390.8,0.0,0.94843,6e-05,6.68729]
[1778291084187,28.75,80391.13,0.0,0.94845,6e-05,6.68555]
[1778291089222,28.75,80390.87,0.0,0.94843,6e-05,6.68728]
[1778291094257,28.75,80390.8,0.0,0.94843,6e-05,6.68785]
[1778291100301,28.75,80390.71,0.0,0.94842,6e-05,6.68851]
[1778291105334,28.75,80386.97,0.0,0.9482,6e-05,6.71055]
[1778291110369,28.75,80387.87,0.0,0.94826,6e-05,6.70512]
[1778291117004,28.75,80388.54,0.0,0.9483,6e-05,6.70101]
[1778291123460,28.75,80389.31,0.0,0.94834,6e-05,6.69629]
[1778291128498,28.75,80392.12,0.0,0.94851,6e-05,6.67964]
[1778291133531,28.75,80392.32,0.0,0.94854,6e-05,6.6747]
[1778291139573,28.75,80393.3,0.0,0.9486,6e-05,6.66889]
[1778291142596,28.75,80385.63,0.0,0.94816,6e-05,6.71412]
[1778291147632,28.75,80384.83,0.0,0.94811,6e-05,6.71846]
[1778291152666,28.75,80382.53,0.0,0.94798,6e-05,6.73175]
[1778291157702,28.75,80385.69,0.0,0.94817,6e-05,6.71268]
[1778291162738,28.75,80387.53,0.0,0.94828,6e-05,6.70156]
[1778291171799,28.75,80383.02,0.0,0.94802,6e-05,6.72784]
[1778291177423,28.75,80381.32,0.0,0.94792,6e-05,6.73766]
[1778291182878,28.75,80382.73,0.0,0.94801,6e-05,6.72907]
[1778291187912,28.75,80384.47,0.0,0.94811,6e-05,6.71853]
[1778291192947,28.75,80381.63,0.0,0.94797,6e-05,6.73141]
[1778291198997,28.75,80380.38,0.0,0.9479,6e-05,6.73853]
[1778291204024,28.75,80381.4,0.0,0.94797,6e-05,6.73228]
[1778291212080,28.75,80379.3,0.0,0.94785,6e-05,6.74448]
[1778291217115,28.75,80376.95,0.0,0.94771,6e-05,6.75827]
[1778291222150,28.75,80378.04,0.0,0.94778,6e-05,6.7516]
[1778291227185,28.75,80376.39,0.0,0.94768,6e-05,6.76129]
[1778291232220,28.75,80375.56,0.0,0.94763,6e-05,6.76613]
[1778291237255,28.75,80374.3,0.0,0.94756,6e-05,6.77353]
[1778291242290,28.75,80373.39,0.0,0.94751,6e-05,6.77885]
[1778291247328,28.75,80374.64,0.0,0.94758,6e-05,6.77132]
[1778291252363,28.75,80374.41,0.0,0.94759,6e-05,6.76894]
[1778291257398,28.75,80374.36,0.0,0.94759,6e-05,6.76923]
[1778291262433,28.75,80373.34,0.0,0.94753,6e-05,6.77532]
[1778291268475,28.75,80372.67,0.0,0.94749,6e-05,6.77932]
[1778291275524,28.75,80372.91,0.0,0.9475,6e-05,6.77791]
[1778291280559,28.75,80372.31,0.0,0.94747,6e-05,6.78149]
[1778291285594,28.75,80370.95,0.0,0.94739,6e-05,6.78959]
[1778291290630,28.75,80376.73,0.0,0.94773,6e-05,6.75518]
[1778291295666,28.75,80381.4,0.0,0.948,6e-05,6.72778]
[1778291304728,28.75,80384.24,0.0,0.94816,6e-05,6.71154]
[1778291309780,28.75,80390.39,0.0,0.94851,6e-05,6.67549]
[1778291313793,28.75,80385.89,0.0,0.94828,6e-05,6.6987]
[1778291318830,28.75,80387.31,0.0,0.94836,6e-05,6.69052]
[1778291324871,28.75,80388.26,0.0,0.94841,6e-05,6.68518]
[1778291329906,28.75,80389.37,0.0,0.94847,6e-05,6.67887]
[1778291335948,28.75,80393.52,0.0,0.94871,6e-05,6.65475]
[1778291341994,28.75,80394.39,0.0,0.94875,6e-05,6.65006]
[1778291347030,28.75,80400.79,0.0,0.94912,6e-05,6.61284]
[1778291352064,28.75,80403.14,0.0,0.94925,6e-05,6.59969]
[1778291358107,28.75,80404.64,0.0,0.94933,6e-05,6.59165]
[1778291364149,28.75,80408.21,0.0,0.94952,6e-05,6.57156]
[1778291369184,28.76,80410.08,0.0,0.94962,6e-05,6.56128]
[1778291374219,28.76,80411.55,0.0,0.94973,6e-05,6.54965]
[1778291380263,28.76,80412.34,0.0,0.94977,6e-05,6.54582]
[1778291385305,28.76,80412.76,0.0,0.94978,6e-05,6.54398]
[1778291390333,28.76,80412.78,0.0,0.94978,6e-05,6.54442]
[1778291395368,28.76,80414.52,0.0,0.94985,6e-05,6.53687]
[1778291400403,28.77,80411.97,0.0,0.9497,6e-05,6.55223]
[1778291405438,28.77,80412.76,0.0,0.94973,6e-05,6.54999]
[1778291410480,28.77,80412.21,0.0,0.94969,6e-05,6.55366]
[1778291415508,28.77,80408.28,0.0,0.94946,6e-05,6.57698]
[1778291420545,28.77,80404.52,0.0,0.94925,6e-05,6.59909]
[1778291425579,28.77,80404.01,0.0,0.94922,6e-05,6.60217]
[1778291430613,28.77,80405.02,0.0,0.94927,6e-05,6.59637]
[1778291435649,28.77,80407.33,0.0,0.94943,6e-05,6.57935]
[1778291442698,28.77,80408.4,0.0,0.94949,6e-05,6.57345]
[1778291445720,28.77,80419.46,0.0,0.95011,6e-05,6.5093]
[1778291447734,28.77,80426.16,0.0,0.95049,6e-05,6.47083]
[1778291452770,28.77,80425.25,0.0,0.95043,6e-05,6.47706]
[1778291455788,28.78,80437.48,0.0,0.9511,6e-05,6.40722]
[1778291458810,28.78,80443.27,0.0,0.95142,6e-05,6.37499]
[1778291460823,28.78,80449.3,0.0,0.95174,6e-05,6.34129]
[1778291465858,28.78,80445.0,0.0,0.95149,6e-05,6.36785]
[1778291470898,28.79,80444.39,0.0,0.95143,6e-05,6.37334]
[1778291475935,28.79,80447.77,0.0,0.9516,6e-05,6.35604]
[1778291476938,28.79,80452.73,0.0,0.95187,5e-05,6.32822]
[1778291481972,28.79,80449.86,0.0,0.95169,6e-05,6.34716]
[1778291487009,28.8,80443.91,0.0,0.95134,6e-05,6.38353]
[1778291489625,28.8,80438.94,0.0,0.95105,6e-05,6.41332]
[1778291493056,28.8,80430.75,0.0,0.9506,6e-05,6.458]
[1778291498103,28.8,80429.62,0.0,0.95052,6e-05,6.46621]
[1778291503128,28.81,80431.1,0.0,0.95059,6e-05,6.45948]
[1778291509766,28.81,80430.17,0.0,0.95051,6e-05,6.46739]
[1778291515213,28.81,80437.58,0.0,0.95091,6e-05,6.42642]
[1778291516219,28.82,80440.48,0.0,0.95107,6e-05,6.41018]
[1778291521255,28.82,80442.1,0.0,0.95114,6e-05,6.40311]
[1778291526289,28.82,80440.65,0.0,0.95104,6e-05,6.41369]
[1778291532333,28.83,80439.65,0.0,0.95095,6e-05,6.42215]
[1778291535352,28.83,80433.46,0.0,0.9506,6e-05,6.45909]
[1778291537366,28.83,80427.2,0.0,0.95024,6e-05,6.49602]
[1778291542403,28.83,80427.48,0.0,0.95024,6e-05,6.49601]
[1778291548443,28.84,80431.13,0.0,0.95042,6e-05,6.47676]
[1778291553481,28.84,80433.37,0.0,0.95056,6e-05,6.4617]
[1778291558513,28.84,80432.08,0.0,0.95047,6e-05,6.47065]
[1778291562541,28.84,80437.27,0.0,0.95075,6e-05,6.44186]
[1778291567579,28.85,80435.5,0.0,0.95064,6e-05,6.45407]
[1778291572615,28.85,80435.33,0.0,0.95061,6e-05,6.45674]
[1778291577652,28.85,80433.61,0.0,0.9505,6e-05,6.46833]
[1778291582685,28.86,80430.91,0.0,0.95033,6e-05,6.48548]
[1778291587721,28.86,80429.85,0.0,0.95026,6e-05,6.49314]
[1778291592756,28.86,80427.82,0.0,0.95013,6e-05,6.50635]
[1778291597791,28.86,80427.26,0.0,0.95008,6e-05,6.51107]
[1778291602836,28.87,80429.16,0.0,0.95018,6e-05,6.50155]
[1778291607871,28.87,80434.29,0.0,0.95045,6e-05,6.47353]
[1778291612906,28.87,80435.18,0.0,0.95051,6e-05,6.46644]
[1778291617941,28.87,80432.87,0.0,0.95036,6e-05,6.48151]
[1778291622976,28.88,80431.55,0.0,0.95027,6e-05,6.49091]
[1778291630613,28.88,80429.29,0.0,0.95012,6e-05,6.5065]
[1778291636067,28.88,80424.62,0.0,0.94984,6e-05,6.53559]
[1778291637075,28.88,80416.57,0.0,0.94938,6e-05,6.58263]
[1778291642110,28.89,80419.86,0.0,0.94955,6e-05,6.56475]
[1778291644124,28.89,80428.66,0.0,0.95004,6e-05,6.51434]
[1778291649159,28.89,80430.08,0.0,0.95011,6e-05,6.50794]
[1778291654193,28.89,80429.88,0.0,0.95008,6e-05,6.51089]
[1778291660824,28.9,80430.17,0.0,0.95007,6e-05,6.5117]
[1778291666279,28.9,80429.84,0.0,0.95003,6e-05,6.51538]
[1778291671313,28.9,80429.65,0.0,0.95003,6e-05,6.51454]
[1778291675342,28.91,80421.36,0.0,0.94955,6e-05,6.56399]
[1778291676349,28.91,80417.86,0.0,0.94935,6e-05,6.58462]
[1778291681384,28.91,80421.1,0.0,0.94952,6e-05,6.56697]
[1778291686419,28.91,80424.99,0.0,0.94973,6e-05,6.54564]
[1778291691454,28.91,80429.16,0.0,0.94995,6e-05,6.52286]
[1778291697495,28.92,80431.06,0.0,0.95004,6e-05,6.51355]
[1778291702532,28.92,80428.81,0.0,0.9499,6e-05,6.5279]
[1778291707567,28.92,80428.3,0.0,0.94986,6e-05,6.53213]
[1778291712601,28.92,80426.66,0.0,0.94976,6e-05,6.54287]
[1778291721665,28.93,80426.36,0.0,0.94972,6e-05,6.54688]
[1778291726702,28.93,80426.77,0.0,0.94973,6e-05,6.54609]
[1778291731735,28.93,80426.74,0.0,0.94974,6e-05,6.54392]
[1778291738783,28.93,80426.11,0.0,0.94968,6e-05,6.54942]
[1778291742812,28.94,80420.53,0.0,0.94936,6e-05,6.58279]
[1778291747848,28.94,80418.53,0.0,0.94923,6e-05,6.59538]
[1778291748855,28.94,80413.27,0.0,0.94893,6e-05,6.6262]
[1778291753890,28.94,80410.96,0.0,0.94879,6e-05,6.64013]
[1778291756911,28.94,80405.94,0.0,0.9485,6e-05,6.66966]
[1778291757921,28.94,80405.94,0.0,0.9485,6e-05,6.66968]
[1778291762952,28.94,80404.29,0.0,0.94841,6e-05,6.67924]
[1778291767987,28.94,80404.78,0.0,0.94844,6e-05,6.67609]
[1778291770004,28.94,80399.23,0.0,0.94812,6e-05,6.70853]
[1778291774031,28.94,80392.42,0.0,0.94773,6e-05,6.74801]
[1778291779066,28.93,80395.32,0.0,0.94791,6e-05,6.72992]
[1778291783093,28.93,80400.29,0.0,0.9482,6e-05,6.70016]
[1778291789136,28.93,80395.38,0.0,0.94792,6e-05,6.72852]
[1778291796185,28.93,80390.85,0.0,0.94769,6e-05,6.75076]
[1778291801890,28.93,80388.66,0.0,0.94757,6e-05,6.76309]
[1778291808269,28.93,80387.82,0.0,0.94753,6e-05,6.76742]
[1778291813305,28.93,80382.97,0.0,0.94725,6e-05,6.79552]
[1778291818339,28.93,80383.36,0.0,0.94728,6e-05,6.79227]
[1778291824382,28.92,80384.85,0.0,0.94738,6e-05,6.78236]
[1778291829418,28.92,80386.09,0.0,0.94746,6e-05,6.77409]
[1778291834458,28.92,80388.67,0.0,0.94762,6e-05,6.75793]
[1778291839490,28.92,80390.29,0.0,0.94772,6e-05,6.74751]
[1778291844525,28.92,80391.48,0.0,0.9478,6e-05,6.73966]
[1778291849560,28.92,80391.41,0.0,0.94781,6e-05,6.73926]
[1778291854596,28.92,80392.65,0.0,0.94791,6e-05,6.7273]
[1778291861645,28.91,80394.27,0.0,0.94802,6e-05,6.71654]
[1778291872722,28.91,80395.69,0.0,0.94812,6e-05,6.70639]
[1778291879772,28.91,80396.78,0.0,0.94819,6e-05,6.69887]
[1778291884814,28.91,80392.82,0.0,0.94797,6e-05,6.72142]
[1778291889846,28.91,80388.63,0.0,0.94774,6e-05,6.74517]
[1778291894882,28.9,80385.7,0.0,0.94757,6e-05,6.76154]
[1778291895889,28.9,80379.26,0.0,0.9472,6e-05,6.79957]
[1778291896895,28.9,80372.12,0.0,0.94678,6e-05,6.84185]
[1778291897902,28.9,80371.57,0.0,0.94675,6e-05,6.84482]
[1778291900923,28.9,80366.2,0.0,0.94644,6e-05,6.87563]
[1778291905959,28.9,80360.08,0.0,0.94609,6e-05,6.91054]
[1778291910994,28.9,80356.65,0.0,0.9459,6e-05,6.92918]
[1778291913006,28.89,80350.35,0.0,0.94556,6e-05,6.96244]
[1778291920056,28.89,80348.71,0.0,0.94549,6e-05,6.96889]
[1778291925092,28.88,80345.53,0.0,0.94533,6e-05,6.98551]
[1778291930126,28.88,80343.99,0.0,0.94526,6e-05,6.99212]
[1778291935164,28.87,80341.71,0.0,0.94515,6e-05,7.00317]
[1778291940196,28.87,80339.24,0.0,0.94503,6e-05,7.01526]
[1778291945233,28.87,80340.9,0.0,0.94516,6e-05,7.00228]
[1778291951274,28.86,80339.24,0.0,0.94509,6e-05,7.00875]
[1778291956311,28.85,80343.63,0.0,0.94539,6e-05,6.97922]
[1778291961344,28.85,80347.46,0.0,0.94565,6e-05,6.95344]
[1778291969400,28.84,80347.65,0.0,0.9457,6e-05,6.94834]
[1778291973095,28.84,80341.07,0.0,0.94534,6e-05,6.98235]
[1778291978463,28.84,80340.19,0.0,0.94532,6e-05,6.98499]
[1778291983498,28.83,80340.25,0.0,0.94535,6e-05,6.98193]
[1778291988533,28.83,80339.76,0.0,0.94534,6e-05,6.98216]
[1778291993569,28.82,80337.81,0.0,0.94525,6e-05,6.99127]
[1778291998604,28.82,80338.87,0.0,0.94534,6e-05,6.98213]
[1778292003640,28.81,80339.47,0.0,0.94541,6e-05,6.97584]
[1778292008680,28.81,80340.4,0.0,0.94549,6e-05,6.96768]
[1778292009681,28.81,80347.17,0.0,0.9459,6e-05,6.92624]
[1778292010688,28.81,80350.04,0.0,0.94608,6e-05,6.9085]
[1778292015723,28.81,80349.13,0.0,0.94604,6e-05,6.91206]
[1778292020758,28.8,80348.66,0.0,0.94603,6e-05,6.9131]
[1778292025801,28.8,80347.52,0.0,0.94598,6e-05,6.91828]
[1778292029827,28.8,80354.48,0.0,0.94641,6e-05,6.87513]
[1778292033517,28.8,80358.2,0.0,0.94667,6e-05,6.84808]
[1778292039894,28.79,80354.95,0.0,0.94649,6e-05,6.86623]
[1778292044932,28.79,80354.43,0.0,0.94647,6e-05,6.86813]
[1778292053657,28.79,80353.83,0.0,0.94646,6e-05,6.86952]
[1778292059025,28.79,80353.83,0.0,0.94647,6e-05,6.86827]
[1778292065070,28.78,80353.92,0.0,0.94649,6e-05,6.86626]
[1778292070107,28.78,80352.68,0.0,0.94643,6e-05,6.87226]
[1778292075141,28.78,80352.35,0.0,0.94642,6e-05,6.87296]
[1778292080177,28.78,80352.54,0.0,0.94645,6e-05,6.87053]
[1778292085213,28.78,80353.22,0.0,0.9465,6e-05,6.86515]
[1778292090248,28.77,80351.76,0.0,0.94643,6e-05,6.87259]
[1778292095284,28.77,80351.47,0.0,0.94645,6e-05,6.86922]
[1778292100318,28.77,80350.78,0.0,0.94642,6e-05,6.87198]
[1778292105353,28.77,80350.95,0.0,0.94644,6e-05,6.86957]
[1778292110388,28.76,80350.36,0.0,0.94642,6e-05,6.87167]
[1778292115424,28.76,80347.36,0.0,0.94626,6e-05,6.8882]
[1778292120458,28.76,80342.53,0.0,0.94598,6e-05,6.91561]
[1778292125493,28.76,80341.0,0.0,0.94591,6e-05,6.92303]
[1778292130529,28.75,80336.89,0.0,0.94568,6e-05,6.946]
[1778292135566,28.75,80336.89,0.0,0.9457,6e-05,6.94383]
[1778292139594,28.75,80344.17,0.0,0.94615,6e-05,6.89831]
[1778292140600,28.75,80350.83,0.0,0.94656,6e-05,6.85791]
[1778292144289,28.74,80357.02,0.0,0.94694,6e-05,6.81981]
[1778292151681,28.74,80359.32,0.0,0.94711,6e-05,6.80093]
[1778292156715,28.74,80361.0,0.0,0.94722,6e-05,6.78998]
[1778292161754,28.74,80363.74,0.0,0.94739,6e-05,6.77273]
[1778292165782,28.74,80395.42,0.0,0.94925,6e-05,6.58457]
[1778292166789,28.74,80400.24,0.0,0.94953,6e-05,6.55644]
[1778292168804,28.74,80405.56,0.0,0.94983,6e-05,6.52571]
[1778292169811,28.74,80413.5,0.0,0.95028,6e-05,6.47971]
[1778292170818,28.74,80414.61,0.0,0.95034,6e-05,6.47353]
[1778292175852,28.74,80414.11,0.0,0.9503,6e-05,6.47781]
[1778292180891,28.74,80414.89,0.0,0.95033,6e-05,6.47463]
[1778292185923,28.75,80415.73,0.0,0.95036,6e-05,6.47112]
[1778292190959,28.75,80416.26,0.0,0.95038,6e-05,6.46947]
[1778292195993,28.75,80417.68,0.0,0.95044,6e-05,6.46266]
[1778292201028,28.75,80432.58,0.0,0.95127,6e-05,6.3781]
[1778292202035,28.75,80434.17,0.0,0.95135,6e-05,6.36938]
[1778292207071,28.76,80427.96,0.0,0.95098,6e-05,6.40724]
[1778292212105,28.76,80426.54,0.0,0.95091,6e-05,6.41372]
[1778292223182,28.77,80424.64,0.0,0.95077,6e-05,6.42858]
[1778292225197,28.77,80415.14,0.0,0.95023,6e-05,6.48423]
[1778292230234,28.77,80415.26,0.0,0.95022,6e-05,6.48523]
[1778292233252,28.77,80406.33,0.0,0.9497,6e-05,6.53796]
[1778292240301,28.77,80406.17,0.0,0.94968,6e-05,6.54009]
[1778292245337,28.78,80408.05,0.0,0.94978,6e-05,6.52993]
[1778292252385,28.78,80412.16,0.0,0.95,6e-05,6.50718]
[1778292256415,28.78,80420.64,0.0,0.95047,6e-05,6.45871]
[1778292260443,28.78,80426.12,0.0,0.95077,6e-05,6.42807]
[1778292265478,28.78,80427.65,0.0,0.95084,6e-05,6.42076]
[1778292270512,28.79,80427.5,0.0,0.95082,6e-05,6.42311]
[1778292276555,28.79,80425.56,0.0,0.95072,6e-05,6.4323]
[1778292278568,28.79,80433.07,0.0,0.95114,6e-05,6.38969]
[1778292283604,28.79,80429.8,0.0,0.95094,6e-05,6.41026]
[1778292288639,28.8,80430.38,0.0,0.95095,6e-05,6.40874]
[1778292293674,28.8,80426.79,0.0,0.95073,6e-05,6.43113]
[1778292298708,28.8,80425.74,0.0,0.95066,6e-05,6.43882]
[1778292303744,28.8,80423.59,0.0,0.95052,6e-05,6.45288]
[1778292308779,28.81,80418.83,0.0,0.95024,6e-05,6.48202]
[1778292314825,28.81,80420.16,0.0,0.9503,6e-05,6.47621]
[1778292319856,28.81,80420.23,0.0,0.95028,6e-05,6.47753]
[1778292325567,28.82,80419.48,0.0,0.95022,6e-05,6.48404]
[1778292330934,28.82,80419.24,0.0,0.95019,6e-05,6.48724]
[1778292335969,28.82,80419.74,0.0,0.95023,6e-05,6.48257]
[1778292337986,28.82,80414.22,0.0,0.94991,6e-05,6.51537]
[1778292339998,28.82,80409.49,0.0,0.94963,6e-05,6.54353]
[1778292345706,28.83,80407.73,0.0,0.94951,6e-05,6.55544]
[1778292353102,28.83,80408.84,0.0,0.94956,6e-05,6.55069]
[1778292358142,28.83,80410.3,0.0,0.94963,6e-05,6.54327]
[1778292362168,28.83,80419.27,0.0,0.95014,6e-05,6.49193]
[1778292363173,28.83,80422.83,0.0,0.95033,6e-05,6.47158]
[1778292368212,28.84,80425.0,0.0,0.95044,6e-05,6.4605]
[1778292374254,28.84,80426.13,0.0,0.95049,6e-05,6.45587]
[1778292379293,28.84,80424.29,0.0,0.95037,6e-05,6.46814]
[1778292385335,28.85,80420.78,0.0,0.95015,6e-05,6.49063]
[1778292390370,28.85,80420.65,0.0,0.95012,6e-05,6.49321]
[1778292395405,28.85,80418.87,0.0,0.95003,6e-05,6.5017]
[1778292396413,28.85,80412.54,0.0,0.94966,6e-05,6.53915]
[1778292403461,28.86,80414.1,0.0,0.94973,6e-05,6.53219]
[1778292406482,28.86,80410.96,0.0,0.94955,6e-05,6.55126]
[1778292411518,28.86,80411.1,0.0,0.94954,6e-05,6.55165]
[1778292419573,28.86,80412.68,0.0,0.94961,6e-05,6.54455]
[1778292424608,28.87,80413.96,0.0,0.94967,6e-05,6.5385]
[1778292425615,28.87,80423.65,0.0,0.95022,6e-05,6.48268]
[1778292430651,28.87,80424.29,0.0,0.95024,6e-05,6.48091]
[1778292436343,28.87,80424.27,0.0,0.95022,6e-05,6.48294]
[1778292441727,28.88,80424.07,0.0,0.95018,6e-05,6.48641]
[1778292446762,28.88,80422.73,0.0,0.95009,6e-05,6.49614]
[1778292451798,28.88,80419.24,0.0,0.9499,6e-05,6.51467]
[1778292456833,28.89,80417.21,0.0,0.94976,6e-05,6.52847]
[1778292461867,28.89,80418.29,0.0,0.9498,6e-05,6.52432]
[1778292466902,28.89,80417.83,0.0,0.94976,6e-05,6.52902]
[1778292471937,28.9,80421.81,0.0,0.94996,6e-05,6.50805]
[1778292476972,28.9,80421.46,0.0,0.94992,6e-05,6.51215]
[1778292482009,28.9,80420.31,0.0,0.94984,6e-05,6.52079]
[1778292487044,28.91,80419.38,0.0,0.94977,6e-05,6.52816]
[1778292492079,28.91,80419.24,0.0,0.94974,6e-05,6.53096]
[1778292495100,28.91,80425.71,0.0,0.95009,6e-05,6.49474]
[1778292499133,28.92,80430.81,0.0,0.95036,6e-05,6.46712]
[1778292503156,28.92,80437.66,0.0,0.95073,6e-05,6.42956]
[1778292508193,28.92,80437.47,0.0,0.9507,6e-05,6.43314]
[1778292513226,28.93,80438.0,0.0,0.95073,6e-05,6.42874]
[1778292519269,28.93,80441.39,0.0,0.95089,6e-05,6.41215]
[1778292524304,28.94,80443.81,0.0,0.951,6e-05,6.4007]
[1778292529338,28.94,80444.14,0.0,0.951,6e-05,6.4013]
[1778292534373,28.94,80445.33,0.0,0.95104,6e-05,6.39697]
[1778292539408,28.95,80446.16,0.0,0.95106,6e-05,6.39475]
[1778292544445,28.95,80443.32,0.0,0.95088,6e-05,6.41349]
[1778292549479,28.96,80443.42,0.0,0.95086,6e-05,6.41532]
[1778292554513,28.96,80444.33,0.0,0.95089,6e-05,6.41254]
[1778292559548,28.96,80445.17,0.0,0.95091,6e-05,6.41019]
[1778292564583,28.97,80444.38,0.0,0.95084,6e-05,6.41717]
[1778292569618,28.97,80444.16,0.0,0.9508,6e-05,6.42138]
[1778292576667,28.98,80443.65,0.0,0.95077,6e-05,6.42406]
[1778292581706,28.98,80445.74,0.0,0.95086,6e-05,6.41456]
[1778292587758,28.99,80444.83,0.0,0.95078,6e-05,6.42279]
[1778292592784,28.99,80454.03,0.0,0.95127,6e-05,6.37283]
[1778292597820,29.0,80456.44,0.0,0.95137,6e-05,6.36208]
[1778292602854,29.0,80466.19,0.0,0.95188,5e-05,6.30977]
[1778292609906,29.01,80465.42,0.0,0.9518,5e-05,6.31842]
[1778292611920,29.01,80473.36,0.0,0.95222,5e-05,6.27484]
[1778292616955,29.02,80472.39,0.0,0.95213,5e-05,6.28348]
[1778292621990,29.02,80470.63,0.0,0.95201,5e-05,6.29645]
[1778292627025,29.03,80469.11,0.0,0.9519,5e-05,6.30794]
[1778292632061,29.03,80468.21,0.0,0.95185,5e-05,6.31231]
[1778292637097,29.04,80467.2,0.0,0.95176,5e-05,6.32101]
[1778292640118,29.04,80462.16,0.0,0.95147,5e-05,6.3513]
[1778292645151,29.04,80457.58,0.0,0.95119,6e-05,6.37998]
[1778292647173,29.05,80452.13,0.0,0.95088,6e-05,6.412]
[1778292652202,29.05,80448.97,0.0,0.95068,6e-05,6.4322]
[1778292657889,29.05,80447.43,0.0,0.95058,6e-05,6.44343]
[1778292663280,29.06,80450.63,0.0,0.95074,6e-05,6.42703]
[1778292666301,29.06,80452.42,0.0,0.95082,6e-05,6.41804]
[1778292671336,29.06,80451.82,0.0,0.95077,6e-05,6.42356]
[1778292678029,29.07,80447.48,0.0,0.9505,6e-05,6.45121]
[1778292681407,29.07,80444.5,0.0,0.95032,6e-05,6.46934]
[1778292686442,29.07,80444.57,0.0,0.95031,6e-05,6.47053]
[1778292695507,29.08,80445.36,0.0,0.95035,6e-05,6.46518]
[1778292701549,29.08,80445.97,0.0,0.95037,6e-05,6.46359]
[1778292706585,29.08,80446.48,0.0,0.95038,6e-05,6.46227]
[1778292714640,29.09,80447.57,0.0,0.95042,6e-05,6.45858]
[1778292720682,29.09,80450.51,0.0,0.95057,6e-05,6.44373]
[1778292725718,29.09,80452.39,0.0,0.95065,6e-05,6.43467]
[1778292730753,29.1,80454.2,0.0,0.95073,6e-05,6.42638]
[1778292738451,29.1,80454.4,0.0,0.95072,6e-05,6.42754]
[1778292745858,29.1,80456.69,0.0,0.95083,6e-05,6.41709]
[1778292750895,29.11,80455.27,0.0,0.95073,6e-05,6.42671]
[1778292756937,29.11,80455.62,0.0,0.95076,6e-05,6.42281]
[1778292761970,29.11,80457.77,0.0,0.95087,6e-05,6.41207]
[1778292767005,29.12,80457.63,0.0,0.95084,6e-05,6.41436]
[1778292772042,29.12,80458.05,0.0,0.95085,6e-05,6.41344]
[1778292777077,29.12,80458.0,0.0,0.95084,6e-05,6.41515]
[1778292782110,29.12,80458.42,0.0,0.95085,6e-05,6.41418]
[1778292787145,29.13,80458.91,0.0,0.95086,6e-05,6.4128]
[1778292792180,29.13,80458.95,0.0,0.95085,6e-05,6.41396]
[1778292798223,29.13,80459.21,0.0,0.95085,6e-05,6.41413]
[1778292804264,29.13,80459.09,0.0,0.95082,6e-05,6.41643]
[1778292810306,29.14,80459.1,0.0,0.95081,6e-05,6.41796]
[1778292817355,29.14,80454.91,0.0,0.95059,6e-05,6.43991]
[1778292824406,29.14,80452.84,0.0,0.95046,6e-05,6.45332]
[1778292830447,29.14,80451.11,0.0,0.95035,6e-05,6.46455]
[1778292835483,29.15,80443.78,0.0,0.94993,6e-05,6.50763]
[1778292836491,29.15,80444.12,0.0,0.94994,6e-05,6.50583]
[1778292841525,29.15,80444.49,0.0,0.94996,6e-05,6.50452]
[1778292846560,29.15,80438.95,0.0,0.94964,6e-05,6.53714]
[1778292851599,29.15,80435.39,0.0,0.94943,6e-05,6.55819]
[1778292854621,29.15,80425.23,0.0,0.94885,6e-05,6.61727]
[1778292855628,29.15,80425.37,0.0,0.94886,6e-05,6.61647]
[1778292860663,29.15,80437.1,0.0,0.94952,6e-05,6.54881]
[1778292862678,29.15,80437.49,0.0,0.94954,6e-05,6.54686]
[1778292867714,29.15,80434.45,0.0,0.94936,6e-05,6.56513]
[1778292872752,29.15,80435.87,0.0,0.94946,6e-05,6.55386]
[1778292874766,29.15,80440.88,0.0,0.94974,6e-05,6.52535]
[1778292879801,29.15,80441.4,0.0,0.94976,6e-05,6.52335]
[1778292884836,29.16,80444.6,0.0,0.94993,6e-05,6.50595]
[1778292890877,29.16,80447.46,0.0,0.95008,6e-05,6.49096]
[1778292895912,29.16,80448.82,0.0,0.95014,6e-05,6.48465]
[1778292900947,29.16,80448.84,0.0,0.95013,6e-05,6.48551]
[1778292905983,29.17,80448.13,0.0,0.95008,6e-05,6.49099]
[1778292911017,29.17,80451.07,0.0,0.95023,6e-05,6.47533]
[1778292916053,29.17,80448.69,0.0,0.95009,6e-05,6.49009]
[1778292921087,29.17,80452.91,0.0,0.95031,6e-05,6.46708]
[1778292926122,29.17,80455.08,0.0,0.95042,6e-05,6.45598]
[1778292931157,29.18,80454.21,0.0,0.95039,6e-05,6.4586]
[1778292936193,29.18,80453.95,0.0,0.95036,6e-05,6.46149]
[1778292941227,29.18,80452.29,0.0,0.95025,6e-05,6.47242]
[1778292946262,29.18,80452.15,0.0,0.95023,6e-05,6.47468]
[1778292951297,29.19,80453.63,0.0,0.9503,6e-05,6.46778]
[1778292956332,29.19,80453.6,0.0,0.95028,6e-05,6.4696]
[1778292961367,29.19,80454.43,0.0,0.95031,6e-05,6.46656]
[1778292966403,29.19,80455.15,0.0,0.95033,6e-05,6.4642]
[1778292971437,29.2,80454.64,0.0,0.95029,6e-05,6.46893]
[1778292976473,29.2,80451.25,0.0,0.95008,6e-05,6.49015]
[1778292978486,29.2,80445.55,0.0,0.94975,6e-05,6.52344]
[1778292981508,29.2,80436.97,0.0,0.94926,6e-05,6.57362]
[1778292986542,29.2,80433.34,0.0,0.94905,6e-05,6.59563]
[1778292990218,29.21,80427.79,0.0,0.94872,6e-05,6.62843]
[1778292993591,29.21,80415.99,0.0,0.94807,6e-05,6.69379]
[1778292994598,29.21,80416.61,0.0,0.9481,6e-05,6.69023]
[1778293000289,29.21,80420.37,0.0,0.94832,6e-05,6.66859]
[1778293005678,29.21,80423.1,0.0,0.94847,6e-05,6.65299]
[1778293011721,29.21,80423.57,0.0,0.94849,6e-05,6.65062]
[1778293016755,29.21,80425.69,0.0,0.94861,6e-05,6.63863]
[1778293022797,29.21,80426.5,0.0,0.94865,6e-05,6.6343]
[1778293027833,29.21,80429.33,0.0,0.94881,6e-05,6.61825]
[1778293033881,29.21,80428.78,0.0,0.94878,6e-05,6.6219]
[1778293038915,29.21,80427.56,0.0,0.9487,6e-05,6.62931]
[1778293043950,29.21,80424.74,0.0,0.94854,6e-05,6.64588]
[1778293048985,29.21,80425.55,0.0,0.94859,6e-05,6.64126]
[1778293055028,29.21,80425.99,0.0,0.94864,6e-05,6.63512]
[1778293058050,29.21,80431.2,0.0,0.94893,6e-05,6.60509]
[1778293063085,29.21,80432.54,0.0,0.949,6e-05,6.59789]
[1778293068121,29.21,80433.33,0.0,0.94904,6e-05,6.59382]
[1778293073156,29.21,80429.78,0.0,0.94884,6e-05,6.61484]
[1778293078192,29.22,80428.57,0.0,0.94876,6e-05,6.62212]
[1778293083227,29.22,80424.91,0.0,0.94855,6e-05,6.64344]
[1778293088261,29.22,80428.35,0.0,0.94875,6e-05,6.62351]
[1778293093296,29.22,80430.2,0.0,0.94886,6e-05,6.61296]
[1778293098333,29.22,80430.87,0.0,0.94889,6e-05,6.60926]
[1778293103368,29.22,80430.14,0.0,0.94885,6e-05,6.61356]
[1778293108403,29.22,80434.33,0.0,0.94909,6e-05,6.58935]
[1778293113437,29.22,80434.67,0.0,0.94913,6e-05,6.58387]
[1778293118472,29.22,80436.91,0.0,0.94926,6e-05,6.57125]
[1778293126528,29.22,80436.62,0.0,0.94923,6e-05,6.57348]
[1778293131564,29.22,80438.46,0.0,0.94933,6e-05,6.5633]
[1778293136598,29.22,80437.73,0.0,0.94929,6e-05,6.56794]
[1778293141635,29.22,80438.57,0.0,0.94933,6e-05,6.56357]
[1778293144654,29.22,80433.31,0.0,0.94903,6e-05,6.59417]
[1778293149694,29.22,80431.37,0.0,0.94892,6e-05,6.60559]
[1778293158755,29.22,80435.89,0.0,0.94917,6e-05,6.57997]
[1778293161420,29.22,80440.93,0.0,0.94945,6e-05,6.55111]
[1778293166811,29.22,80442.28,0.0,0.94953,6e-05,6.54367]
[1778293171847,29.22,80443.7,0.0,0.94963,6e-05,6.53209]
[1778293176883,29.22,80445.98,0.0,0.94976,6e-05,6.5193]
[1778293181916,29.22,80447.63,0.0,0.94985,6e-05,6.51014]
[1778293186952,29.22,80449.26,0.0,0.94993,6e-05,6.50108]
[1778293191988,29.22,80449.89,0.0,0.94997,6e-05,6.49773]
[1778293194000,29.23,80444.41,0.0,0.94966,6e-05,6.52925]
[1778293195011,29.23,80441.93,0.0,0.94952,6e-05,6.54349]
[1778293200044,29.22,80439.52,0.0,0.94938,6e-05,6.55721]
[1778293205077,29.22,80438.32,0.0,0.94932,6e-05,6.56402]
[1778293210111,29.22,80436.65,0.0,0.94922,6e-05,6.57351]
[1778293215147,29.22,80435.76,0.0,0.94917,6e-05,6.57848]
[1778293220182,29.22,80435.86,0.0,0.94918,6e-05,6.57772]
[1778293225218,29.22,80434.81,0.0,0.94912,6e-05,6.5836]
[1778293230252,29.22,80433.0,0.0,0.94902,6e-05,6.59387]
[1778293235287,29.22,80433.08,0.0,0.94906,6e-05,6.58944]
[1778293240322,29.22,80430.88,0.0,0.94893,6e-05,6.60195]
[1778293245359,29.22,80431.76,0.0,0.94898,6e-05,6.5967]
[1778293250393,29.22,80431.09,0.0,0.94895,6e-05,6.60035]
[1778293255428,29.22,80429.6,0.0,0.94887,6e-05,6.60868]
[1778293260463,29.22,80424.85,0.0,0.9486,6e-05,6.63583]
[1778293265498,29.22,80424.94,0.0,0.94861,6e-05,6.63473]
[1778293271540,29.22,80425.14,0.0,0.94863,6e-05,6.63283]
[1778293276574,29.22,80420.45,0.0,0.94837,6e-05,6.65937]
[1778293281610,29.22,80421.23,0.0,0.94842,6e-05,6.65415]
[1778293283624,29.22,80426.25,0.0,0.94871,6e-05,6.62485]
[1778293287651,29.22,80439.96,0.0,0.94949,6e-05,6.54564]
[1778293294705,29.22,80438.84,0.0,0.94944,6e-05,6.54914]
[1778293299736,29.22,80438.04,0.0,0.94939,6e-05,6.55435]
[1778293304770,29.22,80443.15,0.0,0.94967,6e-05,6.5256]
[1778293309807,29.22,80441.91,0.0,0.9496,6e-05,6.53336]
[1778293314841,29.22,80444.36,0.0,0.94973,6e-05,6.51988]
[1778293319878,29.22,80446.4,0.0,0.94984,6e-05,6.50877]
[1778293324913,29.22,80432.84,0.0,0.94907,6e-05,6.58729]
[1778293329949,29.22,80432.84,0.0,0.94907,6e-05,6.58724]
[1778293334983,29.22,80429.28,0.0,0.94886,6e-05,6.60781]
[1778293340022,29.22,80428.54,0.0,0.94882,6e-05,6.61205]
[1778293347069,29.22,80427.66,0.0,0.94877,6e-05,6.61717]
[1778293352776,29.22,80425.89,0.0,0.9487,6e-05,6.62372]
[1778293358146,29.22,80425.49,0.0,0.94867,6e-05,6.6261]
[1778293363182,29.22,80425.5,0.0,0.94867,6e-05,6.62611]
[1778293368216,29.22,80425.27,0.0,0.94866,6e-05,6.62753]
[1778293373251,29.22,80425.16,0.0,0.94865,6e-05,6.62826]
[1778293376272,29.22,80431.31,0.0,0.949,6e-05,6.5927]
[1778293377279,29.22,80433.73,0.0,0.94914,6e-05,6.57879]
[1778293382314,29.22,80436.23,0.0,0.94928,6e-05,6.56483]
[1778293387349,29.23,80436.73,0.0,0.9493,6e-05,6.56248]
[1778293390370,29.23,80431.98,0.0,0.94903,6e-05,6.59014]
[1778293395409,29.23,80432.99,0.0,0.94908,6e-05,6.58459]
[1778293400441,29.23,80433.98,0.0,0.94914,6e-05,6.57906]
[1778293406482,29.23,80433.35,0.0,0.9491,6e-05,6.58287]
[1778293411517,29.23,80431.56,0.0,0.94902,6e-05,6.58959]
[1778293416552,29.23,80427.6,0.0,0.9488,6e-05,6.61256]
[1778293421588,29.23,80426.4,0.0,0.94873,6e-05,6.61957]
[1778293426622,29.23,80426.1,0.0,0.94871,6e-05,6.62138]
[1778293431658,29.23,80425.88,0.0,0.9487,6e-05,6.62277]
[1778293435685,29.23,80420.16,0.0,0.94837,6e-05,6.65603]
[1778293440721,29.23,80416.26,0.0,0.94814,6e-05,6.67849]
[1778293445757,29.23,80413.66,0.0,0.948,6e-05,6.69339]
[1778293450791,29.23,80411.47,0.0,0.94787,6e-05,6.70598]
[1778293455826,29.23,80403.34,0.0,0.9474,6e-05,6.75338]
[1778293460861,29.23,80400.48,0.0,0.94724,6e-05,6.76962]
[1778293465896,29.22,80398.32,0.0,0.94712,6e-05,6.78154]
[1778293470935,29.22,80398.7,0.0,0.94715,6e-05,6.77851]
[1778293475969,29.22,80399.36,0.0,0.94722,6e-05,6.77008]
[1778293481006,29.22,80403.45,0.0,0.94747,6e-05,6.74541]
[1778293483020,29.22,80409.42,0.0,0.94782,6e-05,6.71024]
[1778293488054,29.22,80413.55,0.0,0.94806,6e-05,6.68584]
[1778293493769,29.22,80414.42,0.0,0.94812,6e-05,6.68029]
[1778293499131,29.22,80415.28,0.0,0.94817,6e-05,6.67481]
[1778293504169,29.22,80416.32,0.0,0.94824,6e-05,6.66821]
[1778293509202,29.22,80414.11,0.0,0.94811,6e-05,6.68047]
[1778293511217,29.22,80407.61,0.0,0.94774,6e-05,6.71812]
[1778293513913,29.21,80401.07,0.0,0.94737,6e-05,6.75574]
[1778293520279,29.21,80396.79,0.0,0.94713,6e-05,6.7793]
[1778293522293,29.21,80391.0,0.0,0.9468,6e-05,6.81291]
[1778293526322,29.21,80397.78,0.0,0.9472,6e-05,6.77201]
[1778293531358,29.21,80401.36,0.0,0.94745,6e-05,6.74638]
[1778293536392,29.21,80400.63,0.0,0.94741,6e-05,6.74974]
[1778293540422,29.2,80405.86,0.0,0.94773,6e-05,6.71831]
[1778293545456,29.2,80407.99,0.0,0.94786,6e-05,6.70507]
[1778293550491,29.2,80409.28,0.0,0.94794,6e-05,6.69674]
[1778293555526,29.2,80410.59,0.0,0.94802,6e-05,6.68827]
[1778293561569,29.2,80410.41,0.0,0.94802,6e-05,6.68823]
[1778293566603,29.2,80411.15,0.0,0.94808,6e-05,6.68278]
[1778293571638,29.2,80411.83,0.0,0.94813,6e-05,6.67789]
[1778293577681,29.19,80411.75,0.0,0.94813,6e-05,6.67729]
[1778293582715,29.19,80412.75,0.0,0.9482,6e-05,6.6706]
[1778293587750,29.19,80415.25,0.0,0.94835,6e-05,6.65522]
[1778293592785,29.19,80415.13,0.0,0.94838,6e-05,6.65143]
[1778293597820,29.19,80415.19,0.0,0.94839,6e-05,6.65032]
[1778293604869,29.19,80415.43,0.0,0.94841,6e-05,6.64781]
[1778293609904,29.19,80415.39,0.0,0.94842,6e-05,6.64721]
[1778293614939,29.18,80415.06,0.0,0.94841,6e-05,6.64827]
[1778293619974,29.18,80420.11,0.0,0.94871,6e-05,6.61821]
[1778293622995,29.18,80425.53,0.0,0.94902,6e-05,6.58645]
[1778293628030,29.18,80420.8,0.0,0.94875,6e-05,6.61352]
[1778293633066,29.18,80418.68,0.0,0.94863,6e-05,6.62559]
[1778293642128,29.18,80418.89,0.0,0.94865,6e-05,6.62415]
[1778293643135,29.18,80413.69,0.0,0.94835,6e-05,6.6544]
[1778293648171,29.18,80411.83,0.0,0.94824,6e-05,6.66526]
[1778293653204,29.18,80409.62,0.0,0.94814,6e-05,6.67444]
[1778293658242,29.18,80408.01,0.0,0.94804,6e-05,6.68394]
[1778293663277,29.18,80407.25,0.0,0.948,6e-05,6.68849]
[1778293667306,29.18,80421.13,0.0,0.9488,6e-05,6.60785]
[1778293668312,29.18,80423.26,0.0,0.94892,6e-05,6.59566]
[1778293673347,29.18,80428.03,0.0,0.94918,6e-05,6.56895]
[1778293677379,29.18,80433.1,0.0,0.94946,6e-05,6.54043]
[1778293678383,29.18,80427.81,0.0,0.94916,6e-05,6.57115]
[1778293679390,29.18,80427.33,0.0,0.94913,6e-05,6.57407]
[1778293685114,29.19,80431.08,0.0,0.94934,6e-05,6.55312]
[1778293690469,29.19,80435.83,0.0,0.9496,6e-05,6.52636]
[1778293696510,29.19,80438.78,0.0,0.94976,6e-05,6.51029]
[1778293701546,29.19,80438.05,0.0,0.94971,6e-05,6.51519]
[1778293706581,29.19,80438.08,0.0,0.94971,6e-05,6.51566]
[1778293711616,29.19,80435.97,0.0,0.94961,6e-05,6.52468]
[1778293716652,29.19,80432.81,0.0,0.94942,6e-05,6.54332]
[1778293718666,29.19,80427.58,0.0,0.94913,6e-05,6.57364]
[1778293723700,29.19,80429.18,0.0,0.94921,6e-05,6.5646]
[1778293729742,29.19,80430.36,0.0,0.94928,6e-05,6.55815]
[1778293734777,29.19,80431.24,0.0,0.94932,6e-05,6.55345]
[1778293739813,29.2,80431.95,0.0,0.94936,6e-05,6.54987]
[1778293745539,29.2,80432.28,0.0,0.94937,6e-05,6.54843]
[1778293750889,29.2,80432.86,0.0,0.9494,6e-05,6.54567]
[1778293755925,29.2,80432.98,0.0,0.9494,6e-05,6.54548]
[1778293760959,29.2,80433.53,0.0,0.94943,6e-05,6.54285]
[1778293765996,29.2,80433.31,0.0,0.94941,6e-05,6.54466]
[1778293771029,29.2,80433.41,0.0,0.94944,6e-05,6.54092]
[1778293778079,29.2,80433.36,0.0,0.94943,6e-05,6.54202]
[1778293783113,29.2,80438.91,0.0,0.94973,6e-05,6.51075]
[1778293788148,29.2,80443.24,0.0,0.94997,6e-05,6.48678]
[1778293793183,29.21,80444.31,0.0,0.95002,6e-05,6.48153]
[1778293799225,29.21,80447.45,0.0,0.95019,6e-05,6.46464]
[1778293806277,29.21,80449.26,0.0,0.95028,6e-05,6.45557]
[1778293811313,29.21,80452.34,0.0,0.95044,6e-05,6.43892]
[1778293816351,29.21,80450.6,0.0,0.95033,6e-05,6.44973]
[1778293822394,29.21,80450.62,0.0,0.95033,6e-05,6.45065]
[1778293827428,29.22,80449.96,0.0,0.95028,6e-05,6.45527]
[1778293832464,29.22,80449.11,0.0,0.95025,6e-05,6.45725]
[1778293841527,29.22,80448.33,0.0,0.95019,6e-05,6.46322]
[1778293846562,29.22,80447.24,0.0,0.95012,6e-05,6.47027]
[1778293851597,29.22,80447.0,0.0,0.9501,6e-05,6.47246]
[1778293856633,29.22,80447.18,0.0,0.9501,6e-05,6.47226]
[1778293862673,29.23,80447.03,0.0,0.95009,6e-05,6.47411]
[1778293867710,29.23,80446.67,0.0,0.95006,6e-05,6.47697]
[1778293871738,29.23,80453.26,0.0,0.95042,6e-05,6.43998]
[1778293872746,29.23,80455.65,0.0,0.95055,6e-05,6.42659]
[1778293876457,29.23,80484.64,0.0,0.95213,5e-05,6.26415]
[1778293877788,29.23,80484.92,0.0,0.95214,5e-05,6.2631]
[1778293882816,29.24,80484.25,0.0,0.95208,5e-05,6.26939]
[1778293884830,29.24,80478.93,0.0,0.95178,5e-05,6.30019]
[1778293889866,29.24,80481.77,0.0,0.95192,5e-05,6.28651]
[1778293894900,29.25,80484.39,0.0,0.95206,5e-05,6.27042]
[1778293897924,29.25,80491.82,0.0,0.95245,5e-05,6.23029]
[1778293902956,29.25,80489.45,0.0,0.9523,5e-05,6.24607]
[1778293905977,29.26,80487.76,0.0,0.95219,5e-05,6.25737]
[1778293912022,29.26,80488.8,0.0,0.95222,5e-05,6.25425]
[1778293917055,29.27,80489.78,0.0,0.95224,5e-05,6.25254]
[1778293922091,29.27,80490.69,0.0,0.95226,5e-05,6.25009]
[1778293927125,29.28,80486.82,0.0,0.95201,5e-05,6.27592]
[1778293930146,29.28,80477.63,0.0,0.95149,5e-05,6.32989]
[1778293931153,29.28,80471.67,0.0,0.95115,5e-05,6.36418]
[1778293936189,29.29,80463.94,0.0,0.9507,6e-05,6.41124]
[1778293941224,29.29,80460.33,0.0,0.95047,6e-05,6.43478]
[1778293946260,29.3,80457.35,0.0,0.95028,6e-05,6.45428]
[1778293951295,29.3,80457.38,0.0,0.9503,6e-05,6.45128]
[1778293956329,29.3,80460.66,0.0,0.95047,6e-05,6.43369]
[1778293962373,29.3,80460.04,0.0,0.95042,6e-05,6.43858]
[1778293972442,29.31,80458.11,0.0,0.95026,6e-05,6.45523]
[1778293979491,29.32,80455.94,0.0,0.95009,6e-05,6.4721]
[1778293984526,29.33,80455.02,0.0,0.95001,6e-05,6.48056]
[1778293989563,29.33,80454.25,0.0,0.94994,6e-05,6.48811]
[1778293996610,29.34,80455.38,0.0,0.94996,6e-05,6.48605]
[1778294001646,29.34,80454.23,0.0,0.94987,6e-05,6.49485]
[1778294007385,29.35,80454.23,0.0,0.94986,6e-05,6.49595]
[1778294013730,29.35,80452.07,0.0,0.94976,6e-05,6.50567]
[1778294018766,29.35,80450.39,0.0,0.94965,6e-05,6.51622]
[1778294023801,29.35,80436.31,0.0,0.94885,6e-05,6.59796]
[1778294024807,29.35,80429.83,0.0,0.94848,6e-05,6.63544]
[1778294025815,29.35,80428.74,0.0,0.94841,6e-05,6.64174]
[1778294031856,29.35,80430.19,0.0,0.9485,6e-05,6.63325]
[1778294037595,29.35,80430.01,0.0,0.94849,6e-05,6.63414]
[1778294042933,29.35,80431.71,0.0,0.94859,6e-05,6.62416]
[1778294047666,29.35,80438.23,0.0,0.94896,6e-05,6.58653]
[1778294050989,29.35,80444.15,0.0,0.94929,6e-05,6.5526]
[1778294056024,29.35,80443.81,0.0,0.94927,6e-05,6.55494]
[1778294061062,29.35,80441.91,0.0,0.94916,6e-05,6.5662]
[1778294066097,29.35,80439.34,0.0,0.94901,6e-05,6.58115]
[1778294074154,29.35,80438.63,0.0,0.949,6e-05,6.58175]
[1778294079188,29.35,80437.49,0.0,0.94893,6e-05,6.58847]
[1778294084223,29.35,80437.57,0.0,0.94893,6e-05,6.58814]
[1778294089259,29.35,80437.34,0.0,0.94892,6e-05,6.58959]
[1778294095300,29.35,80437.32,0.0,0.94892,6e-05,6.58986]
[1778294100336,29.35,80434.88,0.0,0.94878,6e-05,6.604]
[1778294105372,29.36,80434.44,0.0,0.94871,6e-05,6.61033]
[1778294116448,29.37,80435.87,0.0,0.94871,6e-05,6.61036]
[1778294121482,29.38,80436.32,0.0,0.9487,6e-05,6.61148]
[1778294126518,29.39,80432.41,0.0,0.94845,6e-05,6.63765]
[1778294132559,29.39,80432.15,0.0,0.94842,6e-05,6.63951]
[1778294137596,29.39,80434.26,0.0,0.94853,6e-05,6.62775]
[1778294142629,29.39,80435.11,0.0,0.94858,6e-05,6.62257]
[1778294147664,29.39,80435.66,0.0,0.94862,6e-05,6.61921]
[1778294152699,29.39,80436.25,0.0,0.94865,6e-05,6.61566]
[1778294157735,29.39,80436.87,0.0,0.94869,6e-05,6.61196]
[1778294162770,29.39,80439.71,0.0,0.94885,6e-05,6.59557]
[1778294167804,29.39,80438.74,0.0,0.94879,6e-05,6.60161]
[1778294172843,29.4,80435.03,0.0,0.94856,6e-05,6.62523]
[1778294178580,29.4,80430.65,0.0,0.94828,6e-05,6.65291]
[1778294183918,29.4,80428.15,0.0,0.94812,6e-05,6.66913]
[1778294188649,29.41,80424.89,0.0,0.94792,6e-05,6.68959]
[1778294193988,29.41,80424.97,0.0,0.94794,6e-05,6.68667]
[1778294194995,29.41,80416.09,0.0,0.94742,6e-05,6.73857]
[1778294197010,29.41,80410.68,0.0,0.9471,6e-05,6.77043]
[1778294202045,29.41,80409.02,0.0,0.947,6e-05,6.78068]
[1778294207080,29.41,80409.21,0.0,0.94701,6e-05,6.77961]
[1778294212114,29.41,80408.27,0.0,0.94698,6e-05,6.78325]
[1778294217150,29.41,80405.3,0.0,0.94681,6e-05,6.80034]
[1778294222185,29.41,80405.38,0.0,0.9468,6e-05,6.80062]
[1778294227221,29.41,80412.99,0.0,0.94724,6e-05,6.75692]
[1778294232257,29.41,80415.81,0.0,0.94739,6e-05,6.74151]
[1778294236284,29.41,80425.28,0.0,0.94793,6e-05,6.68728]
[1778294243333,29.42,80425.14,0.0,0.9479,6e-05,6.69029]
[1778294248369,29.42,80425.72,0.0,0.94792,6e-05,6.68829]
[1778294254411,29.42,80427.96,0.0,0.94806,6e-05,6.67325]
[1778294259445,29.42,80424.22,0.0,0.94783,6e-05,6.69641]
[1778294264480,29.43,80423.63,0.0,0.94779,6e-05,6.7011]
[1778294270522,29.43,80420.83,0.0,0.94761,6e-05,6.71878]
[1778294275558,29.43,80420.72,0.0,0.94759,6e-05,6.72052]
[1778294280592,29.43,80421.93,0.0,0.94765,6e-05,6.71462]
[1778294289655,29.44,80422.21,0.0,0.94765,6e-05,6.71501]
[1778294294691,29.44,80422.88,0.0,0.94768,6e-05,6.71223]
[1778294299726,29.44,80423.37,0.0,0.94769,6e-05,6.7105]
[1778294304761,29.44,80423.79,0.0,0.94771,6e-05,6.70917]
[1778294310803,29.44,80423.94,0.0,0.9477,6e-05,6.70962]
[1778294318858,29.45,80424.22,0.0,0.94773,6e-05,6.70597]
[1778294323893,29.45,80424.07,0.0,0.94771,6e-05,6.70792]
[1778294329632,29.45,80423.5,0.0,0.94766,6e-05,6.7125]
[1778294334974,29.45,80423.4,0.0,0.94765,6e-05,6.71414]
[1778294340017,29.45,80422.53,0.0,0.94759,6e-05,6.72024]
[1778294345045,29.46,80421.13,0.0,0.9475,6e-05,6.72939]
[1778294350081,29.46,80419.72,0.0,0.9474,6e-05,6.73858]
[1778294355114,29.46,80418.91,0.0,0.94735,6e-05,6.74425]
[1778294360154,29.46,80418.8,0.0,0.94733,6e-05,6.74583]
[1778294366192,29.46,80418.61,0.0,0.94731,6e-05,6.74807]
[1778294373241,29.46,80418.47,0.0,0.94732,6e-05,6.74642]
[1778294380027,29.47,80417.62,0.0,0.94725,6e-05,6.75268]
[1778294387338,29.47,80417.73,0.0,0.94725,6e-05,6.75335]
[1778294392373,29.47,80417.1,0.0,0.9472,6e-05,6.75793]
[1778294400172,29.47,80418.08,0.0,0.94725,6e-05,6.75357]
[1778294405464,29.47,80415.08,0.0,0.94706,6e-05,6.77185]
[1778294410507,29.48,80411.33,0.0,0.94684,6e-05,6.79462]
[1778294415535,29.48,80408.48,0.0,0.94664,6e-05,6.81385]
[1778294420570,29.49,80405.78,0.0,0.94645,6e-05,6.83269]
[1778294422584,29.49,80398.88,0.0,0.94603,6e-05,6.87539]
[1778294427620,29.49,80394.63,0.0,0.94575,6e-05,6.90251]
[1778294432655,29.49,80394.6,0.0,0.94578,6e-05,6.89908]
[1778294437690,29.49,80396.04,0.0,0.94586,6e-05,6.89097]
[1778294443732,29.49,80393.39,0.0,0.9457,6e-05,6.90699]
[1778294449775,29.49,80393.47,0.0,0.9457,6e-05,6.90687]
[1778294455818,29.49,80391.33,0.0,0.94557,6e-05,6.91984]
[1778294464880,29.5,80391.57,0.0,0.94558,6e-05,6.9188]
[1778294465887,29.5,80387.07,0.0,0.94531,6e-05,6.94542]
[1778294470923,29.5,80386.15,0.0,0.94526,6e-05,6.9507]
[1778294476965,29.49,80387.52,0.0,0.94534,6e-05,6.9424]
[1778294481999,29.49,80394.72,0.0,0.94577,6e-05,6.89983]
[1778294487034,29.5,80396.76,0.0,0.94589,6e-05,6.88809]
[1778294492069,29.5,80397.18,0.0,0.94594,6e-05,6.8821]
[1778294497107,29.5,80399.47,0.0,0.94607,6e-05,6.86908]
[1778294502141,29.5,80401.1,0.0,0.94616,6e-05,6.86005]
[1778294507175,29.5,80405.72,0.0,0.94642,6e-05,6.8336]
[1778294514225,29.5,80409.19,0.0,0.94661,6e-05,6.8156]
[1778294518253,29.51,80415.01,0.0,0.94692,6e-05,6.78472]
[1778294523289,29.51,80417.29,0.0,0.94701,6e-05,6.77543]
[1778294528324,29.52,80419.05,0.0,0.94707,6e-05,6.76915]
[1778294533361,29.53,80420.94,0.0,0.94714,6e-05,6.76207]
[1778294536383,29.53,80414.16,0.0,0.94673,6e-05,6.80391]
[1778294538396,29.53,80408.29,0.0,0.94637,6e-05,6.83965]
[1778294541165,29.54,80404.21,0.0,0.94612,6e-05,6.86422]
[1778294546453,29.54,80400.68,0.0,0.94591,6e-05,6.88499]
[1778294552494,29.54,80399.46,0.0,0.94587,6e-05,6.88834]
[1778294558537,29.54,80397.61,0.0,0.94576,6e-05,6.89929]
[1778294563572,29.54,80399.4,0.0,0.94586,6e-05,6.88883]
[1778294568610,29.54,80402.04,0.0,0.94602,6e-05,6.87351]
[1778294570624,29.54,80406.85,0.0,0.9463,6e-05,6.84545]
[1778294572638,29.54,80414.16,0.0,0.94672,6e-05,6.80294]
[1778294577673,29.54,80417.48,0.0,0.94691,6e-05,6.78472]
[1778294581703,29.54,80413.13,0.0,0.94665,6e-05,6.81074]
[1778294586738,29.54,80413.1,0.0,0.94664,6e-05,6.81155]
[1778294591773,29.54,80414.74,0.0,0.94673,6e-05,6.80257]
[1778294595802,29.54,80409.45,0.0,0.94641,6e-05,6.83387]
[1778294600837,29.54,80407.47,0.0,0.94629,6e-05,6.84578]
[1778294605872,29.55,80407.61,0.0,0.94629,6e-05,6.84641]
[1778294611659,29.55,80405.64,0.0,0.94617,6e-05,6.8567]
[1778294616948,29.55,80406.66,0.0,0.94623,6e-05,6.85077]
[1778294621984,29.55,80407.63,0.0,0.94628,6e-05,6.84635]
[1778294628027,29.55,80407.2,0.0,0.94625,6e-05,6.84955]
[1778294634068,29.55,80406.32,0.0,0.94619,6e-05,6.8547]
[1778294641119,29.55,80406.8,0.0,0.94622,6e-05,6.85189]
[1778294644138,29.55,80400.62,0.0,0.94586,6e-05,6.8881]
[1778294649175,29.55,80398.58,0.0,0.94574,6e-05,6.89983]
[1778294651188,29.55,80393.13,0.0,0.94541,6e-05,6.93305]
[1778294656224,29.56,80391.4,0.0,0.94528,6e-05,6.94589]
[1778294661259,29.56,80390.8,0.0,0.94521,6e-05,6.95202]
[1778294667301,29.57,80391.18,0.0,0.94521,6e-05,6.95292]
[1778294672335,29.57,80394.58,0.0,0.94541,6e-05,6.93169]
[1778294677370,29.58,80396.1,0.0,0.94547,6e-05,6.92562]
[1778294683412,29.58,80395.62,0.0,0.94541,6e-05,6.93193]
[1778294688447,29.59,80399.36,0.0,0.9456,6e-05,6.91282]
[1778294693482,29.59,80397.2,0.0,0.94547,6e-05,6.92602]
[1778294698521,29.59,80397.28,0.0,0.94547,6e-05,6.92534]
[1778294703553,29.59,80402.84,0.0,0.94581,6e-05,6.89246]
[1778294710602,29.59,80403.91,0.0,0.94587,6e-05,6.88627]
[1778294715637,29.59,80405.06,0.0,0.94594,6e-05,6.87955]
[1778294720674,29.59,80408.14,0.0,0.94612,6e-05,6.86153]
[1778294728730,29.59,80408.58,0.0,0.94614,6e-05,6.85893]
[1778294734773,29.59,80408.07,0.0,0.94614,6e-05,6.85799]
[1778294742830,29.59,80408.67,0.0,0.94618,6e-05,6.85422]
[1778294748875,29.59,80406.74,0.0,0.94607,6e-05,6.86524]
[1778294753907,29.59,80407.53,0.0,0.94612,6e-05,6.86036]
[1778294759949,29.59,80407.45,0.0,0.94612,6e-05,6.86053]
[1778294764983,29.59,80407.94,0.0,0.94615,6e-05,6.85741]
[1778294770019,29.59,80404.8,0.0,0.94597,6e-05,6.87547]
[1778294775054,29.59,80402.82,0.0,0.94585,6e-05,6.88669]
[1778294780089,29.59,80399.57,0.0,0.94565,6e-05,6.90714]
[1778294785124,29.59,80395.77,0.0,0.9454,6e-05,6.932]
[1778294791165,29.6,80390.86,0.0,0.94511,6e-05,6.95933]
[1778294794187,29.6,80385.52,0.0,0.94478,6e-05,6.99224]
[1778294799221,29.6,80384.97,0.0,0.94472,6e-05,6.99748]
[1778294804256,29.6,80383.88,0.0,0.94464,6e-05,7.00595]
[1778294810298,29.61,80383.56,0.0,0.94459,6e-05,7.01018]
[1778294815333,29.61,80384.55,0.0,0.94463,6e-05,7.00626]
[1778294820369,29.61,80385.6,0.0,0.94468,6e-05,7.00199]
[1778294825404,29.62,80385.88,0.0,0.94467,6e-05,7.00231]
[1778294830438,29.62,80386.34,0.0,0.94468,6e-05,7.00159]
[1778294835473,29.63,80387.48,0.0,0.94473,6e-05,6.99688]
[1778294843273,29.63,80387.53,0.0,0.9447,6e-05,6.99993]
[1778294848567,29.63,80387.8,0.0,0.9447,6e-05,7.00044]
[1778294853602,29.64,80388.06,0.0,0.94472,6e-05,6.99739]
[1778294863414,29.65,80388.7,0.0,0.94469,6e-05,6.99995]
[1778294870724,29.66,80386.04,0.0,0.94449,6e-05,7.01987]
[1778294876766,29.66,80386.01,0.0,0.94445,6e-05,7.02343]
[1778294883553,29.67,80384.91,0.0,0.94435,6e-05,7.03379]
[1778294888851,29.67,80384.68,0.0,0.94431,6e-05,7.03779]
[1778294894894,29.68,80384.92,0.0,0.94429,6e-05,7.03945]
[1778294901940,29.68,80383.75,0.0,0.94419,6e-05,7.04988]
[1778294907986,29.69,80383.7,0.0,0.94415,6e-05,7.05357]
[1778294913017,29.69,80383.74,0.0,0.94415,6e-05,7.05188]
[1778294923088,29.7,80383.86,0.0,0.94411,6e-05,7.05591]
[1778294928123,29.71,80382.05,0.0,0.94398,6e-05,7.06896]
[1778294934165,29.71,80382.78,0.0,0.944,6e-05,7.06727]
[1778294939209,29.71,80383.32,0.0,0.94401,6e-05,7.06627]
[1778294940209,29.71,80393.41,0.0,0.94461,6e-05,7.00695]
[1778294945244,29.72,80389.55,0.0,0.94435,6e-05,7.03241]
[1778294950278,29.72,80388.22,0.0,0.94425,6e-05,7.04283]
[1778294955313,29.73,80389.69,0.0,0.94431,6e-05,7.03659]
[1778294960349,29.73,80388.45,0.0,0.94421,6e-05,7.0464]
[1778294965384,29.74,80386.56,0.0,0.94408,6e-05,7.05996]
[1778294970419,29.74,80386.54,0.0,0.94405,6e-05,7.06233]
[1778294975458,29.74,80385.74,0.0,0.94401,6e-05,7.06543]
[1778294980489,29.75,80384.43,0.0,0.94391,6e-05,7.0754]
[1778294985525,29.75,80384.4,0.0,0.94388,6e-05,7.07772]
[1778294986531,29.75,80389.77,0.0,0.9442,6e-05,7.04632]
[1778294987538,29.75,80400.0,0.0,0.94481,6e-05,6.9864]
[1778294992574,29.76,80400.87,0.0,0.94484,6e-05,6.98429]
[1778294994589,29.76,80407.13,0.0,0.9452,6e-05,6.94873]
[1778295000631,29.77,80411.01,0.0,0.94539,6e-05,6.93]
[1778295005666,29.77,80410.01,0.0,0.94529,6e-05,6.93915]
[1778295010704,29.78,80411.16,0.0,0.94533,6e-05,6.9356]
[1778295017755,29.78,80411.05,0.0,0.94528,6e-05,6.94045]
[1778295022785,29.79,80411.58,0.0,0.94529,6e-05,6.93939]
[1778295027825,29.79,80411.07,0.0,0.94524,6e-05,6.94444]
[1778295032860,29.79,80411.11,0.0,0.94525,6e-05,6.94239]
[1778295038903,29.8,80410.45,0.0,0.94519,6e-05,6.94867]
[1778295044688,29.8,80404.06,0.0,0.94478,6e-05,6.98873]
[1778295047965,29.81,80397.7,0.0,0.94438,6e-05,7.0279]
[1778295050987,29.81,80393.28,0.0,0.9441,6e-05,7.0555]
[1778295062063,29.82,80392.6,0.0,0.94401,6e-05,7.06478]
[1778295067098,29.82,80391.45,0.0,0.94392,6e-05,7.07405]
[1778295072136,29.83,80391.4,0.0,0.94389,6e-05,7.07679]
[1778295076164,29.83,80403.54,0.0,0.9446,6e-05,7.00704]
[1778295077169,29.83,80404.78,0.0,0.94467,6e-05,7.00034]
[1778295085225,29.84,80408.57,0.0,0.94484,6e-05,6.98382]
[1778295091267,29.85,80408.65,0.0,0.94483,6e-05,6.98344]
[1778295096303,29.85,80408.19,0.0,0.94477,6e-05,6.9894]
[1778295102344,29.86,80408.53,0.0,0.94475,6e-05,6.99126]
[1778295111407,29.87,80405.63,0.0,0.94452,6e-05,7.01387]
[1778295115435,29.87,80411.38,0.0,0.94484,6e-05,6.98252]
[1778295119464,29.88,80417.43,0.0,0.94517,6e-05,6.94971]
[1778295124499,29.88,80422.45,0.0,0.94544,6e-05,6.92383]
[1778295131548,29.89,80425.79,0.0,0.94558,6e-05,6.90928]
[1778295135575,29.9,80432.12,0.0,0.94593,6e-05,6.87533]
[1778295136582,29.9,80442.67,0.0,0.94653,6e-05,6.81501]
[1778295139603,29.9,80447.89,0.0,0.94681,6e-05,6.78746]
[1778295145390,29.91,80450.15,0.0,0.94689,6e-05,6.77966]
[1778295152694,29.92,80450.57,0.0,0.94688,6e-05,6.77927]
[1778295157732,29.93,80452.05,0.0,0.94693,6e-05,6.77466]
[1778295162764,29.93,80447.28,0.0,0.94661,6e-05,6.80624]
[1778295168807,29.94,80449.37,0.0,0.94669,6e-05,6.79905]
[1778295175600,29.95,80450.43,0.0,0.94669,6e-05,6.79837]
[1778295180890,29.96,80452.84,0.0,0.9468,6e-05,6.78742]
[1778295186932,29.97,80454.71,0.0,0.94686,6e-05,6.78149]
[1778295191967,29.97,80454.66,0.0,0.94682,6e-05,6.78577]
[1778295198014,29.98,80455.4,0.0,0.94682,6e-05,6.78627]
[1778295205812,29.99,80456.18,0.0,0.9468,6e-05,6.78807]
[1778295211107,30.0,80456.13,0.0,0.94679,6e-05,6.78844]
[1778295220171,30.01,80456.29,0.0,0.94673,6e-05,6.79452]
[1778295225952,30.02,80456.76,0.0,0.94671,6e-05,6.79639]
[1778295234269,30.03,80456.94,0.0,0.94666,6e-05,6.80138]
[1778295239304,30.04,80459.59,0.0,0.94677,6e-05,6.78994]
[1778295246093,30.04,80459.31,0.0,0.94671,6e-05,6.79684]
[1778295251390,30.05,80459.1,0.0,0.94665,6e-05,6.80251]
[1778295260453,30.06,80457.81,0.0,0.94651,6e-05,6.8164]
[1778295265487,30.07,80457.0,0.0,0.94643,6e-05,6.82461]
[1778295270523,30.08,80456.39,0.0,0.94636,6e-05,6.83157]
[1778295275560,30.08,80460.44,0.0,0.94659,6e-05,6.80795]
[1778295280593,30.09,80460.23,0.0,0.94654,6e-05,6.81273]
[1778295285628,30.09,80460.05,0.0,0.94649,6e-05,6.81728]
[1778295290663,30.1,80456.59,0.0,0.94626,6e-05,6.84049]
[1778295295699,30.1,80456.79,0.0,0.94624,6e-05,6.84261]
[1778295301740,30.11,80456.45,0.0,0.94618,6e-05,6.84844]
[1778295306776,30.12,80456.77,0.0,0.94617,6e-05,6.8498]
[1778295311811,30.12,80457.2,0.0,0.94616,6e-05,6.85051]
[1778295316846,30.13,80459.43,0.0,0.94626,6e-05,6.8409]
[1778295321880,30.13,80458.99,0.0,0.9462,6e-05,6.84667]
[1778295330944,30.14,80457.29,0.0,0.94605,6e-05,6.86213]
[1778295335978,30.15,80457.97,0.0,0.94608,6e-05,6.85752]
[1778295341016,30.15,80458.05,0.0,0.94606,6e-05,6.86019]
[1778295346052,30.16,80457.73,0.0,0.94601,6e-05,6.86511]
[1778295352096,30.17,80458.01,0.0,0.94599,6e-05,6.86715]
[1778295358137,30.17,80458.59,0.0,0.94599,6e-05,6.86699]
[1778295364179,30.18,80458.75,0.0,0.94596,6e-05,6.86964]
[1778295369214,30.18,80455.78,0.0,0.94576,6e-05,6.88942]
[1778295371228,30.18,80447.01,0.0,0.94524,6e-05,6.94096]
[1778295377009,30.19,80444.57,0.0,0.94507,6e-05,6.95791]
[1778295382308,30.19,80441.61,0.0,0.94487,6e-05,6.97737]
[1778295388346,30.2,80440.91,0.0,0.94481,6e-05,6.98407]
[1778295397151,30.2,80438.68,0.0,0.94466,6e-05,6.99714]
[1778295402445,30.21,80438.63,0.0,0.94464,6e-05,6.99963]
[1778295412512,30.21,80438.67,0.0,0.9446,6e-05,7.00377]
[1778295417550,30.22,80438.43,0.0,0.94456,6e-05,7.00778]
[1778295424600,30.22,80436.69,0.0,0.94442,6e-05,7.02095]
[1778295433664,30.23,80430.65,0.0,0.94404,6e-05,7.05861]
[1778295437691,30.23,80425.77,0.0,0.94374,6e-05,7.08791]
[1778295442726,30.23,80424.53,0.0,0.94366,6e-05,7.09591]
[1778295448767,30.23,80423.52,0.0,0.94359,6e-05,7.1026]
[1778295457574,30.23,80423.23,0.0,0.94359,6e-05,7.10148]
[1778295464883,30.24,80422.68,0.0,0.94355,6e-05,7.10543]
[1778295470922,30.24,80422.84,0.0,0.94355,6e-05,7.10506]
[1778295475956,30.24,80422.34,0.0,0.94352,6e-05,7.10844]
[1778295481004,30.24,80421.59,0.0,0.94347,6e-05,7.11324]
[1778295486039,30.24,80421.07,0.0,0.94343,6e-05,7.11666]
[1778295491075,30.24,80421.32,0.0,0.94345,6e-05,7.11552]
[1778295496109,30.24,80421.14,0.0,0.94343,6e-05,7.11689]
[1778295501145,30.24,80420.82,0.0,0.94341,6e-05,7.11905]
[1778295506179,30.24,80421.16,0.0,0.94343,6e-05,7.11732]
[1778295511214,30.24,80420.5,0.0,0.94341,6e-05,7.11754]
[1778295516249,30.24,80420.45,0.0,0.94341,6e-05,7.11809]
[1778295521284,30.24,80420.34,0.0,0.9434,6e-05,7.11897]
[1778295526321,30.24,80420.3,0.0,0.94339,6e-05,7.11943]
[1778295534376,30.25,80419.54,0.0,0.94333,6e-05,7.12591]
[1778295544447,30.25,80419.59,0.0,0.94332,6e-05,7.12656]
[1778295549482,30.25,80419.45,0.0,0.94331,6e-05,7.12751]
[1778295558275,30.25,80419.7,0.0,0.94333,6e-05,7.12609]
[1778295563582,30.25,80419.97,0.0,0.94335,6e-05,7.12342]
[1778295568615,30.24,80418.44,0.0,0.94329,6e-05,7.12943]
[1778295573650,30.24,80417.96,0.0,0.94331,6e-05,7.12662]
[1778295581710,30.23,80418.13,0.0,0.94337,6e-05,7.12039]
[1778295588484,30.23,80418.63,0.0,0.94341,6e-05,7.11649]
[1778295593789,30.23,80418.79,0.0,0.94342,6e-05,7.11582]
[1778295598828,30.23,80420.64,0.0,0.94354,6e-05,7.10399]
[1778295600851,30.22,80431.04,0.0,0.94417,6e-05,7.04207]
[1778295601851,30.22,80431.04,0.0,0.94418,6e-05,7.04163]
[1778295603862,30.22,80422.75,0.0,0.94369,6e-05,7.08913]
[1778295608897,30.22,80424.69,0.0,0.9438,6e-05,7.07821]
[1778295613933,30.22,80426.55,0.0,0.94391,6e-05,7.06772]
[1778295618968,30.22,80425.51,0.0,0.94384,6e-05,7.07421]
[1778295625011,30.22,80423.85,0.0,0.94374,6e-05,7.08454]
[1778295630045,30.23,80422.43,0.0,0.94365,6e-05,7.09344]
[1778295635079,30.23,80423.81,0.0,0.94375,6e-05,7.08227]
[1778295641123,30.23,80419.76,0.0,0.9435,6e-05,7.10703]
[1778295648170,30.23,80419.84,0.0,0.94349,6e-05,7.10782]
[1778295653205,30.23,80415.74,0.0,0.94323,6e-05,7.13273]
[1778295658241,30.23,80416.18,0.0,0.94325,6e-05,7.13097]
[1778295663276,30.24,80415.21,0.0,0.94319,6e-05,7.13751]
[1778295669053,30.24,80415.3,0.0,0.94318,6e-05,7.13799]
[1778295678381,30.24,80417.37,0.0,0.94329,6e-05,7.12754]
[1778295682408,30.24,80411.12,0.0,0.9429,6e-05,7.16495]
[1778295687448,30.24,80407.79,0.0,0.9427,6e-05,7.18519]
[1778295692479,30.24,80402.17,0.0,0.94238,6e-05,7.21507]
[1778295697515,30.24,80397.75,0.0,0.9421,6e-05,7.24166]
[1778295703556,30.24,80396.13,0.0,0.942,6e-05,7.25152]
[1778295709335,30.24,80392.58,0.0,0.94178,6e-05,7.27268]
[1778295717655,30.24,80392.31,0.0,0.94177,6e-05,7.27422]
[1778295722692,30.24,80390.66,0.0,0.94166,6e-05,7.28396]
[1778295727727,30.24,80387.0,0.0,0.94143,6e-05,7.30613]
[1778295733770,30.25,80384.94,0.0,0.9413,6e-05,7.31921]
[1778295739545,30.25,80377.26,0.0,0.94082,6e-05,7.36572]
[1778295744846,30.25,80375.77,0.0,0.94072,6e-05,7.37472]
[1778295751896,30.25,80377.32,0.0,0.94085,6e-05,7.36136]
[1778295756930,30.25,80380.34,0.0,0.94104,6e-05,7.34318]
[1778295761966,30.25,80381.39,0.0,0.94111,6e-05,7.33674]
[1778295763980,30.25,80388.41,0.0,0.94154,6e-05,7.29483]
[1778295769016,30.25,80393.12,0.0,0.94183,6e-05,7.26714]
[1778295776064,30.25,80391.9,0.0,0.94175,6e-05,7.27485]
[1778295781099,30.25,80391.15,0.0,0.9417,6e-05,7.27961]
[1778295786134,30.25,80390.08,0.0,0.94163,6e-05,7.28626]
[1778295791170,30.25,80390.32,0.0,0.94164,6e-05,7.28512]
[1778295795198,30.25,80384.15,0.0,0.94126,6e-05,7.32207]
[1778295800234,30.25,80384.66,0.0,0.94129,6e-05,7.31905]
[1778295805269,30.25,80383.06,0.0,0.94119,6e-05,7.32862]
[1778295810308,30.25,80385.99,0.0,0.94137,6e-05,7.31122]
[1778295815343,30.25,80387.04,0.0,0.94146,6e-05,7.3012]
[1778295820377,30.25,80385.07,0.0,0.94134,6e-05,7.31311]
[1778295828433,30.25,80386.12,0.0,0.9414,6e-05,7.30705]
[1778295835483,30.25,80386.95,0.0,0.94145,6e-05,7.30231]
[1778295840517,30.25,80387.1,0.0,0.94146,6e-05,7.30158]
[1778295845553,30.25,80387.95,0.0,0.94151,6e-05,7.29669]
[1778295850587,30.25,80388.81,0.0,0.94156,6e-05,7.29176]
[1778295858643,30.25,80389.1,0.0,0.94157,6e-05,7.29036]
[1778295863679,30.25,80389.15,0.0,0.94158,6e-05,7.29026]
[1778295870457,30.25,80389.22,0.0,0.94158,6e-05,7.29012]
[1778295878783,30.25,80388.14,0.0,0.94154,6e-05,7.29291]
[1778295883818,30.25,80388.38,0.0,0.94155,6e-05,7.29164]
[1778295888853,30.25,80390.46,0.0,0.94168,6e-05,7.27944]
[1778295893889,30.26,80390.44,0.0,0.94167,6e-05,7.27983]
[1778295895903,30.26,80398.1,0.0,0.94214,6e-05,7.23444]
[1778295896911,30.26,80409.34,0.0,0.94283,6e-05,7.16789]
[1778295897917,30.26,80416.81,0.0,0.94328,6e-05,7.12394]
[1778295900669,30.26,80422.13,0.0,0.9436,6e-05,7.09301]
[1778295905974,30.26,80425.61,0.0,0.9438,6e-05,7.0733]
[1778295912016,30.26,80428.01,0.0,0.94393,6e-05,7.06028]
[1778295916044,30.26,80434.94,0.0,0.94434,6e-05,7.02058]
[1778295921080,30.26,80435.12,0.0,0.94434,6e-05,7.02055]
[1778295926115,30.26,80433.91,0.0,0.94425,6e-05,7.02863]
[1778295931150,30.26,80436.63,0.0,0.94443,6e-05,7.00991]
[1778295932156,30.27,80443.59,0.0,0.94484,6e-05,6.96978]
[1778295937198,30.27,80447.88,0.0,0.94508,6e-05,6.94649]
[1778295943240,30.27,80449.85,0.0,0.94518,6e-05,6.93693]
[1778295948275,30.27,80450.85,0.0,0.94522,6e-05,6.93264]
[1778295951295,30.28,80457.65,0.0,0.94561,6e-05,6.8944]
[1778295953310,30.28,80462.7,0.0,0.94589,6e-05,6.86611]
[1778295954316,30.28,80468.43,0.0,0.94622,6e-05,6.8337]
[1778295959351,30.28,80474.68,0.0,0.94659,6e-05,6.79725]
[1778295961365,30.28,80478.77,0.0,0.94682,6e-05,6.7738]
[1778295966401,30.28,80473.49,0.0,0.94653,6e-05,6.80349]
[1778295971435,30.27,80470.57,0.0,0.94636,6e-05,6.81967]
[1778295972443,30.28,80459.85,0.0,0.94574,6e-05,6.88153]
[1778295974458,30.28,80453.6,0.0,0.94537,6e-05,6.91824]
[1778295979491,30.28,80453.53,0.0,0.94534,6e-05,6.92038]
[1778295984527,30.28,80452.3,0.0,0.94526,6e-05,6.92911]
[1778295989562,30.28,80450.67,0.0,0.94515,6e-05,6.94011]
[1778295994595,30.29,80448.76,0.0,0.94504,6e-05,6.94888]
[1778295997617,30.29,80439.56,0.0,0.94449,6e-05,7.00312]
[1778296003659,30.29,80436.67,0.0,0.94431,6e-05,7.02123]
[1778296009702,30.29,80436.72,0.0,0.9443,6e-05,7.02234]
[1778296016750,30.3,80434.94,0.0,0.94417,6e-05,7.03482]
[1778296021785,30.3,80435.6,0.0,0.94419,6e-05,7.0331]
[1778296026825,30.3,80435.84,0.0,0.94418,6e-05,7.0336]
[1778296031859,30.31,80436.6,0.0,0.94422,6e-05,7.03018]
[1778296036895,30.31,80436.38,0.0,0.9442,6e-05,7.03243]
[1778296041930,30.31,80435.53,0.0,0.94414,6e-05,7.03835]
[1778296046965,30.31,80435.44,0.0,0.94412,6e-05,7.03984]
[1778296052000,30.31,80436.22,0.0,0.94418,6e-05,7.03327]
[1778296057035,30.32,80437.01,0.0,0.9442,6e-05,7.03078]
[1778296063077,30.32,80437.5,0.0,0.94421,6e-05,7.03047]
[1778296069120,30.33,80439.26,0.0,0.94428,6e-05,7.02277]
[1778296071868,30.33,80444.38,0.0,0.94457,6e-05,6.99436]
[1778296077177,30.33,80443.57,0.0,0.9445,6e-05,7.00132]
[1778296082212,30.34,80444.98,0.0,0.94456,6e-05,6.99537]
[1778296087247,30.34,80442.26,0.0,0.94438,6e-05,7.01378]
[1778296090267,30.34,80436.36,0.0,0.94402,6e-05,7.04924]
[1778296095303,30.35,80435.48,0.0,0.94395,6e-05,7.05616]
[1778296101344,30.35,80435.27,0.0,0.94391,6e-05,7.05957]
[1778296106380,30.35,80435.42,0.0,0.94391,6e-05,7.05966]
[1778296112154,30.35,80437.46,0.0,0.94405,6e-05,7.04477]
[1778296117457,30.36,80434.3,0.0,0.94385,6e-05,7.06415]
[1778296122492,30.36,80434.5,0.0,0.94386,6e-05,7.06374]
[1778296127526,30.36,80432.7,0.0,0.94374,6e-05,7.07489]
[1778296133568,30.36,80432.69,0.0,0.94373,6e-05,7.07574]
[1778296138603,30.36,80434.56,0.0,0.94384,6e-05,7.06558]
[1778296143640,30.36,80434.4,0.0,0.94381,6e-05,7.06829]
[1778296149681,30.37,80431.99,0.0,0.94365,6e-05,7.08433]
[1778296157737,30.37,80432.24,0.0,0.94365,6e-05,7.08396]
[1778296163780,30.37,80433.02,0.0,0.94369,6e-05,7.08012]
[1778296172578,30.37,80433.02,0.0,0.94371,6e-05,7.07732]
[1778296179891,30.37,80433.21,0.0,0.94371,6e-05,7.07707]
[1778296184928,30.37,80436.97,0.0,0.94393,6e-05,7.05588]
[1778296189961,30.38,80439.59,0.0,0.94407,6e-05,7.04237]
[1778296197011,30.38,80440.36,0.0,0.94408,6e-05,7.04072]
[1778296202046,30.39,80438.56,0.0,0.94396,6e-05,7.05313]
[1778296207080,30.39,80437.79,0.0,0.94389,6e-05,7.05951]
[1778296212857,30.39,80436.58,0.0,0.9438,6e-05,7.06876]
[1778296219165,30.4,80436.0,0.0,0.94374,6e-05,7.07428]
[1778296229239,30.4,80436.3,0.0,0.94372,6e-05,7.07607]
[1778296235281,30.41,80436.27,0.0,0.94373,6e-05,7.07442]
[1778296240317,30.41,80436.21,0.0,0.94371,6e-05,7.07648]
[1778296249379,30.41,80436.8,0.0,0.94371,6e-05,7.07606]
[1778296255423,30.42,80436.52,0.0,0.94367,6e-05,7.07998]
[1778296263213,30.42,80436.7,0.0,0.94366,6e-05,7.08119]
[1778296269520,30.43,80433.95,0.0,0.94347,6e-05,7.09942]
[1778296272542,30.43,80431.16,0.0,0.9433,6e-05,7.11652]
[1778296277575,30.43,80430.84,0.0,0.94327,6e-05,7.11968]
[1778296283618,30.43,80429.81,0.0,0.9432,6e-05,7.12602]
[1778296288653,30.43,80426.53,0.0,0.943,6e-05,7.14538]
[1778296293692,30.43,80427.55,0.0,0.94309,6e-05,7.13576]
[1778296298725,30.43,80427.62,0.0,0.94309,6e-05,7.13567]
[1778296303759,30.43,80429.09,0.0,0.94317,6e-05,7.1274]
[1778296309800,30.43,80430.85,0.0,0.94328,6e-05,7.11758]
[1778296311814,30.43,80437.8,0.0,0.94369,6e-05,7.07747]
[1778296312824,30.43,80443.41,0.0,0.94402,6e-05,7.04525]
[1778296317856,30.44,80445.63,0.0,0.94413,6e-05,7.03437]
[1778296322891,30.44,80445.81,0.0,0.94414,6e-05,7.03367]
[1778296324905,30.44,80451.02,0.0,0.94445,6e-05,7.00272]
[1778296329940,30.43,80450.32,0.0,0.94443,6e-05,7.00488]
[1778296334977,30.43,80448.33,0.0,0.94433,6e-05,7.01457]
[1778296341019,30.43,80447.31,0.0,0.94429,6e-05,7.01831]
[1778296346055,30.42,80446.07,0.0,0.94424,6e-05,7.02372]
[1778296351092,30.43,80444.85,0.0,0.94419,6e-05,7.02759]
[1778296353105,30.43,80451.84,0.0,0.9446,6e-05,6.98713]
[1778296354112,30.42,80458.5,0.0,0.94499,6e-05,6.9485]
[1778296359147,30.42,80461.2,0.0,0.94516,6e-05,6.93193]
[1778296364183,30.42,80460.03,0.0,0.9451,6e-05,6.93766]
[1778296371232,30.42,80458.24,0.0,0.94501,6e-05,6.94639]
[1778296376263,30.42,80457.26,0.0,0.94497,6e-05,6.95086]
[1778296381301,30.41,80458.6,0.0,0.94506,6e-05,6.94198]
[1778296382310,30.41,80470.7,0.0,0.94576,6e-05,6.87232]
[1778296384052,30.41,80475.98,0.0,0.94607,6e-05,6.84193]
[1778296389358,30.41,80475.6,0.0,0.94605,6e-05,6.84358]
[1778296395402,30.41,80478.11,0.0,0.9462,6e-05,6.82868]
[1778296400434,30.41,80472.71,0.0,0.9459,6e-05,6.85891]
[1778296404193,30.41,80481.53,0.0,0.94641,6e-05,6.80804]
[1778296405473,30.41,80482.73,0.0,0.94648,6e-05,6.80116]
[1778296410508,30.41,80481.79,0.0,0.94643,6e-05,6.80616]
[1778296415543,30.41,80478.87,0.0,0.9463,6e-05,6.81853]
[1778296420578,30.41,80475.08,0.0,0.94608,6e-05,6.83957]
[1778296425614,30.41,80473.69,0.0,0.94601,6e-05,6.84703]
[1778296429643,30.41,80476.84,0.0,0.94619,6e-05,6.8288]
[1778296434677,30.41,80477.89,0.0,0.94625,6e-05,6.82264]
[1778296439711,30.41,80479.38,0.0,0.94634,6e-05,6.81405]
[1778296445754,30.41,80481.13,0.0,0.94644,6e-05,6.80405]
[1778296450790,30.41,80482.13,0.0,0.9465,6e-05,6.79835]
[1778296455824,30.41,80479.35,0.0,0.94634,6e-05,6.81411]
[1778296461866,30.41,80478.83,0.0,0.94631,6e-05,6.81696]
[1778296466902,30.4,80475.96,0.0,0.94615,6e-05,6.83318]
[1778296471937,30.4,80474.58,0.0,0.9461,6e-05,6.83705]
[1778296476971,30.4,80473.99,0.0,0.94606,6e-05,6.84023]
[1778296482006,30.4,80473.33,0.0,0.94603,6e-05,6.8438]
[1778296487046,30.4,80474.86,0.0,0.94612,6e-05,6.83488]
[1778296490067,30.4,80469.27,0.0,0.9458,6e-05,6.86666]
[1778296492083,30.4,80459.56,0.0,0.94523,6e-05,6.92212]
[1778296493088,30.4,80448.93,0.0,0.94461,6e-05,6.98314]
[1778296494098,30.4,80438.43,0.0,0.944,6e-05,7.04363]
[1778296495103,30.4,80430.35,0.0,0.94352,6e-05,7.09024]
[1778296500138,30.4,80427.87,0.0,0.94339,6e-05,7.10243]
[1778296502151,30.4,80438.96,0.0,0.94406,6e-05,7.03703]
[1778296503161,30.4,80444.94,0.0,0.94442,6e-05,7.00202]
[1778296506179,30.39,80453.12,0.0,0.94491,6e-05,6.95389]
[1778296511214,30.39,80457.27,0.0,0.94517,6e-05,6.92883]
[1778296516249,30.39,80455.31,0.0,0.94506,6e-05,6.9389]
[1778296521284,30.39,80456.5,0.0,0.94515,6e-05,6.93072]
[1778296530348,30.38,80457.85,0.0,0.94525,6e-05,6.9207]
[1778296535382,30.38,80458.64,0.0,0.94533,6e-05,6.91113]
[1778296540417,30.38,80458.86,0.0,0.94536,6e-05,6.90875]
[1778296545452,30.38,80460.85,0.0,0.94548,6e-05,6.89629]
[1778296550488,30.38,80461.84,0.0,0.94555,6e-05,6.8896]
[1778296555250,30.37,80455.31,0.0,0.94518,6e-05,6.92604]
[1778296561568,30.37,80454.75,0.0,0.94516,6e-05,6.92779]
[1778296568617,30.37,80451.35,0.0,0.94498,6e-05,6.94579]
[1778296573653,30.37,80450.19,0.0,0.94492,6e-05,6.95141]
[1778296575390,30.37,80455.61,0.0,0.94524,6e-05,6.9198]
[1778296580709,30.36,80453.89,0.0,0.94515,6e-05,6.92884]
[1778296587753,30.36,80449.97,0.0,0.94493,6e-05,6.95031]
[1778296592787,30.36,80448.99,0.0,0.94491,6e-05,6.95124]
[1778296598830,30.36,80447.88,0.0,0.94486,6e-05,6.95668]
[1778296603864,30.36,80445.29,0.0,0.94471,6e-05,6.97077]
[1778296608900,30.36,80447.91,0.0,0.94487,6e-05,6.95479]
[1778296613934,30.35,80445.21,0.0,0.94472,6e-05,6.96957]
[1778296622997,30.35,80444.54,0.0,0.9447,6e-05,6.97195]
[1778296628032,30.35,80441.32,0.0,0.94452,6e-05,6.98964]
[1778296633069,30.35,80440.98,0.0,0.94451,6e-05,6.99051]
[1778296638105,30.35,80436.35,0.0,0.94425,6e-05,7.01619]
[1778296643139,30.34,80433.38,0.0,0.94408,6e-05,7.03213]
[1778296649181,30.34,80437.42,0.0,0.94434,6e-05,7.007]
[1778296655223,30.34,80441.34,0.0,0.94462,6e-05,6.97884]
[1778296660258,30.34,80445.0,0.0,0.94485,6e-05,6.95641]
[1778296664286,30.34,80450.39,0.0,0.94517,6e-05,6.9244]
[1778296669321,30.33,80451.16,0.0,0.94523,6e-05,6.91889]
[1778296675363,30.33,80452.33,0.0,0.94531,6e-05,6.91088]
[1778296680398,30.33,80454.63,0.0,0.94545,6e-05,6.89656]
[1778296685433,30.33,80454.43,0.0,0.94545,6e-05,6.89664]
[1778296690469,30.33,80458.47,0.0,0.9457,6e-05,6.87247]
[1778296695505,30.32,80454.03,0.0,0.94545,6e-05,6.89719]
[1778296701547,30.32,80452.01,0.0,0.94534,6e-05,6.90789]
[1778296706583,30.32,80450.22,0.0,0.94524,6e-05,6.91747]
[1778296711617,30.32,80448.33,0.0,0.94516,6e-05,6.92383]
[1778296716655,30.32,80447.36,0.0,0.94511,6e-05,6.9288]
[1778296721686,30.32,80445.19,0.0,0.94499,6e-05,6.94067]
[1778296726723,30.32,80448.34,0.0,0.94518,6e-05,6.92184]
[1778296729743,30.32,80455.77,0.0,0.94562,6e-05,6.87871]
[1778296734778,30.32,80458.6,0.0,0.94579,6e-05,6.86212]
[1778296739813,30.32,80456.25,0.0,0.94566,6e-05,6.87531]
[1778296744848,30.31,80455.47,0.0,0.94561,6e-05,6.87948]
[1778296749884,30.31,80459.23,0.0,0.94583,6e-05,6.85773]
[1778296754923,30.31,80462.3,0.0,0.94601,6e-05,6.84014]
[1778296759954,30.31,80463.87,0.0,0.9461,6e-05,6.83133]
[1778296763981,30.31,80472.08,0.0,0.94657,6e-05,6.78469]
[1778296769016,30.32,80476.44,0.0,0.94682,6e-05,6.76039]
[1778296770025,30.32,80488.04,0.0,0.94748,6e-05,6.69485]
[1778296771031,30.32,80494.67,0.0,0.94788,6e-05,6.65392]
[1778296776066,30.32,80495.19,0.0,0.94789,6e-05,6.65234]
[1778296781100,30.32,80497.56,0.0,0.94801,6e-05,6.64034]
[1778296786137,30.32,80499.73,0.0,0.94812,6e-05,6.62949]
[1778296791170,30.33,80495.9,0.0,0.94789,6e-05,6.65218]
[1778296796205,30.33,80496.2,0.0,0.9479,6e-05,6.65158]
[1778296801241,30.33,80497.05,0.0,0.94794,6e-05,6.64788]
[1778296806275,30.33,80502.23,0.0,0.94822,6e-05,6.61996]
[1778296811309,30.33,80504.93,0.0,0.94835,6e-05,6.60612]
[1778296817099,30.34,80505.72,0.0,0.94838,6e-05,6.60321]
[1778296822387,30.34,80507.29,0.0,0.94846,6e-05,6.59569]
[1778296827424,30.34,80508.92,0.0,0.94854,6e-05,6.5879]
[1778296836485,30.35,80508.74,0.0,0.94853,6e-05,6.58751]
[1778296841520,30.35,80509.05,0.0,0.94853,6e-05,6.5871]
[1778296847562,30.35,80508.16,0.0,0.94847,6e-05,6.59361]
[1778296852598,30.35,80509.8,0.0,0.94855,6e-05,6.58574]
[1778296857633,30.35,80510.07,0.0,0.94855,6e-05,6.58556]
[1778296862675,30.36,80510.32,0.0,0.94855,6e-05,6.58553]
[1778296867710,30.36,80510.34,0.0,0.94854,6e-05,6.58678]
[1778296872746,30.36,80510.29,0.0,0.94852,6e-05,6.58844]
[1778296883822,30.37,80509.86,0.0,0.94847,6e-05,6.59382]
[1778296888859,30.37,80512.1,0.0,0.94858,6e-05,6.58268]
[1778296894899,30.37,80511.32,0.0,0.94855,6e-05,6.58497]
[1778296901948,30.38,80511.01,0.0,0.94851,6e-05,6.5887]
[1778296907743,30.38,80512.89,0.0,0.9486,6e-05,6.57981]
[1778296913025,30.38,80512.92,0.0,0.94859,6e-05,6.58104]
[1778296918060,30.38,80512.62,0.0,0.94855,6e-05,6.58437]
[1778296923095,30.39,80510.42,0.0,0.94842,6e-05,6.59797]
[1778296928131,30.39,80509.12,0.0,0.94833,6e-05,6.60643]
[1778296933166,30.39,80511.2,0.0,0.94844,6e-05,6.59603]
[1778296938202,30.39,80505.83,0.0,0.94813,6e-05,6.62719]
[1778296943237,30.39,80500.81,0.0,0.94784,6e-05,6.65618]
[1778296948271,30.4,80500.31,0.0,0.94781,6e-05,6.65926]
[1778296953306,30.39,80503.32,0.0,0.94802,6e-05,6.63675]
[1778296954314,30.39,80508.91,0.0,0.94834,6e-05,6.60516]
[1778296960357,30.39,80509.05,0.0,0.94836,6e-05,6.60269]
[1778296966403,30.39,80506.5,0.0,0.94822,6e-05,6.61641]
[1778296974455,30.39,80506.0,0.0,0.94819,6e-05,6.62007]
[1778296982510,30.38,80507.24,0.0,0.94828,6e-05,6.61066]
[1778296987545,30.38,80508.14,0.0,0.94835,6e-05,6.60413]
[1778296992580,30.38,80508.35,0.0,0.94837,6e-05,6.60149]
[1778296998622,30.38,80511.95,0.0,0.94859,6e-05,6.5798]
[1778297003658,30.37,80510.91,0.0,0.94854,6e-05,6.58427]
[1778297010706,30.37,80510.94,0.0,0.94856,6e-05,6.58238]
[1778297015741,30.37,80510.19,0.0,0.94856,6e-05,6.58165]
[1778297020776,30.37,80507.53,0.0,0.94842,6e-05,6.59539]
[1778297026821,30.36,80506.94,0.0,0.9484,6e-05,6.59729]
[1778297031892,30.36,80510.07,0.0,0.94859,6e-05,6.57868]
[1778297032866,30.36,80517.4,0.0,0.949,6e-05,6.53764]
[1778297033872,30.36,80545.34,0.0,0.95052,5e-05,6.38327]
[1778297034880,30.36,80541.31,0.0,0.9503,5e-05,6.40549]
[1778297035891,30.36,80525.25,0.0,0.94943,5e-05,6.49413]
[1778297036894,30.36,80514.86,0.0,0.94885,6e-05,6.55177]
[1778297037902,30.36,80510.91,0.0,0.94864,6e-05,6.57365]
[1778297042935,30.36,80509.11,0.0,0.94855,6e-05,6.58279]
[1778297046964,30.36,80514.33,0.0,0.94884,6e-05,6.55297]
[1778297048982,30.36,80518.94,0.0,0.9491,6e-05,6.52709]
[1778297053008,30.36,80524.29,0.0,0.9494,5e-05,6.49707]
[1778297054013,30.36,80518.61,0.0,0.94909,6e-05,6.52853]
[1778297055024,30.36,80516.46,0.0,0.94897,6e-05,6.54036]
[1778297057036,30.36,80513.02,0.0,0.94878,6e-05,6.55922]
[1778297062073,30.36,80516.87,0.0,0.949,6e-05,6.53697]
[1778297066097,30.36,80510.55,0.0,0.94866,6e-05,6.57166]
[1778297071132,30.35,80507.61,0.0,0.94853,6e-05,6.58344]
[1778297076169,30.35,80503.04,0.0,0.94828,6e-05,6.60805]
[1778297081203,30.35,80497.29,0.0,0.94797,6e-05,6.63925]
[1778297082210,30.35,80494.96,0.0,0.94784,6e-05,6.65248]
[1778297086238,30.35,80490.94,0.0,0.94762,6e-05,6.67437]
[1778297091272,30.35,80491.61,0.0,0.94766,6e-05,6.6706]
[1778297096310,30.35,80491.34,0.0,0.94766,6e-05,6.67001]
[1778297101343,30.34,80490.67,0.0,0.94764,6e-05,6.67198]
[1778297106378,30.34,80486.9,0.0,0.94745,6e-05,6.69135]
[1778297111413,30.34,80483.99,0.0,0.9473,6e-05,6.70576]
[1778297116449,30.33,80481.65,0.0,0.94719,6e-05,6.71685]
[1778297117455,30.33,80475.98,0.0,0.94687,6e-05,6.74852]
[1778297122490,30.33,80469.23,0.0,0.9465,6e-05,6.78522]
[1778297127525,30.32,80471.5,0.0,0.94665,6e-05,6.77045]
[1778297132561,30.32,80469.14,0.0,0.94657,6e-05,6.77737]
[1778297137594,30.32,80467.89,0.0,0.94652,6e-05,6.78185]
[1778297143637,30.31,80468.5,0.0,0.94659,6e-05,6.77531]
[1778297148673,30.31,80468.64,0.0,0.94662,6e-05,6.77203]
[1778297152705,30.3,80463.36,0.0,0.94634,6e-05,6.80015]
[1778297157736,30.3,80461.21,0.0,0.94624,6e-05,6.80968]
[1778297164784,30.29,80461.46,0.0,0.94629,6e-05,6.80439]
[1778297169819,30.29,80461.45,0.0,0.94632,6e-05,6.80168]
[1778297171835,30.28,80449.63,0.0,0.94565,6e-05,6.8682]
[1778297176869,30.28,80445.36,0.0,0.94542,6e-05,6.89062]
[1778297180897,30.27,80439.19,0.0,0.94508,6e-05,6.92357]
[1778297182911,30.27,80433.73,0.0,0.94477,6e-05,6.95375]
[1778297187946,30.27,80433.7,0.0,0.9448,6e-05,6.95115]
[1778297191974,30.27,80428.21,0.0,0.9445,6e-05,6.97933]
[1778297193987,30.27,80422.71,0.0,0.94417,6e-05,7.01132]
[1778297197008,30.27,80408.45,0.0,0.94332,6e-05,7.0945]
[1778297199853,30.27,80403.52,0.0,0.94303,6e-05,7.12289]
[1778297204058,30.26,80398.45,0.0,0.94273,6e-05,7.1519]
[1778297209092,30.26,80399.43,0.0,0.94281,6e-05,7.14405]
[1778297211106,30.26,80403.78,0.0,0.94309,6e-05,7.1165]
[1778297216142,30.25,80408.37,0.0,0.94342,6e-05,7.08488]
[1778297222184,30.24,80405.35,0.0,0.94329,6e-05,7.09705]
[1778297227220,30.23,80403.2,0.0,0.94321,6e-05,7.10507]
[1778297233260,30.22,80403.63,0.0,0.94329,6e-05,7.09711]
[1778297240134,30.21,80401.25,0.0,0.94321,6e-05,7.10491]
[1778297246352,30.2,80403.18,0.0,0.94338,6e-05,7.08832]
[1778297251386,30.2,80405.14,0.0,0.94357,6e-05,7.06862]
[1778297256423,30.19,80409.11,0.0,0.94385,6e-05,7.04118]
[1778297261456,30.18,80413.17,0.0,0.94413,6e-05,7.01342]
[1778297266497,30.18,80415.04,0.0,0.94428,6e-05,6.99882]
[1778297267498,30.18,80420.25,0.0,0.94459,6e-05,6.96819]
[1778297272535,30.17,80422.59,0.0,0.94474,6e-05,6.95348]
[1778297278577,30.17,80424.06,0.0,0.94484,6e-05,6.94365]
[1778297283611,30.17,80429.87,0.0,0.9452,6e-05,6.90894]
[1778297288647,30.17,80433.97,0.0,0.94545,6e-05,6.88389]
[1778297296702,30.16,80432.35,0.0,0.9454,6e-05,6.88939]
[1778297302745,30.16,80431.18,0.0,0.94534,6e-05,6.8951]
[1778297307779,30.16,80429.83,0.0,0.94527,6e-05,6.90201]
[1778297315837,30.15,80430.82,0.0,0.94539,6e-05,6.88911]
[1778297327916,30.14,80429.48,0.0,0.94539,6e-05,6.88906]
[1778297333961,30.13,80427.97,0.0,0.94534,6e-05,6.89393]
[1778297341010,30.12,80426.38,0.0,0.94529,6e-05,6.89863]
[1778297348062,30.12,80425.85,0.0,0.9453,6e-05,6.89722]
[1778297351089,30.11,80411.79,0.0,0.94449,6e-05,6.97704]
[1778297352090,30.11,80405.48,0.0,0.94412,6e-05,7.01315]
[1778297357127,30.1,80412.66,0.0,0.94458,6e-05,6.9676]
[1778297362160,30.1,80417.45,0.0,0.9449,6e-05,6.93609]
[1778297364175,30.1,80425.54,0.0,0.9454,6e-05,6.88777]
[1778297369210,30.09,80428.55,0.0,0.9456,6e-05,6.86727]
[1778297373237,30.09,80433.84,0.0,0.94597,6e-05,6.83045]
[1778297378273,30.08,80438.19,0.0,0.94625,6e-05,6.80245]
[1778297387338,30.07,80442.57,0.0,0.94656,6e-05,6.77208]
[1778297393381,30.07,80444.4,0.0,0.9467,6e-05,6.75822]
[1778297399422,30.06,80443.43,0.0,0.94667,6e-05,6.76045]
[1778297404459,30.06,80439.12,0.0,0.94645,6e-05,6.78246]
[1778297406472,30.05,80431.59,0.0,0.94602,6e-05,6.8247]
[1778297408487,30.05,80430.19,0.0,0.94595,6e-05,6.83149]
[1778297413522,30.05,80428.97,0.0,0.94591,6e-05,6.83529]
[1778297416543,30.04,80422.62,0.0,0.94556,6e-05,6.87013]
[1778297419564,30.04,80412.05,0.0,0.94495,6e-05,6.92997]
[1778297421407,30.04,80407.92,0.0,0.94472,6e-05,6.95256]
[1778297426615,30.03,80405.12,0.0,0.94459,6e-05,6.96503]
[1778297431649,30.02,80403.58,0.0,0.94457,6e-05,6.96629]
[1778297436682,30.02,80400.1,0.0,0.9444,6e-05,6.98277]
[1778297443732,30.01,80401.84,0.0,0.94456,6e-05,6.96641]
[1778297449774,30.0,80397.94,0.0,0.94438,6e-05,6.98462]
[1778297457831,29.99,80395.73,0.0,0.94431,6e-05,6.99126]
[1778297462866,29.98,80393.93,0.0,0.94423,6e-05,6.99833]
[1778297468907,29.98,80393.63,0.0,0.94424,6e-05,6.99793]
[1778297473942,29.98,80394.01,0.0,0.94428,6e-05,6.99404]
[1778297479985,29.97,80391.66,0.0,0.94416,6e-05,7.00587]
[1778297485020,29.97,80392.83,0.0,0.94422,6e-05,6.99928]
[1778297490055,29.98,80392.26,0.0,0.94417,6e-05,7.00428]
[1778297492070,29.98,80386.77,0.0,0.94386,6e-05,7.03335]
[1778297497108,29.98,80385.2,0.0,0.94375,6e-05,7.044]
[1778297499119,29.98,80379.79,0.0,0.94342,6e-05,7.07648]
[1778297504153,29.98,80374.25,0.0,0.94307,6e-05,7.11026]
[1778297509191,29.98,80368.39,0.0,0.9427,6e-05,7.14648]
[1778297514224,29.99,80370.75,0.0,0.94283,6e-05,7.13358]
[1778297520266,29.99,80371.84,0.0,0.94289,6e-05,7.12762]
[1778297525301,29.99,80376.51,0.0,0.94317,6e-05,7.10035]
[1778297530337,29.99,80382.95,0.0,0.94356,6e-05,7.06312]
[1778297536379,29.99,80384.5,0.0,0.94364,6e-05,7.05473]
[1778297541413,29.99,80385.35,0.0,0.94369,6e-05,7.05032]
[1778297546448,29.99,80390.27,0.0,0.94398,6e-05,7.02188]
[1778297552491,29.99,80390.61,0.0,0.94402,6e-05,7.01693]
[1778297557526,29.99,80390.56,0.0,0.94401,6e-05,7.01805]
[1778297562560,30.0,80390.69,0.0,0.94401,6e-05,7.01814]
[1778297567596,30.0,80390.55,0.0,0.94399,6e-05,7.01984]
[1778297575651,30.0,80388.19,0.0,0.94383,6e-05,7.03504]
[1778297580687,30.0,80388.22,0.0,0.94383,6e-05,7.03567]
[1778297586728,30.0,80386.01,0.0,0.94368,6e-05,7.04993]
[1778297592604,30.01,80390.99,0.0,0.94396,6e-05,7.02333]
[1778297597805,30.01,80391.15,0.0,0.94394,6e-05,7.02485]
[1778297604858,30.02,80393.18,0.0,0.94404,6e-05,7.01501]
[1778297612744,30.02,80392.66,0.0,0.94402,6e-05,7.01555]
[1778297619961,30.02,80392.52,0.0,0.944,6e-05,7.01797]
[1778297624994,30.02,80390.25,0.0,0.94385,6e-05,7.03229]
[1778297630030,30.02,80392.63,0.0,0.94399,6e-05,7.01922]
[1778297635064,30.03,80390.14,0.0,0.94383,6e-05,7.0348]
[1778297641107,30.03,80385.46,0.0,0.94353,6e-05,7.064]
[1778297646142,30.03,80386.75,0.0,0.9436,6e-05,7.05741]
[1778297651176,30.03,80386.62,0.0,0.94358,6e-05,7.05887]
[1778297656211,30.03,80386.97,0.0,0.9436,6e-05,7.05747]
[1778297661246,30.03,80387.73,0.0,0.94363,6e-05,7.05365]
[1778297666281,30.04,80385.36,0.0,0.94348,6e-05,7.06831]
[1778297669302,30.04,80382.59,0.0,0.94331,6e-05,7.08496]
[1778297675346,30.04,80377.96,0.0,0.94305,6e-05,7.10879]
[1778297683401,30.04,80376.82,0.0,0.94298,6e-05,7.11594]
[1778297688437,30.04,80375.68,0.0,0.94291,6e-05,7.1228]
[1778297693473,30.04,80376.06,0.0,0.94293,6e-05,7.12058]
[1778297695487,30.04,80381.41,0.0,0.94326,6e-05,7.08896]
[1778297700522,30.04,80379.06,0.0,0.94311,6e-05,7.10367]
[1778297705557,30.04,80382.75,0.0,0.94331,6e-05,7.08359]
[1778297712660,30.04,80382.85,0.0,0.94331,6e-05,7.08421]
[1778297717693,30.04,80383.56,0.0,0.94335,6e-05,7.08017]
[1778297723738,30.04,80384.42,0.0,0.9434,6e-05,7.07527]
[1778297728772,30.04,80387.77,0.0,0.9436,6e-05,7.05569]
[1778297733810,30.05,80387.16,0.0,0.94359,6e-05,7.0556]
[1778297741864,30.05,80387.4,0.0,0.9436,6e-05,7.05453]
[1778297746900,30.05,80389.27,0.0,0.94371,6e-05,7.04375]
[1778297751935,30.05,80387.65,0.0,0.94361,6e-05,7.05354]
[1778297756969,30.05,80388.15,0.0,0.94364,6e-05,7.05077]
[1778297762004,30.05,80388.19,0.0,0.94364,6e-05,7.05072]
[1778297767039,30.05,80388.06,0.0,0.94363,6e-05,7.05171]
[1778297772074,30.05,80387.8,0.0,0.94361,6e-05,7.05341]
[1778297778116,30.05,80390.36,0.0,0.94377,6e-05,7.0386]
[1778297783151,30.05,80387.37,0.0,0.94358,6e-05,7.05634]
[1778297788186,30.05,80387.48,0.0,0.94359,6e-05,7.0558]
[1778297793221,30.05,80388.13,0.0,0.94366,6e-05,7.04819]
[1778297798257,30.05,80386.68,0.0,0.94357,6e-05,7.05687]
[1778297804086,30.05,80386.93,0.0,0.94358,6e-05,7.05549]
[1778297809333,30.05,80387.17,0.0,0.94359,6e-05,7.05416]
[1778297818397,30.05,80387.25,0.0,0.9436,6e-05,7.05386]
[1778297823433,30.05,80387.4,0.0,0.94361,6e-05,7.05307]
[1778297828467,30.05,80387.4,0.0,0.94361,6e-05,7.05318]
[1778297834296,30.05,80389.51,0.0,0.94373,6e-05,7.04097]
[1778297839543,30.05,80388.7,0.0,0.94368,6e-05,7.04592]
[1778297844366,30.05,80383.9,0.0,0.94339,6e-05,7.07424]
[1778297849613,30.05,80384.22,0.0,0.94341,6e-05,7.07222]
[1778297851628,30.05,80378.57,0.0,0.94309,6e-05,7.10159]
[1778297857669,30.05,80378.05,0.0,0.94307,6e-05,7.10417]
[1778297862704,30.05,80381.38,0.0,0.94327,6e-05,7.08404]
[1778297867739,30.05,80385.31,0.0,0.94352,6e-05,7.06051]
[1778297873781,30.05,80380.72,0.0,0.94324,6e-05,7.08721]
[1778297878816,30.05,80378.55,0.0,0.94311,6e-05,7.09958]
[1778297884645,30.05,80377.31,0.0,0.94304,6e-05,7.10633]
[1778297894930,30.04,80376.17,0.0,0.94298,6e-05,7.11211]
[1778297899966,30.04,80376.99,0.0,0.94304,6e-05,7.10675]
[1778297908024,30.04,80379.3,0.0,0.94319,6e-05,7.09224]
[1778297910036,30.04,80374.29,0.0,0.94288,6e-05,7.12175]
[1778297912049,30.04,80368.56,0.0,0.94256,6e-05,7.15222]
[1778297917085,30.04,80362.54,0.0,0.94219,6e-05,7.18787]
[1778297918092,30.04,80356.56,0.0,0.94181,6e-05,7.22375]
[1778297919098,30.04,80353.7,0.0,0.94164,6e-05,7.24095]
[1778297924938,30.04,80348.27,0.0,0.94129,6e-05,7.27372]
[1778297928161,30.04,80353.29,0.0,0.94161,6e-05,7.2436]
[1778297932191,30.04,80358.65,0.0,0.94194,6e-05,7.21169]
[1778297937226,30.04,80356.0,0.0,0.94177,6e-05,7.22799]
[1778297944275,30.04,80353.33,0.0,0.9416,6e-05,7.24465]
[1778297947296,30.04,80348.4,0.0,0.94129,6e-05,7.27444]
[1778297952331,30.04,80348.35,0.0,0.94128,6e-05,7.27488]
[1778297957366,30.05,80351.96,0.0,0.94151,6e-05,7.25335]
[1778297961397,30.05,80357.71,0.0,0.94186,6e-05,7.21923]
[1778297966430,30.05,80359.35,0.0,0.94196,6e-05,7.21001]
[1778297973479,30.05,80357.57,0.0,0.94187,6e-05,7.21763]
[1778297978515,30.05,80355.93,0.0,0.94176,6e-05,7.22812]
[1778297983548,30.05,80353.08,0.0,0.94157,6e-05,7.24586]
[1778297989591,30.05,80351.53,0.0,0.94147,6e-05,7.25599]
[1778297991606,30.05,80346.35,0.0,0.94114,6e-05,7.28733]
[1778297996639,30.05,80344.45,0.0,0.94102,6e-05,7.29901]
[1778298002682,30.05,80344.29,0.0,0.94101,6e-05,7.30006]
[1778298007717,30.05,80348.37,0.0,0.94126,6e-05,7.27562]
[1778298011745,30.05,80354.67,0.0,0.94165,6e-05,7.23812]
[1778298016780,30.05,80355.81,0.0,0.94172,6e-05,7.23196]
[1778298021815,30.06,80351.19,0.0,0.94142,6e-05,7.26026]
[1778298026850,30.06,80350.85,0.0,0.9414,6e-05,7.26282]
[1778298031886,30.06,80349.54,0.0,0.94134,6e-05,7.26723]
[1778298036921,30.06,80348.48,0.0,0.94127,6e-05,7.27404]
[1778298041955,30.06,80347.72,0.0,0.94123,6e-05,7.2774]
[1778298046991,30.05,80346.98,0.0,0.9412,6e-05,7.28064]
[1778298049017,30.05,80338.96,0.0,0.94069,6e-05,7.3288]
[1778298050028,30.05,80331.52,0.0,0.94022,6e-05,7.37381]
[1778298051031,30.05,80331.8,0.0,0.94024,6e-05,7.37204]
[1778298056065,30.05,80332.74,0.0,0.9403,6e-05,7.36601]
[1778298062107,30.05,80334.13,0.0,0.9404,6e-05,7.35724]
[1778298072178,30.05,80335.58,0.0,0.94049,6e-05,7.34801]
[1778298077212,30.05,80333.88,0.0,0.94039,6e-05,7.35769]
[1778298082247,30.05,80331.65,0.0,0.94026,6e-05,7.37023]
[1778298087283,30.05,80329.91,0.0,0.94015,6e-05,7.38009]
[1778298091312,30.05,80322.7,0.0,0.93973,6e-05,7.41963]
[1778298094333,30.05,80318.98,0.0,0.93949,6e-05,7.44189]
[1778298099369,30.05,80319.69,0.0,0.93954,6e-05,7.43682]
[1778298104404,30.04,80318.64,0.0,0.93948,6e-05,7.44253]
[1778298109438,30.04,80317.54,0.0,0.93942,6e-05,7.44843]
[1778298114474,30.04,80318.13,0.0,0.93947,6e-05,7.444]
[1778298119508,30.04,80317.05,0.0,0.93941,6e-05,7.44969]
[1778298124543,30.04,80314.58,0.0,0.93926,6e-05,7.46377]
[1778298130585,30.04,80314.68,0.0,0.93928,6e-05,7.46186]
[1778298135620,30.03,80315.33,0.0,0.93933,6e-05,7.45685]
[1778298140656,30.03,80316.08,0.0,0.93939,6e-05,7.45129]
[1778298145690,30.03,80314.12,0.0,0.93928,6e-05,7.46222]
[1778298150725,30.03,80316.49,0.0,0.93944,6e-05,7.4466]
[1778298155761,30.03,80319.24,0.0,0.93966,6e-05,7.42495]
[1778298161802,30.03,80319.72,0.0,0.9397,6e-05,7.42105]
[1778298166837,30.02,80315.8,0.0,0.93945,6e-05,7.44403]
[1778298171872,30.02,80317.81,0.0,0.93959,6e-05,7.43084]
[1778298176908,30.02,80320.44,0.0,0.93977,6e-05,7.41392]
[1778298181942,30.02,80324.31,0.0,0.94003,6e-05,7.38955]
[1778298186977,30.02,80323.89,0.0,0.94001,6e-05,7.39134]
[1778298194028,30.02,80321.82,0.0,0.93989,6e-05,7.40267]
[1778298200071,30.01,80319.41,0.0,0.93975,6e-05,7.4163]
[1778298205106,30.01,80317.33,0.0,0.93962,6e-05,7.42808]
[1778298210141,30.01,80315.71,0.0,0.93953,6e-05,7.43703]
[1778298214172,30.01,80321.2,0.0,0.93991,6e-05,7.39898]
[1778298219205,30.01,80323.26,0.0,0.94005,6e-05,7.38597]
[1778298227063,30.01,80327.84,0.0,0.94035,6e-05,7.35766]
[1778298236329,30.01,80329.41,0.0,0.94045,6e-05,7.34752]
[1778298245389,30.01,80329.73,0.0,0.94048,6e-05,7.34482]
[1778298250424,30.01,80331.78,0.0,0.94062,6e-05,7.33195]
[1778298255459,30.0,80334.84,0.0,0.94082,6e-05,7.31301]
[1778298258484,30.0,80343.75,0.0,0.94138,6e-05,7.25909]
[1778298259487,30.0,80346.85,0.0,0.94158,6e-05,7.24014]
[1778298263517,30.0,80347.53,0.0,0.94163,6e-05,7.23472]
[1778298269560,30.0,80347.44,0.0,0.94164,6e-05,7.23381]
[1778298276607,30.0,80347.17,0.0,0.94167,6e-05,7.22992]
[1778298279627,30.0,80351.51,0.0,0.94195,6e-05,7.20331]
[1778298284662,29.99,80353.72,0.0,0.94209,6e-05,7.18937]
[1778298289697,29.99,80353.09,0.0,0.94206,6e-05,7.1925]
[1778298294738,29.99,80354.01,0.0,0.94212,6e-05,7.18637]
[1778298301783,29.99,80354.1,0.0,0.94214,6e-05,7.18511]
[1778298306817,29.99,80351.62,0.0,0.94199,6e-05,7.19936]
[1778298311851,29.99,80347.66,0.0,0.94175,6e-05,7.2224]
[1778298316886,29.99,80347.29,0.0,0.94173,6e-05,7.22381]
[1778298321921,29.99,80345.53,0.0,0.94163,6e-05,7.23346]
[1778298327778,29.98,80345.29,0.0,0.94163,6e-05,7.23381]
[1778298337847,29.98,80344.23,0.0,0.94161,6e-05,7.23438]
[1778298344075,29.98,80345.08,0.0,0.94168,6e-05,7.22824]
[1778298349110,29.98,80345.75,0.0,0.94173,6e-05,7.2234]
[1778298354145,29.98,80344.13,0.0,0.94163,6e-05,7.23229]
[1778298359180,29.97,80344.55,0.0,0.94167,6e-05,7.22893]
[1778298368058,29.97,80344.42,0.0,0.94167,6e-05,7.22826]
[1778298373278,29.97,80342.12,0.0,0.94154,6e-05,7.24124]
[1778298378314,29.97,80345.37,0.0,0.94175,6e-05,7.22083]
[1778298383350,29.97,80345.81,0.0,0.94179,6e-05,7.21751]
[1778298390402,29.97,80344.59,0.0,0.94172,6e-05,7.22401]
[1778298395441,29.97,80350.78,0.0,0.94214,6e-05,7.18245]
[1778298396446,29.97,80352.53,0.0,0.94225,6e-05,7.17194]
[1778298400476,29.97,80358.85,0.0,0.94264,6e-05,7.13414]
[1778298405509,29.97,80361.49,0.0,0.9428,6e-05,7.11847]
[1778298418413,29.97,80368.11,0.0,0.94321,6e-05,7.07928]
[1778298423636,29.97,80370.7,0.0,0.94337,6e-05,7.06404]
[1778298428483,29.97,80363.67,0.0,0.94292,6e-05,7.10715]
[1778298438553,29.97,80360.28,0.0,0.94268,6e-05,7.1305]
[1778298442773,29.98,80362.96,0.0,0.94283,6e-05,7.11622]
[1778298446801,29.98,80368.0,0.0,0.94312,6e-05,7.08784]
[1778298451836,29.98,80368.83,0.0,0.94318,6e-05,7.08097]
[1778298458693,29.99,80369.73,0.0,0.94321,6e-05,7.07794]
[1778298463920,29.99,80371.95,0.0,0.94332,6e-05,7.06701]
[1778298469962,29.99,80373.89,0.0,0.94342,6e-05,7.0577]
[1778298478018,30.0,80373.78,0.0,0.94339,6e-05,7.06118]
[1778298483054,30.0,80370.79,0.0,0.94318,6e-05,7.08073]
[1778298488904,30.01,80373.09,0.0,0.9433,6e-05,7.06931]
[1778298493125,30.01,80367.05,0.0,0.94292,6e-05,7.10652]
[1778298497154,30.01,80362.0,0.0,0.9426,6e-05,7.13763]
[1778298502188,30.01,80362.29,0.0,0.9426,6e-05,7.13719]
[1778298507223,30.01,80359.11,0.0,0.94239,6e-05,7.15741]
[1778298512258,30.02,80361.66,0.0,0.94256,6e-05,7.13957]
[1778298517293,30.02,80357.61,0.0,0.9423,6e-05,7.16502]
[1778298522328,30.02,80356.93,0.0,0.94224,6e-05,7.1703]
[1778298527363,30.02,80356.61,0.0,0.94221,6e-05,7.17348]
[1778298532399,30.03,80359.86,0.0,0.9424,6e-05,7.15546]
[1778298538442,30.03,80361.68,0.0,0.9425,6e-05,7.14628]
[1778298544483,30.03,80362.84,0.0,0.94255,6e-05,7.14105]
[1778298549524,30.03,80360.97,0.0,0.94242,6e-05,7.15355]
[1778298554559,30.04,80359.83,0.0,0.94234,6e-05,7.16156]
[1778298559593,30.04,80357.86,0.0,0.9422,6e-05,7.17456]
[1778298564628,30.04,80356.36,0.0,0.9421,6e-05,7.18474]
[1778298569665,30.04,80356.1,0.0,0.94207,6e-05,7.18749]
[1778298574699,30.04,80356.76,0.0,0.94213,6e-05,7.18079]
[1778298579733,30.05,80359.21,0.0,0.94226,6e-05,7.16745]
[1778298584768,30.05,80357.62,0.0,0.94215,6e-05,7.17821]
[1778298589803,30.05,80356.78,0.0,0.94209,6e-05,7.18446]
[1778298595846,30.05,80353.88,0.0,0.94189,6e-05,7.20314]
[1778298600887,30.06,80352.39,0.0,0.94179,6e-05,7.21328]
[1778298609752,30.06,80352.06,0.0,0.94175,6e-05,7.21688]
[1778298616995,30.06,80354.05,0.0,0.94186,6e-05,7.2067]
[1778298629891,30.06,80348.68,0.0,0.9415,6e-05,7.24108]
[1778298639150,30.07,80349.16,0.0,0.94154,6e-05,7.23576]
[1778298644185,30.07,80348.61,0.0,0.9415,6e-05,7.23996]
[1778298650226,30.07,80347.91,0.0,0.94144,6e-05,7.24521]
[1778298655261,30.07,80347.76,0.0,0.94143,6e-05,7.247]
[1778298662310,30.07,80347.81,0.0,0.94142,6e-05,7.24796]
[1778298668354,30.08,80347.06,0.0,0.94136,6e-05,7.25353]
[1778298678424,30.08,80347.07,0.0,0.94134,6e-05,7.25527]
[1778298683458,30.08,80340.92,0.0,0.94094,6e-05,7.29309]
[1778298688492,30.08,80347.46,0.0,0.94135,6e-05,7.2545]
[1778298694534,30.08,80350.18,0.0,0.94154,6e-05,7.23534]
[1778298700393,30.09,80351.89,0.0,0.94163,6e-05,7.22627]
[1778298706620,30.09,80351.89,0.0,0.94162,6e-05,7.22745]
[1778298711654,30.09,80354.22,0.0,0.94175,6e-05,7.21455]
[1778298716689,30.09,80354.69,0.0,0.94177,6e-05,7.2128]
[1778298721725,30.09,80354.99,0.0,0.94178,6e-05,7.21206]
[1778298726760,30.1,80357.88,0.0,0.94195,6e-05,7.19583]
[1778298728774,30.1,80360.75,0.0,0.94212,6e-05,7.1792]
[1778298733809,30.1,80360.74,0.0,0.94211,6e-05,7.18049]
[1778298740676,30.1,80359.57,0.0,0.94202,6e-05,7.18902]
[1778298746900,30.1,80359.4,0.0,0.942,6e-05,7.19126]
[1778298760819,30.11,80358.64,0.0,0.94195,6e-05,7.19441]
[1778298766033,30.11,80358.34,0.0,0.94192,6e-05,7.19724]
[1778298774090,30.11,80357.92,0.0,0.94188,6e-05,7.20102]
[1778298780967,30.11,80358.06,0.0,0.94188,6e-05,7.20111]
[1778298788186,30.12,80357.75,0.0,0.94185,6e-05,7.20415]
[1778298797250,30.12,80357.65,0.0,0.94183,6e-05,7.20605]
[1778298802285,30.12,80357.42,0.0,0.94181,6e-05,7.20814]
[1778298807320,30.12,80363.18,0.0,0.94216,6e-05,7.17457]
[1778298813363,30.12,80359.56,0.0,0.94195,6e-05,7.19324]
[1778298821247,30.12,80359.36,0.0,0.94193,6e-05,7.1957]
[1778298826454,30.13,80360.05,0.0,0.94196,6e-05,7.19244]
[1778298831489,30.13,80363.92,0.0,0.94219,6e-05,7.17032]
[1778298832496,30.13,80369.47,0.0,0.94253,6e-05,7.1376]
[1778298834510,30.13,80375.03,0.0,0.94287,6e-05,7.10525]
[1778298839545,30.13,80375.15,0.0,0.94286,6e-05,7.10608]
[1778298845588,30.13,80375.68,0.0,0.94287,6e-05,7.10474]
[1778298851474,30.14,80376.28,0.0,0.94289,6e-05,7.10292]
[1778298856665,30.14,80377.08,0.0,0.94293,6e-05,7.09962]
[1778298862708,30.14,80380.39,0.0,0.94311,6e-05,7.08187]
[1778298867742,30.15,80379.8,0.0,0.94306,6e-05,7.08689]
[1778298872780,30.15,80382.19,0.0,0.94322,6e-05,7.07037]
[1778298880835,30.15,80382.98,0.0,0.94324,6e-05,7.06845]
[1778298885870,30.16,80382.12,0.0,0.94317,6e-05,7.07522]
[1778298891758,30.16,80384.51,0.0,0.94329,6e-05,7.06326]
[1778298896947,30.16,80384.51,0.0,0.94328,6e-05,7.06507]
[1778298901983,30.17,80386.05,0.0,0.94335,6e-05,7.05789]
[1778298907019,30.17,80386.53,0.0,0.94336,6e-05,7.05706]
[1778298912054,30.17,80387.26,0.0,0.94338,6e-05,7.05483]
[1778298921968,30.18,80386.56,0.0,0.9433,6e-05,7.06327]
[1778298927160,30.18,80388.87,0.0,0.94341,6e-05,7.05194]
[1778298932195,30.19,80391.19,0.0,0.94355,6e-05,7.03711]
[1778298938237,30.19,80393.07,0.0,0.94364,6e-05,7.0288]
[1778298943273,30.2,80390.98,0.0,0.94349,6e-05,7.04327]
[1778298952180,30.2,80390.71,0.0,0.94344,6e-05,7.04814]
[1778298957371,30.21,80392.09,0.0,0.9435,6e-05,7.04247]
[1778298962407,30.21,80392.57,0.0,0.94351,6e-05,7.04167]
[1778298969457,30.22,80393.77,0.0,0.94355,6e-05,7.03748]
[1778298974490,30.22,80392.94,0.0,0.94348,6e-05,7.04435]
[1778298982546,30.22,80394.28,0.0,0.94353,6e-05,7.03973]
[1778298988589,30.23,80394.17,0.0,0.9435,6e-05,7.04278]
[1778298993623,30.23,80394.56,0.0,0.94353,6e-05,7.03859]
[1778299001680,30.24,80395.11,0.0,0.94353,6e-05,7.0386]
[1778299008728,30.24,80393.87,0.0,0.94343,6e-05,7.04867]
[1778299018799,30.25,80394.35,0.0,0.94342,6e-05,7.04974]
[1778299023833,30.25,80394.44,0.0,0.9434,6e-05,7.05112]
[1778299028869,30.26,80394.79,0.0,0.94341,6e-05,7.05097]
[1778299036924,30.26,80394.62,0.0,0.94336,6e-05,7.05497]
[1778299042967,30.27,80393.73,0.0,0.94329,6e-05,7.06237]
[1778299048010,30.27,80388.45,0.0,0.94295,6e-05,7.09507]
[1778299052031,30.27,80381.68,0.0,0.94255,6e-05,7.13221]
[1778299058074,30.27,80380.43,0.0,0.94246,6e-05,7.14114]
[1778299063109,30.28,80379.62,0.0,0.9424,6e-05,7.14726]
[1778299068143,30.28,80378.99,0.0,0.94234,6e-05,7.15233]
[1778299073178,30.28,80378.6,0.0,0.94231,6e-05,7.15602]
[1778299079220,30.28,80378.89,0.0,0.94231,6e-05,7.15597]
[1778299084256,30.29,80378.75,0.0,0.94228,6e-05,7.15821]
[1778299089292,30.29,80378.67,0.0,0.94226,6e-05,7.1601]
[1778299096343,30.29,80378.58,0.0,0.94223,6e-05,7.16291]
[1778299101376,30.29,80380.69,0.0,0.94235,6e-05,7.15199]
[1778299106411,30.3,80380.96,0.0,0.94235,6e-05,7.15191]
[1778299111447,30.3,80382.27,0.0,0.94244,6e-05,7.14174]
[1778299116481,30.3,80383.2,0.0,0.94248,6e-05,7.13782]
[1778299121516,30.31,80382.95,0.0,0.94245,6e-05,7.14087]
[1778299126552,30.31,80382.81,0.0,0.94243,6e-05,7.14324]
[1778299131588,30.31,80382.75,0.0,0.94241,6e-05,7.1451]
[1778299136622,30.31,80379.32,0.0,0.94218,6e-05,7.16677]
[1778299141657,30.32,80378.01,0.0,0.94209,6e-05,7.17579]
[1778299144680,30.32,80384.69,0.0,0.94249,6e-05,7.13719]
[1778299149714,30.32,80389.59,0.0,0.94277,6e-05,7.11007]
[1778299155757,30.32,80390.58,0.0,0.94281,6e-05,7.10635]
[1778299160792,30.33,80390.17,0.0,0.94277,6e-05,7.11048]
[1778299165826,30.33,80390.26,0.0,0.94276,6e-05,7.11164]
[1778299171868,30.33,80390.48,0.0,0.94278,6e-05,7.10839]
[1778299176905,30.34,80389.75,0.0,0.94272,6e-05,7.11432]
[1778299181939,30.34,80392.81,0.0,0.94289,6e-05,7.09803]
[1778299186973,30.34,80389.26,0.0,0.94265,6e-05,7.12065]
[1778299187980,30.34,80383.22,0.0,0.94228,6e-05,7.15652]
[1778299194024,30.34,80379.87,0.0,0.94206,6e-05,7.17769]
[1778299199059,30.35,80380.98,0.0,0.94212,6e-05,7.17228]
[1778299203087,30.35,80386.21,0.0,0.94243,6e-05,7.1425]
[1778299208122,30.35,80383.89,0.0,0.94227,6e-05,7.15756]
[1778299213156,30.35,80384.55,0.0,0.9423,6e-05,7.15504]
[1778299220204,30.36,80386.3,0.0,0.94238,6e-05,7.14678]
[1778299222220,30.36,80393.8,0.0,0.94284,6e-05,7.10324]
[1778299229269,30.36,80394.58,0.0,0.94286,6e-05,7.10107]
[1778299234303,30.36,80395.93,0.0,0.94295,6e-05,7.09091]
[1778299240346,30.37,80398.58,0.0,0.94309,6e-05,7.07746]
[1778299245381,30.37,80396.3,0.0,0.94294,6e-05,7.0925]
[1778299250416,30.37,80397.12,0.0,0.94297,6e-05,7.0893]
[1778299255451,30.38,80401.68,0.0,0.94323,6e-05,7.06421]
[1778299260486,30.38,80401.9,0.0,0.94323,6e-05,7.06471]
[1778299265522,30.38,80406.12,0.0,0.94346,6e-05,7.04189]
[1778299270560,30.39,80402.06,0.0,0.94319,6e-05,7.06799]
[1778299276597,30.39,80400.12,0.0,0.94305,6e-05,7.0817]
[1778299283647,30.4,80401.01,0.0,0.94308,6e-05,7.07931]
[1778299288682,30.4,80399.61,0.0,0.94297,6e-05,7.0895]
[1778299294571,30.4,80398.6,0.0,0.94291,6e-05,7.09383]
[1778299301775,30.41,80398.21,0.0,0.94286,6e-05,7.09891]
[1778299306809,30.41,80397.3,0.0,0.94279,6e-05,7.10626]
[1778299311845,30.42,80398.06,0.0,0.94281,6e-05,7.10382]
[1778299316880,30.42,80402.34,0.0,0.94305,6e-05,7.08082]
[1778299321914,30.42,80405.29,0.0,0.94321,6e-05,7.06504]
[1778299326951,30.42,80406.2,0.0,0.94328,6e-05,7.0588]
[1778299331986,30.42,80404.99,0.0,0.94321,6e-05,7.06503]
[1778299341050,30.42,80403.52,0.0,0.94314,6e-05,7.07215]
[1778299346084,30.42,80403.78,0.0,0.94316,6e-05,7.06997]
[1778299354991,30.41,80402.46,0.0,0.94312,6e-05,7.07268]
[1778299362196,30.41,80401.2,0.0,0.94305,6e-05,7.07926]
[1778299367232,30.41,80402.73,0.0,0.94315,6e-05,7.06988]
[1778299372266,30.41,80399.33,0.0,0.94295,6e-05,7.08933]
[1778299377305,30.41,80398.27,0.0,0.94289,6e-05,7.09503]
[1778299382340,30.41,80401.09,0.0,0.94307,6e-05,7.07803]
[1778299386369,30.41,80408.34,0.0,0.94351,6e-05,7.03537]
[1778299388381,30.41,80413.8,0.0,0.94384,6e-05,7.00347]
[1778299393416,30.41,80415.96,0.0,0.94397,6e-05,6.99084]
[1778299398454,30.41,80419.79,0.0,0.9442,6e-05,6.96858]
[1778299405346,30.41,80424.87,0.0,0.9445,6e-05,6.9393]
[1778299411542,30.41,80427.95,0.0,0.94471,6e-05,6.91783]
[1778299418591,30.41,80430.51,0.0,0.94485,6e-05,6.90353]
[1778299423626,30.41,80434.11,0.0,0.94506,6e-05,6.88325]
[1778299428662,30.41,80435.79,0.0,0.94516,6e-05,6.87409]
[1778299433696,30.41,80436.28,0.0,0.94518,6e-05,6.8718]
[1778299439738,30.41,80436.76,0.0,0.9452,6e-05,6.86981]
[1778299444773,30.41,80437.78,0.0,0.94525,6e-05,6.86458]
[1778299449809,30.42,80439.24,0.0,0.94533,6e-05,6.85694]
[1778299453840,30.42,80445.58,0.0,0.9457,6e-05,6.82127]
[1778299458876,30.42,80448.82,0.0,0.94587,6e-05,6.80379]
[1778299463908,30.42,80452.75,0.0,0.94609,6e-05,6.78249]
[1778299468944,30.42,80454.43,0.0,0.94618,6e-05,6.77401]
[1778299473978,30.42,80458.81,0.0,0.94645,6e-05,6.74634]
[1778299479014,30.43,80460.4,0.0,0.94653,6e-05,6.73845]
[1778299485055,30.43,80466.8,0.0,0.94688,6e-05,6.70362]
[1778299490090,30.43,80467.14,0.0,0.94689,6e-05,6.70301]
[1778299495125,30.43,80467.04,0.0,0.94687,6e-05,6.70489]
[1778299501167,30.44,80466.42,0.0,0.94682,6e-05,6.70991]
[1778299506202,30.44,80466.73,0.0,0.94683,6e-05,6.70936]
[1778299511238,30.44,80467.2,0.0,0.94684,6e-05,6.70791]
[1778299516273,30.44,80466.69,0.0,0.9468,6e-05,6.71199]
[1778299521307,30.45,80465.36,0.0,0.94671,6e-05,6.72066]
[1778299526342,30.45,80464.97,0.0,0.94668,6e-05,6.72399]
[1778299531378,30.45,80468.74,0.0,0.94691,6e-05,6.69993]
[1778299536414,30.45,80473.82,0.0,0.94719,6e-05,6.67255]
[1778299541449,30.45,80478.89,0.0,0.94746,6e-05,6.6455]
[1778299542456,30.45,80483.7,0.0,0.94773,6e-05,6.61884]
[1778299543463,30.46,80491.3,0.0,0.94816,6e-05,6.57672]
[1778299548498,30.46,80494.02,0.0,0.94829,6e-05,6.56384]
[1778299553533,30.46,80495.32,0.0,0.94834,6e-05,6.55892]
[1778299558570,30.47,80496.0,0.0,0.94835,6e-05,6.55748]
[1778299563608,30.47,80500.42,0.0,0.94857,6e-05,6.53519]
[1778299564614,30.47,80508.36,0.0,0.94902,6e-05,6.49086]
[1778299565621,30.47,80524.61,0.0,0.94992,5e-05,6.40103]
[1778299566630,30.47,80529.84,0.0,0.9502,5e-05,6.37231]
[1778299567680,30.47,80529.93,0.0,0.95021,5e-05,6.37183]
[1778299570671,30.47,80549.2,0.0,0.95125,5e-05,6.26691]
[1778299571782,30.47,80596.84,0.0,0.95374,5e-05,6.01216]
[1778299572835,30.47,80622.38,0.0,0.95504,5e-05,5.8784]
[1778299575765,30.47,80615.4,0.0,0.95468,5e-05,5.91563]
[1778299576799,30.48,80610.44,0.0,0.95441,5e-05,5.9432]
[1778299578787,30.48,80605.42,0.0,0.95414,5e-05,5.97097]
[1778299582815,30.48,80619.39,0.0,0.95483,5e-05,5.90002]
[1778299583834,30.49,80655.28,0.0,0.95659,5e-05,5.7165]
[1778299584838,30.49,80663.65,0.0,0.95698,5e-05,5.67503]
[1778299585845,30.49,80646.47,0.0,0.95614,5e-05,5.76303]
[1778299586854,30.49,80643.38,0.0,0.95598,5e-05,5.77994]
[1778299588867,30.49,80650.03,0.0,0.95631,5e-05,5.7462]
[1778299590881,30.49,80641.37,0.0,0.95586,5e-05,5.79274]
[1778299591887,30.5,80645.29,0.0,0.95607,5e-05,5.76998]
[1778299594909,30.5,80639.62,0.0,0.95576,5e-05,5.8021]
[1778299596924,30.51,80632.54,0.0,0.95539,5e-05,5.84046]
[1778299598936,30.51,80642.12,0.0,0.95585,5e-05,5.7928]
[1778299599943,30.51,80648.38,0.0,0.95615,5e-05,5.7616]
[1778299600950,30.51,80646.95,0.0,0.95607,5e-05,5.76992]
[1778299603977,30.52,80664.88,0.0,0.95692,5e-05,5.68133]
[1778299604985,30.52,80670.22,0.0,0.95717,5e-05,5.65453]
[1778299606831,30.52,80655.53,0.0,0.95644,5e-05,5.73104]
[1778299608011,30.52,80648.56,0.0,0.95609,5e-05,5.76772]
[1778299609012,30.52,80637.32,0.0,0.95553,5e-05,5.8265]
[1778299610025,30.53,80635.28,0.0,0.95542,5e-05,5.8379]
[1778299615061,30.53,80638.12,0.0,0.95552,5e-05,5.82745]
[1778299616901,30.54,80642.72,0.0,0.95573,5e-05,5.80548]
[1778299620089,30.54,80652.12,0.0,0.95617,5e-05,5.75991]
[1778299622103,30.55,80646.86,0.0,0.95589,5e-05,5.78874]
[1778299624121,30.55,80641.18,0.0,0.9556,5e-05,5.81971]
[1778299625129,30.56,80623.16,0.0,0.95462,5e-05,5.9214]
[1778299626974,30.57,80620.35,0.0,0.95446,5e-05,5.93737]
[1778299632178,30.57,80615.72,0.0,0.9542,5e-05,5.96481]
[1778299634193,30.57,80609.99,0.0,0.9539,5e-05,5.9961]
[1778299636207,30.58,80605.64,0.0,0.95366,5e-05,6.02014]
[1778299639232,30.58,80600.1,0.0,0.95336,5e-05,6.05105]
[1778299641248,30.58,80588.62,0.0,0.95276,5e-05,6.11295]
[1778299642250,30.58,80578.59,0.0,0.95223,5e-05,6.16685]
[1778299643257,30.58,80576.98,0.0,0.95214,5e-05,6.17583]
[1778299645271,30.58,80583.41,0.0,0.95247,5e-05,6.14222]
[1778299647287,30.59,80588.46,0.0,0.95273,5e-05,6.11616]
[1778299652324,30.59,80591.33,0.0,0.95288,5e-05,6.09935]
[1778299653331,30.59,80598.62,0.0,0.95325,5e-05,6.06121]
[1778299654337,30.59,80606.52,0.0,0.95365,5e-05,6.0201]
[1778299655344,30.59,80607.22,0.0,0.95368,5e-05,6.01703]
[1778299660379,30.6,80605.54,0.0,0.95357,5e-05,6.02895]
[1778299664406,30.6,80599.64,0.0,0.95324,5e-05,6.06251]
[1778299669441,30.61,80599.07,0.0,0.95319,5e-05,6.06728]
[1778299671455,30.61,80590.89,0.0,0.95277,5e-05,6.11098]
[1778299672464,30.61,80587.92,0.0,0.95261,5e-05,6.12689]
[1778299675484,30.61,80580.76,0.0,0.95222,5e-05,6.16653]
[1778299680518,30.61,80579.72,0.0,0.95215,5e-05,6.17434]
[1778299685553,30.62,80582.53,0.0,0.95227,5e-05,6.16158]
[1778299689581,30.62,80588.15,0.0,0.95255,5e-05,6.13352]
[1778299692602,30.62,80590.06,0.0,0.95263,5e-05,6.12491]
[1778299694616,30.63,80596.04,0.0,0.95293,5e-05,6.09424]
[1778299695623,30.63,80597.89,0.0,0.95302,5e-05,6.08502]
[1778299697637,30.63,80603.46,0.0,0.9533,5e-05,6.05675]
[1778299699666,30.63,80606.97,0.0,0.95346,5e-05,6.04011]
[1778299703681,30.64,80598.0,0.0,0.95298,5e-05,6.09004]
[1778299704688,30.64,80595.97,0.0,0.95286,5e-05,6.10136]
[1778299709728,30.64,80596.02,0.0,0.95284,5e-05,6.1039]
[1778299714762,30.65,80606.31,0.0,0.95337,5e-05,6.04867]
[1778299715769,30.65,80606.7,0.0,0.95338,5e-05,6.04725]
[1778299717784,30.65,80617.18,0.0,0.95391,5e-05,5.99354]
[1778299718791,30.65,80622.3,0.0,0.95416,5e-05,5.96749]
[1778299723824,30.66,80620.92,0.0,0.95405,5e-05,5.97841]
[1778299728860,30.67,80621.56,0.0,0.95405,5e-05,5.97864]
[1778299733895,30.67,80621.86,0.0,0.95403,5e-05,5.98062]
[1778299738931,30.68,80619.66,0.0,0.95389,5e-05,5.99557]
[1778299740946,30.68,80609.62,0.0,0.95336,5e-05,6.04954]
[1778299741955,30.68,80609.61,0.0,0.95336,5e-05,6.05017]
[1778299746991,30.69,80611.16,0.0,0.95341,5e-05,6.04482]
[1778299752025,30.69,80609.4,0.0,0.95329,5e-05,6.05668]
[1778299756054,30.7,80615.77,0.0,0.9536,5e-05,6.02523]
[1778299757061,30.7,80616.15,0.0,0.95362,5e-05,6.02378]
[1778299761087,30.7,80622.5,0.0,0.95392,5e-05,5.99284]
[1778299763103,30.7,80634.16,0.0,0.95449,5e-05,5.93333]
[1778299764112,30.7,80636.86,0.0,0.95463,5e-05,5.91915]
[1778299769145,30.71,80632.66,0.0,0.95439,5e-05,5.94434]
[1778299772167,30.71,80625.75,0.0,0.95405,5e-05,5.97851]
[1778299776195,30.72,80621.86,0.0,0.95383,5e-05,6.00105]
[1778299781229,30.72,80625.12,0.0,0.95397,5e-05,5.98664]
[1778299786266,30.73,80622.87,0.0,0.95383,5e-05,6.00108]
[1778299789285,30.73,80617.2,0.0,0.95353,5e-05,6.03232]
[1778299794322,30.73,80612.86,0.0,0.95328,5e-05,6.05767]
[1778299796334,30.74,80606.38,0.0,0.95294,5e-05,6.09281]
[1778299798171,30.74,80603.64,0.0,0.95279,5e-05,6.10818]
[1778299801371,30.74,80595.06,0.0,0.95233,5e-05,6.15493]
[1778299802377,30.74,80600.93,0.0,0.95263,5e-05,6.1242]
[1778299803384,30.74,80603.27,0.0,0.95275,5e-05,6.11225]
[1778299806406,30.74,80595.98,0.0,0.95236,5e-05,6.15213]
[1778299811440,30.75,80591.34,0.0,0.95209,5e-05,6.17873]
[1778299816476,30.75,80588.71,0.0,0.95194,5e-05,6.19471]
[1778299821511,30.76,80587.78,0.0,0.95187,5e-05,6.20157]
[1778299826547,30.76,80588.68,0.0,0.9519,5e-05,6.19856]
[1778299827559,30.76,80587.65,0.0,0.95184,5e-05,6.20444]
[1778299829570,30.76,80580.64,0.0,0.95147,5e-05,6.24267]
[1778299835617,30.76,80580.1,0.0,0.95144,5e-05,6.24386]
[1778299840651,30.77,80582.8,0.0,0.95157,5e-05,6.23115]
[1778299844679,30.77,80574.97,0.0,0.95114,5e-05,6.27452]
[1778299845687,30.77,80568.99,0.0,0.95082,5e-05,6.30696]
[1778299846693,30.77,80568.33,0.0,0.95078,5e-05,6.31074]
[1778299851728,30.77,80572.39,0.0,0.95099,5e-05,6.28992]
[1778299853743,30.77,80579.1,0.0,0.95134,5e-05,6.25436]
[1778299856763,30.78,80586.25,0.0,0.95171,5e-05,6.21701]
[1778299858777,30.78,80589.77,0.0,0.95189,5e-05,6.19895]
[1778299863812,30.78,80589.72,0.0,0.95187,5e-05,6.20105]
[1778299868847,30.78,80591.25,0.0,0.95193,5e-05,6.19508]
[1778299873883,30.79,80590.79,0.0,0.95189,5e-05,6.19931]
[1778299878929,30.79,80590.99,0.0,0.95189,5e-05,6.19913]
[1778299883957,30.79,80588.91,0.0,0.95179,5e-05,6.20938]
[1778299888990,30.79,80589.03,0.0,0.95178,5e-05,6.21049]
[1778299895032,30.79,80591.35,0.0,0.9519,5e-05,6.19658]
[1778299900067,30.8,80591.23,0.0,0.95188,5e-05,6.19918]
[1778299902082,30.8,80583.15,0.0,0.95144,5e-05,6.24307]
[1778299906110,30.8,80578.89,0.0,0.95121,5e-05,6.26717]
[1778299908124,30.8,80573.58,0.0,0.95092,5e-05,6.29622]
[1778299912151,30.8,80572.92,0.0,0.95088,5e-05,6.3006]
[1778299918194,30.81,80571.64,0.0,0.9508,5e-05,6.30855]
[1778299922222,30.81,80578.82,0.0,0.95117,5e-05,6.2707]
[1778299927256,30.81,80579.45,0.0,0.95119,5e-05,6.26847]
[1778299932292,30.81,80578.56,0.0,0.95114,5e-05,6.27438]
[1778299937326,30.81,80580.4,0.0,0.95122,5e-05,6.26567]
[1778299942362,30.82,80577.35,0.0,0.95105,5e-05,6.2831]
[1778299947397,30.82,80579.12,0.0,0.95113,5e-05,6.27464]
[1778299949225,30.82,80585.75,0.0,0.95148,5e-05,6.2396]
[1778299954446,30.82,80584.92,0.0,0.95145,5e-05,6.24164]
[1778299959482,30.82,80587.06,0.0,0.95155,5e-05,6.23162]
[1778299964516,30.83,80587.37,0.0,0.95155,5e-05,6.23142]
[1778299970557,30.83,80587.57,0.0,0.95155,5e-05,6.23208]
[1778299975595,30.83,80591.03,0.0,0.95171,5e-05,6.21511]
[1778299980627,30.83,80591.96,0.0,0.95175,5e-05,6.21172]
[1778299985663,30.84,80592.53,0.0,0.95176,5e-05,6.21028]
[1778299990697,30.84,80590.23,0.0,0.95162,5e-05,6.22411]
[1778299995732,30.84,80590.57,0.0,0.95163,5e-05,6.22383]
[1778300001774,30.85,80588.5,0.0,0.9515,5e-05,6.23667]
[1778300006810,30.85,80581.68,0.0,0.95113,5e-05,6.27449]
[1778300008823,30.85,80578.48,0.0,0.95095,5e-05,6.29205]
[1778300013864,30.85,80577.95,0.0,0.95094,5e-05,6.29195]
[1778300016883,30.85,80572.75,0.0,0.95066,5e-05,6.32027]
[1778300021918,30.85,80574.34,0.0,0.95074,5e-05,6.3122]
[1778300023931,30.85,80579.88,0.0,0.95104,5e-05,6.28266]
[1778300028970,30.85,80580.04,0.0,0.95104,5e-05,6.28269]
[1778300034001,30.86,80579.94,0.0,0.95102,5e-05,6.28398]
[1778300039041,30.86,80577.86,0.0,0.95091,5e-05,6.2959]
[1778300044077,30.86,80580.8,0.0,0.95106,5e-05,6.28087]
[1778300049113,30.86,80581.59,0.0,0.95109,5e-05,6.27752]
[1778300051127,30.86,80589.52,0.0,0.9515,5e-05,6.23551]
[1778300054148,30.86,80589.96,0.0,0.95152,5e-05,6.23393]
[1778300059182,30.86,80589.75,0.0,0.9515,5e-05,6.23637]
[1778300064225,30.87,80588.37,0.0,0.95141,5e-05,6.24499]
[1778300070071,30.87,80587.25,0.0,0.95134,5e-05,6.25242]
[1778300075301,30.87,80587.52,0.0,0.95137,5e-05,6.24845]
[1778300080336,30.87,80587.12,0.0,0.95136,5e-05,6.24918]
[1778300085371,30.87,80585.1,0.0,0.95124,5e-05,6.26122]
[1778300089399,30.87,80577.81,0.0,0.95086,5e-05,6.29995]
[1778300094434,30.87,80574.64,0.0,0.95069,5e-05,6.31667]
[1778300100476,30.87,80575.21,0.0,0.95071,5e-05,6.31465]
[1778300105512,30.87,80576.46,0.0,0.95077,5e-05,6.30874]
[1778300110547,30.88,80577.86,0.0,0.95084,5e-05,6.30195]
[1778300113571,30.88,80572.51,0.0,0.95055,5e-05,6.33114]
[1778300114577,30.88,80572.25,0.0,0.95053,5e-05,6.33263]
[1778300120425,30.88,80572.29,0.0,0.95053,5e-05,6.33283]
[1778300125657,30.88,80573.49,0.0,0.95059,5e-05,6.32664]
[1778300131703,30.88,80574.12,0.0,0.95065,5e-05,6.31975]
[1778300137741,30.88,80574.79,0.0,0.95068,5e-05,6.31636]
[1778300142776,30.88,80575.34,0.0,0.95071,5e-05,6.31353]
[1778300147816,30.88,80574.46,0.0,0.95066,5e-05,6.31838]
[1778300149826,30.88,80566.76,0.0,0.95025,5e-05,6.35987]
[1778300151840,30.88,80565.6,0.0,0.95019,5e-05,6.366]
[1778300156875,30.88,80565.71,0.0,0.9502,5e-05,6.36499]
[1778300159897,30.88,80560.52,0.0,0.94992,5e-05,6.39279]
[1778300163924,30.88,80554.81,0.0,0.94962,5e-05,6.42322]
[1778300168960,30.87,80551.26,0.0,0.94943,5e-05,6.44181]
[1778300173994,30.87,80546.45,0.0,0.94918,5e-05,6.46728]
[1778300179029,30.87,80544.35,0.0,0.94907,5e-05,6.47797]
[1778300184064,30.87,80541.46,0.0,0.94892,5e-05,6.493]
[1778300189099,30.87,80537.44,0.0,0.94871,6e-05,6.51418]
[1778300194134,30.87,80527.08,0.0,0.94817,6e-05,6.5664]
[1778300195142,30.87,80526.64,0.0,0.94815,6e-05,6.56857]
[1778300199174,30.86,80516.64,0.0,0.94761,6e-05,6.62248]
[1778300200180,30.86,80509.7,0.0,0.94722,6e-05,6.66067]
[1778300201187,30.86,80508.89,0.0,0.94718,6e-05,6.66477]
[1778300204209,30.86,80501.43,0.0,0.94677,6e-05,6.70511]
[1778300208236,30.86,80502.49,0.0,0.94685,6e-05,6.69722]
[1778300213272,30.85,80503.87,0.0,0.94695,6e-05,6.68699]
[1778300214278,30.85,80509.98,0.0,0.9473,6e-05,6.65244]
[1778300215285,30.85,80516.05,0.0,0.94765,6e-05,6.61826]
[1778300221132,30.85,80516.89,0.0,0.94772,6e-05,6.61144]
[1778300226363,30.84,80510.37,0.0,0.94738,6e-05,6.64488]
[1778300230391,30.84,80516.1,0.0,0.94772,6e-05,6.61106]
[1778300235431,30.83,80521.1,0.0,0.94802,6e-05,6.58107]
[1778300240465,30.83,80524.1,0.0,0.94821,6e-05,6.56229]
[1778300242480,30.83,80533.0,0.0,0.94871,6e-05,6.51251]
[1778300249528,30.82,80531.15,0.0,0.94863,6e-05,6.52041]
[1778300254563,30.82,80531.26,0.0,0.94868,6e-05,6.51441]
[1778300261411,30.82,80533.12,0.0,0.9488,6e-05,6.50216]
[1778300267655,30.82,80538.71,0.0,0.94913,5e-05,6.47004]
[1778300271481,30.81,80542.36,0.0,0.94933,5e-05,6.44934]
[1778300276717,30.81,80539.08,0.0,0.94916,5e-05,6.46651]
[1778300281752,30.81,80536.24,0.0,0.94901,5e-05,6.48129]
[1778300286787,30.81,80535.2,0.0,0.94896,5e-05,6.48622]
[1778300291822,30.81,80534.96,0.0,0.94896,6e-05,6.4868]
[1778300296857,30.81,80533.09,0.0,0.94886,6e-05,6.49634]
[1778300301893,30.81,80534.54,0.0,0.94895,6e-05,6.48769]
[1778300306928,30.8,80540.21,0.0,0.94927,5e-05,6.45591]
[1778300311962,30.8,80539.82,0.0,0.94928,5e-05,6.45348]
[1778300317000,30.8,80539.09,0.0,0.94925,5e-05,6.45652]
[1778300320020,30.8,80531.49,0.0,0.94884,6e-05,6.49752]
[1778300323040,30.8,80528.93,0.0,0.9487,6e-05,6.51079]
[1778300327069,30.8,80517.22,0.0,0.94807,6e-05,6.5742]
[1778300328075,30.8,80516.32,0.0,0.94802,6e-05,6.5788]
[1778300333110,30.79,80515.88,0.0,0.94801,6e-05,6.57929]
[1778300341165,30.79,80514.97,0.0,0.94799,6e-05,6.58124]
[1778300346200,30.78,80515.65,0.0,0.94805,6e-05,6.57558]
[1778300351236,30.78,80517.47,0.0,0.94817,6e-05,6.56378]
[1778300356275,30.78,80521.73,0.0,0.94842,6e-05,6.53865]
[1778300361310,30.78,80519.24,0.0,0.9483,6e-05,6.55098]
[1778300365338,30.77,80513.4,0.0,0.94799,6e-05,6.58179]
[1778300371380,30.77,80511.91,0.0,0.94795,6e-05,6.58433]
[1778300376423,30.77,80508.91,0.0,0.9478,6e-05,6.59944]
[1778300382463,30.76,80509.9,0.0,0.94787,6e-05,6.59215]
[1778300387497,30.76,80511.45,0.0,0.94797,6e-05,6.58214]
[1778300392533,30.76,80510.18,0.0,0.94791,6e-05,6.58774]
[1778300397569,30.76,80510.65,0.0,0.94796,6e-05,6.58365]
[1778300402603,30.75,80518.8,0.0,0.94842,6e-05,6.53717]
[1778300405623,30.75,80520.66,0.0,0.94853,6e-05,6.52628]
[1778300412672,30.75,80521.75,0.0,0.94861,6e-05,6.51889]
[1778300417707,30.75,80523.77,0.0,0.94873,6e-05,6.50676]
[1778300422744,30.75,80526.42,0.0,0.94889,6e-05,6.49121]
[1778300427777,30.74,80526.44,0.0,0.9489,6e-05,6.49013]
[1778300432815,30.74,80523.62,0.0,0.94878,6e-05,6.50078]
[1778300441875,30.74,80521.01,0.0,0.94866,6e-05,6.51302]
[1778300446911,30.74,80520.19,0.0,0.94862,6e-05,6.51636]
[1778300452753,30.73,80516.94,0.0,0.94846,6e-05,6.53284]
[1778300457987,30.73,80515.36,0.0,0.94838,6e-05,6.54032]
[1778300463028,30.73,80516.37,0.0,0.94845,6e-05,6.53349]
[1778300469066,30.73,80517.05,0.0,0.9485,6e-05,6.52832]
[1778300474101,30.72,80519.2,0.0,0.94863,6e-05,6.51538]
[1778300482963,30.72,80519.66,0.0,0.94867,6e-05,6.511]
[1778300488198,30.72,80517.65,0.0,0.94857,6e-05,6.52108]
[1778300493234,30.72,80514.87,0.0,0.94846,6e-05,6.53149]
[1778300498270,30.72,80512.26,0.0,0.94832,6e-05,6.54475]
[1778300503312,30.71,80507.93,0.0,0.94809,6e-05,6.56747]
[1778300507333,30.71,80495.37,0.0,0.9474,6e-05,6.63617]
[1778300508339,30.71,80490.93,0.0,0.94715,6e-05,6.66058]
[1778300513374,30.71,80493.57,0.0,0.94732,6e-05,6.64367]
[1778300519416,30.7,80493.95,0.0,0.94737,6e-05,6.63903]
[1778300526468,30.7,80492.36,0.0,0.94731,6e-05,6.64451]
[1778300531500,30.69,80493.15,0.0,0.94737,6e-05,6.63837]
[1778300536535,30.69,80497.08,0.0,0.94762,6e-05,6.61404]
[1778300541570,30.69,80502.43,0.0,0.94794,6e-05,6.58245]
[1778300547613,30.68,80502.96,0.0,0.94799,6e-05,6.57765]
[1778300552648,30.68,80501.93,0.0,0.94797,6e-05,6.57809]
[1778300557684,30.68,80501.91,0.0,0.94798,6e-05,6.57685]
[1778300562718,30.67,80501.09,0.0,0.94795,6e-05,6.58014]
[1778300567754,30.67,80502.84,0.0,0.94806,6e-05,6.56923]
[1778300572788,30.67,80508.12,0.0,0.94837,6e-05,6.53891]
[1778300579837,30.67,80509.45,0.0,0.94845,6e-05,6.5305]
[1778300584873,30.67,80506.88,0.0,0.94832,6e-05,6.54401]
[1778300589907,30.67,80506.14,0.0,0.94828,6e-05,6.54734]
[1778300596958,30.66,80505.1,0.0,0.94823,6e-05,6.55205]
[1778300603806,30.66,80501.85,0.0,0.94806,6e-05,6.56886]
[1778300611054,30.66,80504.03,0.0,0.94823,6e-05,6.55156]
[1778300617096,30.66,80510.55,0.0,0.9486,6e-05,6.51436]
[1778300623946,30.66,80508.41,0.0,0.94849,6e-05,6.5252]
[1778300629181,30.65,80508.7,0.0,0.94852,6e-05,6.52288]
[1778300639251,30.65,80509.73,0.0,0.94859,6e-05,6.51578]
[1778300644287,30.65,80511.02,0.0,0.94867,6e-05,6.50797]
[1778300649323,30.65,80512.19,0.0,0.94874,6e-05,6.50082]
[1778300655364,30.65,80512.9,0.0,0.94878,6e-05,6.49626]
[1778300662412,30.65,80512.03,0.0,0.94874,6e-05,6.50031]
[1778300667447,30.65,80514.56,0.0,0.94889,6e-05,6.48582]
[1778300672482,30.65,80517.9,0.0,0.94911,6e-05,6.46309]
[1778300677518,30.64,80518.57,0.0,0.94915,6e-05,6.45895]
[1778300682553,30.64,80519.51,0.0,0.9492,6e-05,6.45329]
[1778300687596,30.64,80522.07,0.0,0.94935,6e-05,6.43873]
[1778300692624,30.64,80522.1,0.0,0.94936,6e-05,6.43806]
[1778300697660,30.64,80522.28,0.0,0.94937,6e-05,6.43645]
[1778300702695,30.64,80515.17,0.0,0.94898,6e-05,6.47509]
[1778300703703,30.64,80509.23,0.0,0.94866,6e-05,6.50775]
[1778300708737,30.64,80507.66,0.0,0.94858,6e-05,6.51558]
[1778300712767,30.64,80495.2,0.0,0.94789,6e-05,6.58411]
[1778300713773,30.64,80489.13,0.0,0.94755,6e-05,6.61772]
[1778300715788,30.64,80488.61,0.0,0.94752,6e-05,6.62]
[1778300720823,30.63,80490.05,0.0,0.94762,6e-05,6.61039]
[1778300726865,30.63,80494.88,0.0,0.94791,6e-05,6.58174]
[1778300731899,30.63,80495.11,0.0,0.94796,6e-05,6.57528]
[1778300736934,30.62,80494.19,0.0,0.94792,6e-05,6.57902]
[1778300741969,30.62,80493.07,0.0,0.94788,6e-05,6.58382]
[1778300747005,30.62,80494.71,0.0,0.94798,6e-05,6.57322]
[1778300752040,30.62,80497.76,0.0,0.94817,6e-05,6.5549]
[1778300757076,30.61,80495.69,0.0,0.94807,6e-05,6.56506]
[1778300762111,30.61,80498.54,0.0,0.94824,6e-05,6.54794]
[1778300767145,30.61,80500.26,0.0,0.94835,6e-05,6.53712]
[1778300772181,30.61,80503.13,0.0,0.94852,6e-05,6.52009]
[1778300778223,30.61,80502.63,0.0,0.9485,6e-05,6.52164]
[1778300783263,30.6,80499.43,0.0,0.94833,6e-05,6.53835]
[1778300789304,30.6,80495.63,0.0,0.94814,6e-05,6.55795]
[1778300795149,30.6,80495.9,0.0,0.94819,6e-05,6.55108]
[1778300800381,30.6,80493.95,0.0,0.9481,6e-05,6.56067]
[1778300805416,30.59,80494.99,0.0,0.94817,6e-05,6.55357]
[1778300810463,30.59,80496.07,0.0,0.94824,6e-05,6.54625]
[1778300815486,30.59,80495.75,0.0,0.94824,6e-05,6.54677]
[1778300825359,30.58,80496.48,0.0,0.9483,6e-05,6.54028]
[1778300831599,30.58,80497.5,0.0,0.94837,6e-05,6.5332]
[1778300836635,30.58,80497.59,0.0,0.94839,6e-05,6.53159]
[1778300839656,30.58,80490.44,0.0,0.94799,6e-05,6.57071]
[1778300843683,30.58,80485.18,0.0,0.94771,6e-05,6.59896]
[1778300848720,30.57,80478.9,0.0,0.94737,6e-05,6.63264]
[1778300853755,30.57,80473.83,0.0,0.94712,6e-05,6.65566]
[1778300858790,30.57,80471.28,0.0,0.94699,6e-05,6.6683]
[1778300863825,30.56,80473.89,0.0,0.94716,6e-05,6.65141]
[1778300869868,30.56,80475.91,0.0,0.9473,6e-05,6.63778]
[1778300874917,30.56,80478.32,0.0,0.94746,6e-05,6.6223]
[1778300879945,30.55,80482.59,0.0,0.94772,6e-05,6.59647]
[1778300881964,30.55,80475.88,0.0,0.94735,6e-05,6.6333]
[1778300884981,30.55,80472.85,0.0,0.94719,6e-05,6.64892]
[1778300890028,30.55,80475.18,0.0,0.94734,6e-05,6.63345]
[1778300892035,30.54,80469.44,0.0,0.94703,6e-05,6.66471]
[1778300897072,30.54,80471.56,0.0,0.94718,6e-05,6.65008]
[1778300903113,30.53,80473.7,0.0,0.94733,6e-05,6.63485]
[1778300908148,30.53,80474.21,0.0,0.94738,6e-05,6.62936]
[1778300913184,30.52,80470.07,0.0,0.9472,6e-05,6.64621]
[1778300918221,30.52,80467.88,0.0,0.9471,6e-05,6.65584]
[1778300923255,30.51,80470.42,0.0,0.94727,6e-05,6.639]
[1778300928290,30.51,80472.13,0.0,0.9474,6e-05,6.62698]
[1778300933325,30.51,80469.92,0.0,0.94729,6e-05,6.63708]
[1778300938359,30.5,80469.03,0.0,0.94727,6e-05,6.63972]
[1778300946216,30.5,80469.11,0.0,0.94731,6e-05,6.63552]
[1778300949439,30.49,80476.22,0.0,0.94773,6e-05,6.59422]
[1778300954471,30.49,80479.69,0.0,0.94794,6e-05,6.5729]
[1778300959507,30.49,80482.31,0.0,0.94811,6e-05,6.55648]
[1778300966356,30.48,80484.25,0.0,0.94824,6e-05,6.54326]
[1778300973605,30.48,80484.18,0.0,0.94829,6e-05,6.53745]
[1778300976426,30.48,80489.49,0.0,0.9486,6e-05,6.50691]
[1778300981661,30.47,80490.88,0.0,0.94869,6e-05,6.49773]
[1778300986696,30.47,80492.73,0.0,0.94881,6e-05,6.48605]
[1778300989717,30.47,80498.09,0.0,0.94911,6e-05,6.45555]
[1778300994752,30.47,80500.49,0.0,0.94926,6e-05,6.44119]
[1778300999787,30.47,80496.36,0.0,0.94904,6e-05,6.46289]
[1778301004822,30.46,80495.53,0.0,0.949,6e-05,6.46628]
[1778301009859,30.46,80495.15,0.0,0.94899,6e-05,6.46721]
[1778301014892,30.46,80491.46,0.0,0.9488,6e-05,6.48654]
[1778301020935,30.46,80489.71,0.0,0.94872,6e-05,6.49483]
[1778301025970,30.45,80488.26,0.0,0.94865,6e-05,6.50167]
[1778301031006,30.45,80485.62,0.0,0.94854,6e-05,6.51108]
[1778301036044,30.45,80485.27,0.0,0.94853,6e-05,6.51178]
[1778301042088,30.45,80487.43,0.0,0.94867,6e-05,6.49831]
[1778301047127,30.45,80487.74,0.0,0.9487,6e-05,6.49542]
[1778301049134,30.44,80478.51,0.0,0.94818,6e-05,6.54643]
[1778301051149,30.44,80477.07,0.0,0.94811,6e-05,6.55384]
[1778301056183,30.44,80479.88,0.0,0.94828,6e-05,6.53655]
[1778301062227,30.44,80483.18,0.0,0.94849,6e-05,6.51635]
[1778301071290,30.43,80484.81,0.0,0.9486,6e-05,6.50477]
[1778301076324,30.43,80487.86,0.0,0.94879,6e-05,6.48649]
[1778301081360,30.43,80488.96,0.0,0.94886,6e-05,6.47913]
[1778301083373,30.43,80482.86,0.0,0.94852,6e-05,6.51258]
[1778301085387,30.43,80482.69,0.0,0.94852,6e-05,6.51292]
[1778301090422,30.42,80484.57,0.0,0.94864,6e-05,6.50088]
[1778301095457,30.42,80474.63,0.0,0.94812,6e-05,6.55098]
[1778301096464,30.42,80473.98,0.0,0.94809,6e-05,6.55423]
[1778301102507,30.42,80470.6,0.0,0.94792,6e-05,6.57093]
[1778301104520,30.41,80475.87,0.0,0.94823,6e-05,6.5407]
[1778301109556,30.41,80473.15,0.0,0.94809,6e-05,6.55443]
[1778301116605,30.41,80470.24,0.0,0.94795,6e-05,6.5685]
[1778301121644,30.4,80466.47,0.0,0.94775,6e-05,6.58796]
[1778301127496,30.4,80465.07,0.0,0.94769,6e-05,6.5937]
[1778301133725,30.4,80463.67,0.0,0.94763,6e-05,6.59942]
[1778301138760,30.39,80462.73,0.0,0.9476,6e-05,6.60291]
[1778301145809,30.39,80462.14,0.0,0.94759,6e-05,6.60372]
[1778301149838,30.39,80453.48,0.0,0.94711,6e-05,6.65112]
[1778301155881,30.38,80452.15,0.0,0.94708,6e-05,6.65227]
[1778301160917,30.38,80451.58,0.0,0.94707,6e-05,6.65343]
[1778301166958,30.37,80451.17,0.0,0.94707,6e-05,6.65337]
[1778301171993,30.37,80447.01,0.0,0.94685,6e-05,6.67485]
[1778301177028,30.37,80447.83,0.0,0.94692,6e-05,6.66812]
[1778301182063,30.36,80451.77,0.0,0.94717,6e-05,6.64389]
[1778301187098,30.36,80452.21,0.0,0.94721,6e-05,6.63965]
[1778301192133,30.36,80452.27,0.0,0.94723,6e-05,6.63758]
[1778301197169,30.35,80451.85,0.0,0.94722,6e-05,6.63817]
[1778301202205,30.35,80453.95,0.0,0.94737,6e-05,6.62414]
[1778301207238,30.35,80456.07,0.0,0.94751,6e-05,6.61047]
[1778301212277,30.34,80455.3,0.0,0.94751,6e-05,6.60927]
[1778301217312,30.34,80452.23,0.0,0.94735,6e-05,6.62486]
[1778301222346,30.34,80451.57,0.0,0.94733,6e-05,6.62683]
[1778301227382,30.34,80451.64,0.0,0.94735,6e-05,6.62467]
[1778301237449,30.33,80452.07,0.0,0.94741,6e-05,6.61877]
[1778301242487,30.33,80452.78,0.0,0.94747,6e-05,6.61304]
[1778301247523,30.32,80464.71,0.0,0.94816,6e-05,6.54417]
[1778301248530,30.32,80469.18,0.0,0.94842,6e-05,6.51887]
[1778301253566,30.32,80464.38,0.0,0.94816,6e-05,6.54471]
[1778301256587,30.32,80467.52,0.0,0.94834,6e-05,6.52644]
[1778301258600,30.32,80470.33,0.0,0.9485,6e-05,6.51037]
[1778301263640,30.32,80469.27,0.0,0.94845,6e-05,6.51558]
[1778301269678,30.32,80469.85,0.0,0.94849,6e-05,6.51134]
[1778301277732,30.31,80473.76,0.0,0.94875,6e-05,6.48468]
[1778301283775,30.31,80473.56,0.0,0.94875,6e-05,6.4852]
[1778301288810,30.31,80473.7,0.0,0.94876,6e-05,6.48398]
[1778301294852,30.31,80473.72,0.0,0.94877,6e-05,6.48339]
[1778301299887,30.31,80473.81,0.0,0.94877,6e-05,6.48252]
[1778301304922,30.31,80474.04,0.0,0.94879,6e-05,6.48089]
[1778301310965,30.31,80474.16,0.0,0.9488,6e-05,6.47983]
[1778301315999,30.31,80473.39,0.0,0.94876,6e-05,6.48373]
[1778301318828,30.31,80479.63,0.0,0.94911,6e-05,6.44869]
[1778301329090,30.31,80480.8,0.0,0.94919,6e-05,6.44153]
[1778301334126,30.31,80483.1,0.0,0.94935,6e-05,6.42457]
[1778301339168,30.31,80483.65,0.0,0.94938,6e-05,6.42111]
[1778301346217,30.3,80486.12,0.0,0.94952,6e-05,6.40674]
[1778301352260,30.3,80488.36,0.0,0.94965,6e-05,6.39383]
[1778301359109,30.3,80491.04,0.0,0.94981,6e-05,6.37846]
[1778301365351,30.3,80492.29,0.0,0.94988,6e-05,6.37109]
[1778301376438,30.3,80493.39,0.0,0.94995,6e-05,6.36422]
[1778301383486,30.3,80496.03,0.0,0.9501,6e-05,6.34913]
[1778301389528,30.3,80498.65,0.0,0.95025,5e-05,6.3344]
[1778301396577,30.3,80498.77,0.0,0.95028,5e-05,6.32968]
[1778301409459,30.3,80499.55,0.0,0.95033,5e-05,6.32488]
[1778301415711,30.3,80499.7,0.0,0.95034,5e-05,6.32381]
[1778301421754,30.3,80499.8,0.0,0.95035,5e-05,6.32299]
[1778301429600,30.3,80494.7,0.0,0.95007,6e-05,6.35072]
[1778301433836,30.3,80486.5,0.0,0.94962,6e-05,6.39587]
[1778301438871,30.3,80489.86,0.0,0.94981,6e-05,6.37704]
[1778301443907,30.3,80491.19,0.0,0.94989,6e-05,6.36952]
[1778301444914,30.3,80481.98,0.0,0.94937,6e-05,6.42052]
[1778301445921,30.3,80478.98,0.0,0.94921,6e-05,6.43709]
[1778301451963,30.29,80471.76,0.0,0.94884,6e-05,6.47273]
[1778301453977,30.29,80466.43,0.0,0.94854,6e-05,6.50221]
[1778301456997,30.29,80459.34,0.0,0.94814,6e-05,6.54144]
[1778301459015,30.29,80453.63,0.0,0.94782,6e-05,6.57314]
[1778301462033,30.29,80446.24,0.0,0.94741,6e-05,6.61408]
[1778301463040,30.29,80440.44,0.0,0.94708,6e-05,6.64665]
[1778301464047,30.29,80440.03,0.0,0.94706,6e-05,6.6486]
[1778301466062,30.29,80445.46,0.0,0.94738,6e-05,6.61709]
[1778301469880,30.29,80450.04,0.0,0.94765,6e-05,6.58996]
[1778301475124,30.28,80451.99,0.0,0.94778,6e-05,6.57753]
[1778301480163,30.28,80449.24,0.0,0.94763,6e-05,6.59169]
[1778301486203,30.28,80446.9,0.0,0.94752,6e-05,6.60323]
[1778301492246,30.27,80446.43,0.0,0.94751,6e-05,6.6042]
[1778301500091,30.27,80444.41,0.0,0.94741,6e-05,6.61339]
[1778301510161,30.27,80442.74,0.0,0.94734,6e-05,6.62003]
[1778301514399,30.26,80448.66,0.0,0.94772,6e-05,6.58159]
[1778301519435,30.26,80450.51,0.0,0.94784,6e-05,6.57005]
[1778301524470,30.26,80450.57,0.0,0.94786,6e-05,6.56857]
[1778301529504,30.26,80451.53,0.0,0.94792,6e-05,6.56197]
[1778301534539,30.26,80452.22,0.0,0.94797,6e-05,6.55683]
[1778301539576,30.25,80450.2,0.0,0.94787,6e-05,6.56686]
[1778301542596,30.25,80456.32,0.0,0.94823,6e-05,6.53155]
[1778301544618,30.25,80455.34,0.0,0.94818,6e-05,6.53639]
[1778301549648,30.25,80453.16,0.0,0.94807,6e-05,6.54754]
[1778301555689,30.25,80452.65,0.0,0.94805,6e-05,6.5491]
[1778301560725,30.24,80452.03,0.0,0.94803,6e-05,6.55157]
[1778301565759,30.24,80454.29,0.0,0.94816,6e-05,6.53789]
[1778301570797,30.24,80453.6,0.0,0.94813,6e-05,6.54092]
[1778301575829,30.24,80453.09,0.0,0.94814,6e-05,6.53915]
[1778301582878,30.24,80453.17,0.0,0.94816,6e-05,6.53765]
[1778301587915,30.24,80454.49,0.0,0.94824,6e-05,6.52951]
[1778301592948,30.23,80452.1,0.0,0.94811,6e-05,6.54233]
[1778301598990,30.23,80451.93,0.0,0.94811,6e-05,6.54233]
[1778301609060,30.23,80453.54,0.0,0.94821,6e-05,6.53182]
[1778301618128,30.23,80454.33,0.0,0.94827,6e-05,6.52621]
[1778301623158,30.23,80454.97,0.0,0.94831,6e-05,6.52199]
[1778301631018,30.23,80455.43,0.0,0.94838,6e-05,6.51465]
[1778301636246,30.22,80455.43,0.0,0.94838,6e-05,6.51409]
[1778301643298,30.22,80455.63,0.0,0.9484,6e-05,6.51224]
[1778301648335,30.22,80455.97,0.0,0.94842,6e-05,6.50984]
[1778301653368,30.22,80454.45,0.0,0.94834,6e-05,6.51779]
[1778301654379,30.22,80448.3,0.0,0.94799,6e-05,6.55244]
[1778301655382,30.22,80445.17,0.0,0.94782,6e-05,6.56995]
[1778301661227,30.22,80434.66,0.0,0.94722,6e-05,6.62826]
[1778301666459,30.22,80434.27,0.0,0.94721,6e-05,6.62911]
[1778301670488,30.21,80441.91,0.0,0.94767,6e-05,6.5847]
[1778301673508,30.21,80448.8,0.0,0.94807,6e-05,6.54519]
[1778301677536,30.21,80451.66,0.0,0.94824,6e-05,6.52848]
[1778301681565,30.21,80449.82,0.0,0.94814,6e-05,6.5382]
[1778301686599,30.21,80448.2,0.0,0.94805,6e-05,6.5464]
[1778301692641,30.21,80448.42,0.0,0.94811,6e-05,6.54012]
[1778301698684,30.21,80449.34,0.0,0.94817,6e-05,6.53372]
[1778301702711,30.2,80441.45,0.0,0.94773,6e-05,6.57745]
[1778301703719,30.2,80438.67,0.0,0.94757,6e-05,6.59293]
[1778301708753,30.2,80436.63,0.0,0.94747,6e-05,6.60298]
[1778301713796,30.2,80433.53,0.0,0.94731,6e-05,6.61874]
[1778301718826,30.2,80435.63,0.0,0.94744,6e-05,6.6052]
[1778301725874,30.19,80438.65,0.0,0.94764,6e-05,6.58604]
[1778301730911,30.19,80442.72,0.0,0.94789,6e-05,6.5616]
[1778301732926,30.19,80446.68,0.0,0.94812,6e-05,6.53875]
[1778301737962,30.19,80447.78,0.0,0.94819,6e-05,6.5314]
[1778301745011,30.18,80450.33,0.0,0.94835,6e-05,6.5155]
[1778301750046,30.18,80450.08,0.0,0.94835,6e-05,6.51576]
[1778301755081,30.18,80449.47,0.0,0.94836,6e-05,6.51417]
[1778301760116,30.18,80449.5,0.0,0.94837,6e-05,6.51276]
[1778301766157,30.17,80449.28,0.0,0.94837,6e-05,6.51246]
[1778301771193,30.17,80449.59,0.0,0.9484,6e-05,6.50942]
[1778301776227,30.17,80449.45,0.0,0.94841,6e-05,6.50889]
[1778301781262,30.17,80444.36,0.0,0.94813,6e-05,6.53617]
[1778301786297,30.16,80442.31,0.0,0.94803,6e-05,6.5461]
[1778301791335,30.16,80442.44,0.0,0.94805,6e-05,6.54369]
[1778301796369,30.16,80444.32,0.0,0.94818,6e-05,6.53145]
[1778301802208,30.16,80444.59,0.0,0.94821,6e-05,6.52811]
[1778301807445,30.15,80445.29,0.0,0.94827,6e-05,6.52265]
[1778301812479,30.15,80446.1,0.0,0.94836,6e-05,6.51281]
[1778301815500,30.15,80440.26,0.0,0.94803,6e-05,6.54492]
[1778301819528,30.15,80434.82,0.0,0.94773,6e-05,6.57447]
[1778301822349,30.14,80428.63,0.0,0.94738,6e-05,6.60865]
[1778301827585,30.14,80424.44,0.0,0.94716,6e-05,6.63079]
[1778301831616,30.14,80415.88,0.0,0.94667,6e-05,6.67834]
[1778301833628,30.14,80412.57,0.0,0.94649,6e-05,6.6965]
[1778301838664,30.13,80411.19,0.0,0.94643,6e-05,6.70238]
[1778301843698,30.13,80410.08,0.0,0.94638,6e-05,6.70675]
[1778301850748,30.13,80408.58,0.0,0.94632,6e-05,6.71264]
[1778301853768,30.12,80415.14,0.0,0.94672,6e-05,6.67384]
[1778301855783,30.12,80421.41,0.0,0.94709,6e-05,6.63733]
[1778301860817,30.12,80420.58,0.0,0.94706,6e-05,6.64056]
[1778301868873,30.12,80415.76,0.0,0.9468,6e-05,6.66544]
[1778301873908,30.11,80415.4,0.0,0.94683,6e-05,6.66191]
[1778301878944,30.11,80415.99,0.0,0.94688,6e-05,6.65682]
[1778301880957,30.11,80408.35,0.0,0.94644,6e-05,6.69996]
[1778301881964,30.11,80407.67,0.0,0.9464,6e-05,6.7031]
[1778301888008,30.1,80407.18,0.0,0.9464,6e-05,6.70347]
[1778301893043,30.1,80405.03,0.0,0.94629,6e-05,6.71385]
[1778301902109,30.09,80403.25,0.0,0.94622,6e-05,6.72059]
[1778301907142,30.09,80411.1,0.0,0.9467,6e-05,6.67359]
[1778301909160,30.09,80405.45,0.0,0.94638,6e-05,6.70541]
[1778301910163,30.09,80403.5,0.0,0.94627,6e-05,6.71626]
[1778301916206,30.08,80405.96,0.0,0.94643,6e-05,6.69994]
[1778301919226,30.08,80415.91,0.0,0.94703,6e-05,6.64184]
[1778301920234,30.08,80419.58,0.0,0.94724,6e-05,6.6206]
[1778301927289,30.08,80420.42,0.0,0.94731,6e-05,6.61424]
[1778301929297,30.08,80425.7,0.0,0.94762,6e-05,6.58372]
[1778301934332,30.08,80421.69,0.0,0.94742,6e-05,6.60188]
[1778301936347,30.08,80427.39,0.0,0.94776,6e-05,6.56903]
[1778301937354,30.08,80432.41,0.0,0.94805,6e-05,6.54039]
[1778301939367,30.08,80435.15,0.0,0.94821,6e-05,6.52465]
[1778301945410,30.07,80435.77,0.0,0.94825,6e-05,6.52051]
[1778301949442,30.07,80446.67,0.0,0.94887,6e-05,6.45867]
[1778301950448,30.07,80448.29,0.0,0.94897,6e-05,6.44953]
[1778301955486,30.07,80444.76,0.0,0.94877,6e-05,6.4693]
[1778301957500,30.07,80443.02,0.0,0.94867,6e-05,6.47895]
[1778301962538,30.07,80450.48,0.0,0.9491,6e-05,6.43668]
[1778301963544,30.07,80455.65,0.0,0.94939,6e-05,6.40769]
[1778301964551,30.07,80456.02,0.0,0.94941,6e-05,6.40566]
[1778301969589,30.07,80455.54,0.0,0.94938,6e-05,6.40856]
[1778301978652,30.07,80454.41,0.0,0.94931,6e-05,6.41516]
[1778301986708,30.07,80453.73,0.0,0.94927,6e-05,6.41915]
[1778301993558,30.07,80453.28,0.0,0.94927,6e-05,6.41799]
[1778301998799,30.07,80452.79,0.0,0.94924,6e-05,6.42082]
[1778302003835,30.07,80452.13,0.0,0.94921,6e-05,6.42458]
[1778302008872,30.07,80450.62,0.0,0.94912,6e-05,6.433]
[1778302013904,30.07,80450.65,0.0,0.94912,6e-05,6.43279]
[1778302021960,30.07,80449.68,0.0,0.94907,6e-05,6.43816]
[1778302022967,30.07,80443.84,0.0,0.94874,6e-05,6.47099]
[1778302023975,30.07,80439.64,0.0,0.9485,6e-05,6.4946]
[1778302029009,30.07,80435.36,0.0,0.94826,6e-05,6.51831]
[1778302034044,30.07,80435.65,0.0,0.94828,6e-05,6.51597]
[1778302039079,30.07,80437.93,0.0,0.94842,6e-05,6.50234]
[1778302044114,30.07,80442.06,0.0,0.94866,6e-05,6.47848]
[1778302048149,30.07,80445.38,0.0,0.94885,6e-05,6.45949]
[1778302053187,30.07,80448.89,0.0,0.94908,6e-05,6.43595]
[1778302058221,30.07,80449.23,0.0,0.9491,6e-05,6.43412]
[1778302064264,30.07,80448.93,0.0,0.94908,6e-05,6.43585]
[1778302069299,30.07,80449.35,0.0,0.94911,6e-05,6.43352]
[1778302074335,30.07,80449.26,0.0,0.9491,6e-05,6.43404]
[1778302079370,30.07,80449.06,0.0,0.94909,6e-05,6.43515]
[1778302082390,30.07,80440.71,0.0,0.94862,6e-05,6.48211]
[1778302083397,30.07,80438.45,0.0,0.94849,6e-05,6.49479]
[1778302086421,30.07,80443.92,0.0,0.9488,6e-05,6.4637]
[1778302089440,30.07,80449.92,0.0,0.94914,6e-05,6.42988]
[1778302094474,30.07,80450.74,0.0,0.94919,6e-05,6.42532]
[1778302098503,30.07,80456.08,0.0,0.94949,6e-05,6.39551]
[1778302103539,30.07,80458.91,0.0,0.94964,6e-05,6.38007]
[1778302108573,30.07,80457.75,0.0,0.94958,6e-05,6.38687]
[1778302114403,30.07,80456.52,0.0,0.94953,6e-05,6.3903]
[1778302120654,30.07,80455.33,0.0,0.94946,6e-05,6.39734]
[1778302125692,30.07,80455.0,0.0,0.94944,6e-05,6.39951]
[1778302130727,30.07,80459.93,0.0,0.94971,6e-05,6.3723]
[1778302135762,30.07,80459.96,0.0,0.94971,6e-05,6.37273]
[1778302141806,30.07,80457.29,0.0,0.94955,6e-05,6.38833]
[1778302144612,30.08,80449.21,0.0,0.94909,6e-05,6.43387]
[1778302147846,30.08,80447.08,0.0,0.94897,6e-05,6.44593]
[1778302152881,30.08,80448.14,0.0,0.94903,6e-05,6.44011]
[1778302157916,30.08,80450.22,0.0,0.94914,6e-05,6.42865]
[1778302162951,30.08,80453.15,0.0,0.94931,6e-05,6.41259]
[1778302167986,30.08,80453.9,0.0,0.94934,6e-05,6.4088]
[1778302173023,30.08,80452.35,0.0,0.94928,6e-05,6.41403]
[1778302175037,30.08,80443.79,0.0,0.9488,6e-05,6.4622]
[1778302180072,30.08,80445.37,0.0,0.94888,6e-05,6.45334]
[1778302185107,30.08,80445.57,0.0,0.9489,6e-05,6.45228]
[1778302190143,30.08,80447.5,0.0,0.949,6e-05,6.44156]
[1778302196184,30.08,80448.23,0.0,0.94904,6e-05,6.43761]
[1778302202227,30.08,80448.8,0.0,0.94907,6e-05,6.4346]
[1778302207261,30.08,80451.4,0.0,0.94922,6e-05,6.42021]
[1778302210282,30.08,80457.11,0.0,0.94954,6e-05,6.38846]
[1778302213305,30.08,80461.66,0.0,0.94979,6e-05,6.36341]
[1778302218340,30.08,80460.67,0.0,0.94973,6e-05,6.36979]
[1778302223374,30.08,80458.34,0.0,0.94959,6e-05,6.38343]
[1778302228410,30.08,80457.98,0.0,0.94956,6e-05,6.38598]
[1778302233444,30.08,80456.6,0.0,0.94951,6e-05,6.39036]
[1778302238479,30.09,80455.59,0.0,0.94945,6e-05,6.39644]
[1778302243514,30.09,80454.09,0.0,0.94936,6e-05,6.4052]
[1778302248549,30.09,80452.97,0.0,0.94929,6e-05,6.41178]
[1778302253585,30.09,80452.14,0.0,0.94924,6e-05,6.41672]
[1778302258619,30.09,80453.71,0.0,0.94933,6e-05,6.40821]
[1778302262647,30.09,80461.29,0.0,0.94975,6e-05,6.36615]
[1778302263654,30.09,80464.89,0.0,0.94995,6e-05,6.34623]
[1778302268692,30.09,80470.78,0.0,0.95027,6e-05,6.31428]
[1778302274731,30.09,80475.92,0.0,0.95055,6e-05,6.28689]
[1778302279768,30.09,80478.23,0.0,0.95067,6e-05,6.27506]
[1778302285810,30.1,80479.33,0.0,0.95071,6e-05,6.27007]
[1778302290844,30.1,80480.37,0.0,0.95076,6e-05,6.26521]
[1778302295879,30.1,80480.83,0.0,0.95081,6e-05,6.25975]
[1778302296887,30.1,80471.18,0.0,0.95027,6e-05,6.31326]
[1778302297897,30.1,80459.35,0.0,0.94961,6e-05,6.37913]
[1778302298902,30.1,80456.05,0.0,0.94943,6e-05,6.39754]
[1778302303935,30.1,80454.11,0.0,0.94932,6e-05,6.40824]
[1778302307963,30.1,80456.97,0.0,0.94948,6e-05,6.39229]
[1778302312998,30.1,80455.8,0.0,0.94941,6e-05,6.39902]
[1778302320048,30.1,80456.68,0.0,0.94946,6e-05,6.39442]
[1778302325882,30.1,80456.48,0.0,0.94944,6e-05,6.39584]
[1778302331125,30.1,80457.2,0.0,0.94948,6e-05,6.39207]
[1778302338175,30.1,80456.74,0.0,0.94945,6e-05,6.39503]
[1778302344216,30.1,80455.38,0.0,0.94937,6e-05,6.403]
[1778302349251,30.1,80447.5,0.0,0.94892,6e-05,6.44748]
[1778302351266,30.1,80444.23,0.0,0.94877,6e-05,6.46205]
[1778302356300,30.1,80437.6,0.0,0.94839,6e-05,6.49944]
[1778302361337,30.1,80436.02,0.0,0.9483,6e-05,6.50828]
[1778302367380,30.1,80435.98,0.0,0.9483,6e-05,6.50852]
[1778302371409,30.1,80429.83,0.0,0.94794,6e-05,6.54333]
[1778302376443,30.1,80428.32,0.0,0.94786,6e-05,6.55184]
[1778302378458,30.1,80422.97,0.0,0.94755,6e-05,6.58222]
[1778302381479,30.1,80422.06,0.0,0.9475,6e-05,6.58724]
[1778302383493,30.1,80414.59,0.0,0.94706,6e-05,6.62965]
[1778302384500,30.1,80412.65,0.0,0.94695,6e-05,6.64061]
[1778302390544,30.1,80413.2,0.0,0.94699,6e-05,6.63648]
[1778302396387,30.1,80414.06,0.0,0.94705,6e-05,6.63073]
[1778302401619,30.1,80414.06,0.0,0.94706,6e-05,6.62974]
[1778302406655,30.09,80414.26,0.0,0.94708,6e-05,6.62776]
[1778302413704,30.09,80414.46,0.0,0.94713,6e-05,6.62156]
[1778302422766,30.09,80412.29,0.0,0.94702,6e-05,6.6325]
[1778302427801,30.09,80412.9,0.0,0.94706,6e-05,6.6283]
[1778302432836,30.09,80408.82,0.0,0.94683,6e-05,6.65084]
[1778302437873,30.09,80409.24,0.0,0.94687,6e-05,6.64756]
[1778302442906,30.08,80405.47,0.0,0.94666,6e-05,6.66816]
[1778302445927,30.08,80391.72,0.0,0.94585,6e-05,6.74663]
[1778302446937,30.08,80386.77,0.0,0.94556,6e-05,6.77489]
[1778302448949,30.08,80384.16,0.0,0.94541,6e-05,6.78914]
[1778302453984,30.08,80383.4,0.0,0.94539,6e-05,6.79124]
[1778302459019,30.07,80370.87,0.0,0.94466,6e-05,6.86195]
[1778302460035,30.07,80368.33,0.0,0.94451,6e-05,6.87677]
[1778302461033,30.07,80373.49,0.0,0.94482,6e-05,6.84655]
[1778302466070,30.07,80370.76,0.0,0.94465,6e-05,6.86235]
[1778302471106,30.07,80372.62,0.0,0.9448,6e-05,6.84686]
[1778302476949,30.07,80373.55,0.0,0.94489,6e-05,6.83811]
[1778302483190,30.06,80375.93,0.0,0.94507,6e-05,6.8209]
[1778302489235,30.05,80377.53,0.0,0.9452,6e-05,6.80823]
[1778302497090,30.05,80381.92,0.0,0.94551,6e-05,6.7783]
[1778302503334,30.04,80383.73,0.0,0.94565,6e-05,6.76456]
[1778302508368,30.04,80391.9,0.0,0.94616,6e-05,6.71466]
[1778302514411,30.03,80393.25,0.0,0.94627,6e-05,6.70414]
[1778302519446,30.03,80395.08,0.0,0.9464,6e-05,6.69139]
[1778302524480,30.02,80395.6,0.0,0.94645,6e-05,6.6863]
[1778302528509,30.02,80401.74,0.0,0.94683,6e-05,6.64933]
[1778302531529,30.02,80403.14,0.0,0.94695,6e-05,6.63637]
[1778302537371,30.02,80402.35,0.0,0.94693,6e-05,6.63892]
[1778302542607,30.01,80404.95,0.0,0.94709,6e-05,6.6224]
[1778302545627,30.01,80410.52,0.0,0.94743,6e-05,6.58977]
[1778302547652,30.01,80415.82,0.0,0.94774,6e-05,6.5591]
[1778302552681,30.01,80415.44,0.0,0.94773,6e-05,6.56018]
[1778302558718,30.01,80415.53,0.0,0.94775,6e-05,6.5584]
[1778302563753,30.0,80416.89,0.0,0.94784,6e-05,6.54965]
[1778302568789,30.0,80413.53,0.0,0.94765,6e-05,6.56769]
[1778302575840,30.0,80415.08,0.0,0.94776,6e-05,6.55734]
[1778302580873,30.0,80415.66,0.0,0.9478,6e-05,6.55298]
[1778302585909,30.0,80415.83,0.0,0.94782,6e-05,6.55097]
[1778302592959,29.99,80416.53,0.0,0.9479,6e-05,6.54169]
[1778302597995,29.99,80416.72,0.0,0.94793,6e-05,6.53962]
[1778302604035,29.99,80416.84,0.0,0.94794,6e-05,6.53781]
[1778302607057,29.99,80405.11,0.0,0.94727,6e-05,6.60418]
[1778302608063,29.99,80401.13,0.0,0.94704,6e-05,6.62671]
[1778302615115,29.98,80395.97,0.0,0.94676,6e-05,6.65417]
[1778302620149,29.98,80390.29,0.0,0.94644,6e-05,6.68537]
[1778302622164,29.98,80396.55,0.0,0.94681,6e-05,6.64873]
[1778302626191,29.98,80381.02,0.0,0.9459,6e-05,6.73737]
[1778302627199,29.98,80379.25,0.0,0.9458,6e-05,6.74726]
[1778302632233,29.97,80379.04,0.0,0.94581,6e-05,6.74653]
[1778302637269,29.97,80377.54,0.0,0.94574,6e-05,6.75327]
[1778302642303,29.97,80383.29,0.0,0.9461,6e-05,6.71797]
[1778302644319,29.97,80387.06,0.0,0.94633,6e-05,6.69551]
[1778302649353,29.96,80381.79,0.0,0.94603,6e-05,6.72449]
[1778302656401,29.96,80380.5,0.0,0.94601,6e-05,6.72577]
[1778302661436,29.96,80387.08,0.0,0.94642,6e-05,6.68606]
[1778302662444,29.96,80391.08,0.0,0.94665,6e-05,6.66273]
[1778302668291,29.95,80396.0,0.0,0.94696,6e-05,6.63314]
[1778302673520,29.95,80395.1,0.0,0.94692,6e-05,6.63725]
[1778302678558,29.95,80396.48,0.0,0.94701,6e-05,6.6282]
[1778302683590,29.95,80394.07,0.0,0.94688,6e-05,6.64083]
[1778302687619,29.95,80388.52,0.0,0.94656,6e-05,6.67168]
[1778302690643,29.94,80393.87,0.0,0.94689,6e-05,6.63988]
[1778302691649,29.94,80399.83,0.0,0.94724,6e-05,6.60534]
[1778302696685,29.94,80401.13,0.0,0.94733,6e-05,6.59667]
[1778302701721,29.94,80397.96,0.0,0.94716,6e-05,6.61356]
[1778302702728,29.94,80392.59,0.0,0.94684,6e-05,6.64414]
[1778302704740,29.94,80389.81,0.0,0.94669,6e-05,6.65947]
[1778302712796,29.93,80382.9,0.0,0.94633,6e-05,6.69274]
[1778302717831,29.93,80383.1,0.0,0.94636,6e-05,6.6899]
[1778302722867,29.93,80381.14,0.0,0.94626,6e-05,6.6996]
[1778302727903,29.92,80375.08,0.0,0.94592,6e-05,6.73299]
[1778302732936,29.92,80373.17,0.0,0.94582,6e-05,6.74209]
[1778302737977,29.92,80374.34,0.0,0.94592,6e-05,6.7332]
[1778302739993,29.92,80381.41,0.0,0.94635,6e-05,6.69136]
[1778302741000,29.91,80382.66,0.0,0.94643,6e-05,6.6834]
[1778302746034,29.91,80386.37,0.0,0.94666,6e-05,6.66039]
[1778302751069,29.91,80387.04,0.0,0.94672,6e-05,6.65501]
[1778302753082,29.91,80389.69,0.0,0.94688,6e-05,6.6392]
[1778302758118,29.91,80387.12,0.0,0.94674,6e-05,6.65277]
[1778302769018,29.9,80385.62,0.0,0.94668,6e-05,6.6591]
[1778302774239,29.9,80377.95,0.0,0.94626,6e-05,6.69825]
[1778302779271,29.9,80377.52,0.0,0.94625,6e-05,6.69939]
[1778302784306,29.89,80373.15,0.0,0.946,6e-05,6.72337]
[1778302790348,29.89,80375.17,0.0,0.94614,6e-05,6.70995]
[1778302795384,29.89,80371.66,0.0,0.94595,6e-05,6.72895]
[1778302801425,29.89,80371.13,0.0,0.94593,6e-05,6.73038]
[1778302806461,29.88,80371.46,0.0,0.94596,6e-05,6.72713]
[1778302811497,29.88,80369.75,0.0,0.94587,6e-05,6.73578]
[1778302815523,29.88,80364.43,0.0,0.94557,6e-05,6.76567]
[1778302822577,29.88,80363.37,0.0,0.94553,6e-05,6.76954]
[1778302827609,29.87,80366.72,0.0,0.94574,6e-05,6.74833]
[1778302830629,29.87,80363.49,0.0,0.94556,6e-05,6.76611]
[1778302835668,29.87,80364.29,0.0,0.94566,6e-05,6.75563]
[1778302840703,29.86,80369.98,0.0,0.94602,6e-05,6.72062]
[1778302845737,29.86,80372.44,0.0,0.94618,6e-05,6.70472]
[1778302850774,29.86,80371.67,0.0,0.94615,6e-05,6.70754]
[1778302855807,29.86,80371.83,0.0,0.94618,6e-05,6.70497]
[1778302860843,29.85,80371.52,0.0,0.94618,6e-05,6.70505]
[1778302865878,29.85,80377.0,0.0,0.94652,6e-05,6.67152]
[1778302870912,29.85,80376.42,0.0,0.9465,6e-05,6.67337]
[1778302873933,29.85,80376.31,0.0,0.94651,6e-05,6.673]
[1778302878968,29.84,80376.83,0.0,0.94655,6e-05,6.6683]
[1778302884006,29.84,80374.23,0.0,0.94642,6e-05,6.68158]
[1778302890047,29.84,80375.27,0.0,0.9465,6e-05,6.67324]
[1778302895080,29.83,80375.8,0.0,0.94658,6e-05,6.66435]
[1778302901122,29.83,80375.2,0.0,0.94657,6e-05,6.66551]
[1778302906157,29.82,80370.93,0.0,0.94634,6e-05,6.68828]
[1778302908171,29.82,80388.84,0.0,0.9474,6e-05,6.58393]
[1778302909178,29.82,80397.85,0.0,0.94793,6e-05,6.53182]
[1778302910185,29.82,80395.22,0.0,0.94779,6e-05,6.54645]
[1778302915227,29.82,80390.08,0.0,0.94749,6e-05,6.57497]
[1778302917235,29.82,80383.47,0.0,0.94711,6e-05,6.61259]
[1778302922274,29.82,80379.29,0.0,0.94687,6e-05,6.63566]
[1778302927307,29.81,80377.71,0.0,0.9468,6e-05,6.64312]
[1778302932342,29.81,80375.55,0.0,0.94668,6e-05,6.65414]
[1778302934357,29.81,80370.31,0.0,0.94638,6e-05,6.6839]
[1778302936370,29.81,80365.1,0.0,0.94607,6e-05,6.71347]
[1778302941405,29.81,80365.14,0.0,0.9461,6e-05,6.71136]
[1778302947449,29.8,80366.63,0.0,0.94621,6e-05,6.7006]
[1778302952482,29.8,80360.72,0.0,0.94589,6e-05,6.72983]
[1778302958538,29.8,80356.36,0.0,0.94565,6e-05,6.75305]
[1778302963561,29.79,80352.41,0.0,0.94544,6e-05,6.77417]
[1778302970438,29.79,80352.35,0.0,0.94546,6e-05,6.77166]
[1778302975645,29.78,80352.88,0.0,0.94551,6e-05,6.76652]
[1778302980680,29.78,80355.7,0.0,0.9457,6e-05,6.748]
[1778302989744,29.77,80355.19,0.0,0.94571,6e-05,6.74753]
[1778302997799,29.77,80355.24,0.0,0.94574,6e-05,6.74435]
[1778303002835,29.77,80354.48,0.0,0.94571,6e-05,6.74721]
[1778303007870,29.76,80353.2,0.0,0.94565,6e-05,6.75292]
[1778303014920,29.76,80352.51,0.0,0.94566,6e-05,6.75059]
[1778303020793,29.76,80351.93,0.0,0.94565,6e-05,6.75192]
[1778303028014,29.75,80350.09,0.0,0.94556,6e-05,6.76025]
[1778303033048,29.75,80355.87,0.0,0.94593,6e-05,6.72458]
[1778303036069,29.75,80359.34,0.0,0.94615,6e-05,6.70338]
[1778303041105,29.74,80363.0,0.0,0.94638,6e-05,6.68054]
[1778303043118,29.74,80370.25,0.0,0.94682,6e-05,6.63787]
[1778303049159,29.74,80373.78,0.0,0.94705,6e-05,6.61607]
[1778303053195,29.74,80368.8,0.0,0.94676,6e-05,6.64394]
[1778303058224,29.74,80371.82,0.0,0.94695,6e-05,6.62499]
[1778303063259,29.73,80372.92,0.0,0.94703,6e-05,6.6172]
[1778303071146,29.73,80373.76,0.0,0.94713,6e-05,6.60621]
[1778303076347,29.73,80373.76,0.0,0.94715,6e-05,6.60453]
[1778303089439,29.72,80376.29,0.0,0.94734,6e-05,6.58632]
[1778303094478,29.72,80377.81,0.0,0.94744,6e-05,6.5762]
[1778303099513,29.72,80377.55,0.0,0.94744,6e-05,6.57635]
[1778303107571,29.71,80378.13,0.0,0.94749,6e-05,6.57089]
[1778303119653,29.71,80378.89,0.0,0.94757,6e-05,6.56343]
[1778303124689,29.71,80380.11,0.0,0.94765,6e-05,6.55517]
[1778303130730,29.7,80377.94,0.0,0.94754,6e-05,6.56618]
[1778303136773,29.7,80378.53,0.0,0.94762,6e-05,6.5574]
[1778303141807,29.7,80379.17,0.0,0.94767,6e-05,6.5525]
[1778303151713,29.69,80378.88,0.0,0.94768,6e-05,6.55174]
[1778303160940,29.69,80379.26,0.0,0.94772,6e-05,6.54739]
[1778303167989,29.69,80379.58,0.0,0.94776,6e-05,6.54392]
[1778303171853,29.69,80386.99,0.0,0.9482,6e-05,6.50047]
[1778303178065,29.68,80388.02,0.0,0.94827,6e-05,6.49368]
[1778303181926,29.68,80380.75,0.0,0.94785,6e-05,6.53479]
[1778303188135,29.68,80379.16,0.0,0.94777,6e-05,6.54259]
[1778303195185,29.68,80379.11,0.0,0.94781,6e-05,6.53742]
[1778303200221,29.68,80378.82,0.0,0.9478,6e-05,6.53797]
[1778303208276,29.67,80378.89,0.0,0.94783,6e-05,6.53575]
[1778303218348,29.67,80378.81,0.0,0.94784,6e-05,6.53395]
[1778303224388,29.67,80379.25,0.0,0.94788,6e-05,6.53011]
[1778303229423,29.66,80379.06,0.0,0.94788,6e-05,6.53014]
[1778303234458,29.66,80376.32,0.0,0.94773,6e-05,6.54496]
[1778303239495,29.66,80376.92,0.0,0.94778,6e-05,6.54013]
[1778303245535,29.66,80375.58,0.0,0.94772,6e-05,6.54645]
[1778303250570,29.66,80375.69,0.0,0.94773,6e-05,6.54468]
[1778303255605,29.65,80376.62,0.0,0.94783,6e-05,6.53441]
[1778303260641,29.65,80377.39,0.0,0.94788,6e-05,6.52898]
[1778303271717,29.65,80377.96,0.0,0.94794,6e-05,6.52373]
[1778303276752,29.65,80378.95,0.0,0.948,6e-05,6.51726]
[1778303282631,29.65,80379.11,0.0,0.94802,6e-05,6.51551]
[1778303287829,29.65,80378.79,0.0,0.94801,6e-05,6.5167]
[1778303293873,29.64,80381.02,0.0,0.94814,6e-05,6.50314]
[1778303299914,29.64,80380.89,0.0,0.94814,6e-05,6.50333]
[1778303305956,29.64,80376.24,0.0,0.94788,6e-05,6.52943]
[1778303310991,29.64,80374.7,0.0,0.94779,6e-05,6.53771]
[1778303316027,29.64,80375.6,0.0,0.94788,6e-05,6.52815]
[1778303321060,29.64,80375.68,0.0,0.94789,6e-05,6.5272]
[1778303326096,29.64,80376.62,0.0,0.94795,6e-05,6.52131]
[1778303331134,29.64,80376.75,0.0,0.94796,6e-05,6.5201]
[1778303336173,29.64,80376.7,0.0,0.94796,6e-05,6.51993]
[1778303338183,29.64,80369.69,0.0,0.94755,6e-05,6.56017]
[1778303340197,29.64,80366.03,0.0,0.94734,6e-05,6.58103]
[1778303346238,29.63,80365.24,0.0,0.9473,6e-05,6.58459]
[1778303353124,29.63,80362.98,0.0,0.94718,6e-05,6.59646]
[1778303358322,29.63,80362.15,0.0,0.94714,6e-05,6.60037]
[1778303363357,29.63,80364.98,0.0,0.94732,6e-05,6.5831]
[1778303368392,29.63,80362.91,0.0,0.9472,6e-05,6.5943]
[1778303373427,29.63,80360.4,0.0,0.94709,6e-05,6.60418]
[1778303383334,29.62,80358.88,0.0,0.94701,6e-05,6.61142]
[1778303386518,29.62,80368.71,0.0,0.9476,6e-05,6.55404]
[1778303391553,29.62,80373.26,0.0,0.94787,6e-05,6.52751]
[1778303396588,29.62,80375.79,0.0,0.94802,6e-05,6.51275]
[1778303401629,29.62,80380.72,0.0,0.94831,6e-05,6.48437]
[1778303404652,29.62,80386.84,0.0,0.94867,6e-05,6.44938]
[1778303409687,29.62,80388.27,0.0,0.94875,6e-05,6.4415]
[1778303414731,29.62,80392.77,0.0,0.949,6e-05,6.41625]
[1778303419766,29.62,80391.7,0.0,0.94894,6e-05,6.42287]
[1778303424801,29.62,80397.01,0.0,0.94924,6e-05,6.39315]
[1778303429837,29.63,80400.67,0.0,0.94944,6e-05,6.37312]
[1778303435879,29.63,80403.77,0.0,0.94963,6e-05,6.3528]
[1778303440913,29.63,80404.71,0.0,0.94968,6e-05,6.34839]
[1778303446955,29.63,80405.46,0.0,0.94971,6e-05,6.34516]
[1778303451990,29.63,80410.15,0.0,0.94997,6e-05,6.31945]
[1778303457026,29.63,80415.17,0.0,0.95024,6e-05,6.29218]
[1778303462062,29.64,80412.38,0.0,0.95007,6e-05,6.30918]
[1778303467097,29.64,80410.99,0.0,0.94998,6e-05,6.31826]
[1778303472132,29.64,80407.55,0.0,0.94978,6e-05,6.33884]
[1778303477167,29.64,80406.6,0.0,0.94971,6e-05,6.34531]
[1778303482202,29.64,80405.36,0.0,0.94963,6e-05,6.35342]
[1778303487239,29.65,80404.32,0.0,0.94956,6e-05,6.36034]
[1778303494132,29.65,80405.5,0.0,0.94964,6e-05,6.35122]
[1778303499323,29.65,80405.19,0.0,0.94961,6e-05,6.35395]
[1778303504357,29.65,80402.87,0.0,0.94947,6e-05,6.36806]
[1778303509392,29.65,80403.25,0.0,0.94948,6e-05,6.36681]
[1778303514428,29.66,80405.2,0.0,0.94959,6e-05,6.35667]
[1778303520470,29.66,80409.2,0.0,0.9498,6e-05,6.33523]
[1778303525505,29.66,80409.76,0.0,0.94982,6e-05,6.33311]
[1778303530539,29.66,80408.82,0.0,0.94976,6e-05,6.33936]
[1778303535578,29.66,80410.57,0.0,0.94985,6e-05,6.3304]
[1778303541622,29.66,80411.01,0.0,0.94987,6e-05,6.32902]
[1778303549679,29.67,80411.63,0.0,0.94989,6e-05,6.32697]
[1778303554713,29.67,80408.76,0.0,0.94974,6e-05,6.34025]
[1778303560755,29.67,80408.12,0.0,0.9497,6e-05,6.34477]
[1778303565792,29.67,80406.93,0.0,0.94962,6e-05,6.35227]
[1778303571833,29.67,80404.37,0.0,0.94947,6e-05,6.36754]
[1778303575862,29.67,80397.68,0.0,0.94908,6e-05,6.4061]
[1778303580897,29.67,80398.37,0.0,0.94911,6e-05,6.40245]
[1778303585932,29.68,80393.67,0.0,0.94884,6e-05,6.42966]
[1778303595000,29.68,80389.27,0.0,0.94858,6e-05,6.45509]
[1778303600033,29.68,80385.56,0.0,0.94836,6e-05,6.47656]
[1778303605066,29.68,80382.14,0.0,0.94816,6e-05,6.49641]
[1778303609094,29.68,80375.75,0.0,0.94778,6e-05,6.53329]
[1778303614128,29.68,80374.78,0.0,0.94775,6e-05,6.53503]
[1778303620172,29.68,80374.29,0.0,0.94773,6e-05,6.53793]
[1778303627222,29.68,80373.08,0.0,0.94765,6e-05,6.545]
[1778303632255,29.68,80372.94,0.0,0.94764,6e-05,6.54588]
[1778303639303,29.68,80372.47,0.0,0.94762,6e-05,6.54864]
[1778303645192,29.68,80375.54,0.0,0.9478,6e-05,6.53096]
[1778303650381,29.68,80377.31,0.0,0.9479,6e-05,6.52087]
[1778303655415,29.68,80376.72,0.0,0.94786,6e-05,6.52445]
[1778303660450,29.68,80375.61,0.0,0.9478,6e-05,6.53097]
[1778303666499,29.68,80372.24,0.0,0.9476,6e-05,6.55047]
[1778303673541,29.68,80371.71,0.0,0.94759,6e-05,6.54972]
[1778303682605,29.68,80371.51,0.0,0.94758,6e-05,6.55104]
[1778303687639,29.68,80373.39,0.0,0.94769,6e-05,6.54037]
[1778303695542,29.68,80370.02,0.0,0.94749,6e-05,6.56007]
[1778303700730,29.68,80369.04,0.0,0.94743,6e-05,6.56581]
[1778303705766,29.68,80368.15,0.0,0.94738,6e-05,6.57096]
[1778303711808,29.68,80370.97,0.0,0.94754,6e-05,6.5547]
[1778303716846,29.68,80371.21,0.0,0.94756,6e-05,6.55346]
[1778303723894,29.68,80369.39,0.0,0.94745,6e-05,6.56411]
[1778303728930,29.68,80369.64,0.0,0.94746,6e-05,6.56274]
[1778303735825,29.68,80369.93,0.0,0.9475,6e-05,6.55729]
[1778303745043,29.68,80370.5,0.0,0.94754,6e-05,6.5542]
[1778303750079,29.68,80366.13,0.0,0.94728,6e-05,6.57961]
[1778303753103,29.68,80363.48,0.0,0.94712,6e-05,6.59484]
[1778303758139,29.68,80364.83,0.0,0.9472,6e-05,6.58681]
[1778303763173,29.68,80367.24,0.0,0.94735,6e-05,6.57268]
[1778303768207,29.68,80368.48,0.0,0.94742,6e-05,6.56535]
[1778303775258,29.68,80369.88,0.0,0.94751,6e-05,6.557]
[1778303780293,29.68,80372.01,0.0,0.94764,6e-05,6.54449]
[1778303785326,29.68,80375.8,0.0,0.94786,6e-05,6.52246]
[1778303790363,29.68,80380.71,0.0,0.94815,6e-05,6.49423]
[1778303796248,29.68,80380.82,0.0,0.94818,6e-05,6.48976]
[1778303806474,29.68,80380.69,0.0,0.94818,6e-05,6.4905]
[1778303811510,29.68,80381.15,0.0,0.9482,6e-05,6.48779]
[1778303819565,29.68,80380.57,0.0,0.94817,6e-05,6.49092]
[1778303824600,29.68,80380.44,0.0,0.94816,6e-05,6.4915]
[1778303828628,29.68,80387.44,0.0,0.94857,6e-05,6.45127]
[1778303830644,29.68,80388.75,0.0,0.94865,6e-05,6.44386]
[1778303835677,29.68,80389.24,0.0,0.94867,6e-05,6.44137]
[1778303841719,29.68,80387.12,0.0,0.94855,6e-05,6.45385]
[1778303848771,29.68,80383.79,0.0,0.94835,6e-05,6.47333]
[1778303854811,29.68,80381.5,0.0,0.94824,6e-05,6.48299]
[1778303859845,29.68,80381.68,0.0,0.94825,6e-05,6.48235]
[1778303865891,29.68,80380.84,0.0,0.94819,6e-05,6.48769]
[1778303876808,29.68,80379.73,0.0,0.94812,6e-05,6.49504]
[1778303883006,29.68,80378.06,0.0,0.94801,6e-05,6.50516]
[1778303890065,29.69,80376.74,0.0,0.94793,6e-05,6.51334]
[1778303891072,29.69,80382.49,0.0,0.94827,6e-05,6.48042]
[1778303892078,29.69,80385.41,0.0,0.94844,6e-05,6.46383]
[1778303900136,29.69,80388.96,0.0,0.94863,6e-05,6.44471]
[1778303905171,29.69,80395.1,0.0,0.94898,6e-05,6.41041]
[1778303911217,29.69,80398.62,0.0,0.9492,6e-05,6.38769]
[1778303915248,29.69,80408.94,0.0,0.94978,6e-05,6.32975]
[1778303916253,29.69,80415.35,0.0,0.95014,6e-05,6.29407]
[1778303917260,29.69,80417.81,0.0,0.95028,6e-05,6.28054]
[1778303922294,29.7,80419.34,0.0,0.95035,6e-05,6.27355]
[1778303928337,29.7,80418.99,0.0,0.95031,6e-05,6.27736]
[1778303933371,29.7,80421.7,0.0,0.95045,6e-05,6.26367]
[1778303939413,29.71,80421.14,0.0,0.9504,6e-05,6.26872]
[1778303944448,29.71,80421.41,0.0,0.9504,6e-05,6.26881]
[1778303957368,29.72,80425.16,0.0,0.95057,6e-05,6.25227]
[1778303962575,29.72,80429.33,0.0,0.95078,6e-05,6.23075]
[1778303967609,29.72,80428.27,0.0,0.9507,6e-05,6.23854]
[1778303973651,29.73,80428.03,0.0,0.9507,6e-05,6.23835]
[1778303978686,29.73,80429.89,0.0,0.95078,6e-05,6.22989]
[1778303984729,29.73,80431.28,0.0,0.95083,6e-05,6.22455]
[1778303989763,29.74,80432.33,0.0,0.95087,6e-05,6.22065]
[1778303997648,29.74,80432.88,0.0,0.95088,6e-05,6.22058]
[1778304002854,29.75,80435.45,0.0,0.951,6e-05,6.20807]
[1778304007889,29.75,80439.08,0.0,0.95119,6e-05,6.18968]
[1778304012924,29.75,80439.09,0.0,0.95117,6e-05,6.19147]
[1778304018966,29.76,80437.55,0.0,0.95106,6e-05,6.2021]
[1778304024001,29.76,80440.83,0.0,0.95123,6e-05,6.1856]
[1778304027858,29.76,80440.98,0.0,0.95122,6e-05,6.18619]
[1778304029037,29.76,80441.4,0.0,0.95124,6e-05,6.18421]
[1778304037093,29.77,80443.93,0.0,0.95138,6e-05,6.16948]
[1778304042129,29.77,80441.44,0.0,0.95122,6e-05,6.18532]
[1778304047166,29.77,80443.18,0.0,0.95131,6e-05,6.17666]
[1778304048171,29.77,80450.28,0.0,0.9517,6e-05,6.13744]
[1778304049178,29.77,80456.55,0.0,0.95205,5e-05,6.10234]
[1778304050184,29.77,80456.75,0.0,0.95206,5e-05,6.10076]
[1778304053208,29.77,80462.15,0.0,0.95238,5e-05,6.06919]
[1778304058241,29.76,80463.22,0.0,0.95248,5e-05,6.05871]
[1778304063281,29.75,80462.76,0.0,0.9525,5e-05,6.05668]
[1778304067308,29.75,80455.33,0.0,0.95213,5e-05,6.09389]
[1778304068314,29.74,80447.78,0.0,0.95172,6e-05,6.13458]
[1778304069323,29.74,80447.78,0.0,0.95173,6e-05,6.13427]
[1778304076375,29.74,80446.42,0.0,0.95168,6e-05,6.13892]
[1778304078385,29.74,80439.48,0.0,0.95131,6e-05,6.1764]
[1778304080403,29.74,80430.81,0.0,0.95081,6e-05,6.22609]
[1778304085434,29.74,80431.57,0.0,0.95085,6e-05,6.22243]
[1778304092492,29.74,80433.38,0.0,0.95097,6e-05,6.2093]
[1778304098534,29.75,80432.44,0.0,0.95089,6e-05,6.21688]
[1778304104575,29.75,80431.91,0.0,0.95084,6e-05,6.22246]
[1778304110619,29.76,80429.33,0.0,0.95067,6e-05,6.23945]
[1778304118493,29.76,80427.97,0.0,0.95056,6e-05,6.25045]
[1778304124718,29.77,80425.32,0.0,0.95038,6e-05,6.26758]
[1778304132774,29.77,80425.13,0.0,0.95036,6e-05,6.27036]
[1778304137810,29.77,80424.37,0.0,0.9503,6e-05,6.27553]
[1778304146873,29.77,80424.38,0.0,0.95029,6e-05,6.2772]
[1778304154930,29.78,80423.1,0.0,0.95023,6e-05,6.28205]
[1778304167011,29.77,80422.3,0.0,0.95021,6e-05,6.28407]
[1778304174074,29.77,80421.4,0.0,0.95019,6e-05,6.28576]
[1778304180117,29.76,80421.14,0.0,0.9502,6e-05,6.28437]
[1778304185152,29.76,80420.69,0.0,0.9502,6e-05,6.28454]
[1778304190187,29.75,80419.46,0.0,0.95016,6e-05,6.28911]
[1778304195221,29.75,80420.26,0.0,0.95022,6e-05,6.28228]
[1778304202270,29.74,80419.82,0.0,0.95023,6e-05,6.28152]
[1778304207305,29.74,80419.89,0.0,0.95026,6e-05,6.27884]
[1778304219193,29.73,80419.79,0.0,0.9503,6e-05,6.27353]
[1778304226447,29.74,80419.75,0.0,0.95028,6e-05,6.2753]
[1778304233491,29.73,80420.62,0.0,0.95036,6e-05,6.26726]
[1778304238528,29.73,80421.51,0.0,0.95044,6e-05,6.25961]
[1778304243564,29.72,80426.18,0.0,0.95072,6e-05,6.23146]
[1778304248598,29.72,80429.48,0.0,0.95093,6e-05,6.21112]
[1778304253635,29.71,80431.51,0.0,0.95108,6e-05,6.19559]
[1778304258670,29.7,80430.69,0.0,0.95108,6e-05,6.19538]
[1778304261691,29.7,80422.23,0.0,0.95062,6e-05,6.24134]
[1778304266724,29.7,80427.96,0.0,0.95095,6e-05,6.2083]
[1778304272767,29.7,80430.38,0.0,0.95112,6e-05,6.19019]
[1778304277802,29.7,80430.96,0.0,0.95116,6e-05,6.18629]
[1778304282837,29.7,80430.71,0.0,0.95116,6e-05,6.18699]
[1778304288879,29.69,80430.49,0.0,0.95115,6e-05,6.18734]
[1778304293916,29.69,80430.1,0.0,0.95114,6e-05,6.18876]
[1778304298949,29.69,80429.81,0.0,0.95113,6e-05,6.18963]
[1778304306047,29.69,80430.57,0.0,0.95118,6e-05,6.18433]
[1778304308036,29.69,80453.42,0.0,0.95245,5e-05,6.05685]
[1778304309041,29.69,80451.59,0.0,0.95236,5e-05,6.06614]
[1778304310048,29.69,80444.59,0.0,0.95198,6e-05,6.10478]
[1778304311057,29.69,80444.44,0.0,0.95197,6e-05,6.10561]
[1778304316095,29.69,80440.53,0.0,0.95175,6e-05,6.12718]
[1778304317098,29.69,80435.51,0.0,0.95147,6e-05,6.15495]
[1778304322135,29.69,80435.68,0.0,0.95149,6e-05,6.15349]
[1778304329184,29.68,80435.53,0.0,0.95151,6e-05,6.15154]
[1778304334216,29.68,80435.62,0.0,0.95156,6e-05,6.14549]
[1778304339254,29.68,80428.19,0.0,0.95114,6e-05,6.18775]
[1778304340262,29.68,80423.46,0.0,0.95087,6e-05,6.21426]
[1778304345297,29.68,80425.49,0.0,0.95097,6e-05,6.20391]
[1778304352120,29.68,80429.78,0.0,0.95124,6e-05,6.17726]
[1778304359406,29.67,80432.79,0.0,0.95145,6e-05,6.15648]
[1778304364432,29.66,80433.93,0.0,0.95154,6e-05,6.14722]
[1778304369467,29.66,80434.71,0.0,0.95161,6e-05,6.14065]
[1778304375510,29.65,80434.53,0.0,0.95163,6e-05,6.13803]
[1778304380544,29.65,80433.74,0.0,0.95162,6e-05,6.13943]
[1778304382558,29.65,80427.1,0.0,0.95126,6e-05,6.17517]
[1778304384572,29.65,80422.46,0.0,0.951,6e-05,6.20109]
[1778304393638,29.65,80422.77,0.0,0.95101,6e-05,6.1989]
[1778304398673,29.66,80418.8,0.0,0.95077,6e-05,6.22279]
[1778304403708,29.66,80417.49,0.0,0.95069,6e-05,6.23061]
[1778304409752,29.66,80414.88,0.0,0.95055,6e-05,6.24531]
[1778304414787,29.66,80413.6,0.0,0.95047,6e-05,6.25255]
[1778304419821,29.66,80411.12,0.0,0.95033,6e-05,6.26654]
[1778304423852,29.66,80399.97,0.0,0.9497,6e-05,6.32944]
[1778304425865,29.66,80398.94,0.0,0.94963,6e-05,6.3359]
[1778304430899,29.66,80397.36,0.0,0.94953,6e-05,6.34634]
[1778304435934,29.66,80396.53,0.0,0.94946,6e-05,6.35244]
[1778304440970,29.66,80402.58,0.0,0.94981,6e-05,6.31874]
[1778304446005,29.67,80403.09,0.0,0.94982,6e-05,6.31693]
[1778304453053,29.67,80405.82,0.0,0.94999,6e-05,6.29982]
[1778304458089,29.67,80403.58,0.0,0.94984,6e-05,6.31395]
[1778304464131,29.67,80401.92,0.0,0.94973,6e-05,6.32506]
[1778304473194,29.68,80400.82,0.0,0.94964,6e-05,6.33378]
[1778304478230,29.68,80400.43,0.0,0.94961,6e-05,6.33734]
[1778304483264,29.68,80402.15,0.0,0.94969,6e-05,6.32895]
[1778304488298,29.69,80405.04,0.0,0.94985,6e-05,6.31393]
[1778304498373,29.69,80405.97,0.0,0.94988,6e-05,6.31003]
[1778304503406,29.69,80405.37,0.0,0.94985,6e-05,6.31349]
[1778304509216,29.69,80404.82,0.0,0.94983,6e-05,6.31572]
[1778304514490,29.69,80406.56,0.0,0.94996,6e-05,6.30181]
[1778304516504,29.69,80412.4,0.0,0.95028,6e-05,6.26954]
[1778304524560,29.69,80414.2,0.0,0.95036,6e-05,6.26211]
[1778304531610,29.7,80413.6,0.0,0.9503,6e-05,6.26769]
[1778304536644,29.7,80415.0,0.0,0.95037,6e-05,6.26135]
[1778304541680,29.7,80414.97,0.0,0.95035,6e-05,6.26302]
[1778304546715,29.7,80416.37,0.0,0.95042,6e-05,6.25622]
[1778304548728,29.7,80423.68,0.0,0.95083,6e-05,6.21507]
[1778304549735,29.7,80428.67,0.0,0.95111,6e-05,6.18719]
[1778304552756,29.7,80428.21,0.0,0.95109,6e-05,6.18979]
[1778304557794,29.7,80425.12,0.0,0.95091,6e-05,6.20714]
[1778304564846,29.7,80424.51,0.0,0.95089,6e-05,6.20948]
[1778304570644,29.7,80420.9,0.0,0.95072,6e-05,6.22642]
[1778304575919,29.69,80420.65,0.0,0.95077,6e-05,6.22017]
[1778304580954,29.68,80422.85,0.0,0.95092,6e-05,6.20465]
[1778304581961,29.68,80427.13,0.0,0.95117,6e-05,6.18017]
[1778304582968,29.68,80435.12,0.0,0.95162,6e-05,6.1352]
[1778304583975,29.68,80436.67,0.0,0.95171,6e-05,6.12612]
[1778304590018,29.68,80435.49,0.0,0.95167,6e-05,6.12972]
[1778304595069,29.67,80437.81,0.0,0.95183,6e-05,6.11446]
[1778304600088,29.67,80439.23,0.0,0.95193,6e-05,6.10428]
[1778304605122,29.66,80427.47,0.0,0.9513,6e-05,6.16726]
[1778304606129,29.66,80427.24,0.0,0.95129,6e-05,6.168]
[1778304612172,29.66,80423.28,0.0,0.9511,6e-05,6.1868]
[1778304618225,29.65,80422.61,0.0,0.95108,6e-05,6.18868]
[1778304620227,29.65,80431.92,0.0,0.9516,6e-05,6.13651]
[1778304621234,29.65,80434.9,0.0,0.95177,6e-05,6.11954]
[1778304626274,29.65,80433.1,0.0,0.9517,6e-05,6.12733]
[1778304633323,29.64,80435.5,0.0,0.95189,6e-05,6.10704]
[1778304637349,29.64,80429.38,0.0,0.95157,6e-05,6.13902]
[1778304642384,29.63,80430.69,0.0,0.95167,6e-05,6.12909]
[1778304648426,29.63,80432.95,0.0,0.95181,6e-05,6.11483]
[1778304654469,29.63,80431.39,0.0,0.95173,6e-05,6.12254]
[1778304659502,29.63,80433.29,0.0,0.95185,6e-05,6.11093]
[1778304664538,29.62,80435.32,0.0,0.95197,6e-05,6.09863]
[1778304669572,29.62,80431.68,0.0,0.95179,6e-05,6.11641]
[1778304678637,29.61,80428.93,0.0,0.95168,6e-05,6.12744]
[1778304683671,29.61,80427.78,0.0,0.95164,6e-05,6.13152]
[1778304689712,29.6,80426.42,0.0,0.95159,6e-05,6.13632]
[1778304694748,29.6,80425.28,0.0,0.95158,6e-05,6.13663]
[1778304701565,29.59,80425.42,0.0,0.95162,6e-05,6.13281]
[1778304711636,29.59,80423.54,0.0,0.95155,6e-05,6.13905]
[1778304717909,29.58,80422.44,0.0,0.95152,6e-05,6.1427]
[1778304722948,29.58,80427.43,0.0,0.95181,6e-05,6.11296]
[1778304727983,29.58,80427.79,0.0,0.95185,6e-05,6.10918]
[1778304738053,29.57,80428.21,0.0,0.95191,6e-05,6.10294]
[1778304745103,29.56,80429.28,0.0,0.952,6e-05,6.09452]
[1778304751145,29.56,80429.27,0.0,0.95202,6e-05,6.09069]
[1778304761215,29.56,80429.68,0.0,0.95206,6e-05,6.08688]
[1778304768264,29.56,80430.78,0.0,0.95213,6e-05,6.07966]
[1778304778333,29.56,80430.98,0.0,0.95213,6e-05,6.0797]
[1778304787399,29.57,80431.77,0.0,0.95215,6e-05,6.07813]
[1778304793440,29.57,80432.64,0.0,0.9522,6e-05,6.07319]
[1778304798476,29.56,80432.93,0.0,0.95223,6e-05,6.06982]
[1778304804520,29.56,80431.82,0.0,0.95219,6e-05,6.07447]
[1778304812341,29.57,80430.59,0.0,0.95212,6e-05,6.07991]
[1778304817613,29.57,80433.2,0.0,0.95225,6e-05,6.06697]
[1778304819625,29.57,80442.09,0.0,0.95274,5e-05,6.01727]
[1778304821639,29.57,80444.3,0.0,0.95287,5e-05,6.00459]
[1778304826675,29.56,80449.27,0.0,0.95315,5e-05,5.97612]
[1778304828687,29.56,80454.91,0.0,0.95346,5e-05,5.94485]
[1778304833722,29.56,80457.65,0.0,0.95362,5e-05,5.929]
[1778304836745,29.56,80463.82,0.0,0.95396,5e-05,5.89404]
[1778304838757,29.56,80469.95,0.0,0.9543,5e-05,5.85965]
[1778304842550,29.55,80473.39,0.0,0.9545,5e-05,5.83893]
[1778304847820,29.55,80477.13,0.0,0.95473,5e-05,5.81613]
[1778304853863,29.54,80478.87,0.0,0.95485,5e-05,5.80366]
[1778304858897,29.54,80481.86,0.0,0.95503,5e-05,5.78504]
[1778304863934,29.53,80482.64,0.0,0.9551,5e-05,5.7783]
[1778304872780,29.53,80485.52,0.0,0.95532,5e-05,5.75473]
[1778304878032,29.52,80489.07,0.0,0.95553,5e-05,5.73335]
[1778304883066,29.52,80490.48,0.0,0.95562,5e-05,5.72354]
[1778304888109,29.51,80491.9,0.0,0.95572,5e-05,5.71373]
[1778304893137,29.51,80492.89,0.0,0.95579,5e-05,5.70625]
[1778304898172,29.51,80489.46,0.0,0.95561,5e-05,5.72434]
[1778304904215,29.51,80485.75,0.0,0.9554,5e-05,5.74575]
[1778304909250,29.51,80482.63,0.0,0.95523,5e-05,5.7636]
[1778304914285,29.51,80488.52,0.0,0.95553,5e-05,5.73269]
[1778304916298,29.51,80493.89,0.0,0.95582,5e-05,5.70331]
[1778304923134,29.51,80495.17,0.0,0.9559,5e-05,5.69437]
[1778304928384,29.51,80496.77,0.0,0.95601,5e-05,5.68373]
[1778304933418,29.5,80496.73,0.0,0.95605,5e-05,5.67851]
[1778304938453,29.5,80491.77,0.0,0.95581,5e-05,5.70326]
[1778304943492,29.5,80493.16,0.0,0.95588,5e-05,5.69594]
[1778304949532,29.5,80493.59,0.0,0.95589,5e-05,5.69531]
[1778304954567,29.5,80488.66,0.0,0.95562,5e-05,5.72289]
[1778304959602,29.51,80481.27,0.0,0.9552,5e-05,5.76604]
[1778304962624,29.52,80475.71,0.0,0.95487,5e-05,5.79896]
[1778304967659,29.53,80472.5,0.0,0.95466,5e-05,5.8212]
[1778304972695,29.53,80470.4,0.0,0.9545,5e-05,5.83746]
[1778304977729,29.54,80466.08,0.0,0.95422,5e-05,5.86555]
[1778304982764,29.55,80464.63,0.0,0.9541,5e-05,5.87808]
[1778304987804,29.56,80466.39,0.0,0.95415,5e-05,5.8733]
[1778304992838,29.57,80464.51,0.0,0.95403,5e-05,5.88455]
[1778304997873,29.58,80466.7,0.0,0.9541,5e-05,5.87738]
[1778305003694,29.59,80470.61,0.0,0.95425,5e-05,5.8619]
[1778305010961,29.6,80470.61,0.0,0.95419,5e-05,5.86846]
[1778305013764,29.6,80477.82,0.0,0.95457,5e-05,5.82978]
[1778305021032,29.6,80477.82,0.0,0.95456,5e-05,5.83031]
[1778305023838,29.6,80482.98,0.0,0.95483,5e-05,5.80279]
[1778305028873,29.6,80485.81,0.0,0.95498,5e-05,5.78798]
[1778305034127,29.6,80485.6,0.0,0.95496,5e-05,5.78947]
[1778305039952,29.6,80483.42,0.0,0.95485,5e-05,5.80153]
[1778305050022,29.6,80482.87,0.0,0.95481,5e-05,5.8051]
[1778305060093,29.61,80486.34,0.0,0.95497,5e-05,5.78743]
[1778305070163,29.62,80489.37,0.0,0.95509,5e-05,5.7762]
[1778305075415,29.63,80492.51,0.0,0.95522,5e-05,5.76237]
[1778305087495,29.64,80493.29,0.0,0.95521,5e-05,5.76407]
[1778305097565,29.65,80494.35,0.0,0.95521,5e-05,5.76317]
[1778305104618,29.65,80495.18,0.0,0.95523,5e-05,5.76201]
[1778305109655,29.66,80501.66,0.0,0.95554,5e-05,5.72986]
[1778305114687,29.66,80502.51,0.0,0.95557,5e-05,5.72629]
[1778305120729,29.67,80502.23,0.0,0.95551,5e-05,5.73167]
[1778305127779,29.68,80500.91,0.0,0.9554,5e-05,5.74341]
[1778305132814,29.69,80500.68,0.0,0.95535,5e-05,5.74912]
[1778305138858,29.7,80500.24,0.0,0.95527,5e-05,5.7568]
[1778305143892,29.7,80500.78,0.0,0.95527,5e-05,5.7568]
[1778305154969,29.72,80500.54,0.0,0.95516,5e-05,5.768]
[1778305160011,29.73,80499.21,0.0,0.95505,5e-05,5.77956]
[1778305165040,29.74,80498.89,0.0,0.95499,5e-05,5.78564]
[1778305171081,29.75,80498.58,0.0,0.95495,5e-05,5.78876]
[1778305176116,29.75,80498.23,0.0,0.95489,5e-05,5.79485]
[1778305183165,29.76,80497.61,0.0,0.9548,5e-05,5.80397]
[1778305188995,29.77,80497.45,0.0,0.95475,5e-05,5.80969]
[1778305195251,29.78,80497.37,0.0,0.9547,5e-05,5.81492]
[1778305200290,29.79,80497.46,0.0,0.95466,5e-05,5.81837]
[1778305205321,29.8,80502.0,0.0,0.95486,5e-05,5.79814]
[1778305210356,29.8,80502.46,0.0,0.95485,5e-05,5.79972]
[1778305216398,29.81,80502.34,0.0,0.9548,5e-05,5.80524]
[1778305221433,29.82,80498.75,0.0,0.95457,5e-05,5.82855]
[1778305226469,29.83,80496.53,0.0,0.95441,5e-05,5.84462]
[1778305231504,29.83,80494.92,0.0,0.95431,5e-05,5.8533]
[1778305236538,29.84,80495.28,0.0,0.95429,5e-05,5.85635]
[1778305246608,29.85,80493.1,0.0,0.95411,5e-05,5.87378]
[1778305251643,29.86,80490.3,0.0,0.95395,5e-05,5.89084]
[1778305259493,29.86,80488.19,0.0,0.95381,5e-05,5.90497]
[1778305267755,29.87,80483.91,0.0,0.95354,5e-05,5.93158]
[1778305275811,29.87,80483.57,0.0,0.9535,5e-05,5.93654]
[1778305285883,29.88,80481.09,0.0,0.95333,5e-05,5.9537]
[1778305294945,29.89,80479.72,0.0,0.95325,5e-05,5.96071]
[1778305300986,29.89,80477.22,0.0,0.95309,5e-05,5.97632]
[1778305306021,29.89,80480.76,0.0,0.95327,5e-05,5.95874]
[1778305313070,29.9,80483.79,0.0,0.95341,5e-05,5.94449]
[1778305320120,29.9,80486.81,0.0,0.95355,5e-05,5.93031]
[1778305325155,29.9,80481.17,0.0,0.95323,5e-05,5.96233]
[1778305330189,29.91,80478.46,0.0,0.95307,5e-05,5.9786]
[1778305335224,29.91,80477.73,0.0,0.95302,5e-05,5.98415]
[1778305340260,29.91,80477.53,0.0,0.95299,5e-05,5.98683]
[1778305345295,29.92,80477.11,0.0,0.95295,5e-05,5.9907]
[1778305350329,29.92,80475.13,0.0,0.95283,5e-05,6.00307]
[1778305355368,29.92,80472.99,0.0,0.95273,5e-05,6.01256]
[1778305364430,29.92,80471.59,0.0,0.95263,5e-05,6.02176]
[1778305370264,29.92,80475.51,0.0,0.95287,5e-05,5.99843]
[1778305374291,29.92,80481.89,0.0,0.95322,5e-05,5.96321]
[1778305382350,29.92,80483.1,0.0,0.95325,5e-05,5.95955]
[1778305391623,29.93,80487.35,0.0,0.95347,5e-05,5.93795]
[1778305397665,29.93,80490.63,0.0,0.95365,5e-05,5.9197]
[1778305402701,29.92,80489.89,0.0,0.95361,5e-05,5.92307]
[1778305407737,29.92,80491.99,0.0,0.95373,5e-05,5.91108]
[1778305412772,29.92,80493.44,0.0,0.95384,5e-05,5.89903]
[1778305415793,29.92,80498.65,0.0,0.95412,5e-05,5.87086]
[1778305422629,29.92,80499.05,0.0,0.95414,5e-05,5.86836]
[1778305429892,29.93,80499.11,0.0,0.95412,5e-05,5.87068]
[1778305435933,29.93,80498.6,0.0,0.95407,5e-05,5.87612]
[1778305442983,29.94,80495.88,0.0,0.95389,5e-05,5.89413]
[1778305449025,29.94,80489.83,0.0,0.95354,5e-05,5.92926]
[1778305454061,29.95,80489.22,0.0,0.95349,5e-05,5.93471]
[1778305459095,29.95,80489.78,0.0,0.9535,5e-05,5.93381]
[1778305464129,29.95,80487.67,0.0,0.95337,5e-05,5.94717]
[1778305469165,29.96,80487.38,0.0,0.95333,5e-05,5.9505]
[1778305478227,29.96,80488.63,0.0,0.95342,5e-05,5.941]
[1778305483262,29.96,80491.07,0.0,0.95355,5e-05,5.92777]
[1778305488298,29.96,80492.0,0.0,0.9536,5e-05,5.92266]
[1778305496353,29.96,80492.44,0.0,0.95364,5e-05,5.91874]
[1778305502396,29.95,80493.22,0.0,0.95369,5e-05,5.91341]
[1778305507431,29.95,80493.59,0.0,0.95372,5e-05,5.91045]
[1778305513261,29.95,80494.51,0.0,0.95378,5e-05,5.90433]
[1778305518508,29.95,80495.1,0.0,0.95382,5e-05,5.90016]
[1778305523546,29.95,80496.31,0.0,0.95389,5e-05,5.89267]
[1778305528642,29.94,80495.97,0.0,0.95389,5e-05,5.89349]
[1778305533678,29.94,80495.99,0.0,0.95392,5e-05,5.88867]
[1778305540727,29.94,80496.12,0.0,0.95394,5e-05,5.88659]
[1778305547775,29.94,80496.32,0.0,0.95397,5e-05,5.88416]
[1778305553817,29.94,80496.39,0.0,0.95398,5e-05,5.88263]
[1778305560866,29.93,80496.41,0.0,0.954,5e-05,5.88116]
[1778305566908,29.93,80496.56,0.0,0.95402,5e-05,5.87921]
[1778305573957,29.93,80496.53,0.0,0.95403,5e-05,5.87785]
[1778305582013,29.93,80496.73,0.0,0.95405,5e-05,5.87528]
[1778305584027,29.92,80489.66,0.0,0.95368,5e-05,5.91285]
[1778305585035,29.92,80488.59,0.0,0.95363,5e-05,5.91836]
[1778305591076,29.92,80489.0,0.0,0.95369,5e-05,5.91089]
[1778305593090,29.92,80483.95,0.0,0.95343,5e-05,5.93758]
[1778305598125,29.92,80480.72,0.0,0.95327,5e-05,5.95366]
[1778305603898,29.92,80478.77,0.0,0.95318,5e-05,5.96287]
[1778305609202,29.91,80474.2,0.0,0.95295,5e-05,5.98606]
[1778305614239,29.92,80470.74,0.0,0.95274,5e-05,6.00677]
[1778305619272,29.92,80462.6,0.0,0.95228,5e-05,6.05284]
[1778305621286,29.92,80460.59,0.0,0.95217,5e-05,6.06421]
[1778305626324,29.92,80457.91,0.0,0.95201,5e-05,6.07977]
[1778305631356,29.92,80456.57,0.0,0.95195,5e-05,6.08638]
[1778305636392,29.92,80453.19,0.0,0.95178,5e-05,6.10316]
[1778305641426,29.91,80451.34,0.0,0.95169,6e-05,6.11218]
[1778305646462,29.92,80452.09,0.0,0.95171,6e-05,6.10972]
[1778305654517,29.92,80452.43,0.0,0.95173,6e-05,6.10682]
[1778305658547,29.92,80446.39,0.0,0.95139,6e-05,6.14075]
[1778305661568,29.92,80443.09,0.0,0.95121,6e-05,6.15914]
[1778305666603,29.93,80438.8,0.0,0.95096,6e-05,6.18422]
[1778305672645,29.93,80434.84,0.0,0.95072,6e-05,6.20767]
[1778305679694,29.93,80433.84,0.0,0.95065,6e-05,6.21486]
[1778305685737,29.93,80430.22,0.0,0.95043,6e-05,6.23635]
[1778305691510,29.94,80426.24,0.0,0.95019,6e-05,6.2597]
[1778305694801,29.94,80419.9,0.0,0.94983,6e-05,6.29567]
[1778305695806,29.94,80415.55,0.0,0.94958,6e-05,6.32016]
[1778305697822,29.94,80413.68,0.0,0.94947,6e-05,6.33079]
[1778305704870,29.94,80414.52,0.0,0.94952,6e-05,6.32644]
[1778305711650,29.94,80415.36,0.0,0.94959,6e-05,6.3182]
[1778305717965,29.94,80416.22,0.0,0.94964,6e-05,6.31361]
[1778305722998,29.94,80417.01,0.0,0.94968,6e-05,6.30937]
[1778305730047,29.94,80417.63,0.0,0.94971,6e-05,6.30612]
[1778305737096,29.94,80417.86,0.0,0.94972,6e-05,6.30506]
[1778305742131,29.94,80418.07,0.0,0.94974,6e-05,6.304]
[1778305747166,29.94,80415.61,0.0,0.9496,6e-05,6.31764]
[1778305757237,29.94,80416.78,0.0,0.94966,6e-05,6.31167]
[1778305759252,29.94,80407.38,0.0,0.94912,6e-05,6.36471]
[1778305764288,29.94,80406.47,0.0,0.94906,6e-05,6.37005]
[1778305770329,29.94,80405.36,0.0,0.949,6e-05,6.37655]
[1778305775365,29.94,80404.24,0.0,0.94896,6e-05,6.3792]
[1778305780399,29.94,80404.12,0.0,0.94895,6e-05,6.38005]
[1778305787449,29.94,80404.01,0.0,0.94894,6e-05,6.38091]
[1778305792484,29.94,80403.83,0.0,0.94893,6e-05,6.38211]
[1778305797518,29.95,80403.95,0.0,0.94894,6e-05,6.38163]
[1778305802554,29.95,80404.01,0.0,0.94894,6e-05,6.3815]
[1778305807588,29.95,80403.11,0.0,0.94888,6e-05,6.38676]
[1778305814637,29.95,80403.22,0.0,0.94889,6e-05,6.38639]
[1778305819673,29.95,80403.49,0.0,0.9489,6e-05,6.38506]
[1778305826722,29.95,80403.43,0.0,0.94889,6e-05,6.38568]
[1778305832767,29.95,80403.59,0.0,0.94893,6e-05,6.38117]
[1778305837801,29.95,80403.4,0.0,0.94892,6e-05,6.38247]
[1778305846862,29.95,80403.61,0.0,0.94892,6e-05,6.38171]
[1778305850891,29.95,80408.92,0.0,0.94923,6e-05,6.35198]
[1778305858949,29.95,80408.97,0.0,0.94922,6e-05,6.35247]
[1778305863982,29.95,80406.45,0.0,0.94907,6e-05,6.36713]
[1778305869024,29.95,80406.14,0.0,0.94905,6e-05,6.36932]
[1778305876069,29.95,80405.8,0.0,0.94902,6e-05,6.37186]
[1778305882111,29.95,80405.82,0.0,0.94902,6e-05,6.3723]
[1778305887146,29.95,80405.92,0.0,0.94902,6e-05,6.3722]
[1778305891174,29.96,80399.52,0.0,0.94868,6e-05,6.40484]
[1778305901244,29.96,80402.11,0.0,0.94882,6e-05,6.39052]
[1778305907286,29.96,80406.28,0.0,0.94906,6e-05,6.36713]
[1778305912321,29.96,80408.21,0.0,0.94917,6e-05,6.35639]
[1778305917356,29.96,80408.37,0.0,0.94918,6e-05,6.35563]
[1778305919372,29.96,80400.33,0.0,0.94872,6e-05,6.40098]
[1778305924406,29.96,80403.72,0.0,0.94891,6e-05,6.38154]
[1778305930447,29.96,80406.27,0.0,0.94906,6e-05,6.3668]
[1778305935482,29.96,80407.17,0.0,0.94912,6e-05,6.3614]
[1778305938503,29.95,80401.68,0.0,0.94881,6e-05,6.39207]
[1778305950588,29.95,80400.31,0.0,0.94874,6e-05,6.39819]
[1778305955622,29.95,80406.03,0.0,0.94911,6e-05,6.3615]
[1778305960657,29.95,80407.18,0.0,0.94918,6e-05,6.35462]
[1778305971731,29.95,80408.44,0.0,0.94926,6e-05,6.3466]
[1778305976770,29.95,80411.02,0.0,0.94941,6e-05,6.33165]
[1778305981804,29.95,80410.82,0.0,0.9494,6e-05,6.33229]
[1778305986840,29.95,80409.87,0.0,0.94936,6e-05,6.33712]
[1778305993629,29.94,80409.69,0.0,0.94935,6e-05,6.33744]
[1778306001945,29.94,80409.24,0.0,0.94933,6e-05,6.3392]
[1778306007990,29.94,80408.95,0.0,0.94932,6e-05,6.34028]
[1778306013769,29.94,80408.64,0.0,0.94934,6e-05,6.33764]
[1778306019068,29.94,80408.45,0.0,0.94933,6e-05,6.33827]
[1778306024104,29.94,80409.97,0.0,0.94942,6e-05,6.32932]
[1778306029139,29.94,80411.92,0.0,0.94954,6e-05,6.31804]
[1778306034174,29.94,80414.83,0.0,0.94971,6e-05,6.30152]
[1778306039214,29.94,80411.76,0.0,0.94953,6e-05,6.31866]
[1778306043980,29.94,80408.87,0.0,0.94937,6e-05,6.33462]
[1778306050291,29.94,80409.21,0.0,0.94939,6e-05,6.33226]
[1778306055326,29.94,80410.51,0.0,0.94947,6e-05,6.32461]
[1778306060361,29.94,80409.1,0.0,0.94939,6e-05,6.3322]
[1778306067410,29.93,80407.89,0.0,0.94933,6e-05,6.33836]
[1778306072446,29.93,80407.05,0.0,0.94931,6e-05,6.33887]
[1778306077480,29.93,80406.38,0.0,0.94928,6e-05,6.3423]
[1778306082522,29.93,80406.13,0.0,0.94927,6e-05,6.34338]
[1778306089565,29.93,80405.72,0.0,0.94925,6e-05,6.34524]
[1778306094600,29.93,80408.05,0.0,0.94939,6e-05,6.33184]
[1778306100644,29.93,80408.81,0.0,0.94943,6e-05,6.32737]
[1778306106685,29.93,80412.59,0.0,0.94965,6e-05,6.30605]
[1778306111721,29.93,80412.31,0.0,0.94963,6e-05,6.30765]
[1778306116756,29.93,80413.31,0.0,0.94969,6e-05,6.30206]
[1778306124544,29.93,80413.26,0.0,0.94968,6e-05,6.3024]
[1778306129846,29.93,80416.82,0.0,0.94989,6e-05,6.28256]
[1778306132867,29.93,80422.03,0.0,0.95021,6e-05,6.24976]
[1778306137902,29.93,80421.92,0.0,0.9502,6e-05,6.25078]
[1778306142937,29.93,80423.47,0.0,0.95028,6e-05,6.24248]
[1778306152008,29.93,80423.03,0.0,0.95025,6e-05,6.24557]
[1778306157046,29.93,80421.98,0.0,0.95019,6e-05,6.25174]
[1778306162073,29.94,80424.16,0.0,0.95031,6e-05,6.23996]
[1778306167109,29.94,80425.69,0.0,0.95039,6e-05,6.23192]
[1778306174894,29.94,80420.74,0.0,0.9501,6e-05,6.26034]
[1778306180199,29.94,80416.5,0.0,0.94986,6e-05,6.28449]
[1778306182214,29.94,80409.26,0.0,0.94944,6e-05,6.32523]
[1778306187248,29.94,80407.95,0.0,0.94937,6e-05,6.33265]
[1778306192283,29.94,80405.91,0.0,0.94928,6e-05,6.34035]
[1778306197324,29.94,80404.97,0.0,0.94922,6e-05,6.34572]
[1778306203366,29.94,80404.59,0.0,0.9492,6e-05,6.34799]
[1778306210415,29.94,80403.81,0.0,0.94915,6e-05,6.35252]
[1778306215451,29.94,80407.52,0.0,0.94936,6e-05,6.33177]
[1778306221493,29.94,80409.83,0.0,0.9495,6e-05,6.31897]
[1778306226527,29.94,80411.1,0.0,0.94957,6e-05,6.31199]
[1778306233576,29.94,80411.53,0.0,0.94959,6e-05,6.30978]
[1778306238618,29.94,80414.31,0.0,0.94974,6e-05,6.2944]
[1778306243647,29.94,80416.86,0.0,0.94989,6e-05,6.28039]
[1778306249689,29.94,80416.28,0.0,0.94985,6e-05,6.2839]
[1778306254724,29.94,80415.87,0.0,0.94985,6e-05,6.28258]
[1778306259759,29.94,80416.02,0.0,0.94986,6e-05,6.28193]
[1778306264793,29.94,80415.46,0.0,0.94983,6e-05,6.28525]
[1778306270835,29.94,80416.01,0.0,0.94986,6e-05,6.28235]
[1778306276878,29.94,80416.5,0.0,0.94988,6e-05,6.2798]
[1778306283926,29.94,80417.31,0.0,0.94993,6e-05,6.2755]
[1778306288962,29.94,80418.22,0.0,0.94998,6e-05,6.27059]
[1778306293996,29.94,80416.91,0.0,0.9499,6e-05,6.27783]
[1778306305815,29.94,80414.22,0.0,0.94976,6e-05,6.29224]
[1778306311116,29.94,80409.95,0.0,0.94955,6e-05,6.31144]
[1778306317157,29.94,80408.57,0.0,0.94948,6e-05,6.3178]
[1778306324208,29.94,80407.14,0.0,0.94942,6e-05,6.32425]
[1778306329241,29.93,80406.12,0.0,0.94937,6e-05,6.32886]
[1778306336024,29.93,80405.63,0.0,0.94936,6e-05,6.33006]
[1778306342333,29.93,80404.25,0.0,0.94929,6e-05,6.33652]
[1778306347367,29.93,80402.12,0.0,0.94918,6e-05,6.34743]
[1778306349381,29.93,80397.04,0.0,0.94889,6e-05,6.37589]
[1778306351395,29.93,80395.11,0.0,0.94878,6e-05,6.38677]
[1778306356430,29.93,80394.46,0.0,0.94874,6e-05,6.39025]
[1778306362472,29.93,80396.49,0.0,0.94886,6e-05,6.37851]
[1778306367507,29.93,80399.36,0.0,0.94903,6e-05,6.36209]
[1778306372543,29.93,80401.15,0.0,0.94917,6e-05,6.34794]
[1778306377577,29.93,80401.51,0.0,0.94919,6e-05,6.34578]
[1778306382612,29.92,80401.38,0.0,0.94918,6e-05,6.34636]
[1778306390668,29.92,80400.65,0.0,0.94914,6e-05,6.35009]
[1778306395703,29.92,80402.55,0.0,0.94926,6e-05,6.33913]
[1778306401746,29.92,80403.83,0.0,0.94933,6e-05,6.33163]
[1778306407788,29.92,80404.8,0.0,0.94939,6e-05,6.32588]
[1778306412832,29.92,80407.6,0.0,0.94955,6e-05,6.3099]
[1778306419873,29.92,80409.41,0.0,0.94966,6e-05,6.29954]
[1778306424908,29.92,80414.76,0.0,0.94996,6e-05,6.26946]
[1778306429944,29.92,80414.7,0.0,0.94996,6e-05,6.26987]
[1778306434978,29.92,80411.21,0.0,0.94979,6e-05,6.28557]
[1778306441767,29.92,80410.2,0.0,0.94973,6e-05,6.29117]
[1778306447064,29.92,80405.77,0.0,0.94948,6e-05,6.31598]
[1778306452100,29.92,80403.94,0.0,0.94938,6e-05,6.32622]
[1778306457163,29.92,80401.91,0.0,0.94926,6e-05,6.3376]
[1778306462194,29.92,80398.55,0.0,0.94907,6e-05,6.35639]
[1778306467230,29.92,80404.63,0.0,0.94942,6e-05,6.3219]
[1778306479314,29.92,80406.65,0.0,0.94954,6e-05,6.31049]
[1778306487370,29.92,80409.03,0.0,0.94967,6e-05,6.29693]
[1778306492404,29.92,80411.64,0.0,0.94985,6e-05,6.27827]
[1778306499453,29.92,80412.01,0.0,0.94988,6e-05,6.2759]
[1778306505498,29.92,80413.16,0.0,0.94994,6e-05,6.26914]
[1778306512259,29.91,80414.35,0.0,0.95004,6e-05,6.25923]
[1778306519590,29.91,80414.35,0.0,0.95006,6e-05,6.25802]
[1778306524630,29.91,80416.52,0.0,0.9502,6e-05,6.24397]
[1778306528663,29.91,80423.63,0.0,0.9506,6e-05,6.20415]
[1778306533695,29.91,80423.58,0.0,0.9506,6e-05,6.20443]
[1778306538731,29.91,80427.37,0.0,0.95081,6e-05,6.18354]
[1778306540744,29.91,80417.52,0.0,0.95026,6e-05,6.23842]
[1778306542471,29.91,80416.67,0.0,0.95021,6e-05,6.2431]
[1778306548803,29.91,80414.1,0.0,0.95006,6e-05,6.2573]
[1778306553838,29.91,80411.63,0.0,0.94995,6e-05,6.26722]
[1778306559881,29.91,80411.45,0.0,0.94994,6e-05,6.26825]
[1778306566929,29.91,80410.76,0.0,0.9499,6e-05,6.2723]
[1778306572685,29.91,80408.01,0.0,0.94974,6e-05,6.28784]
[1778306578007,29.91,80410.17,0.0,0.94986,6e-05,6.27591]
[1778306583043,29.91,80411.62,0.0,0.94994,6e-05,6.268]
[1778306588078,29.91,80411.61,0.0,0.94994,6e-05,6.26824]
[1778306597143,29.91,80411.13,0.0,0.94991,6e-05,6.27115]
[1778306603184,29.91,80412.45,0.0,0.94999,6e-05,6.2639]
[1778306608218,29.91,80414.07,0.0,0.95008,6e-05,6.25497]
[1778306614261,29.91,80414.12,0.0,0.95011,6e-05,6.25105]
[1778306616275,29.91,80404.2,0.0,0.94954,6e-05,6.30667]
[1778306620305,29.91,80403.78,0.0,0.94952,6e-05,6.30879]
[1778306623041,29.91,80409.12,0.0,0.94982,6e-05,6.27869]
[1778306628358,29.91,80409.93,0.0,0.94987,6e-05,6.27411]
[1778306633393,29.91,80416.58,0.0,0.95025,6e-05,6.23688]
[1778306634400,29.91,80421.76,0.0,0.95054,6e-05,6.20807]
[1778306641170,29.91,80421.42,0.0,0.95052,6e-05,6.21061]
[1778306646489,29.91,80423.28,0.0,0.95062,6e-05,6.20074]
[1778306650514,29.91,80429.62,0.0,0.95098,6e-05,6.16482]
[1778306656556,29.91,80428.67,0.0,0.95093,6e-05,6.16947]
[1778306661592,29.9,80429.44,0.0,0.95101,6e-05,6.16191]
[1778306666627,29.9,80427.15,0.0,0.9509,6e-05,6.17291]
[1778306671662,29.9,80424.32,0.0,0.95077,6e-05,6.18464]
[1778306676696,29.9,80422.96,0.0,0.95069,6e-05,6.19203]
[1778306681732,29.9,80422.51,0.0,0.95067,6e-05,6.19437]
[1778306686768,29.9,80419.88,0.0,0.95052,6e-05,6.20879]
[1778306691803,29.9,80417.54,0.0,0.95039,6e-05,6.22168]
[1778306696836,29.9,80419.31,0.0,0.95049,6e-05,6.21168]
[1778306701871,29.9,80419.46,0.0,0.9505,6e-05,6.2105]
[1778306706906,29.9,80419.03,0.0,0.95048,6e-05,6.21253]
[1778306712951,29.9,80418.97,0.0,0.95049,6e-05,6.2124]
[1778306717984,29.9,80419.23,0.0,0.9505,6e-05,6.21055]
[1778306723019,29.89,80418.45,0.0,0.95048,6e-05,6.2133]
[1778306728054,29.89,80417.82,0.0,0.95047,6e-05,6.21345]
[1778306733091,29.88,80423.45,0.0,0.95084,6e-05,6.17574]
[1778306738125,29.88,80426.28,0.0,0.951,6e-05,6.16001]
[1778306743160,29.88,80425.42,0.0,0.95095,6e-05,6.1648]
[1778306750209,29.88,80427.13,0.0,0.95105,6e-05,6.15558]
[1778306755244,29.88,80424.67,0.0,0.95091,6e-05,6.16951]
[1778306760279,29.88,80421.67,0.0,0.95074,6e-05,6.18651]
[1778306765313,29.88,80421.28,0.0,0.95071,6e-05,6.18906]
[1778306770349,29.88,80419.05,0.0,0.95058,6e-05,6.20191]
[1778306776390,29.88,80415.59,0.0,0.9504,6e-05,6.21934]
[1778306782433,29.88,80414.09,0.0,0.95035,6e-05,6.22473]
[1778306787470,29.87,80415.38,0.0,0.95044,6e-05,6.21513]
[1778306793509,29.87,80417.56,0.0,0.95062,6e-05,6.19649]
[1778306798544,29.86,80416.74,0.0,0.9506,6e-05,6.19881]
[1778306803580,29.86,80416.01,0.0,0.95058,6e-05,6.20062]
[1778306808619,29.85,80414.19,0.0,0.9505,6e-05,6.20846]
[1778306814661,29.85,80414.96,0.0,0.95057,6e-05,6.20139]
[1778306819696,29.85,80414.32,0.0,0.95056,6e-05,6.20268]
[1778306832504,29.84,80413.63,0.0,0.95058,6e-05,6.20075]
[1778306840843,29.83,80413.1,0.0,0.95058,6e-05,6.20027]
[1778306845881,29.83,80407.66,0.0,0.9503,6e-05,6.22846]
[1778306851637,29.82,80404.4,0.0,0.95015,6e-05,6.24174]
[1778306853936,29.82,80399.35,0.0,0.94985,6e-05,6.27077]
[1778306858973,29.83,80400.79,0.0,0.94992,6e-05,6.2643]
[1778306864014,29.83,80402.23,0.0,0.94999,6e-05,6.25786]
[1778306869044,29.83,80403.71,0.0,0.95005,6e-05,6.25125]
[1778306875086,29.84,80403.8,0.0,0.95004,6e-05,6.25283]
[1778306880126,29.84,80414.12,0.0,0.95062,6e-05,6.19527]
[1778306881847,29.84,80414.6,0.0,0.95066,6e-05,6.19178]
[1778306887170,29.83,80416.64,0.0,0.95079,6e-05,6.1784]
[1778306892207,29.83,80417.5,0.0,0.95085,6e-05,6.17275]
[1778306897241,29.83,80418.22,0.0,0.95088,6e-05,6.16958]
[1778306902277,29.84,80419.37,0.0,0.95093,6e-05,6.16514]
[1778306907313,29.84,80422.8,0.0,0.95109,6e-05,6.14886]
[1778306911340,29.84,80428.18,0.0,0.9514,6e-05,6.11722]
[1778306916376,29.85,80426.75,0.0,0.9513,6e-05,6.12759]
[1778306921412,29.85,80419.11,0.0,0.95086,6e-05,6.17054]
[1778306927453,29.85,80417.58,0.0,0.95075,6e-05,6.18152]
[1778306932487,29.86,80419.95,0.0,0.95086,6e-05,6.17053]
[1778306937522,29.86,80422.54,0.0,0.95098,6e-05,6.15848]
[1778306940545,29.86,80416.55,0.0,0.95063,6e-05,6.19309]
[1778306945578,29.87,80413.61,0.0,0.95045,6e-05,6.2115]
[1778306952337,29.87,80413.94,0.0,0.95044,6e-05,6.21206]
[1778306962407,29.88,80414.3,0.0,0.95044,6e-05,6.21242]
[1778306970755,29.88,80413.66,0.0,0.95039,6e-05,6.21692]
[1778306975788,29.87,80411.84,0.0,0.95034,6e-05,6.22108]
[1778306982548,29.88,80411.84,0.0,0.95033,6e-05,6.22171]
[1778306992618,29.87,80413.57,0.0,0.95048,6e-05,6.20743]
[1778306999959,29.86,80414.53,0.0,0.95056,6e-05,6.19895]
[1778307007007,29.86,80415.5,0.0,0.95065,6e-05,6.19049]
[1778307012758,29.85,80416.35,0.0,0.95072,6e-05,6.18319]
[1778307020101,29.85,80417.4,0.0,0.95081,6e-05,6.17443]
[1778307022828,29.84,80424.24,0.0,0.95121,6e-05,6.13534]
[1778307028154,29.84,80422.38,0.0,0.95112,6e-05,6.14395]
[1778307036212,29.84,80421.76,0.0,0.95114,6e-05,6.14079]
[1778307041246,29.83,80420.93,0.0,0.95111,6e-05,6.14368]
[1778307047292,29.83,80420.67,0.0,0.95112,6e-05,6.14307]
[1778307053039,29.83,80420.71,0.0,0.95114,6e-05,6.1408]
[1778307058370,29.82,80420.29,0.0,0.95113,6e-05,6.14143]
[1778307063405,29.82,80421.28,0.0,0.9512,6e-05,6.13424]
[1778307073480,29.81,80420.41,0.0,0.95119,6e-05,6.13538]
[1778307078511,29.81,80422.38,0.0,0.95132,6e-05,6.12284]
[1778307085559,29.81,80421.8,0.0,0.95131,6e-05,6.12386]
[1778307090596,29.8,80413.74,0.0,0.95087,6e-05,6.16702]
[1778307091602,29.8,80405.07,0.0,0.95041,6e-05,6.21118]
[1778307092608,29.8,80404.44,0.0,0.95038,6e-05,6.21424]
[1778307097643,29.8,80405.81,0.0,0.95048,6e-05,6.2043]
[1778307102678,29.79,80401.93,0.0,0.95028,6e-05,6.22436]
[1778307106707,29.8,80402.21,0.0,0.95029,6e-05,6.22305]
[1778307111743,29.8,80401.76,0.0,0.95027,6e-05,6.22578]
[1778307116776,29.8,80402.38,0.0,0.95029,6e-05,6.2235]
[1778307121812,29.8,80404.33,0.0,0.95038,6e-05,6.21408]
[1778307126846,29.8,80404.87,0.0,0.9504,6e-05,6.2125]
[1778307131881,29.81,80405.46,0.0,0.95042,6e-05,6.21062]
[1778307139938,29.81,80409.3,0.0,0.95061,6e-05,6.19147]
[1778307144973,29.81,80409.42,0.0,0.95061,6e-05,6.19221]
[1778307150010,29.81,80410.64,0.0,0.95066,6e-05,6.18677]
[1778307157057,29.82,80408.7,0.0,0.95056,6e-05,6.19552]
[1778307163099,29.82,80411.37,0.0,0.9507,6e-05,6.18216]
[1778307169141,29.82,80413.23,0.0,0.95079,6e-05,6.17337]
[1778307178204,29.83,80414.88,0.0,0.95086,6e-05,6.16659]
[1778307183240,29.83,80418.72,0.0,0.95106,6e-05,6.14661]
[1778307190289,29.83,80420.6,0.0,0.95114,6e-05,6.13827]
[1778307195323,29.84,80422.64,0.0,0.95124,6e-05,6.12844]
[1778307200394,29.84,80425.4,0.0,0.95138,6e-05,6.11484]
[1778307205428,29.84,80423.98,0.0,0.95128,6e-05,6.12446]
[1778307210464,29.85,80422.43,0.0,0.95118,6e-05,6.13487]
[1778307216506,29.85,80421.65,0.0,0.95114,6e-05,6.13756]
[1778307220534,29.85,80416.11,0.0,0.95082,6e-05,6.16964]
[1778307226576,29.86,80417.06,0.0,0.95085,6e-05,6.16633]
[1778307231611,29.86,80412.4,0.0,0.95057,6e-05,6.19384]
[1778307236646,29.86,80410.91,0.0,0.95047,6e-05,6.20385]
[1778307241682,29.86,80409.68,0.0,0.95039,6e-05,6.21206]
[1778307246717,29.87,80410.4,0.0,0.95042,6e-05,6.20936]
[1778307247725,29.87,80415.97,0.0,0.95073,6e-05,6.17865]
[1778307252761,29.87,80417.11,0.0,0.95078,6e-05,6.1739]
[1778307257793,29.87,80418.68,0.0,0.95085,6e-05,6.16678]
[1778307262828,29.88,80418.77,0.0,0.95084,6e-05,6.16794]
[1778307267863,29.88,80404.4,0.0,0.95001,6e-05,6.24967]
[1778307268871,29.88,80404.83,0.0,0.95003,6e-05,6.24747]
[1778307274913,29.88,80404.24,0.0,0.95001,6e-05,6.24826]
[1778307280954,29.88,80404.71,0.0,0.95002,6e-05,6.24704]
[1778307285989,29.89,80409.81,0.0,0.9503,6e-05,6.21989]
[1778307291024,29.89,80410.39,0.0,0.95032,6e-05,6.21812]
[1778307296061,29.89,80414.03,0.0,0.95051,6e-05,6.19936]
[1778307304116,29.9,80411.22,0.0,0.95032,6e-05,6.21765]
[1778307309150,29.9,80409.34,0.0,0.9502,6e-05,6.22977]
[1778307312172,29.9,80403.96,0.0,0.94988,6e-05,6.26078]
[1778307317207,29.9,80403.74,0.0,0.94986,6e-05,6.26334]
[1778307322242,29.91,80403.06,0.0,0.94981,6e-05,6.26844]
[1778307327277,29.91,80402.54,0.0,0.94976,6e-05,6.27261]
[1778307333319,29.91,80402.8,0.0,0.94979,6e-05,6.26869]
[1778307338353,29.91,80405.19,0.0,0.94992,6e-05,6.25643]
[1778307343394,29.91,80407.79,0.0,0.95006,6e-05,6.24298]
[1778307349434,29.92,80409.28,0.0,0.95013,6e-05,6.23597]
[1778307355163,29.92,80411.9,0.0,0.95026,6e-05,6.22262]
[1778307361518,29.92,80412.53,0.0,0.95029,6e-05,6.22039]
[1778307367560,29.92,80413.6,0.0,0.95033,6e-05,6.21568]
[1778307375303,29.93,80414.94,0.0,0.95039,6e-05,6.20986]
[1778307380651,29.93,80415.69,0.0,0.95043,6e-05,6.20671]
[1778307385686,29.93,80413.45,0.0,0.95029,6e-05,6.2201]
[1778307391730,29.93,80413.69,0.0,0.95032,6e-05,6.21596]
[1778307396764,29.93,80414.98,0.0,0.95038,6e-05,6.20965]
[1778307405513,29.94,80414.64,0.0,0.95035,6e-05,6.21312]
[1778307413882,29.94,80416.1,0.0,0.95042,6e-05,6.20658]
[1778307419925,29.94,80416.46,0.0,0.95043,6e-05,6.20564]
[1778307421941,29.94,80410.26,0.0,0.95007,6e-05,6.24051]
[1778307423953,29.94,80405.65,0.0,0.94981,6e-05,6.26646]
[1778307428989,29.94,80394.14,0.0,0.94915,6e-05,6.33137]
[1778307434024,29.94,80392.46,0.0,0.94905,6e-05,6.34028]
[1778307439059,29.94,80391.98,0.0,0.94903,6e-05,6.34279]
[1778307446108,29.94,80389.84,0.0,0.94891,6e-05,6.35459]
[1778307451144,29.94,80386.32,0.0,0.94873,6e-05,6.3704]
[1778307456178,29.94,80384.68,0.0,0.94864,6e-05,6.37948]
[1778307462221,29.94,80383.15,0.0,0.94855,6e-05,6.3879]
[1778307467255,29.94,80384.9,0.0,0.94866,6e-05,6.37787]
[1778307473297,29.94,80383.91,0.0,0.9486,6e-05,6.38336]
[1778307482362,29.94,80385.01,0.0,0.94867,6e-05,6.37689]
[1778307488404,29.94,80387.2,0.0,0.9488,6e-05,6.36425]
[1778307496151,29.94,80383.74,0.0,0.9486,6e-05,6.3834]
[1778307502504,29.94,80377.57,0.0,0.94824,6e-05,6.41806]
[1778307507537,29.94,80376.1,0.0,0.94816,6e-05,6.42612]
[1778307512572,29.94,80372.84,0.0,0.948,6e-05,6.4406]
[1778307518615,29.94,80369.23,0.0,0.94779,6e-05,6.4609]
[1778307521636,29.94,80356.64,0.0,0.94705,6e-05,6.53286]
[1778307522642,29.93,80351.34,0.0,0.94673,6e-05,6.56322]
[1778307527678,29.93,80349.32,0.0,0.94663,6e-05,6.57277]
[1778307532713,29.93,80347.0,0.0,0.94651,6e-05,6.58446]
[1778307536432,29.93,80340.9,0.0,0.94615,6e-05,6.619]
[1778307538755,29.93,80339.22,0.0,0.94606,6e-05,6.62788]
[1778307543790,29.92,80338.13,0.0,0.94602,6e-05,6.63111]
[1778307548830,29.91,80337.97,0.0,0.94604,6e-05,6.62929]
[1778307552857,29.91,80332.29,0.0,0.94571,6e-05,6.66136]
[1778307556572,29.91,80330.6,0.0,0.94562,6e-05,6.67002]
[1778307561919,29.91,80331.82,0.0,0.94571,6e-05,6.66148]
[1778307566954,29.91,80332.33,0.0,0.94575,6e-05,6.65713]
[1778307568973,29.9,80324.06,0.0,0.94526,6e-05,6.70447]
[1778307574004,29.9,80324.9,0.0,0.94536,6e-05,6.69378]
[1778307579043,29.9,80328.28,0.0,0.94558,6e-05,6.67224]
[1778307586788,29.89,80332.48,0.0,0.94586,6e-05,6.64523]
[1778307589114,29.89,80328.78,0.0,0.94565,6e-05,6.66565]
[1778307590123,29.89,80315.74,0.0,0.94486,6e-05,6.74142]
[1778307593142,29.89,80310.09,0.0,0.94452,6e-05,6.773]
[1778307599184,29.88,80313.9,0.0,0.94479,6e-05,6.74747]
[1778307604222,29.88,80319.36,0.0,0.94515,6e-05,6.71301]
[1778307608248,29.87,80324.22,0.0,0.94547,6e-05,6.68293]
[1778307613281,29.87,80326.77,0.0,0.94564,6e-05,6.66618]
[1778307619325,29.87,80328.34,0.0,0.94576,6e-05,6.65481]
[1778307625366,29.86,80329.11,0.0,0.94583,6e-05,6.64813]
[1778307636443,29.86,80331.97,0.0,0.94607,6e-05,6.62366]
[1778307643492,29.85,80334.27,0.0,0.94624,6e-05,6.60793]
[1778307653563,29.85,80336.28,0.0,0.94639,6e-05,6.593]
[1778307658597,29.84,80336.49,0.0,0.94642,6e-05,6.5902]
[1778307666661,29.84,80336.98,0.0,0.94648,6e-05,6.58487]
[1778307670687,29.84,80342.33,0.0,0.94681,6e-05,6.55268]
[1778307671693,29.84,80347.73,0.0,0.94714,6e-05,6.52125]
[1778307672701,29.84,80349.72,0.0,0.94726,6e-05,6.50958]
[1778307677739,29.84,80350.3,0.0,0.9473,6e-05,6.50539]
[1778307681768,29.83,80342.16,0.0,0.94682,6e-05,6.55166]
[1778307687495,29.83,80341.1,0.0,0.94677,6e-05,6.5564]
[1778307692844,29.83,80341.78,0.0,0.94685,6e-05,6.54738]
[1778307697879,29.83,80341.95,0.0,0.94687,6e-05,6.54532]
[1778307702915,29.83,80341.8,0.0,0.94688,6e-05,6.54515]
[1778307707949,29.82,80342.94,0.0,0.94695,6e-05,6.53761]
[1778307712984,29.82,80342.25,0.0,0.94692,6e-05,6.54066]
[1778307718019,29.82,80338.18,0.0,0.94669,6e-05,6.56317]
[1778307723054,29.82,80337.94,0.0,0.94668,6e-05,6.56347]
[1778307729097,29.82,80337.77,0.0,0.94669,6e-05,6.56319]
[1778307734132,29.81,80338.59,0.0,0.94675,6e-05,6.55742]
[1778307742187,29.81,80338.71,0.0,0.94677,6e-05,6.55498]
[1778307747223,29.81,80338.6,0.0,0.94678,6e-05,6.55467]
[1778307755279,29.81,80338.77,0.0,0.94683,6e-05,6.54829]
[1778307761325,29.81,80339.45,0.0,0.94688,6e-05,6.54333]
[1778307766359,29.8,80338.92,0.0,0.94686,6e-05,6.54556]
[1778307771394,29.8,80338.91,0.0,0.94687,6e-05,6.54477]
[1778307776429,29.8,80339.09,0.0,0.94688,6e-05,6.5429]
[1778307782473,29.8,80339.25,0.0,0.9469,6e-05,6.54101]
[1778307787507,29.8,80338.74,0.0,0.94688,6e-05,6.54317]
[1778307792541,29.8,80338.78,0.0,0.94689,6e-05,6.54214]
[1778307797577,29.8,80338.99,0.0,0.94691,6e-05,6.54013]
[1778307802612,29.79,80338.04,0.0,0.94686,6e-05,6.54485]
[1778307807645,29.79,80337.83,0.0,0.94686,6e-05,6.54525]
[1778307812682,29.79,80338.8,0.0,0.94696,6e-05,6.53488]
[1778307817717,29.79,80339.87,0.0,0.94703,6e-05,6.52797]
[1778307822757,29.79,80341.16,0.0,0.94711,6e-05,6.51982]
[1778307823764,29.79,80328.06,0.0,0.94632,6e-05,6.59561]
[1778307824772,29.79,80324.51,0.0,0.94611,6e-05,6.61602]
[1778307833835,29.78,80320.52,0.0,0.94589,6e-05,6.63673]
[1778307836855,29.78,80310.39,0.0,0.94528,6e-05,6.69518]
[1778307837863,29.78,80310.35,0.0,0.94528,6e-05,6.69514]
[1778307842898,29.78,80306.95,0.0,0.94509,6e-05,6.71372]
[1778307846926,29.78,80313.74,0.0,0.94552,6e-05,6.6727]
[1778307851963,29.77,80306.24,0.0,0.94507,6e-05,6.71512]
[1778307852967,29.77,80301.18,0.0,0.94476,6e-05,6.74454]
[1778307856995,29.77,80301.12,0.0,0.94478,6e-05,6.74311]
[1778307862032,29.77,80298.57,0.0,0.94464,6e-05,6.75585]
[1778307867066,29.76,80298.01,0.0,0.94463,6e-05,6.75678]
[1778307872101,29.76,80296.05,0.0,0.94457,6e-05,6.76202]
[1778307877145,29.75,80295.6,0.0,0.94456,6e-05,6.76232]
[1778307882177,29.75,80295.27,0.0,0.94457,6e-05,6.76193]
[1778307887212,29.75,80299.78,0.0,0.94487,6e-05,6.73301]
[1778307893255,29.74,80299.24,0.0,0.94486,6e-05,6.73365]
[1778307898990,29.74,80302.95,0.0,0.94512,6e-05,6.70949]
[1778307904332,29.73,80300.7,0.0,0.945,6e-05,6.72054]
[1778307909369,29.73,80299.68,0.0,0.94496,6e-05,6.72462]
[1778307914402,29.73,80299.55,0.0,0.94497,6e-05,6.72344]
[1778307920445,29.72,80301.84,0.0,0.94513,6e-05,6.70772]
[1778307926491,29.72,80300.82,0.0,0.94509,6e-05,6.71153]
[1778307931526,29.72,80300.7,0.0,0.94513,6e-05,6.70649]
[1778307938576,29.71,80300.19,0.0,0.94513,6e-05,6.70717]
[1778307943614,29.71,80297.0,0.0,0.94495,6e-05,6.72436]
[1778307948645,29.71,80297.48,0.0,0.94499,6e-05,6.71983]
[1778307954688,29.7,80297.44,0.0,0.94501,6e-05,6.71802]
[1778307959723,29.7,80297.41,0.0,0.94503,6e-05,6.71647]
[1778307964757,29.7,80297.33,0.0,0.94504,6e-05,6.7152]
[1778307969792,29.69,80297.5,0.0,0.94507,6e-05,6.71245]
[1778307976844,29.69,80297.55,0.0,0.9451,6e-05,6.7097]
[1778307985905,29.68,80297.17,0.0,0.94511,6e-05,6.70878]
[1778307990939,29.68,80296.39,0.0,0.94508,6e-05,6.71164]
[1778307999691,29.67,80296.17,0.0,0.94512,6e-05,6.70586]
[1778308005043,29.67,80294.29,0.0,0.94502,6e-05,6.71599]
[1778308010077,29.68,80290.25,0.0,0.94475,6e-05,6.74174]
[1778308016119,29.68,80290.41,0.0,0.94474,6e-05,6.74293]
[1778308022161,29.68,80290.53,0.0,0.94472,6e-05,6.74435]
[1778308029901,29.69,80290.66,0.0,0.9447,6e-05,6.7464]
[1778308035252,29.69,80290.69,0.0,0.94467,6e-05,6.74922]
[1778308040288,29.7,80290.71,0.0,0.94463,6e-05,6.75333]
[1778308045324,29.71,80289.48,0.0,0.9445,6e-05,6.76542]
[1778308050359,29.72,80289.8,0.0,0.94447,6e-05,6.76827]
[1778308060113,29.73,80288.99,0.0,0.94436,6e-05,6.77819]
[1778308065465,29.74,80288.21,0.0,0.94429,6e-05,6.7846]
[1778308073520,29.75,80287.54,0.0,0.94417,6e-05,6.79592]
[1778308078556,29.76,80286.24,0.0,0.94404,6e-05,6.80831]
[1778308083590,29.76,80286.07,0.0,0.94401,6e-05,6.81155]
[1778308089633,29.77,80285.64,0.0,0.94394,6e-05,6.81787]
[1778308091651,29.77,80291.25,0.0,0.94428,6e-05,6.78523]
[1778308099704,29.77,80292.93,0.0,0.94436,6e-05,6.7782]
[1778308104738,29.78,80290.28,0.0,0.94418,6e-05,6.79564]
[1778308109774,29.78,80289.58,0.0,0.94411,6e-05,6.80153]
[1778308114809,29.78,80291.57,0.0,0.94425,6e-05,6.78757]
[1778308120850,29.79,80293.63,0.0,0.94435,6e-05,6.77774]
[1778308125885,29.79,80296.15,0.0,0.94449,6e-05,6.76486]
[1778308131926,29.8,80294.62,0.0,0.94437,6e-05,6.77629]
[1778308136963,29.8,80291.35,0.0,0.94414,6e-05,6.79759]
[1778308142001,29.8,80288.74,0.0,0.94396,6e-05,6.81492]
[1778308144012,29.8,80279.68,0.0,0.94338,6e-05,6.86949]
[1778308146026,29.8,80280.63,0.0,0.94344,6e-05,6.86435]
[1778308151061,29.81,80281.22,0.0,0.94346,6e-05,6.86205]
[1778308159117,29.81,80284.58,0.0,0.94364,6e-05,6.84564]
[1778308164153,29.82,80283.18,0.0,0.94351,6e-05,6.85802]
[1778308166169,29.82,80288.47,0.0,0.94382,6e-05,6.82818]
[1778308168180,29.82,80290.57,0.0,0.94394,6e-05,6.81683]
[1778308174222,29.83,80291.06,0.0,0.94399,6e-05,6.81162]
[1778308179257,29.83,80289.99,0.0,0.9439,6e-05,6.81944]
[1778308184292,29.83,80288.66,0.0,0.9438,6e-05,6.82882]
[1778308191025,29.84,80288.32,0.0,0.94376,6e-05,6.83293]
[1778308196376,29.84,80287.44,0.0,0.94368,6e-05,6.84026]
[1778308201411,29.85,80286.4,0.0,0.94357,6e-05,6.85096]
[1778308206447,29.86,80284.51,0.0,0.94341,6e-05,6.86664]
[1778308211487,29.86,80284.39,0.0,0.94335,6e-05,6.87168]
[1778308214504,29.87,80291.64,0.0,0.94379,6e-05,6.83059]
[1778308217524,29.87,80297.25,0.0,0.94413,6e-05,6.79827]
[1778308221238,29.87,80304.02,0.0,0.94454,6e-05,6.75963]
[1778308222560,29.87,80309.19,0.0,0.94486,6e-05,6.72956]
[1778308225581,29.87,80316.85,0.0,0.94531,6e-05,6.6859]
[1778308227596,29.88,80312.2,0.0,0.94502,6e-05,6.71397]
[1778308231626,29.88,80317.42,0.0,0.94535,6e-05,6.68095]
[1778308236662,29.88,80317.42,0.0,0.94533,6e-05,6.68331]
[1778308241378,29.89,80322.64,0.0,0.94563,6e-05,6.65443]
[1778308247736,29.89,80326.48,0.0,0.94584,6e-05,6.63493]
[1778308252770,29.9,80329.13,0.0,0.94597,6e-05,6.62224]
[1778308257810,29.9,80330.94,0.0,0.94606,6e-05,6.61385]
[1778308261834,29.9,80319.53,0.0,0.94535,6e-05,6.68197]
[1778308263848,29.9,80318.63,0.0,0.94528,6e-05,6.68787]
[1778308271904,29.91,80315.61,0.0,0.94507,6e-05,6.70814]
[1778308278954,29.91,80314.76,0.0,0.94499,6e-05,6.71549]
[1778308283988,29.91,80312.39,0.0,0.94483,6e-05,6.73112]
[1778308287009,29.92,80305.98,0.0,0.94442,6e-05,6.76984]
[1778308292048,29.92,80304.77,0.0,0.94436,6e-05,6.77455]
[1778308299096,29.92,80304.75,0.0,0.94434,6e-05,6.77693]
[1778308304131,29.93,80303.63,0.0,0.94425,6e-05,6.78516]
[1778308309166,29.93,80302.35,0.0,0.94415,6e-05,6.79431]
[1778308314202,29.93,80302.45,0.0,0.94414,6e-05,6.7953]
[1778308319239,29.93,80302.11,0.0,0.9441,6e-05,6.79887]
[1778308327292,29.94,80301.68,0.0,0.94405,6e-05,6.80389]
[1778308334341,29.94,80301.68,0.0,0.94403,6e-05,6.80604]
[1778308339377,29.95,80301.55,0.0,0.94401,6e-05,6.80833]
[1778308346426,29.95,80300.9,0.0,0.94394,6e-05,6.81427]
[1778308351460,29.95,80300.31,0.0,0.94392,6e-05,6.81522]
[1778308356495,29.95,80300.25,0.0,0.9439,6e-05,6.81702]
[1778308357503,29.96,80294.88,0.0,0.94356,6e-05,6.84908]
[1778308358509,29.96,80289.21,0.0,0.9432,6e-05,6.88296]
[1778308359517,29.96,80288.42,0.0,0.94315,6e-05,6.88784]
[1778308370593,29.96,80287.28,0.0,0.94306,6e-05,6.89635]
[1778308375628,29.96,80291.19,0.0,0.9433,6e-05,6.8738]
[1778308378654,29.96,80296.58,0.0,0.94363,6e-05,6.84234]
[1778308383684,29.96,80299.04,0.0,0.94378,6e-05,6.82884]
[1778308388719,29.96,80304.09,0.0,0.94408,6e-05,6.80016]
[1778308402509,29.98,80313.74,0.0,0.9446,6e-05,6.75075]
[1778308406851,29.99,80320.97,0.0,0.94501,6e-05,6.71252]
[1778308409869,29.99,80325.98,0.0,0.94529,6e-05,6.68584]
[1778308414910,30.0,80325.79,0.0,0.94527,6e-05,6.68665]
[1778308419939,30.0,80325.82,0.0,0.94523,6e-05,6.69072]
[1778308425980,30.01,80327.82,0.0,0.9453,6e-05,6.68412]
[1778308431015,30.02,80327.77,0.0,0.94525,6e-05,6.68863]
[1778308436052,30.03,80327.66,0.0,0.9452,6e-05,6.69344]
[1778308440079,30.03,80331.84,0.0,0.94542,6e-05,6.67192]
[1778308450150,30.05,80331.06,0.0,0.94529,6e-05,6.68518]
[1778308455187,30.06,80328.95,0.0,0.94511,6e-05,6.70179]
[1778308460220,30.06,80329.83,0.0,0.94512,6e-05,6.70092]
[1778308465255,30.07,80332.88,0.0,0.94527,6e-05,6.6874]
[1778308469285,30.08,80340.5,0.0,0.9457,6e-05,6.64607]
[1778308474318,30.08,80342.63,0.0,0.94584,6e-05,6.63149]
[1778308479353,30.08,80342.75,0.0,0.94583,6e-05,6.63257]
[1778308484388,30.09,80342.05,0.0,0.94577,6e-05,6.63834]
[1778308489424,30.09,80344.08,0.0,0.94587,6e-05,6.62827]
[1778308494459,30.1,80345.07,0.0,0.94589,6e-05,6.62667]
[1778308499495,30.1,80348.57,0.0,0.94605,6e-05,6.61122]
[1778308504530,30.11,80349.88,0.0,0.94608,6e-05,6.60848]
[1778308509569,30.12,80347.44,0.0,0.94589,6e-05,6.62665]
[1778308511579,30.12,80340.38,0.0,0.94546,6e-05,6.66801]
[1778308517621,30.12,80341.47,0.0,0.94551,6e-05,6.66291]
[1778308523351,30.13,80337.37,0.0,0.94525,6e-05,6.68771]
[1778308525678,30.13,80332.31,0.0,0.94494,6e-05,6.7174]
[1778308530712,30.13,80335.58,0.0,0.94514,6e-05,6.69894]
[1778308535748,30.13,80336.35,0.0,0.94521,6e-05,6.69116]
[1778308541790,30.13,80336.36,0.0,0.9452,6e-05,6.69191]
[1778308547837,30.13,80337.06,0.0,0.94523,6e-05,6.68867]
[1778308553563,30.14,80337.71,0.0,0.94523,6e-05,6.68935]
[1778308563633,30.15,80337.88,0.0,0.94516,6e-05,6.6957]
[1778308569992,30.16,80338.53,0.0,0.94515,6e-05,6.69699]
[1778308575027,30.17,80338.71,0.0,0.94512,6e-05,6.69954]
[1778308583773,30.18,80339.24,0.0,0.94509,6e-05,6.70216]
[1778308591139,30.19,80339.64,0.0,0.94509,6e-05,6.70148]
[1778308596174,30.19,80339.83,0.0,0.94507,6e-05,6.70389]
[1778308600207,30.2,80331.35,0.0,0.94452,6e-05,6.75596]
[1778308604235,30.2,80320.4,0.0,0.94381,6e-05,6.8225]
[1778308605242,30.2,80317.34,0.0,0.94362,6e-05,6.84101]
[1778308610276,30.21,80315.0,0.0,0.94344,6e-05,6.85745]
[1778308615312,30.21,80311.25,0.0,0.94318,6e-05,6.88215]
[1778308620346,30.22,80306.96,0.0,0.94289,6e-05,6.91003]
[1778308622361,30.22,80300.07,0.0,0.94244,6e-05,6.95168]
[1778308623368,30.22,80289.77,0.0,0.94178,6e-05,7.01328]
[1778308624374,30.22,80286.61,0.0,0.94158,6e-05,7.03242]
[1778308629410,30.22,80287.11,0.0,0.9416,6e-05,7.03074]
[1778308633446,30.23,80275.83,0.0,0.94086,6e-05,7.09921]
[1778308634445,30.23,80258.62,0.0,0.93974,7e-05,7.20302]
[1778308635451,30.23,80253.73,0.0,0.93942,7e-05,7.2326]
[1778308640486,30.22,80254.05,0.0,0.93944,7e-05,7.23019]
[1778308645521,30.22,80253.71,0.0,0.93942,7e-05,7.23217]
[1778308650557,30.23,80257.75,0.0,0.93966,7e-05,7.20975]
[1778308654586,30.23,80263.26,0.0,0.94004,7e-05,7.17405]
[1778308660630,30.24,80264.53,0.0,0.94009,7e-05,7.169]
[1778308671706,30.24,80267.62,0.0,0.94025,7e-05,7.15489]
[1778308681775,30.25,80270.6,0.0,0.9404,7e-05,7.14068]
[1778308694636,30.26,80272.63,0.0,0.94049,6e-05,7.13269]
[1778308699902,30.26,80274.31,0.0,0.94058,6e-05,7.12413]
[1778308702922,30.26,80268.59,0.0,0.9402,7e-05,7.15932]
[1778308705944,30.26,80261.11,0.0,0.9397,7e-05,7.20513]
[1778308706951,30.26,80245.81,0.0,0.93869,7e-05,7.29813]
[1778308707958,30.26,80243.98,0.0,0.93857,7e-05,7.3093]
[1778308708965,30.26,80251.26,0.0,0.93905,7e-05,7.26503]
[1778308709971,30.26,80249.51,0.0,0.93894,7e-05,7.27575]
[1778308712997,30.26,80243.13,0.0,0.93854,7e-05,7.31073]
[1778308718031,30.26,80243.79,0.0,0.93858,7e-05,7.30699]
[1778308723066,30.27,80243.21,0.0,0.93854,7e-05,7.31108]
[1778308732129,30.27,80240.88,0.0,0.93837,7e-05,7.3265]
[1778308737164,30.27,80244.48,0.0,0.9386,7e-05,7.30521]
[1778308742199,30.27,80244.91,0.0,0.93862,7e-05,7.30332]
[1778308745222,30.27,80235.17,0.0,0.93797,7e-05,7.3632]
[1778308750257,30.27,80229.94,0.0,0.93761,7e-05,7.39533]
[1778308754285,30.27,80219.68,0.0,0.93692,7e-05,7.45834]
[1778308756298,30.27,80211.07,0.0,0.93634,7e-05,7.5113]
[1778308757307,30.27,80204.78,0.0,0.93591,7e-05,7.55011]
[1778308760326,30.27,80212.56,0.0,0.93644,7e-05,7.50145]
[1778308763348,30.27,80218.27,0.0,0.93684,7e-05,7.46604]
[1778308768385,30.27,80221.89,0.0,0.93708,7e-05,7.44367]
[1778308773422,30.27,80223.31,0.0,0.93721,7e-05,7.43089]
[1778308778456,30.27,80219.16,0.0,0.93693,7e-05,7.45661]
[1778308783490,30.27,80219.66,0.0,0.93696,7e-05,7.45353]
[1778308788529,30.27,80220.28,0.0,0.937,7e-05,7.44962]
[1778308794567,30.27,80220.56,0.0,0.93702,7e-05,7.44775]
[1778308799602,30.27,80220.2,0.0,0.937,7e-05,7.44977]
[1778308805645,30.27,80220.9,0.0,0.93705,7e-05,7.44525]
[1778308811686,30.27,80221.03,0.0,0.93706,7e-05,7.44428]
[1778308816724,30.27,80221.33,0.0,0.93708,7e-05,7.44231]
[1778308821756,30.27,80221.37,0.0,0.93709,7e-05,7.44194]
[1778308826793,30.27,80221.95,0.0,0.93713,7e-05,7.43817]
[1778308831827,30.27,80220.44,0.0,0.93706,7e-05,7.44315]
[1778308836864,30.27,80220.67,0.0,0.93708,7e-05,7.44161]
[1778308841897,30.27,80220.21,0.0,0.93705,7e-05,7.44433]
[1778308846932,30.27,80215.41,0.0,0.93672,7e-05,7.47382]
[1778308852973,30.27,80216.36,0.0,0.93679,7e-05,7.46787]
[1778308858009,30.27,80217.06,0.0,0.93683,7e-05,7.4635]
[1778308864059,30.27,80217.42,0.0,0.93686,7e-05,7.46129]
[1778308870101,30.27,80221.94,0.0,0.93716,7e-05,7.43357]
[1778308875141,30.27,80227.19,0.0,0.93752,7e-05,7.40155]
[1778308878159,30.27,80233.23,0.0,0.93792,7e-05,7.3648]
[1778308879166,30.27,80239.15,0.0,0.93832,7e-05,7.32872]
[1778308880172,30.27,80239.55,0.0,0.93834,7e-05,7.32646]
[1778308883193,30.27,80233.91,0.0,0.93796,7e-05,7.36149]
[1778308884200,30.27,80227.65,0.0,0.93753,7e-05,7.39999]
[1778308885208,30.27,80230.06,0.0,0.9377,7e-05,7.38526]
[1778308887221,30.27,80224.58,0.0,0.93732,7e-05,7.41905]
[1778308893263,30.27,80224.97,0.0,0.93738,7e-05,7.41272]
[1778308898298,30.27,80226.27,0.0,0.93747,7e-05,7.40495]
[1778308905349,30.27,80227.24,0.0,0.93753,7e-05,7.39924]
[1778308907362,30.27,80236.65,0.0,0.93816,7e-05,7.34167]
[1778308908371,30.27,80239.13,0.0,0.93832,7e-05,7.32674]
[1778308913404,30.27,80238.35,0.0,0.93827,7e-05,7.33209]
[1778308918440,30.27,80237.54,0.0,0.93821,7e-05,7.33751]
[1778308923475,30.27,80236.19,0.0,0.93811,7e-05,7.34613]
[1778308928511,30.27,80235.59,0.0,0.93807,7e-05,7.3501]
[1778308933544,30.27,80229.06,0.0,0.93763,7e-05,7.39031]
[1778308938579,30.27,80230.4,0.0,0.93772,7e-05,7.38201]
[1778308943615,30.27,80230.3,0.0,0.93771,7e-05,7.3825]
[1778308948649,30.27,80228.01,0.0,0.93756,7e-05,7.39637]
[1778308953684,30.27,80227.54,0.0,0.93756,7e-05,7.39487]
[1778308959727,30.27,80224.91,0.0,0.93739,7e-05,7.41063]
[1778308964764,30.27,80224.35,0.0,0.93735,7e-05,7.41378]
[1778308970804,30.27,80223.28,0.0,0.93729,7e-05,7.42005]
[1778308972818,30.27,80232.34,0.0,0.9379,7e-05,7.36437]
[1778308973825,30.27,80233.78,0.0,0.93799,7e-05,7.35559]
[1778308978860,30.27,80240.01,0.0,0.93841,7e-05,7.31779]
[1778308983896,30.27,80244.21,0.0,0.93868,7e-05,7.29266]
[1778308987924,30.27,80250.79,0.0,0.93911,7e-05,7.2531]
[1778308994974,30.27,80252.7,0.0,0.93923,7e-05,7.2423]
[1778309001016,30.28,80253.95,0.0,0.93931,7e-05,7.23527]
[1778309007059,30.28,80255.95,0.0,0.93944,7e-05,7.22361]
[1778309012093,30.28,80257.21,0.0,0.93955,7e-05,7.21219]
[1778309019143,30.28,80258.14,0.0,0.9396,7e-05,7.20698]
[1778309026192,30.28,80258.58,0.0,0.93963,7e-05,7.2047]
[1778309029212,30.28,80250.74,0.0,0.93911,7e-05,7.25227]
[1778309034247,30.28,80248.32,0.0,0.93895,7e-05,7.26685]
[1778309039282,30.28,80242.59,0.0,0.93857,7e-05,7.30161]
[1778309044317,30.28,80236.64,0.0,0.93817,7e-05,7.33784]
[1778309046334,30.28,80231.99,0.0,0.93786,7e-05,7.36614]
[1778309051367,30.28,80232.55,0.0,0.93791,7e-05,7.36225]
[1778309056403,30.28,80233.64,0.0,0.93798,7e-05,7.35515]
[1778309058416,30.28,80225.05,0.0,0.93741,7e-05,7.4076]
[1778309064458,30.27,80222.68,0.0,0.93726,7e-05,7.42122]
[1778309069493,30.27,80222.14,0.0,0.93723,7e-05,7.42377]
[1778309075535,30.27,80220.44,0.0,0.93716,7e-05,7.42904]
[1778309080570,30.27,80220.67,0.0,0.93718,7e-05,7.42687]
[1778309085606,30.27,80220.73,0.0,0.93719,7e-05,7.42574]
[1778309091647,30.27,80219.9,0.0,0.93715,7e-05,7.42994]
[1778309096682,30.27,80220.37,0.0,0.93719,7e-05,7.42638]
[1778309102724,30.26,80220.48,0.0,0.9372,7e-05,7.42496]
[1778309106752,30.26,80214.48,0.0,0.9368,7e-05,7.46145]
[1778309111789,30.26,80209.88,0.0,0.93649,7e-05,7.48957]
[1778309116830,30.26,80210.35,0.0,0.93652,7e-05,7.48662]
[1778309118837,30.26,80215.03,0.0,0.93684,7e-05,7.45746]
[1778309122867,30.26,80209.8,0.0,0.93649,7e-05,7.48937]
[1778309127900,30.26,80204.95,0.0,0.93616,7e-05,7.5189]
[1778309133731,30.26,80206.82,0.0,0.93633,7e-05,7.50269]
[1778309138978,30.26,80208.59,0.0,0.93645,7e-05,7.49146]
[1778309147033,30.26,80205.3,0.0,0.93623,7e-05,7.5115]
[1778309153873,30.26,80200.72,0.0,0.93592,7e-05,7.5397]
[1778309159117,30.26,80198.52,0.0,0.93577,7e-05,7.55324]
[1778309164153,30.26,80194.99,0.0,0.93553,7e-05,7.57509]
[1778309169187,30.26,80192.64,0.0,0.93537,7e-05,7.58938]
[1778309175230,30.26,80189.43,0.0,0.93515,7e-05,7.60883]
[1778309180265,30.26,80188.83,0.0,0.93511,7e-05,7.61206]
[1778309190331,30.25,80187.75,0.0,0.93505,7e-05,7.61775]
[1778309195370,30.25,80184.64,0.0,0.93487,7e-05,7.63247]
[1778309200405,30.25,80186.52,0.0,0.93501,7e-05,7.62014]
[1778309205439,30.25,80186.22,0.0,0.93499,7e-05,7.62142]
[1778309210475,30.25,80187.28,0.0,0.93507,7e-05,7.61423]
[1778309215510,30.25,80187.23,0.0,0.93508,7e-05,7.61398]
[1778309218530,30.25,80194.2,0.0,0.93556,7e-05,7.57035]
[1778309224363,30.25,80200.36,0.0,0.93599,7e-05,7.53184]
[1778309231621,30.25,80205.36,0.0,0.93634,7e-05,7.50056]
[1778309236656,30.25,80209.84,0.0,0.93664,7e-05,7.47271]
[1778309243706,30.25,80211.57,0.0,0.93676,7e-05,7.46189]
[1778309248746,30.25,80219.24,0.0,0.93729,7e-05,7.41455]
[1778309254783,30.25,80217.83,0.0,0.93722,7e-05,7.41931]
[1778309259818,30.25,80216.37,0.0,0.93712,7e-05,7.42849]
[1778309262839,30.25,80224.38,0.0,0.93766,7e-05,7.37916]
[1778309263852,30.25,80230.34,0.0,0.93806,7e-05,7.34297]
[1778309268885,30.25,80234.63,0.0,0.93834,7e-05,7.31723]
[1778309270901,30.25,80253.21,0.0,0.93958,7e-05,7.2041]
[1778309271908,30.25,80261.45,0.0,0.94012,7e-05,7.15442]
[1778309272915,30.25,80264.83,0.0,0.94033,7e-05,7.13423]
[1778309276945,30.25,80255.92,0.0,0.93974,7e-05,7.18909]
[1778309278963,30.25,80254.87,0.0,0.93966,7e-05,7.1965]
[1778309283996,30.26,80253.92,0.0,0.93957,7e-05,7.20488]
[1778309287016,30.26,80245.51,0.0,0.939,7e-05,7.25728]
[1778309292053,30.26,80245.64,0.0,0.93898,7e-05,7.25857]
[1778309294068,30.27,80253.74,0.0,0.93951,7e-05,7.21027]
[1778309295073,30.27,80261.55,0.0,0.94002,7e-05,7.16357]
[1778309296082,30.27,80265.7,0.0,0.94028,7e-05,7.13912]
[1778309301117,30.27,80266.1,0.0,0.94028,7e-05,7.13959]
[1778309306151,30.28,80266.98,0.0,0.94031,7e-05,7.13715]
[1778309311185,30.28,80265.73,0.0,0.94023,7e-05,7.14335]
[1778309316220,30.29,80269.95,0.0,0.94047,6e-05,7.12083]
[1778309321255,30.29,80271.49,0.0,0.94054,6e-05,7.11466]
[1778309327297,30.3,80271.64,0.0,0.94051,6e-05,7.11749]
[1778309332333,30.31,80272.17,0.0,0.94051,6e-05,7.11743]
[1778309338374,30.31,80271.6,0.0,0.94043,6e-05,7.12457]
[1778309343409,30.32,80271.23,0.0,0.94037,7e-05,7.12987]
[1778309348445,30.32,80272.07,0.0,0.9404,6e-05,7.12785]
[1778309353479,30.33,80272.82,0.0,0.94041,6e-05,7.12634]
[1778309359522,30.33,80269.49,0.0,0.94016,7e-05,7.14983]
[1778309365361,30.34,80269.7,0.0,0.94014,7e-05,7.15174]
[1778309370600,30.34,80272.26,0.0,0.94028,7e-05,7.13892]
[1778309376641,30.35,80268.41,0.0,0.94003,7e-05,7.16086]
[1778309380670,30.35,80262.73,0.0,0.93964,7e-05,7.19692]
[1778309381682,30.35,80261.0,0.0,0.93952,7e-05,7.20776]
[1778309386712,30.36,80260.12,0.0,0.93944,7e-05,7.21494]
[1778309391749,30.36,80260.07,0.0,0.93942,7e-05,7.21698]
[1778309396782,30.36,80259.74,0.0,0.93938,7e-05,7.22062]
[1778309401824,30.37,80259.93,0.0,0.93937,7e-05,7.22127]
[1778309402824,30.37,80252.2,0.0,0.93886,7e-05,7.26836]
[1778309403831,30.37,80247.26,0.0,0.93853,7e-05,7.2986]
[1778309411889,30.37,80244.56,0.0,0.93833,7e-05,7.31671]
[1778309416923,30.37,80240.41,0.0,0.93804,7e-05,7.34332]
[1778309420951,30.37,80235.87,0.0,0.93773,7e-05,7.37175]
[1778309425985,30.38,80236.95,0.0,0.93779,7e-05,7.36579]
[1778309431025,30.38,80235.81,0.0,0.93774,7e-05,7.36902]
[1778309436060,30.38,80231.85,0.0,0.93747,7e-05,7.39377]
[1778309441095,30.38,80231.26,0.0,0.93743,7e-05,7.39782]
[1778309446131,30.38,80228.86,0.0,0.93726,7e-05,7.41297]
[1778309450157,30.38,80218.54,0.0,0.93656,7e-05,7.47668]
[1778309451167,30.38,80216.42,0.0,0.93641,7e-05,7.48974]
[1778309456200,30.38,80209.37,0.0,0.93593,7e-05,7.53306]
[1778309461233,30.38,80208.66,0.0,0.93589,7e-05,7.53702]
[1778309468284,30.38,80210.49,0.0,0.93602,7e-05,7.52509]
[1778309476147,30.38,80209.5,0.0,0.93595,7e-05,7.53082]
[1778309481375,30.38,80209.28,0.0,0.93594,7e-05,7.5323]
[1778309486410,30.38,80208.89,0.0,0.93591,7e-05,7.53468]
[1778309489430,30.38,80213.92,0.0,0.93626,7e-05,7.50358]
[1778309496287,30.38,80215.25,0.0,0.93638,7e-05,7.49128]
[1778309501514,30.38,80213.43,0.0,0.93625,7e-05,7.50253]
[1778309506551,30.38,80213.14,0.0,0.93624,7e-05,7.50424]
[1778309514606,30.38,80207.85,0.0,0.93587,7e-05,7.53674]
[1778309515617,30.38,80226.58,0.0,0.93715,7e-05,7.42131]
[1778309516621,30.38,80226.33,0.0,0.93713,7e-05,7.423]
[1778309521661,30.38,80221.61,0.0,0.93682,7e-05,7.45185]
[1778309526694,30.38,80217.77,0.0,0.93656,7e-05,7.47516]
[1778309531738,30.38,80218.91,0.0,0.93663,7e-05,7.46829]
[1778309536567,30.38,80228.03,0.0,0.93725,7e-05,7.41285]
[1778309539794,30.38,80228.12,0.0,0.93725,7e-05,7.41291]
[1778309544829,30.38,80227.56,0.0,0.93721,7e-05,7.4164]
[1778309549865,30.38,80229.43,0.0,0.93733,7e-05,7.40499]
[1778309554901,30.38,80228.36,0.0,0.93729,7e-05,7.40799]
[1778309559935,30.38,80229.89,0.0,0.93738,7e-05,7.39945]
[1778309564970,30.38,80231.54,0.0,0.93748,7e-05,7.39026]
[1778309570011,30.38,80235.03,0.0,0.9377,7e-05,7.36992]
[1778309576847,30.39,80234.95,0.0,0.93768,7e-05,7.37187]
[1778309582088,30.39,80235.0,0.0,0.93767,7e-05,7.37281]
[1778309587125,30.39,80231.92,0.0,0.93746,7e-05,7.39259]
[1778309593167,30.39,80233.7,0.0,0.93756,7e-05,7.38273]
[1778309602229,30.4,80235.14,0.0,0.93764,7e-05,7.37558]
[1778309607265,30.4,80236.06,0.0,0.9377,7e-05,7.37087]
[1778309612300,30.4,80236.26,0.0,0.93773,7e-05,7.36641]
[1778309617342,30.4,80236.12,0.0,0.93771,7e-05,7.3682]
[1778309622371,30.4,80233.33,0.0,0.93752,7e-05,7.38575]
[1778309628413,30.4,80232.54,0.0,0.93747,7e-05,7.3905]
[1778309633447,30.4,80233.61,0.0,0.93754,7e-05,7.38389]
[1778309639494,30.4,80233.87,0.0,0.93756,7e-05,7.38229]
[1778309644525,30.4,80233.16,0.0,0.93751,7e-05,7.38664]
[1778309649560,30.4,80235.72,0.0,0.93768,7e-05,7.37097]
[1778309656609,30.4,80235.91,0.0,0.93769,7e-05,7.36989]
[1778309661644,30.4,80236.17,0.0,0.93771,7e-05,7.36835]
[1778309666680,30.4,80236.6,0.0,0.93774,7e-05,7.36579]
[1778309672722,30.4,80237.56,0.0,0.93783,7e-05,7.3559]
[1778309686816,30.4,80238.43,0.0,0.93789,7e-05,7.35101]
[1778309697702,30.4,80238.63,0.0,0.9379,7e-05,7.35016]
[1778309702931,30.4,80238.79,0.0,0.9379,7e-05,7.34935]
[1778309707772,30.4,80246.06,0.0,0.93839,7e-05,7.30532]
[1778309716031,30.41,80246.63,0.0,0.93841,7e-05,7.3034]
[1778309721058,30.41,80247.82,0.0,0.93848,7e-05,7.29673]
[1778309722065,30.41,80264.26,0.0,0.93957,7e-05,7.19747]
[1778309723072,30.41,80279.28,0.0,0.94055,6e-05,7.10721]
[1778309724081,30.41,80277.65,0.0,0.94044,6e-05,7.11694]
[1778309729115,30.41,80268.62,0.0,0.93984,7e-05,7.17219]
[1778309730123,30.41,80261.04,0.0,0.93934,7e-05,7.21836]
[1778309731128,30.41,80260.17,0.0,0.93931,7e-05,7.21994]
[1778309736163,30.41,80255.95,0.0,0.93901,7e-05,7.24766]
[1778309742206,30.42,80252.56,0.0,0.93875,7e-05,7.27074]
[1778309748052,30.42,80248.04,0.0,0.93843,7e-05,7.30061]
[1778309753282,30.43,80246.5,0.0,0.9383,7e-05,7.31236]
[1778309758320,30.43,80244.77,0.0,0.93816,7e-05,7.32482]
[1778309768192,30.44,80244.38,0.0,0.9381,7e-05,7.33042]
[1778309773423,30.44,80245.76,0.0,0.93817,7e-05,7.32413]
[1778309778458,30.44,80243.04,0.0,0.93797,7e-05,7.34231]
[1778309783492,30.45,80243.2,0.0,0.93796,7e-05,7.34294]
[1778309788527,30.45,80243.77,0.0,0.93799,7e-05,7.34105]
[1778309793562,30.45,80244.63,0.0,0.93806,7e-05,7.33323]
[1778309798598,30.45,80243.22,0.0,0.93795,7e-05,7.3434]
[1778309803632,30.46,80239.05,0.0,0.93765,7e-05,7.37032]
[1778309808667,30.46,80235.34,0.0,0.93738,7e-05,7.39442]
[1778309813703,30.46,80234.61,0.0,0.93732,7e-05,7.40031]
[1778309819744,30.47,80235.22,0.0,0.93734,7e-05,7.39835]
[1778309824779,30.47,80233.66,0.0,0.93722,7e-05,7.40938]
[1778309829814,30.47,80232.21,0.0,0.93711,7e-05,7.41976]
[1778309838693,30.48,80231.76,0.0,0.93705,7e-05,7.42529]
[1778309844919,30.48,80230.06,0.0,0.93691,7e-05,7.43757]
[1778309851968,30.48,80232.25,0.0,0.93706,7e-05,7.42234]
[1778309858010,30.49,80230.97,0.0,0.93695,7e-05,7.43232]
[1778309864052,30.49,80229.26,0.0,0.93682,7e-05,7.44489]
[1778309871102,30.5,80229.06,0.0,0.93678,7e-05,7.44848]
[1778309876136,30.5,80228.11,0.0,0.93669,7e-05,7.45593]
[1778309883194,30.5,80227.85,0.0,0.93665,7e-05,7.45981]
[1778309889042,30.51,80233.52,0.0,0.93702,7e-05,7.42697]
[1778309894265,30.51,80235.26,0.0,0.93712,7e-05,7.41783]
[1778309899300,30.51,80238.17,0.0,0.9373,7e-05,7.40155]
[1778309904336,30.51,80239.75,0.0,0.93739,7e-05,7.39342]
[1778309909376,30.52,80241.37,0.0,0.93748,7e-05,7.38537]
[1778309916419,30.52,80242.15,0.0,0.93754,7e-05,7.3783]
[1778309921455,30.52,80241.25,0.0,0.93746,7e-05,7.38562]
[1778309927496,30.53,80238.76,0.0,0.93728,7e-05,7.4023]
[1778309932531,30.53,80237.44,0.0,0.93717,7e-05,7.41141]
[1778309937566,30.53,80239.19,0.0,0.93728,7e-05,7.40174]
[1778309942606,30.53,80241.32,0.0,0.93741,7e-05,7.38974]
[1778309947641,30.53,80243.03,0.0,0.93752,7e-05,7.38026]
[1778309952676,30.54,80249.48,0.0,0.93794,7e-05,7.342]
[1778309957750,30.54,80249.54,0.0,0.93793,7e-05,7.34284]
[1778309959728,30.54,80268.39,0.0,0.93918,7e-05,7.22885]
[1778309960732,30.54,80267.64,0.0,0.93913,7e-05,7.23314]
[1778309965769,30.53,80267.74,0.0,0.93915,7e-05,7.23147]
[1778309970801,30.53,80267.33,0.0,0.93914,7e-05,7.23283]
[1778309975837,30.53,80266.39,0.0,0.93909,7e-05,7.23548]
[1778309983893,30.54,80266.16,0.0,0.93905,7e-05,7.23956]
[1778309989745,30.54,80264.68,0.0,0.93893,7e-05,7.25047]
[1778309997991,30.55,80265.16,0.0,0.93893,7e-05,7.25026]
[1778310003027,30.55,80266.6,0.0,0.93901,7e-05,7.24325]
[1778310008061,30.55,80270.93,0.0,0.93928,7e-05,7.21894]
[1778310013097,30.56,80268.25,0.0,0.93908,7e-05,7.23696]
[1778310018131,30.56,80266.72,0.0,0.93896,7e-05,7.24806]
[1778310024175,30.57,80267.41,0.0,0.93898,7e-05,7.24626]
[1778310030219,30.57,80266.85,0.0,0.93892,7e-05,7.25205]
[1778310036258,30.57,80266.54,0.0,0.9389,7e-05,7.25231]
[1778310037264,30.57,80257.05,0.0,0.93827,7e-05,7.30998]
[1778310038271,30.58,80248.64,0.0,0.9377,7e-05,7.36126]
[1778310039278,30.58,80247.97,0.0,0.93766,7e-05,7.36559]
[1778310044313,30.58,80245.62,0.0,0.93749,7e-05,7.3811]
[1778310050168,30.58,80244.16,0.0,0.93737,7e-05,7.39137]
[1778310055390,30.58,80242.57,0.0,0.93725,7e-05,7.40213]
[1778310060425,30.58,80240.96,0.0,0.93713,7e-05,7.41293]
[1778310065460,30.59,80243.7,0.0,0.93731,7e-05,7.39722]
[1778310070495,30.59,80242.02,0.0,0.93718,7e-05,7.40849]
[1778310075533,30.59,80240.41,0.0,0.93707,7e-05,7.41925]
[1778310083589,30.59,80239.75,0.0,0.937,7e-05,7.42485]
[1778310089630,30.59,80238.23,0.0,0.93689,7e-05,7.43509]
[1778310096680,30.6,80236.72,0.0,0.93681,7e-05,7.44117]
[1778310101714,30.6,80236.02,0.0,0.93675,7e-05,7.44616]
[1778310106749,30.6,80235.73,0.0,0.93673,7e-05,7.44863]
[1778310111784,30.6,80234.46,0.0,0.93663,7e-05,7.45704]
[1778310116821,30.6,80234.39,0.0,0.93662,7e-05,7.45808]
[1778310126889,30.6,80234.16,0.0,0.93659,7e-05,7.46069]
[1778310135953,30.6,80234.05,0.0,0.93657,7e-05,7.46244]
[1778310140988,30.61,80233.04,0.0,0.9365,7e-05,7.46924]
[1778310146024,30.61,80232.95,0.0,0.93649,7e-05,7.47034]
[1778310154080,30.61,80232.35,0.0,0.93646,7e-05,7.47146]
[1778310160942,30.61,80234.03,0.0,0.93655,7e-05,7.46306]
[1778310164154,30.61,80226.3,0.0,0.93602,7e-05,7.51119]
[1778310165169,30.61,80222.14,0.0,0.93573,7e-05,7.53693]
[1778310166169,30.62,80214.53,0.0,0.93521,7e-05,7.58394]
[1778310167176,30.62,80204.82,0.0,0.93454,7e-05,7.64405]
[1778310168183,30.62,80205.66,0.0,0.9346,7e-05,7.63871]
[1778310169193,30.62,80200.47,0.0,0.93423,7e-05,7.6709]
[1778310171207,30.61,80195.51,0.0,0.93389,7e-05,7.70164]
[1778310173218,30.61,80190.14,0.0,0.93352,7e-05,7.73465]
[1778310178253,30.61,80188.67,0.0,0.93343,7e-05,7.74265]
[1778310183288,30.61,80186.53,0.0,0.93329,7e-05,7.7549]
[1778310188324,30.61,80192.81,0.0,0.93374,7e-05,7.71504]
[1778310191344,30.61,80198.58,0.0,0.93414,7e-05,7.67917]
[1778310196381,30.61,80203.43,0.0,0.93448,7e-05,7.64881]
[1778310201414,30.61,80204.77,0.0,0.93458,7e-05,7.64]
[1778310206449,30.61,80204.76,0.0,0.93458,7e-05,7.63957]
[1778310211484,30.61,80208.62,0.0,0.93489,7e-05,7.61099]
[1778310216519,30.61,80213.11,0.0,0.9352,7e-05,7.58284]
[1778310222562,30.6,80217.75,0.0,0.93553,7e-05,7.55382]
[1778310229610,30.6,80219.04,0.0,0.93562,7e-05,7.54553]
[1778310234645,30.6,80222.79,0.0,0.93588,7e-05,7.52229]
[1778310239682,30.6,80219.38,0.0,0.93565,7e-05,7.54319]
[1778310244717,30.6,80217.6,0.0,0.93553,7e-05,7.55391]
[1778310249750,30.6,80219.56,0.0,0.93566,7e-05,7.54158]
[1778310254785,30.6,80215.95,0.0,0.93542,7e-05,7.56352]
[1778310261836,30.6,80218.04,0.0,0.93557,7e-05,7.55021]
[1778310266870,30.6,80219.36,0.0,0.93566,7e-05,7.54189]
[1778310277947,30.6,80220.14,0.0,0.93575,7e-05,7.53261]
[1778310282982,30.6,80222.12,0.0,0.93589,7e-05,7.52037]
[1778310288018,30.6,80222.65,0.0,0.93592,7e-05,7.5171]
[1778310293052,30.6,80222.19,0.0,0.93589,7e-05,7.51994]
[1778310298102,30.6,80223.13,0.0,0.93595,7e-05,7.51419]
[1778310300106,30.6,80213.13,0.0,0.93527,7e-05,7.57572]
[1778310301109,30.6,80212.92,0.0,0.93526,7e-05,7.57692]
[1778310306143,30.6,80214.64,0.0,0.93538,7e-05,7.56602]
[1778310312008,30.6,80215.74,0.0,0.93545,7e-05,7.55928]
[1778310317222,30.6,80218.73,0.0,0.93566,7e-05,7.54086]
[1778310322256,30.6,80219.95,0.0,0.93574,7e-05,7.53333]
[1778310328298,30.6,80221.02,0.0,0.93582,7e-05,7.52671]
[1778310333333,30.6,80221.25,0.0,0.93586,7e-05,7.52103]
[1778310338368,30.6,80221.64,0.0,0.93589,7e-05,7.51858]
[1778310343403,30.6,80222.03,0.0,0.93592,7e-05,7.51609]
[1778310348438,30.6,80222.73,0.0,0.93597,7e-05,7.51168]
[1778310354485,30.6,80222.94,0.0,0.93598,7e-05,7.51023]
[1778310361536,30.6,80222.97,0.0,0.93599,7e-05,7.50981]
[1778310366572,30.6,80216.05,0.0,0.93552,7e-05,7.55211]
[1778310371606,30.6,80214.98,0.0,0.93546,7e-05,7.55744]
[1778310376641,30.59,80215.82,0.0,0.93553,7e-05,7.55103]
[1778310382499,30.59,80215.9,0.0,0.93555,7e-05,7.54912]
[1778310389733,30.59,80215.37,0.0,0.93553,7e-05,7.5508]
[1778310395775,30.59,80215.96,0.0,0.93562,7e-05,7.54164]
[1778310402640,30.58,80216.03,0.0,0.93564,7e-05,7.53971]
[1778310407861,30.58,80216.51,0.0,0.93568,7e-05,7.53567]
[1778310417929,30.58,80216.54,0.0,0.93571,7e-05,7.5331]
[1778310422967,30.57,80213.86,0.0,0.93554,7e-05,7.54849]
[1778310430023,30.57,80211.08,0.0,0.93536,7e-05,7.56465]
[1778310435051,30.57,80209.53,0.0,0.93526,7e-05,7.57351]
[1778310442100,30.57,80208.28,0.0,0.93519,7e-05,7.58022]
[1778310447135,30.57,80208.2,0.0,0.93519,7e-05,7.58003]
[1778310452172,30.57,80206.98,0.0,0.93514,7e-05,7.58267]
[1778310458213,30.57,80206.79,0.0,0.93514,7e-05,7.58307]
[1778310459219,30.57,80194.84,0.0,0.93431,7e-05,7.65701]
[1778310460227,30.57,80188.1,0.0,0.93384,7e-05,7.69872]
[1778310461234,30.56,80187.48,0.0,0.9338,7e-05,7.70229]
[1778310466269,30.56,80185.42,0.0,0.93367,7e-05,7.71364]
[1778310471304,30.56,80182.96,0.0,0.93351,7e-05,7.72758]
[1778310476338,30.56,80177.48,0.0,0.93314,7e-05,7.76042]
[1778310481373,30.55,80176.64,0.0,0.9331,7e-05,7.76427]
[1778310487415,30.55,80175.77,0.0,0.93306,7e-05,7.76811]
[1778310492456,30.55,80171.64,0.0,0.93278,7e-05,7.79272]
[1778310494464,30.55,80161.19,0.0,0.93204,7e-05,7.85793]
[1778310495471,30.55,80165.49,0.0,0.93235,7e-05,7.83048]
[1778310498492,30.55,80167.22,0.0,0.93248,7e-05,7.81869]
[1778310503527,30.54,80165.31,0.0,0.93236,7e-05,7.82927]
[1778310513416,30.54,80164.05,0.0,0.93234,7e-05,7.83014]
[1778310519639,30.54,80162.18,0.0,0.93222,7e-05,7.84007]
[1778310524676,30.53,80161.81,0.0,0.93221,7e-05,7.84116]
[1778310529712,30.53,80161.83,0.0,0.93222,7e-05,7.83983]
[1778310534745,30.53,80166.09,0.0,0.93254,7e-05,7.8119]
[1778310539781,30.53,80164.82,0.0,0.93246,7e-05,7.81875]
[1778310544815,30.52,80165.72,0.0,0.93255,7e-05,7.81142]
[1778310549850,30.52,80161.83,0.0,0.93229,7e-05,7.83425]
[1778310554897,30.52,80158.14,0.0,0.93204,7e-05,7.85607]
[1778310560935,30.52,80157.84,0.0,0.93204,7e-05,7.85624]
[1778310565971,30.51,80157.22,0.0,0.93201,7e-05,7.859]
[1778310572014,30.51,80157.95,0.0,0.93211,7e-05,7.84864]
[1778310577050,30.51,80158.41,0.0,0.93215,7e-05,7.84446]
[1778310582084,30.51,80155.87,0.0,0.93199,7e-05,7.85917]
[1778310587121,30.5,80156.63,0.0,0.93206,7e-05,7.85261]
[1778310592154,30.5,80159.1,0.0,0.93225,7e-05,7.83555]
[1778310597189,30.5,80158.94,0.0,0.93226,7e-05,7.83519]
[1778310602224,30.5,80159.16,0.0,0.93229,7e-05,7.83246]
[1778310607259,30.49,80159.37,0.0,0.93232,7e-05,7.82978]
[1778310614311,30.49,80159.44,0.0,0.93235,7e-05,7.82744]
[1778310616322,30.49,80165.39,0.0,0.93278,7e-05,7.78945]
[1778310621358,30.49,80165.07,0.0,0.93277,7e-05,7.79042]
[1778310624378,30.49,80157.4,0.0,0.93222,7e-05,7.8381]
[1778310629414,30.48,80157.67,0.0,0.93226,7e-05,7.83505]
[1778310638476,30.48,80157.48,0.0,0.9323,7e-05,7.82966]
[1778310643512,30.48,80158.12,0.0,0.93236,7e-05,7.82438]
[1778310648546,30.48,80159.86,0.0,0.9325,7e-05,7.81222]
[1778310653581,30.47,80161.97,0.0,0.93266,7e-05,7.79785]
[1778310659623,30.47,80160.88,0.0,0.9326,7e-05,7.80351]
[1778310664658,30.47,80158.33,0.0,0.93243,7e-05,7.81857]
[1778310670701,30.47,80159.59,0.0,0.93254,7e-05,7.80853]
[1778310674730,30.46,80165.53,0.0,0.93298,7e-05,7.76979]
[1778310675739,30.46,80160.18,0.0,0.9326,7e-05,7.8032]
[1778310677750,30.46,80156.87,0.0,0.93237,7e-05,7.82354]
[1778310682786,30.46,80157.3,0.0,0.93242,7e-05,7.81904]
[1778310687820,30.46,80156.47,0.0,0.93238,7e-05,7.8225]
[1778310692856,30.45,80157.23,0.0,0.93249,7e-05,7.81164]
[1778310698897,30.45,80156.7,0.0,0.93248,7e-05,7.81285]
[1778310703933,30.45,80157.13,0.0,0.93253,7e-05,7.80839]
[1778310709978,30.44,80153.0,0.0,0.93225,7e-05,7.83237]
[1778310715012,30.44,80154.21,0.0,0.93236,7e-05,7.82279]
[1778310720052,30.43,80155.66,0.0,0.93249,7e-05,7.81171]
[1778310723125,30.43,80147.73,0.0,0.93193,7e-05,7.86072]
[1778310724894,30.43,80145.97,0.0,0.93181,7e-05,7.87116]
[1778310730124,30.43,80150.44,0.0,0.93215,7e-05,7.84118]
[1778310735156,30.43,80152.24,0.0,0.9323,7e-05,7.82801]
[1778310741202,30.42,80153.13,0.0,0.93239,7e-05,7.82013]
[1778310746235,30.42,80158.1,0.0,0.93277,7e-05,7.78676]
[1778310750262,30.42,80161.59,0.0,0.93303,7e-05,7.7634]
[1778310757311,30.41,80162.57,0.0,0.93316,7e-05,7.75059]
[1778310762345,30.41,80173.78,0.0,0.93397,7e-05,7.6788]
[1778310763354,30.41,80184.68,0.0,0.93474,7e-05,7.61073]
[1778310764360,30.41,80176.06,0.0,0.93414,7e-05,7.66433]
[1778310765368,30.41,80171.94,0.0,0.93385,7e-05,7.68984]
[1778310770402,30.41,80176.28,0.0,0.93417,7e-05,7.66124]
[1778310776445,30.4,80175.69,0.0,0.93415,7e-05,7.66312]
[1778310781481,30.4,80174.38,0.0,0.93407,7e-05,7.67006]
[1778310783494,30.4,80182.91,0.0,0.93468,7e-05,7.61631]
[1778310788529,30.4,80184.25,0.0,0.93478,7e-05,7.60712]
[1778310793565,30.4,80184.63,0.0,0.93481,7e-05,7.60393]
[1778310798600,30.39,80186.69,0.0,0.93497,7e-05,7.59026]
[1778310802629,30.39,80193.19,0.0,0.93543,7e-05,7.54927]
[1778310807663,30.39,80192.35,0.0,0.93537,7e-05,7.55393]
[1778310815720,30.39,80194.42,0.0,0.93556,7e-05,7.53608]
[1778310823775,30.39,80193.7,0.0,0.93552,7e-05,7.53986]
[1778310828810,30.39,80192.79,0.0,0.93545,7e-05,7.54552]
[1778310833845,30.39,80197.96,0.0,0.93581,7e-05,7.51329]
[1778310838885,30.39,80198.32,0.0,0.93584,7e-05,7.51072]
[1778310845741,30.39,80199.26,0.0,0.93591,7e-05,7.50443]
[1778310850964,30.39,80199.26,0.0,0.93591,7e-05,7.5041]
[1778310856002,30.39,80198.52,0.0,0.93587,7e-05,7.50833]
[1778310861034,30.39,80198.26,0.0,0.93585,7e-05,7.50956]
[1778310866069,30.39,80198.11,0.0,0.93585,7e-05,7.51011]
[1778310871105,30.38,80198.14,0.0,0.93589,7e-05,7.50534]
[1778310876140,30.38,80198.28,0.0,0.9359,7e-05,7.50413]
[1778310881174,30.38,80198.35,0.0,0.93591,7e-05,7.50336]
[1778310886209,30.38,80198.82,0.0,0.93594,7e-05,7.50013]
[1778310892251,30.38,80199.27,0.0,0.93598,7e-05,7.49698]
[1778310898294,30.38,80199.36,0.0,0.93599,7e-05,7.49605]
[1778310903330,30.38,80199.32,0.0,0.93599,7e-05,7.49598]
[1778310911384,30.38,80201.65,0.0,0.93615,7e-05,7.48116]
[1778310916419,30.38,80202.61,0.0,0.93622,7e-05,7.47504]
[1778310921455,30.38,80201.6,0.0,0.93616,7e-05,7.48108]
[1778310926490,30.38,80201.43,0.0,0.93615,7e-05,7.48189]
[1778310932348,30.38,80201.6,0.0,0.93619,7e-05,7.47635]
[1778310939582,30.38,80201.27,0.0,0.93617,7e-05,7.47801]
[1778310944616,30.38,80203.2,0.0,0.93631,7e-05,7.46588]
[1778310949652,30.38,80201.58,0.0,0.9362,7e-05,7.47585]
[1778310954688,30.38,80196.81,0.0,0.93587,7e-05,7.5054]
[1778310959724,30.38,80193.3,0.0,0.93563,7e-05,7.52725]
[1778310965769,30.38,80188.1,0.0,0.93526,7e-05,7.55965]
[1778310972630,30.38,80186.73,0.0,0.93517,7e-05,7.56823]
[1778310979863,30.38,80186.73,0.0,0.93517,7e-05,7.56829]
[1778310983893,30.38,80181.66,0.0,0.93481,7e-05,7.59986]
[1778310988930,30.38,80180.09,0.0,0.9347,7e-05,7.60966]
[1778310993965,30.38,80179.97,0.0,0.93473,7e-05,7.6062]
[1778311000014,30.38,80177.8,0.0,0.93457,7e-05,7.61977]
[1778311007054,30.38,80177.8,0.0,0.93457,7e-05,7.61977]
[1778311012090,30.38,80174.74,0.0,0.93436,7e-05,7.63885]
[1778311019140,30.38,80175.58,0.0,0.93442,7e-05,7.63355]
[1778311025181,30.38,80174.46,0.0,0.93434,7e-05,7.64048]
[1778311033051,30.38,80174.54,0.0,0.93435,7e-05,7.63991]
[1778311039276,30.38,80174.54,0.0,0.93435,7e-05,7.63988]
[1778311044314,30.38,80173.68,0.0,0.93429,7e-05,7.64526]
[1778311049349,30.38,80173.39,0.0,0.93427,7e-05,7.64706]
[1778311054386,30.38,80173.05,0.0,0.93428,7e-05,7.64493]
[1778311059423,30.38,80172.6,0.0,0.93424,7e-05,7.64771]
[1778311065465,30.38,80172.46,0.0,0.93424,7e-05,7.6485]
[1778311073333,30.38,80172.45,0.0,0.93424,7e-05,7.64841]
[1778311079566,30.38,80172.17,0.0,0.93422,7e-05,7.65]
[1778311085609,30.38,80172.31,0.0,0.93423,7e-05,7.64893]
[1778311092658,30.38,80172.47,0.0,0.93424,7e-05,7.64771]
[1778311097693,30.38,80172.22,0.0,0.93423,7e-05,7.6491]
[1778311102728,30.38,80172.16,0.0,0.93423,7e-05,7.64928]
[1778311107770,30.38,80180.18,0.0,0.93479,7e-05,7.59916]
[1778311108774,30.38,80186.52,0.0,0.93523,7e-05,7.55973]
[1778311109782,30.38,80192.94,0.0,0.93568,7e-05,7.51988]
[1778311111796,30.38,80194.45,0.0,0.93581,7e-05,7.50654]
[1778311116832,30.38,80197.85,0.0,0.93604,7e-05,7.48615]
[1778311117840,30.38,80202.89,0.0,0.93639,7e-05,7.45516]
[1778311123882,30.38,80206.76,0.0,0.93664,7e-05,7.43249]
[1778311127909,30.38,80214.16,0.0,0.93713,7e-05,7.38777]
[1778311133754,30.38,80216.78,0.0,0.9373,7e-05,7.37294]
[1778311138987,30.39,80221.76,0.0,0.93762,7e-05,7.34397]
[1778311144022,30.39,80223.18,0.0,0.9377,7e-05,7.33672]
[1778311149057,30.39,80228.04,0.0,0.93801,7e-05,7.30859]
[1778311154091,30.39,80233.99,0.0,0.93839,7e-05,7.274]
[1778311159127,30.4,80233.84,0.0,0.93836,7e-05,7.27673]
[1778311161140,30.4,80218.45,0.0,0.93732,7e-05,7.37132]
[1778311162147,30.4,80219.54,0.0,0.93739,7e-05,7.36486]
[1778311167182,30.4,80218.72,0.0,0.93732,7e-05,7.37103]
[1778311172218,30.4,80218.29,0.0,0.93731,7e-05,7.37063]
[1778311177252,30.41,80218.47,0.0,0.93731,7e-05,7.37067]
[1778311184301,30.41,80218.59,0.0,0.9373,7e-05,7.3715]
[1778311189336,30.41,80216.85,0.0,0.93717,7e-05,7.38324]
[1778311196384,30.41,80218.23,0.0,0.93725,7e-05,7.37622]
[1778311201420,30.41,80218.57,0.0,0.93726,7e-05,7.37516]
[1778311206455,30.42,80218.69,0.0,0.93726,7e-05,7.37541]
[1778311210485,30.42,80225.12,0.0,0.93769,7e-05,7.33695]
[1778311215519,30.42,80224.01,0.0,0.9376,7e-05,7.345]
[1778311220555,30.42,80219.87,0.0,0.9373,7e-05,7.37151]
[1778311225594,30.42,80220.96,0.0,0.93737,7e-05,7.3659]
[1778311230630,30.43,80224.3,0.0,0.93758,7e-05,7.34661]
[1778311235664,30.43,80224.58,0.0,0.93762,7e-05,7.34203]
[1778311242713,30.43,80224.27,0.0,0.93757,7e-05,7.34578]
[1778311247748,30.43,80220.33,0.0,0.93729,7e-05,7.37112]
[1778311254604,30.44,80220.6,0.0,0.93729,7e-05,7.37116]
[1778311259833,30.44,80220.18,0.0,0.93725,7e-05,7.37494]
[1778311271917,30.44,80220.09,0.0,0.93721,7e-05,7.37847]
[1778311276954,30.45,80219.58,0.0,0.93717,7e-05,7.38283]
[1778311284814,30.45,80219.97,0.0,0.93717,7e-05,7.38243]
[1778311292060,30.45,80220.53,0.0,0.93722,7e-05,7.37654]
[1778311297096,30.46,80220.2,0.0,0.93718,7e-05,7.37998]
[1778311303138,30.46,80221.17,0.0,0.93723,7e-05,7.37546]
[1778311305151,30.46,80228.62,0.0,0.93773,7e-05,7.33049]
[1778311310186,30.46,80229.9,0.0,0.9378,7e-05,7.32412]
[1778311315221,30.46,80230.73,0.0,0.93784,7e-05,7.32041]
[1778311320257,30.47,80232.99,0.0,0.93798,7e-05,7.30807]
[1778311326299,30.47,80234.09,0.0,0.93803,7e-05,7.30329]
[1778311331333,30.47,80237.59,0.0,0.93825,7e-05,7.28377]
[1778311336368,30.48,80237.94,0.0,0.93826,7e-05,7.28294]
[1778311341403,30.47,80238.69,0.0,0.93832,7e-05,7.27775]
[1778311346438,30.47,80241.37,0.0,0.9385,7e-05,7.26084]
[1778311356508,30.47,80245.24,0.0,0.93881,7e-05,7.23188]
[1778311361347,30.47,80250.42,0.0,0.93916,7e-05,7.19989]
[1778311366583,30.47,80255.61,0.0,0.93951,7e-05,7.16792]
[1778311372626,30.47,80256.71,0.0,0.93959,7e-05,7.16055]
[1778311378667,30.47,80259.33,0.0,0.93977,7e-05,7.14413]
[1778311383703,30.46,80258.24,0.0,0.9397,7e-05,7.15012]
[1778311385717,30.46,80254.82,0.0,0.93948,7e-05,7.17038]
[1778311390751,30.46,80254.69,0.0,0.93948,7e-05,7.17037]
[1778311395786,30.46,80254.79,0.0,0.93949,7e-05,7.16898]
[1778311400821,30.46,80254.68,0.0,0.9395,7e-05,7.16884]
[1778311405858,30.46,80255.04,0.0,0.93953,7e-05,7.16589]
[1778311410893,30.46,80256.3,0.0,0.93962,7e-05,7.15756]
[1778311415927,30.46,80258.23,0.0,0.93978,7e-05,7.14116]
[1778311420962,30.45,80258.58,0.0,0.93981,7e-05,7.13845]
[1778311425997,30.45,80258.82,0.0,0.93984,7e-05,7.13645]
[1778311431034,30.45,80258.99,0.0,0.93985,7e-05,7.13492]
[1778311436069,30.45,80259.36,0.0,0.93988,7e-05,7.13222]
[1778311441104,30.45,80259.55,0.0,0.9399,7e-05,7.13062]
[1778311448156,30.45,80259.19,0.0,0.93988,7e-05,7.13206]
[1778311453187,30.45,80259.53,0.0,0.93991,7e-05,7.12961]
[1778311458228,30.45,80261.28,0.0,0.94003,7e-05,7.11873]
[1778311459236,30.45,80268.2,0.0,0.94048,7e-05,7.07728]
[1778311460244,30.45,80271.61,0.0,0.9407,6e-05,7.05694]
[1778311465276,30.45,80271.79,0.0,0.94071,6e-05,7.05605]
[1778311471114,30.45,80271.66,0.0,0.94073,6e-05,7.05293]
[1778311477358,30.45,80272.97,0.0,0.94081,6e-05,7.04545]
[1778311482397,30.45,80273.69,0.0,0.94086,6e-05,7.04148]
[1778311488442,30.45,80275.4,0.0,0.94096,6e-05,7.03184]
[1778311496495,30.45,80275.84,0.0,0.94098,6e-05,7.03015]
[1778311501530,30.45,80277.31,0.0,0.94107,6e-05,7.02207]
[1778311506564,30.46,80279.76,0.0,0.94122,6e-05,7.00835]
[1778311511599,30.46,80280.82,0.0,0.94128,6e-05,7.00298]
[1778311516635,30.46,80280.67,0.0,0.94126,6e-05,7.00486]
[1778311521669,30.46,80280.37,0.0,0.94123,6e-05,7.00764]
[1778311531534,30.46,80280.37,0.0,0.94123,6e-05,7.00559]
[1778311538788,30.47,80278.65,0.0,0.94111,6e-05,7.01726]
[1778311546844,30.47,80278.92,0.0,0.94111,6e-05,7.01731]
[1778311551879,30.47,80277.79,0.0,0.94102,6e-05,7.02503]
[1778311556916,30.47,80277.67,0.0,0.94101,6e-05,7.02673]
[1778311561949,30.48,80278.21,0.0,0.94103,6e-05,7.02449]
[1778311566984,30.48,80277.96,0.0,0.941,6e-05,7.02694]
[1778311572019,30.48,80277.99,0.0,0.941,6e-05,7.02771]
[1778311579070,30.48,80279.7,0.0,0.94109,6e-05,7.01894]
[1778311584106,30.48,80285.04,0.0,0.94142,6e-05,6.98839]
[1778311589141,30.49,80286.98,0.0,0.94153,6e-05,6.97813]
[1778311598204,30.49,80287.35,0.0,0.94157,6e-05,6.97393]
[1778311602231,30.49,80292.36,0.0,0.94188,6e-05,6.9453]
[1778311607266,30.49,80295.53,0.0,0.94206,6e-05,6.92787]
[1778311615322,30.5,80296.33,0.0,0.94209,6e-05,6.92522]
[1778311620360,30.5,80297.55,0.0,0.94216,6e-05,6.91929]
[1778311624389,30.5,80306.35,0.0,0.9427,6e-05,6.86891]
[1778311626399,30.5,80309.69,0.0,0.9429,6e-05,6.85005]
[1778311632244,30.51,80312.29,0.0,0.94305,6e-05,6.83674]
[1778311637477,30.51,80309.51,0.0,0.94285,6e-05,6.85524]
[1778311639493,30.51,80298.61,0.0,0.94215,6e-05,6.91989]
[1778311640498,30.51,80295.4,0.0,0.94195,6e-05,6.93905]
[1778311643519,30.51,80287.68,0.0,0.94145,6e-05,6.98524]
[1778311648553,30.51,80281.95,0.0,0.94107,6e-05,7.01994]
[1778311653589,30.52,80279.57,0.0,0.94094,6e-05,7.03054]
[1778311658625,30.52,80276.68,0.0,0.94075,6e-05,7.04832]
[1778311661645,30.52,80271.27,0.0,0.94039,6e-05,7.08085]
[1778311666680,30.52,80267.01,0.0,0.94011,7e-05,7.10661]
[1778311671719,30.52,80266.58,0.0,0.94008,7e-05,7.1094]
[1778311676754,30.52,80265.22,0.0,0.93999,7e-05,7.11767]
[1778311681790,30.52,80263.9,0.0,0.9399,7e-05,7.12563]
[1778311682796,30.52,80257.5,0.0,0.93948,7e-05,7.16399]
[1778311683804,30.52,80254.59,0.0,0.93929,7e-05,7.18141]
[1778311688840,30.52,80251.41,0.0,0.93909,7e-05,7.20001]
[1778311693875,30.52,80246.51,0.0,0.93877,7e-05,7.22888]
[1778311702735,30.51,80245.88,0.0,0.93874,7e-05,7.23137]
[1778311707972,30.51,80244.65,0.0,0.93867,7e-05,7.23811]
[1778311714015,30.51,80243.93,0.0,0.93866,7e-05,7.2376]
[1778311719050,30.51,80242.51,0.0,0.93857,7e-05,7.24567]
[1778311725097,30.51,80240.84,0.0,0.93847,7e-05,7.2552]
[1778311731133,30.51,80236.71,0.0,0.9382,7e-05,7.27968]
[1778311736168,30.51,80234.98,0.0,0.93809,7e-05,7.28976]
[1778311743018,30.51,80234.11,0.0,0.93803,7e-05,7.29451]
[1778311749259,30.51,80233.57,0.0,0.938,7e-05,7.29735]
[1778311754295,30.51,80233.18,0.0,0.93798,7e-05,7.29937]
[1778311759330,30.5,80228.77,0.0,0.93769,7e-05,7.32578]
[1778311764363,30.5,80230.03,0.0,0.93778,7e-05,7.31762]
[1778311770407,30.5,80230.35,0.0,0.93781,7e-05,7.31512]
[1778311775441,30.5,80230.19,0.0,0.93783,7e-05,7.31148]
[1778311780477,30.5,80230.74,0.0,0.93787,7e-05,7.30774]
[1778311785511,30.5,80230.8,0.0,0.93788,7e-05,7.30693]
[1778311790547,30.5,80231.08,0.0,0.9379,7e-05,7.30489]
[1778311795581,30.5,80231.05,0.0,0.93791,7e-05,7.30476]
[1778311800616,30.5,80231.17,0.0,0.93792,7e-05,7.3038]
[1778311805651,30.5,80231.33,0.0,0.93793,7e-05,7.30242]
[1778311810686,30.5,80231.39,0.0,0.93794,7e-05,7.30171]
[1778311814714,30.5,80236.43,0.0,0.93828,7e-05,7.27077]
[1778311819749,30.5,80238.87,0.0,0.93845,7e-05,7.25554]
[1778311824784,30.5,80241.14,0.0,0.93861,7e-05,7.24131]
[1778311829819,30.49,80243.1,0.0,0.93874,7e-05,7.22893]
[1778311834855,30.49,80244.63,0.0,0.93888,7e-05,7.21498]
[1778311839889,30.49,80246.09,0.0,0.93898,7e-05,7.20562]
[1778311844924,30.49,80246.4,0.0,0.93901,7e-05,7.20317]
[1778311849961,30.49,80247.54,0.0,0.93909,7e-05,7.19569]
[1778311854995,30.49,80248.21,0.0,0.93914,7e-05,7.19104]
[1778311860030,30.49,80249.27,0.0,0.93922,7e-05,7.18405]
[1778311865068,30.49,80250.52,0.0,0.93931,7e-05,7.17592]
[1778311870105,30.49,80250.93,0.0,0.93934,7e-05,7.17289]
[1778311875139,30.48,80251.26,0.0,0.93937,7e-05,7.17031]
[1778311884009,30.48,80251.46,0.0,0.9394,7e-05,7.16803]
[1778311889237,30.48,80259.99,0.0,0.93996,7e-05,7.11627]
[1778311895279,30.48,80260.75,0.0,0.94005,7e-05,7.10733]
[1778311904148,30.48,80262.2,0.0,0.94014,7e-05,7.0983]
[1778311909377,30.48,80266.22,0.0,0.94041,7e-05,7.07413]
[1778311914413,30.48,80267.47,0.0,0.94049,7e-05,7.0666]
[1778311918442,30.48,80273.64,0.0,0.94089,6e-05,7.02981]
[1778311920456,30.48,80278.81,0.0,0.94122,6e-05,6.99922]
[1778311925492,30.48,80280.23,0.0,0.94131,6e-05,6.99128]
[1778311934360,30.48,80281.83,0.0,0.9414,6e-05,6.98311]
[1778311941605,30.49,80281.14,0.0,0.94134,6e-05,6.98841]
[1778311948654,30.49,80282.3,0.0,0.9414,6e-05,6.98293]
[1778311953689,30.49,80283.77,0.0,0.94152,6e-05,6.97111]
[1778311958725,30.49,80279.81,0.0,0.94125,6e-05,6.99562]
[1778311963760,30.49,80278.94,0.0,0.94119,6e-05,7.00164]
[1778311968795,30.5,80278.32,0.0,0.94114,6e-05,7.00622]
[1778311973831,30.5,80279.01,0.0,0.94117,6e-05,7.00308]
[1778311974842,30.5,80284.45,0.0,0.94152,6e-05,6.97106]
[1778311976852,30.5,80286.38,0.0,0.94164,6e-05,6.96018]
[1778311981886,30.5,80286.99,0.0,0.94166,6e-05,6.958]
[1778311987929,30.5,80283.61,0.0,0.94142,6e-05,6.97966]
[1778311992964,30.51,80282.66,0.0,0.94135,6e-05,6.98662]
[1778311998000,30.51,80283.03,0.0,0.94136,6e-05,6.98574]
[1778312004850,30.51,80284.64,0.0,0.94144,6e-05,6.97795]
[1778312010081,30.51,80285.97,0.0,0.94152,6e-05,6.97132]
[1778312017133,30.52,80285.44,0.0,0.94149,6e-05,6.9721]
[1778312024186,30.52,80284.44,0.0,0.94141,6e-05,6.97978]
[1778312028211,30.52,80278.13,0.0,0.94099,6e-05,7.01815]
[1778312031234,30.52,80276.09,0.0,0.94086,6e-05,7.03083]
[1778312036278,30.52,80275.8,0.0,0.94083,6e-05,7.03347]
[1778312041304,30.53,80276.52,0.0,0.94086,6e-05,7.0301]
[1778312046339,30.53,80275.73,0.0,0.9408,6e-05,7.03575]
[1778312052381,30.53,80277.15,0.0,0.94088,6e-05,7.02846]
[1778312059431,30.53,80276.61,0.0,0.94083,6e-05,7.03301]
[1778312064466,30.53,80277.27,0.0,0.94087,6e-05,7.03007]
[1778312070508,30.54,80279.74,0.0,0.94101,6e-05,7.01664]
[1778312075542,30.54,80284.41,0.0,0.94133,6e-05,6.986]
[1778312080578,30.54,80285.47,0.0,0.94139,6e-05,6.98098]
[1778312085616,30.54,80286.05,0.0,0.94141,6e-05,6.9788]
[1778312091654,30.55,80287.4,0.0,0.94148,6e-05,6.97228]
[1778312096690,30.55,80289.44,0.0,0.9416,6e-05,6.96144]
[1778312101724,30.55,80290.71,0.0,0.94167,6e-05,6.95516]
[1778312106760,30.55,80289.9,0.0,0.9416,6e-05,6.96115]
[1778312109784,30.55,80284.81,0.0,0.94127,6e-05,6.99194]
[1778312111795,30.55,80283.4,0.0,0.94117,6e-05,7.00068]
[1778312116833,30.56,80283.64,0.0,0.94118,6e-05,7.00017]
[1778312122872,30.56,80285.48,0.0,0.94129,6e-05,6.99035]
[1778312127906,30.56,80286.94,0.0,0.94137,6e-05,6.98276]
[1778312132942,30.56,80287.55,0.0,0.94143,6e-05,6.9759]
[1778312137977,30.56,80288.04,0.0,0.94145,6e-05,6.97387]
[1778312143012,30.56,80288.8,0.0,0.94149,6e-05,6.97023]
[1778312145028,30.57,80294.96,0.0,0.94188,6e-05,6.93429]
[1778312150062,30.57,80294.32,0.0,0.94183,6e-05,6.93919]
[1778312155096,30.57,80292.8,0.0,0.94172,6e-05,6.94923]
[1778312160132,30.57,80292.94,0.0,0.94172,6e-05,6.94948]
[1778312165167,30.57,80291.96,0.0,0.94164,6e-05,6.95629]
[1778312170203,30.57,80291.3,0.0,0.94159,6e-05,6.96116]
[1778312175237,30.58,80292.73,0.0,0.94167,6e-05,6.95366]
[1778312180272,30.58,80292.12,0.0,0.94162,6e-05,6.95818]
[1778312185307,30.58,80292.39,0.0,0.94163,6e-05,6.95751]
[1778312190342,30.58,80290.98,0.0,0.94153,6e-05,6.96672]
[1778312195377,30.58,80291.33,0.0,0.94158,6e-05,6.96143]
[1778312199406,30.58,80285.63,0.0,0.9412,6e-05,6.99577]
[1778312205447,30.59,80286.08,0.0,0.94122,6e-05,6.99386]
[1778312214510,30.59,80287.07,0.0,0.94127,6e-05,6.98917]
[1778312219545,30.59,80288.21,0.0,0.94134,6e-05,6.9831]
[1778312224592,30.59,80288.26,0.0,0.94134,6e-05,6.98347]
[1778312229629,30.59,80279.32,0.0,0.94075,6e-05,7.03701]
[1778312230636,30.59,80274.87,0.0,0.94047,6e-05,7.06347]
[1778312232651,30.59,80273.47,0.0,0.94038,6e-05,7.07178]
[1778312237686,30.59,80271.9,0.0,0.94027,7e-05,7.08103]
[1778312242720,30.59,80267.7,0.0,0.94,7e-05,7.10584]
[1778312248763,30.59,80267.43,0.0,0.93999,7e-05,7.107]
[1778312253797,30.59,80269.87,0.0,0.94018,7e-05,7.08793]
[1778312260847,30.59,80274.63,0.0,0.9405,6e-05,7.05943]
[1778312265881,30.59,80275.1,0.0,0.94054,6e-05,7.05538]
[1778312270918,30.58,80277.25,0.0,0.94071,6e-05,7.03962]
[1778312276766,30.57,80277.09,0.0,0.94074,6e-05,7.03702]
[1778312286022,30.57,80275.74,0.0,0.9407,6e-05,7.04035]
[1778312291056,30.56,80274.08,0.0,0.94061,6e-05,7.04907]
[1778312296096,30.56,80272.9,0.0,0.94053,6e-05,7.05607]
[1778312306977,30.56,80273.17,0.0,0.94055,6e-05,7.05443]
[1778312312204,30.56,80271.87,0.0,0.9405,6e-05,7.05802]
[1778312318246,30.56,80270.49,0.0,0.94041,7e-05,7.06617]
[1778312324287,30.56,80270.47,0.0,0.94041,7e-05,7.06624]
[1778312329322,30.56,80269.98,0.0,0.94037,7e-05,7.0691]
[1778312335364,30.56,80269.52,0.0,0.94035,7e-05,7.0718]
[1778312340399,30.56,80270.23,0.0,0.94039,7e-05,7.06752]
[1778312345436,30.56,80270.0,0.0,0.94038,7e-05,7.06887]
[1778312350469,30.56,80265.24,0.0,0.94007,7e-05,7.09713]
[1778312355504,30.56,80265.79,0.0,0.94011,7e-05,7.09363]
[1778312360540,30.56,80265.79,0.0,0.94011,7e-05,7.09342]
[1778312364567,30.56,80260.57,0.0,0.93977,7e-05,7.12444]
[1778312365574,30.56,80257.92,0.0,0.9396,7e-05,7.14021]
[1778312370609,30.56,80254.53,0.0,0.93938,7e-05,7.15988]
[1778312375645,30.56,80250.99,0.0,0.93919,7e-05,7.17626]
[1778312380681,30.56,80248.59,0.0,0.93904,7e-05,7.18994]
[1778312385716,30.56,80245.07,0.0,0.93881,7e-05,7.21039]
[1778312387730,30.56,80251.04,0.0,0.93921,7e-05,7.17421]
[1778312390750,30.56,80258.36,0.0,0.93969,7e-05,7.13007]
[1778312395788,30.56,80257.7,0.0,0.93965,7e-05,7.13384]
[1778312401635,30.56,80257.24,0.0,0.93962,7e-05,7.13625]
[1778312407875,30.55,80255.86,0.0,0.93954,7e-05,7.14411]
[1778312413917,30.55,80255.62,0.0,0.93953,7e-05,7.14509]
[1778312421774,30.55,80255.3,0.0,0.93951,7e-05,7.14636]
[1778312430030,30.55,80254.67,0.0,0.93948,7e-05,7.14943]
[1778312435064,30.55,80254.23,0.0,0.93949,7e-05,7.14747]
[1778312441106,30.55,80253.74,0.0,0.93946,7e-05,7.14987]
[1778312452184,30.55,80253.78,0.0,0.93947,7e-05,7.14865]
[1778312459237,30.55,80252.9,0.0,0.93942,7e-05,7.15333]
[1778312466282,30.55,80252.71,0.0,0.93942,7e-05,7.15382]
[1778312472128,30.54,80252.18,0.0,0.93939,7e-05,7.1566]
[1778312478371,30.54,80252.18,0.0,0.93939,7e-05,7.15604]
[1778312483402,30.54,80251.27,0.0,0.93934,7e-05,7.16111]
[1778312488437,30.54,80251.57,0.0,0.93936,7e-05,7.15891]
[1778312493472,30.54,80251.49,0.0,0.93939,7e-05,7.15485]
[1778312502345,30.54,80251.4,0.0,0.93939,7e-05,7.15476]
[1778312509584,30.54,80251.28,0.0,0.93939,7e-05,7.15499]
[1778312514619,30.54,80254.96,0.0,0.93964,7e-05,7.13204]
[1778312520665,30.53,80256.64,0.0,0.9398,7e-05,7.11756]
[1778312521670,30.53,80250.7,0.0,0.93941,7e-05,7.15318]
[1778312522678,30.53,80247.66,0.0,0.93921,7e-05,7.17135]
[1778312530733,30.53,80246.91,0.0,0.93917,7e-05,7.17478]
[1778312535770,30.53,80250.17,0.0,0.93939,7e-05,7.15457]
[1778312542626,30.53,80251.06,0.0,0.93946,7e-05,7.14848]
[1778312549866,30.52,80251.1,0.0,0.93947,7e-05,7.1475]
[1778312556915,30.52,80252.75,0.0,0.93962,7e-05,7.13279]
[1778312561952,30.52,80253.68,0.0,0.93968,7e-05,7.12679]
[1778312566989,30.52,80253.94,0.0,0.93971,7e-05,7.12483]
[1778312572842,30.52,80254.23,0.0,0.93973,7e-05,7.12261]
[1778312582912,30.52,80254.85,0.0,0.93978,7e-05,7.11815]
[1778312592983,30.52,80256.98,0.0,0.93993,7e-05,7.10471]
[1778312596206,30.52,80262.2,0.0,0.94027,7e-05,7.07336]
[1778312601232,30.52,80261.62,0.0,0.94023,7e-05,7.07675]
[1778312606265,30.52,80258.81,0.0,0.94005,7e-05,7.09338]
[1778312611303,30.52,80256.57,0.0,0.93994,7e-05,7.10228]
[1778312612309,30.52,80237.38,0.0,0.93867,7e-05,7.21758]
[1778312613315,30.52,80226.73,0.0,0.93796,7e-05,7.28184]
[1778312614326,30.52,80227.38,0.0,0.93801,7e-05,7.27757]
[1778312619356,30.51,80227.33,0.0,0.93802,7e-05,7.27635]
[1778312621370,30.51,80235.39,0.0,0.93856,7e-05,7.22727]
[1778312623385,30.51,80235.51,0.0,0.93858,7e-05,7.22606]
[1778312626406,30.51,80240.63,0.0,0.93892,7e-05,7.19455]
[1778312631441,30.51,80240.74,0.0,0.93894,7e-05,7.19311]
[1778312636476,30.51,80238.12,0.0,0.93877,7e-05,7.20803]
[1778312639496,30.51,80229.56,0.0,0.93821,7e-05,7.25937]
[1778312641511,30.51,80222.41,0.0,0.93773,7e-05,7.30273]
[1778312643529,30.51,80217.71,0.0,0.93741,7e-05,7.33154]
[1778312649568,30.51,80220.92,0.0,0.93762,7e-05,7.31261]
[1778312659637,30.51,80217.92,0.0,0.9374,7e-05,7.3324]
[1778312666687,30.51,80212.98,0.0,0.93705,7e-05,7.36367]
[1778312668701,30.51,80220.3,0.0,0.93754,7e-05,7.31935]
[1778312670714,30.51,80224.52,0.0,0.93783,7e-05,7.29378]
[1778312675750,30.51,80228.99,0.0,0.93816,7e-05,7.26196]
[1778312680785,30.51,80229.66,0.0,0.93821,7e-05,7.25756]
[1778312685820,30.51,80229.76,0.0,0.93822,7e-05,7.25654]
[1778312690854,30.51,80230.59,0.0,0.93827,7e-05,7.2524]
[1778312693876,30.51,80235.17,0.0,0.93858,7e-05,7.22454]
[1778312696899,30.51,80240.99,0.0,0.93897,7e-05,7.18933]
[1778312698913,30.51,80244.07,0.0,0.93917,7e-05,7.17086]
[1778312701935,30.51,80237.43,0.0,0.93873,7e-05,7.21101]
[1778312707976,30.51,80238.31,0.0,0.93879,7e-05,7.20562]
[1778312713012,30.51,80236.66,0.0,0.93868,7e-05,7.21545]
[1778312718047,30.51,80238.36,0.0,0.93879,7e-05,7.20499]
[1778312721087,30.51,80203.19,0.0,0.93642,7e-05,7.41855]
[1778312727133,30.51,80199.87,0.0,0.93622,7e-05,7.43703]
[1778312731161,30.51,80207.19,0.0,0.93673,7e-05,7.38943]
[1778312735189,30.51,80212.45,0.0,0.93708,7e-05,7.35822]
[1778312739216,30.51,80218.04,0.0,0.93747,7e-05,7.32366]
[1778312744251,30.51,80216.37,0.0,0.93736,7e-05,7.33277]
[1778312750295,30.51,80213.77,0.0,0.9372,7e-05,7.34732]
[1778312755331,30.51,80211.57,0.0,0.93706,7e-05,7.35968]
[1778312762379,30.5,80212.52,0.0,0.93715,7e-05,7.35239]
[1778312767420,30.5,80212.42,0.0,0.93715,7e-05,7.3519]
[1778312772455,30.5,80213.61,0.0,0.93724,7e-05,7.34351]
[1778312777488,30.5,80214.82,0.0,0.93732,7e-05,7.33637]
[1778312783531,30.5,80215.62,0.0,0.93737,7e-05,7.3322]
[1778312788567,30.5,80216.05,0.0,0.93739,7e-05,7.33017]
[1778312793601,30.5,80216.22,0.0,0.93745,7e-05,7.32382]
[1778312798637,30.5,80216.84,0.0,0.9375,7e-05,7.31893]
[1778312799644,30.5,80198.19,0.0,0.93623,7e-05,7.43317]
[1778312800651,30.5,80189.1,0.0,0.9356,7e-05,7.48919]
[1778312801659,30.5,80189.1,0.0,0.9356,7e-05,7.4893]
[1778312812735,30.5,80191.04,0.0,0.93573,7e-05,7.47746]
[1778312819784,30.5,80193.99,0.0,0.93593,7e-05,7.45946]
[1778312826833,30.5,80195.54,0.0,0.93604,7e-05,7.45019]
[1778312831871,30.5,80196.61,0.0,0.93611,7e-05,7.44383]
[1778312836904,30.5,80196.77,0.0,0.93612,7e-05,7.4431]
[1778312841939,30.5,80197.53,0.0,0.93617,7e-05,7.4387]
[1778312846977,30.5,80194.93,0.0,0.93598,7e-05,7.45491]
[1778312852015,30.5,80194.6,0.0,0.936,7e-05,7.4524]
[1778312857046,30.5,80194.16,0.0,0.93599,7e-05,7.45282]
[1778312863089,30.49,80194.83,0.0,0.93607,7e-05,7.44598]
[1778312870137,30.49,80195.77,0.0,0.93617,7e-05,7.43715]
[1778312875172,30.48,80196.59,0.0,0.93624,7e-05,7.43097]
[1778312880207,30.48,80198.39,0.0,0.93636,7e-05,7.41949]
[1778312885242,30.48,80198.39,0.0,0.93637,7e-05,7.41911]
[1778312890279,30.48,80198.7,0.0,0.93639,7e-05,7.41683]
[1778312896319,30.48,80198.94,0.0,0.93642,7e-05,7.41492]
[1778312901354,30.48,80200.92,0.0,0.93656,7e-05,7.40241]
[1778312902362,30.48,80207.66,0.0,0.93702,7e-05,7.36072]
[1778312903368,30.48,80207.02,0.0,0.93698,7e-05,7.36431]
[1778312908403,30.48,80206.87,0.0,0.93699,7e-05,7.36358]
[1778312913439,30.48,80208.57,0.0,0.93714,7e-05,7.34893]
[1778312918473,30.48,80210.04,0.0,0.93723,7e-05,7.34036]
[1778312923508,30.48,80236.12,0.0,0.93898,7e-05,7.18239]
[1778312925328,30.48,80243.13,0.0,0.93945,7e-05,7.14017]
[1778312931565,30.48,80239.78,0.0,0.93923,7e-05,7.16017]
[1778312935398,30.48,80234.48,0.0,0.93888,7e-05,7.19187]
[1778312941636,30.48,80231.35,0.0,0.93868,7e-05,7.21022]
[1778312948684,30.47,80229.27,0.0,0.93855,7e-05,7.22199]
[1778312954727,30.47,80228.35,0.0,0.93849,7e-05,7.22678]
[1778312960769,30.47,80227.88,0.0,0.93847,7e-05,7.22873]
[1778312967818,30.47,80226.71,0.0,0.93841,7e-05,7.23471]
[1778312972852,30.47,80226.92,0.0,0.93846,7e-05,7.22826]
[1778312982923,30.46,80225.92,0.0,0.93841,7e-05,7.23269]
[1778312990978,30.46,80224.59,0.0,0.93834,7e-05,7.23936]
[1778312998029,30.46,80224.88,0.0,0.93837,7e-05,7.23635]
[1778313003063,30.46,80222.75,0.0,0.93823,7e-05,7.24909]
[1778313011119,30.46,80223.58,0.0,0.93827,7e-05,7.24546]
[1778313022196,30.47,80224.51,0.0,0.93831,7e-05,7.24193]
[1778313028239,30.47,80224.6,0.0,0.9383,7e-05,7.24248]
[1778313036127,30.47,80224.91,0.0,0.93834,7e-05,7.23775]
[1778313046366,30.47,80225.49,0.0,0.93836,7e-05,7.23589]
[1778313051401,30.47,80233.35,0.0,0.93888,7e-05,7.18916]
[1778313052408,30.47,80233.77,0.0,0.93891,7e-05,7.1865]
[1778313057442,30.47,80235.77,0.0,0.93905,7e-05,7.17396]
[1778313062481,30.47,80235.21,0.0,0.93901,7e-05,7.17767]
[1778313067517,30.48,80234.98,0.0,0.93897,7e-05,7.18061]
[1778313076409,30.48,80233.0,0.0,0.93881,7e-05,7.19544]
[1778313082622,30.49,80232.31,0.0,0.93874,7e-05,7.20163]
[1778313087658,30.49,80221.36,0.0,0.93799,7e-05,7.26971]
[1778313088664,30.49,80219.65,0.0,0.93787,7e-05,7.28036]
[1778313093699,30.49,80216.79,0.0,0.9377,7e-05,7.2947]
[1778313098734,30.49,80215.68,0.0,0.93761,7e-05,7.30254]
[1778313106790,30.5,80213.08,0.0,0.93742,7e-05,7.32011]
[1778313111825,30.5,80216.17,0.0,0.93761,7e-05,7.30234]
[1778313119882,30.5,80219.72,0.0,0.93783,7e-05,7.28254]
[1778313121896,30.5,80224.83,0.0,0.93817,7e-05,7.25195]
[1778313123911,30.5,80230.31,0.0,0.93854,7e-05,7.21924]
[1778313126932,30.5,80233.13,0.0,0.93872,7e-05,7.20236]
[1778313131973,30.5,80233.33,0.0,0.93874,7e-05,7.20101]
[1778313137010,30.51,80233.62,0.0,0.93874,7e-05,7.20074]
[1778313142045,30.51,80233.6,0.0,0.93871,7e-05,7.20332]
[1778313147081,30.51,80233.34,0.0,0.93867,7e-05,7.20728]
[1778313152115,30.52,80231.81,0.0,0.93857,7e-05,7.21464]
[1778313159164,30.52,80231.35,0.0,0.93851,7e-05,7.22072]
[1778313164199,30.53,80231.28,0.0,0.93848,7e-05,7.22304]
[1778313169234,30.53,80229.18,0.0,0.93834,7e-05,7.23631]
[1778313174269,30.53,80230.17,0.0,0.93837,7e-05,7.2331]
[1778313179305,30.54,80233.36,0.0,0.93855,7e-05,7.2166]
[1778313184339,30.54,80235.68,0.0,0.93868,7e-05,7.20541]
[1778313190382,30.55,80236.26,0.0,0.93868,7e-05,7.20531]
[1778313195416,30.56,80238.33,0.0,0.93879,7e-05,7.19568]
[1778313202466,30.56,80238.89,0.0,0.93878,7e-05,7.19633]
[1778313208507,30.57,80239.71,0.0,0.9388,7e-05,7.19483]
[1778313213542,30.57,80239.63,0.0,0.93879,7e-05,7.19396]
[1778313220591,30.58,80240.38,0.0,0.93881,7e-05,7.19223]
[1778313225627,30.58,80240.77,0.0,0.93884,7e-05,7.18979]
[1778313230662,30.58,80239.04,0.0,0.93873,7e-05,7.20005]
[1778313237711,30.58,80238.0,0.0,0.93866,7e-05,7.20591]
[1778313243754,30.58,80236.19,0.0,0.93855,7e-05,7.21632]
[1778313249796,30.58,80235.5,0.0,0.9385,7e-05,7.22049]
[1778313254831,30.58,80234.81,0.0,0.93846,7e-05,7.22409]
[1778313260875,30.57,80238.51,0.0,0.93871,7e-05,7.20127]
[1778313265912,30.57,80240.56,0.0,0.93885,7e-05,7.1887]
[1778313275985,30.57,80240.97,0.0,0.93892,7e-05,7.18158]
[1778313281019,30.57,80243.09,0.0,0.93906,7e-05,7.16853]
[1778313287881,30.57,80243.57,0.0,0.9391,7e-05,7.16521]
[1778313293103,30.57,80243.66,0.0,0.93911,7e-05,7.16434]
[1778313298138,30.57,80244.62,0.0,0.93917,7e-05,7.15821]
[1778313303175,30.57,80244.14,0.0,0.93915,7e-05,7.16066]
[1778313312236,30.57,80244.18,0.0,0.93916,7e-05,7.15974]
[1778313318097,30.57,80243.03,0.0,0.93908,7e-05,7.16625]
[1778313323313,30.57,80243.03,0.0,0.93909,7e-05,7.16578]
[1778313332383,30.57,80241.37,0.0,0.93902,7e-05,7.17086]
[1778313338237,30.57,80239.49,0.0,0.9389,7e-05,7.18192]
[1778313343454,30.57,80237.59,0.0,0.93877,7e-05,7.19315]
[1778313349497,30.57,80237.54,0.0,0.93877,7e-05,7.19349]
[1778313353525,30.57,80243.94,0.0,0.93919,7e-05,7.15511]
[1778313361580,30.57,80244.29,0.0,0.93921,7e-05,7.15354]
[1778313366615,30.57,80245.13,0.0,0.93926,7e-05,7.14874]
[1778313371650,30.57,80247.14,0.0,0.9394,7e-05,7.13681]
[1778313377701,30.57,80247.67,0.0,0.93943,7e-05,7.13381]
[1778313384745,30.57,80247.43,0.0,0.93941,7e-05,7.13544]
[1778313389780,30.57,80246.86,0.0,0.93937,7e-05,7.13898]
[1778313398657,30.57,80246.13,0.0,0.93935,7e-05,7.13934]
[1778313404887,30.57,80245.54,0.0,0.93931,7e-05,7.14298]
[1778313414957,30.57,80245.42,0.0,0.9393,7e-05,7.14387]
[1778313419993,30.57,80245.42,0.0,0.9393,7e-05,7.14395]
[1778313428867,30.57,80245.45,0.0,0.9393,7e-05,7.14392]
[1778313435097,30.57,80244.98,0.0,0.93927,7e-05,7.14682]
[1778313439126,30.57,80250.49,0.0,0.93963,7e-05,7.11384]
[1778313442147,30.57,80255.77,0.0,0.93998,7e-05,7.08252]
[1778313447183,30.57,80260.57,0.0,0.94029,7e-05,7.05439]
[1778313453224,30.57,80258.62,0.0,0.94019,7e-05,7.06232]
[1778313458260,30.57,80260.83,0.0,0.94033,7e-05,7.0495]
[1778313463299,30.57,80260.77,0.0,0.94032,7e-05,7.05017]
[1778313469148,30.57,80260.95,0.0,0.94033,7e-05,7.0493]
[1778313477393,30.57,80263.31,0.0,0.94048,7e-05,7.03559]
[1778313482428,30.57,80263.7,0.0,0.9405,7e-05,7.03343]
[1778313487464,30.57,80264.39,0.0,0.94055,7e-05,7.02948]
[1778313493504,30.57,80264.53,0.0,0.94055,7e-05,7.02881]
[1778313499548,30.57,80263.33,0.0,0.94048,7e-05,7.03602]
[1778313504582,30.57,80261.31,0.0,0.94034,7e-05,7.04794]
[1778313509617,30.57,80261.41,0.0,0.94035,7e-05,7.04715]
[1778313514652,30.57,80261.02,0.0,0.94036,7e-05,7.04513]
[1778313519689,30.57,80260.71,0.0,0.94034,7e-05,7.04675]
[1778313529569,30.57,80260.59,0.0,0.94034,7e-05,7.04701]
[1778313534793,30.57,80260.79,0.0,0.94036,7e-05,7.04561]
[1778313539828,30.57,80261.93,0.0,0.94043,7e-05,7.03864]
[1778313548891,30.57,80261.5,0.0,0.94041,7e-05,7.04095]
[1778313553925,30.57,80257.87,0.0,0.94017,7e-05,7.06247]
[1778313559779,30.57,80256.2,0.0,0.94006,7e-05,7.07227]
[1778313566008,30.57,80254.32,0.0,0.93994,7e-05,7.08333]
[1778313572051,30.57,80253.09,0.0,0.93989,7e-05,7.08634]
[1778313579920,30.57,80251.5,0.0,0.93979,7e-05,7.09568]
[1778313589990,30.57,80250.9,0.0,0.93975,7e-05,7.09925]
[1778313598237,30.57,80250.53,0.0,0.93973,7e-05,7.10095]
[1778313600643,30.57,80251.68,0.0,0.93981,7e-05,7.09417]
[1778313603023,30.57,80223.29,0.0,0.93792,7e-05,7.26516]
[1778313600142,30.57,80223.29,0.0,0.93792,7e-05,7.26516]
[1778313611820,30.57,80223.29,0.0,0.93792,7e-05,7.26516]
[1778313611832,30.57,80214.81,0.0,0.93734,7e-05,7.31667]
[1778313613353,30.57,80244.12,0.0,0.93931,7e-05,7.13951]
[1778313620209,30.57,80244.27,0.0,0.93932,7e-05,7.13861]
[1778313625446,30.57,80251.03,0.0,0.93977,7e-05,7.09811]
[1778313628476,30.57,80256.53,0.0,0.94013,7e-05,7.06526]
[1778313634511,30.57,80257.15,0.0,0.9402,7e-05,7.05741]
[1778313638543,30.57,80262.57,0.0,0.94055,7e-05,7.02514]
[1778313643575,30.57,80264.48,0.0,0.94068,7e-05,7.01379]
[1778313648611,30.56,80265.31,0.0,0.94076,6e-05,7.00584]
[1778313654653,30.55,80264.54,0.0,0.94078,6e-05,7.00442]
[1778313659689,30.54,80265.74,0.0,0.94091,6e-05,6.99242]
[1778313663717,30.54,80272.55,0.0,0.94139,6e-05,6.94832]
[1778313669760,30.53,80272.33,0.0,0.94143,6e-05,6.94441]
[1778313674794,30.52,80269.83,0.0,0.94132,6e-05,6.95497]
[1778313679829,30.51,80272.2,0.0,0.94151,6e-05,6.93682]
[1778313684864,30.51,80270.66,0.0,0.94143,6e-05,6.94422]
[1778313689899,30.51,80270.48,0.0,0.94144,6e-05,6.94363]
[1778313694934,30.5,80268.76,0.0,0.94141,6e-05,6.94511]
[1778313700977,30.49,80267.86,0.0,0.9414,6e-05,6.94593]
[1778313707019,30.48,80266.62,0.0,0.94137,6e-05,6.94879]
[1778313720110,30.47,80264.84,0.0,0.94132,6e-05,6.95314]
[1778313727159,30.47,80262.16,0.0,0.94117,6e-05,6.96685]
[1778313732194,30.46,80264.2,0.0,0.94132,6e-05,6.95314]
[1778313737230,30.46,80285.07,0.0,0.94268,6e-05,6.82721]
[1778313738237,30.46,80300.12,0.0,0.94364,6e-05,6.73851]
[1778313741067,30.46,80298.7,0.0,0.94357,6e-05,6.74555]
[1778313748306,30.45,80300.24,0.0,0.94371,6e-05,6.73226]
[1778313751137,30.44,80327.83,0.0,0.94546,6e-05,6.56699]
[1778313751327,30.44,80327.83,0.0,0.94547,6e-05,6.56662]
[1778313752334,30.44,80339.25,0.0,0.94616,6e-05,6.50107]
[1778313754348,30.44,80335.09,0.0,0.94592,6e-05,6.52422]
[1778313759383,30.44,80330.59,0.0,0.94566,6e-05,6.54831]
[1778313764418,30.44,80332.33,0.0,0.94577,6e-05,6.53787]
[1778313766434,30.44,80345.09,0.0,0.94654,6e-05,6.4658]
[1778313767439,30.44,80351.67,0.0,0.94693,6e-05,6.42893]
[1778313771277,30.44,80368.2,0.0,0.94791,6e-05,6.336]
[1778313771467,30.44,80368.2,0.0,0.94791,6e-05,6.33599]
[1778313776502,30.44,80368.34,0.0,0.94791,6e-05,6.3352]
[1778313781537,30.44,80364.29,0.0,0.94768,6e-05,6.35785]
[1778313785566,30.44,80359.9,0.0,0.9474,6e-05,6.38463]
[1778313788587,30.45,80353.82,0.0,0.94701,6e-05,6.42154]
[1778313793621,30.45,80352.86,0.0,0.94693,6e-05,6.42876]
[1778313799664,30.45,80348.47,0.0,0.94666,6e-05,6.45477]
[1778313804698,30.46,80349.92,0.0,0.94673,6e-05,6.44742]
[1778313806712,30.46,80355.61,0.0,0.94707,6e-05,6.41566]
[1778313808727,30.46,80361.0,0.0,0.94739,6e-05,6.38536]
[1778313810740,30.46,80370.98,0.0,0.94798,6e-05,6.32917]
[1778313815776,30.46,80369.39,0.0,0.94792,6e-05,6.3339]
[1778313820810,30.46,80366.41,0.0,0.94774,6e-05,6.35048]
[1778313825845,30.46,80366.25,0.0,0.94774,6e-05,6.3512]
[1778313830881,30.46,80365.72,0.0,0.94771,6e-05,6.35408]
[1778313835915,30.46,80365.53,0.0,0.94769,6e-05,6.35512]
[1778313840950,30.46,80364.53,0.0,0.94762,6e-05,6.36216]
[1778313845986,30.46,80360.94,0.0,0.94737,6e-05,6.38596]
[1778313851021,30.47,80359.78,0.0,0.94727,6e-05,6.39594]
[1778313854043,30.47,80354.59,0.0,0.94694,6e-05,6.42728]
[1778313857069,30.48,80353.52,0.0,0.94685,6e-05,6.43523]
[1778313863106,30.49,80353.73,0.0,0.94683,6e-05,6.43781]
[1778313868140,30.49,80354.04,0.0,0.94681,6e-05,6.4392]
[1778313873174,30.5,80357.84,0.0,0.94703,6e-05,6.417]
[1778313878211,30.5,80359.24,0.0,0.94708,6e-05,6.41248]
[1778313883246,30.5,80365.46,0.0,0.94745,6e-05,6.37735]
[1778313888282,30.5,80367.67,0.0,0.94758,6e-05,6.36507]
[1778313893319,30.5,80369.14,0.0,0.94767,6e-05,6.35693]
[1778313896341,30.5,80381.82,0.0,0.94841,6e-05,6.28608]
[1778313897348,30.5,80389.1,0.0,0.94883,6e-05,6.24571]
[1778313898355,30.5,80388.73,0.0,0.94881,6e-05,6.24794]
[1778313903392,30.51,80388.92,0.0,0.94881,6e-05,6.24772]
[1778313904399,30.51,80382.99,0.0,0.94847,6e-05,6.28085]
[1778313905407,30.51,80380.99,0.0,0.94835,6e-05,6.2921]
[1778313910442,30.51,80382.18,0.0,0.94841,6e-05,6.28601]
[1778313915477,30.51,80384.82,0.0,0.94856,6e-05,6.27181]
[1778313920512,30.51,80380.11,0.0,0.94828,6e-05,6.29854]
[1778313925547,30.51,80384.62,0.0,0.94854,6e-05,6.27385]
[1778313932405,30.51,80385.87,0.0,0.94864,6e-05,6.2634]
[1778313937631,30.51,80385.75,0.0,0.94862,6e-05,6.26452]
[1778313942670,30.51,80383.03,0.0,0.94847,6e-05,6.27979]
[1778313947704,30.51,80385.1,0.0,0.94858,6e-05,6.26841]
[1778313952739,30.51,80381.49,0.0,0.94837,6e-05,6.28877]
[1778313957775,30.51,80378.42,0.0,0.94819,6e-05,6.30598]
[1778313959789,30.51,80369.06,0.0,0.94764,6e-05,6.35825]
[1778313961803,30.51,80363.03,0.0,0.94729,6e-05,6.39191]
[1778313966838,30.51,80362.26,0.0,0.94725,6e-05,6.39559]
[1778313970868,30.51,80367.63,0.0,0.94758,6e-05,6.36426]
[1778313974893,30.51,80373.54,0.0,0.94794,6e-05,6.33005]
[1778313979928,30.51,80373.08,0.0,0.94791,6e-05,6.33253]
[1778313984964,30.51,80369.24,0.0,0.94769,6e-05,6.35387]
[1778313989999,30.51,80366.43,0.0,0.94753,6e-05,6.3693]
[1778313995036,30.5,80364.63,0.0,0.94745,6e-05,6.37501]
[1778314000071,30.5,80360.8,0.0,0.94723,6e-05,6.39607]
[1778314006114,30.5,80361.63,0.0,0.94729,6e-05,6.39072]
[1778314012156,30.5,80361.43,0.0,0.94728,6e-05,6.39119]
[1778314017190,30.5,80361.32,0.0,0.94728,6e-05,6.39126]
[1778314022227,30.5,80361.18,0.0,0.94728,6e-05,6.39149]
[1778314028267,30.5,80360.89,0.0,0.94727,6e-05,6.39245]
[1778314033303,30.5,80360.99,0.0,0.94728,6e-05,6.39133]
[1778314038340,30.5,80361.24,0.0,0.9473,6e-05,6.38938]
[1778314040353,30.5,80367.95,0.0,0.9477,6e-05,6.35148]
[1778314042368,30.5,80374.3,0.0,0.94807,6e-05,6.31583]
[1778314044381,30.5,80377.23,0.0,0.94825,6e-05,6.29949]
[1778314049416,30.5,80374.94,0.0,0.94811,6e-05,6.31245]
[1778314054452,30.5,80375.02,0.0,0.94814,6e-05,6.3082]
[1778314060505,30.5,80375.58,0.0,0.94817,6e-05,6.30532]
[1778314066536,30.5,80373.89,0.0,0.94807,6e-05,6.31494]
[1778314073401,30.5,80374.23,0.0,0.94809,6e-05,6.31321]
[1778314079630,30.5,80375.79,0.0,0.94818,6e-05,6.30464]
[1778314084704,30.5,80376.95,0.0,0.94825,6e-05,6.29824]
[1778314090740,30.5,80378.64,0.0,0.94834,6e-05,6.28891]
[1778314096783,30.5,80379.85,0.0,0.94841,6e-05,6.28231]
[1778314101816,30.5,80382.32,0.0,0.94856,6e-05,6.26872]
[1778314106851,30.5,80380.79,0.0,0.94847,6e-05,6.27744]
[1778314111887,30.5,80381.08,0.0,0.94851,6e-05,6.27204]
[1778314116926,30.5,80381.59,0.0,0.94854,6e-05,6.26942]
[1778314121956,30.5,80381.75,0.0,0.94854,6e-05,6.26876]
[1778314129004,30.5,80380.12,0.0,0.94845,6e-05,6.27804]
[1778314134041,30.5,80381.35,0.0,0.94852,6e-05,6.2714]
[1778314139076,30.5,80381.62,0.0,0.94853,6e-05,6.27015]
[1778314141089,30.5,80374.8,0.0,0.94813,6e-05,6.3082]
[1778314143104,30.5,80367.24,0.0,0.94769,6e-05,6.35045]
[1778314148139,30.5,80363.94,0.0,0.9475,6e-05,6.36857]
[1778314150154,30.5,80350.56,0.0,0.9467,6e-05,6.44368]
[1778314155188,30.5,80348.91,0.0,0.94662,6e-05,6.45194]
[1778314158210,30.5,80354.52,0.0,0.94696,6e-05,6.41959]
[1778314163245,30.49,80356.19,0.0,0.94707,6e-05,6.40933]
[1778314168279,30.49,80360.87,0.0,0.94735,6e-05,6.38212]
[1778314170293,30.49,80363.03,0.0,0.94748,6e-05,6.36973]
[1778314175328,30.49,80363.57,0.0,0.94755,6e-05,6.36225]
[1778314180362,30.49,80364.43,0.0,0.94761,6e-05,6.35702]
[1778314185399,30.49,80363.99,0.0,0.94758,6e-05,6.35913]
[1778314187411,30.49,80370.13,0.0,0.94795,6e-05,6.32459]
[1778314192447,30.49,80366.79,0.0,0.94775,6e-05,6.34328]
[1778314197481,30.49,80364.03,0.0,0.94759,6e-05,6.35879]
[1778314202519,30.49,80360.31,0.0,0.94737,6e-05,6.37974]
[1778314208567,30.49,80359.84,0.0,0.94734,6e-05,6.38242]
[1778314212591,30.49,80352.09,0.0,0.94688,6e-05,6.42619]
[1778314214605,30.49,80346.12,0.0,0.94652,6e-05,6.45993]
[1778314220647,30.49,80346.27,0.0,0.94653,6e-05,6.45868]
[1778314223677,30.49,80352.09,0.0,0.94688,6e-05,6.42557]
[1778314227697,30.49,80358.15,0.0,0.94724,6e-05,6.39134]
[1778314232731,30.49,80362.24,0.0,0.94751,6e-05,6.36444]
[1778314237766,30.49,80362.78,0.0,0.94754,6e-05,6.3616]
[1778314244608,30.49,80365.82,0.0,0.94772,6e-05,6.34485]
[1778314254677,30.49,80370.72,0.0,0.948,6e-05,6.31795]
[1778314260928,30.49,80372.23,0.0,0.94809,6e-05,6.30997]
[1778314265963,30.49,80373.43,0.0,0.94815,6e-05,6.30364]
[1778314273013,30.49,80375.93,0.0,0.94829,6e-05,6.29032]
[1778314278046,30.5,80376.56,0.0,0.94833,6e-05,6.28726]
[1778314284887,30.5,80376.53,0.0,0.94832,6e-05,6.28806]
[1778314295168,30.5,80375.79,0.0,0.94829,6e-05,6.28916]
[1778314301209,30.5,80375.12,0.0,0.94825,6e-05,6.2935]
[1778314306243,30.5,80375.73,0.0,0.94828,6e-05,6.29064]
[1778314311279,30.5,80375.01,0.0,0.94823,6e-05,6.29518]
[1778314316313,30.5,80374.75,0.0,0.94821,6e-05,6.29716]
[1778314322355,30.5,80374.3,0.0,0.94818,6e-05,6.30026]
[1778314327390,30.5,80374.38,0.0,0.94818,6e-05,6.30029]
[1778314335238,30.51,80374.97,0.0,0.94821,6e-05,6.29767]
[1778314340481,30.51,80375.86,0.0,0.94825,6e-05,6.29306]
[1778314345518,30.51,80375.62,0.0,0.94824,6e-05,6.29468]
[1778314351560,30.51,80376.13,0.0,0.94829,6e-05,6.28809]
[1778314356594,30.51,80377.52,0.0,0.94837,6e-05,6.28055]
[1778314361628,30.51,80377.88,0.0,0.94839,6e-05,6.27878]
[1778314367670,30.51,80379.75,0.0,0.9485,6e-05,6.26871]
[1778314368677,30.51,80388.8,0.0,0.94902,6e-05,6.21853]
[1778314369684,30.51,80389.94,0.0,0.94909,6e-05,6.21236]
[1778314375726,30.51,80389.58,0.0,0.94906,6e-05,6.21526]
[1778314380773,30.51,80390.02,0.0,0.94907,6e-05,6.21361]
[1778314381781,30.51,80401.01,0.0,0.9497,6e-05,6.15316]
[1778314382785,30.51,80402.37,0.0,0.94978,6e-05,6.14595]
[1778314387820,30.52,80397.84,0.0,0.94951,6e-05,6.17216]
[1778314392856,30.52,80398.41,0.0,0.94953,6e-05,6.17016]
[1778314398898,30.52,80399.53,0.0,0.94958,6e-05,6.1653]
[1778314405728,30.52,80399.86,0.0,0.94958,6e-05,6.16497]
[1778314410983,30.52,80401.12,0.0,0.94964,6e-05,6.15908]
[1778314416019,30.53,80403.59,0.0,0.9498,6e-05,6.14293]
[1778314421053,30.53,80404.05,0.0,0.94981,6e-05,6.14156]
[1778314426088,30.53,80405.5,0.0,0.94988,6e-05,6.13481]
[1778314433137,30.53,80405.49,0.0,0.94987,6e-05,6.13649]
[1778314435938,30.54,80417.36,0.0,0.95054,6e-05,6.07203]
[1778314436175,30.54,80417.36,0.0,0.95053,6e-05,6.07235]
[1778314442217,30.54,80417.19,0.0,0.95052,6e-05,6.07364]
[1778314447250,30.53,80415.68,0.0,0.95046,6e-05,6.07938]
[1778314452285,30.53,80416.36,0.0,0.95051,6e-05,6.0741]
[1778314462353,30.51,80416.29,0.0,0.95059,6e-05,6.06635]
[1778314467391,30.51,80416.16,0.0,0.95062,6e-05,6.06389]
[1778314472426,30.51,80416.46,0.0,0.95068,6e-05,6.05685]
[1778314477462,30.5,80412.99,0.0,0.95051,6e-05,6.07362]
[1778314482496,30.5,80413.84,0.0,0.95058,6e-05,6.0668]
[1778314488541,30.49,80413.87,0.0,0.95062,6e-05,6.06226]
[1778314494580,30.48,80417.72,0.0,0.95091,6e-05,6.03469]
[1778314501631,30.46,80419.86,0.0,0.9511,6e-05,6.01555]
[1778314506665,30.45,80419.11,0.0,0.95111,6e-05,6.01434]
[1778314512707,30.44,80418.55,0.0,0.95115,6e-05,6.01107]
[1778314517742,30.43,80422.79,0.0,0.95144,6e-05,5.98286]
[1778314522805,30.42,80419.95,0.0,0.95133,6e-05,5.9933]
[1778314524795,30.42,80428.78,0.0,0.95184,6e-05,5.94353]
[1778314525803,30.42,80428.94,0.0,0.95186,6e-05,5.94176]
[1778314530837,30.41,80425.86,0.0,0.95173,6e-05,5.9539]
[1778314535881,30.4,80426.33,0.0,0.95183,6e-05,5.94316]
[1778314540914,30.39,80423.11,0.0,0.9517,6e-05,5.95632]
[1778314546953,30.38,80422.13,0.0,0.95169,6e-05,5.95654]
[1778314551988,30.37,80420.49,0.0,0.95164,6e-05,5.96122]
[1778314557027,30.37,80419.18,0.0,0.95161,6e-05,5.96415]
[1778314562062,30.36,80418.62,0.0,0.95162,6e-05,5.96308]
[1778314567098,30.35,80418.02,0.0,0.95163,6e-05,5.96293]
[1778314573139,30.35,80415.3,0.0,0.95148,6e-05,5.97671]
[1778314582209,30.34,80415.37,0.0,0.95156,6e-05,5.96885]
[1778314587240,30.33,80414.81,0.0,0.95157,6e-05,5.9679]
[1778314592278,30.32,80414.59,0.0,0.95163,6e-05,5.96127]
[1778314597315,30.31,80413.97,0.0,0.95163,6e-05,5.96073]
[1778314604359,30.3,80413.65,0.0,0.95167,6e-05,5.95706]
[1778314614441,30.29,80413.33,0.0,0.95173,6e-05,5.9512]
[1778314616449,30.29,80406.7,0.0,0.95138,6e-05,5.98569]
[1778314622492,30.28,80404.34,0.0,0.95127,6e-05,5.99612]
[1778314627531,30.28,80406.64,0.0,0.9514,6e-05,5.9828]
[1778314634577,30.28,80408.62,0.0,0.95152,6e-05,5.97126]
[1778314639612,30.28,80413.02,0.0,0.95177,6e-05,5.94755]
[1778314645655,30.28,80411.53,0.0,0.95168,6e-05,5.95589]
[1778314650690,30.28,80410.33,0.0,0.9516,6e-05,5.96388]
[1778314655724,30.29,80411.3,0.0,0.95165,6e-05,5.95813]
[1778314660759,30.3,80410.13,0.0,0.95155,6e-05,5.96793]
[1778314665795,30.3,80409.3,0.0,0.95147,6e-05,5.97581]
[1778314670830,30.3,80408.12,0.0,0.95139,6e-05,5.98292]
[1778314675868,30.3,80407.68,0.0,0.95137,6e-05,5.98532]
[1778314681909,30.31,80403.44,0.0,0.95109,6e-05,6.01219]
[1778314686942,30.32,80400.39,0.0,0.95089,6e-05,6.03191]
[1778314692984,30.32,80399.29,0.0,0.95079,6e-05,6.04131]
[1778314698024,30.33,80400.65,0.0,0.95084,6e-05,6.03663]
[1778314706075,30.34,80401.24,0.0,0.95083,6e-05,6.03769]
[1778314711112,30.34,80405.08,0.0,0.95105,6e-05,6.01547]
[1778314714133,30.34,80411.29,0.0,0.95138,6e-05,5.98334]
[1778314721180,30.35,80410.78,0.0,0.95131,6e-05,5.99029]
[1778314728020,30.36,80408.88,0.0,0.95116,6e-05,6.00476]
[1778314733265,30.36,80405.73,0.0,0.95095,6e-05,6.0248]
[1778314738300,30.37,80404.03,0.0,0.95083,6e-05,6.03687]
[1778314743336,30.38,80404.41,0.0,0.95082,6e-05,6.03758]
[1778314750386,30.38,80403.4,0.0,0.95073,6e-05,6.04699]
[1778314755422,30.39,80402.73,0.0,0.95066,6e-05,6.05394]
[1778314760459,30.39,80402.28,0.0,0.9506,6e-05,6.0591]
[1778314768309,30.4,80402.75,0.0,0.95061,6e-05,6.0581]
[1778314773551,30.4,80404.77,0.0,0.95074,6e-05,6.0446]
[1778314779590,30.4,80408.93,0.0,0.95099,6e-05,6.02099]
[1778314786639,30.39,80410.52,0.0,0.95113,6e-05,6.00741]
[1778314791675,30.38,80414.81,0.0,0.95141,6e-05,5.97954]
[1778314796712,30.37,80416.24,0.0,0.95154,6e-05,5.96744]
[1778314801745,30.36,80415.97,0.0,0.95156,6e-05,5.96468]
[1778314806780,30.36,80414.47,0.0,0.95152,6e-05,5.96867]
[1778314811815,30.35,80412.92,0.0,0.95147,6e-05,5.97382]
[1778314818869,30.35,80412.36,0.0,0.95145,6e-05,5.97584]
[1778314823900,30.35,80409.77,0.0,0.95131,6e-05,5.98952]
[1778314830951,30.36,80409.3,0.0,0.95123,6e-05,5.9968]
[1778314835986,30.35,80410.91,0.0,0.95136,6e-05,5.98306]
[1778314841024,30.35,80409.39,0.0,0.95132,6e-05,5.98726]
[1778314846060,30.34,80412.44,0.0,0.95153,6e-05,5.96645]
[1778314852103,30.33,80411.63,0.0,0.95154,6e-05,5.96576]
[1778314857136,30.32,80412.59,0.0,0.95164,6e-05,5.95631]
[1778314863178,30.31,80413.29,0.0,0.95173,6e-05,5.94736]
[1778314869018,30.3,80413.5,0.0,0.95179,6e-05,5.94108]
[1778314874267,30.29,80413.6,0.0,0.95184,6e-05,5.93633]
[1778314876282,30.29,80407.99,0.0,0.95154,6e-05,5.96511]
[1778314879088,30.29,80406.01,0.0,0.95146,6e-05,5.97321]
[1778314884337,30.28,80405.75,0.0,0.95149,6e-05,5.97017]
[1778314892393,30.26,80405.98,0.0,0.9516,6e-05,5.95786]
[1778314897430,30.26,80406.66,0.0,0.95169,6e-05,5.94976]
[1778314904478,30.24,80407.92,0.0,0.95182,6e-05,5.93678]
[1778314909511,30.24,80408.16,0.0,0.95188,6e-05,5.93115]
[1778314915553,30.23,80408.62,0.0,0.95195,6e-05,5.92348]
[1778314920591,30.22,80408.02,0.0,0.95197,6e-05,5.92245]
[1778314925624,30.21,80407.33,0.0,0.95198,6e-05,5.92106]
[1778314931665,30.2,80406.27,0.0,0.95197,6e-05,5.92167]
[1778314939509,30.19,80406.84,0.0,0.95206,6e-05,5.91268]
[1778314945763,30.18,80406.85,0.0,0.95212,6e-05,5.90681]
[1778314950801,30.17,80406.37,0.0,0.95214,6e-05,5.9053]
[1778314955833,30.16,80405.32,0.0,0.95215,6e-05,5.90302]
[1778314962882,30.15,80405.83,0.0,0.95224,6e-05,5.89456]
[1778314968924,30.14,80407.83,0.0,0.9524,6e-05,5.87892]
[1778314974966,30.13,80408.27,0.0,0.95247,6e-05,5.87177]
[1778314983025,30.12,80409.22,0.0,0.95258,6e-05,5.86034]
[1778314990072,30.11,80409.25,0.0,0.95264,6e-05,5.85472]
[1778314996114,30.1,80409.59,0.0,0.95271,6e-05,5.84828]
[1778315001148,30.1,80409.82,0.0,0.95276,6e-05,5.84324]
[1778315006183,30.09,80410.13,0.0,0.95281,6e-05,5.83781]
[1778315011218,30.08,80410.69,0.0,0.95291,6e-05,5.82725]
[1778315016254,30.08,80411.31,0.0,0.95298,6e-05,5.82026]
[1778315027332,30.06,80411.38,0.0,0.95306,6e-05,5.81206]
[1778315032366,30.05,80411.68,0.0,0.95311,5e-05,5.80696]
[1778315037402,30.05,80412.13,0.0,0.95317,5e-05,5.80112]
[1778315043444,30.04,80412.37,0.0,0.95323,5e-05,5.79578]
[1778315050286,30.03,80412.33,0.0,0.95327,5e-05,5.7913]
[1778315059556,30.02,80412.31,0.0,0.95333,5e-05,5.78546]
[1778315069628,30.01,80412.37,0.0,0.9534,5e-05,5.77867]
[1778315080495,30.0,80412.5,0.0,0.9535,5e-05,5.76723]
[1778315090566,29.98,80412.63,0.0,0.95357,5e-05,5.7604]
[1778315095810,29.98,80414.22,0.0,0.9537,5e-05,5.74825]
[1778315101852,29.97,80413.91,0.0,0.95371,5e-05,5.7464]
[1778315106888,29.97,80413.39,0.0,0.95371,5e-05,5.74628]
[1778315114943,29.96,80413.32,0.0,0.95376,5e-05,5.74204]
[1778315118971,29.94,80408.06,0.0,0.95355,5e-05,5.76256]
[1778315123001,29.93,80402.95,0.0,0.95335,6e-05,5.78221]
[1778315128035,29.92,80407.63,0.0,0.95363,5e-05,5.75405]
[1778315135084,29.91,80407.47,0.0,0.95369,5e-05,5.74722]
[1778315140918,29.91,80407.43,0.0,0.95372,5e-05,5.74421]
[1778315146161,29.9,80407.07,0.0,0.95373,5e-05,5.74349]
[1778315155223,29.9,80407.11,0.0,0.95378,5e-05,5.73856]
[1778315161081,29.89,80406.74,0.0,0.95379,5e-05,5.73745]
[1778315167311,29.88,80404.99,0.0,0.95372,5e-05,5.7438]
[1778315175366,29.88,80404.71,0.0,0.95375,5e-05,5.74124]
[1778315181221,29.87,80405.42,0.0,0.95382,5e-05,5.73443]
[1778315187450,29.87,80405.42,0.0,0.95385,5e-05,5.73148]
[1778315192485,29.86,80405.75,0.0,0.95392,5e-05,5.72347]
[1778315200541,29.85,80406.05,0.0,0.95397,5e-05,5.71806]
[1778315208602,29.85,80407.37,0.0,0.95408,5e-05,5.70725]
[1778315214643,29.84,80407.75,0.0,0.95413,5e-05,5.70247]
[1778315221692,29.84,80408.14,0.0,0.95418,5e-05,5.69717]
[1778315228741,29.83,80408.26,0.0,0.95422,5e-05,5.6933]
[1778315235792,29.82,80408.34,0.0,0.95426,5e-05,5.68964]
[1778315240826,29.82,80412.58,0.0,0.95451,5e-05,5.66464]
[1778315245871,29.82,80412.27,0.0,0.95452,5e-05,5.66416]
[1778315247875,29.81,80419.74,0.0,0.95493,5e-05,5.62344]
[1778315248883,29.81,80420.5,0.0,0.95497,5e-05,5.61904]
[1778315254924,29.81,80419.35,0.0,0.95496,5e-05,5.61902]
[1778315259960,29.81,80418.4,0.0,0.95493,5e-05,5.62246]
[1778315268020,29.8,80417.12,0.0,0.95488,5e-05,5.62668]
[1778315274060,29.8,80416.36,0.0,0.95486,5e-05,5.62873]
[1778315282118,29.79,80416.44,0.0,0.95489,5e-05,5.62562]
[1778315287152,29.79,80414.9,0.0,0.95483,5e-05,5.63211]
[1778315292186,29.79,80416.17,0.0,0.95491,5e-05,5.62362]
[1778315297221,29.78,80415.64,0.0,0.9549,5e-05,5.62475]
[1778315302257,29.78,80413.25,0.0,0.95479,5e-05,5.6358]
[1778315307292,29.78,80414.08,0.0,0.95485,5e-05,5.62969]
[1778315309305,29.77,80420.74,0.0,0.95521,5e-05,5.59365]
[1778315316354,29.77,80419.96,0.0,0.95522,5e-05,5.59213]
[1778315322258,29.77,80418.29,0.0,0.95515,5e-05,5.59935]
[1778315330450,29.76,80418.29,0.0,0.95517,5e-05,5.59718]
[1778315338513,29.76,80418.01,0.0,0.95517,5e-05,5.59652]
[1778315343556,29.76,80417.3,0.0,0.95515,5e-05,5.59895]
[1778315352614,29.75,80417.47,0.0,0.95518,5e-05,5.59563]
[1778315357646,29.75,80417.34,0.0,0.95519,5e-05,5.59498]
[1778315363688,29.75,80417.94,0.0,0.95524,5e-05,5.59021]
[1778315368724,29.75,80417.34,0.0,0.95522,5e-05,5.5921]
[1778315375773,29.74,80416.6,0.0,0.95522,5e-05,5.59045]
[1778315380809,29.74,80416.09,0.0,0.95521,5e-05,5.59189]
[1778315387857,29.74,80415.77,0.0,0.95521,5e-05,5.59182]
[1778315401956,29.73,80415.16,0.0,0.95521,5e-05,5.5916]
[1778315406989,29.73,80414.59,0.0,0.95519,5e-05,5.59342]
[1778315412894,29.72,80414.82,0.0,0.95522,5e-05,5.59075]
[1778315422965,29.72,80414.22,0.0,0.95521,5e-05,5.5916]
[1778315428137,29.72,80422.39,0.0,0.95566,5e-05,5.54711]
[1778315429145,29.72,80428.45,0.0,0.95598,5e-05,5.51491]
[1778315430155,29.72,80428.33,0.0,0.95598,5e-05,5.51544]
[1778315437201,29.72,80427.21,0.0,0.95595,5e-05,5.51688]
[1778315438207,29.72,80432.39,0.0,0.95623,5e-05,5.48955]
[1778315443242,29.72,80432.77,0.0,0.95625,5e-05,5.48745]
[1778315448277,29.72,80431.8,0.0,0.9562,5e-05,5.49244]
[1778315453313,29.72,80431.45,0.0,0.95618,5e-05,5.49396]
[1778315458349,29.71,80430.22,0.0,0.95612,5e-05,5.50009]
[1778315463383,29.71,80430.51,0.0,0.95614,5e-05,5.49824]
[1778315468419,29.71,80434.35,0.0,0.95634,5e-05,5.47778]
[1778315477486,29.71,80434.72,0.0,0.95636,5e-05,5.47564]
[1778315482517,29.71,80433.52,0.0,0.9563,5e-05,5.48184]
[1778315487552,29.71,80431.76,0.0,0.95621,5e-05,5.49095]
[1778315492587,29.71,80431.22,0.0,0.95621,5e-05,5.48991]
[1778315497623,29.71,80430.69,0.0,0.95618,5e-05,5.49259]
[1778315502658,29.71,80430.39,0.0,0.95617,5e-05,5.4941]
[1778315507692,29.71,80429.93,0.0,0.95615,5e-05,5.4965]
[1778315513735,29.71,80429.33,0.0,0.95611,5e-05,5.49966]
[1778315519776,29.71,80428.32,0.0,0.95606,5e-05,5.50496]
[1778315524813,29.71,80427.4,0.0,0.95601,5e-05,5.50977]
[1778315526828,29.71,80412.82,0.0,0.95524,5e-05,5.58702]
[1778315527837,29.71,80410.76,0.0,0.95513,5e-05,5.59789]
[1778315533745,29.71,80413.05,0.0,0.95525,5e-05,5.58511]
[1778315538916,29.71,80414.93,0.0,0.95536,5e-05,5.57472]
[1778315540926,29.71,80423.39,0.0,0.95581,5e-05,5.52977]
[1778315545962,29.71,80423.63,0.0,0.95582,5e-05,5.52855]
[1778315550997,29.71,80427.27,0.0,0.95602,5e-05,5.50941]
[1778315560059,29.71,80426.75,0.0,0.95601,5e-05,5.50867]
[1778315565095,29.71,80426.21,0.0,0.95598,5e-05,5.51164]
[1778315570131,29.71,80425.42,0.0,0.95594,5e-05,5.5159]
[1778315575165,29.71,80418.41,0.0,0.95557,5e-05,5.55306]
[1778315576172,29.71,80415.95,0.0,0.95544,5e-05,5.56608]
[1778315581208,29.71,80416.04,0.0,0.95546,5e-05,5.56334]
[1778315590271,29.7,80414.99,0.0,0.95544,5e-05,5.5654]
[1778315596312,29.69,80415.33,0.0,0.9555,5e-05,5.5593]
[1778315602357,29.68,80416.27,0.0,0.95563,5e-05,5.5469]
[1778315609406,29.66,80417.11,0.0,0.95574,5e-05,5.53522]
[1778315612427,29.66,80423.33,0.0,0.95613,5e-05,5.49563]
[1778315617463,29.65,80423.09,0.0,0.95617,5e-05,5.4921]
[1778315622497,29.64,80422.66,0.0,0.95619,5e-05,5.48959]
[1778315627532,29.64,80422.27,0.0,0.95618,5e-05,5.49096]
[1778315632568,29.64,80420.39,0.0,0.95607,5e-05,5.50116]
[1778315637604,29.64,80420.81,0.0,0.95609,5e-05,5.49918]
[1778315642639,29.64,80421.32,0.0,0.95613,5e-05,5.49572]
[1778315647673,29.64,80420.59,0.0,0.95609,5e-05,5.49982]
[1778315652710,29.64,80425.78,0.0,0.95636,5e-05,5.47277]
[1778315657744,29.64,80430.9,0.0,0.95662,5e-05,5.44632]
[1778315664793,29.63,80430.79,0.0,0.95668,5e-05,5.44046]
[1778315669828,29.63,80428.83,0.0,0.95658,5e-05,5.45031]
[1778315674864,29.63,80429.23,0.0,0.95663,5e-05,5.44405]
[1778315680912,29.63,80429.18,0.0,0.95662,5e-05,5.44507]
[1778315681919,29.63,80421.1,0.0,0.9562,5e-05,5.48774]
[1778315682927,29.63,80416.14,0.0,0.95593,5e-05,5.51403]
[1778315684942,29.63,80416.13,0.0,0.95594,5e-05,5.51364]
[1778315689976,29.62,80414.97,0.0,0.9559,5e-05,5.51749]
[1778315695014,29.62,80414.57,0.0,0.9559,5e-05,5.51715]
[1778315700048,29.62,80407.49,0.0,0.95552,5e-05,5.55487]
[1778315705084,29.62,80414.27,0.0,0.95589,5e-05,5.5187]
[1778315706093,29.62,80419.45,0.0,0.95616,5e-05,5.4913]
[1778315708106,29.62,80420.17,0.0,0.9562,5e-05,5.48762]
[1778315709113,29.62,80427.39,0.0,0.95658,5e-05,5.44965]
[1778315710124,29.62,80428.32,0.0,0.95664,5e-05,5.44386]
[1778315715156,29.61,80429.54,0.0,0.95676,5e-05,5.43165]
[1778315720192,29.6,80428.99,0.0,0.95678,5e-05,5.42947]
[1778315725229,29.59,80430.09,0.0,0.95688,5e-05,5.41938]
[1778315735213,29.57,80433.97,0.0,0.95719,5e-05,5.38708]
[1778315740335,29.57,80439.01,0.0,0.95749,5e-05,5.35676]
[1778315746378,29.56,80442.82,0.0,0.95772,5e-05,5.33352]
[1778315751412,29.56,80448.01,0.0,0.958,5e-05,5.30583]
[1778315752419,29.56,80442.8,0.0,0.95772,5e-05,5.33312]
[1778315755355,29.56,80436.44,0.0,0.95739,5e-05,5.36644]
[1778315760477,29.56,80441.57,0.0,0.95767,5e-05,5.33874]
[1778315765510,29.56,80444.98,0.0,0.95785,5e-05,5.32009]
[1778315773566,29.55,80443.62,0.0,0.9578,5e-05,5.32591]
[1778315781622,29.55,80438.94,0.0,0.95755,5e-05,5.35074]
[1778315789679,29.56,80435.39,0.0,0.95735,5e-05,5.37103]
[1778315795637,29.56,80432.37,0.0,0.9572,5e-05,5.38475]
[1778315805708,29.57,80430.57,0.0,0.95708,5e-05,5.39697]
[1778315809820,29.57,80433.08,0.0,0.9572,5e-05,5.38502]
[1778315815861,29.57,80433.23,0.0,0.95719,5e-05,5.38628]
[1778315822911,29.58,80432.72,0.0,0.95714,5e-05,5.39133]
[1778315827946,29.58,80432.21,0.0,0.95709,5e-05,5.3957]
[1778315832981,29.58,80431.46,0.0,0.95704,5e-05,5.40135]
[1778315842053,29.59,80431.24,0.0,0.957,5e-05,5.4055]
[1778315847090,29.59,80430.66,0.0,0.95697,5e-05,5.40785]
[1778315854139,29.58,80429.98,0.0,0.95702,5e-05,5.40193]
[1778315866223,29.57,80429.23,0.0,0.95701,5e-05,5.40345]
[1778315872265,29.57,80428.58,0.0,0.95698,5e-05,5.40641]
[1778315879315,29.57,80428.66,0.0,0.95699,5e-05,5.4055]
[1778315886271,29.57,80428.9,0.0,0.957,5e-05,5.40377]
[1778315892402,29.57,80428.9,0.0,0.95701,5e-05,5.40338]
[1778315897444,29.57,80429.76,0.0,0.95705,5e-05,5.39857]
[1778315906411,29.57,80429.98,0.0,0.95707,5e-05,5.39694]
[1778315911540,29.57,80437.51,0.0,0.9575,5e-05,5.3531]
[1778315916483,29.55,80443.75,0.0,0.95788,5e-05,5.31484]
[1778315921612,29.55,80439.21,0.0,0.95769,5e-05,5.3332]
[1778315924632,29.54,80436.81,0.0,0.95759,5e-05,5.3436]
[1778315929670,29.53,80438.12,0.0,0.9577,5e-05,5.33256]
[1778315935710,29.52,80437.53,0.0,0.95775,5e-05,5.32742]
[1778315945782,29.49,80435.81,0.0,0.95779,5e-05,5.32291]
[1778315951824,29.48,80433.39,0.0,0.95775,5e-05,5.3276]
[1778315962898,29.45,80432.32,0.0,0.95783,5e-05,5.31894]
[1778315972971,29.43,80432.13,0.0,0.95796,5e-05,5.30467]
[1778315980025,29.42,80430.58,0.0,0.95793,5e-05,5.30779]
[1778315987069,29.41,80430.1,0.0,0.95795,5e-05,5.30541]
[1778315993112,29.4,80430.07,0.0,0.95799,5e-05,5.30145]
[1778315998147,29.4,80429.59,0.0,0.958,5e-05,5.30054]
[1778316003181,29.39,80428.71,0.0,0.95799,5e-05,5.30171]
[1778316012245,29.38,80428.68,0.0,0.95805,5e-05,5.29569]
[1778316017280,29.37,80429.8,0.0,0.95814,5e-05,5.28641]
[1778316022315,29.37,80426.74,0.0,0.95801,5e-05,5.29878]
[1778316027350,29.36,80426.45,0.0,0.95803,5e-05,5.29672]
[1778316032384,29.35,80426.7,0.0,0.95811,5e-05,5.28815]
[1778316042451,29.34,80426.99,0.0,0.95819,5e-05,5.27965]
[1778316052521,29.33,80427.55,0.0,0.95829,5e-05,5.26986]
[1778316057563,29.32,80427.62,0.0,0.95833,5e-05,5.26608]
[1778316067632,29.31,80427.19,0.0,0.95837,5e-05,5.26146]
[1778316075688,29.3,80428.5,0.0,0.95849,5e-05,5.24924]
[1778316082737,29.29,80430.19,0.0,0.95862,5e-05,5.23577]
[1778316087772,29.28,80429.83,0.0,0.95864,5e-05,5.23427]
[1778316092807,29.27,80431.53,0.0,0.95878,5e-05,5.21847]
[1778316097842,29.27,80433.11,0.0,0.9589,5e-05,5.20642]
[1778316102877,29.26,80432.88,0.0,0.95892,5e-05,5.20441]
[1778316103885,29.26,80425.51,0.0,0.95855,5e-05,5.24186]
[1778316109927,29.25,80424.9,0.0,0.95856,5e-05,5.24064]
[1778316114962,29.24,80426.16,0.0,0.95866,5e-05,5.23043]
[1778316121003,29.24,80425.11,0.0,0.95865,5e-05,5.23141]
[1778316127045,29.23,80425.73,0.0,0.95873,5e-05,5.22372]
[1778316132080,29.22,80426.23,0.0,0.95879,5e-05,5.2174]
[1778316138030,29.21,80427.05,0.0,0.95888,5e-05,5.20868]
[1778316143158,29.21,80426.59,0.0,0.95889,5e-05,5.20731]
[1778316148193,29.2,80427.44,0.0,0.95897,5e-05,5.19914]
[1778316156249,29.19,80427.85,0.0,0.95907,5e-05,5.18738]
[1778316161285,29.18,80428.87,0.0,0.95916,5e-05,5.1784]
[1778316166318,29.17,80428.67,0.0,0.95919,5e-05,5.17573]
[1778316168335,29.17,80419.81,0.0,0.95875,5e-05,5.22014]
[1778316169341,29.17,80408.76,0.0,0.95819,5e-05,5.27694]
[1778316170348,29.17,80403.91,0.0,0.95795,5e-05,5.30147]
[1778316175386,29.16,80405.69,0.0,0.95808,5e-05,5.28769]
[1778316184451,29.14,80403.47,0.0,0.95806,5e-05,5.29008]
[1778316186466,29.14,80411.42,0.0,0.9585,5e-05,5.24575]
[1778316187473,29.13,80419.43,0.0,0.95892,5e-05,5.20281]
[1778316188480,29.13,80419.75,0.0,0.95895,5e-05,5.19995]
[1778316193514,29.12,80420.3,0.0,0.95903,5e-05,5.19118]
[1778316195529,29.12,80431.41,0.0,0.95962,5e-05,5.13149]
[1778316196536,29.11,80435.49,0.0,0.95984,5e-05,5.10946]
[1778316201574,29.1,80435.72,0.0,0.9599,5e-05,5.10312]
[1778316206610,29.1,80436.53,0.0,0.95998,5e-05,5.09449]
[1778316211645,29.09,80439.71,0.0,0.96021,5e-05,5.06964]
[1778316216680,29.08,80442.7,0.0,0.96041,5e-05,5.0495]
[1778316222722,29.07,80445.52,0.0,0.9606,5e-05,5.0295]
[1778316227757,29.06,80447.56,0.0,0.96075,5e-05,5.01456]
[1778316232791,29.05,80449.51,0.0,0.96089,5e-05,5.00017]
[1778316238732,29.04,80450.26,0.0,0.96098,5e-05,4.99114]
[1778316243869,29.03,80451.98,0.0,0.9611,5e-05,4.97815]
[1778316249910,29.02,80452.56,0.0,0.96118,5e-05,4.97018]
[1778316255952,29.01,80453.8,0.0,0.96129,5e-05,4.95898]
[1778316260992,29.0,80454.46,0.0,0.96137,5e-05,4.9508]
[1778316267031,28.99,80454.42,0.0,0.96141,5e-05,4.94621]
[1778316273073,28.99,80452.61,0.0,0.96139,5e-05,4.947]
[1778316278109,28.98,80453.56,0.0,0.96148,5e-05,4.93826]
[1778316283144,28.97,80450.89,0.0,0.96138,5e-05,4.94774]
[1778316288179,28.96,80448.73,0.0,0.96132,5e-05,4.95466]
[1778316293214,28.96,80446.94,0.0,0.96127,5e-05,4.95972]
[1778316299256,28.95,80445.51,0.0,0.96124,5e-05,4.96217]
[1778316304291,28.94,80443.88,0.0,0.9612,5e-05,4.96645]
[1778316309326,28.93,80444.08,0.0,0.96125,5e-05,4.96149]
[1778316314362,28.92,80443.75,0.0,0.96127,5e-05,4.9593]
[1778316319397,28.92,80443.74,0.0,0.96131,5e-05,4.95552]
[1778316324433,28.91,80442.8,0.0,0.9613,5e-05,4.95647]
[1778316329467,28.9,80441.57,0.0,0.96127,5e-05,4.95891]
[1778316334503,28.89,80438.77,0.0,0.9612,5e-05,4.9657]
[1778316342565,28.88,80439.2,0.0,0.96128,5e-05,4.95746]
[1778316347599,28.88,80437.48,0.0,0.96123,5e-05,4.96242]
[1778316352636,28.87,80436.3,0.0,0.96121,5e-05,4.96461]
[1778316359575,28.86,80436.67,0.0,0.96127,5e-05,4.95748]
[1778316369645,28.85,80437.06,0.0,0.96136,5e-05,4.94814]
[1778316376807,28.84,80436.97,0.0,0.96141,5e-05,4.94354]
[1778316382849,28.83,80437.08,0.0,0.96145,5e-05,4.93872]
[1778316387884,28.82,80436.0,0.0,0.96144,5e-05,4.94065]
[1778316392919,28.81,80436.12,0.0,0.9615,5e-05,4.93297]
[1778316399858,28.81,80435.87,0.0,0.96153,5e-05,4.92941]
[1778316406012,28.8,80436.32,0.0,0.9616,5e-05,4.92305]
[1778316411047,28.79,80436.38,0.0,0.96163,5e-05,4.9194]
[1778316416082,28.78,80436.74,0.0,0.96168,5e-05,4.91428]
[1778316421120,28.78,80436.27,0.0,0.96169,5e-05,4.91338]
[1778316426152,28.77,80436.52,0.0,0.96173,5e-05,4.90888]
[1778316431187,28.77,80436.27,0.0,0.96176,5e-05,4.9063]
[1778316439244,28.76,80436.66,0.0,0.96182,5e-05,4.8993]
[1778316446292,28.75,80436.72,0.0,0.96187,5e-05,4.89467]
[1778316451327,28.74,80436.88,0.0,0.96193,5e-05,4.88727]
[1778316457369,28.74,80436.26,0.0,0.96193,5e-05,4.88677]
[1778316470356,28.72,80436.67,0.0,0.96203,5e-05,4.87704]
[1778316478517,28.71,80436.86,0.0,0.96208,5e-05,4.8715]
[1778316485566,28.7,80436.52,0.0,0.9621,5e-05,4.8693]
[1778316495632,28.69,80436.18,0.0,0.96214,5e-05,4.86551]
[1778316501679,28.69,80436.23,0.0,0.96217,5e-05,4.862]
[1778316510740,28.68,80436.04,0.0,0.96221,5e-05,4.85814]
[1778316516785,28.67,80434.91,0.0,0.96221,5e-05,4.85711]
[1778316521819,28.67,80436.46,0.0,0.96231,5e-05,4.84669]
[1778316527860,28.66,80435.89,0.0,0.96231,5e-05,4.84648]
[1778316532896,28.66,80435.58,0.0,0.96232,5e-05,4.84547]
[1778316537933,28.65,80435.8,0.0,0.96235,5e-05,4.84182]
[1778316546993,28.64,80435.52,0.0,0.96238,5e-05,4.83864]
[1778316554043,28.64,80431.39,0.0,0.96222,5e-05,4.85569]
[1778316561092,28.63,80432.34,0.0,0.9623,5e-05,4.84715]
[1778316571163,28.62,80432.64,0.0,0.96239,5e-05,4.83684]
[1778316576197,28.61,80431.57,0.0,0.96236,5e-05,4.8396]
[1778316582239,28.61,80432.41,0.0,0.96244,5e-05,4.83225]
[1778316588281,28.6,80433.11,0.0,0.9625,5e-05,4.82566]
[1778316595330,28.6,80432.9,0.0,0.96253,5e-05,4.82272]
[1778316600365,28.59,80432.69,0.0,0.96253,5e-05,4.82182]
[1778316605400,28.59,80433.21,0.0,0.96259,5e-05,4.81631]
[1778316610437,28.58,80432.77,0.0,0.96259,5e-05,4.81614]
[1778316621407,28.57,80433.13,0.0,0.96266,5e-05,4.80919]
[1778316628563,28.57,80433.5,0.0,0.9627,5e-05,4.80415]
[1778316633599,28.56,80434.66,0.0,0.96281,5e-05,4.79263]
[1778316638634,28.56,80433.46,0.0,0.96277,5e-05,4.79653]
[1778316643670,28.55,80436.76,0.0,0.96295,5e-05,4.77801]
[1778316651617,28.55,80436.84,0.0,0.96298,5e-05,4.77464]
[1778316656761,28.54,80433.39,0.0,0.96283,5e-05,4.79008]
[1778316661797,28.54,80432.26,0.0,0.96279,5e-05,4.7939]
[1778316666831,28.54,80431.43,0.0,0.96277,5e-05,4.79621]
[1778316671866,28.53,80430.4,0.0,0.96274,5e-05,4.79951]
[1778316676901,28.53,80429.78,0.0,0.96273,5e-05,4.80076]
[1778316681938,28.53,80429.29,0.0,0.96272,5e-05,4.80137]
[1778316682951,28.53,80438.55,0.0,0.96317,5e-05,4.75462]
[1778316683952,28.53,80438.94,0.0,0.96319,5e-05,4.75238]
[1778316688989,28.52,80439.15,0.0,0.96321,5e-05,4.74989]
[1778316694020,28.52,80438.43,0.0,0.96322,5e-05,4.74852]
[1778316701071,28.52,80437.91,0.0,0.96321,5e-05,4.74903]
[1778316711142,28.51,80437.56,0.0,0.96322,5e-05,4.74776]
[1778316716179,28.51,80437.95,0.0,0.96326,5e-05,4.74431]
[1778316721213,28.51,80437.89,0.0,0.96327,5e-05,4.74311]
[1778316727255,28.5,80437.88,0.0,0.96329,5e-05,4.74137]
[1778316734304,28.5,80437.81,0.0,0.9633,5e-05,4.73964]
[1778316739339,28.49,80438.03,0.0,0.96333,5e-05,4.73708]
[1778316749409,28.49,80437.69,0.0,0.96334,5e-05,4.73597]
[1778316755451,28.49,80437.43,0.0,0.96336,5e-05,4.73222]
[1778316762395,28.48,80437.23,0.0,0.96337,5e-05,4.73153]
[1778316767535,28.48,80437.06,0.0,0.96338,5e-05,4.73098]
[1778316773577,28.48,80436.94,0.0,0.96338,5e-05,4.73022]
[1778316780626,28.48,80436.77,0.0,0.96339,5e-05,4.72952]
[1778316786669,28.47,80436.7,0.0,0.9634,5e-05,4.72855]
[1778316791703,28.47,80436.63,0.0,0.9634,5e-05,4.7278]
[1778316796738,28.47,80434.98,0.0,0.96334,5e-05,4.73477]
[1778316801773,28.47,80435.32,0.0,0.96337,5e-05,4.7318]
[1778316806808,28.46,80435.3,0.0,0.96338,5e-05,4.73059]
[1778316812748,28.46,80435.48,0.0,0.96343,5e-05,4.72462]
[1778316818889,28.46,80435.48,0.0,0.96344,5e-05,4.72307]
[1778316824935,28.45,80436.1,0.0,0.96349,5e-05,4.71842]
[1778316831983,28.45,80436.0,0.0,0.9635,5e-05,4.7171]
[1778316837021,28.45,80435.35,0.0,0.96348,5e-05,4.71899]
[1778316842055,28.45,80435.65,0.0,0.96351,5e-05,4.71618]
[1778316847090,28.44,80434.69,0.0,0.96347,5e-05,4.71961]
[1778316849104,28.44,80440.03,0.0,0.96373,5e-05,4.69253]
[1778316857161,28.44,80439.81,0.0,0.96374,5e-05,4.69184]
[1778316863098,28.44,80437.36,0.0,0.96364,5e-05,4.7026]
[1778316868238,28.43,80437.28,0.0,0.96364,5e-05,4.7018]
[1778316873275,28.43,80437.12,0.0,0.96367,5e-05,4.69792]
[1778316880325,28.43,80437.06,0.0,0.96368,5e-05,4.69659]
[1778316885359,28.43,80437.07,0.0,0.9637,5e-05,4.6954]
[1778316891402,28.42,80436.67,0.0,0.96369,5e-05,4.69602]
[1778316893416,28.42,80442.8,0.0,0.96398,5e-05,4.66519]
[1778316898451,28.42,80441.94,0.0,0.96395,5e-05,4.66861]
[1778316905500,28.42,80441.81,0.0,0.96396,5e-05,4.66814]
[1778316910535,28.42,80441.55,0.0,0.96395,5e-05,4.66868]
[1778316920607,28.42,80440.86,0.0,0.96393,5e-05,4.67069]
[1778316933696,28.41,80440.79,0.0,0.96397,5e-05,4.66579]
[1778316938731,28.41,80440.07,0.0,0.96394,5e-05,4.66877]
[1778316945782,28.41,80440.09,0.0,0.96395,5e-05,4.66788]
[1778316950815,28.41,80439.98,0.0,0.96395,5e-05,4.66787]
[1778316955850,28.41,80439.44,0.0,0.96393,5e-05,4.67002]
[1778316960885,28.41,80438.39,0.0,0.96389,5e-05,4.6746]
[1778316964913,28.4,80433.68,0.0,0.96367,5e-05,4.69741]
[1778316965921,28.4,80419.76,0.0,0.963,5e-05,4.76674]
[1778316970955,28.4,80419.39,0.0,0.963,5e-05,4.76716]
[1778316975992,28.4,80416.08,0.0,0.96285,5e-05,4.78239]
[1778316981025,28.4,80417.62,0.0,0.96294,5e-05,4.77317]
[1778316993111,28.39,80418.4,0.0,0.96303,5e-05,4.7624]
[1778316998148,28.39,80418.79,0.0,0.96307,5e-05,4.75912]
[1778317003180,28.38,80418.89,0.0,0.96308,5e-05,4.75733]
[1778317008215,28.38,80417.92,0.0,0.96305,5e-05,4.76094]
[1778317013250,28.38,80418.12,0.0,0.96307,5e-05,4.75871]
[1778317021306,28.38,80419.32,0.0,0.96314,5e-05,4.75089]
[1778317026341,28.37,80419.91,0.0,0.96318,5e-05,4.74688]
[1778317031378,28.37,80419.9,0.0,0.96319,5e-05,4.74588]
[1778317038426,28.37,80419.11,0.0,0.96317,5e-05,4.74833]
[1778317043461,28.37,80419.15,0.0,0.96318,5e-05,4.74703]
[1778317047491,28.37,80413.99,0.0,0.96294,5e-05,4.77208]
[1778317053532,28.36,80414.06,0.0,0.96298,5e-05,4.7666]
[1778317059575,28.36,80413.4,0.0,0.96297,5e-05,4.76828]
[1778317066632,28.36,80414.28,0.0,0.96303,5e-05,4.76191]
[1778317071660,28.35,80414.81,0.0,0.96307,5e-05,4.75786]
[1778317075689,28.35,80419.93,0.0,0.96332,5e-05,4.73108]
[1778317084651,28.35,80414.94,0.0,0.9631,5e-05,4.75404]
[1778317089786,28.35,80411.65,0.0,0.96296,5e-05,4.76945]
[1778317094821,28.34,80408.82,0.0,0.96283,5e-05,4.78256]
[1778317099857,28.34,80407.4,0.0,0.96277,5e-05,4.78833]
[1778317104893,28.34,80405.39,0.0,0.96269,5e-05,4.79732]
[1778317109929,28.34,80404.0,0.0,0.96263,5e-05,4.80316]
[1778317114961,28.33,80402.83,0.0,0.96261,5e-05,4.8044]
[1778317119996,28.33,80399.14,0.0,0.96244,5e-05,4.82195]
[1778317125030,28.33,80399.06,0.0,0.96245,5e-05,4.82112]
[1778317130067,28.33,80398.27,0.0,0.96242,5e-05,4.82391]
[1778317135102,28.33,80399.36,0.0,0.96249,5e-05,4.81716]
[1778317140137,28.32,80402.47,0.0,0.96265,5e-05,4.80017]
[1778317145172,28.32,80405.07,0.0,0.96279,5e-05,4.7858]
[1778317149201,28.32,80410.31,0.0,0.96305,5e-05,4.75846]
[1778317155140,28.32,80411.13,0.0,0.9631,5e-05,4.75311]
[1778317160277,28.31,80413.35,0.0,0.96322,5e-05,4.74096]
[1778317165313,28.31,80413.94,0.0,0.96326,5e-05,4.73705]
[1778317170347,28.31,80414.27,0.0,0.96328,5e-05,4.73448]
[1778317175382,28.31,80415.49,0.0,0.96337,5e-05,4.72398]
[1778317180417,28.31,80415.97,0.0,0.96341,5e-05,4.72073]
[1778317187467,28.31,80416.35,0.0,0.96343,5e-05,4.71764]
[1778317192501,28.3,80416.65,0.0,0.96346,5e-05,4.7153]
[1778317197536,28.3,80417.72,0.0,0.96352,5e-05,4.70911]
[1778317202572,28.3,80418.97,0.0,0.96358,5e-05,4.70203]
[1778317207607,28.3,80421.2,0.0,0.96367,5e-05,4.69277]
[1778317215564,28.31,80422.23,0.0,0.96369,5e-05,4.69064]
[1778317221702,28.31,80422.23,0.0,0.96367,5e-05,4.69286]
[1778317226741,28.32,80424.41,0.0,0.96376,5e-05,4.68381]
[1778317231779,28.32,80424.78,0.0,0.96378,5e-05,4.68028]
[1778317236815,28.32,80425.75,0.0,0.96381,5e-05,4.67726]
[1778317241851,28.33,80426.26,0.0,0.96383,5e-05,4.67545]
[1778317246885,28.33,80426.11,0.0,0.96381,5e-05,4.67799]
[1778317251922,28.33,80426.48,0.0,0.96381,5e-05,4.67791]
[1778317256955,28.34,80426.71,0.0,0.96381,5e-05,4.67798]
[1778317261991,28.33,80426.99,0.0,0.96383,5e-05,4.67564]
[1778317267027,28.33,80427.22,0.0,0.96385,5e-05,4.67355]
[1778317272062,28.33,80425.72,0.0,0.96376,5e-05,4.68245]
[1778317277098,28.33,80424.37,0.0,0.9637,5e-05,4.68887]
[1778317282131,28.33,80422.61,0.0,0.96363,5e-05,4.69671]
[1778317287169,28.33,80421.65,0.0,0.96359,5e-05,4.70057]
[1778317292202,28.33,80421.03,0.0,0.9636,5e-05,4.69925]
[1778317297237,28.33,80420.39,0.0,0.96357,5e-05,4.70156]
[1778317303281,28.32,80420.07,0.0,0.96357,5e-05,4.70212]
[1778317308315,28.33,80419.31,0.0,0.96353,5e-05,4.70613]
[1778317315364,28.32,80418.81,0.0,0.96352,5e-05,4.70743]
[1778317323420,28.32,80418.42,0.0,0.96351,5e-05,4.70803]
[1778317329462,28.32,80417.83,0.0,0.96349,5e-05,4.70996]
[1778317334497,28.32,80417.62,0.0,0.96349,5e-05,4.71017]
[1778317340540,28.31,80417.48,0.0,0.96349,5e-05,4.70989]
[1778317345575,28.31,80417.18,0.0,0.96349,5e-05,4.71058]
[1778317351621,28.31,80417.3,0.0,0.96353,5e-05,4.70553]
[1778317357659,28.31,80417.27,0.0,0.96353,5e-05,4.70477]
[1778317363701,28.31,80417.37,0.0,0.96355,5e-05,4.70336]
[1778317368737,28.31,80417.07,0.0,0.96354,5e-05,4.7041]
[1778317373773,28.31,80418.42,0.0,0.96361,5e-05,4.6966]
[1778317378806,28.3,80418.16,0.0,0.96361,5e-05,4.69714]
[1778317384848,28.3,80417.9,0.0,0.9636,5e-05,4.69756]
[1778317389883,28.3,80417.75,0.0,0.9636,5e-05,4.69759]
[1778317395926,28.3,80417.79,0.0,0.96361,5e-05,4.69706]
[1778317400961,28.3,80417.49,0.0,0.96357,5e-05,4.70054]
[1778317405996,28.31,80417.63,0.0,0.96356,5e-05,4.70179]
[1778317411032,28.31,80418.53,0.0,0.96361,5e-05,4.69572]
[1778317417014,28.32,80418.56,0.0,0.96359,5e-05,4.69791]
[1778317422109,28.32,80418.75,0.0,0.96358,5e-05,4.69888]
[1778317427144,28.32,80418.95,0.0,0.96357,5e-05,4.69978]
[1778317432182,28.33,80419.09,0.0,0.96356,5e-05,4.70096]
[1778317437215,28.33,80419.18,0.0,0.96355,5e-05,4.70273]
[1778317443258,28.34,80422.72,0.0,0.96369,5e-05,4.68741]
[1778317448294,28.34,80419.37,0.0,0.96352,5e-05,4.70595]
[1778317454335,28.34,80419.38,0.0,0.9635,5e-05,4.70806]
[1778317460378,28.35,80417.56,0.0,0.96339,5e-05,4.71927]
[1778317466419,28.35,80417.82,0.0,0.96338,5e-05,4.72001]
[1778317471455,28.35,80418.32,0.0,0.96341,5e-05,4.71572]
[1778317477496,28.36,80418.67,0.0,0.96341,5e-05,4.71605]
[1778317484545,28.36,80418.27,0.0,0.96337,5e-05,4.72044]
[1778317489580,28.37,80418.56,0.0,0.96337,5e-05,4.72069]
[1778317494616,28.37,80418.31,0.0,0.96334,5e-05,4.72362]
[1778317499651,28.37,80419.79,0.0,0.96339,5e-05,4.7179]
[1778317504686,28.37,80415.93,0.0,0.96319,5e-05,4.73878]
[1778317511735,28.38,80416.04,0.0,0.96318,5e-05,4.74038]
[1778317517777,28.38,80417.15,0.0,0.96321,5e-05,4.73668]
[1778317522812,28.39,80417.64,0.0,0.96322,5e-05,4.73579]
[1778317527849,28.39,80417.79,0.0,0.96322,5e-05,4.73661]
[1778317535903,28.39,80418.07,0.0,0.96323,5e-05,4.7342]
[1778317540941,28.4,80418.37,0.0,0.96323,5e-05,4.73426]
[1778317547928,28.4,80418.64,0.0,0.96322,5e-05,4.73506]
[1778317553021,28.4,80418.64,0.0,0.96321,5e-05,4.73657]
[1778317558060,28.41,80419.02,0.0,0.96321,5e-05,4.73616]
[1778317565108,28.41,80419.09,0.0,0.9632,5e-05,4.73788]
[1778317571164,28.41,80419.2,0.0,0.96318,5e-05,4.73908]
[1778317577191,28.42,80419.28,0.0,0.96317,5e-05,4.7404]
[1778317588218,28.42,80419.43,0.0,0.96315,5e-05,4.7428]
[1778317593305,28.42,80419.49,0.0,0.96316,5e-05,4.7404]
[1778317598344,28.43,80419.38,0.0,0.96314,5e-05,4.74265]
[1778317608411,28.43,80419.29,0.0,0.96311,5e-05,4.74586]
[1778317614452,28.44,80419.16,0.0,0.96309,5e-05,4.74812]
[1778317622510,28.44,80419.11,0.0,0.96307,5e-05,4.75047]
[1778317628497,28.44,80417.65,0.0,0.96298,5e-05,4.75927]
[1778317633590,28.45,80418.21,0.0,0.963,5e-05,4.75767]
[1778317643660,28.45,80418.09,0.0,0.96297,5e-05,4.76067]
[1778317649702,28.45,80418.9,0.0,0.963,5e-05,4.75801]
[1778317655744,28.46,80423.67,0.0,0.96324,5e-05,4.7322]
[1778317660779,28.46,80423.09,0.0,0.9632,5e-05,4.73646]
[1778317668777,28.46,80422.93,0.0,0.9632,5e-05,4.73618]
[1778317678848,28.46,80422.0,0.0,0.96312,5e-05,4.74446]
[1778317683940,28.47,80420.84,0.0,0.96305,5e-05,4.75202]
[1778317688975,28.46,80421.17,0.0,0.96308,5e-05,4.7489]
[1778317694009,28.46,80420.65,0.0,0.96307,5e-05,4.75004]
[1778317702012,28.46,80420.99,0.0,0.9631,5e-05,4.74601]
[1778317710123,28.45,80420.32,0.0,0.96309,5e-05,4.74706]
[1778317716165,28.45,80420.16,0.0,0.96313,5e-05,4.74265]
[1778317721201,28.45,80417.96,0.0,0.96303,5e-05,4.75226]
[1778317726239,28.45,80416.47,0.0,0.96295,5e-05,4.76138]
[1778317736310,28.46,80416.23,0.0,0.96289,5e-05,4.76736]
[1778317745371,28.47,80416.88,0.0,0.96288,5e-05,4.76836]
[1778317751354,28.47,80411.34,0.0,0.96258,5e-05,4.79911]
[1778317752420,28.47,80411.12,0.0,0.96257,5e-05,4.80064]
[1778317757455,28.48,80411.66,0.0,0.96258,5e-05,4.79992]
[1778317762490,28.48,80412.27,0.0,0.96259,5e-05,4.79879]
[1778317769539,28.49,80416.83,0.0,0.96278,5e-05,4.77904]
[1778317774575,28.49,80417.05,0.0,0.9628,5e-05,4.77636]
[1778317779609,28.49,80417.0,0.0,0.96278,5e-05,4.77853]
[1778317784644,28.5,80416.87,0.0,0.96275,5e-05,4.78105]
[1778317788672,28.5,80422.62,0.0,0.96302,5e-05,4.7537]
[1778317794715,28.5,80422.41,0.0,0.96298,5e-05,4.75718]
[1778317799750,28.51,80421.83,0.0,0.96294,5e-05,4.76206]
[1778317804796,28.51,80418.77,0.0,0.96277,5e-05,4.77931]
[1778317809826,28.52,80418.71,0.0,0.96275,5e-05,4.78144]
[1778317816873,28.52,80419.1,0.0,0.96274,5e-05,4.78207]
[1778317824930,28.53,80419.18,0.0,0.96272,5e-05,4.78462]
[1778317826944,28.53,80413.07,0.0,0.96242,5e-05,4.81605]
[1778317832986,28.53,80413.04,0.0,0.96242,5e-05,4.81457]
[1778317841993,28.54,80413.79,0.0,0.96243,5e-05,4.81371]
[1778317849098,28.54,80414.5,0.0,0.96244,5e-05,4.8124]
[1778317851113,28.54,80405.14,0.0,0.96198,5e-05,4.86038]
[1778317856148,28.54,80404.65,0.0,0.96194,5e-05,4.86409]
[1778317861182,28.55,80401.07,0.0,0.96175,5e-05,4.88348]
[1778317868233,28.55,80400.62,0.0,0.96172,5e-05,4.88732]
[1778317869238,28.55,80393.16,0.0,0.96134,5e-05,4.92565]
[1778317872259,28.55,80391.98,0.0,0.96128,5e-05,4.9322]
[1778317877297,28.55,80391.09,0.0,0.96123,5e-05,4.93761]
[1778317887367,28.56,80391.17,0.0,0.96121,5e-05,4.93893]
[1778317894416,28.56,80388.91,0.0,0.96112,5e-05,4.94817]
[1778317899452,28.56,80388.07,0.0,0.96107,5e-05,4.95334]
[1778317904486,28.56,80385.01,0.0,0.9609,5e-05,4.96983]
[1778317909522,28.56,80384.22,0.0,0.96086,5e-05,4.97448]
[1778317914557,28.56,80384.56,0.0,0.96087,5e-05,4.97324]
[1778317922568,28.56,80384.6,0.0,0.96087,5e-05,4.97377]
[1778317927651,28.56,80384.83,0.0,0.96087,5e-05,4.97303]
[1778317932683,28.57,80386.07,0.0,0.96093,5e-05,4.96697]
[1778317937718,28.57,80387.16,0.0,0.96098,5e-05,4.96164]
[1778317942754,28.57,80387.5,0.0,0.961,5e-05,4.96028]
[1778317947789,28.57,80386.9,0.0,0.96097,5e-05,4.96364]
[1778317957856,28.57,80386.83,0.0,0.96098,5e-05,4.96089]
[1778317963901,28.57,80387.21,0.0,0.961,5e-05,4.95921]
[1778317972918,28.57,80387.4,0.0,0.96101,5e-05,4.95861]
[1778317977999,28.57,80387.48,0.0,0.96101,5e-05,4.95839]
[1778317983035,28.57,80387.34,0.0,0.961,5e-05,4.95929]
[1778317987062,28.57,80378.32,0.0,0.96054,5e-05,5.0059]
[1778317988069,28.57,80370.61,0.0,0.96015,5e-05,5.04583]
[1778317993106,28.57,80365.09,0.0,0.95987,5e-05,5.07389]
[1778317998141,28.57,80361.75,0.0,0.95971,5e-05,5.09046]
[1778318000155,28.57,80354.4,0.0,0.95933,5e-05,5.12863]
[1778318001162,28.57,80348.02,0.0,0.959,5e-05,5.162]
[1778318006200,28.56,80348.2,0.0,0.95903,5e-05,5.15968]
[1778318011232,28.56,80349.56,0.0,0.95914,5e-05,5.14759]
[1778318016268,28.56,80352.67,0.0,0.95931,5e-05,5.13014]
[1778318023270,28.56,80353.75,0.0,0.95938,5e-05,5.12307]
[1778318028350,28.55,80354.33,0.0,0.95942,5e-05,5.11901]
[1778318038418,28.55,80354.17,0.0,0.95943,5e-05,5.11778]
[1778318043457,28.55,80355.38,0.0,0.9595,5e-05,5.11036]
[1778318048491,28.55,80358.61,0.0,0.95968,5e-05,5.09241]
[1778318053526,28.54,80358.31,0.0,0.95968,5e-05,5.09303]
[1778318063558,28.54,80358.23,0.0,0.95969,5e-05,5.09153]
[1778318069644,28.54,80357.29,0.0,0.95965,5e-05,5.09527]
[1778318074679,28.54,80356.95,0.0,0.95967,5e-05,5.09239]
[1778318079713,28.54,80356.58,0.0,0.95966,5e-05,5.09331]
[1778318084749,28.53,80357.11,0.0,0.9597,5e-05,5.08951]
[1778318092805,28.53,80353.63,0.0,0.95954,5e-05,5.10605]
[1778318097841,28.53,80349.53,0.0,0.95933,5e-05,5.12655]
[1778318102875,28.53,80348.79,0.0,0.95931,5e-05,5.12934]
[1778318104889,28.53,80342.2,0.0,0.95897,5e-05,5.16371]
[1778318113952,28.52,80341.05,0.0,0.95893,5e-05,5.16716]
[1778318118987,28.52,80338.22,0.0,0.95879,5e-05,5.18094]
[1778318125029,28.52,80336.12,0.0,0.9587,5e-05,5.19051]
[1778318130065,28.51,80331.11,0.0,0.95845,5e-05,5.21572]
[1778318137114,28.51,80331.9,0.0,0.95854,5e-05,5.20541]
[1778318142149,28.5,80333.52,0.0,0.95864,5e-05,5.19512]
[1778318147183,28.5,80334.71,0.0,0.95872,5e-05,5.18714]
[1778318154192,28.5,80335.33,0.0,0.95878,5e-05,5.18155]
[1778318159268,28.49,80336.46,0.0,0.95885,5e-05,5.17392]
[1778318164303,28.49,80334.78,0.0,0.95878,5e-05,5.18121]
[1778318166317,28.49,80325.52,0.0,0.95829,5e-05,5.2303]
[1778318168334,28.49,80318.95,0.0,0.95794,5e-05,5.2651]
[1778318173366,28.49,80317.67,0.0,0.95789,5e-05,5.27038]
[1778318174374,28.49,80311.64,0.0,0.95757,5e-05,5.30241]
[1778318176388,28.48,80306.15,0.0,0.95728,5e-05,5.33114]
[1778318179409,28.48,80300.68,0.0,0.957,5e-05,5.35935]
[1778318180415,28.48,80292.9,0.0,0.95658,6e-05,5.40124]
[1778318182430,28.48,80290.58,0.0,0.95646,6e-05,5.41276]
[1778318187465,28.47,80286.8,0.0,0.95628,6e-05,5.43054]
[1778318192501,28.47,80284.06,0.0,0.95619,6e-05,5.43885]
[1778318197534,28.46,80279.22,0.0,0.95595,6e-05,5.46249]
[1778318202571,28.46,80278.89,0.0,0.95595,6e-05,5.46223]
[1778318203577,28.46,80266.74,0.0,0.95527,6e-05,5.52915]
[1778318204583,28.46,80263.35,0.0,0.95508,6e-05,5.54755]
[1778318209622,28.44,80265.69,0.0,0.95529,6e-05,5.52753]
[1778318211632,28.44,80272.11,0.0,0.95566,6e-05,5.49095]
[1778318216673,28.44,80259.76,0.0,0.95498,6e-05,5.55743]
[1778318217679,28.43,80259.92,0.0,0.95504,6e-05,5.55114]
[1778318222714,28.4,80265.72,0.0,0.95554,6e-05,5.50245]
[1778318227750,28.4,80269.51,0.0,0.95577,6e-05,5.47912]
[1778318232786,28.39,80270.78,0.0,0.95587,6e-05,5.46983]
[1778318237820,28.39,80273.23,0.0,0.95603,6e-05,5.45407]
[1778318242855,28.38,80269.82,0.0,0.95586,6e-05,5.47083]
[1778318246883,28.38,80269.88,0.0,0.95588,6e-05,5.46861]
[1778318251918,28.37,80269.57,0.0,0.95596,6e-05,5.45986]
[1778318256955,28.36,80270.7,0.0,0.95609,6e-05,5.447]
[1778318261993,28.34,80269.94,0.0,0.95615,6e-05,5.44036]
[1778318267029,28.33,80270.83,0.0,0.95622,6e-05,5.43319]
[1778318272064,28.33,80270.15,0.0,0.95621,6e-05,5.4347]
[1778318275087,28.33,80266.41,0.0,0.95596,6e-05,5.45906]
[1778318280121,28.34,80269.89,0.0,0.95613,6e-05,5.44256]
[1778318286163,28.33,80273.5,0.0,0.95636,6e-05,5.41939]
[1778318291199,28.33,80270.98,0.0,0.95625,6e-05,5.43091]
[1778318296233,28.33,80272.32,0.0,0.95635,6e-05,5.4211]
[1778318301268,28.34,80268.16,0.0,0.95604,6e-05,5.45118]
[1778318306304,28.41,80267.48,0.0,0.95562,6e-05,5.49326]
[1778318311338,28.41,80269.18,0.0,0.95571,6e-05,5.48368]
[1778318315367,28.42,80276.92,0.0,0.95612,6e-05,5.44327]
[1778318317383,28.42,80283.35,0.0,0.95648,6e-05,5.40752]
[1778318322415,28.41,80284.8,0.0,0.95659,6e-05,5.39693]
[1778318327450,28.42,80284.3,0.0,0.95654,6e-05,5.40178]
[1778318333493,28.43,80283.18,0.0,0.95641,6e-05,5.41418]
[1778318338529,28.44,80284.89,0.0,0.95646,6e-05,5.40999]
[1778318343563,28.45,80284.19,0.0,0.95637,6e-05,5.419]
[1778318348598,28.46,80282.57,0.0,0.95623,6e-05,5.43297]
[1778318349605,28.46,80277.14,0.0,0.95591,6e-05,5.46387]
[1778318350612,28.46,80276.82,0.0,0.95589,6e-05,5.46658]
[1778318356655,28.47,80276.1,0.0,0.95579,6e-05,5.47611]
[1778318362710,28.48,80277.18,0.0,0.95579,6e-05,5.47565]
[1778318366727,28.49,80271.75,0.0,0.95545,6e-05,5.50925]
[1778318372769,28.5,80270.03,0.0,0.95533,6e-05,5.52012]
[1778318377804,28.5,80268.24,0.0,0.95519,6e-05,5.53427]
[1778318382841,28.51,80274.83,0.0,0.95552,6e-05,5.50198]
[1778318388882,28.52,80275.13,0.0,0.95548,6e-05,5.50565]
[1778318393918,28.53,80273.39,0.0,0.95534,6e-05,5.51964]
[1778318398954,28.54,80277.11,0.0,0.95551,6e-05,5.50341]
[1778318403988,28.54,80276.83,0.0,0.95545,6e-05,5.50933]
[1778318409023,28.55,80277.51,0.0,0.95544,6e-05,5.50989]
[1778318414059,28.56,80277.72,0.0,0.95541,6e-05,5.51306]
[1778318425138,28.58,80278.31,0.0,0.95535,6e-05,5.51934]
[1778318430173,28.58,80278.85,0.0,0.95533,6e-05,5.52067]
[1778318435209,28.59,80278.39,0.0,0.95529,6e-05,5.52375]
[1778318440249,28.6,80278.09,0.0,0.95523,6e-05,5.52966]
[1778318445284,28.61,80278.22,0.0,0.9552,6e-05,5.53312]
[1778318450318,28.62,80278.29,0.0,0.95515,6e-05,5.53775]
[1778318456306,28.63,80277.74,0.0,0.95507,6e-05,5.54582]
[1778318461395,28.63,80276.48,0.0,0.95496,6e-05,5.55696]
[1778318469452,28.66,80276.92,0.0,0.95484,6e-05,5.56846]
[1778318474487,28.67,80276.43,0.0,0.95477,6e-05,5.5752]
[1778318479521,28.67,80276.36,0.0,0.95473,6e-05,5.5796]
[1778318484556,28.68,80277.61,0.0,0.95476,6e-05,5.57665]
[1778318489591,28.69,80277.81,0.0,0.95473,6e-05,5.57954]
[1778318494626,28.7,80277.79,0.0,0.95472,6e-05,5.57979]
[1778318499661,28.7,80277.51,0.0,0.95466,6e-05,5.58533]
[1778318504697,28.71,80276.38,0.0,0.95456,6e-05,5.59567]
[1778318509731,28.72,80279.41,0.0,0.95469,6e-05,5.58298]
[1778318514767,28.73,80278.59,0.0,0.9546,6e-05,5.59166]
[1778318519802,28.73,80278.74,0.0,0.95457,6e-05,5.59493]
[1778318522822,28.74,80282.2,0.0,0.95474,6e-05,5.57831]
[1778318527858,28.75,80280.72,0.0,0.95461,6e-05,5.59091]
[1778318532893,28.75,80283.3,0.0,0.95471,6e-05,5.58104]
[1778318538935,28.76,80282.23,0.0,0.95459,6e-05,5.59246]
[1778318543970,28.77,80280.28,0.0,0.95444,6e-05,5.60783]
[1778318550026,28.78,80279.53,0.0,0.95434,6e-05,5.61744]
[1778318557013,28.79,80279.33,0.0,0.95429,6e-05,5.62106]
[1778318562097,28.8,80278.29,0.0,0.95419,6e-05,5.63134]
[1778318567131,28.81,80275.69,0.0,0.95399,6e-05,5.65021]
[1778318572167,28.82,80276.41,0.0,0.95399,6e-05,5.65056]
[1778318577172,28.83,80277.62,0.0,0.95402,6e-05,5.64826]
[1778318582238,28.83,80276.97,0.0,0.95393,6e-05,5.65624]
[1778318587245,28.84,80276.05,0.0,0.95384,6e-05,5.66564]
[1778318593317,28.85,80275.79,0.0,0.95377,6e-05,5.67208]
[1778318598351,28.86,80276.89,0.0,0.95379,6e-05,5.67004]
[1778318603386,28.86,80282.99,0.0,0.95411,6e-05,5.63937]
[1778318610435,28.86,80287.87,0.0,0.95439,6e-05,5.61242]
[1778318615469,28.87,80289.84,0.0,0.95451,6e-05,5.59943]
[1778318626546,28.88,80291.68,0.0,0.95457,6e-05,5.59389]
[1778318631582,28.88,80295.26,0.0,0.95475,6e-05,5.5762]
[1778318636616,28.88,80297.17,0.0,0.95483,6e-05,5.56778]
[1778318641651,28.89,80299.87,0.0,0.95496,6e-05,5.55502]
[1778318646686,28.89,80300.95,0.0,0.955,6e-05,5.55115]
[1778318651722,28.89,80300.62,0.0,0.95496,6e-05,5.55503]
[1778318656757,28.9,80301.76,0.0,0.95501,6e-05,5.5508]
[1778318661792,28.9,80303.72,0.0,0.9551,6e-05,5.5421]
[1778318666826,28.91,80304.41,0.0,0.95512,6e-05,5.54029]
[1778318671862,28.91,80304.09,0.0,0.95511,6e-05,5.5401]
[1778318677876,28.91,80305.26,0.0,0.95515,6e-05,5.53593]
[1778318683945,28.92,80307.17,0.0,0.95523,6e-05,5.52767]
[1778318689987,28.92,80308.43,0.0,0.95531,6e-05,5.52061]
[1778318696029,28.92,80309.23,0.0,0.95533,6e-05,5.51845]
[1778318702072,28.92,80309.15,0.0,0.9553,6e-05,5.52107]
[1778318707106,28.93,80308.27,0.0,0.95524,6e-05,5.52762]
[1778318712141,28.93,80307.7,0.0,0.95519,6e-05,5.53245]
[1778318717176,28.93,80306.01,0.0,0.95508,6e-05,5.54336]
[1778318722213,28.94,80305.65,0.0,0.95504,6e-05,5.54696]
[1778318727249,28.94,80304.54,0.0,0.95496,6e-05,5.55465]
[1778318732283,28.94,80304.25,0.0,0.95496,6e-05,5.55401]
[1778318738325,28.95,80302.3,0.0,0.95483,6e-05,5.56658]
[1778318745377,28.95,80301.84,0.0,0.95478,6e-05,5.57121]
[1778318750415,28.95,80298.44,0.0,0.95458,6e-05,5.59129]
[1778318755448,28.95,80299.28,0.0,0.95461,6e-05,5.58761]
[1778318760487,28.95,80300.09,0.0,0.95467,6e-05,5.58254]
[1778318768544,28.95,80300.2,0.0,0.95468,6e-05,5.581]
[1778318773581,28.95,80300.24,0.0,0.95467,6e-05,5.58221]
[1778318783649,28.96,80300.13,0.0,0.95463,6e-05,5.58594]
[1778318788685,28.96,80299.38,0.0,0.95459,6e-05,5.58987]
[1778318793720,28.96,80289.23,0.0,0.95403,6e-05,5.64338]
[1778318799761,28.96,80284.82,0.0,0.95377,6e-05,5.66894]
[1778318804796,28.96,80282.51,0.0,0.95364,6e-05,5.68114]
[1778318809831,28.96,80275.63,0.0,0.95326,6e-05,5.71844]
[1778318810838,28.96,80270.4,0.0,0.95296,6e-05,5.74743]
[1778318815875,28.96,80267.91,0.0,0.95281,6e-05,5.76157]
[1778318820908,28.96,80264.34,0.0,0.95261,6e-05,5.78169]
[1778318826951,28.96,80264.66,0.0,0.95262,6e-05,5.77998]
[1778318838024,28.96,80265.71,0.0,0.95268,6e-05,5.77501]
[1778318843062,28.96,80267.69,0.0,0.95279,6e-05,5.76432]
[1778318848097,28.96,80267.01,0.0,0.95274,6e-05,5.76852]
[1778318853132,28.96,80268.15,0.0,0.95283,6e-05,5.75864]
[1778318858168,28.97,80267.14,0.0,0.95277,6e-05,5.76471]
[1778318863202,28.97,80267.39,0.0,0.95278,6e-05,5.76365]
[1778318869210,28.97,80265.76,0.0,0.95268,6e-05,5.77316]
[1778318874279,28.97,80258.7,0.0,0.95227,6e-05,5.81312]
[1778318879314,28.97,80260.45,0.0,0.95237,6e-05,5.80312]
[1778318884349,28.97,80264.25,0.0,0.9526,6e-05,5.78171]
[1778318889384,28.97,80266.68,0.0,0.95274,6e-05,5.7681]
[1778318894420,28.97,80268.05,0.0,0.95281,6e-05,5.76053]
[1778318899457,28.97,80270.2,0.0,0.95294,6e-05,5.74857]
[1778318904492,28.97,80272.18,0.0,0.95305,6e-05,5.73758]
[1778318909525,28.97,80270.96,0.0,0.95298,6e-05,5.74447]
[1778318914560,28.97,80271.98,0.0,0.95307,6e-05,5.73489]
[1778318919565,28.97,80273.02,0.0,0.95313,6e-05,5.72912]
[1778318924640,28.97,80273.79,0.0,0.95317,6e-05,5.72487]
[1778318929666,28.97,80275.03,0.0,0.95324,6e-05,5.71799]
[1778318934701,28.97,80275.72,0.0,0.95328,6e-05,5.7142]
[1778318939737,28.97,80276.26,0.0,0.95331,6e-05,5.71126]
[1778318944771,28.97,80276.78,0.0,0.95334,6e-05,5.70844]
[1778318949810,28.97,80277.45,0.0,0.95338,6e-05,5.70481]
[1778318954846,28.97,80283.11,0.0,0.9537,6e-05,5.67352]
[1778318962903,28.97,80282.73,0.0,0.95367,6e-05,5.67615]
[1778318967937,28.97,80281.55,0.0,0.9536,6e-05,5.68299]
[1778318972975,28.97,80281.44,0.0,0.95362,6e-05,5.67998]
[1778318979016,28.97,80280.28,0.0,0.95356,6e-05,5.68668]
[1778318984050,28.97,80280.47,0.0,0.95356,6e-05,5.6858]
[1778318990054,28.97,80280.11,0.0,0.95354,6e-05,5.68799]
[1778318996134,28.97,80279.81,0.0,0.95352,6e-05,5.68982]
[1778319004191,28.97,80279.6,0.0,0.95351,6e-05,5.69117]
[1778319009226,28.97,80279.28,0.0,0.95349,6e-05,5.69305]
[1778319020265,28.97,80279.7,0.0,0.95351,6e-05,5.69091]
[1778319026345,28.97,80279.49,0.0,0.9535,6e-05,5.69218]
[1778319032398,28.97,80279.55,0.0,0.95353,6e-05,5.68806]
[1778319040410,28.97,80280.7,0.0,0.95359,6e-05,5.68187]
[1778319050480,28.97,80280.37,0.0,0.95357,6e-05,5.68395]
[1778319059577,28.97,80280.09,0.0,0.95356,6e-05,5.68571]
[1778319064612,28.97,80276.07,0.0,0.95333,6e-05,5.70781]
[1778319069646,28.97,80275.44,0.0,0.95331,6e-05,5.70941]
[1778319079717,28.96,80274.08,0.0,0.95327,6e-05,5.71325]
[1778319084752,28.96,80272.61,0.0,0.9532,6e-05,5.71961]
[1778319089787,28.96,80269.1,0.0,0.95302,6e-05,5.73736]
[1778319094824,28.95,80268.9,0.0,0.95306,6e-05,5.73265]
[1778319100831,28.95,80267.71,0.0,0.95301,6e-05,5.73699]
[1778319105900,28.95,80267.78,0.0,0.95304,6e-05,5.7347]
[1778319110935,28.94,80267.98,0.0,0.95307,6e-05,5.73173]
[1778319117985,28.94,80268.25,0.0,0.95311,6e-05,5.72734]
[1778319125033,28.93,80267.96,0.0,0.95312,6e-05,5.72651]
[1778319130068,28.93,80269.4,0.0,0.95322,6e-05,5.71676]
[1778319135103,28.93,80269.3,0.0,0.95323,6e-05,5.71568]
[1778319139132,28.92,80275.94,0.0,0.95363,6e-05,5.67741]
[1778319144167,28.92,80277.87,0.0,0.95375,6e-05,5.6655]
[1778319148195,28.92,80281.63,0.0,0.95397,6e-05,5.64379]
[1778319153230,28.92,80280.37,0.0,0.95394,6e-05,5.64606]
[1778319158267,28.92,80279.63,0.0,0.9539,6e-05,5.64933]
[1778319163302,28.92,80277.51,0.0,0.95379,6e-05,5.66026]
[1778319171357,28.91,80277.56,0.0,0.95381,6e-05,5.65857]
[1778319181427,28.91,80275.85,0.0,0.95373,6e-05,5.66632]
[1778319189484,28.91,80274.56,0.0,0.95367,6e-05,5.67219]
[1778319194520,28.91,80273.91,0.0,0.95364,6e-05,5.67512]
[1778319201568,28.91,80273.74,0.0,0.95364,6e-05,5.67526]
[1778319206604,28.9,80272.7,0.0,0.95358,6e-05,5.68055]
[1778319209625,28.9,80264.95,0.0,0.95314,6e-05,5.72356]
[1778319211638,28.9,80264.61,0.0,0.95315,6e-05,5.72124]
[1778319216673,28.9,80265.6,0.0,0.95322,6e-05,5.7148]
[1778319221679,28.9,80266.77,0.0,0.95329,6e-05,5.70737]
[1778319226744,28.9,80267.24,0.0,0.95333,6e-05,5.70385]
[1778319231749,28.9,80268.38,0.0,0.9534,6e-05,5.69659]
[1778319240838,28.89,80268.38,0.0,0.95342,6e-05,5.69499]
[1778319245877,28.89,80264.99,0.0,0.95323,6e-05,5.71305]
[1778319250911,28.89,80265.23,0.0,0.95326,6e-05,5.71061]
[1778319257960,28.89,80266.15,0.0,0.95333,6e-05,5.70395]
[1778319261959,28.89,80258.68,0.0,0.9529,6e-05,5.74495]
[1778319268033,28.88,80260.58,0.0,0.95303,6e-05,5.73257]
[1778319273067,28.88,80262.49,0.0,0.95319,6e-05,5.71655]
[1778319276090,28.88,80256.67,0.0,0.95286,6e-05,5.74832]
[1778319282100,28.87,80258.27,0.0,0.95297,6e-05,5.73726]
[1778319289180,28.87,80260.65,0.0,0.95314,6e-05,5.72115]
[1778319294217,28.87,80258.42,0.0,0.95303,6e-05,5.73193]
[1778319299253,28.86,80256.24,0.0,0.95291,6e-05,5.74276]
[1778319301266,28.86,80266.78,0.0,0.95353,6e-05,5.68267]
[1778319306302,28.86,80271.34,0.0,0.95381,6e-05,5.65595]
[1778319309322,28.86,80279.37,0.0,0.95428,6e-05,5.61063]
[1778319314357,28.86,80282.75,0.0,0.95448,6e-05,5.59107]
[1778319319393,28.86,80286.27,0.0,0.95468,6e-05,5.57105]
[1778319324427,28.86,80284.17,0.0,0.95457,6e-05,5.58214]
[1778319329463,28.85,80282.86,0.0,0.9545,6e-05,5.58879]
[1778319333491,28.85,80277.38,0.0,0.95422,6e-05,5.61475]
[1778319338525,28.85,80277.5,0.0,0.95424,6e-05,5.61328]
[1778319343566,28.85,80278.6,0.0,0.95431,6e-05,5.60641]
[1778319348596,28.85,80278.09,0.0,0.95429,6e-05,5.60851]
[1778319355645,28.85,80277.96,0.0,0.95429,6e-05,5.60823]
[1778319360681,28.85,80277.51,0.0,0.95427,6e-05,5.61004]
[1778319362694,28.85,80270.53,0.0,0.95387,6e-05,5.64856]
[1778319365717,28.84,80270.06,0.0,0.95385,6e-05,5.65056]
[1778319370751,28.84,80270.96,0.0,0.95392,6e-05,5.64456]
[1778319375785,28.84,80272.3,0.0,0.954,6e-05,5.63615]
[1778319380820,28.84,80272.97,0.0,0.95405,6e-05,5.6315]
[1778319385855,28.84,80273.51,0.0,0.95409,6e-05,5.62756]
[1778319388877,28.84,80279.44,0.0,0.95443,6e-05,5.59412]
[1778319393912,28.83,80283.22,0.0,0.95468,6e-05,5.56868]
[1778319402944,28.83,80284.02,0.0,0.95474,6e-05,5.56343]
[1778319408014,28.83,80283.06,0.0,0.95469,6e-05,5.56826]
[1778319413015,28.83,80286.46,0.0,0.95488,6e-05,5.54909]
[1778319418082,28.83,80287.43,0.0,0.95494,6e-05,5.54346]
[1778319423116,28.83,80285.69,0.0,0.95484,6e-05,5.55288]
[1778319428152,28.83,80286.65,0.0,0.9549,6e-05,5.54747]
[1778319433157,28.83,80284.81,0.0,0.9548,6e-05,5.55753]
[1778319438221,28.83,80288.02,0.0,0.95498,6e-05,5.53978]
[1778319443256,28.83,80286.23,0.0,0.95488,6e-05,5.54976]
[1778319448292,28.83,80283.66,0.0,0.95473,6e-05,5.56402]
[1778319453326,28.83,80280.25,0.0,0.95457,6e-05,5.57915]
[1778319460376,28.83,80278.15,0.0,0.95445,6e-05,5.59065]
[1778319465411,28.83,80277.46,0.0,0.95443,6e-05,5.5921]
[1778319471454,28.82,80276.63,0.0,0.9544,6e-05,5.59497]
[1778319476488,28.82,80276.04,0.0,0.95437,6e-05,5.598]
[1778319483507,28.82,80275.82,0.0,0.95436,6e-05,5.59894]
[1778319488575,28.82,80274.29,0.0,0.95428,6e-05,5.60722]
[1778319493576,28.82,80274.97,0.0,0.95432,6e-05,5.60317]
[1778319498641,28.82,80274.97,0.0,0.95432,6e-05,5.60287]
[1778319503679,28.82,80274.26,0.0,0.95428,6e-05,5.60646]
[1778319508714,28.82,80273.56,0.0,0.95426,6e-05,5.60923]
[1778319513749,28.81,80273.71,0.0,0.95432,6e-05,5.60197]
[1778319518784,28.81,80273.81,0.0,0.95433,6e-05,5.60106]
[1778319523819,28.81,80273.51,0.0,0.95431,6e-05,5.60241]
[1778319528854,28.81,80273.33,0.0,0.95431,6e-05,5.60315]
[1778319533857,28.81,80273.36,0.0,0.95431,6e-05,5.60274]
[1778319538929,28.81,80273.34,0.0,0.95431,6e-05,5.60265]
[1778319543964,28.81,80273.2,0.0,0.95431,6e-05,5.60324]
[1778319549000,28.81,80272.5,0.0,0.95427,6e-05,5.60624]
[1778319554034,28.81,80273.14,0.0,0.95431,6e-05,5.60253]
[1778319559070,28.81,80267.23,0.0,0.95398,6e-05,5.63523]
[1778319564072,28.8,80268.02,0.0,0.95405,6e-05,5.62821]
[1778319573164,28.8,80268.92,0.0,0.95415,6e-05,5.61718]
[1778319579209,28.8,80270.52,0.0,0.95425,6e-05,5.60786]
[1778319581224,28.8,80275.85,0.0,0.95455,6e-05,5.57817]
[1778319586259,28.79,80274.91,0.0,0.95453,6e-05,5.5804]
[1778319592301,28.79,80273.89,0.0,0.95452,6e-05,5.58163]
[1778319597333,28.78,80272.27,0.0,0.95446,6e-05,5.58698]
[1778319598343,28.78,80264.45,0.0,0.95401,6e-05,5.63049]
[1778319599350,28.78,80261.1,0.0,0.95382,6e-05,5.64913]
[1778319604386,28.78,80261.4,0.0,0.95384,6e-05,5.64692]
[1778319614459,28.78,80262.46,0.0,0.95391,6e-05,5.63999]
[1778319619492,28.77,80265.05,0.0,0.95407,6e-05,5.62505]
[1778319624527,28.77,80266.84,0.0,0.95418,6e-05,5.61462]
[1778319629562,28.77,80267.16,0.0,0.9542,6e-05,5.61232]
[1778319634597,28.77,80267.28,0.0,0.95424,6e-05,5.6074]
[1778319639632,28.77,80268.87,0.0,0.95433,6e-05,5.5982]
[1778319644668,28.77,80269.94,0.0,0.9544,6e-05,5.59193]
[1778319649703,28.77,80270.24,0.0,0.95442,6e-05,5.58996]
[1778319654738,28.77,80270.63,0.0,0.95444,6e-05,5.5875]
[1778319659773,28.77,80270.87,0.0,0.95446,6e-05,5.58588]
[1778319664808,28.77,80271.16,0.0,0.95448,6e-05,5.58405]
[1778319673872,28.77,80271.6,0.0,0.95451,6e-05,5.58108]
[1778319678905,28.77,80271.05,0.0,0.95448,6e-05,5.58385]
[1778319683940,28.77,80268.29,0.0,0.95433,6e-05,5.59884]
[1778319686961,28.77,80262.97,0.0,0.95403,6e-05,5.62808]
[1778319694991,28.76,80262.12,0.0,0.95402,6e-05,5.62797]
[1778319701064,28.76,80262.18,0.0,0.95403,6e-05,5.62695]
[1778319703075,28.76,80257.1,0.0,0.95374,6e-05,5.65508]
[1778319709117,28.76,80257.83,0.0,0.95379,6e-05,5.65002]
[1778319714152,28.76,80264.85,0.0,0.9542,6e-05,5.61006]
[1778319717174,28.76,80269.37,0.0,0.95447,6e-05,5.58388]
[1778319722210,28.75,80270.76,0.0,0.95457,6e-05,5.57358]
[1778319726237,28.75,80265.04,0.0,0.95427,6e-05,5.60285]
[1778319731272,28.75,80265.95,0.0,0.95433,6e-05,5.59717]
[1778319736307,28.75,80267.69,0.0,0.95444,6e-05,5.58689]
[1778319745370,28.74,80268.15,0.0,0.95447,6e-05,5.58334]
[1778319750405,28.74,80270.52,0.0,0.95461,6e-05,5.56965]
[1778319755440,28.74,80269.96,0.0,0.95462,6e-05,5.56846]
[1778319760511,28.74,80269.65,0.0,0.95462,6e-05,5.56827]
[1778319765512,28.74,80269.48,0.0,0.95461,6e-05,5.56876]
[1778319770545,28.74,80269.45,0.0,0.95462,6e-05,5.56774]
[1778319775580,28.73,80269.12,0.0,0.95465,6e-05,5.56547]
[1778319780617,28.72,80269.04,0.0,0.95468,6e-05,5.56182]
[1778319785624,28.71,80266.43,0.0,0.95457,6e-05,5.57293]
[1778319790686,28.71,80260.92,0.0,0.95427,6e-05,5.60155]
[1778319795725,28.71,80258.78,0.0,0.95416,6e-05,5.61252]
[1778319800756,28.71,80257.42,0.0,0.9541,6e-05,5.61853]
[1778319805790,28.7,80257.3,0.0,0.95413,6e-05,5.61536]
[1778319811832,28.69,80256.94,0.0,0.95419,6e-05,5.60809]
[1778319816867,28.68,80256.9,0.0,0.95424,6e-05,5.60386]
[1778319825905,28.67,80256.76,0.0,0.95426,6e-05,5.60115]
[1778319830962,28.67,80256.76,0.0,0.95427,6e-05,5.60045]
[1778319836000,28.67,80256.13,0.0,0.95424,6e-05,5.60327]
[1778319841036,28.67,80255.74,0.0,0.95423,6e-05,5.60474]
[1778319846070,28.67,80260.85,0.0,0.95455,6e-05,5.57353]
[1778319856143,28.65,80262.23,0.0,0.95471,6e-05,5.55765]
[1778319863192,28.64,80264.72,0.0,0.95491,6e-05,5.53818]
[1778319869233,28.63,80265.82,0.0,0.95502,6e-05,5.52729]
[1778319875274,28.62,80266.12,0.0,0.95511,6e-05,5.51709]
[1778319880310,28.62,80266.6,0.0,0.95518,6e-05,5.51053]
[1778319885346,28.61,80267.09,0.0,0.95525,6e-05,5.50396]
[1778319890380,28.6,80266.25,0.0,0.95524,6e-05,5.50481]
[1778319895416,28.6,80267.49,0.0,0.95534,6e-05,5.49416]
[1778319901458,28.59,80267.16,0.0,0.95537,6e-05,5.49147]
[1778319906466,28.58,80268.0,0.0,0.95546,6e-05,5.48313]
[1778319913542,28.57,80268.84,0.0,0.95554,6e-05,5.47485]
[1778319918577,28.57,80268.79,0.0,0.95554,6e-05,5.47517]
[1778319926606,28.57,80268.93,0.0,0.95554,6e-05,5.47445]
[1778319931669,28.57,80268.66,0.0,0.95557,6e-05,5.47071]
[1778319936676,28.57,80268.85,0.0,0.95558,6e-05,5.46972]
[1778319944763,28.57,80268.9,0.0,0.95558,6e-05,5.46955]
[1778319949800,28.57,80268.98,0.0,0.95559,6e-05,5.46917]
[1778319954835,28.57,80269.03,0.0,0.95559,6e-05,5.46896]
[1778319959870,28.57,80269.07,0.0,0.95559,6e-05,5.4688]
[1778319964905,28.57,80269.09,0.0,0.95559,6e-05,5.46877]
[1778319969940,28.57,80270.44,0.0,0.95567,6e-05,5.46142]
[1778319975982,28.56,80271.89,0.0,0.95579,6e-05,5.44927]
[1778319981020,28.56,80273.72,0.0,0.95593,6e-05,5.43585]
[1778319986054,28.55,80274.15,0.0,0.956,6e-05,5.42859]
[1778319991089,28.54,80274.5,0.0,0.9561,6e-05,5.41806]
[1778319997131,28.53,80274.28,0.0,0.95615,6e-05,5.41228]
[1778320002166,28.52,80273.37,0.0,0.95613,6e-05,5.41415]
[1778320007201,28.51,80274.35,0.0,0.95624,6e-05,5.40411]
[1778320012236,28.5,80274.61,0.0,0.95631,6e-05,5.39703]
[1778320017271,28.5,80274.03,0.0,0.95631,6e-05,5.39672]
[1778320022306,28.49,80273.58,0.0,0.95634,6e-05,5.39412]
[1778320027307,28.48,80273.6,0.0,0.95639,6e-05,5.38846]
[1778320032376,28.47,80273.14,0.0,0.95642,6e-05,5.38546]
[1778320037420,28.46,80272.92,0.0,0.95647,6e-05,5.38118]
[1778320042456,28.45,80272.67,0.0,0.95651,6e-05,5.3771]
[1778320047495,28.44,80272.47,0.0,0.95655,6e-05,5.37279]
[1778320056556,28.42,80272.71,0.0,0.95669,6e-05,5.3581]
[1778320062597,28.41,80275.02,0.0,0.95688,6e-05,5.33919]
[1778320067632,28.4,80275.64,0.0,0.95696,6e-05,5.33064]
[1778320074682,28.39,80275.88,0.0,0.95705,6e-05,5.32217]
[1778320079720,28.38,80276.29,0.0,0.95712,6e-05,5.31487]
[1778320084754,28.37,80276.59,0.0,0.95719,6e-05,5.30821]
[1778320089796,28.36,80276.75,0.0,0.95725,6e-05,5.30236]
[1778320094828,28.35,80276.97,0.0,0.95731,5e-05,5.29622]
[1778320100870,28.34,80276.98,0.0,0.95737,5e-05,5.29031]
[1778320107919,28.33,80277.14,0.0,0.95744,5e-05,5.28268]
[1778320112954,28.32,80277.3,0.0,0.95753,5e-05,5.27329]
[1778320123026,28.3,80277.0,0.0,0.95761,5e-05,5.26462]
[1778320133091,28.28,80277.37,0.0,0.95772,5e-05,5.25344]
[1778320138131,28.27,80277.92,0.0,0.9578,5e-05,5.24595]
[1778320143164,28.27,80277.92,0.0,0.95784,5e-05,5.24149]
[1778320146186,28.26,80269.65,0.0,0.95742,6e-05,5.28377]
[1778320152230,28.25,80266.2,0.0,0.95728,6e-05,5.29688]
[1778320158275,28.24,80266.22,0.0,0.95731,6e-05,5.29386]
[1778320163308,28.24,80261.88,0.0,0.95711,6e-05,5.31401]
[1778320168342,28.23,80262.69,0.0,0.95718,6e-05,5.30751]
[1778320176398,28.23,80262.56,0.0,0.95723,6e-05,5.30128]
[1778320182441,28.22,80262.02,0.0,0.95722,6e-05,5.30191]
[1778320187475,28.22,80259.86,0.0,0.95712,6e-05,5.31179]
[1778320194524,28.22,80260.09,0.0,0.95716,6e-05,5.3078]
[1778320197545,28.21,80254.01,0.0,0.95684,6e-05,5.34007]
[1778320208623,28.21,80250.15,0.0,0.95666,6e-05,5.35693]
[1778320209629,28.21,80242.13,0.0,0.95622,6e-05,5.40093]
[1778320211648,28.2,80237.05,0.0,0.95594,6e-05,5.42832]
[1778320218694,28.2,80235.18,0.0,0.95586,6e-05,5.43573]
[1778320223759,28.19,80230.3,0.0,0.95561,6e-05,5.46088]
[1778320228797,28.19,80226.51,0.0,0.95541,6e-05,5.47995]
[1778320236852,28.18,80227.2,0.0,0.95551,6e-05,5.46896]
[1778320241890,28.18,80225.08,0.0,0.95542,6e-05,5.4777]
[1778320246928,28.17,80224.43,0.0,0.95543,6e-05,5.47662]
[1778320252970,28.16,80223.01,0.0,0.95541,6e-05,5.47897]
[1778320258005,28.15,80222.84,0.0,0.95544,6e-05,5.4753]
[1778320262034,28.15,80228.61,0.0,0.95581,6e-05,5.43945]
[1778320269000,28.13,80227.23,0.0,0.95579,6e-05,5.44117]
[1778320274118,28.13,80225.48,0.0,0.95573,6e-05,5.44671]
[1778320280162,28.12,80227.15,0.0,0.95588,6e-05,5.43286]
[1778320286204,28.12,80227.38,0.0,0.95591,6e-05,5.42981]
[1778320295267,28.11,80227.28,0.0,0.95599,6e-05,5.42088]
[1778320303326,28.09,80226.39,0.0,0.956,6e-05,5.41948]
[1778320309280,28.09,80226.12,0.0,0.956,6e-05,5.4195]
[1778320319351,28.08,80225.83,0.0,0.95603,6e-05,5.41599]
[1778320329505,28.07,80225.69,0.0,0.9561,6e-05,5.4091]
[1778320336555,28.06,80225.02,0.0,0.95612,6e-05,5.40755]
[1778320347628,28.04,80224.82,0.0,0.95619,6e-05,5.40049]
[1778320353674,28.04,80225.0,0.0,0.95627,6e-05,5.39132]
[1778320359631,28.03,80225.03,0.0,0.95632,6e-05,5.38685]
[1778320369701,28.02,80224.79,0.0,0.95637,6e-05,5.38114]
[1778320378852,28.0,80224.59,0.0,0.95643,6e-05,5.37604]
[1778320383888,28.0,80224.86,0.0,0.95648,6e-05,5.37113]
[1778320389930,27.99,80224.5,0.0,0.9565,6e-05,5.3691]
[1778320391943,27.99,80234.17,0.0,0.95705,6e-05,5.31409]
[1778320392950,27.99,80234.39,0.0,0.95707,6e-05,5.3123]
[1778320400000,27.98,80234.16,0.0,0.9571,6e-05,5.30956]
[1778320405034,27.98,80235.15,0.0,0.95718,6e-05,5.30117]
[1778320410070,27.97,80240.46,0.0,0.95751,6e-05,5.26907]
[1778320415105,27.97,80246.01,0.0,0.95787,6e-05,5.23208]
[1778320420139,27.96,80249.14,0.0,0.95807,6e-05,5.21227]
[1778320429205,27.95,80252.55,0.0,0.9583,5e-05,5.18888]
[1778320433233,27.95,80257.76,0.0,0.95861,5e-05,5.15843]
[1778320440241,27.94,80258.78,0.0,0.9587,5e-05,5.14941]
[1778320444308,27.94,80264.52,0.0,0.95903,5e-05,5.11643]
[1778320449343,27.93,80266.91,0.0,0.95918,5e-05,5.10134]
[1778320454378,27.93,80268.42,0.0,0.95928,5e-05,5.0911]
[1778320459413,27.93,80268.28,0.0,0.9593,5e-05,5.08932]
[1778320463442,27.92,80262.29,0.0,0.95899,5e-05,5.11989]
[1778320469483,27.92,80263.03,0.0,0.95906,5e-05,5.11303]
[1778320474519,27.91,80264.22,0.0,0.95917,5e-05,5.10061]
[1778320479555,27.91,80264.66,0.0,0.95922,5e-05,5.09599]
[1778320484588,27.9,80264.92,0.0,0.95926,5e-05,5.09236]
[1778320489623,27.9,80265.52,0.0,0.95931,5e-05,5.08693]
[1778320494659,27.9,80265.87,0.0,0.95935,5e-05,5.08289]
[1778320500662,27.89,80265.85,0.0,0.95937,5e-05,5.08043]
[1778320505735,27.89,80266.15,0.0,0.95941,5e-05,5.07671]
[1778320510770,27.88,80267.39,0.0,0.9595,5e-05,5.06799]
[1778320515805,27.88,80267.62,0.0,0.95953,5e-05,5.06474]
[1778320522854,27.88,80268.09,0.0,0.95958,5e-05,5.05943]
[1778320527889,27.87,80268.79,0.0,0.95964,5e-05,5.05369]
[1778320532924,27.87,80268.67,0.0,0.95968,5e-05,5.04871]
[1778320537960,27.87,80268.73,0.0,0.9597,5e-05,5.04649]
[1778320548029,27.86,80268.6,0.0,0.95973,5e-05,5.04344]
[1778320553063,27.85,80268.05,0.0,0.95972,5e-05,5.04454]
[1778320559106,27.85,80267.57,0.0,0.95972,5e-05,5.04491]
[1778320564142,27.85,80267.7,0.0,0.95974,5e-05,5.04237]
[1778320571195,27.84,80267.53,0.0,0.95976,5e-05,5.04079]
[1778320572199,27.84,80259.08,0.0,0.9593,5e-05,5.08652]
[1778320573205,27.84,80250.23,0.0,0.95882,5e-05,5.13462]
[1778320574213,27.84,80251.98,0.0,0.95892,5e-05,5.12513]
[1778320578242,27.84,80242.62,0.0,0.9584,5e-05,5.17633]
[1778320579248,27.84,80238.32,0.0,0.95817,6e-05,5.19987]
[1778320581262,27.84,80235.43,0.0,0.95801,6e-05,5.21563]
[1778320587304,27.84,80233.78,0.0,0.95792,6e-05,5.22435]
[1778320591332,27.84,80235.76,0.0,0.95806,6e-05,5.2096]
[1778320596369,27.84,80233.62,0.0,0.95794,6e-05,5.22133]
[1778320602411,27.84,80231.63,0.0,0.95783,6e-05,5.23225]
[1778320607449,27.84,80227.72,0.0,0.95761,6e-05,5.25381]
[1778320613491,27.84,80224.4,0.0,0.95743,6e-05,5.27214]
[1778320618526,27.84,80222.45,0.0,0.95732,6e-05,5.28287]
[1778320623561,27.84,80220.19,0.0,0.95719,6e-05,5.29525]
[1778320628596,27.84,80221.75,0.0,0.95728,6e-05,5.28649]
[1778320634638,27.84,80219.25,0.0,0.95714,6e-05,5.30034]
[1778320641687,27.84,80218.22,0.0,0.95708,6e-05,5.30603]
[1778320646722,27.84,80215.87,0.0,0.95695,6e-05,5.31907]
[1778320655786,27.84,80214.27,0.0,0.95689,6e-05,5.32414]
[1778320660820,27.84,80215.21,0.0,0.95694,6e-05,5.319]
[1778320665856,27.84,80214.5,0.0,0.9569,6e-05,5.32302]
[1778320671855,27.84,80212.75,0.0,0.9568,6e-05,5.33283]
[1778320676933,27.84,80210.79,0.0,0.95669,6e-05,5.34375]
[1778320681967,27.84,80208.37,0.0,0.95656,6e-05,5.35696]
[1778320687004,27.84,80210.19,0.0,0.95666,6e-05,5.34651]
[1778320693044,27.84,80210.93,0.0,0.95671,6e-05,5.34202]
[1778320698080,27.84,80212.93,0.0,0.95683,6e-05,5.33057]
[1778320703114,27.84,80213.77,0.0,0.95688,6e-05,5.32562]
[1778320708150,27.84,80215.13,0.0,0.95696,6e-05,5.3178]
[1778320716206,27.84,80215.57,0.0,0.95701,6e-05,5.31127]
[1778320721241,27.84,80217.59,0.0,0.95713,6e-05,5.29991]
[1778320726275,27.84,80220.73,0.0,0.9573,6e-05,5.28248]
[1778320732319,27.84,80220.46,0.0,0.95729,6e-05,5.28404]
[1778320737352,27.84,80221.58,0.0,0.95735,6e-05,5.2779]
[1778320742387,27.84,80222.27,0.0,0.95739,6e-05,5.27423]
[1778320747422,27.84,80222.08,0.0,0.95737,6e-05,5.27545]
[1778320752458,27.84,80221.32,0.0,0.95733,6e-05,5.27984]
[1778320757494,27.84,80221.05,0.0,0.95731,6e-05,5.28147]
[1778320762528,27.84,80220.99,0.0,0.95731,6e-05,5.28194]
[1778320768570,27.84,80220.96,0.0,0.9573,6e-05,5.28228]
[1778320773606,27.84,80224.53,0.0,0.95753,6e-05,5.25892]
[1778320780655,27.84,80224.21,0.0,0.95751,6e-05,5.26114]
[1778320785693,27.84,80227.94,0.0,0.95771,6e-05,5.24087]
[1778320790725,27.84,80233.57,0.0,0.95802,6e-05,5.21044]
[1778320795761,27.84,80236.86,0.0,0.95819,6e-05,5.19332]
[1778320800798,27.85,80237.37,0.0,0.95821,6e-05,5.19136]
[1778320805833,27.85,80236.92,0.0,0.95818,6e-05,5.19464]
[1778320812843,27.85,80235.91,0.0,0.95811,6e-05,5.20128]
[1778320817916,27.85,80234.95,0.0,0.95805,6e-05,5.20734]
[1778320822951,27.85,80237.13,0.0,0.95816,6e-05,5.19618]
[1778320831008,27.85,80237.83,0.0,0.95822,6e-05,5.19006]
[1778320836045,27.86,80236.75,0.0,0.95815,6e-05,5.19689]
[1778320841077,27.86,80236.39,0.0,0.95812,6e-05,5.19978]
[1778320846113,27.86,80236.09,0.0,0.95809,6e-05,5.20233]
[1778320851149,27.86,80235.63,0.0,0.95806,6e-05,5.20576]
[1778320856183,27.86,80235.21,0.0,0.95803,6e-05,5.20897]
[1778320861218,27.86,80235.15,0.0,0.95801,6e-05,5.21021]
[1778320866256,27.87,80235.38,0.0,0.95798,6e-05,5.2133]
[1778320871287,27.88,80236.59,0.0,0.95801,6e-05,5.21094]
[1778320876324,27.89,80237.87,0.0,0.95804,6e-05,5.20816]
[1778320881357,27.9,80239.78,0.0,0.9581,6e-05,5.20191]
[1778320886393,27.9,80243.57,0.0,0.95827,5e-05,5.18535]
[1778320891427,27.91,80246.2,0.0,0.9584,5e-05,5.17142]
[1778320896464,27.92,80247.18,0.0,0.95841,5e-05,5.17021]
[1778320901498,27.93,80248.17,0.0,0.95842,5e-05,5.16889]
[1778320906533,27.93,80248.81,0.0,0.95842,5e-05,5.16939]
[1778320911568,27.94,80251.12,0.0,0.95849,5e-05,5.16227]
[1778320916603,27.95,80252.03,0.0,0.95848,5e-05,5.16309]
[1778320921639,27.96,80253.71,0.0,0.95852,5e-05,5.15964]
[1778320925666,27.97,80242.85,0.0,0.95788,6e-05,5.22339]
[1778320926674,27.97,80227.98,0.0,0.95704,6e-05,5.30636]
[1778320927680,27.98,80226.74,0.0,0.95696,6e-05,5.31412]
[1778320932716,27.98,80227.13,0.0,0.95694,6e-05,5.31637]
[1778320937753,27.99,80223.38,0.0,0.95668,6e-05,5.34164]
[1778320940778,28.0,80221.52,0.0,0.95655,6e-05,5.35452]
[1778320945810,28.0,80222.92,0.0,0.95659,6e-05,5.35093]
[1778320948832,28.01,80229.99,0.0,0.95696,6e-05,5.31429]
[1778320950845,28.01,80233.88,0.0,0.95716,6e-05,5.29465]
[1778320955885,28.02,80233.47,0.0,0.95712,6e-05,5.29744]
[1778320961923,28.03,80232.28,0.0,0.957,6e-05,5.30972]
[1778320965951,28.04,80226.33,0.0,0.95663,6e-05,5.34644]
[1778320966961,28.04,80219.68,0.0,0.95624,6e-05,5.38429]
[1778320971998,28.05,80213.33,0.0,0.95584,6e-05,5.42373]
[1778320977033,28.05,80211.54,0.0,0.9557,6e-05,5.43704]
[1778320982068,28.05,80210.3,0.0,0.95561,6e-05,5.44575]
[1778320987104,28.06,80208.97,0.0,0.95552,6e-05,5.45479]
[1778320992138,28.06,80210.63,0.0,0.9556,6e-05,5.44686]
[1778320997173,28.06,80213.75,0.0,0.95577,6e-05,5.43071]
[1778321002208,28.06,80211.61,0.0,0.95563,6e-05,5.44403]
[1778321007243,28.07,80211.12,0.0,0.95559,6e-05,5.44803]
[1778321012279,28.07,80208.31,0.0,0.95545,6e-05,5.46111]
[1778321017314,28.07,80210.19,0.0,0.95555,6e-05,5.45159]
[1778321022348,28.07,80210.05,0.0,0.95553,6e-05,5.4534]
[1778321027383,28.07,80210.54,0.0,0.95554,6e-05,5.45169]
[1778321034433,28.08,80208.87,0.0,0.95543,6e-05,5.46249]
[1778321035439,28.08,80203.19,0.0,0.9551,6e-05,5.4947]
[1778321040474,28.08,80206.78,0.0,0.9553,6e-05,5.47534]
[1778321045509,28.08,80210.13,0.0,0.95549,6e-05,5.45745]
[1778321047524,28.08,80216.03,0.0,0.95582,6e-05,5.42483]
[1778321052558,28.08,80216.64,0.0,0.95584,6e-05,5.42289]
[1778321064643,28.09,80220.66,0.0,0.95603,6e-05,5.40424]
[1778321066657,28.09,80227.29,0.0,0.9564,6e-05,5.36796]
[1778321068671,28.09,80228.49,0.0,0.95646,6e-05,5.36208]
[1778321073707,28.1,80231.22,0.0,0.95662,6e-05,5.34518]
[1778321078741,28.1,80228.27,0.0,0.95643,6e-05,5.36375]
[1778321083776,28.11,80228.79,0.0,0.95644,6e-05,5.3631]
[1778321088813,28.11,80233.4,0.0,0.95668,6e-05,5.33992]
[1778321092839,28.11,80235.07,0.0,0.95675,6e-05,5.33281]
[1778321097875,28.12,80241.04,0.0,0.95706,6e-05,5.30255]
[1778321098884,28.12,80250.33,0.0,0.95757,6e-05,5.25213]
[1778321099898,28.12,80251.65,0.0,0.95763,6e-05,5.24559]
[1778321100896,28.12,80259.85,0.0,0.95808,5e-05,5.20156]
[1778321101903,28.12,80255.64,0.0,0.95784,6e-05,5.22524]
[1778321102910,28.12,80251.43,0.0,0.9576,6e-05,5.24895]
[1778321105932,28.13,80252.0,0.0,0.95761,6e-05,5.24774]
[1778321108953,28.13,80242.15,0.0,0.95705,6e-05,5.30357]
[1778321109960,28.13,80241.48,0.0,0.95701,6e-05,5.30776]
[1778321114995,28.14,80240.97,0.0,0.95695,6e-05,5.31308]
[1778321121038,28.14,80240.08,0.0,0.95687,6e-05,5.32103]
[1778321126073,28.15,80238.91,0.0,0.95678,6e-05,5.33003]
[1778321132116,28.15,80238.21,0.0,0.95674,6e-05,5.33316]
[1778321137150,28.16,80237.52,0.0,0.95667,6e-05,5.34004]
[1778321143192,28.16,80236.95,0.0,0.95661,6e-05,5.34626]
[1778321148227,28.17,80236.51,0.0,0.95656,6e-05,5.35125]
[1778321153264,28.17,80236.35,0.0,0.95652,6e-05,5.35468]
[1778321160311,28.18,80236.14,0.0,0.95647,6e-05,5.35947]
[1778321165360,28.18,80235.65,0.0,0.95642,6e-05,5.36483]
[1778321169374,28.19,80229.73,0.0,0.95606,6e-05,5.39975]
[1778321175432,28.19,80231.01,0.0,0.95611,6e-05,5.39548]
[1778321180451,28.2,80232.75,0.0,0.95618,6e-05,5.3882]
[1778321185502,28.2,80231.23,0.0,0.95607,6e-05,5.39896]
[1778321189514,28.21,80226.12,0.0,0.95576,6e-05,5.4292]
[1778321194550,28.21,80227.88,0.0,0.95587,6e-05,5.41772]
[1778321199584,28.21,80228.68,0.0,0.95589,6e-05,5.41542]
[1778321204620,28.22,80229.28,0.0,0.95591,6e-05,5.41422]
[1778321209655,28.22,80229.53,0.0,0.9559,6e-05,5.41499]
[1778321215712,28.23,80229.9,0.0,0.95589,6e-05,5.41554]
[1778321223754,28.23,80230.02,0.0,0.95587,6e-05,5.41837]
[1778321224763,28.23,80218.84,0.0,0.95522,6e-05,5.48128]
[1778321225783,28.23,80214.44,0.0,0.95496,6e-05,5.50633]
[1778321228788,28.23,80214.99,0.0,0.95499,6e-05,5.50409]
[1778321234830,28.24,80214.8,0.0,0.95495,6e-05,5.5081]
[1778321239866,28.24,80216.18,0.0,0.955,6e-05,5.50285]
[1778321244901,28.25,80217.68,0.0,0.95506,6e-05,5.4968]
[1778321250942,28.25,80218.05,0.0,0.95505,6e-05,5.49782]
[1778321255996,28.26,80220.08,0.0,0.95518,6e-05,5.4847]
[1778321262025,28.26,80220.93,0.0,0.95522,6e-05,5.48064]
[1778321267060,28.26,80217.88,0.0,0.95504,6e-05,5.49828]
[1778321274109,28.26,80219.32,0.0,0.95511,6e-05,5.49137]
[1778321283173,28.26,80218.69,0.0,0.95507,6e-05,5.49538]
[1778321289215,28.26,80220.88,0.0,0.95519,6e-05,5.48341]
[1778321294250,28.26,80221.72,0.0,0.95524,6e-05,5.47896]
[1778321299285,28.27,80223.26,0.0,0.95532,6e-05,5.4706]
[1778321305328,28.27,80223.48,0.0,0.95533,6e-05,5.46981]
[1778321310364,28.27,80224.45,0.0,0.95538,6e-05,5.46471]
[1778321315398,28.27,80225.0,0.0,0.95544,6e-05,5.45817]
[1778321320433,28.27,80225.27,0.0,0.95545,6e-05,5.45704]
[1778321325470,28.27,80224.42,0.0,0.9554,6e-05,5.46214]
[1778321330503,28.27,80221.28,0.0,0.95522,6e-05,5.47992]
[1778321336562,28.27,80223.35,0.0,0.95533,6e-05,5.46862]
[1778321341585,28.27,80219.11,0.0,0.95509,6e-05,5.49255]
[1778321346632,28.27,80219.62,0.0,0.95511,6e-05,5.48975]
[1778321348633,28.27,80212.14,0.0,0.95468,6e-05,5.53178]
[1778321353669,28.27,80209.35,0.0,0.95452,6e-05,5.54714]
[1778321359712,28.27,80209.83,0.0,0.95456,6e-05,5.54384]
[1778321362733,28.27,80200.78,0.0,0.95403,6e-05,5.59473]
[1778321366773,28.27,80210.17,0.0,0.95459,6e-05,5.54083]
[1778321368774,28.27,80210.01,0.0,0.95458,6e-05,5.54151]
[1778321374816,28.26,80208.7,0.0,0.95454,6e-05,5.54468]
[1778321381865,28.26,80208.27,0.0,0.95452,6e-05,5.54678]
[1778321386913,28.26,80205.97,0.0,0.95438,6e-05,5.5596]
[1778321391935,28.26,80205.6,0.0,0.95436,6e-05,5.56152]
[1778321396990,28.26,80204.74,0.0,0.95432,6e-05,5.56625]
[1778321402006,28.26,80203.94,0.0,0.95427,6e-05,5.57066]
[1778321407062,28.26,80206.57,0.0,0.95443,6e-05,5.55557]
[1778321412078,28.26,80207.95,0.0,0.95451,6e-05,5.54761]
[1778321417131,28.26,80207.12,0.0,0.95446,6e-05,5.55221]
[1778321422147,28.26,80206.27,0.0,0.95441,6e-05,5.55691]
[1778321427201,28.26,80206.97,0.0,0.95445,6e-05,5.55284]
[1778321433225,28.26,80206.75,0.0,0.95447,6e-05,5.55007]
[1778321438262,28.26,80205.72,0.0,0.95441,6e-05,5.55577]
[1778321444304,28.26,80210.18,0.0,0.95467,6e-05,5.53065]
[1778321449340,28.26,80208.1,0.0,0.95455,6e-05,5.54257]
[1778321454375,28.26,80209.15,0.0,0.95461,6e-05,5.53686]
[1778321459410,28.26,80206.86,0.0,0.95447,6e-05,5.55009]
[1778321465456,28.26,80205.85,0.0,0.95441,6e-05,5.55614]
[1778321470490,28.26,80205.3,0.0,0.95437,6e-05,5.55955]
[1778321475532,28.26,80205.81,0.0,0.9544,6e-05,5.55699]
[1778321480563,28.27,80205.36,0.0,0.95437,6e-05,5.55993]
[1778321485599,28.27,80205.11,0.0,0.95435,6e-05,5.56163]
[1778321490634,28.27,80204.92,0.0,0.95434,6e-05,5.56303]
[1778321496676,28.27,80205.84,0.0,0.95442,6e-05,5.55442]
[1778321501722,28.27,80205.16,0.0,0.95437,6e-05,5.55865]
[1778321511792,28.27,80203.93,0.0,0.95429,6e-05,5.56649]
[1778321516817,28.27,80203.62,0.0,0.95427,6e-05,5.56879]
[1778321521861,28.27,80202.98,0.0,0.95423,6e-05,5.57292]
[1778321526887,28.27,80202.01,0.0,0.95416,6e-05,5.5789]
[1778321531934,28.27,80204.81,0.0,0.95432,6e-05,5.56356]
[1778321536958,28.27,80203.31,0.0,0.95423,6e-05,5.57271]
[1778321542004,28.28,80202.7,0.0,0.95418,6e-05,5.57683]
[1778321547027,28.28,80202.16,0.0,0.95415,6e-05,5.58057]
[1778321552080,28.28,80202.1,0.0,0.95416,6e-05,5.57775]
[1778321557098,28.28,80201.64,0.0,0.95413,6e-05,5.58111]
[1778321562149,28.28,80201.58,0.0,0.95412,6e-05,5.58227]
[1778321568174,28.28,80202.51,0.0,0.95416,6e-05,5.57799]
[1778321574217,28.28,80202.1,0.0,0.95413,6e-05,5.58125]
[1778321579253,28.29,80204.08,0.0,0.95424,6e-05,5.57084]
[1778321584288,28.29,80207.52,0.0,0.95443,6e-05,5.55233]
[1778321589323,28.29,80209.71,0.0,0.95455,6e-05,5.54099]
[1778321594358,28.29,80212.27,0.0,0.95468,6e-05,5.52759]
[1778321600403,28.29,80214.09,0.0,0.95478,6e-05,5.51872]
[1778321606443,28.3,80215.45,0.0,0.95484,6e-05,5.51243]
[1778321612500,28.3,80215.98,0.0,0.95489,6e-05,5.50699]
[1778321618529,28.3,80215.59,0.0,0.95485,6e-05,5.51056]
[1778321627593,28.3,80218.34,0.0,0.95499,6e-05,5.4972]
[1778321632641,28.31,80221.84,0.0,0.95518,6e-05,5.47873]
[1778321637663,28.31,80223.96,0.0,0.95529,6e-05,5.46805]
[1778321642711,28.31,80224.69,0.0,0.95532,6e-05,5.46522]
[1778321652782,28.32,80225.85,0.0,0.95535,6e-05,5.46163]
[1778321660823,28.32,80225.85,0.0,0.95533,6e-05,5.46383]
[1778321665858,28.32,80226.25,0.0,0.95534,6e-05,5.46299]
[1778321670893,28.33,80226.56,0.0,0.95534,6e-05,5.46265]
[1778321676935,28.33,80227.32,0.0,0.9554,6e-05,5.4563]
[1778321681971,28.33,80227.79,0.0,0.95541,6e-05,5.45513]
[1778321688013,28.33,80227.85,0.0,0.9554,6e-05,5.45654]
[1778321693063,28.34,80228.16,0.0,0.9554,6e-05,5.45627]
[1778321703143,28.34,80228.37,0.0,0.95538,6e-05,5.45798]
[1778321710170,28.35,80228.71,0.0,0.95538,6e-05,5.4581]
[1778321721252,28.35,80228.74,0.0,0.95535,6e-05,5.4611]
[1778321731328,28.36,80228.92,0.0,0.95536,6e-05,5.45911]
[1778321736358,28.36,80228.89,0.0,0.95535,6e-05,5.4607]
[1778321741393,28.36,80228.95,0.0,0.95533,6e-05,5.46178]
[1778321747434,28.37,80229.39,0.0,0.95534,6e-05,5.46103]
[1778321753497,28.37,80230.17,0.0,0.95537,6e-05,5.45838]
[1778321758512,28.37,80230.61,0.0,0.95538,6e-05,5.45735]
[1778321763567,28.37,80234.14,0.0,0.95557,6e-05,5.43922]
[1778321770595,28.38,80234.07,0.0,0.95554,6e-05,5.4418]
[1778321775634,28.38,80233.91,0.0,0.95552,6e-05,5.44415]
[1778321780667,28.38,80235.02,0.0,0.95557,6e-05,5.43939]
[1778321785703,28.39,80239.33,0.0,0.9558,6e-05,5.41697]
[1778321790734,28.39,80240.53,0.0,0.95585,6e-05,5.412]
[1778321795772,28.39,80238.72,0.0,0.95576,6e-05,5.41988]
[1778321800807,28.39,80238.11,0.0,0.95571,6e-05,5.42486]
[1778321805843,28.4,80240.77,0.0,0.95584,6e-05,5.4117]
[1778321809872,28.4,80246.58,0.0,0.95616,6e-05,5.38094]
[1778321814905,28.4,80250.47,0.0,0.95635,6e-05,5.36165]
[1778321821956,28.41,80251.54,0.0,0.95639,6e-05,5.35827]
[1778321826990,28.41,80256.26,0.0,0.95663,6e-05,5.33416]
[1778321830011,28.41,80250.98,0.0,0.95633,6e-05,5.36413]
[1778321835046,28.42,80250.68,0.0,0.9563,6e-05,5.3673]
[1778321843102,28.42,80252.91,0.0,0.9564,6e-05,5.35748]
[1778321848137,28.42,80254.13,0.0,0.95645,6e-05,5.35227]
[1778321854198,28.43,80255.35,0.0,0.95653,6e-05,5.34358]
[1778321861228,28.43,80256.2,0.0,0.95655,6e-05,5.34103]
[1778321871295,28.44,80256.02,0.0,0.95651,6e-05,5.34495]
[1778321878347,28.44,80258.13,0.0,0.95661,6e-05,5.33544]
[1778321884408,28.44,80258.12,0.0,0.95659,6e-05,5.33724]
[1778321894478,28.45,80258.87,0.0,0.95661,6e-05,5.33602]
[1778321901508,28.45,80259.34,0.0,0.95661,6e-05,5.33546]
[1778321907550,28.46,80259.8,0.0,0.95662,6e-05,5.33465]
[1778321914618,28.46,80260.21,0.0,0.95665,6e-05,5.33061]
[1778321919635,28.46,80259.53,0.0,0.9566,6e-05,5.33573]
[1778321924688,28.46,80259.73,0.0,0.9566,6e-05,5.33603]
[1778321931718,28.47,80259.73,0.0,0.95658,6e-05,5.338]
[1778321936753,28.47,80260.3,0.0,0.95659,6e-05,5.33636]
[1778321944828,28.48,80255.24,0.0,0.95629,6e-05,5.36658]
[1778321949848,28.48,80255.73,0.0,0.9563,6e-05,5.36545]
[1778321954898,28.48,80257.3,0.0,0.95637,6e-05,5.35851]
[1778321960931,28.48,80257.3,0.0,0.95635,6e-05,5.36045]
[1778321967980,28.49,80259.24,0.0,0.95644,6e-05,5.352]
[1778321973015,28.49,80260.82,0.0,0.95654,6e-05,5.34105]
[1778321980066,28.5,80261.11,0.0,0.95653,6e-05,5.34176]
[1778321985109,28.5,80261.07,0.0,0.95652,6e-05,5.3433]
[1778321990136,28.5,80261.31,0.0,0.95652,6e-05,5.34321]
[1778321992150,28.5,80255.2,0.0,0.95617,6e-05,5.37712]
[1778321994164,28.5,80248.44,0.0,0.95579,6e-05,5.41465]
[1778321998192,28.5,80237.34,0.0,0.95515,6e-05,5.47664]
[1778322000207,28.5,80228.01,0.0,0.95461,6e-05,5.52873]
[1778322005251,28.5,80233.38,0.0,0.95492,6e-05,5.4988]
[1778322009269,28.5,80234.88,0.0,0.955,6e-05,5.49085]
[1778322013296,28.5,80238.47,0.0,0.9552,6e-05,5.47149]
[1778322018332,28.51,80238.8,0.0,0.95521,6e-05,5.47055]
[1778322023367,28.51,80239.04,0.0,0.95522,6e-05,5.47017]
[1778322030416,28.51,80238.99,0.0,0.95519,6e-05,5.47258]
[1778322035461,28.52,80238.89,0.0,0.95519,6e-05,5.4721]
[1778322040486,28.52,80239.02,0.0,0.95516,6e-05,5.47423]
[1778322045531,28.53,80238.15,0.0,0.95509,6e-05,5.4819]
[1778322053574,28.54,80238.15,0.0,0.95504,6e-05,5.4864]
[1778322061634,28.54,80238.64,0.0,0.95502,6e-05,5.48818]
[1778322068683,28.55,80235.97,0.0,0.95483,6e-05,5.50689]
[1778322075745,28.56,80235.46,0.0,0.95476,6e-05,5.5135]
[1778322080768,28.56,80236.37,0.0,0.95479,6e-05,5.51111]
[1778322085815,28.57,80237.23,0.0,0.95481,6e-05,5.50902]
[1778322095885,28.58,80237.81,0.0,0.95482,6e-05,5.50725]
[1778322100907,28.58,80237.05,0.0,0.95475,6e-05,5.51411]
[1778322105955,28.59,80237.59,0.0,0.95475,6e-05,5.51371]
[1778322116025,28.6,80238.15,0.0,0.95473,6e-05,5.51575]
[1778322126084,28.61,80238.18,0.0,0.95468,6e-05,5.52067]
[1778322133133,28.61,80238.62,0.0,0.95467,6e-05,5.52174]
[1778322138168,28.62,80239.24,0.0,0.95468,6e-05,5.52078]
[1778322145224,28.62,80240.8,0.0,0.95473,6e-05,5.51614]
[1778322152266,28.63,80239.39,0.0,0.95464,6e-05,5.52355]
[1778322162336,28.64,80239.19,0.0,0.95458,6e-05,5.5295]
[1778322167371,28.64,80239.61,0.0,0.95458,6e-05,5.52955]
[1778322176447,28.65,80239.58,0.0,0.95454,6e-05,5.53397]
[1778322181469,28.66,80239.24,0.0,0.95449,6e-05,5.53819]
[1778322186516,28.66,80239.39,0.0,0.95448,6e-05,5.53966]
[1778322191539,28.66,80234.72,0.0,0.95418,6e-05,5.56795]
[1778322196587,28.67,80231.04,0.0,0.95395,6e-05,5.59041]
[1778322202617,28.67,80231.06,0.0,0.95394,6e-05,5.59177]
[1778322207652,28.67,80229.97,0.0,0.95387,6e-05,5.59791]
[1778322212688,28.67,80231.39,0.0,0.95399,6e-05,5.58607]
[1778322217723,28.67,80230.9,0.0,0.95396,6e-05,5.58882]
[1778322224772,28.67,80229.21,0.0,0.95384,6e-05,5.59985]
[1778322229806,28.68,80229.59,0.0,0.95385,6e-05,5.59927]
[1778322234841,28.68,80229.32,0.0,0.95382,6e-05,5.60226]
[1778322240884,28.68,80229.49,0.0,0.95381,6e-05,5.60304]
[1778322245919,28.68,80227.56,0.0,0.95368,6e-05,5.61525]
[1778322250954,28.69,80224.83,0.0,0.95351,6e-05,5.63184]
[1778322255991,28.69,80223.73,0.0,0.95343,6e-05,5.63918]
[1778322262037,28.69,80225.18,0.0,0.95351,6e-05,5.63236]
[1778322267092,28.69,80220.11,0.0,0.9532,6e-05,5.66195]
[1778322273111,28.7,80217.6,0.0,0.95307,6e-05,5.67332]
[1778322277167,28.69,80212.32,0.0,0.95276,6e-05,5.70251]
[1778322282175,28.69,80210.55,0.0,0.95267,6e-05,5.71166]
[1778322287238,28.69,80209.0,0.0,0.95257,6e-05,5.72134]
[1778322293251,28.7,80208.15,0.0,0.9525,6e-05,5.7272]
[1778322296273,28.7,80214.88,0.0,0.9529,6e-05,5.68957]
[1778322299293,28.7,80224.26,0.0,0.95345,6e-05,5.63698]
[1778322300300,28.7,80229.17,0.0,0.95373,6e-05,5.60935]
[1778322301309,28.7,80231.63,0.0,0.95388,6e-05,5.59559]
[1778322307381,28.7,80233.66,0.0,0.95399,6e-05,5.58465]
[1778322311378,28.7,80238.78,0.0,0.95429,6e-05,5.55626]
[1778322313396,28.7,80239.49,0.0,0.95432,6e-05,5.55253]
[1778322320445,28.7,80239.16,0.0,0.95429,6e-05,5.55601]
[1778322327544,28.71,80240.14,0.0,0.95432,6e-05,5.5535]
[1778322337613,28.71,80239.85,0.0,0.9543,6e-05,5.55408]
[1778322343605,28.72,80241.3,0.0,0.95436,6e-05,5.54858]
[1778322348640,28.72,80241.15,0.0,0.95433,6e-05,5.55152]
[1778322353676,28.73,80240.82,0.0,0.95429,6e-05,5.5554]
[1778322358711,28.73,80240.37,0.0,0.95424,6e-05,5.55987]
[1778322363745,28.73,80240.3,0.0,0.95422,6e-05,5.56217]
[1778322369788,28.74,80239.76,0.0,0.95416,6e-05,5.56737]
[1778322374825,28.74,80237.05,0.0,0.95399,6e-05,5.58429]
[1778322379861,28.74,80238.33,0.0,0.95404,6e-05,5.57886]
[1778322384899,28.75,80238.76,0.0,0.95405,6e-05,5.57815]
[1778322392951,28.75,80239.19,0.0,0.95408,6e-05,5.57457]
[1778322398036,28.75,80238.58,0.0,0.95403,6e-05,5.57963]
[1778322404028,28.76,80238.7,0.0,0.95401,6e-05,5.5809]
[1778322415106,28.76,80238.36,0.0,0.95396,6e-05,5.58624]
[1778322420140,28.77,80239.0,0.0,0.95398,6e-05,5.58423]
[1778322425175,28.77,80238.46,0.0,0.95393,6e-05,5.58888]
[1778322430214,28.77,80239.04,0.0,0.95395,6e-05,5.58725]
[1778322435249,28.78,80241.66,0.0,0.95408,6e-05,5.57422]
[1778322443305,28.78,80246.17,0.0,0.95433,6e-05,5.55072]
[1778322448387,28.78,80257.3,0.0,0.95495,6e-05,5.49004]
[1778322450353,28.78,80258.35,0.0,0.95501,6e-05,5.48432]
[1778322456405,28.78,80257.78,0.0,0.95501,6e-05,5.48399]
[1778322467474,28.78,80254.02,0.0,0.95479,6e-05,5.50498]
[1778322475532,28.78,80254.17,0.0,0.9548,6e-05,5.50419]
[1778322484596,28.79,80254.95,0.0,0.95482,6e-05,5.50195]
[1778322492649,28.79,80256.91,0.0,0.95491,6e-05,5.49385]
[1778322498740,28.79,80257.77,0.0,0.95493,6e-05,5.49111]
[1778322504733,28.8,80257.99,0.0,0.95493,6e-05,5.49187]
[1778322506748,28.8,80266.39,0.0,0.9554,6e-05,5.44607]
[1778322511782,28.8,80263.03,0.0,0.95523,6e-05,5.46097]
[1778322518882,28.8,80261.19,0.0,0.95512,6e-05,5.47226]
[1778322525880,28.81,80255.98,0.0,0.95479,6e-05,5.50363]
[1778322533937,28.81,80254.28,0.0,0.95466,6e-05,5.51653]
[1778322539025,28.82,80252.28,0.0,0.95452,6e-05,5.52988]
[1778322545014,28.82,80249.82,0.0,0.95435,6e-05,5.54628]
[1778322550049,28.83,80247.8,0.0,0.95422,6e-05,5.5597]
[1778322556091,28.83,80247.39,0.0,0.95417,6e-05,5.56456]
[1778322562132,28.83,80246.5,0.0,0.9541,6e-05,5.57099]
[1778322569235,28.83,80246.4,0.0,0.95409,6e-05,5.57201]
[1778322575224,28.84,80241.47,0.0,0.95383,6e-05,5.59595]
[1778322578244,28.84,80238.53,0.0,0.95366,6e-05,5.61243]
[1778322582272,28.84,80231.54,0.0,0.95325,6e-05,5.65158]
[1778322583279,28.83,80231.29,0.0,0.95323,6e-05,5.65292]
[1778322586300,28.83,80228.66,0.0,0.95308,6e-05,5.6674]
[1778322591335,28.83,80229.52,0.0,0.95314,6e-05,5.66191]
[1778322595364,28.83,80228.62,0.0,0.95309,6e-05,5.66633]
[1778322600400,28.83,80224.66,0.0,0.95287,6e-05,5.68759]
[1778322605435,28.83,80222.44,0.0,0.95275,6e-05,5.69958]
[1778322608456,28.83,80228.39,0.0,0.95309,6e-05,5.6665]
[1778322613491,28.83,80230.63,0.0,0.95321,6e-05,5.65484]
[1778322618525,28.83,80231.72,0.0,0.95327,6e-05,5.64975]
[1778322623561,28.84,80235.73,0.0,0.95349,6e-05,5.62848]
[1778322629658,28.84,80240.58,0.0,0.95376,6e-05,5.60297]
[1778322635644,28.84,80245.7,0.0,0.95406,6e-05,5.57222]
[1778322640679,28.84,80248.27,0.0,0.9542,6e-05,5.55947]
[1778322645718,28.85,80250.55,0.0,0.95431,6e-05,5.54839]
[1778322650757,28.85,80251.61,0.0,0.95435,6e-05,5.54443]
[1778322659870,28.86,80254.64,0.0,0.9545,6e-05,5.53061]
[1778322666863,28.86,80254.92,0.0,0.95449,6e-05,5.53128]
[1778322671899,28.86,80255.08,0.0,0.95448,6e-05,5.53186]
[1778322676933,28.87,80255.33,0.0,0.95449,6e-05,5.53186]
[1778322681970,28.87,80255.45,0.0,0.95448,6e-05,5.53251]
[1778322689018,28.87,80255.58,0.0,0.95447,6e-05,5.53362]
[1778322700153,28.88,80255.72,0.0,0.95447,6e-05,5.53194]
[1778322704123,28.88,80261.6,0.0,0.9548,6e-05,5.50064]
[1778322709158,28.88,80262.89,0.0,0.95486,6e-05,5.49476]
[1778322715200,28.88,80261.57,0.0,0.95479,6e-05,5.50181]
[1778322720293,28.88,80260.86,0.0,0.95475,6e-05,5.50548]
[1778322727285,28.88,80260.32,0.0,0.95472,6e-05,5.50808]
[1778322732319,28.88,80259.61,0.0,0.95468,6e-05,5.5117]
[1778322737354,28.88,80259.63,0.0,0.95469,6e-05,5.51129]
[1778322744404,28.88,80259.25,0.0,0.95467,6e-05,5.51294]
[1778322749438,28.88,80260.81,0.0,0.95476,6e-05,5.50402]
[1778322754475,28.88,80262.22,0.0,0.95488,6e-05,5.49214]
[1778322760573,28.88,80262.28,0.0,0.95487,6e-05,5.49273]
[1778322766560,28.88,80261.8,0.0,0.95482,6e-05,5.49737]
[1778322771593,28.89,80263.22,0.0,0.95488,6e-05,5.49127]
[1778322776628,28.89,80262.26,0.0,0.95481,6e-05,5.49828]
[1778322781722,28.89,80262.44,0.0,0.9548,6e-05,5.49904]
[1778322789720,28.9,80262.23,0.0,0.95476,6e-05,5.50299]
[1778322797775,28.9,80264.96,0.0,0.95489,6e-05,5.49092]
[1778322803816,28.91,80263.71,0.0,0.9548,6e-05,5.49998]
[1778322808852,28.91,80262.11,0.0,0.95469,6e-05,5.51054]
[1778322813888,28.91,80261.92,0.0,0.95469,6e-05,5.50945]
[1778322818922,28.92,80261.63,0.0,0.95465,6e-05,5.51312]
[1778322827985,28.92,80262.11,0.0,0.95465,6e-05,5.5136]
[1778322838055,28.93,80261.65,0.0,0.95458,6e-05,5.51952]
[1778322843093,28.93,80260.73,0.0,0.95452,6e-05,5.52624]
[1778322852221,28.94,80260.65,0.0,0.95448,6e-05,5.52959]
[1778322858200,28.94,80260.54,0.0,0.95446,6e-05,5.53175]
[1778322863234,28.94,80261.29,0.0,0.9545,6e-05,5.52748]
[1778322868268,28.94,80261.22,0.0,0.9545,6e-05,5.52774]
[1778322873303,28.94,80263.22,0.0,0.95464,6e-05,5.51276]
[1778322878338,28.94,80262.98,0.0,0.95463,6e-05,5.51411]
[1778322883373,28.94,80262.28,0.0,0.95459,6e-05,5.51802]
[1778322892506,28.94,80262.02,0.0,0.95457,6e-05,5.51961]
[1778322898479,28.94,80263.8,0.0,0.95467,6e-05,5.50993]
[1778322904521,28.94,80263.04,0.0,0.95463,6e-05,5.51436]
[1778322910564,28.94,80262.28,0.0,0.95458,6e-05,5.51877]
[1778322915601,28.94,80263.37,0.0,0.95464,6e-05,5.51296]
[1778322920634,28.94,80266.55,0.0,0.95482,6e-05,5.49581]
[1778322925669,28.94,80272.3,0.0,0.95514,6e-05,5.4647]
[1778322931710,28.94,80273.09,0.0,0.95521,6e-05,5.45733]
[1778322938760,28.95,80276.29,0.0,0.95538,6e-05,5.44081]
[1778322944801,28.95,80277.39,0.0,0.95543,6e-05,5.43561]
[1778322952927,28.95,80277.49,0.0,0.95543,6e-05,5.43621]
[1778322961924,28.95,80276.99,0.0,0.95538,6e-05,5.4403]
[1778322967965,28.95,80277.8,0.0,0.95542,6e-05,5.43681]
[1778322973074,28.96,80274.08,0.0,0.9552,6e-05,5.45791]
[1778322976022,28.96,80271.34,0.0,0.95504,6e-05,5.47327]
[1778322983144,28.96,80272.02,0.0,0.95507,6e-05,5.47026]
[1778322992134,28.96,80272.72,0.0,0.95513,6e-05,5.46339]
[1778322999183,28.96,80271.88,0.0,0.95508,6e-05,5.46858]
[1778323006232,28.96,80271.32,0.0,0.95504,6e-05,5.47221]
[1778323012273,28.96,80269.82,0.0,0.95495,6e-05,5.48084]
[1778323017310,28.96,80269.23,0.0,0.95492,6e-05,5.4844]
[1778323022345,28.96,80269.35,0.0,0.95492,6e-05,5.48407]
[1778323027380,28.96,80268.89,0.0,0.95489,6e-05,5.48692]
[1778323033521,28.96,80267.69,0.0,0.95482,6e-05,5.49381]
[1778323040473,28.97,80267.94,0.0,0.95483,6e-05,5.4928]
[1778323049535,28.97,80268.45,0.0,0.95485,6e-05,5.49054]
[1778323055577,28.97,80268.56,0.0,0.95489,6e-05,5.48645]
[1778323061619,28.97,80268.43,0.0,0.95488,6e-05,5.48753]
[1778323069676,28.97,80268.45,0.0,0.95487,6e-05,5.48789]
[1778323080752,28.97,80268.77,0.0,0.95488,6e-05,5.48678]
[1778323085789,28.97,80268.5,0.0,0.95486,6e-05,5.48858]
[1778323091830,28.97,80271.33,0.0,0.95502,6e-05,5.4735]
[1778323096864,28.97,80269.92,0.0,0.95494,6e-05,5.48157]
[1778323104012,28.97,80270.95,0.0,0.95499,6e-05,5.47636]
[1778323109955,28.97,80270.95,0.0,0.95499,6e-05,5.47673]
[1778323117007,28.97,80272.37,0.0,0.95509,6e-05,5.4655]
[1778323123049,28.97,80274.03,0.0,0.95518,6e-05,5.45677]
[1778323134228,28.98,80275.11,0.0,0.95524,6e-05,5.45154]
[1778323140168,28.98,80276.77,0.0,0.95533,6e-05,5.44275]
[1778323142182,28.98,80286.51,0.0,0.95587,6e-05,5.38988]
[1778323143189,28.98,80289.57,0.0,0.95604,6e-05,5.37345]
[1778323148224,28.98,80294.59,0.0,0.95631,6e-05,5.34727]
[1778323154369,28.98,80294.27,0.0,0.95628,6e-05,5.35057]
[1778323157291,28.98,80306.11,0.0,0.95692,5e-05,5.28774]
[1778323163331,28.99,80307.95,0.0,0.957,5e-05,5.28]
[1778323165343,28.99,80312.55,0.0,0.95724,5e-05,5.2562]
[1778323174514,28.99,80313.27,0.0,0.9573,5e-05,5.24937]
[1778323180450,28.99,80322.53,0.0,0.95778,5e-05,5.20203]
[1778323185485,29.0,80323.51,0.0,0.95782,5e-05,5.19799]
[1778323186491,29.0,80333.8,0.0,0.95837,5e-05,5.14435]
[1778323191527,29.0,80336.73,0.0,0.95853,5e-05,5.12851]
[1778323196562,29.0,80337.01,0.0,0.95855,5e-05,5.1266]
[1778323204725,29.0,80340.11,0.0,0.95866,5e-05,5.11539]
[1778323208651,29.01,80345.88,0.0,0.95895,5e-05,5.08629]
[1778323209655,29.01,80346.89,0.0,0.95901,5e-05,5.08097]
[1778323214795,29.01,80349.84,0.0,0.95916,5e-05,5.06536]
[1778323217711,29.01,80347.56,0.0,0.95905,5e-05,5.07714]
[1778323218718,29.01,80343.59,0.0,0.95884,5e-05,5.09779]
[1778323224873,29.01,80344.1,0.0,0.95887,5e-05,5.09465]
[1778323230803,29.0,80343.6,0.0,0.95885,5e-05,5.09674]
[1778323235837,29.0,80340.56,0.0,0.95872,5e-05,5.10847]
[1778323240872,29.01,80342.57,0.0,0.95881,5e-05,5.09976]
[1778323249934,29.01,80344.25,0.0,0.95887,5e-05,5.09389]
[1778323255084,29.01,80347.91,0.0,0.95906,5e-05,5.07515]
[1778323262023,29.01,80347.02,0.0,0.95902,5e-05,5.0792]
[1778323264037,29.01,80337.1,0.0,0.95849,5e-05,5.13156]
[1778323265154,29.01,80333.66,0.0,0.9583,5e-05,5.15019]
[1778323272093,29.02,80329.73,0.0,0.95805,5e-05,5.17459]
[1778323284178,29.03,80327.19,0.0,0.95785,5e-05,5.19414]
[1778323289214,29.04,80322.7,0.0,0.95759,5e-05,5.22038]
[1778323296264,29.04,80320.84,0.0,0.95748,5e-05,5.22986]
[1778323303312,29.05,80319.53,0.0,0.95738,5e-05,5.24011]
[1778323308347,29.05,80317.97,0.0,0.95727,5e-05,5.25071]
[1778323313382,29.06,80317.35,0.0,0.95721,5e-05,5.25631]
[1778323319424,29.06,80317.72,0.0,0.9572,5e-05,5.25757]
[1778323325577,29.07,80317.07,0.0,0.95714,5e-05,5.26374]
[1778323331510,29.08,80316.41,0.0,0.95708,5e-05,5.26992]
[1778323338557,29.08,80316.24,0.0,0.95704,5e-05,5.2739]
[1778323343592,29.09,80315.67,0.0,0.95698,5e-05,5.2791]
[1778323354668,29.09,80315.4,0.0,0.95695,5e-05,5.28138]
[1778323365856,29.1,80314.73,0.0,0.95687,5e-05,5.28953]
[1778323373804,29.11,80314.66,0.0,0.95683,5e-05,5.29317]
[1778323380853,29.11,80314.78,0.0,0.95681,5e-05,5.29534]
[1778323386895,29.12,80314.53,0.0,0.95677,5e-05,5.29906]
[1778323392060,29.12,80314.72,0.0,0.95676,5e-05,5.3]
[1778323396968,29.13,80320.12,0.0,0.95704,5e-05,5.2732]
[1778323402136,29.13,80324.55,0.0,0.95725,5e-05,5.25189]
[1778323411198,29.14,80326.39,0.0,0.95734,5e-05,5.24244]
[1778323418116,29.13,80329.61,0.0,0.95753,5e-05,5.22369]
[1778323423150,29.13,80333.1,0.0,0.95773,5e-05,5.20421]
[1778323428185,29.14,80334.08,0.0,0.95776,5e-05,5.20162]
[1778323433220,29.14,80334.5,0.0,0.95775,5e-05,5.20195]
[1778323438256,29.15,80334.87,0.0,0.95775,5e-05,5.2025]
[1778323443290,29.15,80335.1,0.0,0.95773,5e-05,5.20375]
[1778323448325,29.16,80336.01,0.0,0.95776,5e-05,5.20139]
[1778323453362,29.16,80335.76,0.0,0.95772,5e-05,5.20509]
[1778323461550,29.17,80333.97,0.0,0.95759,5e-05,5.21815]
[1778323469473,29.17,80335.41,0.0,0.95763,5e-05,5.2142]
[1778323471622,29.18,80330.38,0.0,0.95737,5e-05,5.23834]
[1778323478537,29.18,80326.87,0.0,0.95716,5e-05,5.2597]
[1778323484578,29.19,80324.18,0.0,0.95698,5e-05,5.27659]
[1778323491762,29.19,80321.97,0.0,0.95683,5e-05,5.29151]
[1778323500691,29.2,80321.97,0.0,0.9568,5e-05,5.29482]
[1778323505726,29.2,80318.68,0.0,0.9566,5e-05,5.31406]
[1778323511902,29.21,80318.63,0.0,0.95658,5e-05,5.31641]
[1778323520831,29.21,80319.02,0.0,0.95657,5e-05,5.31747]
[1778323525868,29.22,80321.55,0.0,0.95669,5e-05,5.30559]
[1778323532041,29.22,80322.02,0.0,0.95673,5e-05,5.30106]
[1778323540971,29.22,80324.38,0.0,0.95683,5e-05,5.29113]
[1778323547013,29.23,80326.03,0.0,0.9569,5e-05,5.28408]
[1778323552183,29.23,80324.93,0.0,0.95683,5e-05,5.29133]
[1778323558093,29.23,80323.82,0.0,0.95675,5e-05,5.29891]
[1778323563126,29.24,80322.57,0.0,0.95667,5e-05,5.30694]
[1778323568162,29.24,80324.16,0.0,0.95674,5e-05,5.29984]
[1778323573195,29.24,80324.96,0.0,0.95677,5e-05,5.29697]
[1778323580281,29.25,80325.41,0.0,0.95678,5e-05,5.29644]
[1778323585316,29.25,80326.9,0.0,0.95684,5e-05,5.28979]
[1778323592463,29.25,80328.04,0.0,0.95692,5e-05,5.28166]
[1778323598407,29.25,80328.44,0.0,0.95692,5e-05,5.28101]
[1778323603443,29.26,80328.85,0.0,0.95693,5e-05,5.28002]
[1778323608477,29.26,80330.76,0.0,0.95702,5e-05,5.27112]
[1778323613513,29.26,80328.56,0.0,0.95689,5e-05,5.28395]
[1778323618548,29.26,80327.28,0.0,0.95681,5e-05,5.29179]
[1778323624590,29.26,80327.66,0.0,0.95682,5e-05,5.29102]
[1778323631639,29.27,80327.97,0.0,0.95682,5e-05,5.29085]
[1778323642819,29.27,80322.33,0.0,0.95649,5e-05,5.32339]
[1778323652888,29.28,80320.8,0.0,0.95641,5e-05,5.32987]
[1778323660851,29.28,80320.0,0.0,0.95635,5e-05,5.33568]
[1778323661850,29.28,80311.94,0.0,0.95591,6e-05,5.37916]
[1778323662959,29.28,80297.07,0.0,0.95508,6e-05,5.45932]
[1778323669906,29.28,80298.72,0.0,0.95517,6e-05,5.45057]
[1778323674941,29.28,80299.43,0.0,0.95521,6e-05,5.44691]
[1778323679975,29.28,80300.45,0.0,0.95526,6e-05,5.4416]
[1778323685010,29.28,80301.52,0.0,0.95532,6e-05,5.43607]
[1778323693170,29.28,80297.96,0.0,0.95512,6e-05,5.45549]
[1778323699108,29.28,80298.06,0.0,0.95512,6e-05,5.45505]
[1778323704144,29.28,80300.62,0.0,0.95527,6e-05,5.44132]
[1778323709178,29.28,80301.18,0.0,0.9553,6e-05,5.43841]
[1778323715220,29.28,80300.66,0.0,0.9553,6e-05,5.43752]
[1778323720255,29.29,80301.29,0.0,0.95532,6e-05,5.43563]
[1778323725293,29.29,80301.72,0.0,0.95532,6e-05,5.43518]
[1778323733456,29.29,80302.51,0.0,0.95533,6e-05,5.4338]
[1778323739393,29.3,80299.07,0.0,0.95512,6e-05,5.45445]
[1778323744430,29.3,80295.41,0.0,0.9549,6e-05,5.47578]
[1778323750470,29.3,80293.65,0.0,0.95478,6e-05,5.48704]
[1778323755506,29.31,80291.71,0.0,0.95466,6e-05,5.49898]
[1778323760541,29.31,80290.22,0.0,0.95456,6e-05,5.50847]
[1778323771619,29.32,80287.25,0.0,0.95439,6e-05,5.52358]
[1778323775646,29.32,80280.9,0.0,0.95402,6e-05,5.55928]
[1778323780688,29.32,80275.99,0.0,0.95373,6e-05,5.58722]
[1778323784708,29.32,80270.98,0.0,0.95344,6e-05,5.61555]
[1778323788736,29.32,80265.62,0.0,0.95312,6e-05,5.64586]
[1778323794778,29.32,80262.91,0.0,0.95295,6e-05,5.66184]
[1778323799814,29.33,80259.46,0.0,0.95274,6e-05,5.68177]
[1778323809884,29.33,80257.66,0.0,0.95262,6e-05,5.69329]
[1778323814919,29.33,80254.72,0.0,0.95244,6e-05,5.71039]
[1778323824089,29.33,80253.65,0.0,0.95236,6e-05,5.7178]
[1778323834158,29.33,80251.96,0.0,0.95228,6e-05,5.72467]
[1778323840095,29.34,80249.67,0.0,0.95214,6e-05,5.73829]
[1778323846138,29.34,80248.97,0.0,0.95209,6e-05,5.74306]
[1778323851173,29.34,80247.86,0.0,0.95201,6e-05,5.74995]
[1778323857214,29.34,80247.69,0.0,0.95199,6e-05,5.75173]
[1778323864368,29.34,80247.55,0.0,0.95198,6e-05,5.75347]
[1778323870306,29.34,80247.39,0.0,0.95196,6e-05,5.75518]
[1778323875340,29.35,80247.23,0.0,0.95194,6e-05,5.75674]
[1778323882389,29.35,80247.07,0.0,0.95192,6e-05,5.75856]
[1778323887424,29.35,80246.86,0.0,0.9519,6e-05,5.76038]
[1778323892460,29.35,80249.3,0.0,0.95207,6e-05,5.74342]
[1778323901522,29.35,80253.78,0.0,0.95232,6e-05,5.7198]
[1778323902529,29.35,80259.47,0.0,0.95265,6e-05,5.68832]
[1778323912599,29.36,80262.73,0.0,0.95282,6e-05,5.67192]
[1778323914718,29.36,80268.02,0.0,0.95313,6e-05,5.64301]
[1778323921663,29.36,80270.78,0.0,0.95327,6e-05,5.62902]
[1778323922670,29.36,80276.52,0.0,0.9536,6e-05,5.59762]
[1778323924789,29.36,80278.85,0.0,0.95373,6e-05,5.58528]
[1778323930726,29.36,80282.21,0.0,0.95391,6e-05,5.5683]
[1778323935761,29.36,80283.09,0.0,0.95395,6e-05,5.56473]
[1778323940796,29.37,80281.94,0.0,0.95387,6e-05,5.57227]
[1778323945832,29.37,80282.03,0.0,0.95386,6e-05,5.57292]
[1778323950870,29.37,80282.91,0.0,0.9539,6e-05,5.56923]
[1778323956912,29.37,80282.76,0.0,0.95391,6e-05,5.56749]
[1778323963961,29.38,80283.05,0.0,0.95391,6e-05,5.56747]
[1778323970006,29.38,80283.11,0.0,0.9539,6e-05,5.56844]
[1778323975145,29.38,80283.97,0.0,0.95393,6e-05,5.565]
[1778323985214,29.39,80284.72,0.0,0.95396,6e-05,5.56299]
[1778323991154,29.39,80285.33,0.0,0.95398,6e-05,5.56089]
[1778323997194,29.39,80285.46,0.0,0.95397,6e-05,5.56141]
[1778324003237,29.39,80285.91,0.0,0.95399,6e-05,5.56016]
[1778324008271,29.39,80290.69,0.0,0.95425,6e-05,5.53528]
[1778324013308,29.4,80290.04,0.0,0.95423,6e-05,5.53612]
[1778324018342,29.4,80289.68,0.0,0.95419,6e-05,5.53926]
[1778324023377,29.4,80288.13,0.0,0.95409,6e-05,5.54885]
[1778324028416,29.4,80288.21,0.0,0.95409,6e-05,5.54955]
[1778324033450,29.41,80288.28,0.0,0.95408,6e-05,5.55027]
[1778324043521,29.41,80287.91,0.0,0.95403,6e-05,5.55451]
[1778324055709,29.41,80285.52,0.0,0.95387,6e-05,5.57003]
[1778324064668,29.42,80285.4,0.0,0.95385,6e-05,5.5725]
[1778324075849,29.42,80285.28,0.0,0.95385,6e-05,5.57141]
[1778324085919,29.43,80285.33,0.0,0.95383,6e-05,5.57311]
[1778324095990,29.43,80283.99,0.0,0.95373,6e-05,5.58238]
[1778324101926,29.43,80283.42,0.0,0.95369,6e-05,5.58664]
[1778324110989,29.43,80283.56,0.0,0.95368,6e-05,5.58756]
[1778324117032,29.44,80284.55,0.0,0.95372,6e-05,5.5833]
[1778324123073,29.44,80284.59,0.0,0.95372,6e-05,5.58424]
[1778324128112,29.44,80283.57,0.0,0.95365,6e-05,5.59076]
[1778324136280,29.44,80283.76,0.0,0.95367,6e-05,5.58746]
[1778324142205,29.45,80283.71,0.0,0.95366,6e-05,5.58865]
[1778324150264,29.45,80286.14,0.0,0.95378,6e-05,5.5769]
[1778324153283,29.45,80291.48,0.0,0.95408,6e-05,5.54834]
[1778324159325,29.45,80293.3,0.0,0.95417,6e-05,5.53977]
[1778324166493,29.45,80294.72,0.0,0.95424,6e-05,5.53336]
[1778324176570,29.46,80298.94,0.0,0.95446,6e-05,5.51229]
[1778324186640,29.46,80299.86,0.0,0.95449,6e-05,5.50908]
[1778324192556,29.46,80301.19,0.0,0.95458,6e-05,5.49903]
[1778324197591,29.47,80301.33,0.0,0.95458,6e-05,5.49914]
[1778324202626,29.47,80301.69,0.0,0.95459,6e-05,5.49803]
[1778324208669,29.47,80302.52,0.0,0.95463,6e-05,5.49455]
[1778324214710,29.47,80303.03,0.0,0.95465,6e-05,5.49279]
[1778324219746,29.47,80302.04,0.0,0.95458,6e-05,5.49894]
[1778324224780,29.47,80296.02,0.0,0.95424,6e-05,5.5323]
[1778324229815,29.47,80292.67,0.0,0.95404,6e-05,5.55103]
[1778324235857,29.48,80287.53,0.0,0.95374,6e-05,5.57959]
[1778324236992,29.48,80279.58,0.0,0.95329,6e-05,5.6232]
[1778324237872,29.48,80279.04,0.0,0.95326,6e-05,5.62618]
[1778324242906,29.48,80277.71,0.0,0.95318,6e-05,5.63356]
[1778324251970,29.48,80274.66,0.0,0.95303,6e-05,5.6465]
[1778324257134,29.48,80271.51,0.0,0.95285,6e-05,5.66398]
[1778324264053,29.48,80269.61,0.0,0.95274,6e-05,5.67465]
[1778324269090,29.48,80267.23,0.0,0.9526,6e-05,5.68796]
[1778324276136,29.48,80264.76,0.0,0.95245,6e-05,5.7019]
[1778324281173,29.48,80263.04,0.0,0.95235,6e-05,5.71164]
[1778324287216,29.48,80265.97,0.0,0.95251,6e-05,5.6958]
[1778324292251,29.48,80268.91,0.0,0.95268,6e-05,5.67992]
[1778324298293,29.48,80270.1,0.0,0.95274,6e-05,5.67379]
[1778324303328,29.48,80272.82,0.0,0.9529,6e-05,5.65915]
[1778324310377,29.48,80273.97,0.0,0.95296,6e-05,5.65341]
[1778324317564,29.48,80276.3,0.0,0.95312,6e-05,5.6373]
[1778324327634,29.49,80277.77,0.0,0.95319,6e-05,5.63029]
[1778324337704,29.49,80278.22,0.0,0.95321,6e-05,5.62875]
[1778324345624,29.49,80278.22,0.0,0.9532,6e-05,5.62947]
[1778324350658,29.49,80277.19,0.0,0.95315,6e-05,5.63461]
[1778324355693,29.49,80275.28,0.0,0.95305,6e-05,5.64403]
[1778324360729,29.48,80273.34,0.0,0.95295,6e-05,5.65365]
[1778324365763,29.48,80271.84,0.0,0.95287,6e-05,5.66088]
[1778324370799,29.48,80271.1,0.0,0.95284,6e-05,5.66394]
[1778324377984,29.48,80269.85,0.0,0.95281,6e-05,5.66553]
[1778324388054,29.47,80267.9,0.0,0.95272,6e-05,5.67441]
[1778324394967,29.47,80265.86,0.0,0.95259,6e-05,5.68611]
[1778324400005,29.48,80265.58,0.0,0.95257,6e-05,5.68845]
[1778324404029,29.48,80258.39,0.0,0.95214,6e-05,5.72889]
[1778324409064,29.48,80259.66,0.0,0.95221,6e-05,5.72231]
[1778324415106,29.48,80259.15,0.0,0.95217,6e-05,5.72568]
[1778324421286,29.48,80260.17,0.0,0.95223,6e-05,5.72052]
[1778324428197,29.48,80260.38,0.0,0.95225,6e-05,5.71889]
[1778324433232,29.48,80260.95,0.0,0.95232,6e-05,5.71042]
[1778324438268,29.47,80260.78,0.0,0.95233,6e-05,5.71006]
[1778324444309,29.47,80260.56,0.0,0.95233,6e-05,5.70972]
[1778324449344,29.47,80260.8,0.0,0.95236,6e-05,5.70709]
[1778324455388,29.47,80260.88,0.0,0.95238,6e-05,5.70511]
[1778324460423,29.46,80261.67,0.0,0.95244,6e-05,5.69947]
[1778324466470,29.46,80261.67,0.0,0.95245,6e-05,5.69794]
[1778324471500,29.46,80262.03,0.0,0.95249,6e-05,5.69467]
[1778324477543,29.46,80262.2,0.0,0.9525,6e-05,5.69359]
[1778324482579,29.46,80261.53,0.0,0.95246,6e-05,5.69774]
[1778324487614,29.46,80261.88,0.0,0.95247,6e-05,5.69622]
[1778324492649,29.46,80262.02,0.0,0.95251,6e-05,5.69191]
[1778324497690,29.46,80261.72,0.0,0.95248,6e-05,5.69407]
[1778324502719,29.46,80261.79,0.0,0.95248,6e-05,5.69403]
[1778324507756,29.46,80261.84,0.0,0.95248,6e-05,5.69426]
[1778324513797,29.46,80261.93,0.0,0.95248,6e-05,5.69428]
[1778324518832,29.46,80262.36,0.0,0.9525,6e-05,5.69234]
[1778324523867,29.47,80262.5,0.0,0.95251,6e-05,5.69202]
[1778324528902,29.47,80262.9,0.0,0.95252,6e-05,5.69027]
[1778324535953,29.47,80263.25,0.0,0.95254,6e-05,5.68903]
[1778324542126,29.47,80263.16,0.0,0.95253,6e-05,5.69011]
[1778324548038,29.47,80263.16,0.0,0.95252,6e-05,5.6907]
[1778324555087,29.47,80261.29,0.0,0.95245,6e-05,5.69632]
[1778324562267,29.46,80261.7,0.0,0.95249,6e-05,5.69226]
[1778324566164,29.46,80275.94,0.0,0.95333,6e-05,5.61274]
[1778324567171,29.46,80283.86,0.0,0.95378,6e-05,5.56925]
[1778324568177,29.46,80288.3,0.0,0.95404,6e-05,5.54496]
[1778324570191,29.46,80293.17,0.0,0.95432,6e-05,5.51844]
[1778324572337,29.46,80298.7,0.0,0.95463,6e-05,5.48847]
[1778324579255,29.46,80300.07,0.0,0.9547,6e-05,5.48116]
[1778324586304,29.46,80301.57,0.0,0.95479,6e-05,5.47299]
[1778324590331,29.46,80297.45,0.0,0.95456,6e-05,5.49508]
[1778324597380,29.46,80298.02,0.0,0.9546,6e-05,5.49139]
[1778324602551,29.46,80300.8,0.0,0.95476,6e-05,5.47589]
[1778324610471,29.46,80301.74,0.0,0.95482,6e-05,5.47004]
[1778324616513,29.46,80302.76,0.0,0.95491,6e-05,5.46009]
[1778324622691,29.46,80303.8,0.0,0.95498,6e-05,5.45392]
[1778324628597,29.46,80304.74,0.0,0.95503,6e-05,5.44828]
[1778324635646,29.45,80305.0,0.0,0.95506,6e-05,5.44616]
[1778324640682,29.45,80305.91,0.0,0.95512,6e-05,5.44002]
[1778324645717,29.45,80308.08,0.0,0.95525,6e-05,5.42785]
[1778324650753,29.45,80309.46,0.0,0.95533,6e-05,5.42003]
[1778324655789,29.45,80309.83,0.0,0.95535,6e-05,5.4177]
[1778324662972,29.45,80309.58,0.0,0.95534,6e-05,5.41855]
[1778324671900,29.45,80308.21,0.0,0.9553,6e-05,5.42147]
[1778324677942,29.45,80308.03,0.0,0.95529,6e-05,5.42211]
[1778324683111,29.45,80309.32,0.0,0.95537,6e-05,5.41502]
[1778324689021,29.45,80308.58,0.0,0.95533,6e-05,5.41881]
[1778324695062,29.45,80308.61,0.0,0.95533,6e-05,5.41847]
[1778324700098,29.45,80308.8,0.0,0.95534,6e-05,5.41734]
[1778324708154,29.45,80308.56,0.0,0.95533,6e-05,5.41847]
[1778324713323,29.44,80308.01,0.0,0.9553,6e-05,5.42133]
[1778324717218,29.44,80298.93,0.0,0.95479,6e-05,5.47016]
[1778324718225,29.44,80293.83,0.0,0.95451,6e-05,5.49767]
[1778324720239,29.44,80291.0,0.0,0.95435,6e-05,5.51272]
[1778324726280,29.44,80292.17,0.0,0.95441,6e-05,5.50674]
[1778324731315,29.45,80287.1,0.0,0.95415,6e-05,5.53122]
[1778324736351,29.45,80283.75,0.0,0.95395,6e-05,5.55031]
[1778324738365,29.45,80289.76,0.0,0.95429,6e-05,5.51726]
[1778324743534,29.45,80291.9,0.0,0.95442,6e-05,5.50507]
[1778324749441,29.44,80290.73,0.0,0.95436,6e-05,5.51077]
[1778324762533,29.44,80291.41,0.0,0.95441,6e-05,5.50561]
[1778324767569,29.44,80292.72,0.0,0.95449,6e-05,5.49794]
[1778324772608,29.44,80294.96,0.0,0.95463,6e-05,5.48525]
[1778324777640,29.44,80295.97,0.0,0.95469,6e-05,5.47926]
[1778324783820,29.44,80297.39,0.0,0.95478,6e-05,5.47096]
[1778324790732,29.44,80298.73,0.0,0.95486,6e-05,5.46301]
[1778324797781,29.44,80299.07,0.0,0.95491,6e-05,5.4566]
[1778324802816,29.43,80298.18,0.0,0.95487,6e-05,5.46095]
[1778324807852,29.43,80299.55,0.0,0.95495,6e-05,5.4531]
[1778324814031,29.43,80299.68,0.0,0.95496,6e-05,5.45181]
[1778324821949,29.43,80299.69,0.0,0.95497,6e-05,5.45109]
[1778324830010,29.43,80299.02,0.0,0.95494,6e-05,5.45368]
[1778324835042,29.43,80299.44,0.0,0.95497,6e-05,5.45092]
[1778324840076,29.43,80301.87,0.0,0.95511,6e-05,5.43718]
[1778324848131,29.43,80301.62,0.0,0.95511,6e-05,5.43764]
[1778324854311,29.42,80301.05,0.0,0.95511,6e-05,5.43615]
[1778324860217,29.42,80300.54,0.0,0.95509,6e-05,5.43824]
[1778324865251,29.42,80300.54,0.0,0.9551,6e-05,5.43772]
[1778324874452,29.42,80300.2,0.0,0.95509,6e-05,5.43864]
[1778324881502,29.42,80299.59,0.0,0.95506,6e-05,5.44128]
[1778324887407,29.42,80299.42,0.0,0.95506,6e-05,5.44169]
[1778324889421,29.42,80310.46,0.0,0.95567,6e-05,5.38228]
[1778324890428,29.42,80312.84,0.0,0.9558,6e-05,5.36958]
[1778324895466,29.42,80312.71,0.0,0.95579,6e-05,5.37052]
[1778324900498,29.42,80313.16,0.0,0.95582,6e-05,5.36842]
[1778324907546,29.42,80311.97,0.0,0.95574,6e-05,5.37525]
[1778324912581,29.42,80310.63,0.0,0.9557,6e-05,5.3789]
[1778324920637,29.42,80310.17,0.0,0.95567,6e-05,5.38194]
[1778324925672,29.42,80309.37,0.0,0.95562,6e-05,5.38601]
[1778324930706,29.42,80310.98,0.0,0.95573,6e-05,5.37597]
[1778324938764,29.41,80311.39,0.0,0.95579,6e-05,5.36959]
[1778324943799,29.41,80304.41,0.0,0.9554,6e-05,5.40744]
[1778324948833,29.41,80304.3,0.0,0.95539,6e-05,5.40827]
[1778324955882,29.41,80304.0,0.0,0.95537,6e-05,5.41013]
[1778324960917,29.41,80303.56,0.0,0.95535,6e-05,5.4126]
[1778324965958,29.41,80306.07,0.0,0.95549,6e-05,5.39923]
[1778324970990,29.41,80306.48,0.0,0.95551,6e-05,5.3972]
[1778324977032,29.41,80305.45,0.0,0.95548,6e-05,5.39906]
[1778324982203,29.41,80305.4,0.0,0.95547,6e-05,5.39952]
[1778324990123,29.41,80305.63,0.0,0.95548,6e-05,5.39853]
[1778324996165,29.41,80300.72,0.0,0.95521,6e-05,5.42495]
[1778325002343,29.41,80300.94,0.0,0.95522,6e-05,5.42375]
[1778325010267,29.41,80304.89,0.0,0.95544,6e-05,5.40274]
[1778325015300,29.42,80308.94,0.0,0.95566,6e-05,5.38138]
[1778325020335,29.42,80308.83,0.0,0.95565,6e-05,5.38239]
[1778325025370,29.42,80309.16,0.0,0.95566,6e-05,5.38109]
[1778325030406,29.42,80313.09,0.0,0.95587,6e-05,5.36064]
[1778325038463,29.41,80311.82,0.0,0.95585,6e-05,5.36188]
[1778325043497,29.42,80313.6,0.0,0.95594,6e-05,5.35313]
[1778325044504,29.42,80319.01,0.0,0.95624,5e-05,5.32449]
[1778325045512,29.42,80318.08,0.0,0.95618,5e-05,5.32965]
[1778325052694,29.42,80316.77,0.0,0.9561,5e-05,5.33816]
[1778325061758,29.42,80314.97,0.0,0.95598,6e-05,5.34979]
[1778325067666,29.43,80313.33,0.0,0.95587,6e-05,5.35994]
[1778325072702,29.43,80312.9,0.0,0.95584,6e-05,5.3634]
[1778325077735,29.43,80316.74,0.0,0.95603,6e-05,5.34422]
[1778325082771,29.43,80316.45,0.0,0.956,6e-05,5.34714]
[1778325087805,29.44,80314.58,0.0,0.95589,6e-05,5.35846]
[1778325092841,29.44,80313.49,0.0,0.95584,6e-05,5.36173]
[1778325100897,29.44,80312.1,0.0,0.95575,6e-05,5.37122]
[1778325105932,29.45,80311.13,0.0,0.95568,6e-05,5.37766]
[1778325112114,29.45,80309.98,0.0,0.9556,6e-05,5.3853]
[1778325122184,29.44,80309.43,0.0,0.95561,6e-05,5.38393]
[1778325130099,29.43,80308.42,0.0,0.9556,6e-05,5.38563]
[1778325136142,29.42,80307.09,0.0,0.9556,6e-05,5.38506]
[1778325142184,29.41,80306.59,0.0,0.95562,6e-05,5.38326]
[1778325148225,29.4,80306.42,0.0,0.95563,6e-05,5.38181]
[1778325153262,29.41,80306.54,0.0,0.95566,6e-05,5.37828]
[1778325160310,29.41,80307.58,0.0,0.95569,6e-05,5.37523]
[1778325170377,29.42,80307.48,0.0,0.95564,6e-05,5.37976]
[1778325175415,29.42,80306.7,0.0,0.95558,6e-05,5.38575]
[1778325182605,29.43,80306.63,0.0,0.95555,6e-05,5.38863]
[1778325188506,29.43,80307.0,0.0,0.95555,6e-05,5.38879]
[1778325193542,29.44,80308.53,0.0,0.95562,6e-05,5.38244]
[1778325194548,29.44,80322.48,0.0,0.95638,5e-05,5.3086]
[1778325201598,29.43,80320.03,0.0,0.95627,5e-05,5.31977]
[1778325202753,29.43,80312.96,0.0,0.95588,6e-05,5.35712]
[1778325203612,29.43,80312.96,0.0,0.95588,6e-05,5.35677]
[1778325209653,29.43,80312.99,0.0,0.95591,6e-05,5.35446]
[1778325215695,29.42,80312.25,0.0,0.95592,6e-05,5.35228]
[1778325220730,29.42,80311.59,0.0,0.9559,6e-05,5.35389]
[1778325225765,29.42,80311.02,0.0,0.95589,6e-05,5.35499]
[1778325231807,29.42,80310.34,0.0,0.95583,6e-05,5.36057]
[1778325238856,29.42,80309.36,0.0,0.95576,6e-05,5.36798]
[1778325244898,29.43,80309.14,0.0,0.95573,6e-05,5.37096]
[1778325249933,29.43,80308.82,0.0,0.95569,6e-05,5.37416]
[1778325255978,29.43,80308.64,0.0,0.95566,6e-05,5.37693]
[1778325263176,29.44,80308.17,0.0,0.95562,6e-05,5.38157]
[1778325273246,29.44,80308.16,0.0,0.95562,6e-05,5.38068]
[1778325279137,29.45,80307.94,0.0,0.95559,6e-05,5.38357]
[1778325285179,29.45,80307.82,0.0,0.95556,6e-05,5.38588]
[1778325292227,29.45,80307.74,0.0,0.95554,6e-05,5.38821]
[1778325297263,29.46,80307.62,0.0,0.95552,6e-05,5.39018]
[1778325304312,29.45,80307.54,0.0,0.95553,6e-05,5.38883]
[1778325309348,29.45,80306.62,0.0,0.9555,6e-05,5.39147]
[1778325315389,29.44,80306.62,0.0,0.95553,6e-05,5.38874]
[1778325321432,29.45,80306.79,0.0,0.95552,6e-05,5.38953]
[1778325328481,29.45,80306.81,0.0,0.9555,6e-05,5.39149]
[1778325333669,29.45,80307.15,0.0,0.95553,6e-05,5.38764]
[1778325339558,29.46,80307.13,0.0,0.95551,6e-05,5.38967]
[1778325349629,29.46,80307.17,0.0,0.95548,6e-05,5.39267]
[1778325355671,29.46,80307.12,0.0,0.95547,6e-05,5.39344]
[1778325361716,29.46,80307.43,0.0,0.95549,6e-05,5.39232]
[1778325366750,29.47,80304.68,0.0,0.95532,6e-05,5.40857]
[1778325373952,29.47,80304.68,0.0,0.9553,6e-05,5.41051]
[1778325384022,29.48,80304.68,0.0,0.95527,6e-05,5.41308]
[1778325392941,29.48,80305.62,0.0,0.95533,6e-05,5.40638]
[1778325397976,29.48,80308.66,0.0,0.95549,6e-05,5.3914]
[1778325403011,29.49,80308.72,0.0,0.95547,6e-05,5.39241]
[1778325411068,29.49,80308.18,0.0,0.95542,6e-05,5.39733]
[1778325417110,29.49,80308.03,0.0,0.9554,6e-05,5.39965]
[1778325422146,29.49,80307.51,0.0,0.95536,6e-05,5.40372]
[1778325427184,29.5,80307.55,0.0,0.95535,6e-05,5.40481]
[1778325432219,29.5,80307.02,0.0,0.9553,6e-05,5.40895]
[1778325441283,29.5,80307.22,0.0,0.95529,6e-05,5.41027]
[1778325447328,29.51,80307.5,0.0,0.95529,6e-05,5.41038]
[1778325452360,29.51,80307.3,0.0,0.95529,6e-05,5.40888]
[1778325457395,29.51,80307.75,0.0,0.95531,6e-05,5.40775]
[1778325464593,29.52,80307.44,0.0,0.95527,6e-05,5.41114]
[1778325471494,29.52,80307.72,0.0,0.95527,6e-05,5.41129]
[1778325475523,29.52,80324.83,0.0,0.95621,5e-05,5.32101]
[1778325476530,29.52,80331.61,0.0,0.95657,5e-05,5.28552]
[1778325477536,29.52,80330.18,0.0,0.9565,5e-05,5.29277]
[1778325479550,29.52,80326.91,0.0,0.95631,5e-05,5.31082]
[1778325484589,29.52,80326.12,0.0,0.95628,5e-05,5.31392]
[1778325490627,29.52,80328.02,0.0,0.95639,5e-05,5.30312]
[1778325498684,29.52,80330.48,0.0,0.95654,5e-05,5.28907]
[1778325504730,29.51,80332.84,0.0,0.95668,5e-05,5.27459]
[1778325510915,29.51,80334.05,0.0,0.95677,5e-05,5.26616]
[1778325519835,29.51,80335.05,0.0,0.95685,5e-05,5.25761]
[1778325531055,29.52,80336.53,0.0,0.95689,5e-05,5.25382]
[1778325536953,29.52,80340.66,0.0,0.95711,5e-05,5.2322]
[1778325541988,29.52,80343.39,0.0,0.95724,5e-05,5.2198]
[1778325547023,29.53,80349.3,0.0,0.95753,5e-05,5.19087]
[1778325552058,29.53,80351.76,0.0,0.95764,5e-05,5.18008]
[1778325559107,29.53,80356.06,0.0,0.95788,5e-05,5.15699]
[1778325564144,29.53,80360.63,0.0,0.95811,5e-05,5.13469]
[1778325571338,29.53,80361.97,0.0,0.95821,5e-05,5.12412]
[1778325578243,29.53,80366.19,0.0,0.95845,5e-05,5.10052]
[1778325583278,29.52,80361.21,0.0,0.9582,5e-05,5.12495]
[1778325588312,29.52,80359.06,0.0,0.9581,5e-05,5.13481]
[1778325591482,29.52,80352.64,0.0,0.95776,5e-05,5.16732]
[1778325597377,29.52,80351.78,0.0,0.95774,5e-05,5.16996]
[1778325607445,29.51,80350.02,0.0,0.9577,5e-05,5.17397]
[1778325612480,29.5,80347.14,0.0,0.95757,5e-05,5.18634]
[1778325617516,29.49,80346.96,0.0,0.95763,5e-05,5.18066]
[1778325623557,29.48,80347.25,0.0,0.95767,5e-05,5.17628]
[1778325630607,29.48,80346.58,0.0,0.95766,5e-05,5.17763]
[1778325635641,29.47,80347.62,0.0,0.95778,5e-05,5.16493]
[1778325641842,29.46,80347.27,0.0,0.95783,5e-05,5.15905]
[1778325647726,29.44,80346.18,0.0,0.95785,5e-05,5.15708]
[1778325652761,29.43,80346.42,0.0,0.95793,5e-05,5.14952]
[1778325657800,29.42,80348.43,0.0,0.9581,5e-05,5.13288]
[1778325662014,29.41,80366.35,0.0,0.95909,5e-05,5.03556]
[1778325663840,29.4,80366.97,0.0,0.95914,5e-05,5.03015]
[1778325668874,29.39,80367.36,0.0,0.95922,5e-05,5.02292]
[1778325674916,29.38,80370.04,0.0,0.95943,5e-05,5.00201]
[1778325680958,29.37,80370.69,0.0,0.95952,5e-05,4.99272]
[1778325685995,29.36,80371.36,0.0,0.9596,5e-05,4.98444]
[1778325691031,29.35,80371.76,0.0,0.9597,5e-05,4.97388]
[1778325696065,29.34,80372.61,0.0,0.95979,5e-05,4.96489]
[1778325702279,29.33,80372.75,0.0,0.95985,5e-05,4.95869]
[1778325710163,29.32,80374.78,0.0,0.96003,5e-05,4.94125]
[1778325716205,29.31,80374.54,0.0,0.96007,5e-05,4.93725]
[1778325721241,29.3,80375.49,0.0,0.96016,5e-05,4.92817]
[1778325726277,29.29,80375.57,0.0,0.9602,5e-05,4.9236]
[1778325731310,29.28,80375.38,0.0,0.96023,5e-05,4.92046]
[1778325737353,29.27,80375.37,0.0,0.96028,5e-05,4.91567]
[1778325742559,29.26,80375.46,0.0,0.96033,5e-05,4.91125]
[1778325752628,29.25,80374.77,0.0,0.9604,5e-05,4.90326]
[1778325762699,29.23,80374.31,0.0,0.96045,5e-05,4.898]
[1778325771591,29.22,80374.17,0.0,0.96051,5e-05,4.89206]
[1778325776626,29.21,80372.25,0.0,0.96045,5e-05,4.89809]
[1778325782839,29.21,80372.4,0.0,0.9605,5e-05,4.8929]
[1778325790724,29.19,80373.06,0.0,0.96059,5e-05,4.88376]
[1778325792741,29.19,80366.57,0.0,0.96027,5e-05,4.91527]
[1778325793746,29.19,80365.46,0.0,0.96022,5e-05,4.92015]
[1778325799788,29.18,80363.23,0.0,0.96015,5e-05,4.92684]
[1778325804822,29.17,80360.86,0.0,0.96007,5e-05,4.935]
[1778325809858,29.17,80357.01,0.0,0.95991,5e-05,4.95068]
[1778325814893,29.16,80353.35,0.0,0.95979,5e-05,4.96166]
[1778325819928,29.15,80353.56,0.0,0.95984,5e-05,4.95649]
[1778325824963,29.14,80352.8,0.0,0.95985,5e-05,4.95628]
[1778325832016,29.13,80352.26,0.0,0.95988,5e-05,4.95252]
[1778325837158,29.12,80351.36,0.0,0.95987,5e-05,4.95389]
[1778325843264,29.11,80354.34,0.0,0.96008,5e-05,4.933]
[1778325848125,29.1,80346.44,0.0,0.95971,5e-05,4.96957]
[1778325853333,29.1,80346.78,0.0,0.95977,5e-05,4.96361]
[1778325859201,29.09,80346.5,0.0,0.9598,5e-05,4.95995]
[1778325866251,29.07,80346.99,0.0,0.95989,5e-05,4.95147]
[1778325871286,29.07,80347.19,0.0,0.95997,5e-05,4.94244]
[1778325879341,29.05,80347.08,0.0,0.96003,5e-05,4.93621]
[1778325885384,29.04,80347.09,0.0,0.96008,5e-05,4.93108]
[1778325890418,29.03,80347.07,0.0,0.96012,5e-05,4.92698]
[1778325896461,29.02,80344.65,0.0,0.96005,5e-05,4.93429]
[1778325903685,29.01,80345.96,0.0,0.96018,5e-05,4.92159]
[1778325909551,29.0,80346.62,0.0,0.96026,5e-05,4.9132]
[1778325919621,28.99,80346.82,0.0,0.96035,5e-05,4.90398]
[1778325933896,28.97,80346.86,0.0,0.96049,5e-05,4.88891]
[1778325940768,28.96,80346.91,0.0,0.96055,5e-05,4.88324]
[1778325945804,28.95,80346.95,0.0,0.96059,5e-05,4.87922]
[1778325954035,28.94,80347.0,0.0,0.96065,5e-05,4.87297]
[1778325964105,28.92,80347.12,0.0,0.96073,5e-05,4.86503]
[1778325970979,28.91,80346.67,0.0,0.96076,5e-05,4.86228]
[1778325977020,28.9,80346.74,0.0,0.9608,5e-05,4.85763]
[1778325983063,28.9,80346.71,0.0,0.96084,5e-05,4.85354]
[1778325988099,28.89,80346.71,0.0,0.96088,5e-05,4.85003]
[1778325994316,28.88,80347.19,0.0,0.96098,5e-05,4.83906]
[1778326000182,28.87,80347.18,0.0,0.96101,5e-05,4.83573]
[1778326005219,28.86,80344.31,0.0,0.96091,5e-05,4.8463]
[1778326012266,28.86,80343.26,0.0,0.9609,5e-05,4.84678]
[1778326020322,28.84,80343.39,0.0,0.96096,5e-05,4.84065]
[1778326026365,28.84,80344.22,0.0,0.96104,5e-05,4.83239]
[1778326032407,28.83,80345.45,0.0,0.96115,5e-05,4.82218]
[1778326038448,28.82,80345.57,0.0,0.96119,5e-05,4.81768]
[1778326043484,28.82,80345.53,0.0,0.96122,5e-05,4.81466]
[1778326049524,28.81,80345.77,0.0,0.96127,5e-05,4.80962]
[1778326054736,28.8,80348.54,0.0,0.96147,5e-05,4.78886]
[1778326064806,28.79,80348.22,0.0,0.96151,5e-05,4.78461]
[1778326070673,28.78,80347.34,0.0,0.9615,5e-05,4.78561]
[1778326081747,28.77,80347.24,0.0,0.96156,5e-05,4.77982]
[1778326091817,28.76,80347.27,0.0,0.96161,5e-05,4.77408]
[1778326099878,28.75,80347.98,0.0,0.96169,5e-05,4.76613]
[1778326105088,28.75,80347.42,0.0,0.96169,5e-05,4.76629]
[1778326113972,28.74,80347.42,0.0,0.96176,5e-05,4.75784]
[1778326119012,28.73,80347.66,0.0,0.9618,5e-05,4.75403]
[1778326125229,28.73,80347.99,0.0,0.96185,5e-05,4.7493]
[1778326135298,28.72,80347.83,0.0,0.96189,5e-05,4.74508]
[1778326145371,28.71,80347.71,0.0,0.96194,5e-05,4.74026]
[1778326152242,28.7,80347.61,0.0,0.96196,5e-05,4.73785]
[1778326157277,28.7,80349.39,0.0,0.96207,5e-05,4.72652]
[1778326162312,28.69,80349.45,0.0,0.9621,5e-05,4.72392]
[1778326169362,28.69,80348.18,0.0,0.96207,5e-05,4.72714]
[1778326175582,28.68,80347.78,0.0,0.96211,5e-05,4.72234]
[1778326185655,28.67,80347.88,0.0,0.96215,5e-05,4.71742]
[1778326195726,28.66,80347.75,0.0,0.96219,5e-05,4.71375]
[1778326205795,28.65,80347.65,0.0,0.96223,5e-05,4.71003]
[1778326215866,28.65,80347.58,0.0,0.96226,5e-05,4.70625]
[1778326221728,28.64,80347.53,0.0,0.96228,5e-05,4.70406]
[1778326226762,28.64,80347.54,0.0,0.9623,5e-05,4.702]
[1778326231798,28.63,80347.45,0.0,0.96235,5e-05,4.69684]
[1778326237839,28.63,80346.47,0.0,0.96232,5e-05,4.69941]
[1778326246080,28.62,80344.1,0.0,0.96223,5e-05,4.70806]
[1778326256149,28.61,80344.41,0.0,0.96229,5e-05,4.70239]
[1778326265028,28.61,80345.26,0.0,0.96237,5e-05,4.69446]
[1778326270063,28.6,80345.66,0.0,0.96241,5e-05,4.69046]
[1778326276290,28.6,80345.79,0.0,0.96244,5e-05,4.68744]
[1778326283155,28.59,80346.15,0.0,0.96248,5e-05,4.6829]
[1778326288190,28.59,80346.3,0.0,0.96251,5e-05,4.68023]
[1778326296431,28.58,80346.48,0.0,0.96257,5e-05,4.67267]
[1778326307323,28.58,80346.74,0.0,0.96263,5e-05,4.66732]
[1778326312358,28.57,80346.94,0.0,0.96266,5e-05,4.66452]
[1778326322425,28.57,80346.94,0.0,0.96269,5e-05,4.66098]
[1778326332495,28.56,80347.08,0.0,0.96273,5e-05,4.65681]
[1778326338540,28.55,80347.2,0.0,0.96276,5e-05,4.65383]
[1778326346781,28.55,80347.21,0.0,0.96279,5e-05,4.6511]
[1778326356852,28.54,80347.29,0.0,0.96285,5e-05,4.64381]
[1778326362710,28.54,80347.32,0.0,0.96287,5e-05,4.64175]
[1778326374789,28.52,80346.54,0.0,0.96292,5e-05,4.63648]
[1778326379828,28.51,80343.65,0.0,0.96282,5e-05,4.64676]
[1778326387067,28.5,80343.26,0.0,0.96288,5e-05,4.64003]
[1778326397137,28.39,80341.31,0.0,0.96331,5e-05,4.59648]
[1778326402988,28.33,80341.51,0.0,0.96364,5e-05,4.5627]
[1778326411044,28.31,80340.51,0.0,0.96372,5e-05,4.55318]
[1778326417280,28.3,80340.2,0.0,0.96374,5e-05,4.55145]
[1778326427350,28.29,80339.85,0.0,0.96377,5e-05,4.54784]
[1778326433199,28.28,80338.82,0.0,0.96375,5e-05,4.54981]
[1778326438234,28.28,80338.8,0.0,0.96378,5e-05,4.54728]
[1778326444275,28.27,80338.78,0.0,0.96381,5e-05,4.54426]
[1778326454344,28.26,80339.29,0.0,0.96388,5e-05,4.53664]
[1778326464412,28.25,80339.07,0.0,0.96392,5e-05,4.53277]
[1778326469452,28.25,80341.99,0.0,0.96409,5e-05,4.51585]
[1778326477702,28.24,80341.44,0.0,0.96413,5e-05,4.51092]
[1778326483551,28.24,80337.83,0.0,0.96397,5e-05,4.52662]
[1778326489592,28.23,80336.72,0.0,0.96394,5e-05,4.5293]
[1778326495635,28.22,80337.34,0.0,0.964,5e-05,4.52338]
[1778326498656,28.22,80344.0,0.0,0.96434,5e-05,4.48887]
[1778326499663,28.22,80346.76,0.0,0.96448,5e-05,4.47479]
[1778326503691,28.22,80350.34,0.0,0.96467,5e-05,4.45562]
[1778326508728,28.21,80348.95,0.0,0.96462,5e-05,4.46042]
[1778326509733,28.21,80343.15,0.0,0.96434,5e-05,4.48873]
[1778326516782,28.21,80341.09,0.0,0.96427,5e-05,4.49617]
[1778326522824,28.2,80340.97,0.0,0.96428,5e-05,4.49443]
[1778326528053,28.2,80340.7,0.0,0.96429,5e-05,4.49384]
[1778326538124,28.19,80339.01,0.0,0.96427,5e-05,4.49485]
[1778326544978,28.19,80338.95,0.0,0.96429,5e-05,4.49253]
[1778326550018,28.18,80338.34,0.0,0.96428,5e-05,4.49371]
[1778326556056,28.18,80338.21,0.0,0.96429,5e-05,4.49326]
[1778326561091,28.18,80337.41,0.0,0.96426,5e-05,4.49559]
[1778326566125,28.17,80334.87,0.0,0.96416,5e-05,4.50652]
[1778326572168,28.17,80335.12,0.0,0.96418,5e-05,4.50407]
[1778326577202,28.17,80335.79,0.0,0.96421,5e-05,4.50119]
[1778326583244,28.17,80337.47,0.0,0.96428,5e-05,4.49338]
[1778326588280,28.18,80337.24,0.0,0.96427,5e-05,4.495]
[1778326593315,28.18,80337.15,0.0,0.96429,5e-05,4.49236]
[1778326598352,28.18,80337.31,0.0,0.96429,5e-05,4.49205]
[1778326603386,28.18,80337.31,0.0,0.96429,5e-05,4.49251]
[1778326608622,28.18,80337.77,0.0,0.9643,5e-05,4.49068]
[1778326614475,28.18,80338.27,0.0,0.96432,5e-05,4.48872]
[1778326619506,28.18,80337.99,0.0,0.9643,5e-05,4.49054]
[1778326624542,28.18,80338.18,0.0,0.96431,5e-05,4.49]
[1778326629577,28.18,80338.33,0.0,0.96431,5e-05,4.48966]
[1778326634611,28.18,80338.25,0.0,0.96434,5e-05,4.48705]
[1778326642667,28.16,80338.21,0.0,0.96442,5e-05,4.47888]
[1778326648903,28.15,80338.39,0.0,0.9645,5e-05,4.47077]
[1778326654752,28.14,80338.6,0.0,0.96458,5e-05,4.46109]
[1778326661803,28.12,80338.32,0.0,0.96464,5e-05,4.45544]
[1778326669043,28.11,80338.12,0.0,0.9647,5e-05,4.44848]
[1778326674893,28.1,80338.48,0.0,0.96477,5e-05,4.4418]
[1778326681941,28.09,80338.68,0.0,0.9648,5e-05,4.43872]
[1778326686976,28.09,80339.0,0.0,0.96481,5e-05,4.43796]
[1778326693018,28.1,80338.96,0.0,0.96479,5e-05,4.43913]
[1778326698053,28.1,80339.14,0.0,0.9648,5e-05,4.43904]
[1778326707117,28.1,80338.96,0.0,0.96477,5e-05,4.44134]
[1778326713158,28.1,80338.88,0.0,0.96479,5e-05,4.43912]
[1778326718194,28.1,80338.93,0.0,0.96478,5e-05,4.43966]
[1778326723229,28.11,80338.97,0.0,0.96478,5e-05,4.44024]
[1778326729464,28.11,80339.18,0.0,0.96478,5e-05,4.44013]
[1778326737328,28.11,80339.86,0.0,0.9648,5e-05,4.43803]
[1778326742363,28.11,80339.75,0.0,0.96478,5e-05,4.43935]
[1778326749605,28.11,80339.54,0.0,0.96476,5e-05,4.44146]
[1778326759675,28.12,80339.5,0.0,0.96475,5e-05,4.44315]
[1778326769745,28.12,80339.47,0.0,0.96473,5e-05,4.44478]
[1778326775595,28.12,80342.2,0.0,0.96488,5e-05,4.42867]
[1778326781637,28.12,80341.54,0.0,0.96484,5e-05,4.43298]
[1778326789885,28.13,80340.21,0.0,0.96476,5e-05,4.44089]
[1778326797750,28.13,80340.06,0.0,0.96474,5e-05,4.44296]
[1778326802785,28.13,80339.87,0.0,0.96472,5e-05,4.44473]
[1778326807819,28.13,80339.02,0.0,0.96468,5e-05,4.44974]
[1778326812855,28.13,80338.83,0.0,0.96466,5e-05,4.45146]
[1778326820095,28.14,80338.76,0.0,0.96464,5e-05,4.45303]
[1778326830980,28.14,80338.15,0.0,0.9646,5e-05,4.4575]
[1778326836017,28.14,80338.16,0.0,0.96462,5e-05,4.45462]
[1778326841052,28.14,80333.94,0.0,0.96441,5e-05,4.47628]
[1778326843070,28.14,80331.77,0.0,0.9643,5e-05,4.48735]
[1778326850305,28.14,80333.38,0.0,0.96437,5e-05,4.48]
[1778326857163,28.14,80334.79,0.0,0.96443,5e-05,4.47367]
[1778326862198,28.15,80334.93,0.0,0.96444,5e-05,4.47346]
[1778326867232,28.15,80335.76,0.0,0.96447,5e-05,4.46982]
[1778326873275,28.15,80336.26,0.0,0.96449,5e-05,4.46792]
[1778326880514,28.15,80336.6,0.0,0.96452,5e-05,4.4653]
[1778326887373,28.14,80336.85,0.0,0.96453,5e-05,4.46347]
[1778326892408,28.14,80337.37,0.0,0.96461,5e-05,4.45465]
[1778326900655,28.13,80337.84,0.0,0.96467,5e-05,4.44812]
[1778326910724,28.12,80337.94,0.0,0.96473,5e-05,4.44248]
[1778326916578,28.11,80338.13,0.0,0.96477,5e-05,4.4385]
[1778326921624,28.11,80338.22,0.0,0.9648,5e-05,4.43556]
[1778326927658,28.1,80342.48,0.0,0.96503,5e-05,4.41165]
[1778326932694,28.1,80341.23,0.0,0.96499,5e-05,4.41554]
[1778326940934,28.09,80340.88,0.0,0.96501,5e-05,4.41364]
[1778326946788,28.09,80340.88,0.0,0.96504,5e-05,4.41096]
[1778326956858,28.08,80340.46,0.0,0.96508,5e-05,4.40511]
[1778326961900,28.07,80340.16,0.0,0.96509,5e-05,4.40445]
[1778326971146,28.07,80341.08,0.0,0.96517,5e-05,4.39619]
[1778326978009,28.06,80340.4,0.0,0.96517,5e-05,4.39669]
[1778326985062,28.06,80340.23,0.0,0.96518,5e-05,4.39471]
[1778326991289,28.05,80340.68,0.0,0.96523,5e-05,4.38976]
[1778327001361,28.04,80340.24,0.0,0.96525,5e-05,4.38807]
[1778327011431,28.04,80339.34,0.0,0.96527,5e-05,4.38518]
[1778327021501,28.03,80339.35,0.0,0.9653,5e-05,4.3814]
[1778327031570,28.02,80339.36,0.0,0.96534,5e-05,4.37774]
[1778327040454,28.02,80339.37,0.0,0.96537,5e-05,4.37451]
[1778327045490,28.01,80338.8,0.0,0.96536,5e-05,4.37554]
[1778327050524,28.01,80338.91,0.0,0.96538,5e-05,4.37326]
[1778327055559,28.0,80338.09,0.0,0.96536,5e-05,4.37555]
[1778327061793,28.0,80338.44,0.0,0.9654,5e-05,4.37174]
[1778327068647,28.0,80338.44,0.0,0.96542,5e-05,4.36934]
[1778327078717,27.99,80338.71,0.0,0.96549,5e-05,4.36119]
[1778327087783,27.98,80339.71,0.0,0.96558,5e-05,4.352]
[1778327092818,27.98,80340.74,0.0,0.96565,5e-05,4.34449]
[1778327098862,27.97,80341.58,0.0,0.96572,5e-05,4.33751]
[1778327101881,27.97,80348.77,0.0,0.96607,5e-05,4.30119]
[1778327106917,27.96,80351.09,0.0,0.9662,5e-05,4.28805]
[1778327112147,27.96,80352.21,0.0,0.96627,5e-05,4.28076]
[1778327122217,27.95,80350.73,0.0,0.96624,5e-05,4.28429]
[1778327132287,27.95,80350.69,0.0,0.96629,5e-05,4.27742]
[1778327139148,27.94,80349.59,0.0,0.96627,5e-05,4.28029]
[1778327147204,27.94,80347.59,0.0,0.9662,5e-05,4.28718]
[1778327152428,27.93,80350.8,0.0,0.96637,5e-05,4.2696]
[1778327158281,27.93,80350.8,0.0,0.96638,5e-05,4.26801]
[1778327163316,27.93,80349.94,0.0,0.96636,5e-05,4.27062]
[1778327170367,27.92,80348.84,0.0,0.96633,5e-05,4.2738]
[1778327182638,27.91,80347.77,0.0,0.96631,5e-05,4.27523]
[1778327188497,27.91,80346.14,0.0,0.96625,5e-05,4.28135]
[1778327199574,27.91,80344.59,0.0,0.96623,5e-05,4.28271]
[1778327209644,27.9,80345.01,0.0,0.96628,5e-05,4.2779]
[1778327214679,27.9,80347.39,0.0,0.96641,5e-05,4.2648]
[1778327221728,27.89,80347.78,0.0,0.96644,5e-05,4.26084]
[1778327232989,27.89,80349.8,0.0,0.96657,5e-05,4.24802]
[1778327239854,27.88,80349.18,0.0,0.96656,5e-05,4.24911]
[1778327245897,27.88,80354.03,0.0,0.96679,5e-05,4.22446]
[1778327250933,27.88,80354.02,0.0,0.9668,5e-05,4.2241]
[1778327260999,27.88,80353.44,0.0,0.9668,5e-05,4.22275]
[1778327268052,27.88,80353.44,0.0,0.96681,5e-05,4.22242]
[1778327273271,27.88,80353.47,0.0,0.96681,5e-05,4.22209]
[1778327279125,27.88,80353.47,0.0,0.96681,5e-05,4.22188]
[1778327291209,27.88,80353.79,0.0,0.96683,5e-05,4.22004]
[1778327301280,27.88,80354.03,0.0,0.96684,5e-05,4.21871]
[1778327311350,27.87,80354.18,0.0,0.96689,5e-05,4.21313]
[1778327322428,27.87,80354.61,0.0,0.96692,5e-05,4.20971]
[1778327332498,27.87,80354.65,0.0,0.96695,5e-05,4.20699]
[1778327342574,27.86,80354.73,0.0,0.96696,5e-05,4.20535]
[1778327351640,27.86,80354.79,0.0,0.96697,5e-05,4.20405]
[1778327361712,27.86,80354.91,0.0,0.96699,5e-05,4.20238]
[1778327371782,27.86,80354.87,0.0,0.96702,5e-05,4.19804]
[1778327380850,27.86,80356.58,0.0,0.96711,5e-05,4.18896]
[1778327385885,27.85,80355.39,0.0,0.96706,5e-05,4.19418]
[1778327388906,27.85,80348.72,0.0,0.96675,5e-05,4.22592]
[1778327394118,27.85,80346.71,0.0,0.96667,5e-05,4.23516]
[1778327398977,27.85,80340.93,0.0,0.96639,5e-05,4.2635]
[1778327399984,27.85,80330.54,0.0,0.96589,5e-05,4.31473]
[1778327401998,27.86,80330.08,0.0,0.96586,5e-05,4.31789]
[1778327409047,27.86,80332.1,0.0,0.96594,5e-05,4.31005]
[1778327412068,27.86,80339.66,0.0,0.9663,5e-05,4.27292]
[1778327413075,27.86,80341.51,0.0,0.96639,5e-05,4.2639]
[1778327418110,27.86,80343.89,0.0,0.9665,5e-05,4.25225]
[1778327424329,27.86,80343.73,0.0,0.96649,5e-05,4.25293]
[1778327431202,27.86,80343.84,0.0,0.96653,5e-05,4.24877]
[1778327438257,27.86,80344.51,0.0,0.96656,5e-05,4.24536]
[1778327444469,27.86,80345.0,0.0,0.96658,5e-05,4.24287]
[1778327454538,27.86,80344.28,0.0,0.96655,5e-05,4.24613]
[1778327460411,27.86,80343.65,0.0,0.96652,5e-05,4.24903]
[1778327465448,27.86,80343.08,0.0,0.9665,5e-05,4.25165]
[1778327472497,27.84,80343.39,0.0,0.96658,5e-05,4.24345]
[1778327477534,27.83,80343.14,0.0,0.96664,5e-05,4.23649]
[1778327484764,27.8,80343.03,0.0,0.96676,5e-05,4.22415]
[1778327493645,27.79,80345.45,0.0,0.96697,5e-05,4.20194]
[1778327500702,27.79,80344.31,0.0,0.96693,5e-05,4.20615]
[1778327505729,27.78,80340.99,0.0,0.96678,5e-05,4.22146]
[1778327511771,27.78,80340.86,0.0,0.96678,5e-05,4.22117]
[1778327516808,27.78,80340.48,0.0,0.96677,5e-05,4.222]
[1778327521841,27.78,80340.64,0.0,0.96679,5e-05,4.2202]
[1778327526876,27.78,80340.73,0.0,0.9668,5e-05,4.21875]
[1778327531913,27.78,80340.88,0.0,0.96681,5e-05,4.21778]
[1778327538960,27.77,80341.04,0.0,0.96683,5e-05,4.21586]
[1778327545190,27.76,80341.14,0.0,0.96693,5e-05,4.20599]
[1778327555267,27.72,80341.1,0.0,0.9671,5e-05,4.18735]
[1778327565333,27.69,80339.89,0.0,0.96718,5e-05,4.17808]
[1778327575402,27.67,80340.32,0.0,0.96734,5e-05,4.16122]
[1778327581258,27.65,80340.65,0.0,0.96744,5e-05,4.15091]
[1778327586289,27.63,80340.69,0.0,0.96751,5e-05,4.14355]
[1778327591325,27.62,80340.82,0.0,0.96759,5e-05,4.13582]
[1778327596360,27.61,80340.52,0.0,0.96764,5e-05,4.13023]
[1778327602404,27.59,80340.16,0.0,0.9677,5e-05,4.12361]
[1778327607439,27.58,80339.8,0.0,0.96775,5e-05,4.11845]
[1778327612475,27.56,80339.78,0.0,0.96784,5e-05,4.10831]
[1778327617509,27.55,80339.3,0.0,0.96788,5e-05,4.10387]
[1778327623551,27.53,80339.38,0.0,0.96796,5e-05,4.09548]
[1778327628587,27.52,80339.72,0.0,0.96804,5e-05,4.08726]
[1778327635823,27.5,80340.26,0.0,0.96815,5e-05,4.07555]
[1778327641677,27.49,80340.35,0.0,0.96823,5e-05,4.0674]
[1778327654766,27.45,80340.33,0.0,0.96838,5e-05,4.05102]
[1778327660811,27.44,80340.73,0.0,0.96847,5e-05,4.04165]
[1778327665846,27.43,80340.79,0.0,0.96853,5e-05,4.03521]
[1778327672895,27.41,80341.05,0.0,0.96866,5e-05,4.0209]
[1778327677930,27.4,80341.48,0.0,0.96873,5e-05,4.01291]
[1778327686185,27.38,80341.49,0.0,0.96882,5e-05,4.00347]
[1778327696256,27.37,80341.43,0.0,0.96887,4e-05,3.99901]
[1778327702100,27.37,80341.4,0.0,0.96885,4e-05,4.0004]
[1778327708142,27.37,80341.43,0.0,0.96884,5e-05,4.00222]
[1778327716396,27.38,80342.65,0.0,0.96886,4e-05,4.00013]
[1778327726470,27.37,80342.08,0.0,0.96888,4e-05,3.99784]
[1778327731506,27.36,80341.5,0.0,0.96892,4e-05,3.99275]
[1778327738354,27.35,80342.68,0.0,0.96903,4e-05,3.98098]
[1778327744395,27.35,80342.56,0.0,0.96902,4e-05,3.98181]
[1778327749430,27.36,80342.95,0.0,0.96901,4e-05,3.98245]
[1778327755473,27.36,80342.97,0.0,0.96899,4e-05,3.9853]
[1778327761716,27.37,80342.97,0.0,0.96896,4e-05,3.9882]
[1778327771785,27.37,80342.71,0.0,0.96894,4e-05,3.99007]
[1778327777627,27.36,80346.61,0.0,0.96917,4e-05,3.96638]
[1778327781857,27.35,80348.03,0.0,0.96925,4e-05,3.95747]
[1778327787701,27.34,80346.81,0.0,0.96926,4e-05,3.95682]
[1778327792734,27.33,80346.23,0.0,0.9693,4e-05,3.95099]
[1778327797767,27.32,80346.24,0.0,0.96935,4e-05,3.94585]
[1778327805824,27.3,80345.54,0.0,0.9694,4e-05,3.94117]
[1778327812069,27.29,80350.03,0.0,0.96966,4e-05,3.9135]
[1778327821935,27.27,80350.29,0.0,0.96975,4e-05,3.90403]
[1778327826970,27.27,80351.32,0.0,0.96983,4e-05,3.89475]
[1778327832228,27.26,80351.21,0.0,0.96988,4e-05,3.89]
[1778327838049,27.25,80351.12,0.0,0.96991,4e-05,3.88609]
[1778327848118,27.23,80351.96,0.0,0.97004,4e-05,3.87291]
[1778327853154,27.22,80350.93,0.0,0.97005,4e-05,3.87128]
[1778327862438,27.21,80350.59,0.0,0.97008,4e-05,3.86783]
[1778327872507,27.2,80350.41,0.0,0.97012,4e-05,3.86321]
[1778327880343,27.19,80351.27,0.0,0.9702,4e-05,3.855]
[1778327888400,27.18,80350.81,0.0,0.97022,4e-05,3.85303]
[1778327892648,27.18,80356.69,0.0,0.97049,4e-05,3.82384]
[1778327902718,27.17,80364.71,0.0,0.97088,4e-05,3.78221]
[1778327910552,27.16,80370.14,0.0,0.97115,4e-05,3.75367]
[1778327919616,27.15,80372.34,0.0,0.9713,4e-05,3.7363]
[1778327929684,27.15,80376.88,0.0,0.97153,4e-05,3.71125]
[1778327939754,27.14,80380.59,0.0,0.97173,4e-05,3.69011]
[1778327953069,27.12,80385.73,0.0,0.972,4e-05,3.66145]
[1778327959904,27.12,80385.73,0.0,0.97203,4e-05,3.65827]
[1778327967963,27.11,80387.98,0.0,0.97217,4e-05,3.64295]
[1778327972998,27.1,80389.56,0.0,0.97229,4e-05,3.62949]
[1778327978035,27.09,80388.22,0.0,0.97226,4e-05,3.63228]
[1778327980048,27.09,80383.18,0.0,0.97206,4e-05,3.65352]
[1778327985084,27.08,80383.64,0.0,0.97211,4e-05,3.64807]
[1778327990119,27.08,80378.28,0.0,0.97192,4e-05,3.66873]
[1778327991125,27.08,80372.71,0.0,0.97169,4e-05,3.69314]
[1778327996160,27.07,80367.96,0.0,0.97152,4e-05,3.71203]
[1778327999181,27.07,80359.66,0.0,0.97118,4e-05,3.7484]
[1778328000193,27.07,80354.27,0.0,0.97095,4e-05,3.77257]
[1778328004222,27.06,80352.49,0.0,0.9709,4e-05,3.77854]
[1778328010267,27.06,80352.62,0.0,0.97093,4e-05,3.77469]
[1778328015303,27.05,80353.55,0.0,0.97099,4e-05,3.76789]
[1778328022349,27.04,80352.82,0.0,0.971,4e-05,3.76735]
[1778328028391,27.03,80349.42,0.0,0.97089,4e-05,3.77887]
[1778328033630,27.03,80348.9,0.0,0.97093,4e-05,3.77438]
[1778328039473,27.02,80348.5,0.0,0.97095,4e-05,3.77192]
[1778328044503,27.01,80348.25,0.0,0.97097,4e-05,3.76952]
[1778328051554,27.0,80348.16,0.0,0.97101,4e-05,3.76503]
[1778328056590,26.99,80348.11,0.0,0.97104,4e-05,3.7618]
[1778328061623,26.99,80347.65,0.0,0.97105,4e-05,3.76047]
[1778328069678,26.99,80347.58,0.0,0.97103,4e-05,3.76342]
[1778328075720,27.0,80347.33,0.0,0.97098,4e-05,3.76848]
[1778328080755,27.01,80346.87,0.0,0.97093,4e-05,3.77382]
[1778328085789,27.01,80346.81,0.0,0.9709,4e-05,3.77727]
[1778328090826,27.02,80346.79,0.0,0.97087,4e-05,3.7805]
[1778328095860,27.03,80346.47,0.0,0.97085,4e-05,3.78185]
[1778328100896,27.03,80346.67,0.0,0.97083,4e-05,3.78408]
[1778328107945,27.04,80346.59,0.0,0.97078,4e-05,3.78886]
[1778328112980,27.05,80349.04,0.0,0.97086,4e-05,3.78078]
[1778328120030,27.06,80348.78,0.0,0.97081,4e-05,3.78647]
[1778328126071,27.07,80348.34,0.0,0.97075,4e-05,3.79231]
[1778328134339,27.08,80348.49,0.0,0.97071,4e-05,3.79667]
[1778328142183,27.09,80348.12,0.0,0.97065,4e-05,3.80336]
[1778328149231,27.09,80347.59,0.0,0.97059,4e-05,3.81011]
[1778328150240,27.1,80354.02,0.0,0.97086,4e-05,3.78109]
[1778328151247,27.1,80355.97,0.0,0.97096,4e-05,3.76954]
[1778328156281,27.1,80354.31,0.0,0.97086,4e-05,3.78051]
[1778328165344,27.12,80353.62,0.0,0.97077,4e-05,3.78956]
[1778328170382,27.12,80351.43,0.0,0.97065,4e-05,3.80285]
[1778328175417,27.13,80351.07,0.0,0.9706,4e-05,3.80767]
[1778328182465,27.14,80349.77,0.0,0.9705,4e-05,3.81863]
[1778328189515,27.15,80348.52,0.0,0.97041,4e-05,3.82866]
[1778328194760,27.15,80348.09,0.0,0.97036,4e-05,3.83365]
[1778328203614,27.16,80347.25,0.0,0.97028,4e-05,3.84287]
[1778328209656,27.17,80346.49,0.0,0.97021,4e-05,3.8499]
[1778328214901,27.18,80347.11,0.0,0.97023,4e-05,3.84666]
[1778328220733,27.19,80346.7,0.0,0.97017,4e-05,3.85308]
[1778328226778,27.19,80346.38,0.0,0.97013,4e-05,3.858]
[1778328231811,27.2,80345.85,0.0,0.97008,4e-05,3.86327]
[1778328236847,27.2,80345.23,0.0,0.97002,4e-05,3.86894]
[1778328241882,27.21,80345.38,0.0,0.97001,4e-05,3.87099]
[1778328251950,27.22,80345.11,0.0,0.96994,4e-05,3.87766]
[1778328256988,27.23,80345.37,0.0,0.96993,4e-05,3.87911]
[1778328262026,27.23,80350.61,0.0,0.97013,4e-05,3.85744]
[1778328269076,27.24,80350.78,0.0,0.97011,4e-05,3.86055]
[1778328275321,27.25,80350.96,0.0,0.97011,4e-05,3.8597]
[1778328281159,27.25,80351.16,0.0,0.97008,4e-05,3.86201]
[1778328291233,27.26,80352.49,0.0,0.97009,4e-05,3.86131]
[1778328296268,27.27,80352.48,0.0,0.97007,4e-05,3.86405]
[1778328302310,27.27,80351.57,0.0,0.97,4e-05,3.87143]
[1778328312377,27.28,80351.66,0.0,0.96995,4e-05,3.87618]
[1778328318427,27.29,80352.43,0.0,0.96996,4e-05,3.87565]
[1778328324465,27.3,80355.7,0.0,0.97007,4e-05,3.86359]
[1778328329499,27.3,80363.25,0.0,0.97038,4e-05,3.83137]
[1778328331514,27.3,80364.69,0.0,0.97045,4e-05,3.8226]
[1778328345812,27.32,80375.68,0.0,0.97084,4e-05,3.78128]
[1778328355881,27.34,80380.38,0.0,0.97098,4e-05,3.76626]
[1778328361727,27.34,80384.45,0.0,0.97112,4e-05,3.75163]
[1778328373807,27.34,80385.86,0.0,0.97119,4e-05,3.74368]
[1778328378852,27.33,80379.7,0.0,0.97096,4e-05,3.76814]
[1778328383887,27.34,80378.81,0.0,0.97091,4e-05,3.77393]
[1778328389929,27.33,80379.1,0.0,0.97094,4e-05,3.77088]
[1778328396166,27.34,80374.85,0.0,0.97075,4e-05,3.79046]
[1778328401006,27.35,80369.0,0.0,0.97047,4e-05,3.81996]
[1778328406239,27.35,80364.61,0.0,0.97026,4e-05,3.84261]
[1778328409063,27.35,80358.72,0.0,0.96999,4e-05,3.87123]
[1778328416309,27.36,80357.12,0.0,0.96989,4e-05,3.88167]
[1778328422154,27.37,80355.02,0.0,0.96977,4e-05,3.89394]
[1778328428197,27.37,80354.63,0.0,0.96973,4e-05,3.89822]
[1778328433232,27.37,80350.45,0.0,0.96953,4e-05,3.91969]
[1778328438267,27.38,80347.23,0.0,0.96937,4e-05,3.93657]
[1778328442294,27.38,80341.79,0.0,0.96912,4e-05,3.96345]
[1778328447329,27.38,80342.41,0.0,0.96913,4e-05,3.96209]
[1778328452366,27.39,80342.64,0.0,0.96915,4e-05,3.95922]
[1778328463441,27.39,80342.79,0.0,0.96912,4e-05,3.96196]
[1778328469491,27.39,80343.76,0.0,0.96919,4e-05,3.95517]
[1778328471500,27.39,80337.76,0.0,0.96894,4e-05,3.98132]
[1778328472507,27.39,80336.21,0.0,0.96887,5e-05,3.98891]
[1778328478551,27.39,80336.71,0.0,0.96887,5e-05,3.98808]
[1778328484593,27.39,80336.65,0.0,0.96886,5e-05,3.98988]
[1778328489628,27.39,80332.59,0.0,0.96869,5e-05,4.0076]
[1778328492650,27.39,80327.56,0.0,0.96845,5e-05,4.03213]
[1778328498694,27.39,80327.96,0.0,0.96846,5e-05,4.03124]
[1778328506945,27.39,80328.99,0.0,0.96849,5e-05,4.02779]
[1778328512791,27.4,80331.61,0.0,0.96863,5e-05,4.01276]
[1778328517828,27.4,80332.67,0.0,0.96867,5e-05,4.00873]
[1778328523868,27.4,80330.04,0.0,0.96854,5e-05,4.02213]
[1778328528904,27.4,80327.24,0.0,0.96841,5e-05,4.03615]
[1778328535953,27.4,80326.54,0.0,0.96837,5e-05,4.04045]
[1778328540987,27.4,80325.32,0.0,0.9683,5e-05,4.04695]
[1778328547226,27.41,80321.97,0.0,0.96814,5e-05,4.06369]
[1778328553073,27.41,80321.65,0.0,0.96812,5e-05,4.0659]
[1778328560121,27.41,80320.73,0.0,0.96807,5e-05,4.07107]
[1778328565157,27.41,80312.48,0.0,0.96769,5e-05,4.11126]
[1778328567366,27.41,80309.22,0.0,0.96753,5e-05,4.1271]
[1778328575226,27.41,80310.12,0.0,0.9676,5e-05,4.1196]
[1778328582279,27.41,80313.19,0.0,0.96774,5e-05,4.10524]
[1778328587516,27.4,80312.68,0.0,0.96778,5e-05,4.10124]
[1778328597586,27.37,80313.95,0.0,0.96795,5e-05,4.08243]
[1778328606444,27.36,80314.04,0.0,0.96801,5e-05,4.07633]
[1778328616514,27.36,80314.74,0.0,0.96804,5e-05,4.07305]
[1778328626586,27.35,80315.37,0.0,0.96815,5e-05,4.06198]
[1778328637865,27.32,80316.04,0.0,0.96832,5e-05,4.0437]
[1778328647935,27.33,80316.34,0.0,0.96831,5e-05,4.04448]
[1778328653777,27.33,80316.27,0.0,0.9683,5e-05,4.04581]
[1778328660827,27.32,80316.27,0.0,0.96834,5e-05,4.04172]
[1778328668078,27.3,80315.84,0.0,0.9684,5e-05,4.03452]
[1778328673923,27.29,80316.43,0.0,0.96848,5e-05,4.02598]
[1778328679961,27.28,80316.67,0.0,0.96856,5e-05,4.01808]
[1778328682981,27.27,80325.42,0.0,0.96899,5e-05,3.97318]
[1778328688218,27.27,80326.7,0.0,0.96904,5e-05,3.96764]
[1778328694058,27.28,80327.98,0.0,0.96911,4e-05,3.96005]
[1778328700100,27.27,80327.17,0.0,0.96912,5e-05,3.95888]
[1778328706142,27.25,80325.73,0.0,0.96911,5e-05,3.95936]
[1778328711379,27.25,80323.95,0.0,0.96905,5e-05,3.96526]
[1778328718227,27.24,80323.95,0.0,0.96912,5e-05,3.95795]
[1778328726282,27.22,80323.07,0.0,0.96916,5e-05,3.95387]
[1778328731519,27.21,80322.44,0.0,0.96918,5e-05,3.95175]
[1778328737360,27.2,80324.86,0.0,0.96935,4e-05,3.93429]
[1778328742395,27.19,80327.81,0.0,0.96952,4e-05,3.91555]
[1778328747429,27.18,80329.07,0.0,0.96963,4e-05,3.90484]
[1778328752464,27.17,80329.48,0.0,0.96971,4e-05,3.89484]
[1778328758507,27.16,80331.0,0.0,0.96983,4e-05,3.88209]
[1778328763542,27.15,80331.82,0.0,0.96991,4e-05,3.87362]
[1778328771801,27.13,80333.36,0.0,0.97005,4e-05,3.85912]
[1778328777642,27.12,80333.92,0.0,0.97012,4e-05,3.85109]
[1778328787711,27.1,80333.94,0.0,0.97021,4e-05,3.84211]
[1778328793758,27.09,80334.7,0.0,0.97029,4e-05,3.83332]
[1778328802011,27.08,80334.95,0.0,0.97037,4e-05,3.82523]
[1778328810874,27.06,80334.93,0.0,0.97044,4e-05,3.81764]
[1778328816917,27.05,80335.07,0.0,0.97051,4e-05,3.80867]
[1778328822151,27.05,80335.43,0.0,0.97057,4e-05,3.80287]
[1778328832227,27.03,80335.7,0.0,0.97066,4e-05,3.79268]
[1778328838063,27.02,80335.6,0.0,0.9707,4e-05,3.78914]
[1778328844106,27.01,80335.71,0.0,0.97075,4e-05,3.78387]
[1778328849142,27.0,80334.14,0.0,0.97071,4e-05,3.78718]
[1778328856190,26.99,80332.41,0.0,0.97069,4e-05,3.78963]
[1778328861226,26.98,80327.88,0.0,0.97054,4e-05,3.80589]
[1778328866260,26.97,80326.25,0.0,0.9705,4e-05,3.80956]
[1778328872507,26.96,80323.53,0.0,0.97045,4e-05,3.81429]
[1778328878345,26.95,80323.54,0.0,0.97049,4e-05,3.80972]
[1778328883379,26.95,80323.06,0.0,0.97051,4e-05,3.80823]
[1778328889421,26.94,80321.65,0.0,0.97049,4e-05,3.81036]
[1778328895463,26.93,80321.42,0.0,0.97052,4e-05,3.80703]
[1778328900498,26.92,80320.95,0.0,0.97053,4e-05,3.80559]
[1778328906540,26.91,80320.36,0.0,0.97054,4e-05,3.80402]
[1778328912788,26.91,80320.76,0.0,0.9706,4e-05,3.7979]
[1778328920637,26.89,80320.64,0.0,0.97065,4e-05,3.79287]
[1778328925673,26.89,80320.44,0.0,0.97067,4e-05,3.79036]
[1778328930709,26.88,80320.31,0.0,0.9707,4e-05,3.78756]
[1778328938764,26.87,80319.69,0.0,0.97074,4e-05,3.78179]
[1778328943798,26.86,80319.8,0.0,0.97078,4e-05,3.77797]
[1778328949848,26.85,80315.69,0.0,0.97064,4e-05,3.79306]
[1778328954884,26.85,80315.64,0.0,0.97067,4e-05,3.7899]
[1778328959917,26.84,80315.03,0.0,0.97067,4e-05,3.78935]
[1778328965960,26.83,80312.27,0.0,0.97059,4e-05,3.7981]
[1778328972002,26.82,80313.25,0.0,0.97067,4e-05,3.7894]
[1778328982074,26.81,80313.93,0.0,0.97076,4e-05,3.77938]
[1778328984086,26.81,80308.54,0.0,0.97054,4e-05,3.80314]
[1778328991136,26.8,80309.37,0.0,0.97065,4e-05,3.79095]
[1778329000198,26.79,80309.48,0.0,0.97071,4e-05,3.78409]
[1778329006240,26.78,80310.58,0.0,0.9708,4e-05,3.7748]
[1778329012283,26.77,80311.66,0.0,0.97088,4e-05,3.76568]
[1778329017320,26.76,80312.11,0.0,0.97093,4e-05,3.76025]
[1778329022353,26.76,80310.19,0.0,0.97088,4e-05,3.76584]
[1778329027388,26.75,80308.12,0.0,0.97082,4e-05,3.77204]
[1778329032424,26.74,80306.08,0.0,0.97077,4e-05,3.77742]
[1778329038465,26.73,80302.18,0.0,0.97064,4e-05,3.79157]
[1778329043718,26.73,80297.01,0.0,0.97044,4e-05,3.81246]
[1778329050549,26.72,80295.53,0.0,0.97042,4e-05,3.81476]
[1778329055584,26.71,80293.82,0.0,0.9704,4e-05,3.81624]
[1778329060619,26.7,80290.81,0.0,0.97029,4e-05,3.82723]
[1778329065655,26.7,80288.83,0.0,0.97024,4e-05,3.8334]
[1778329067669,26.69,80282.72,0.0,0.96997,4e-05,3.86105]
[1778329071696,26.69,80281.37,0.0,0.96994,5e-05,3.86474]
[1778329076731,26.68,80281.01,0.0,0.96995,5e-05,3.86299]
[1778329081768,26.68,80281.28,0.0,0.97,4e-05,3.85823]
[1778329086802,26.67,80280.87,0.0,0.97001,4e-05,3.85668]
[1778329091837,26.66,80280.35,0.0,0.97002,4e-05,3.85564]
[1778329096872,26.66,80280.41,0.0,0.97006,4e-05,3.85183]
[1778329104138,26.65,80280.72,0.0,0.97012,4e-05,3.84546]
[1778329110977,26.64,80281.03,0.0,0.97018,4e-05,3.83914]
[1778329116013,26.63,80279.21,0.0,0.97015,4e-05,3.84098]
[1778329122053,26.62,80279.5,0.0,0.97021,4e-05,3.83545]
[1778329127090,26.61,80279.45,0.0,0.97023,4e-05,3.83227]
[1778329134348,26.6,80278.79,0.0,0.97025,4e-05,3.83064]
[1778329143202,26.59,80278.79,0.0,0.97031,4e-05,3.82462]
[1778329150251,26.58,80279.08,0.0,0.97036,4e-05,3.81867]
[1778329157301,26.57,80275.98,0.0,0.97027,4e-05,3.82873]
[1778329165356,26.56,80275.26,0.0,0.97028,4e-05,3.82688]
[1778329170390,26.56,80276.38,0.0,0.97035,4e-05,3.81974]
[1778329175427,26.57,80278.98,0.0,0.97046,4e-05,3.80786]
[1778329177443,26.57,80284.69,0.0,0.97071,4e-05,3.78111]
[1778329180464,26.56,80290.25,0.0,0.97097,4e-05,3.75339]
[1778329181469,26.56,80297.05,0.0,0.97127,4e-05,3.72117]
[1778329182477,26.57,80298.67,0.0,0.97133,4e-05,3.71454]
[1778329187512,26.58,80300.47,0.0,0.97136,4e-05,3.71158]
[1778329192550,26.59,80303.24,0.0,0.97144,4e-05,3.70321]
[1778329193555,26.59,80312.14,0.0,0.97182,4e-05,3.66315]
[1778329198591,26.6,80313.76,0.0,0.97184,4e-05,3.66053]
[1778329199603,26.62,80320.35,0.0,0.97203,4e-05,3.64038]
[1778329204848,26.63,80324.88,0.0,0.97218,4e-05,3.62475]
[1778329211682,26.62,80327.0,0.0,0.97229,4e-05,3.61266]
[1778329221752,26.63,80328.15,0.0,0.97231,4e-05,3.61058]
[1778329224989,26.63,80333.35,0.0,0.9725,4e-05,3.59002]
[1778329230816,26.65,80334.01,0.0,0.97247,4e-05,3.59294]
[1778329236858,26.66,80334.52,0.0,0.97246,4e-05,3.5933]
[1778329245129,26.67,80335.6,0.0,0.97244,4e-05,3.59611]
[1778329250955,26.69,80336.7,0.0,0.97243,4e-05,3.59683]
[1778329258004,26.7,80337.0,0.0,0.97238,4e-05,3.60199]
[1778329263045,26.71,80342.94,0.0,0.97259,4e-05,3.57985]
[1778329273108,26.73,80342.37,0.0,0.97248,4e-05,3.59187]
[1778329279155,26.74,80341.4,0.0,0.97239,4e-05,3.60179]
[1778329283181,26.75,80346.57,0.0,0.97257,4e-05,3.58221]
[1778329288217,26.76,80345.36,0.0,0.97248,4e-05,3.59235]
[1778329293252,26.77,80346.9,0.0,0.97252,4e-05,3.5869]
[1778329295478,26.77,80354.87,0.0,0.97283,4e-05,3.55313]
[1778329301307,26.78,80352.54,0.0,0.97268,4e-05,3.56943]
[1778329306343,26.79,80350.82,0.0,0.97257,4e-05,3.58196]
[1778329313391,26.81,80350.33,0.0,0.97249,4e-05,3.59085]
[1778329318426,26.82,80352.24,0.0,0.97252,4e-05,3.5871]
[1778329323462,26.83,80350.8,0.0,0.97242,4e-05,3.5984]
[1778329326482,26.83,80356.68,0.0,0.97263,4e-05,3.57501]
[1778329327489,26.83,80362.24,0.0,0.97285,4e-05,3.55124]
[1778329328497,26.84,80360.32,0.0,0.97276,4e-05,3.56084]
[1778329333531,26.85,80358.7,0.0,0.97265,4e-05,3.57323]
[1778329339574,26.86,80357.32,0.0,0.97254,4e-05,3.58552]
[1778329344650,26.87,80354.43,0.0,0.97237,4e-05,3.6035]
[1778329351699,26.89,80353.77,0.0,0.97229,4e-05,3.61118]
[1778329356736,26.89,80355.73,0.0,0.97237,4e-05,3.60327]
[1778329363784,26.9,80354.66,0.0,0.97227,4e-05,3.61366]
[1778329370836,26.91,80354.58,0.0,0.9722,4e-05,3.62083]
[1778329372849,26.92,80364.18,0.0,0.97259,4e-05,3.57983]
[1778329374862,26.94,80376.61,0.0,0.97299,4e-05,3.53676]
[1778329379896,27.05,80382.81,0.0,0.97276,4e-05,3.5622]
[1778329386120,27.14,80385.04,0.0,0.97247,4e-05,3.59382]
[1778329391980,27.17,80386.9,0.0,0.97241,4e-05,3.59988]
[1778329399030,27.18,80388.0,0.0,0.9724,4e-05,3.60159]
[1778329404066,27.19,80389.06,0.0,0.9724,4e-05,3.6016]
[1778329409100,27.2,80389.24,0.0,0.97236,4e-05,3.60546]
[1778329414136,27.23,80381.57,0.0,0.97195,4e-05,3.64935]
[1778329415143,27.23,80380.24,0.0,0.97188,4e-05,3.65614]
[1778329420180,27.24,80382.38,0.0,0.97193,4e-05,3.65077]
[1778329425215,27.25,80382.4,0.0,0.9719,4e-05,3.65487]
[1778329430250,27.25,80383.45,0.0,0.9719,4e-05,3.65433]
[1778329435286,27.26,80382.89,0.0,0.97184,4e-05,3.66098]
[1778329440320,27.27,80384.05,0.0,0.97185,4e-05,3.65985]
[1778329445355,27.28,80384.24,0.0,0.97182,4e-05,3.66305]
[1778329450391,27.29,80385.1,0.0,0.97182,4e-05,3.66323]
[1778329456610,27.3,80385.51,0.0,0.97179,4e-05,3.66621]
[1778329461467,27.31,80400.21,0.0,0.97236,4e-05,3.60485]
[1778329462474,27.31,80405.66,0.0,0.97258,4e-05,3.58173]
[1778329463481,27.31,80405.47,0.0,0.97256,4e-05,3.5835]
[1778329468516,27.32,80405.06,0.0,0.9725,4e-05,3.58992]
[1778329473551,27.33,80404.1,0.0,0.97245,4e-05,3.59554]
[1778329479594,27.34,80403.27,0.0,0.97236,4e-05,3.60469]
[1778329484630,27.35,80402.5,0.0,0.97229,4e-05,3.6126]
[1778329491678,27.36,80401.07,0.0,0.97217,4e-05,3.62514]
[1778329496894,27.37,80399.3,0.0,0.97205,4e-05,3.63821]
[1778329502756,27.38,80398.78,0.0,0.97199,4e-05,3.64482]
[1778329507790,27.39,80402.15,0.0,0.97209,4e-05,3.63419]
[1778329513834,27.4,80402.18,0.0,0.97204,4e-05,3.63928]
[1778329516854,27.41,80409.01,0.0,0.9723,4e-05,3.61171]
[1778329521890,27.42,80408.3,0.0,0.97222,4e-05,3.62022]
[1778329527106,27.43,80409.12,0.0,0.97221,4e-05,3.62106]
[1778329532969,27.44,80406.11,0.0,0.97206,4e-05,3.63645]
[1778329537177,27.45,80400.38,0.0,0.97179,4e-05,3.66529]
[1778329543041,27.46,80398.24,0.0,0.97166,4e-05,3.67974]
[1778329547246,27.51,80391.17,0.0,0.97114,4e-05,3.73497]
[1778329553110,27.51,80392.2,0.0,0.97115,4e-05,3.73472]
[1778329558145,27.52,80391.85,0.0,0.9711,4e-05,3.73992]
[1778329563182,27.53,80390.17,0.0,0.97099,4e-05,3.75103]
[1778329568216,27.54,80389.7,0.0,0.97094,4e-05,3.75663]
[1778329576271,27.55,80390.2,0.0,0.97091,4e-05,3.75979]
[1778329583320,27.56,80391.52,0.0,0.97093,4e-05,3.75853]
[1778329589362,27.57,80392.1,0.0,0.97091,4e-05,3.75986]
[1778329597606,27.58,80392.01,0.0,0.97088,4e-05,3.76217]
[1778329605474,27.59,80392.3,0.0,0.97085,4e-05,3.76596]
[1778329610509,27.59,80392.9,0.0,0.97085,4e-05,3.76639]
[1778329617747,27.6,80393.74,0.0,0.97084,4e-05,3.76692]
[1778329626621,27.61,80393.73,0.0,0.97079,4e-05,3.77244]
[1778329631657,27.62,80393.88,0.0,0.97077,4e-05,3.77474]
[1778329635684,27.62,80387.54,0.0,0.97048,4e-05,3.8057]
[1778329639713,27.63,80383.99,0.0,0.9703,4e-05,3.82393]
[1778329645755,27.64,80384.87,0.0,0.97031,4e-05,3.82293]
[1778329650790,27.64,80385.31,0.0,0.97031,4e-05,3.82337]
[1778329652803,27.64,80391.96,0.0,0.97061,4e-05,3.79087]
[1778329657838,27.65,80392.12,0.0,0.97059,4e-05,3.79283]
[1778329663880,27.65,80391.91,0.0,0.97055,4e-05,3.79698]
[1778329668915,27.66,80390.93,0.0,0.97049,4e-05,3.80406]
[1778329673953,27.67,80392.43,0.0,0.97053,4e-05,3.7999]
[1778329684021,27.68,80392.27,0.0,0.97047,4e-05,3.80594]
[1778329689055,27.68,80392.07,0.0,0.97044,4e-05,3.80946]
[1778329698312,27.69,80391.99,0.0,0.97039,4e-05,3.81497]
[1778329704163,27.7,80392.07,0.0,0.97036,4e-05,3.81765]
[1778329714240,27.71,80391.85,0.0,0.97033,4e-05,3.82033]
[1778329719285,27.71,80390.61,0.0,0.97025,4e-05,3.82845]
[1778329724320,27.72,80391.17,0.0,0.97025,4e-05,3.82838]
[1778329730363,27.72,80390.77,0.0,0.97021,4e-05,3.83315]
[1778329735399,27.73,80390.78,0.0,0.97019,4e-05,3.83553]
[1778329740432,27.73,80391.08,0.0,0.97018,4e-05,3.83656]
[1778329745467,27.74,80390.43,0.0,0.97013,4e-05,3.84188]
[1778329750502,27.74,80390.29,0.0,0.9701,4e-05,3.84485]
[1778329756546,27.75,80389.97,0.0,0.97006,4e-05,3.84928]
[1778329762587,27.76,80390.08,0.0,0.97002,4e-05,3.85276]
[1778329767623,27.76,80389.93,0.0,0.96999,4e-05,3.85589]
[1778329778873,27.78,80390.22,0.0,0.96995,4e-05,3.85999]
[1778329788942,27.79,80390.21,0.0,0.96991,4e-05,3.86433]
[1778329794811,27.8,80390.78,0.0,0.96991,4e-05,3.86427]
[1778329799013,27.8,80400.7,0.0,0.97032,4e-05,3.82085]
[1778329800853,27.8,80407.98,0.0,0.97063,4e-05,3.78758]
[1778329801862,27.8,80407.38,0.0,0.9706,4e-05,3.79082]
[1778329806896,27.8,80405.69,0.0,0.97051,4e-05,3.80102]
[1778329812937,27.81,80405.86,0.0,0.97049,4e-05,3.80332]
[1778329817973,27.82,80404.87,0.0,0.97042,4e-05,3.81035]
[1778329824018,27.82,80403.21,0.0,0.97032,4e-05,3.82092]
[1778329829050,27.83,80402.07,0.0,0.97025,4e-05,3.82861]
[1778329835092,27.83,80401.05,0.0,0.9702,4e-05,3.83293]
[1778329840129,27.84,80396.97,0.0,0.97,4e-05,3.8539]
[1778329842141,27.84,80390.73,0.0,0.96972,4e-05,3.88329]
[1778329847175,27.85,80390.21,0.0,0.96968,4e-05,3.88781]
[1778329853218,27.85,80388.0,0.0,0.96956,4e-05,3.90084]
[1778329858254,27.86,80384.37,0.0,0.96938,4e-05,3.91944]
[1778329863288,27.86,80385.78,0.0,0.96942,4e-05,3.91481]
[1778329868323,27.86,80385.5,0.0,0.96939,4e-05,3.9179]
[1778329874365,27.87,80385.96,0.0,0.9694,4e-05,3.91788]
[1778329879576,27.87,80386.81,0.0,0.96942,4e-05,3.91568]
[1778329885444,27.88,80387.56,0.0,0.96943,4e-05,3.91423]
[1778329890479,27.88,80388.03,0.0,0.96944,4e-05,3.91371]
[1778329891485,27.88,80381.27,0.0,0.96916,4e-05,3.94175]
[1778329896520,27.88,80379.26,0.0,0.96906,4e-05,3.95231]
[1778329901556,27.88,80379.93,0.0,0.96908,4e-05,3.95041]
[1778329906591,27.89,80380.67,0.0,0.9691,4e-05,3.94815]
[1778329907599,27.89,80374.27,0.0,0.96881,4e-05,3.97803]
[1778329910619,27.89,80370.16,0.0,0.96862,4e-05,3.99777]
[1778329915656,27.89,80365.93,0.0,0.96843,4e-05,4.0184]
[1778329921696,27.89,80362.4,0.0,0.96826,5e-05,4.03597]
[1778329929932,27.89,80356.46,0.0,0.96798,5e-05,4.06522]
[1778329936801,27.9,80351.99,0.0,0.96776,5e-05,4.08733]
[1778329943852,27.9,80351.01,0.0,0.96771,5e-05,4.09289]
[1778329948887,27.9,80348.47,0.0,0.96759,5e-05,4.10556]
[1778329953921,27.9,80347.48,0.0,0.96756,5e-05,4.10742]
[1778329960142,27.89,80347.3,0.0,0.96761,5e-05,4.10222]
[1778329970215,27.86,80347.34,0.0,0.96773,5e-05,4.08986]
[1778329977082,27.85,80345.01,0.0,0.9677,5e-05,4.09251]
[1778329982119,27.84,80344.56,0.0,0.96771,5e-05,4.0914]
[1778329985140,27.84,80339.99,0.0,0.9675,5e-05,4.11358]
[1778329990175,27.84,80339.36,0.0,0.96746,5e-05,4.11714]
[1778329991183,27.84,80331.98,0.0,0.96712,5e-05,4.15255]
[1778329992189,27.84,80329.99,0.0,0.96703,5e-05,4.16214]
[1778330001252,27.84,80330.66,0.0,0.96706,5e-05,4.15903]
[1778330006289,27.84,80332.58,0.0,0.96715,5e-05,4.14985]
[1778330011322,27.84,80332.82,0.0,0.96718,5e-05,4.14523]
[1778330016358,27.84,80334.28,0.0,0.96725,5e-05,4.13824]
[1778330021393,27.84,80334.39,0.0,0.96726,5e-05,4.13771]
[1778330026428,27.84,80334.17,0.0,0.96725,5e-05,4.13871]
[1778330035490,27.84,80334.58,0.0,0.96727,5e-05,4.13662]
[1778330040708,27.83,80335.37,0.0,0.96737,5e-05,4.12597]
[1778330049591,27.8,80338.39,0.0,0.96763,5e-05,4.09943]
[1778330053617,27.79,80343.5,0.0,0.96791,5e-05,4.06993]
[1778330058652,27.78,80344.14,0.0,0.968,5e-05,4.06048]
[1778330062681,27.77,80351.32,0.0,0.96837,5e-05,4.02159]
[1778330067716,27.76,80351.23,0.0,0.96843,5e-05,4.016]
[1778330072750,27.75,80350.03,0.0,0.96846,5e-05,4.01223]
[1778330079801,27.73,80349.52,0.0,0.96851,5e-05,4.00632]
[1778330085843,27.72,80348.99,0.0,0.96855,5e-05,4.00177]
[1778330091072,27.7,80347.85,0.0,0.96856,5e-05,4.00132]
[1778330096920,27.71,80346.45,0.0,0.96848,5e-05,4.00905]
[1778330101966,27.71,80345.89,0.0,0.96845,5e-05,4.01262]
[1778330103971,27.71,80335.23,0.0,0.96796,5e-05,4.0634]
[1778330104978,27.71,80334.59,0.0,0.96793,5e-05,4.06654]
[1778330110014,27.71,80330.41,0.0,0.96773,5e-05,4.08695]
[1778330115049,27.71,80332.28,0.0,0.96782,5e-05,4.07835]
[1778330120083,27.71,80334.61,0.0,0.96792,5e-05,4.06766]
[1778330131355,27.71,80333.6,0.0,0.96792,5e-05,4.06716]
[1778330138209,27.7,80334.9,0.0,0.96802,5e-05,4.05619]
[1778330143244,27.69,80335.59,0.0,0.96811,5e-05,4.04666]
[1778330150293,27.67,80336.43,0.0,0.96823,5e-05,4.03403]
[1778330155328,27.66,80336.94,0.0,0.96832,5e-05,4.02553]
[1778330161371,27.64,80336.78,0.0,0.96838,5e-05,4.01904]
[1778330167416,27.63,80337.24,0.0,0.96847,5e-05,4.00969]
[1778330172457,27.62,80338.83,0.0,0.9686,5e-05,3.99625]
[1778330181518,27.59,80338.98,0.0,0.9687,5e-05,3.98504]
[1778330191775,27.57,80341.2,0.0,0.96895,4e-05,3.95873]
[1778330201845,27.55,80339.57,0.0,0.96898,4e-05,3.95535]
[1778330210721,27.53,80340.25,0.0,0.9691,4e-05,3.94229]
[1778330218778,27.51,80340.67,0.0,0.9692,4e-05,3.93174]
[1778330224820,27.5,80341.09,0.0,0.96928,4e-05,3.92342]
[1778330232056,27.48,80350.56,0.0,0.96977,4e-05,3.87212]
[1778330232876,27.48,80350.56,0.0,0.96978,4e-05,3.87115]
[1778330237911,27.47,80352.71,0.0,0.96992,4e-05,3.85653]
[1778330242946,27.46,80352.14,0.0,0.96993,4e-05,3.85451]
[1778330247981,27.45,80351.08,0.0,0.96993,4e-05,3.85477]
[1778330254024,27.44,80350.65,0.0,0.96999,4e-05,3.84787]
[1778330259059,27.43,80349.53,0.0,0.96998,4e-05,3.84848]
[1778330264095,27.42,80348.63,0.0,0.96999,4e-05,3.84807]
[1778330272340,27.41,80347.69,0.0,0.97001,4e-05,3.84518]
[1778330279200,27.39,80346.5,0.0,0.97002,4e-05,3.8444]
[1778330284235,27.38,80345.76,0.0,0.97003,4e-05,3.84337]
[1778330290277,27.37,80345.31,0.0,0.97006,4e-05,3.84016]
[1778330295313,27.36,80347.44,0.0,0.97019,4e-05,3.82599]
[1778330300347,27.36,80344.85,0.0,0.97012,4e-05,3.83366]
[1778330305381,27.35,80344.39,0.0,0.97014,4e-05,3.8315]
[1778330310417,27.34,80343.78,0.0,0.97015,4e-05,3.83005]
[1778330316460,27.33,80343.81,0.0,0.97023,4e-05,3.82153]
[1778330321494,27.32,80342.35,0.0,0.9702,4e-05,3.82407]
[1778330330557,27.3,80341.63,0.0,0.97024,4e-05,3.81986]
[1778330337606,27.29,80342.12,0.0,0.97032,4e-05,3.81183]
[1778330344658,27.28,80341.77,0.0,0.97036,4e-05,3.80775]
[1778330351895,27.27,80341.7,0.0,0.97041,4e-05,3.80166]
[1778330361964,27.25,80341.65,0.0,0.97048,4e-05,3.79402]
[1778330367817,27.24,80341.61,0.0,0.97053,4e-05,3.78955]
[1778330373861,27.23,80342.22,0.0,0.97062,4e-05,3.77888]
[1778330378894,27.23,80342.19,0.0,0.97065,4e-05,3.77529]
[1778330384938,27.22,80341.62,0.0,0.97067,4e-05,3.77346]
[1778330389972,27.21,80339.85,0.0,0.97063,4e-05,3.7779]
[1778330395010,27.2,80336.14,0.0,0.9705,4e-05,3.79117]
[1778330400045,27.19,80336.06,0.0,0.97053,4e-05,3.78778]
[1778330406084,27.18,80336.78,0.0,0.97061,4e-05,3.78009]
[1778330411308,27.18,80337.78,0.0,0.97068,4e-05,3.77196]
[1778330421378,27.16,80337.79,0.0,0.97075,4e-05,3.76511]
[1778330431449,27.15,80338.1,0.0,0.97085,4e-05,3.75382]
[1778330438307,27.14,80339.04,0.0,0.97093,4e-05,3.74508]
[1778330440322,27.14,80344.24,0.0,0.97116,4e-05,3.7201]
[1778330442336,27.14,80347.16,0.0,0.9713,4e-05,3.70566]
[1778330448378,27.13,80348.66,0.0,0.97139,4e-05,3.69556]
[1778330453414,27.12,80348.38,0.0,0.97141,4e-05,3.69406]
[1778330461659,27.12,80347.21,0.0,0.9714,4e-05,3.69496]
[1778330467531,27.11,80344.99,0.0,0.97133,4e-05,3.70173]
[1778330469546,27.11,80342.67,0.0,0.97125,4e-05,3.71112]
[1778330475588,27.1,80343.3,0.0,0.97131,4e-05,3.70472]
[1778330480622,27.09,80345.53,0.0,0.97143,4e-05,3.6917]
[1778330485658,27.09,80344.14,0.0,0.97138,4e-05,3.69654]
[1778330490693,27.09,80343.8,0.0,0.97138,4e-05,3.69663]
[1778330495727,27.08,80342.72,0.0,0.97138,4e-05,3.69547]
[1778330500762,27.08,80342.4,0.0,0.9714,4e-05,3.69413]
[1778330502778,27.07,80349.04,0.0,0.97169,4e-05,3.66295]
[1778330507811,27.07,80350.15,0.0,0.97176,4e-05,3.65544]
[1778330512846,27.06,80349.61,0.0,0.97176,4e-05,3.65535]
[1778330517882,27.06,80349.42,0.0,0.97178,4e-05,3.65363]
[1778330523926,27.05,80347.63,0.0,0.97173,4e-05,3.65803]
[1778330528961,27.04,80346.88,0.0,0.97173,4e-05,3.65874]
[1778330533997,27.04,80346.23,0.0,0.97173,4e-05,3.65901]
[1778330539032,27.04,80347.4,0.0,0.97175,4e-05,3.6564]
[1778330544067,27.04,80346.53,0.0,0.97174,4e-05,3.65764]
[1778330549103,27.04,80346.3,0.0,0.97173,4e-05,3.65868]
[1778330554138,27.04,80346.01,0.0,0.97173,4e-05,3.65805]
[1778330561186,27.03,80345.49,0.0,0.97174,4e-05,3.65665]
[1778330566221,27.03,80344.88,0.0,0.97174,4e-05,3.65676]
[1778330571256,27.02,80344.65,0.0,0.97175,4e-05,3.65517]
[1778330576291,27.02,80344.39,0.0,0.97177,4e-05,3.65374]
[1778330582502,27.01,80342.89,0.0,0.97173,4e-05,3.65742]
[1778330588375,27.01,80342.89,0.0,0.97176,4e-05,3.65431]
[1778330593411,27.0,80342.57,0.0,0.97177,4e-05,3.6532]
[1778330598445,26.99,80342.54,0.0,0.97179,4e-05,3.65079]
[1778330605496,26.99,80342.48,0.0,0.97182,4e-05,3.64754]
[1778330612711,26.98,80342.35,0.0,0.97187,4e-05,3.64143]
[1778330618586,26.97,80342.98,0.0,0.97193,4e-05,3.63565]
[1778330620601,26.97,80348.05,0.0,0.97215,4e-05,3.61187]
[1778330626642,26.97,80348.28,0.0,0.97218,4e-05,3.6082]
[1778330632852,26.96,80347.81,0.0,0.97219,4e-05,3.60774]
[1778330638730,26.96,80348.11,0.0,0.97222,4e-05,3.60386]
[1778330643764,26.95,80347.06,0.0,0.9722,4e-05,3.60649]
[1778330652996,26.94,80347.61,0.0,0.97226,4e-05,3.60029]
[1778330659875,26.94,80346.54,0.0,0.97224,4e-05,3.60223]
[1778330664910,26.94,80344.05,0.0,0.97212,4e-05,3.6154]
[1778330673136,26.96,80343.67,0.0,0.97206,4e-05,3.62069]
[1778330683206,26.96,80343.58,0.0,0.97204,4e-05,3.62338]
[1778330689082,26.96,80342.96,0.0,0.97203,4e-05,3.62399]
[1778330698143,26.95,80342.77,0.0,0.97206,4e-05,3.62053]
[1778330703346,26.94,80342.06,0.0,0.97205,4e-05,3.62159]
[1778330713416,26.95,80341.58,0.0,0.97198,4e-05,3.62877]
[1778330719289,26.96,80340.67,0.0,0.9719,4e-05,3.63821]
[1778330724324,26.97,80337.29,0.0,0.97171,4e-05,3.6578]
[1778330729359,26.97,80337.97,0.0,0.97175,4e-05,3.65362]
[1778330734395,26.97,80337.42,0.0,0.97176,4e-05,3.65179]
[1778330739429,26.98,80338.24,0.0,0.97176,4e-05,3.65237]
[1778330745472,26.99,80338.33,0.0,0.97171,4e-05,3.65708]
[1778330750506,27.0,80341.52,0.0,0.97181,4e-05,3.64693]
[1778330756548,27.0,80341.64,0.0,0.97179,4e-05,3.64889]
[1778330761584,27.01,80343.53,0.0,0.97184,4e-05,3.64329]
[1778330763766,27.01,80346.72,0.0,0.97199,4e-05,3.628]
[1778330769640,27.01,80346.16,0.0,0.97193,4e-05,3.63452]
[1778330774679,27.02,80347.12,0.0,0.97194,4e-05,3.63325]
[1778330780721,27.02,80348.73,0.0,0.97203,4e-05,3.62337]
[1778330785755,27.01,80349.46,0.0,0.97208,4e-05,3.61803]
[1778330788775,27.01,80354.25,0.0,0.97229,4e-05,3.59544]
[1778330793978,27.01,80352.37,0.0,0.97225,4e-05,3.59891]
[1778330799853,27.02,80352.69,0.0,0.97221,4e-05,3.60348]
[1778330804889,27.03,80351.7,0.0,0.97212,4e-05,3.61297]
[1778330809929,27.04,80354.01,0.0,0.97217,4e-05,3.60773]
[1778330815973,27.05,80353.47,0.0,0.97209,4e-05,3.61635]
[1778330821007,27.05,80352.26,0.0,0.97203,4e-05,3.62292]
[1778330827049,27.05,80351.18,0.0,0.972,4e-05,3.62597]
[1778330832084,27.05,80350.5,0.0,0.97199,4e-05,3.62754]
[1778330838127,27.04,80350.68,0.0,0.97201,4e-05,3.62501]
[1778330843161,27.04,80350.6,0.0,0.97202,4e-05,3.62399]
[1778330849203,27.05,80349.97,0.0,0.97193,4e-05,3.63318]
[1778330854400,27.07,80349.15,0.0,0.97186,4e-05,3.63995]
[1778330864470,27.09,80348.07,0.0,0.97172,4e-05,3.65518]
[1778330872364,27.1,80348.25,0.0,0.97165,4e-05,3.66248]
[1778330877400,27.12,80347.13,0.0,0.97156,4e-05,3.67255]
[1778330882434,27.13,80348.13,0.0,0.97156,4e-05,3.67297]
[1778330891659,27.14,80348.43,0.0,0.97149,4e-05,3.68038]
[1778330897539,27.16,80350.49,0.0,0.97152,4e-05,3.6768]
[1778330902574,27.16,80354.23,0.0,0.97164,4e-05,3.66463]
[1778330907609,27.17,80356.18,0.0,0.97168,4e-05,3.66046]
[1778330912643,27.18,80358.34,0.0,0.97175,4e-05,3.65209]
[1778330921873,27.2,80359.58,0.0,0.97173,4e-05,3.65471]
[1778330931942,27.22,80362.14,0.0,0.97175,4e-05,3.65213]
[1778330942013,27.24,80364.51,0.0,0.97177,4e-05,3.65022]
[1778330952083,27.26,80365.93,0.0,0.97175,4e-05,3.6524]
[1778330957960,27.27,80370.18,0.0,0.97188,4e-05,3.63842]
[1778330964010,27.28,80370.94,0.0,0.97187,4e-05,3.64002]
[1778330971050,27.29,80373.78,0.0,0.97196,4e-05,3.62989]
[1778330976085,27.3,80385.33,0.0,0.9724,4e-05,3.58276]
[1778330980116,27.3,80386.72,0.0,0.97242,4e-05,3.58017]
[1778330986162,27.32,80388.32,0.0,0.97244,4e-05,3.57841]
[1778330991193,27.32,80388.88,0.0,0.97242,4e-05,3.58034]
[1778330997235,27.34,80389.06,0.0,0.97238,4e-05,3.5848]
[1778331002273,27.34,80388.11,0.0,0.9723,4e-05,3.59332]
[1778331011336,27.36,80391.26,0.0,0.97236,4e-05,3.58713]
[1778331016372,27.37,80392.65,0.0,0.97238,4e-05,3.5853]
[1778331021406,27.38,80391.81,0.0,0.9723,4e-05,3.59325]
[1778331026442,27.39,80391.56,0.0,0.97225,4e-05,3.59939]
[1778331032650,27.4,80389.36,0.0,0.97213,4e-05,3.61089]
[1778331039533,27.41,80390.11,0.0,0.97211,4e-05,3.61336]
[1778331044567,27.42,80392.62,0.0,0.97217,4e-05,3.60639]
[1778331049602,27.43,80395.25,0.0,0.97224,4e-05,3.59889]
[1778331054638,27.44,80394.92,0.0,0.97219,4e-05,3.60446]
[1778331059673,27.45,80395.85,0.0,0.97219,4e-05,3.60447]
[1778331065717,27.46,80396.24,0.0,0.97216,4e-05,3.60764]
[1778331071758,27.47,80396.96,0.0,0.97215,4e-05,3.60934]
[1778331077800,27.48,80396.65,0.0,0.97209,4e-05,3.61553]
[1778331083002,27.49,80396.63,0.0,0.97205,4e-05,3.61958]
[1778331089885,27.5,80397.24,0.0,0.97203,4e-05,3.62239]
[1778331094918,27.5,80396.59,0.0,0.97199,4e-05,3.62593]
[1778331099953,27.51,80396.83,0.0,0.97196,4e-05,3.62872]
[1778331108011,27.53,80396.14,0.0,0.97188,4e-05,3.63783]
[1778331114052,27.54,80396.47,0.0,0.97185,4e-05,3.64083]
[1778331119093,27.54,80396.63,0.0,0.97182,4e-05,3.64381]
[1778331124127,27.55,80393.41,0.0,0.97165,4e-05,3.66167]
[1778331131339,27.56,80393.67,0.0,0.97162,4e-05,3.66526]
[1778331137218,27.57,80394.31,0.0,0.97161,4e-05,3.66639]
[1778331142253,27.58,80394.8,0.0,0.9716,4e-05,3.66747]
[1778331147289,27.58,80393.37,0.0,0.97151,4e-05,3.67702]
[1778331150310,27.59,80402.68,0.0,0.97188,4e-05,3.63762]
[1778331151480,27.59,80408.75,0.0,0.97215,4e-05,3.60835]
[1778331152324,27.59,80408.75,0.0,0.97214,4e-05,3.60908]
[1778331157359,27.6,80408.05,0.0,0.97208,4e-05,3.61584]
[1778331164407,27.61,80409.37,0.0,0.97209,4e-05,3.61513]
[1778331169446,27.61,80409.42,0.0,0.97207,4e-05,3.61735]
[1778331174483,27.62,80412.07,0.0,0.97214,4e-05,3.60936]
[1778331180524,27.63,80411.99,0.0,0.9721,4e-05,3.61408]
[1778331185558,27.64,80413.06,0.0,0.97211,4e-05,3.61301]
[1778331190593,27.65,80417.41,0.0,0.97225,4e-05,3.59836]
[1778331199656,27.66,80416.22,0.0,0.97214,4e-05,3.61021]
[1778331204692,27.67,80415.53,0.0,0.97207,4e-05,3.61683]
[1778331209726,27.68,80413.66,0.0,0.97196,4e-05,3.62854]
[1778331215768,27.68,80413.69,0.0,0.97195,4e-05,3.62933]
[1778331221981,27.69,80414.32,0.0,0.97194,4e-05,3.6307]
[1778331227852,27.7,80413.87,0.0,0.97188,4e-05,3.63676]
[1778331240942,27.72,80413.91,0.0,0.9718,4e-05,3.64518]
[1778331250011,27.72,80413.73,0.0,0.97179,4e-05,3.64647]
[1778331260075,27.73,80414.4,0.0,0.97176,4e-05,3.64985]
[1778331270145,27.75,80414.58,0.0,0.97171,4e-05,3.65526]
[1778331275186,27.75,80409.3,0.0,0.97149,4e-05,3.67834]
[1778331282402,27.76,80406.04,0.0,0.97131,4e-05,3.69666]
[1778331288275,27.77,80404.64,0.0,0.97123,4e-05,3.70617]
[1778331293311,27.77,80403.74,0.0,0.97116,4e-05,3.71291]
[1778331302541,27.78,80402.1,0.0,0.97105,4e-05,3.72505]
[1778331309422,27.79,80402.1,0.0,0.97101,4e-05,3.72878]
[1778331315464,27.8,80401.39,0.0,0.97095,4e-05,3.73513]
[1778331321507,27.81,80401.08,0.0,0.97091,4e-05,3.73966]
[1778331332585,27.82,80400.8,0.0,0.97087,4e-05,3.7433]
[1778331338628,27.82,80400.16,0.0,0.97081,4e-05,3.74923]
[1778331340641,27.83,80394.22,0.0,0.97055,4e-05,3.7769]
[1778331343669,27.83,80394.55,0.0,0.97055,4e-05,3.77677]
[1778331348703,27.83,80393.97,0.0,0.97051,4e-05,3.78157]
[1778331357766,27.84,80390.04,0.0,0.9703,4e-05,3.80329]
[1778331362962,27.85,80389.15,0.0,0.97025,4e-05,3.80922]
[1778331371864,27.85,80391.05,0.0,0.97029,4e-05,3.80406]
[1778331380927,27.86,80392.88,0.0,0.97034,4e-05,3.79911]
[1778331386972,27.86,80391.53,0.0,0.97026,4e-05,3.80738]
[1778331393173,27.87,80392.35,0.0,0.9703,4e-05,3.8025]
[1778331403243,27.88,80391.75,0.0,0.97024,4e-05,3.80876]
[1778331413313,27.88,80393.77,0.0,0.9703,4e-05,3.80298]
[1778331422214,27.89,80395.92,0.0,0.97036,4e-05,3.79629]
[1778331428259,27.89,80396.51,0.0,0.97037,4e-05,3.79563]
[1778331433454,27.9,80400.17,0.0,0.97051,4e-05,3.78087]
[1778331441347,27.9,80400.03,0.0,0.97048,4e-05,3.78436]
[1778331446383,27.91,80399.99,0.0,0.97046,4e-05,3.78636]
[1778331453593,27.91,80400.18,0.0,0.97047,4e-05,3.78479]
[1778331459474,27.92,80398.59,0.0,0.97038,4e-05,3.79418]
[1778331466523,27.92,80400.36,0.0,0.97043,4e-05,3.78886]
[1778331473733,27.93,80401.1,0.0,0.97043,4e-05,3.78824]
[1778331482636,27.94,80400.92,0.0,0.97039,4e-05,3.79257]
[1778331488680,27.94,80400.58,0.0,0.97036,4e-05,3.79644]
[1778331493875,27.94,80405.27,0.0,0.97054,4e-05,3.7774]
[1778331500762,27.95,80405.71,0.0,0.97053,4e-05,3.77842]
[1778331505797,27.96,80405.27,0.0,0.97049,4e-05,3.78252]
[1778331510832,27.96,80405.65,0.0,0.97049,4e-05,3.78289]
[1778331516874,27.96,80406.35,0.0,0.97052,4e-05,3.7789]
[1778331521910,27.97,80404.34,0.0,0.97041,4e-05,3.78996]
[1778331527951,27.98,80405.31,0.0,0.97043,4e-05,3.78845]
[1778331532987,27.98,80408.11,0.0,0.97053,4e-05,3.77795]
[1778331538023,27.98,80407.25,0.0,0.97047,4e-05,3.78382]
[1778331543056,27.99,80407.61,0.0,0.97047,4e-05,3.78418]
[1778331553127,28.0,80407.57,0.0,0.97043,4e-05,3.78816]
[1778331561182,28.0,80407.66,0.0,0.97041,4e-05,3.7907]
[1778331566217,28.01,80407.89,0.0,0.9704,4e-05,3.79147]
[1778331574437,28.01,80408.22,0.0,0.97041,4e-05,3.78952]
[1778331583339,28.02,80408.72,0.0,0.9704,4e-05,3.79044]
[1778331590388,28.03,80409.73,0.0,0.97042,4e-05,3.78919]
[1778331595422,28.03,80409.85,0.0,0.97039,4e-05,3.7914]
[1778331600457,28.04,80407.72,0.0,0.97028,4e-05,3.80363]
[1778331605493,28.04,80407.84,0.0,0.97026,4e-05,3.80571]
[1778331612541,28.05,80408.27,0.0,0.97024,4e-05,3.80741]
[1778331621604,28.06,80408.07,0.0,0.9702,4e-05,3.81189]
[1778331634905,28.07,80409.08,0.0,0.97023,4e-05,3.80792]
[1778331641745,28.07,80408.99,0.0,0.97021,4e-05,3.81044]
[1778331655046,28.08,80409.62,0.0,0.9702,4e-05,3.81155]
[1778331660878,28.08,80407.91,0.0,0.97011,4e-05,3.82103]
[1778331665913,28.09,80407.18,0.0,0.97006,4e-05,3.8258]
[1778331675983,28.09,80405.81,0.0,0.96998,4e-05,3.83496]
[1778331682027,28.09,80406.15,0.0,0.96997,4e-05,3.83517]
[1778331688069,28.1,80407.1,0.0,0.97,4e-05,3.83262]
[1778331695326,28.1,80408.01,0.0,0.97004,4e-05,3.8275]
[1778331701160,28.11,80408.0,0.0,0.97002,4e-05,3.82928]
[1778331706195,28.11,80408.4,0.0,0.97003,4e-05,3.8289]
[1778331711230,28.11,80408.69,0.0,0.97003,4e-05,3.82902]
[1778331716265,28.12,80408.64,0.0,0.97001,4e-05,3.83064]
[1778331721301,28.12,80409.06,0.0,0.97002,4e-05,3.83013]
[1778331730363,28.12,80409.1,0.0,0.96999,4e-05,3.83241]
[1778331735606,28.12,80408.56,0.0,0.96997,4e-05,3.83487]
[1778331741440,28.13,80409.0,0.0,0.96997,4e-05,3.83451]
[1778331743454,28.13,80414.1,0.0,0.97019,4e-05,3.81221]
[1778331748490,28.13,80414.78,0.0,0.9702,4e-05,3.81072]
[1778331753525,28.14,80415.15,0.0,0.97023,4e-05,3.80726]
[1778331760573,28.14,80415.4,0.0,0.97022,4e-05,3.80829]
[1778331765878,28.14,80415.91,0.0,0.97022,4e-05,3.8075]
[1778331775948,28.15,80416.11,0.0,0.97021,4e-05,3.80954]
[1778331781721,28.15,80415.73,0.0,0.97017,4e-05,3.81343]
[1778331787763,28.16,80416.41,0.0,0.97018,4e-05,3.81214]
[1778331796089,28.16,80416.45,0.0,0.97016,4e-05,3.81431]
[1778331802872,28.17,80414.26,0.0,0.97005,4e-05,3.82614]
[1778331808930,28.17,80412.12,0.0,0.96994,4e-05,3.83744]
[1778331811199,28.17,80404.56,0.0,0.96963,4e-05,3.86875]
[1778331811936,28.17,80404.56,0.0,0.96963,4e-05,3.86898]
[1778331817978,28.17,80402.82,0.0,0.96954,4e-05,3.8782]
[1778331823018,28.18,80399.84,0.0,0.9694,4e-05,3.8928]
[1778331829062,28.18,80398.29,0.0,0.96933,4e-05,3.90099]
[1778331831073,28.18,80389.75,0.0,0.96895,4e-05,3.94037]
[1778331834094,28.18,80388.72,0.0,0.9689,4e-05,3.94545]
[1778331839129,28.18,80383.6,0.0,0.96867,4e-05,3.96948]
[1778331844164,28.18,80385.46,0.0,0.96875,4e-05,3.96126]
[1778331851479,28.18,80387.79,0.0,0.96884,4e-05,3.95107]
[1778331857257,28.18,80390.73,0.0,0.96897,4e-05,3.93791]
[1778331862292,28.18,80392.02,0.0,0.96902,4e-05,3.93235]
[1778331868334,28.19,80392.49,0.0,0.96904,4e-05,3.93067]
[1778331876390,28.19,80392.91,0.0,0.96908,4e-05,3.92587]
[1778331881688,28.19,80394.96,0.0,0.96917,4e-05,3.91685]
[1778331888472,28.19,80394.96,0.0,0.96916,4e-05,3.91735]
[1778331895524,28.19,80396.4,0.0,0.96922,4e-05,3.91128]
[1778331900560,28.19,80397.17,0.0,0.96925,4e-05,3.90813]
[1778331906601,28.19,80398.38,0.0,0.9693,4e-05,3.9031]
[1778331911899,28.19,80398.62,0.0,0.9693,4e-05,3.90238]
[1778331920699,28.19,80398.62,0.0,0.9693,4e-05,3.90305]
[1778331929762,28.19,80398.75,0.0,0.9693,4e-05,3.90309]
[1778331935805,28.2,80402.36,0.0,0.96948,4e-05,3.88386]
[1778331940839,28.2,80402.14,0.0,0.96946,4e-05,3.88543]
[1778331945876,28.2,80400.7,0.0,0.96939,4e-05,3.89252]
[1778331950911,28.2,80396.73,0.0,0.96921,4e-05,3.91106]
[1778331955946,28.2,80394.14,0.0,0.9691,4e-05,3.92331]
[1778331960981,28.2,80386.35,0.0,0.96875,4e-05,3.95941]
[1778331967023,28.2,80385.58,0.0,0.96871,4e-05,3.96321]
[1778331972322,28.2,80385.68,0.0,0.96871,4e-05,3.96302]
[1778331983135,28.2,80384.51,0.0,0.96866,4e-05,3.96907]
[1778331988176,28.2,80383.85,0.0,0.96862,4e-05,3.97247]
[1778331995219,28.21,80383.48,0.0,0.96863,4e-05,3.97137]
[1778332000255,28.21,80382.86,0.0,0.96859,4e-05,3.97469]
[1778332005290,28.21,80382.75,0.0,0.96858,4e-05,3.97569]
[1778332012602,28.21,80382.87,0.0,0.96858,4e-05,3.97594]
[1778332018381,28.21,80389.96,0.0,0.96889,4e-05,3.94387]
[1778332023416,28.21,80392.15,0.0,0.96898,4e-05,3.93458]
[1778332028451,28.21,80392.23,0.0,0.96898,4e-05,3.93497]
[1778332038518,28.22,80393.66,0.0,0.96902,4e-05,3.9301]
[1778332045570,28.22,80396.15,0.0,0.96912,4e-05,3.91979]
[1778332051875,28.22,80397.52,0.0,0.9692,4e-05,3.91107]
[1778332058662,28.22,80397.52,0.0,0.96919,4e-05,3.91218]
[1778332063696,28.23,80398.16,0.0,0.96921,4e-05,3.91005]
[1778332068731,28.23,80398.42,0.0,0.96921,4e-05,3.90986]
[1778332076786,28.23,80398.24,0.0,0.96919,4e-05,3.91181]
[1778332082088,28.23,80406.88,0.0,0.96956,4e-05,3.87333]
[1778332083836,28.23,80406.66,0.0,0.96955,4e-05,3.8747]
[1778332088871,28.23,80405.67,0.0,0.9695,4e-05,3.88017]
[1778332093906,28.24,80404.62,0.0,0.96944,4e-05,3.88587]
[1778332100956,28.24,80405.12,0.0,0.96945,4e-05,3.88495]
[1778332105990,28.24,80405.27,0.0,0.96945,4e-05,3.88527]
[1778332111026,28.24,80404.3,0.0,0.96942,4e-05,3.88728]
[1778332119083,28.25,80406.05,0.0,0.96948,4e-05,3.88109]
[1778332126132,28.25,80406.13,0.0,0.96947,4e-05,3.88236]
[1778332132441,28.25,80405.14,0.0,0.96941,4e-05,3.88825]
[1778332138217,28.26,80404.88,0.0,0.96939,4e-05,3.89085]
[1778332146272,28.26,80404.11,0.0,0.96934,4e-05,3.89633]
[1778332153321,28.26,80403.7,0.0,0.9693,4e-05,3.89999]
[1778332158356,28.27,80402.93,0.0,0.96926,4e-05,3.90472]
[1778332165405,28.27,80402.76,0.0,0.96923,4e-05,3.90719]
[1778332171447,28.27,80402.08,0.0,0.96921,4e-05,3.9083]
[1778332176482,28.28,80401.87,0.0,0.96919,4e-05,3.91042]
[1778332178498,28.28,80407.34,0.0,0.96943,4e-05,3.88607]
[1778332189578,28.28,80409.34,0.0,0.96949,4e-05,3.88001]
[1778332195620,28.29,80412.49,0.0,0.96961,4e-05,3.86736]
[1778332200659,28.29,80413.93,0.0,0.96966,4e-05,3.86216]
[1778332207705,28.29,80415.83,0.0,0.96972,4e-05,3.8557]
[1778332213001,28.3,80416.17,0.0,0.96972,4e-05,3.85548]
[1778332223071,28.3,80417.91,0.0,0.96977,4e-05,3.85027]
[1778332229860,28.31,80418.39,0.0,0.96978,4e-05,3.84995]
[1778332235902,28.31,80419.07,0.0,0.96981,4e-05,3.84511]
[1778332243211,28.31,80419.57,0.0,0.96982,4e-05,3.84472]
[1778332249999,28.31,80419.65,0.0,0.96984,4e-05,3.84224]
[1778332256041,28.3,80420.22,0.0,0.96991,4e-05,3.83468]
[1778332262084,28.29,80417.93,0.0,0.96985,4e-05,3.84127]
[1778332265104,28.29,80411.05,0.0,0.96955,4e-05,3.87298]
[1778332270139,28.29,80411.09,0.0,0.96954,4e-05,3.87378]
[1778332280216,28.28,80410.13,0.0,0.96957,4e-05,3.87069]
[1778332293564,28.25,80413.75,0.0,0.96989,4e-05,3.83629]
[1778332299344,28.23,80414.49,0.0,0.96998,4e-05,3.82629]
[1778332304379,28.22,80412.13,0.0,0.96994,4e-05,3.83128]
[1778332313704,28.2,80413.45,0.0,0.97009,4e-05,3.81535]
[1778332319496,28.19,80411.82,0.0,0.97007,4e-05,3.81739]
[1778332326533,28.19,80410.94,0.0,0.97001,4e-05,3.82292]
[1778332331569,28.18,80407.92,0.0,0.96992,4e-05,3.83233]
[1778332334589,28.18,80402.56,0.0,0.96971,4e-05,3.85455]
[1778332336605,28.18,80398.3,0.0,0.96952,4e-05,3.87421]
[1778332343654,28.18,80393.0,0.0,0.96928,4e-05,3.89925]
[1778332352716,28.18,80391.32,0.0,0.96922,4e-05,3.90459]
[1778332359766,28.19,80392.38,0.0,0.96926,4e-05,3.90056]
[1778332362787,28.19,80398.04,0.0,0.96951,4e-05,3.87515]
[1778332368828,28.19,80395.61,0.0,0.96939,4e-05,3.88687]
[1778332374134,28.19,80396.91,0.0,0.96944,4e-05,3.88158]
[1778332379907,28.19,80397.4,0.0,0.96946,4e-05,3.87999]
[1778332384942,28.19,80396.61,0.0,0.96942,4e-05,3.88406]
[1778332390984,28.19,80397.66,0.0,0.96946,4e-05,3.87986]
[1778332404348,28.2,80398.21,0.0,0.96947,4e-05,3.87858]
[1778332411397,28.2,80393.47,0.0,0.96928,4e-05,3.89755]
[1778332418174,28.19,80390.98,0.0,0.9692,4e-05,3.90581]
[1778332423209,28.18,80388.19,0.0,0.96911,4e-05,3.91525]
[1778332429250,28.18,80388.94,0.0,0.96916,4e-05,3.91003]
[1778332434286,28.18,80391.8,0.0,0.96928,4e-05,3.89776]
[1778332439321,28.18,80393.36,0.0,0.96934,4e-05,3.89147]
[1778332444357,28.18,80394.18,0.0,0.96937,4e-05,3.88858]
[1778332451680,28.18,80394.93,0.0,0.96943,4e-05,3.88236]
[1778332457448,28.16,80395.8,0.0,0.96953,4e-05,3.87151]
[1778332467514,28.16,80396.1,0.0,0.96955,4e-05,3.86944]
[1778332472553,28.15,80396.17,0.0,0.96963,4e-05,3.86013]
[1778332477588,28.15,80397.35,0.0,0.96971,4e-05,3.85196]
[1778332482623,28.15,80398.89,0.0,0.96977,4e-05,3.84628]
[1778332487657,28.15,80407.08,0.0,0.97011,4e-05,3.8107]
[1778332488664,28.15,80409.47,0.0,0.97021,4e-05,3.8003]
[1778332494708,28.16,80409.24,0.0,0.97018,4e-05,3.80333]
[1778332498737,28.15,80422.79,0.0,0.97077,4e-05,3.74163]
[1778332499743,28.15,80424.18,0.0,0.97083,4e-05,3.73459]
[1778332505787,28.14,80425.82,0.0,0.97095,4e-05,3.72226]
[1778332511829,28.13,80424.92,0.0,0.97096,4e-05,3.7212]
[1778332519885,28.12,80424.69,0.0,0.97101,4e-05,3.71559]
[1778332524920,28.11,80419.81,0.0,0.97082,4e-05,3.73562]
[1778332529955,28.12,80419.54,0.0,0.97079,4e-05,3.73913]
[1778332534990,28.12,80419.7,0.0,0.97079,4e-05,3.73786]
[1778332542317,28.13,80419.87,0.0,0.97077,4e-05,3.74032]
[1778332552389,28.14,80419.93,0.0,0.97073,4e-05,3.74456]
[1778332562458,28.15,80420.04,0.0,0.97069,4e-05,3.74845]
[1778332572529,28.15,80420.6,0.0,0.97071,4e-05,3.74637]
[1778332580305,28.15,80421.03,0.0,0.97072,4e-05,3.74539]
[1778332585341,28.16,80417.32,0.0,0.97054,4e-05,3.76405]
[1778332591383,28.16,80417.18,0.0,0.97054,4e-05,3.76382]
[1778332596418,28.17,80417.07,0.0,0.97052,4e-05,3.76638]
[1778332602739,28.16,80417.02,0.0,0.97053,4e-05,3.7651]
[1778332610517,28.16,80417.5,0.0,0.97058,4e-05,3.7597]
[1778332612810,28.16,80409.58,0.0,0.97023,4e-05,3.79586]
[1778332614547,28.16,80409.34,0.0,0.97022,4e-05,3.79767]
[1778332620586,28.16,80409.06,0.0,0.97018,4e-05,3.80106]
[1778332625621,28.17,80412.02,0.0,0.97029,4e-05,3.78959]
[1778332631663,28.17,80413.75,0.0,0.97035,4e-05,3.78414]
[1778332637706,28.18,80413.79,0.0,0.97033,4e-05,3.78618]
[1778332643021,28.18,80413.72,0.0,0.97031,4e-05,3.78828]
[1778332649789,28.19,80413.74,0.0,0.97029,4e-05,3.79063]
[1778332654825,28.19,80413.8,0.0,0.9703,4e-05,3.78868]
[1778332659861,28.19,80412.68,0.0,0.97023,4e-05,3.79529]
[1778332664893,28.2,80412.89,0.0,0.97023,4e-05,3.79591]
[1778332669929,28.2,80412.93,0.0,0.97022,4e-05,3.79728]
[1778332677986,28.2,80413.06,0.0,0.9702,4e-05,3.79917]
[1778332683022,28.21,80412.45,0.0,0.97016,4e-05,3.80339]
[1778332688074,28.21,80412.08,0.0,0.97013,4e-05,3.8065]
[1778332693371,28.21,80409.93,0.0,0.97002,4e-05,3.81781]
[1778332699147,28.22,80406.86,0.0,0.96987,4e-05,3.83313]
[1778332704178,28.22,80406.8,0.0,0.96986,4e-05,3.83459]
[1778332711227,28.22,80404.32,0.0,0.96976,4e-05,3.84401]
[1778332716264,28.23,80404.11,0.0,0.96974,4e-05,3.84614]
[1778332723581,28.23,80402.38,0.0,0.96965,4e-05,3.85558]
[1778332729352,28.23,80400.66,0.0,0.96956,4e-05,3.86469]
[1778332736401,28.23,80399.75,0.0,0.96951,4e-05,3.87031]
[1778332738416,28.24,80391.71,0.0,0.96915,4e-05,3.9072]
[1778332743721,28.24,80388.8,0.0,0.96902,4e-05,3.92117]
[1778332749493,28.24,80387.28,0.0,0.96895,4e-05,3.92884]
[1778332754527,28.24,80389.2,0.0,0.96903,4e-05,3.92064]
[1778332763861,28.24,80392.09,0.0,0.96914,4e-05,3.90856]
[1778332769634,28.24,80392.6,0.0,0.96916,4e-05,3.907]
[1778332774669,28.25,80394.0,0.0,0.96924,4e-05,3.89789]
[1778332779709,28.25,80392.49,0.0,0.96916,4e-05,3.90542]
[1778332787765,28.25,80393.29,0.0,0.96919,4e-05,3.90278]
[1778332794072,28.25,80395.13,0.0,0.96926,4e-05,3.89518]
[1778332800856,28.25,80396.39,0.0,0.96931,4e-05,3.89042]
[1778332805890,28.25,80396.76,0.0,0.96932,4e-05,3.88946]
[1778332811933,28.24,80397.24,0.0,0.96941,4e-05,3.88022]
[1778332817976,28.24,80397.4,0.0,0.96942,4e-05,3.87915]
[1778332823011,28.23,80397.5,0.0,0.96946,4e-05,3.8742]
[1778332828045,28.22,80395.88,0.0,0.96942,4e-05,3.87839]
[1778332834087,28.22,80392.99,0.0,0.96931,4e-05,3.88904]
[1778332837110,28.22,80386.84,0.0,0.96904,4e-05,3.91748]
[1778332842145,28.23,80380.4,0.0,0.96875,4e-05,3.94748]
[1778332853224,28.23,80380.33,0.0,0.96874,4e-05,3.94868]
[1778332858260,28.23,80374.26,0.0,0.96846,4e-05,3.97695]
[1778332864571,28.23,80369.13,0.0,0.96823,5e-05,4.00097]
[1778332870346,28.23,80364.68,0.0,0.96803,5e-05,4.02197]
[1778332876386,28.23,80361.05,0.0,0.96786,5e-05,4.03917]
[1778332881420,28.23,80357.75,0.0,0.96771,5e-05,4.05492]
[1778332886455,28.23,80356.45,0.0,0.96764,5e-05,4.06126]
[1778332893504,28.23,80354.62,0.0,0.96758,5e-05,4.0667]
[1778332902568,28.23,80352.48,0.0,0.96748,5e-05,4.07725]
[1778332907603,28.23,80350.05,0.0,0.96737,5e-05,4.08889]
[1778332912637,28.23,80351.94,0.0,0.96745,5e-05,4.08017]
[1778332914921,28.23,80347.56,0.0,0.96725,5e-05,4.1008]
[1778332920695,28.23,80345.23,0.0,0.96714,5e-05,4.11159]
[1778332926736,28.23,80346.34,0.0,0.9672,5e-05,4.10603]
[1778332932779,28.23,80348.43,0.0,0.9673,5e-05,4.09589]
[1778332938820,28.23,80350.52,0.0,0.9674,5e-05,4.08581]
[1778332943855,28.23,80349.67,0.0,0.96736,5e-05,4.08964]
[1778332948890,28.23,80350.1,0.0,0.96738,5e-05,4.0874]
[1778332953927,28.23,80347.11,0.0,0.96727,5e-05,4.09776]
[1778332958961,28.23,80347.43,0.0,0.96729,5e-05,4.09588]
[1778332963995,28.23,80347.63,0.0,0.9673,5e-05,4.09457]
[1778332969031,28.23,80348.29,0.0,0.96734,5e-05,4.09106]
[1778332974066,28.23,80348.3,0.0,0.96734,5e-05,4.09062]
[1778332979100,28.23,80348.34,0.0,0.96735,5e-05,4.08998]
[1778332986149,28.21,80350.68,0.0,0.96754,5e-05,4.07028]
[1778332992191,28.19,80351.65,0.0,0.96767,5e-05,4.05726]
[1778332997229,28.18,80352.95,0.0,0.96779,5e-05,4.0442]
[1778333002261,28.16,80354.01,0.0,0.96791,5e-05,4.03233]
[1778333007299,28.15,80355.86,0.0,0.96806,5e-05,4.01686]
[1778333012333,28.13,80355.98,0.0,0.96815,5e-05,4.00613]
[1778333017368,28.12,80356.9,0.0,0.96826,5e-05,3.99519]
[1778333023413,28.1,80359.21,0.0,0.96844,5e-05,3.97662]
[1778333028449,28.1,80361.17,0.0,0.96855,4e-05,3.96509]
[1778333033488,28.1,80360.4,0.0,0.96851,4e-05,3.96901]
[1778333038520,28.1,80359.76,0.0,0.96848,5e-05,3.97223]
[1778333044560,28.1,80358.13,0.0,0.9684,5e-05,3.98004]
[1778333048588,28.1,80363.58,0.0,0.96865,4e-05,3.955]
[1778333054631,28.1,80362.79,0.0,0.96861,4e-05,3.95918]
[1778333064706,28.1,80362.16,0.0,0.96857,4e-05,3.96292]
[1778333076055,28.11,80360.51,0.0,0.96851,4e-05,3.96811]
[1778333086126,28.11,80360.7,0.0,0.96851,4e-05,3.96825]
[1778333091895,28.11,80357.91,0.0,0.96838,5e-05,3.9818]
[1778333096930,28.11,80357.75,0.0,0.96837,5e-05,3.98294]
[1778333101966,28.11,80357.49,0.0,0.96835,5e-05,3.98452]
[1778333109016,28.11,80357.51,0.0,0.96835,5e-05,3.98498]
[1778333116336,28.11,80359.03,0.0,0.96841,5e-05,3.97856]
[1778333122112,28.12,80359.03,0.0,0.96841,5e-05,3.97912]
[1778333127147,28.12,80358.41,0.0,0.96837,5e-05,3.98247]
[1778333132182,28.12,80358.23,0.0,0.96839,5e-05,3.98034]
[1778333137218,28.12,80360.12,0.0,0.96847,5e-05,3.97204]
[1778333143260,28.12,80360.25,0.0,0.96847,5e-05,3.97203]
[1778333149302,28.12,80359.79,0.0,0.96844,5e-05,3.9747]
[1778333155343,28.12,80359.38,0.0,0.96842,5e-05,3.97707]
[1778333160378,28.12,80358.34,0.0,0.96837,5e-05,3.98225]
[1778333166423,28.12,80358.52,0.0,0.96837,5e-05,3.98177]
[1778333171458,28.12,80368.13,0.0,0.9688,4e-05,3.93768]
[1778333172465,28.12,80370.04,0.0,0.96888,4e-05,3.92903]
[1778333177500,28.13,80371.04,0.0,0.96892,4e-05,3.92522]
[1778333182535,28.13,80374.97,0.0,0.96909,4e-05,3.90804]
[1778333187571,28.13,80377.82,0.0,0.9692,4e-05,3.89598]
[1778333193613,28.13,80377.67,0.0,0.96921,4e-05,3.89442]
[1778333198651,28.13,80378.43,0.0,0.96923,4e-05,3.89211]
[1778333203682,28.14,80381.18,0.0,0.96935,4e-05,3.88054]
[1778333209724,28.14,80383.73,0.0,0.96945,4e-05,3.87007]
[1778333217043,28.14,80385.03,0.0,0.96949,4e-05,3.86547]
[1778333222815,28.14,80389.43,0.0,0.96967,4e-05,3.84661]
[1778333232885,28.15,80389.64,0.0,0.96965,4e-05,3.84869]
[1778333244969,28.16,80394.04,0.0,0.96981,4e-05,3.83225]
[1778333247252,28.16,80402.3,0.0,0.97016,4e-05,3.79549]
[1778333257327,28.16,80401.72,0.0,0.97014,4e-05,3.79706]
[1778333267397,28.17,80401.6,0.0,0.97011,4e-05,3.80005]
[1778333273171,28.17,80400.61,0.0,0.97006,4e-05,3.80599]
[1778333278207,28.17,80400.1,0.0,0.97002,4e-05,3.80956]
[1778333285256,28.18,80399.78,0.0,0.96999,4e-05,3.8128]
[1778333291299,28.18,80403.17,0.0,0.97012,4e-05,3.79923]
[1778333297611,28.19,80404.46,0.0,0.97016,4e-05,3.79519]
[1778333303382,28.19,80404.82,0.0,0.97016,4e-05,3.79538]
[1778333311441,28.19,80403.33,0.0,0.9701,4e-05,3.8011]
[1778333316477,28.2,80404.91,0.0,0.97015,4e-05,3.79553]
[1778333321515,28.2,80404.24,0.0,0.97011,4e-05,3.80011]
[1778333326550,28.2,80403.46,0.0,0.97006,4e-05,3.80515]
[1778333333601,28.21,80402.98,0.0,0.97002,4e-05,3.80942]
[1778333341656,28.21,80402.1,0.0,0.96996,4e-05,3.81573]
[1778333346691,28.22,80403.51,0.0,0.97,4e-05,3.81089]
[1778333351726,28.22,80403.57,0.0,0.96999,4e-05,3.81213]
[1778333358775,28.22,80403.69,0.0,0.96998,4e-05,3.81371]
[1778333363812,28.23,80402.06,0.0,0.96989,4e-05,3.82249]
[1778333368862,28.23,80397.49,0.0,0.96968,4e-05,3.84473]
[1778333373897,28.23,80395.41,0.0,0.9696,4e-05,3.85199]
[1778333378169,28.24,80385.86,0.0,0.96918,4e-05,3.89621]
[1778333380947,28.24,80383.32,0.0,0.96906,4e-05,3.90825]
[1778333382961,28.24,80374.12,0.0,0.96865,4e-05,3.95061]
[1778333386988,28.24,80368.46,0.0,0.96839,4e-05,3.97699]
[1778333388239,28.24,80363.2,0.0,0.96816,5e-05,4.0014]
[1778333393031,28.24,80357.98,0.0,0.96792,5e-05,4.02574]
[1778333398309,28.24,80353.72,0.0,0.96773,5e-05,4.04554]
[1778333404109,28.24,80353.9,0.0,0.96774,5e-05,4.04406]
[1778333410152,28.24,80356.39,0.0,0.96785,5e-05,4.03237]
[1778333415187,28.24,80356.41,0.0,0.96786,5e-05,4.03222]
[1778333418451,28.24,80365.51,0.0,0.96827,5e-05,3.98984]
[1778333420221,28.24,80368.69,0.0,0.96841,4e-05,3.97516]
[1778333425259,28.24,80371.63,0.0,0.96854,4e-05,3.962]
[1778333430295,28.24,80370.56,0.0,0.96849,4e-05,3.9674]
[1778333435332,28.24,80371.82,0.0,0.96856,4e-05,3.95863]
[1778333440364,28.24,80372.02,0.0,0.96857,4e-05,3.95826]
[1778333445399,28.24,80373.38,0.0,0.96862,4e-05,3.95256]
[1778333450437,28.24,80374.18,0.0,0.96865,4e-05,3.9494]
[1778333458737,28.24,80375.22,0.0,0.96869,4e-05,3.94537]
[1778333471826,28.25,80378.36,0.0,0.96882,4e-05,3.93203]
[1778333477628,28.25,80378.72,0.0,0.96883,4e-05,3.93081]
[1778333479644,28.25,80373.49,0.0,0.9686,4e-05,3.95495]
[1778333486691,28.25,80371.45,0.0,0.96851,4e-05,3.96459]
[1778333490720,28.25,80366.43,0.0,0.96828,5e-05,3.98796]
[1778333496762,28.25,80366.66,0.0,0.96831,5e-05,3.98359]
[1778333501796,28.25,80363.99,0.0,0.96819,5e-05,3.99604]
[1778333512107,28.25,80362.06,0.0,0.9681,5e-05,4.00512]
[1778333517914,28.25,80360.63,0.0,0.96804,5e-05,4.01181]
[1778333523954,28.25,80360.38,0.0,0.96803,5e-05,4.01305]
[1778333525968,28.25,80367.83,0.0,0.96836,4e-05,3.97854]
[1778333531003,28.25,80369.06,0.0,0.96841,4e-05,3.9733]
[1778333536038,28.25,80371.28,0.0,0.96851,4e-05,3.96343]
[1778333542320,28.25,80377.13,0.0,0.96877,4e-05,3.93697]
[1778333548122,28.25,80379.9,0.0,0.96889,4e-05,3.92467]
[1778333554165,28.25,80383.78,0.0,0.96908,4e-05,3.9039]
[1778333562460,28.25,80385.64,0.0,0.96916,4e-05,3.89595]
[1778333570277,28.26,80390.56,0.0,0.96937,4e-05,3.87411]
[1778333575312,28.26,80392.98,0.0,0.96947,4e-05,3.86345]
[1778333577326,28.26,80398.17,0.0,0.96969,4e-05,3.84111]
[1778333582600,28.26,80399.93,0.0,0.96974,4e-05,3.8355]
[1778333588402,28.27,80399.55,0.0,0.96968,4e-05,3.84146]
[1778333594445,28.3,80399.32,0.0,0.96955,4e-05,3.85541]
[1778333599479,28.31,80399.17,0.0,0.9695,4e-05,3.8603]
[1778333604514,28.32,80399.28,0.0,0.96947,4e-05,3.86398]
[1778333609549,28.33,80399.48,0.0,0.96944,4e-05,3.86722]
[1778333614584,28.33,80399.47,0.0,0.96942,4e-05,3.86799]
[1778333622881,28.35,80399.11,0.0,0.96935,4e-05,3.87614]
[1778333630738,28.36,80399.15,0.0,0.96929,4e-05,3.88237]
[1778333637787,28.37,80399.68,0.0,0.96926,4e-05,3.88552]
[1778333643021,28.38,80399.61,0.0,0.96922,4e-05,3.88976]
[1778333648865,28.39,80399.43,0.0,0.96916,4e-05,3.89524]
[1778333660947,28.41,80399.42,0.0,0.96907,4e-05,3.90443]
[1778333673230,28.43,80399.48,0.0,0.96903,4e-05,3.90808]
[1778333681090,28.43,80399.51,0.0,0.96904,4e-05,3.90771]
[1778333686125,28.43,80397.0,0.0,0.96893,4e-05,3.91892]
[1778333692167,28.42,80395.75,0.0,0.96888,4e-05,3.92422]
[1778333697209,28.42,80395.88,0.0,0.96888,4e-05,3.92333]
[1778333698213,28.42,80381.05,0.0,0.96823,4e-05,3.99126]
[1778333699218,28.42,80373.72,0.0,0.9679,5e-05,4.02477]
[1778333700224,28.42,80365.02,0.0,0.9675,5e-05,4.06497]
[1778333703244,28.42,80359.39,0.0,0.96724,5e-05,4.09207]
[1778333708279,28.42,80359.08,0.0,0.96722,5e-05,4.09381]
[1778333713511,28.42,80358.51,0.0,0.96721,5e-05,4.09535]
[1778333719357,28.42,80357.22,0.0,0.96716,5e-05,4.10008]
[1778333723581,28.42,80367.53,0.0,0.96764,5e-05,4.05112]
[1778333729427,28.42,80368.42,0.0,0.96769,5e-05,4.04637]
[1778333734461,28.42,80372.77,0.0,0.96791,5e-05,4.02246]
[1778333740503,28.42,80373.19,0.0,0.96793,5e-05,4.02027]
[1778333745538,28.42,80377.88,0.0,0.96815,4e-05,3.99845]
[1778333750573,28.42,80380.57,0.0,0.96827,4e-05,3.98587]
[1778333758629,28.41,80382.51,0.0,0.96836,4e-05,3.97661]
[1778333763867,28.41,80384.79,0.0,0.96846,4e-05,3.96589]
[1778333770725,28.41,80389.17,0.0,0.96866,4e-05,3.94549]
[1778333773936,28.41,80397.16,0.0,0.96902,4e-05,3.90893]
[1778333775760,28.41,80397.59,0.0,0.96904,4e-05,3.90693]
[1778333780795,28.41,80398.36,0.0,0.96907,4e-05,3.90352]
[1778333785830,28.41,80398.9,0.0,0.96909,4e-05,3.90119]
[1778333790865,28.41,80400.65,0.0,0.96917,4e-05,3.89344]
[1778333795900,28.41,80397.68,0.0,0.96906,4e-05,3.90378]
[1778333800936,28.41,80397.81,0.0,0.96906,4e-05,3.90337]
[1778333805973,28.42,80397.9,0.0,0.96906,4e-05,3.90311]
[1778333812017,28.42,80398.47,0.0,0.96909,4e-05,3.90068]
[1778333818055,28.42,80400.7,0.0,0.96918,4e-05,3.89081]
[1778333824287,28.42,80400.25,0.0,0.96916,4e-05,3.89318]
[1778333831146,28.42,80401.46,0.0,0.96921,4e-05,3.8882]
[1778333836181,28.42,80401.1,0.0,0.96919,4e-05,3.89023]
[1778333844427,28.42,80402.58,0.0,0.96925,4e-05,3.88438]
[1778333851290,28.42,80401.76,0.0,0.96923,4e-05,3.88526]
[1778333856327,28.42,80400.96,0.0,0.96919,4e-05,3.88946]
[1778333863374,28.42,80401.44,0.0,0.9692,4e-05,3.888]
[1778333868410,28.43,80401.06,0.0,0.96918,4e-05,3.89022]
[1778333873444,28.43,80400.85,0.0,0.96917,4e-05,3.89167]
[1778333880493,28.43,80400.31,0.0,0.96914,4e-05,3.8948]
[1778333885528,28.43,80402.03,0.0,0.96921,4e-05,3.88756]
[1778333894777,28.43,80401.9,0.0,0.9692,4e-05,3.88804]
[1778333904847,28.43,80401.56,0.0,0.96918,4e-05,3.89061]
[1778333914917,28.43,80400.04,0.0,0.96912,4e-05,3.89586]
[1778333919767,28.44,80393.22,0.0,0.96878,4e-05,3.93119]
[1778333924986,28.45,80393.57,0.0,0.96876,4e-05,3.93359]
[1778333930843,28.45,80394.16,0.0,0.96878,4e-05,3.93088]
[1778333935878,28.46,80395.44,0.0,0.96882,4e-05,3.92731]
[1778333940914,28.46,80396.15,0.0,0.96881,4e-05,3.92782]
[1778333946958,28.47,80396.41,0.0,0.96878,4e-05,3.93104]
[1778333954006,28.48,80396.72,0.0,0.96876,4e-05,3.9331]
[1778333960048,28.49,80393.28,0.0,0.96859,4e-05,3.95067]
[1778333965268,28.48,80386.43,0.0,0.96829,4e-05,3.98164]
[1778333971126,28.48,80382.8,0.0,0.96816,4e-05,3.99439]
[1778333976161,28.48,80379.65,0.0,0.96802,5e-05,4.0085]
[1778333982204,28.48,80377.22,0.0,0.96792,5e-05,4.01923]
[1778333990262,28.48,80372.33,0.0,0.96769,5e-05,4.04267]
[1778333995479,28.48,80369.43,0.0,0.96756,5e-05,4.0556]
[1778334001340,28.49,80367.68,0.0,0.96745,5e-05,4.06632]
[1778334005549,28.49,80362.32,0.0,0.96718,5e-05,4.09396]
[1778334011413,28.49,80355.29,0.0,0.96686,5e-05,4.1271]
[1778334016450,28.5,80352.74,0.0,0.96672,5e-05,4.14065]
[1778334021486,28.49,80352.69,0.0,0.96673,5e-05,4.14006]
[1778334025514,28.49,80347.63,0.0,0.9665,5e-05,4.16332]
[1778334030548,28.49,80340.95,0.0,0.9662,5e-05,4.19384]
[1778334035584,28.49,80338.04,0.0,0.96607,5e-05,4.2062]
[1778334039613,28.5,80330.74,0.0,0.9657,5e-05,4.24333]
[1778334044649,28.5,80319.91,0.0,0.96518,5e-05,4.29505]
[1778334045831,28.5,80314.14,0.0,0.9649,5e-05,4.32299]
[1778334051698,28.49,80311.86,0.0,0.96482,5e-05,4.33121]
[1778334056732,28.49,80309.64,0.0,0.96473,5e-05,4.34042]
[1778334061769,28.48,80307.75,0.0,0.96466,5e-05,4.34726]
[1778334065971,28.48,80313.72,0.0,0.96497,5e-05,4.31632]
[1778334072844,28.47,80313.7,0.0,0.965,5e-05,4.31345]
[1778334078886,28.47,80314.93,0.0,0.96508,5e-05,4.30492]
[1778334083921,28.46,80314.97,0.0,0.96511,5e-05,4.3026]
[1778334089963,28.46,80316.92,0.0,0.96523,5e-05,4.29063]
[1778334094999,28.46,80317.95,0.0,0.96532,5e-05,4.28002]
[1778334100033,28.45,80316.94,0.0,0.96529,5e-05,4.28288]
[1778334105070,28.45,80317.82,0.0,0.96536,5e-05,4.27657]
[1778334110105,28.44,80318.18,0.0,0.96539,5e-05,4.27281]
[1778334115138,28.44,80318.59,0.0,0.96543,5e-05,4.26882]
[1778334120178,28.43,80318.85,0.0,0.96546,5e-05,4.26558]
[1778334123197,28.43,80324.87,0.0,0.96577,5e-05,4.2354]
[1778334128233,28.43,80325.08,0.0,0.96579,5e-05,4.23272]
[1778334134274,28.43,80327.44,0.0,0.96592,5e-05,4.21945]
[1778334139310,28.42,80328.1,0.0,0.96597,5e-05,4.21472]
[1778334145351,28.42,80326.21,0.0,0.9659,5e-05,4.22194]
[1778334151393,28.41,80326.49,0.0,0.96596,5e-05,4.2152]
[1778334156604,28.41,80325.53,0.0,0.96592,5e-05,4.21836]
[1778334164486,28.42,80326.5,0.0,0.96595,5e-05,4.21544]
[1778334169525,28.42,80327.03,0.0,0.96596,5e-05,4.21467]
[1778334176574,28.41,80327.89,0.0,0.96602,5e-05,4.2086]
[1778334181610,28.41,80327.83,0.0,0.96603,5e-05,4.20756]
[1778334187651,28.41,80327.87,0.0,0.96605,5e-05,4.20583]
[1778334192687,28.41,80329.16,0.0,0.96612,5e-05,4.19845]
[1778334197724,28.4,80329.81,0.0,0.96617,5e-05,4.19408]
[1778334202757,28.4,80330.34,0.0,0.96619,5e-05,4.19132]
[1778334207791,28.41,80330.0,0.0,0.96615,5e-05,4.19587]
[1778334212827,28.42,80329.38,0.0,0.96612,5e-05,4.19813]
[1778334219875,28.42,80329.91,0.0,0.9661,5e-05,4.19959]
[1778334227095,28.43,80329.52,0.0,0.96605,5e-05,4.20537]
[1778334232966,28.44,80329.07,0.0,0.96599,5e-05,4.21084]
[1778334238002,28.44,80328.77,0.0,0.96595,5e-05,4.215]
[1778334247235,28.45,80327.34,0.0,0.96584,5e-05,4.22671]
[1778334257307,28.46,80326.21,0.0,0.96573,5e-05,4.2374]
[1778334260158,28.47,80331.35,0.0,0.96596,5e-05,4.21431]
[1778334265193,28.47,80334.87,0.0,0.9661,5e-05,4.20007]
[1778334272242,28.48,80335.58,0.0,0.96613,5e-05,4.19673]
[1778334277447,28.49,80339.69,0.0,0.9663,5e-05,4.17972]
[1778334283320,28.49,80339.5,0.0,0.96626,5e-05,4.18363]
[1778334288354,28.5,80341.34,0.0,0.96632,5e-05,4.17734]
[1778334295403,28.5,80342.39,0.0,0.96634,5e-05,4.17575]
[1778334300438,28.51,80343.1,0.0,0.96634,5e-05,4.17479]
[1778334305472,28.51,80347.32,0.0,0.96652,5e-05,4.15718]
[1778334315543,28.52,80347.22,0.0,0.96647,5e-05,4.16256]
[1778334320579,28.53,80346.13,0.0,0.96639,5e-05,4.1701]
[1778334327797,28.54,80346.51,0.0,0.96638,5e-05,4.17152]
[1778334333673,28.54,80343.16,0.0,0.96622,5e-05,4.18658]
[1778334338708,28.55,80340.39,0.0,0.96607,5e-05,4.20201]
[1778334346766,28.55,80337.36,0.0,0.96589,5e-05,4.22001]
[1778334350795,28.56,80351.01,0.0,0.96652,5e-05,4.15692]
[1778334351800,28.56,80351.01,0.0,0.96652,5e-05,4.15667]
[1778334358008,28.55,80353.11,0.0,0.96663,5e-05,4.14509]
[1778334368920,28.55,80356.83,0.0,0.96683,5e-05,4.12518]
[1778334375969,28.55,80355.16,0.0,0.96677,5e-05,4.13161]
[1778334381003,28.54,80355.15,0.0,0.96677,5e-05,4.13064]
[1778334386040,28.54,80355.76,0.0,0.96681,5e-05,4.12681]
[1778334391076,28.54,80355.5,0.0,0.96684,5e-05,4.12358]
[1778334397118,28.54,80355.27,0.0,0.96684,5e-05,4.12357]
[1778334405173,28.53,80354.9,0.0,0.96683,5e-05,4.12388]
[1778334411215,28.53,80354.28,0.0,0.96681,5e-05,4.12576]
[1778334416250,28.53,80355.03,0.0,0.96686,5e-05,4.12139]
[1778334422293,28.53,80355.0,0.0,0.96687,5e-05,4.12057]
[1778334428504,28.53,80354.53,0.0,0.96685,5e-05,4.12184]
[1778334437397,28.52,80354.25,0.0,0.96685,5e-05,4.12179]
[1778334446461,28.52,80353.75,0.0,0.96684,5e-05,4.12283]
[1778334456530,28.52,80353.68,0.0,0.96688,5e-05,4.11823]
[1778334461566,28.52,80353.35,0.0,0.96686,5e-05,4.11991]
[1778334466601,28.52,80353.58,0.0,0.96688,5e-05,4.11818]
[1778334472642,28.51,80353.98,0.0,0.96691,5e-05,4.11557]
[1778334478859,28.52,80353.05,0.0,0.96685,5e-05,4.12081]
[1778334484726,28.52,80352.92,0.0,0.96682,5e-05,4.1246]
[1778334489763,28.52,80352.56,0.0,0.96681,5e-05,4.12561]
[1778334494798,28.52,80352.54,0.0,0.96681,5e-05,4.12502]
[1778334500840,28.52,80352.18,0.0,0.9668,5e-05,4.12587]
[1778334509078,28.52,80352.09,0.0,0.96681,5e-05,4.12502]
[1778334514939,28.51,80352.55,0.0,0.96687,5e-05,4.11862]
[1778334519973,28.52,80352.86,0.0,0.96686,5e-05,4.11967]
[1778334525013,28.52,80350.56,0.0,0.96676,5e-05,4.12975]
[1778334530043,28.52,80351.37,0.0,0.9668,5e-05,4.12511]
[1778334535080,28.52,80351.51,0.0,0.96682,5e-05,4.12374]
[1778334540114,28.51,80351.6,0.0,0.96683,5e-05,4.12255]
[1778334543135,28.51,80346.52,0.0,0.9666,5e-05,4.14598]
[1778334549358,28.51,80347.42,0.0,0.96665,5e-05,4.1405]
[1778334555220,28.51,80348.85,0.0,0.96673,5e-05,4.13248]
[1778334560255,28.5,80349.88,0.0,0.96679,5e-05,4.12657]
[1778334566296,28.5,80350.12,0.0,0.96681,5e-05,4.12416]
[1778334571331,28.5,80351.47,0.0,0.96691,5e-05,4.11322]
[1778334576366,28.5,80351.73,0.0,0.96691,5e-05,4.11335]
[1778334581401,28.51,80349.77,0.0,0.96679,5e-05,4.12547]
[1778334586436,28.51,80350.71,0.0,0.96683,5e-05,4.12152]
[1778334591472,28.51,80350.37,0.0,0.9668,5e-05,4.1244]
[1778334598520,28.52,80350.48,0.0,0.96677,5e-05,4.12786]
[1778334609782,28.53,80350.59,0.0,0.96671,5e-05,4.13353]
[1778334616648,28.54,80348.28,0.0,0.96657,5e-05,4.14827]
[1778334621683,28.55,80348.39,0.0,0.96655,5e-05,4.15041]
[1778334629922,28.55,80348.77,0.0,0.96656,5e-05,4.14882]
[1778334636789,28.54,80349.43,0.0,0.96664,5e-05,4.14023]
[1778334641825,28.55,80349.85,0.0,0.96663,5e-05,4.14081]
[1778334647867,28.56,80349.96,0.0,0.96661,5e-05,4.14334]
[1778334657937,28.57,80349.6,0.0,0.96654,5e-05,4.15005]
[1778334668010,28.58,80350.74,0.0,0.96655,5e-05,4.1496]
[1778334679082,28.59,80349.9,0.0,0.96646,5e-05,4.15883]
[1778334684120,28.59,80350.58,0.0,0.96647,5e-05,4.15797]
[1778334690163,28.59,80350.64,0.0,0.96646,5e-05,4.1589]
[1778334700229,28.59,80350.75,0.0,0.96652,5e-05,4.15131]
[1778334703254,28.58,80341.61,0.0,0.9661,5e-05,4.19359]
[1778334710303,28.58,80341.55,0.0,0.96613,5e-05,4.1912]
[1778334715337,28.58,80341.32,0.0,0.96613,5e-05,4.19042]
[1778334720555,28.57,80342.41,0.0,0.9662,5e-05,4.18342]
[1778334727421,28.57,80342.29,0.0,0.9662,5e-05,4.1839]
[1778334735477,28.58,80340.78,0.0,0.96609,5e-05,4.19458]
[1778334740696,28.58,80337.07,0.0,0.9659,5e-05,4.21441]
[1778334746554,28.59,80338.36,0.0,0.96593,5e-05,4.21077]
[1778334751590,28.59,80339.72,0.0,0.966,5e-05,4.20279]
[1778334759647,28.6,80339.84,0.0,0.96599,5e-05,4.20396]
[1778334768712,28.59,80339.8,0.0,0.96602,5e-05,4.20079]
[1778334773746,28.59,80341.01,0.0,0.9661,5e-05,4.19321]
[1778334780976,28.58,80340.74,0.0,0.96611,5e-05,4.19201]
[1778334786836,28.58,80340.39,0.0,0.96611,5e-05,4.19156]
[1778334791871,28.57,80342.5,0.0,0.96623,5e-05,4.17979]
[1778334797913,28.57,80342.6,0.0,0.96627,5e-05,4.17614]
[1778334802948,28.56,80344.74,0.0,0.96638,5e-05,4.1643]
[1778334807983,28.56,80345.21,0.0,0.96642,5e-05,4.16038]
[1778334813019,28.56,80346.0,0.0,0.96649,5e-05,4.15301]
[1778334819061,28.56,80346.53,0.0,0.96652,5e-05,4.14931]
[1778334830135,28.55,80347.05,0.0,0.96658,5e-05,4.14326]
[1778334835173,28.55,80347.64,0.0,0.96663,5e-05,4.13885]
[1778334841401,28.54,80348.35,0.0,0.96667,5e-05,4.13482]
[1778334847262,28.55,80348.84,0.0,0.96667,5e-05,4.13484]
[1778334853304,28.55,80348.87,0.0,0.96664,5e-05,4.13747]
[1778334858339,28.56,80349.96,0.0,0.96667,5e-05,4.13462]
[1778334864380,28.57,80352.48,0.0,0.96675,5e-05,4.12606]
[1778334869416,28.57,80351.4,0.0,0.96668,5e-05,4.13346]
[1778334875458,28.58,80351.23,0.0,0.96667,5e-05,4.13348]
[1778334881681,28.58,80350.04,0.0,0.96659,5e-05,4.14179]
[1778334887542,28.59,80351.01,0.0,0.96662,5e-05,4.13913]
[1778334891751,28.58,80360.06,0.0,0.96705,5e-05,4.09541]
[1778334892576,28.58,80360.06,0.0,0.96705,5e-05,4.09517]
[1778334897611,28.58,80362.75,0.0,0.96719,5e-05,4.08151]
[1778334902647,28.58,80362.44,0.0,0.96718,5e-05,4.08194]
[1778334907682,28.58,80361.73,0.0,0.96716,5e-05,4.08423]
[1778334912717,28.58,80360.9,0.0,0.96711,5e-05,4.08948]
[1778334920774,28.59,80359.04,0.0,0.96698,5e-05,4.10282]
[1778334926816,28.59,80358.14,0.0,0.96693,5e-05,4.10733]
[1778334932046,28.59,80358.16,0.0,0.96697,5e-05,4.10265]
[1778334937894,28.59,80358.42,0.0,0.96696,5e-05,4.10338]
[1778334944942,28.6,80358.3,0.0,0.96692,5e-05,4.10802]
[1778334952186,28.61,80356.81,0.0,0.96681,5e-05,4.11902]
[1778334958033,28.62,80356.31,0.0,0.96675,5e-05,4.12476]
[1778334965083,28.62,80355.64,0.0,0.96668,5e-05,4.13183]
[1778334970118,28.63,80355.19,0.0,0.96664,5e-05,4.13671]
[1778334975156,28.64,80355.47,0.0,0.96662,5e-05,4.13815]
[1778334981200,28.64,80355.18,0.0,0.96658,5e-05,4.14278]
[1778334982396,28.64,80365.42,0.0,0.96705,5e-05,4.0953]
[1778334984218,28.64,80366.25,0.0,0.96708,5e-05,4.09181]
[1778334991266,28.64,80368.47,0.0,0.96722,5e-05,4.07675]
[1778334996301,28.64,80367.63,0.0,0.96719,5e-05,4.07985]
[1778335001336,28.64,80368.83,0.0,0.96725,5e-05,4.07347]
[1778335006371,28.64,80370.59,0.0,0.96734,5e-05,4.06453]
[1778335011406,28.64,80371.87,0.0,0.96738,5e-05,4.0602]
[1778335016441,28.65,80373.01,0.0,0.9674,5e-05,4.05806]
[1778335021476,28.65,80373.24,0.0,0.96738,5e-05,4.06011]
[1778335030540,28.67,80374.28,0.0,0.96737,5e-05,4.06136]
[1778335035574,28.67,80376.23,0.0,0.96743,5e-05,4.05534]
[1778335041616,28.68,80376.62,0.0,0.96742,5e-05,4.05708]
[1778335046652,28.69,80376.91,0.0,0.9674,5e-05,4.05866]
[1778335052885,28.69,80377.86,0.0,0.96744,5e-05,4.05422]
[1778335060749,28.7,80378.18,0.0,0.96741,5e-05,4.05735]
[1778335062956,28.71,80384.71,0.0,0.96769,5e-05,4.02835]
[1778335068805,28.7,80387.26,0.0,0.96781,5e-05,4.01642]
[1778335074848,28.71,80389.34,0.0,0.9679,5e-05,4.00753]
[1778335079883,28.7,80391.16,0.0,0.96798,4e-05,3.99848]
[1778335084917,28.7,80391.67,0.0,0.96801,4e-05,3.99547]
[1778335090964,28.7,80393.14,0.0,0.96809,4e-05,3.98798]
[1778335099017,28.7,80395.64,0.0,0.96821,4e-05,3.97568]
[1778335104050,28.7,80397.22,0.0,0.96826,4e-05,3.97031]
[1778335109149,28.7,80399.54,0.0,0.96837,4e-05,3.95928]
[1778335114181,28.7,80399.95,0.0,0.96842,4e-05,3.95354]
[1778335119219,28.7,80401.05,0.0,0.96847,4e-05,3.94818]
[1778335125261,28.7,80400.96,0.0,0.96847,4e-05,3.94819]
[1778335133453,28.7,80400.48,0.0,0.96845,4e-05,3.94982]
[1778335142382,28.7,80400.61,0.0,0.96846,4e-05,3.94861]
[1778335147416,28.7,80400.07,0.0,0.96844,4e-05,3.95072]
[1778335152452,28.7,80399.95,0.0,0.96844,4e-05,3.95092]
[1778335162521,28.69,80400.19,0.0,0.96846,4e-05,3.94915]
[1778335172592,28.69,80403.28,0.0,0.96863,4e-05,3.93124]
[1778335177626,28.69,80402.47,0.0,0.96859,4e-05,3.93473]
[1778335184675,28.69,80401.57,0.0,0.96855,4e-05,3.93855]
[1778335193874,28.69,80403.25,0.0,0.96863,4e-05,3.93066]
[1778335200787,28.69,80402.27,0.0,0.96859,4e-05,3.93491]
[1778335206830,28.69,80405.19,0.0,0.96872,4e-05,3.92164]
[1778335212872,28.69,80403.65,0.0,0.96865,4e-05,3.92859]
[1778335217907,28.69,80402.83,0.0,0.96862,4e-05,3.9323]
[1778335224084,28.69,80400.77,0.0,0.96852,4e-05,3.94159]
[1778335234155,28.69,80400.06,0.0,0.96852,4e-05,3.94124]
[1778335241069,28.69,80398.18,0.0,0.96844,4e-05,3.94971]
[1778335250131,28.69,80398.81,0.0,0.96847,4e-05,3.94676]
[1778335256173,28.69,80395.76,0.0,0.96833,4e-05,3.96049]
[1778335260202,28.69,80386.59,0.0,0.96792,5e-05,4.00226]
[1778335262216,28.69,80385.13,0.0,0.96786,5e-05,4.00876]
[1778335269264,28.69,80380.41,0.0,0.96765,5e-05,4.02967]
[1778335274439,28.69,80376.64,0.0,0.96749,5e-05,4.04645]
[1778335280341,28.69,80385.35,0.0,0.96789,5e-05,4.00554]
[1778335282355,28.69,80388.53,0.0,0.96803,4e-05,3.99082]
[1778335287390,28.68,80389.23,0.0,0.96807,4e-05,3.98733]
[1778335294580,28.68,80392.29,0.0,0.96824,4e-05,3.96944]
[1778335301493,28.69,80392.29,0.0,0.96822,4e-05,3.97063]
[1778335311566,28.69,80394.43,0.0,0.9683,4e-05,3.9627]
[1778335316601,28.7,80396.02,0.0,0.96835,4e-05,3.95831]
[1778335324823,28.7,80396.77,0.0,0.96838,4e-05,3.95447]
[1778335330700,28.7,80397.01,0.0,0.96835,4e-05,3.95772]
[1778335335734,28.71,80397.92,0.0,0.96836,4e-05,3.95716]
[1778335344799,28.73,80398.16,0.0,0.96831,4e-05,3.96247]
[1778335352855,28.74,80398.3,0.0,0.96828,4e-05,3.96394]
[1778335357891,28.75,80398.91,0.0,0.96827,4e-05,3.96532]
[1778335362925,28.75,80399.0,0.0,0.96824,4e-05,3.96836]
[1778335375175,28.77,80398.93,0.0,0.96816,4e-05,3.97682]
[1778335382058,28.78,80398.52,0.0,0.9681,4e-05,3.98332]
[1778335387094,28.79,80398.83,0.0,0.96808,4e-05,3.98518]
[1778335392128,28.79,80398.8,0.0,0.96805,4e-05,3.98857]
[1778335400184,28.81,80398.51,0.0,0.96798,4e-05,3.99502]
[1778335405385,28.81,80399.18,0.0,0.96798,4e-05,3.99514]
[1778335412268,28.82,80399.18,0.0,0.96797,4e-05,3.99607]
[1778335419317,28.83,80399.26,0.0,0.96793,4e-05,4.00011]
[1778335424352,28.84,80399.51,0.0,0.96791,4e-05,4.00208]
[1778335430398,28.85,80397.58,0.0,0.96779,4e-05,4.01458]
[1778335431402,28.85,80388.12,0.0,0.96735,5e-05,4.05865]
[1778335432410,28.85,80383.86,0.0,0.96715,5e-05,4.07887]
[1778335437446,28.85,80379.38,0.0,0.96692,5e-05,4.10217]
[1778335442479,28.86,80377.21,0.0,0.9668,5e-05,4.11479]
[1778335445666,28.86,80366.41,0.0,0.96628,5e-05,4.1668]
[1778335447515,28.86,80364.11,0.0,0.96616,5e-05,4.17854]
[1778335452549,28.87,80359.91,0.0,0.96595,5e-05,4.20031]
[1778335457585,28.87,80359.49,0.0,0.96591,5e-05,4.20419]
[1778335462621,28.88,80362.03,0.0,0.96601,5e-05,4.19407]
[1778335467655,28.88,80362.15,0.0,0.966,5e-05,4.19557]
[1778335472690,28.88,80360.72,0.0,0.96593,5e-05,4.20086]
[1778335479741,28.89,80359.77,0.0,0.96587,5e-05,4.20762]
[1778335485948,28.88,80359.09,0.0,0.96586,5e-05,4.20877]
[1778335491829,28.89,80357.64,0.0,0.96578,5e-05,4.21677]
[1778335500894,28.9,80357.22,0.0,0.96572,5e-05,4.22284]
[1778335506090,28.9,80356.76,0.0,0.96567,5e-05,4.22773]
[1778335511970,28.91,80353.38,0.0,0.96548,5e-05,4.24602]
[1778335513984,28.91,80349.12,0.0,0.96527,5e-05,4.26712]
[1778335524055,28.92,80350.04,0.0,0.96528,5e-05,4.26681]
[1778335529090,28.92,80351.0,0.0,0.96531,5e-05,4.26394]
[1778335534126,28.92,80350.07,0.0,0.9653,5e-05,4.26321]
[1778335539160,28.91,80351.84,0.0,0.96541,5e-05,4.25247]
[1778335544195,28.91,80354.57,0.0,0.96556,5e-05,4.23804]
[1778335549230,28.91,80355.33,0.0,0.96559,5e-05,4.23468]
[1778335554265,28.91,80355.94,0.0,0.9656,5e-05,4.23364]
[1778335559300,28.92,80356.3,0.0,0.9656,5e-05,4.23378]
[1778335566511,28.92,80356.17,0.0,0.96557,5e-05,4.23696]
[1778335572392,28.93,80355.77,0.0,0.96553,5e-05,4.24105]
[1778335577428,28.93,80355.18,0.0,0.96548,5e-05,4.24572]
[1778335582463,28.93,80355.47,0.0,0.96548,5e-05,4.24624]
[1778335587497,28.94,80357.29,0.0,0.96554,5e-05,4.23957]
[1778335592532,28.94,80364.62,0.0,0.96591,5e-05,4.20177]
[1778335593539,28.94,80367.39,0.0,0.96604,5e-05,4.1884]
[1778335598575,28.94,80370.88,0.0,0.96622,5e-05,4.17044]
[1778335605623,28.93,80372.83,0.0,0.96634,5e-05,4.15902]
[1778335610659,28.93,80374.39,0.0,0.96642,5e-05,4.15083]
[1778335615693,28.93,80375.3,0.0,0.96646,5e-05,4.14641]
[1778335623750,28.93,80375.87,0.0,0.96646,5e-05,4.14644]
[1778335628787,28.94,80376.69,0.0,0.96649,5e-05,4.14316]
[1778335633821,28.94,80376.82,0.0,0.96649,5e-05,4.14381]
[1778335638858,28.94,80377.28,0.0,0.96649,5e-05,4.14368]
[1778335643892,28.95,80375.47,0.0,0.96639,5e-05,4.15408]
[1778335649934,28.95,80372.92,0.0,0.96625,5e-05,4.16818]
[1778335654969,28.95,80371.15,0.0,0.96617,5e-05,4.17466]
[1778335660013,28.96,80369.82,0.0,0.96609,5e-05,4.18265]
[1778335666046,28.96,80369.46,0.0,0.96608,5e-05,4.18403]
[1778335677285,28.95,80366.64,0.0,0.966,5e-05,4.19196]
[1778335683167,28.94,80364.25,0.0,0.96591,5e-05,4.2011]
[1778335690217,28.94,80363.96,0.0,0.96593,5e-05,4.19927]
[1778335697425,28.93,80362.48,0.0,0.96588,5e-05,4.20364]
[1778335703306,28.93,80360.05,0.0,0.96577,5e-05,4.21526]
[1778335713376,28.94,80361.04,0.0,0.9658,5e-05,4.211]
[1778335724453,28.95,80361.89,0.0,0.9658,5e-05,4.21125]
[1778335730496,28.95,80362.41,0.0,0.9658,5e-05,4.21106]
[1778335737704,28.96,80361.4,0.0,0.96573,5e-05,4.21844]
[1778335744593,28.96,80361.69,0.0,0.96572,5e-05,4.21961]
[1778335749628,28.96,80360.33,0.0,0.96566,5e-05,4.22551]
[1778335756680,28.96,80362.0,0.0,0.96577,5e-05,4.2147]
[1778335759699,28.95,80356.68,0.0,0.96553,5e-05,4.23865]
[1778335761874,28.95,80351.54,0.0,0.96529,5e-05,4.26219]
[1778335767756,28.95,80352.83,0.0,0.96538,5e-05,4.25332]
[1778335772794,28.94,80353.37,0.0,0.96545,5e-05,4.245]
[1778335777826,28.94,80352.19,0.0,0.96542,5e-05,4.24846]
[1778335783867,28.93,80352.14,0.0,0.96544,5e-05,4.24601]
[1778335789909,28.93,80353.47,0.0,0.96553,5e-05,4.23699]
[1778335794944,28.92,80354.49,0.0,0.9656,5e-05,4.22989]
[1778335802157,28.91,80353.96,0.0,0.96561,5e-05,4.2292]
[1778335805020,28.91,80359.93,0.0,0.96591,5e-05,4.19962]
[1778335810053,28.91,80359.39,0.0,0.9659,5e-05,4.20014]
[1778335815096,28.9,80359.0,0.0,0.9659,5e-05,4.20002]
[1778335820131,28.9,80364.11,0.0,0.96616,5e-05,4.17424]
[1778335826173,28.9,80362.33,0.0,0.96609,5e-05,4.18073]
[1778335831210,28.89,80359.81,0.0,0.96602,5e-05,4.18752]
[1778335840271,28.9,80358.11,0.0,0.96589,5e-05,4.20002]
[1778335852509,28.92,80358.72,0.0,0.96586,5e-05,4.20344]
[1778335860417,28.92,80358.56,0.0,0.96582,5e-05,4.20752]
[1778335869480,28.93,80357.63,0.0,0.96573,5e-05,4.21665]
[1778335877535,28.94,80356.39,0.0,0.96563,5e-05,4.22608]
[1778335882720,28.94,80358.16,0.0,0.9657,5e-05,4.2199]
[1778335889619,28.95,80359.37,0.0,0.96572,5e-05,4.21728]
[1778335899686,28.96,80359.53,0.0,0.96571,5e-05,4.21734]
[1778335904725,28.96,80368.18,0.0,0.9661,5e-05,4.17875]
[1778335909760,28.97,80371.33,0.0,0.96624,5e-05,4.16486]
[1778335912930,28.96,80393.65,0.0,0.96727,5e-05,4.06044]
[1778335913788,28.96,80393.65,0.0,0.96728,5e-05,4.06029]
[1778335918822,28.96,80396.64,0.0,0.96742,5e-05,4.0459]
[1778335923000,28.96,80405.98,0.0,0.96784,4e-05,4.00261]
[1778335923859,28.96,80405.98,0.0,0.96784,4e-05,4.0025]
[1778335928899,28.96,80404.5,0.0,0.96778,4e-05,4.00885]
[1778335939969,28.96,80403.85,0.0,0.96776,4e-05,4.01084]
[1778335946010,28.96,80402.51,0.0,0.96771,4e-05,4.01638]
[1778335951049,28.96,80402.31,0.0,0.96773,4e-05,4.01331]
[1778335956084,28.95,80401.87,0.0,0.96771,4e-05,4.01485]
[1778335961119,28.95,80401.86,0.0,0.96772,4e-05,4.01448]
[1778335966154,28.95,80401.43,0.0,0.9677,4e-05,4.01607]
[1778335969178,28.95,80407.98,0.0,0.968,4e-05,3.98607]
[1778335971189,28.95,80414.17,0.0,0.96828,4e-05,3.95694]
[1778335979245,28.94,80415.41,0.0,0.96838,4e-05,3.94729]
[1778335985289,28.94,80416.94,0.0,0.96847,4e-05,3.93747]
[1778335991329,28.93,80418.83,0.0,0.96858,4e-05,3.9261]
[1778335996365,28.92,80418.91,0.0,0.96861,4e-05,3.92341]
[1778335998378,28.92,80411.79,0.0,0.96831,4e-05,3.95457]
[1778335999385,28.92,80409.68,0.0,0.96822,4e-05,3.96359]
[1778336006434,28.91,80410.46,0.0,0.96829,4e-05,3.95622]
[1778336013633,28.9,80408.99,0.0,0.96829,4e-05,3.95492]
[1778336019530,28.9,80408.23,0.0,0.96827,4e-05,3.95774]
[1778336024564,28.9,80406.16,0.0,0.96818,4e-05,3.96694]
[1778336031613,28.9,80405.45,0.0,0.96815,4e-05,3.96985]
[1778336036653,28.9,80401.78,0.0,0.96799,4e-05,3.98624]
[1778336041688,28.9,80401.28,0.0,0.96797,4e-05,3.98816]
[1778336046721,28.9,80400.87,0.0,0.96795,4e-05,3.98965]
[1778336048734,28.9,80384.16,0.0,0.96718,5e-05,4.06754]
[1778336053919,28.9,80381.11,0.0,0.96705,5e-05,4.08128]
[1778336059811,28.9,80380.7,0.0,0.96704,5e-05,4.08183]
[1778336064846,28.9,80379.33,0.0,0.96699,5e-05,4.08705]
[1778336065854,28.9,80384.32,0.0,0.96722,5e-05,4.06379]
[1778336072902,28.9,80386.99,0.0,0.96736,5e-05,4.0491]
[1778336078944,28.91,80388.61,0.0,0.9674,5e-05,4.0453]
[1778336084129,28.91,80390.62,0.0,0.96746,5e-05,4.0391]
[1778336090021,28.92,80392.5,0.0,0.96751,5e-05,4.0341]
[1778336096065,28.93,80393.62,0.0,0.96752,5e-05,4.03258]
[1778336101100,28.93,80393.75,0.0,0.9675,5e-05,4.03497]
[1778336107142,28.94,80391.82,0.0,0.96738,5e-05,4.04732]
[1778336114345,28.95,80388.83,0.0,0.9672,5e-05,4.06505]
[1778336124416,28.96,80388.52,0.0,0.96713,5e-05,4.07201]
[1778336130304,28.97,80384.83,0.0,0.96693,5e-05,4.09229]
[1778336135338,28.97,80383.1,0.0,0.96685,5e-05,4.09939]
[1778336144558,28.98,80382.28,0.0,0.96677,5e-05,4.1078]
[1778336150443,28.99,80381.48,0.0,0.96671,5e-05,4.11453]
[1778336162527,29.0,80380.39,0.0,0.9666,5e-05,4.12547]
[1778336163543,29.0,80371.13,0.0,0.96616,5e-05,4.16915]
[1778336164698,29.0,80359.32,0.0,0.9656,5e-05,4.22513]
[1778336166557,29.01,80356.31,0.0,0.96545,5e-05,4.24009]
[1778336174769,29.01,80356.04,0.0,0.96541,5e-05,4.24398]
[1778336180656,29.01,80354.84,0.0,0.96534,5e-05,4.25106]
[1778336185691,29.02,80352.87,0.0,0.96524,5e-05,4.26169]
[1778336194755,29.02,80351.56,0.0,0.96518,5e-05,4.26678]
[1778336200796,29.02,80346.76,0.0,0.96493,5e-05,4.291]
[1778336205832,29.03,80349.35,0.0,0.96505,5e-05,4.27976]
[1778336206839,29.03,80357.41,0.0,0.96543,5e-05,4.24178]
[1778336211873,29.03,80356.51,0.0,0.96537,5e-05,4.24769]
[1778336216909,29.03,80357.33,0.0,0.96539,5e-05,4.24548]
[1778336221944,29.04,80357.38,0.0,0.96538,5e-05,4.24699]
[1778336227990,29.04,80358.68,0.0,0.96542,5e-05,4.24302]
[1778336235189,29.05,80358.71,0.0,0.96539,5e-05,4.24547]
[1778336241083,29.05,80362.01,0.0,0.96553,5e-05,4.23217]
[1778336246116,29.06,80361.29,0.0,0.96547,5e-05,4.23762]
[1778336251151,29.06,80362.08,0.0,0.96552,5e-05,4.2323]
[1778336258201,29.07,80362.91,0.0,0.96553,5e-05,4.23129]
[1778336263235,29.07,80364.88,0.0,0.9656,5e-05,4.22409]
[1778336265399,29.07,80372.2,0.0,0.96594,5e-05,4.19052]
[1778336267263,29.08,80373.09,0.0,0.96597,5e-05,4.18727]
[1778336274313,29.08,80376.69,0.0,0.96611,5e-05,4.17354]
[1778336279350,29.09,80381.81,0.0,0.96632,5e-05,4.15177]
[1778336284390,29.09,80386.56,0.0,0.96652,5e-05,4.13172]
[1778336289425,29.1,80384.99,0.0,0.96643,5e-05,4.14112]
[1778336290433,29.1,80379.93,0.0,0.96619,5e-05,4.16505]
[1778336292446,29.1,80377.88,0.0,0.96609,5e-05,4.17528]
[1778336297481,29.1,80376.93,0.0,0.96603,5e-05,4.18139]
[1778336302517,29.11,80380.06,0.0,0.96616,5e-05,4.16847]
[1778336307552,29.11,80380.0,0.0,0.96614,5e-05,4.17048]
[1778336312587,29.11,80381.73,0.0,0.96623,5e-05,4.1605]
[1778336317622,29.12,80385.06,0.0,0.96637,5e-05,4.14674]
[1778336325824,29.12,80386.44,0.0,0.9664,5e-05,4.14308]
[1778336331720,29.13,80388.4,0.0,0.96647,5e-05,4.13599]
[1778336336756,29.13,80389.93,0.0,0.96653,5e-05,4.13051]
[1778336341793,29.13,80390.45,0.0,0.96654,5e-05,4.12966]
[1778336343808,29.13,80384.12,0.0,0.96624,5e-05,4.15966]
[1778336344815,29.13,80381.82,0.0,0.96613,5e-05,4.17064]
[1778336349850,29.14,80378.12,0.0,0.96594,5e-05,4.18918]
[1778336354890,29.14,80374.82,0.0,0.96577,5e-05,4.20621]
[1778336359921,29.14,80372.59,0.0,0.96566,5e-05,4.21803]
[1778336366105,29.15,80372.24,0.0,0.96562,5e-05,4.22133]
[1778336376175,29.15,80361.28,0.0,0.9651,5e-05,4.27226]
[1778336382076,29.16,80361.19,0.0,0.96508,5e-05,4.27446]
[1778336387110,29.16,80360.95,0.0,0.96505,5e-05,4.27712]
[1778336393152,29.16,80360.42,0.0,0.96501,5e-05,4.28146]
[1778336398187,29.17,80360.16,0.0,0.96498,5e-05,4.2842]
[1778336403224,29.17,80357.79,0.0,0.96486,5e-05,4.29687]
[1778336410276,29.17,80359.47,0.0,0.96496,5e-05,4.2869]
[1778336415308,29.17,80359.87,0.0,0.96496,5e-05,4.28635]
[1778336423365,29.17,80360.08,0.0,0.96495,5e-05,4.2875]
[1778336428402,29.18,80361.64,0.0,0.96501,5e-05,4.28149]
[1778336433436,29.18,80360.77,0.0,0.96498,5e-05,4.28335]
[1778336441493,29.18,80360.44,0.0,0.96495,5e-05,4.28699]
[1778336445521,29.19,80354.21,0.0,0.96464,5e-05,4.31768]
[1778336453576,29.19,80354.21,0.0,0.96462,5e-05,4.31938]
[1778336458611,29.19,80354.88,0.0,0.96464,5e-05,4.31724]
[1778336463649,29.19,80355.73,0.0,0.96467,5e-05,4.31422]
[1778336464661,29.19,80363.24,0.0,0.96503,5e-05,4.27874]
[1778336465665,29.19,80365.72,0.0,0.96515,5e-05,4.26726]
[1778336470702,29.19,80368.06,0.0,0.96527,5e-05,4.25521]
[1778336475734,29.19,80369.31,0.0,0.96531,5e-05,4.25062]
[1778336481776,29.2,80368.26,0.0,0.96526,5e-05,4.25626]
[1778336486947,29.2,80367.71,0.0,0.96523,5e-05,4.25932]
[1778336494867,29.2,80366.19,0.0,0.96516,5e-05,4.2649]
[1778336499903,29.2,80365.73,0.0,0.96513,5e-05,4.2684]
[1778336505945,29.21,80368.28,0.0,0.96523,5e-05,4.25794]
[1778336510980,29.21,80370.54,0.0,0.96533,5e-05,4.24853]
[1778336517157,29.21,80372.4,0.0,0.9654,5e-05,4.24141]
[1778336524072,29.22,80373.34,0.0,0.96543,5e-05,4.23855]
[1778336530113,29.22,80373.66,0.0,0.96543,5e-05,4.23831]
[1778336535149,29.22,80374.6,0.0,0.96546,5e-05,4.2349]
[1778336540183,29.22,80375.87,0.0,0.96551,5e-05,4.22993]
[1778336546360,29.23,80376.21,0.0,0.96552,5e-05,4.22951]
[1778336551260,29.23,80381.39,0.0,0.96578,5e-05,4.20264]
[1778336556295,29.23,80387.44,0.0,0.96605,5e-05,4.1757]
[1778336561331,29.23,80388.18,0.0,0.96607,5e-05,4.1736]
[1778336566365,29.24,80386.15,0.0,0.96596,5e-05,4.18437]
[1778336567507,29.24,80376.43,0.0,0.9655,5e-05,4.23004]
[1778336573416,29.24,80371.29,0.0,0.96525,5e-05,4.25534]
[1778336578450,29.24,80367.33,0.0,0.96505,5e-05,4.2748]
[1778336583484,29.24,80359.13,0.0,0.96466,5e-05,4.31436]
[1778336588520,29.24,80352.35,0.0,0.96432,5e-05,4.3471]
[1778336593556,29.24,80351.25,0.0,0.96428,5e-05,4.35104]
[1778336598590,29.24,80349.27,0.0,0.9642,5e-05,4.35923]
[1778336604632,29.24,80347.75,0.0,0.96413,5e-05,4.36609]
[1778336609800,29.23,80346.18,0.0,0.96409,5e-05,4.37003]
[1778336614702,29.22,80340.08,0.0,0.96386,5e-05,4.39219]
[1778336615710,29.22,80334.18,0.0,0.96357,5e-05,4.41999]
[1778336616716,29.22,80332.68,0.0,0.96351,5e-05,4.42648]
[1778336618730,29.22,80326.08,0.0,0.9632,5e-05,4.45696]
[1778336623766,29.21,80328.28,0.0,0.96335,5e-05,4.44211]
[1778336625796,29.2,80315.95,0.0,0.96275,5e-05,4.50074]
[1778336626793,29.2,80304.88,0.0,0.96219,5e-05,4.5552]
[1778336627809,29.2,80294.31,0.0,0.96165,5e-05,4.60754]
[1778336628810,29.2,80290.93,0.0,0.96148,5e-05,4.62413]
[1778336632836,29.2,80290.7,0.0,0.96148,5e-05,4.62401]
[1778336633844,29.2,80296.66,0.0,0.96179,5e-05,4.59392]
[1778336634852,29.2,80297.42,0.0,0.96183,5e-05,4.58985]
[1778336635858,29.2,80302.6,0.0,0.96211,5e-05,4.56303]
[1778336636864,29.19,80293.09,0.0,0.96163,5e-05,4.60931]
[1778336637872,29.19,80290.53,0.0,0.96151,5e-05,4.62099]
[1778336642910,29.18,80289.34,0.0,0.9615,5e-05,4.62204]
[1778336645935,29.18,80279.65,0.0,0.96101,5e-05,4.66884]
[1778336646943,29.18,80288.82,0.0,0.96149,5e-05,4.62236]
[1778336647949,29.18,80283.28,0.0,0.96121,5e-05,4.64979]
[1778336648962,29.18,80282.8,0.0,0.96119,5e-05,4.6518]
[1778336652985,29.17,80293.96,0.0,0.96178,5e-05,4.59433]
[1778336653992,29.17,80298.57,0.0,0.96202,5e-05,4.57107]
[1778336656020,29.17,80300.77,0.0,0.96216,5e-05,4.55801]
[1778336659027,29.16,80294.86,0.0,0.96187,5e-05,4.58579]
[1778336660170,29.16,80288.36,0.0,0.96154,5e-05,4.61795]
[1778336662053,29.16,80285.32,0.0,0.96139,5e-05,4.63257]
[1778336667090,29.16,80284.42,0.0,0.96136,5e-05,4.63537]
[1778336669097,29.16,80290.37,0.0,0.96167,5e-05,4.60492]
[1778336674134,29.15,80287.58,0.0,0.96157,5e-05,4.61362]
[1778336679167,29.15,80286.3,0.0,0.96152,5e-05,4.61856]
[1778336684215,29.15,80292.66,0.0,0.96186,5e-05,4.5854]
[1778336689248,29.15,80297.31,0.0,0.96211,5e-05,4.56116]
[1778336691262,29.15,80302.31,0.0,0.96237,5e-05,4.53603]
[1778336695291,29.14,80296.15,0.0,0.96207,5e-05,4.56583]
[1778336700325,29.14,80297.87,0.0,0.96216,5e-05,4.55644]
[1778336705361,29.14,80296.14,0.0,0.96208,5e-05,4.56419]
[1778336710395,29.14,80296.74,0.0,0.96212,5e-05,4.56038]
[1778336715430,29.14,80296.94,0.0,0.96214,5e-05,4.55855]
[1778336720593,29.14,80295.32,0.0,0.96207,5e-05,4.56572]
[1778336722479,29.13,80286.27,0.0,0.96161,5e-05,4.61042]
[1778336725500,29.13,80281.67,0.0,0.96138,5e-05,4.63259]
[1778336730671,29.13,80280.9,0.0,0.96135,5e-05,4.63481]
[1778336739603,29.12,80282.4,0.0,0.96149,5e-05,4.62037]
[1778336744641,29.12,80284.3,0.0,0.96161,5e-05,4.60901]
[1778336749673,29.12,80288.28,0.0,0.96183,5e-05,4.58717]
[1778336754707,29.11,80286.52,0.0,0.96176,5e-05,4.59416]
[1778336760886,29.11,80286.08,0.0,0.96176,5e-05,4.59431]
[1778336766793,29.1,80289.02,0.0,0.96193,5e-05,4.5777]
[1778336771826,29.1,80284.95,0.0,0.96174,5e-05,4.5964]
[1778336775854,29.1,80284.06,0.0,0.96171,5e-05,4.5994]
[1778336779886,29.09,80278.7,0.0,0.96145,5e-05,4.62472]
[1778336784919,29.09,80282.6,0.0,0.96167,5e-05,4.603]
[1778336789955,29.09,80284.46,0.0,0.96179,5e-05,4.59167]
[1778336794991,29.08,80285.89,0.0,0.96191,5e-05,4.57871]
[1778336800028,29.08,80287.11,0.0,0.96199,5e-05,4.57062]
[1778336805062,29.07,80290.95,0.0,0.96221,5e-05,4.54948]
[1778336806068,29.07,80295.97,0.0,0.96247,5e-05,4.5242]
[1778336809088,29.07,80298.65,0.0,0.96262,5e-05,4.50994]
[1778336814124,29.07,80297.65,0.0,0.96258,5e-05,4.5134]
[1778336818152,29.06,80291.2,0.0,0.96226,5e-05,4.54425]
[1778336821309,29.06,80285.26,0.0,0.96197,5e-05,4.57288]
[1778336824195,29.06,80285.2,0.0,0.96198,5e-05,4.57211]
[1778336829229,29.06,80284.46,0.0,0.96196,5e-05,4.57405]
[1778336834265,29.05,80283.54,0.0,0.96193,5e-05,4.5769]
[1778336840307,29.05,80280.82,0.0,0.96181,5e-05,4.5883]
[1778336843328,29.05,80273.78,0.0,0.96146,5e-05,4.62248]
[1778336848364,29.04,80276.81,0.0,0.96163,5e-05,4.6052]
[1778336851521,29.04,80283.61,0.0,0.96203,5e-05,4.56582]
[1778336853405,29.04,80285.17,0.0,0.96212,5e-05,4.5574]
[1778336858434,29.03,80282.25,0.0,0.96198,5e-05,4.57036]
[1778336863470,29.03,80283.53,0.0,0.96207,5e-05,4.56234]
[1778336869511,29.03,80282.91,0.0,0.96205,5e-05,4.56351]
[1778336874546,29.02,80279.93,0.0,0.96192,5e-05,4.57676]
[1778336879581,29.02,80276.61,0.0,0.96176,5e-05,4.59163]
[1778336884616,29.02,80280.37,0.0,0.96198,5e-05,4.57105]
[1778336887637,29.01,80273.79,0.0,0.96165,5e-05,4.60291]
[1778336892674,29.01,80270.93,0.0,0.96152,5e-05,4.61516]
[1778336897708,29.01,80271.68,0.0,0.96158,5e-05,4.6093]
[1778336904756,29.0,80272.68,0.0,0.96166,5e-05,4.60148]
[1778336909793,29.0,80273.54,0.0,0.96173,5e-05,4.59522]
[1778336914828,28.99,80274.02,0.0,0.9618,5e-05,4.58717]
[1778336919863,28.99,80270.49,0.0,0.96163,5e-05,4.60306]
[1778336924897,28.99,80271.82,0.0,0.96172,5e-05,4.59448]
[1778336929932,28.98,80272.77,0.0,0.96179,5e-05,4.58786]
[1778336934968,28.98,80272.6,0.0,0.9618,5e-05,4.58689]
[1778336937991,28.98,80263.48,0.0,0.96134,5e-05,4.63173]
[1778336938997,28.97,80264.15,0.0,0.96138,5e-05,4.62791]
[1778336944035,28.97,80262.81,0.0,0.96133,5e-05,4.63257]
[1778336946049,28.97,80278.76,0.0,0.96216,5e-05,4.55166]
[1778336947055,28.97,80284.25,0.0,0.96245,5e-05,4.52403]
[1778336948062,28.97,80276.87,0.0,0.96207,5e-05,4.5606]
[1778336949069,28.97,80278.42,0.0,0.96215,5e-05,4.55256]
[1778336951082,28.96,80294.66,0.0,0.963,5e-05,4.46979]
[1778336952235,28.96,80298.13,0.0,0.96319,5e-05,4.45174]
[1778336956122,28.95,80314.52,0.0,0.96404,5e-05,4.36794]
[1778336957137,28.95,80315.66,0.0,0.96411,5e-05,4.36163]
[1778336961163,28.95,80325.27,0.0,0.96461,5e-05,4.31214]
[1778336962316,28.94,80337.3,0.0,0.9652,5e-05,4.25383]
[1778336963178,28.94,80337.3,0.0,0.9652,5e-05,4.25325]
[1778336968213,28.94,80341.2,0.0,0.96542,5e-05,4.23187]
[1778336970231,28.93,80343.71,0.0,0.96555,5e-05,4.2189]
[1778336975261,28.93,80333.48,0.0,0.96511,5e-05,4.2614]
[1778336976268,28.93,80333.6,0.0,0.96512,5e-05,4.26025]
[1778336978283,28.93,80324.73,0.0,0.9647,5e-05,4.30161]
[1778336981304,28.92,80322.07,0.0,0.96459,5e-05,4.3125]
[1778336986339,28.92,80319.13,0.0,0.96448,5e-05,4.3235]
[1778336991375,28.91,80317.11,0.0,0.96441,5e-05,4.33011]
[1778336997420,28.9,80316.77,0.0,0.96444,5e-05,4.32802]
[1778337002598,28.89,80317.03,0.0,0.96448,5e-05,4.32372]
[1778337006483,28.89,80324.74,0.0,0.96488,5e-05,4.28422]
[1778337007489,28.89,80327.86,0.0,0.96503,5e-05,4.26874]
[1778337012668,28.88,80325.43,0.0,0.96495,5e-05,4.27739]
[1778337018567,28.88,80324.47,0.0,0.96493,5e-05,4.27942]
[1778337023602,28.87,80325.62,0.0,0.96501,5e-05,4.27137]
[1778337028640,28.87,80326.83,0.0,0.96509,5e-05,4.26314]
[1778337033674,28.86,80327.93,0.0,0.9652,5e-05,4.25137]
[1778337038707,28.86,80330.11,0.0,0.96533,5e-05,4.23862]
[1778337041728,28.85,80322.91,0.0,0.96499,5e-05,4.27163]
[1778337046765,28.85,80322.05,0.0,0.96498,5e-05,4.27329]
[1778337051798,28.84,80318.41,0.0,0.96482,5e-05,4.28838]
[1778337056833,28.84,80315.52,0.0,0.96471,5e-05,4.29988]
[1778337061869,28.83,80312.91,0.0,0.9646,5e-05,4.31009]
[1778337063019,28.83,80303.21,0.0,0.96412,5e-05,4.35745]
[1778337063882,28.83,80303.21,0.0,0.96412,5e-05,4.3577]
[1778337070931,28.83,80301.43,0.0,0.96407,5e-05,4.36248]
[1778337075966,28.82,80299.86,0.0,0.96402,5e-05,4.36728]
[1778337078987,28.82,80291.35,0.0,0.96362,5e-05,4.40708]
[1778337081001,28.81,80287.62,0.0,0.96344,5e-05,4.42403]
[1778337083159,28.81,80293.99,0.0,0.96378,5e-05,4.39132]
[1778337085029,28.81,80296.87,0.0,0.96394,5e-05,4.37585]
[1778337090064,28.8,80296.53,0.0,0.96395,5e-05,4.37432]
[1778337095099,28.8,80293.81,0.0,0.96386,5e-05,4.38244]
[1778337100135,28.79,80293.39,0.0,0.96385,5e-05,4.383]
[1778337105169,28.79,80293.26,0.0,0.96387,5e-05,4.3809]
[1778337110208,28.79,80291.04,0.0,0.96377,5e-05,4.39106]
[1778337115240,28.79,80295.9,0.0,0.96401,5e-05,4.36776]
[1778337121283,28.79,80296.73,0.0,0.96404,5e-05,4.36495]
[1778337127324,28.79,80296.84,0.0,0.96403,5e-05,4.36563]
[1778337129338,28.79,80288.53,0.0,0.96361,5e-05,4.40674]
[1778337130345,28.79,80284.05,0.0,0.96338,5e-05,4.42894]
[1778337132357,28.79,80281.85,0.0,0.96327,5e-05,4.43997]
[1778337138400,28.8,80280.51,0.0,0.9632,5e-05,4.44696]
[1778337143582,28.8,80287.79,0.0,0.96356,5e-05,4.41133]
[1778337144442,28.8,80287.79,0.0,0.96356,5e-05,4.41144]
[1778337149478,28.8,80289.03,0.0,0.96362,5e-05,4.40589]
[1778337155522,28.8,80290.47,0.0,0.96371,5e-05,4.3959]
[1778337160555,28.8,80288.31,0.0,0.9636,5e-05,4.40721]
[1778337165591,28.8,80285.59,0.0,0.96345,5e-05,4.4212]
[1778337171633,28.8,80286.15,0.0,0.96347,5e-05,4.41927]
[1778337176668,28.81,80284.93,0.0,0.96341,5e-05,4.42601]
[1778337180699,28.8,80291.36,0.0,0.96373,5e-05,4.39417]
[1778337181708,28.8,80290.29,0.0,0.96368,5e-05,4.39883]
[1778337183867,28.8,80286.35,0.0,0.9635,5e-05,4.41633]
[1778337190769,28.8,80289.7,0.0,0.96366,5e-05,4.40094]
[1778337193790,28.8,80295.01,0.0,0.96393,5e-05,4.37419]
[1778337198825,28.79,80298.24,0.0,0.96412,5e-05,4.35571]
[1778337204867,28.79,80298.82,0.0,0.96417,5e-05,4.35129]
[1778337211918,28.8,80298.89,0.0,0.96418,5e-05,4.34913]
[1778337216953,28.8,80298.78,0.0,0.96416,5e-05,4.35099]
[1778337220981,28.8,80293.46,0.0,0.96389,5e-05,4.37798]
[1778337224148,28.8,80284.76,0.0,0.96344,5e-05,4.42128]
[1778337230045,28.79,80283.82,0.0,0.96344,5e-05,4.42198]
[1778337235079,28.79,80285.72,0.0,0.96356,5e-05,4.40937]
[1778337242129,28.78,80285.62,0.0,0.96361,5e-05,4.40526]
[1778337247164,28.77,80288.98,0.0,0.96381,5e-05,4.38563]
[1778337254357,28.76,80286.68,0.0,0.96373,5e-05,4.39256]
[1778337260254,28.76,80283.16,0.0,0.96359,5e-05,4.407]
[1778337263275,28.75,80283.99,0.0,0.96364,5e-05,4.40175]
[1778337268311,28.75,80280.06,0.0,0.96348,5e-05,4.41772]
[1778337272339,28.74,80285.37,0.0,0.9638,5e-05,4.385]
[1778337277373,28.74,80287.11,0.0,0.96391,5e-05,4.37449]
[1778337284568,28.73,80289.04,0.0,0.96406,5e-05,4.35996]
[1778337288451,28.73,80283.5,0.0,0.96378,5e-05,4.38661]
[1778337289457,28.73,80277.77,0.0,0.9635,5e-05,4.41483]
[1778337290464,28.72,80275.54,0.0,0.96338,5e-05,4.4258]
[1778337295499,28.72,80276.67,0.0,0.96344,5e-05,4.41996]
[1778337301541,28.71,80277.14,0.0,0.96352,5e-05,4.41268]
[1778337304711,28.71,80271.69,0.0,0.96327,5e-05,4.4372]
[1778337310604,28.7,80272.75,0.0,0.96337,5e-05,4.42697]
[1778337316648,28.69,80271.57,0.0,0.96336,5e-05,4.4279]
[1778337321682,28.68,80271.09,0.0,0.96337,5e-05,4.42705]
[1778337327724,28.68,80270.7,0.0,0.96335,5e-05,4.42895]
[1778337332760,28.68,80268.49,0.0,0.96327,5e-05,4.43615]
[1778337337796,28.68,80269.09,0.0,0.9633,5e-05,4.43312]
[1778337342829,28.68,80269.35,0.0,0.96331,5e-05,4.43181]
[1778337347866,28.68,80268.52,0.0,0.96327,5e-05,4.43591]
[1778337352901,28.68,80262.03,0.0,0.96296,5e-05,4.46571]
[1778337357935,28.67,80262.33,0.0,0.96302,5e-05,4.45997]
[1778337362973,28.66,80259.93,0.0,0.96293,5e-05,4.46853]
[1778337368013,28.66,80261.29,0.0,0.96303,5e-05,4.45916]
[1778337373045,28.65,80269.4,0.0,0.96348,5e-05,4.41501]
[1778337376065,28.64,80261.5,0.0,0.9631,5e-05,4.45195]
[1778337379086,28.64,80255.54,0.0,0.96282,5e-05,4.4793]
[1778337384121,28.63,80254.99,0.0,0.96283,5e-05,4.47886]
[1778337391333,28.62,80258.63,0.0,0.96309,5e-05,4.45235]
[1778337400233,28.61,80259.07,0.0,0.96317,5e-05,4.44429]
[1778337404262,28.61,80265.05,0.0,0.96348,5e-05,4.41411]
[1778337410303,28.6,80267.78,0.0,0.96366,5e-05,4.39655]
[1778337416345,28.6,80268.71,0.0,0.96372,5e-05,4.39037]
[1778337421546,28.59,80268.69,0.0,0.96375,5e-05,4.38717]
[1778337427422,28.58,80268.95,0.0,0.96381,5e-05,4.38197]
[1778337432457,28.58,80265.82,0.0,0.96368,5e-05,4.39418]
[1778337437492,28.57,80263.34,0.0,0.96359,5e-05,4.40305]
[1778337442528,28.56,80262.68,0.0,0.96359,5e-05,4.40294]
[1778337447562,28.56,80262.13,0.0,0.96359,5e-05,4.40304]
[1778337454611,28.56,80262.27,0.0,0.96363,5e-05,4.39775]
[1778337459666,28.55,80262.07,0.0,0.96363,5e-05,4.3976]
[1778337464682,28.55,80262.32,0.0,0.96368,5e-05,4.39276]
[1778337469715,28.54,80260.89,0.0,0.96365,5e-05,4.39614]
[1778337474752,28.54,80261.99,0.0,0.9637,5e-05,4.391]
[1778337479786,28.54,80259.51,0.0,0.9636,5e-05,4.40124]
[1778337483815,28.53,80266.55,0.0,0.96398,5e-05,4.36352]
[1778337485828,28.53,80272.2,0.0,0.96428,5e-05,4.33444]
[1778337490863,28.52,80274.27,0.0,0.96441,5e-05,4.3213]
[1778337494891,28.52,80268.57,0.0,0.96415,5e-05,4.34698]
[1778337498920,28.51,80264.37,0.0,0.96396,5e-05,4.36513]
[1778337502106,28.51,80257.61,0.0,0.96365,5e-05,4.39604]
[1778337505969,28.5,80250.42,0.0,0.9633,5e-05,4.42985]
[1778337507984,28.5,80249.08,0.0,0.96325,5e-05,4.43509]
[1778337513018,28.49,80253.3,0.0,0.96353,5e-05,4.40673]
[1778337518054,28.49,80254.84,0.0,0.96364,5e-05,4.39627]
[1778337523089,28.48,80256.64,0.0,0.96375,5e-05,4.3853]
[1778337528137,28.48,80260.37,0.0,0.96395,5e-05,4.36556]
[1778337530142,28.47,80264.74,0.0,0.96419,5e-05,4.34189]
[1778337532151,28.47,80269.92,0.0,0.96445,5e-05,4.31578]
[1778337537187,28.47,80267.59,0.0,0.96438,5e-05,4.32349]
[1778337542223,28.46,80266.93,0.0,0.96437,5e-05,4.32359]
[1778337547263,28.45,80265.69,0.0,0.96434,5e-05,4.32657]
[1778337552296,28.45,80266.67,0.0,0.96442,5e-05,4.31865]
[1778337558338,28.44,80266.49,0.0,0.96445,5e-05,4.31589]
[1778337563375,28.43,80269.32,0.0,0.96462,5e-05,4.2991]
[1778337570425,28.43,80269.43,0.0,0.96467,5e-05,4.29462]
[1778337578478,28.42,80268.65,0.0,0.9647,5e-05,4.29033]
[1778337583514,28.41,80267.36,0.0,0.96466,5e-05,4.29389]
[1778337588549,28.4,80267.05,0.0,0.96468,5e-05,4.29266]
[1778337594591,28.4,80268.66,0.0,0.96479,5e-05,4.28156]
[1778337595601,28.4,80275.13,0.0,0.96511,5e-05,4.24946]
[1778337596607,28.4,80281.13,0.0,0.96541,5e-05,4.21985]
[1778337597614,28.4,80280.66,0.0,0.96539,5e-05,4.22171]
[1778337602809,28.39,80279.78,0.0,0.96537,5e-05,4.22388]
[1778337608692,28.39,80281.44,0.0,0.96548,5e-05,4.21333]
[1778337613727,28.38,80280.25,0.0,0.96544,5e-05,4.21705]
[1778337617754,28.38,80275.18,0.0,0.96521,5e-05,4.24]
[1778337622952,28.37,80274.52,0.0,0.9652,5e-05,4.241]
[1778337628832,28.37,80273.72,0.0,0.96519,5e-05,4.24219]
[1778337633869,28.36,80273.36,0.0,0.96522,5e-05,4.23805]
[1778337638901,28.36,80274.33,0.0,0.96529,5e-05,4.23115]
[1778337643936,28.35,80273.23,0.0,0.96525,5e-05,4.23435]
[1778337649981,28.35,80273.05,0.0,0.96527,5e-05,4.23262]
[1778337655014,28.34,80272.75,0.0,0.96528,5e-05,4.23197]
[1778337660049,28.34,80271.27,0.0,0.96523,5e-05,4.23698]
[1778337665083,28.34,80272.24,0.0,0.9653,5e-05,4.23009]
[1778337670118,28.33,80273.44,0.0,0.96538,5e-05,4.22217]
[1778337676160,28.33,80273.06,0.0,0.96538,5e-05,4.22154]
[1778337681197,28.32,80273.12,0.0,0.96541,5e-05,4.21921]
[1778337686230,28.32,80273.15,0.0,0.96543,5e-05,4.21703]
[1778337691268,28.31,80273.17,0.0,0.96548,5e-05,4.2113]
[1778337699324,28.31,80273.12,0.0,0.9655,5e-05,4.20879]
[1778337706375,28.31,80273.27,0.0,0.96552,5e-05,4.20714]
[1778337711409,28.3,80274.06,0.0,0.96557,5e-05,4.20218]
[1778337718458,28.3,80273.94,0.0,0.96559,5e-05,4.20015]
[1778337723665,28.3,80273.77,0.0,0.9656,5e-05,4.19914]
[1778337727522,28.29,80279.87,0.0,0.96591,5e-05,4.16823]
[1778337728528,28.29,80285.67,0.0,0.96619,5e-05,4.14005]
[1778337733736,28.29,80287.28,0.0,0.96628,5e-05,4.13097]
[1778337739606,28.29,80288.98,0.0,0.96638,5e-05,4.12112]
[1778337744640,28.28,80290.65,0.0,0.96648,5e-05,4.11166]
[1778337753876,28.28,80294.93,0.0,0.96673,5e-05,4.085]
[1778337759745,28.27,80299.36,0.0,0.96696,5e-05,4.06219]
[1778337764781,28.27,80301.97,0.0,0.9671,5e-05,4.04839]
[1778337770823,28.27,80304.63,0.0,0.96724,5e-05,4.03411]
[1778337775861,28.26,80305.83,0.0,0.96731,5e-05,4.02702]
[1778337778882,28.26,80314.98,0.0,0.96775,5e-05,3.9832]
[1778337779890,28.26,80322.23,0.0,0.96808,5e-05,3.94918]
[1778337780897,28.26,80324.53,0.0,0.96819,5e-05,3.93835]
[1778337784088,28.26,80323.71,0.0,0.96816,5e-05,3.94184]
[1778337789959,28.26,80319.72,0.0,0.96798,5e-05,3.95993]
[1778337795002,28.26,80316.15,0.0,0.96781,5e-05,3.97638]
[1778337796002,28.26,80329.33,0.0,0.96842,5e-05,3.91513]
[1778337797010,28.26,80336.68,0.0,0.96875,5e-05,3.88136]
[1778337798016,28.26,80338.11,0.0,0.96882,5e-05,3.87494]
[1778337803051,28.26,80340.81,0.0,0.96893,4e-05,3.86338]
[1778337808087,28.26,80341.25,0.0,0.96894,4e-05,3.86228]
[1778337811108,28.26,80346.32,0.0,0.96919,4e-05,3.83627]
[1778337816143,28.27,80345.04,0.0,0.96912,4e-05,3.84331]
[1778337821178,28.27,80344.34,0.0,0.96908,4e-05,3.84766]
[1778337828227,28.27,80343.98,0.0,0.96904,4e-05,3.85088]
[1778337833262,28.27,80343.08,0.0,0.96899,4e-05,3.8561]
[1778337839304,28.28,80342.56,0.0,0.96896,4e-05,3.85976]
[1778337844519,28.28,80342.59,0.0,0.96895,4e-05,3.8609]
[1778337850382,28.28,80342.58,0.0,0.96894,4e-05,3.86202]
[1778337857430,28.29,80341.36,0.0,0.96887,4e-05,3.86908]
[1778337862465,28.29,80339.01,0.0,0.96875,5e-05,3.88089]
[1778337867500,28.29,80333.73,0.0,0.9685,5e-05,3.90618]
[1778337869516,28.29,80330.78,0.0,0.96836,5e-05,3.9201]
[1778337874550,28.29,80331.31,0.0,0.96841,5e-05,3.91504]
[1778337881598,28.29,80331.65,0.0,0.96841,5e-05,3.91452]
[1778337886634,28.3,80333.94,0.0,0.96851,5e-05,3.90473]
[1778337893683,28.3,80335.25,0.0,0.96856,5e-05,3.89981]
[1778337900734,28.3,80335.87,0.0,0.96858,5e-05,3.89793]
[1778337905769,28.3,80335.39,0.0,0.96854,5e-05,3.90113]
[1778337910803,28.3,80334.22,0.0,0.96848,5e-05,3.90735]
[1778337917851,28.31,80333.57,0.0,0.96844,5e-05,3.91152]
[1778337922886,28.31,80332.32,0.0,0.96838,5e-05,3.9181]
[1778337927921,28.31,80331.12,0.0,0.96831,5e-05,3.92446]
[1778337932957,28.31,80330.88,0.0,0.96832,5e-05,3.9229]
[1778337937991,28.31,80330.7,0.0,0.9683,5e-05,3.92461]
[1778337943029,28.32,80332.29,0.0,0.96837,5e-05,3.91812]
[1778337948065,28.32,80331.95,0.0,0.96834,5e-05,3.92058]
[1778337955289,28.32,80332.08,0.0,0.96834,5e-05,3.92122]
[1778337962164,28.32,80332.74,0.0,0.96836,5e-05,3.91944]
[1778337968205,28.33,80332.19,0.0,0.96832,5e-05,3.92305]
[1778337973239,28.33,80330.41,0.0,0.96823,5e-05,3.93213]
[1778337983306,28.33,80330.38,0.0,0.96821,5e-05,3.9339]
[1778337994387,28.33,80330.48,0.0,0.96823,5e-05,3.93173]
[1778337999423,28.34,80329.8,0.0,0.96819,5e-05,3.9357]
[1778338004456,28.34,80329.54,0.0,0.96817,5e-05,3.93771]
[1778338009491,28.34,80329.35,0.0,0.96815,5e-05,3.93941]
[1778338015713,28.34,80329.56,0.0,0.96815,5e-05,3.93957]
[1778338021572,28.34,80329.56,0.0,0.96814,5e-05,3.94038]
[1778338033661,28.35,80329.45,0.0,0.96812,5e-05,3.94277]
[1778338038698,28.35,80329.94,0.0,0.96813,5e-05,3.94143]
[1778338045923,28.35,80330.08,0.0,0.96813,5e-05,3.94187]
[1778338055996,28.36,80331.04,0.0,0.96818,5e-05,3.93545]
[1778338058838,28.36,80336.36,0.0,0.96842,5e-05,3.91144]
[1778338060851,28.36,80343.84,0.0,0.96875,5e-05,3.87759]
[1778338066066,28.36,80346.09,0.0,0.96884,4e-05,3.86862]
[1778338074949,28.37,80346.23,0.0,0.96883,4e-05,3.87024]
[1778338077976,28.37,80352.36,0.0,0.96909,4e-05,3.84307]
[1778338081009,28.37,80358.15,0.0,0.96934,4e-05,3.81773]
[1778338086210,28.37,80360.58,0.0,0.96943,4e-05,3.80842]
[1778338092108,28.38,80358.03,0.0,0.9693,4e-05,3.82191]
[1778338097146,28.38,80357.63,0.0,0.96927,4e-05,3.8253]
[1778338103185,28.38,80355.86,0.0,0.96917,4e-05,3.83525]
[1778338108221,28.39,80353.27,0.0,0.96904,4e-05,3.84856]
[1778338113255,28.39,80351.43,0.0,0.96897,4e-05,3.85496]
[1778338118289,28.39,80351.98,0.0,0.96898,4e-05,3.85394]
[1778338123325,28.4,80351.32,0.0,0.96894,4e-05,3.85839]
[1778338128361,28.4,80350.86,0.0,0.9689,4e-05,3.86186]
[1778338136563,28.4,80352.67,0.0,0.96896,4e-05,3.85576]
[1778338142458,28.41,80345.68,0.0,0.96863,5e-05,3.8892]
[1778338143466,28.41,80343.07,0.0,0.96851,5e-05,3.90135]
[1778338148500,28.41,80345.55,0.0,0.96862,5e-05,3.89082]
[1778338153538,28.41,80346.05,0.0,0.96863,5e-05,3.88936]
[1778338161592,28.41,80343.8,0.0,0.96852,5e-05,3.90086]
[1778338166777,28.42,80344.47,0.0,0.96854,5e-05,3.89851]
[1778338172668,28.42,80343.41,0.0,0.96851,5e-05,3.90077]
[1778338178710,28.42,80342.25,0.0,0.96845,5e-05,3.907]
[1778338183745,28.42,80338.39,0.0,0.96827,5e-05,3.92545]
[1778338184752,28.42,80331.73,0.0,0.96796,5e-05,3.95659]
[1778338185763,28.42,80330.58,0.0,0.9679,5e-05,3.96224]
[1778338190794,28.42,80330.98,0.0,0.96792,5e-05,3.96074]
[1778338195829,28.43,80331.45,0.0,0.96791,5e-05,3.96127]
[1778338200864,28.44,80327.34,0.0,0.96768,5e-05,3.98458]
[1778338205899,28.45,80326.54,0.0,0.9676,5e-05,3.99334]
[1778338212949,28.46,80327.91,0.0,0.9676,5e-05,3.99285]
[1778338213957,28.46,80322.76,0.0,0.96736,5e-05,4.01769]
[1778338222012,28.47,80324.33,0.0,0.96739,5e-05,4.01458]
[1778338227201,28.47,80327.39,0.0,0.96752,5e-05,4.00132]
[1778338237271,28.47,80329.51,0.0,0.96764,5e-05,3.98844]
[1778338243161,28.48,80332.23,0.0,0.96776,5e-05,3.97624]
[1778338251216,28.48,80332.31,0.0,0.96776,5e-05,3.97649]
[1778338256250,28.48,80333.52,0.0,0.96781,5e-05,3.9713]
[1778338261285,28.48,80330.97,0.0,0.96769,5e-05,3.98354]
[1778338265316,28.48,80324.45,0.0,0.96738,5e-05,4.01412]
[1778338271356,28.48,80321.46,0.0,0.96724,5e-05,4.02835]
[1778338276390,28.48,80316.8,0.0,0.96702,5e-05,4.05035]
[1778338281427,28.48,80304.0,0.0,0.96642,5e-05,4.11084]
[1778338282434,28.48,80299.35,0.0,0.9662,5e-05,4.13288]
[1778338284446,28.48,80298.98,0.0,0.96618,5e-05,4.13439]
[1778338289481,28.48,80299.5,0.0,0.96621,5e-05,4.13125]
[1778338292503,28.48,80297.94,0.0,0.96617,5e-05,4.13459]
[1778338297696,28.48,80294.07,0.0,0.96598,5e-05,4.15298]
[1778338303584,28.48,80294.01,0.0,0.96599,5e-05,4.15281]
[1778338306605,28.47,80299.42,0.0,0.96625,5e-05,4.12636]
[1778338311641,28.47,80299.49,0.0,0.96627,5e-05,4.12506]
[1778338317836,28.47,80301.97,0.0,0.96639,5e-05,4.11218]
[1778338323724,28.47,80301.65,0.0,0.96639,5e-05,4.11265]
[1778338330776,28.47,80301.8,0.0,0.96641,5e-05,4.11081]
[1778338333794,28.46,80287.27,0.0,0.96571,5e-05,4.17983]
[1778338334803,28.46,80287.49,0.0,0.96573,5e-05,4.17852]
[1778338339839,28.46,80281.93,0.0,0.96547,5e-05,4.20397]
[1778338340843,28.46,80274.0,0.0,0.96508,5e-05,4.24207]
[1778338341850,28.46,80272.0,0.0,0.96499,5e-05,4.25142]
[1778338342858,28.46,80263.51,0.0,0.96457,5e-05,4.29246]
[1778338343865,28.46,80253.4,0.0,0.96407,5e-05,4.34172]
[1778338345879,28.46,80254.71,0.0,0.96414,5e-05,4.33493]
[1778338350914,28.45,80249.82,0.0,0.96392,5e-05,4.35628]
[1778338352928,28.45,80255.25,0.0,0.96423,5e-05,4.32463]
[1778338356960,28.45,80260.69,0.0,0.96453,5e-05,4.2958]
[1778338363006,28.44,80264.41,0.0,0.96475,5e-05,4.27425]
[1778338368037,28.43,80271.87,0.0,0.96514,5e-05,4.23565]
[1778338373072,28.43,80274.26,0.0,0.96528,5e-05,4.22208]
[1778338378107,28.43,80274.01,0.0,0.96528,5e-05,4.2213]
[1778338383141,28.42,80275.69,0.0,0.96539,5e-05,4.21119]
[1778338388331,28.42,80275.55,0.0,0.9654,5e-05,4.20991]
[1778338391200,28.42,80282.64,0.0,0.96575,5e-05,4.17459]
[1778338396234,28.41,80279.94,0.0,0.96564,5e-05,4.18582]
[1778338404289,28.41,80280.31,0.0,0.96569,5e-05,4.18118]
[1778338409325,28.4,80280.02,0.0,0.96569,5e-05,4.18079]
[1778338414359,28.4,80279.58,0.0,0.96572,5e-05,4.17748]
[1778338421408,28.39,80280.75,0.0,0.9658,5e-05,4.16945]
[1778338426443,28.39,80279.4,0.0,0.96575,5e-05,4.17433]
[1778338431478,28.39,80279.01,0.0,0.96574,5e-05,4.17464]
[1778338436513,28.38,80277.86,0.0,0.9657,5e-05,4.17866]
[1778338441549,28.38,80275.74,0.0,0.96561,5e-05,4.18738]
[1778338447591,28.38,80277.26,0.0,0.96571,5e-05,4.17829]
[1778338452627,28.37,80276.91,0.0,0.9657,5e-05,4.17857]
[1778338458824,28.37,80276.22,0.0,0.96568,5e-05,4.18073]
[1778338464710,28.37,80276.11,0.0,0.96569,5e-05,4.17962]
[1778338474780,28.36,80276.74,0.0,0.96578,5e-05,4.17036]
[1778338481829,28.36,80276.12,0.0,0.96576,5e-05,4.17185]
[1778338489034,28.36,80281.44,0.0,0.96604,5e-05,4.14457]
[1778338496935,28.35,80282.13,0.0,0.96609,5e-05,4.13966]
[1778338501969,28.35,80280.1,0.0,0.966,5e-05,4.14846]
[1778338504991,28.35,80278.84,0.0,0.96594,5e-05,4.15384]
[1778338510030,28.35,80278.69,0.0,0.96595,5e-05,4.15338]
[1778338515064,28.34,80280.15,0.0,0.96603,5e-05,4.14515]
[1778338521107,28.34,80282.73,0.0,0.96617,5e-05,4.13156]
[1778338526142,28.34,80280.68,0.0,0.96608,5e-05,4.14046]
[1778338531182,28.34,80279.31,0.0,0.96605,5e-05,4.1423]
[1778338536210,28.34,80280.04,0.0,0.96609,5e-05,4.13792]
[1778338542254,28.33,80279.75,0.0,0.96609,5e-05,4.13834]
[1778338547289,28.33,80278.78,0.0,0.96605,5e-05,4.14219]
[1778338552323,28.33,80277.7,0.0,0.96601,5e-05,4.14653]
[1778338557359,28.33,80283.41,0.0,0.96629,5e-05,4.11836]
[1778338562397,28.33,80284.58,0.0,0.96635,5e-05,4.11207]
[1778338563404,28.33,80296.17,0.0,0.96691,5e-05,4.05688]
[1778338566426,28.33,80301.63,0.0,0.96717,5e-05,4.03103]
[1778338571460,28.33,80303.18,0.0,0.96724,5e-05,4.02363]
[1778338576494,28.33,80309.2,0.0,0.96752,5e-05,3.9953]
[1778338578508,28.33,80315.5,0.0,0.96781,5e-05,3.96598]
[1778338583544,28.33,80317.49,0.0,0.9679,5e-05,3.95704]
[1778338588578,28.33,80319.49,0.0,0.96799,5e-05,3.94814]
[1778338593613,28.33,80316.34,0.0,0.96787,5e-05,3.95971]
[1778338598648,28.33,80313.98,0.0,0.96775,5e-05,3.97114]
[1778338603683,28.33,80313.77,0.0,0.96774,5e-05,3.97259]
[1778338608718,28.33,80312.55,0.0,0.96768,5e-05,3.97877]
[1778338613754,28.33,80317.74,0.0,0.96791,5e-05,3.95516]
[1778338618788,28.33,80322.34,0.0,0.96812,5e-05,3.93448]
[1778338623824,28.34,80325.31,0.0,0.96825,5e-05,3.92144]
[1778338628858,28.34,80328.92,0.0,0.96841,5e-05,3.90546]
[1778338631879,28.34,80335.29,0.0,0.96869,5e-05,3.87662]
[1778338633893,28.34,80343.27,0.0,0.96906,4e-05,3.83925]
[1778338637922,28.33,80344.88,0.0,0.96917,4e-05,3.8277]
[1778338643966,28.31,80344.15,0.0,0.9692,4e-05,3.82475]
[1778338649002,28.3,80344.08,0.0,0.96925,4e-05,3.81989]
[1778338654037,28.29,80337.62,0.0,0.96903,4e-05,3.8407]
[1778338655044,28.29,80336.52,0.0,0.969,4e-05,3.84466]
[1778338660232,28.28,80333.0,0.0,0.96886,5e-05,3.85805]
[1778338666120,28.29,80334.01,0.0,0.96889,5e-05,3.85489]
[1778338671157,28.28,80334.8,0.0,0.96896,5e-05,3.84851]
[1778338679213,28.26,80335.46,0.0,0.96907,4e-05,3.83695]
[1778338684248,28.25,80336.92,0.0,0.96919,4e-05,3.82502]
[1778338690442,28.24,80337.36,0.0,0.96928,4e-05,3.81574]
[1778338699354,28.22,80337.12,0.0,0.96936,4e-05,3.80758]
[1778338704389,28.21,80337.48,0.0,0.96942,4e-05,3.80087]
[1778338710431,28.19,80332.87,0.0,0.96927,4e-05,3.81581]
[1778338717479,28.18,80333.89,0.0,0.96941,4e-05,3.80082]
[1778338723521,28.17,80334.57,0.0,0.9695,4e-05,3.7919]
[1778338730724,28.15,80334.47,0.0,0.96956,4e-05,3.78565]
[1778338736612,28.14,80333.27,0.0,0.96956,4e-05,3.78542]
[1778338741647,28.13,80334.24,0.0,0.96965,4e-05,3.77635]
[1778338747690,28.12,80334.74,0.0,0.96973,4e-05,3.76854]
[1778338753731,28.12,80336.32,0.0,0.9698,4e-05,3.76114]
[1778338758766,28.11,80336.62,0.0,0.96986,4e-05,3.75523]
[1778338763801,28.1,80332.58,0.0,0.96972,4e-05,3.76897]
[1778338771004,28.08,80327.75,0.0,0.96959,4e-05,3.78111]
[1778338776892,28.07,80326.02,0.0,0.96957,4e-05,3.78363]
[1778338781928,28.06,80324.77,0.0,0.96956,4e-05,3.78492]
[1778338786962,28.05,80323.55,0.0,0.96954,4e-05,3.78612]
[1778338791997,28.04,80322.32,0.0,0.96953,4e-05,3.78741]
[1778338797032,28.04,80321.62,0.0,0.96954,4e-05,3.78635]
[1778338802070,28.03,80321.66,0.0,0.96958,4e-05,3.78193]
[1778338803077,28.02,80315.38,0.0,0.96931,5e-05,3.80978]
[1778338804083,28.02,80312.81,0.0,0.9692,5e-05,3.82068]
[1778338810125,28.01,80313.08,0.0,0.96927,5e-05,3.81408]
[1778338815169,28.0,80313.07,0.0,0.96931,5e-05,3.80974]
[1778338820197,27.99,80312.42,0.0,0.96932,5e-05,3.80839]
[1778338825232,27.98,80311.82,0.0,0.96934,5e-05,3.80678]
[1778338830288,27.97,80313.63,0.0,0.96946,4e-05,3.79422]
[1778338835301,27.97,80311.71,0.0,0.96944,4e-05,3.79529]
[1778338840337,27.96,80311.71,0.0,0.96948,4e-05,3.79101]
[1778338845371,27.95,80311.43,0.0,0.9695,4e-05,3.78934]
[1778338850406,27.95,80309.55,0.0,0.96939,5e-05,3.8002]
[1778338855449,27.96,80309.15,0.0,0.96935,5e-05,3.80418]
[1778338861645,27.96,80308.06,0.0,0.96932,5e-05,3.80807]
[1778338867527,27.95,80306.63,0.0,0.96927,5e-05,3.8131]
[1778338872562,27.96,80307.78,0.0,0.9693,5e-05,3.80989]
[1778338877596,27.96,80306.82,0.0,0.96923,5e-05,3.81639]
[1778338885653,27.97,80307.16,0.0,0.96922,5e-05,3.81809]
[1778338888674,27.97,80314.96,0.0,0.96956,4e-05,3.78364]
[1778338892701,27.98,80319.25,0.0,0.96976,4e-05,3.76259]
[1778338897736,27.98,80319.09,0.0,0.96972,4e-05,3.76585]
[1778338902772,27.99,80319.05,0.0,0.9697,4e-05,3.76855]
[1778338909820,27.99,80322.02,0.0,0.9698,4e-05,3.75853]
[1778338916870,28.0,80325.08,0.0,0.9699,4e-05,3.74808]
[1778338922066,28.01,80326.67,0.0,0.96995,4e-05,3.74331]
[1778338924925,28.01,80332.97,0.0,0.97021,4e-05,3.71641]
[1778338929961,28.02,80334.07,0.0,0.97023,4e-05,3.71413]
[1778338936002,28.02,80338.27,0.0,0.97038,4e-05,3.69857]
[1778338942206,28.03,80338.67,0.0,0.97037,4e-05,3.70009]
[1778338948086,28.04,80338.3,0.0,0.97032,4e-05,3.70506]
[1778338953121,28.04,80339.84,0.0,0.97039,4e-05,3.69748]
[1778338958158,28.05,80339.86,0.0,0.97036,4e-05,3.7002]
[1778338963191,28.06,80339.55,0.0,0.97032,4e-05,3.70437]
[1778338969233,28.06,80342.37,0.0,0.97041,4e-05,3.69515]
[1778338976283,28.07,80341.86,0.0,0.97035,4e-05,3.7014]
[1778338981317,28.08,80343.24,0.0,0.97038,4e-05,3.69804]
[1778338986352,28.08,80343.01,0.0,0.97035,4e-05,3.70189]
[1778338992560,28.09,80342.15,0.0,0.97028,4e-05,3.70907]
[1778339001459,28.1,80341.91,0.0,0.97022,4e-05,3.71506]
[1778339006493,28.11,80340.89,0.0,0.97015,4e-05,3.72232]
[1778339011528,28.11,80340.45,0.0,0.97013,4e-05,3.72351]
[1778339016568,28.12,80340.3,0.0,0.9701,4e-05,3.7268]
[1778339021599,28.12,80339.36,0.0,0.97003,4e-05,3.7336]
[1778339029655,28.13,80338.6,0.0,0.96996,4e-05,3.74107]
[1778339036707,28.14,80336.96,0.0,0.96985,4e-05,3.75245]
[1778339041739,28.15,80334.59,0.0,0.96972,4e-05,3.76584]
[1778339047781,28.16,80334.12,0.0,0.96965,4e-05,3.77231]
[1778339052816,28.16,80333.59,0.0,0.96959,4e-05,3.77829]
[1778339058858,28.17,80333.14,0.0,0.96954,4e-05,3.78433]
[1778339063893,28.18,80332.42,0.0,0.96947,4e-05,3.7911]
[1778339068930,28.19,80332.72,0.0,0.96945,4e-05,3.79322]
[1778339073964,28.19,80332.39,0.0,0.96943,4e-05,3.79472]
[1778339079000,28.2,80330.86,0.0,0.96932,4e-05,3.80511]
[1778339083190,28.21,80323.7,0.0,0.96898,5e-05,3.84046]
[1778339089069,28.21,80323.62,0.0,0.96895,5e-05,3.8433]
[1778339094104,28.22,80323.29,0.0,0.96892,5e-05,3.84665]
[1778339096119,28.22,80317.55,0.0,0.96865,5e-05,3.87394]
[1778339101155,28.22,80314.57,0.0,0.9685,5e-05,3.88925]
[1778339106190,28.23,80312.18,0.0,0.96837,5e-05,3.90186]
[1778339113404,28.23,80315.59,0.0,0.9685,5e-05,3.88832]
[1778339119281,28.23,80316.49,0.0,0.96853,5e-05,3.88595]
[1778339124316,28.24,80316.73,0.0,0.96853,5e-05,3.88622]
[1778339131365,28.24,80317.64,0.0,0.96858,5e-05,3.88042]
[1778339133546,28.24,80301.84,0.0,0.96784,5e-05,3.95429]
[1778339135418,28.24,80294.83,0.0,0.96751,5e-05,3.9876]
[1778339136411,28.24,80294.61,0.0,0.9675,5e-05,3.98875]
[1778339137418,28.24,80285.27,0.0,0.96706,5e-05,4.03293]
[1778339139433,28.24,80282.41,0.0,0.96692,5e-05,4.04655]
[1778339144466,28.24,80285.03,0.0,0.96705,5e-05,4.03409]
[1778339149502,28.24,80285.65,0.0,0.96707,5e-05,4.0313]
[1778339154538,28.24,80284.1,0.0,0.967,5e-05,4.03879]
[1778339158565,28.24,80279.48,0.0,0.96678,5e-05,4.06074]
[1778339161744,28.24,80282.79,0.0,0.96694,5e-05,4.04497]
[1778339167629,28.24,80283.01,0.0,0.96695,5e-05,4.04399]
[1778339172665,28.24,80277.99,0.0,0.96671,5e-05,4.06778]
[1778339174682,28.25,80273.16,0.0,0.96647,5e-05,4.09122]
[1778339179714,28.25,80273.43,0.0,0.96648,5e-05,4.0907]
[1778339184748,28.25,80274.55,0.0,0.96652,5e-05,4.08614]
[1778339189783,28.25,80273.97,0.0,0.96647,5e-05,4.09131]
[1778339194819,28.26,80273.26,0.0,0.96645,5e-05,4.09291]
[1778339199854,28.26,80270.13,0.0,0.9663,5e-05,4.1073]
[1778339204889,28.25,80271.81,0.0,0.96639,5e-05,4.09857]
[1778339206902,28.25,80277.34,0.0,0.96666,5e-05,4.07193]
[1778339212945,28.25,80280.37,0.0,0.96681,5e-05,4.0571]
[1778339217981,28.25,80279.33,0.0,0.96676,5e-05,4.06172]
[1778339223014,28.25,80279.2,0.0,0.96676,5e-05,4.06195]
[1778339228054,28.25,80278.41,0.0,0.96672,5e-05,4.0653]
[1778339234095,28.25,80278.15,0.0,0.96672,5e-05,4.06605]
[1778339240137,28.25,80274.42,0.0,0.96654,5e-05,4.08338]
[1778339242324,28.25,80272.04,0.0,0.96643,5e-05,4.09445]
[1778339249200,28.25,80273.05,0.0,0.96649,5e-05,4.08877]
[1778339254236,28.25,80273.46,0.0,0.96654,5e-05,4.08263]
[1778339259270,28.24,80274.23,0.0,0.96658,5e-05,4.07843]
[1778339264305,28.25,80275.75,0.0,0.96662,5e-05,4.07464]
[1778339269340,28.26,80275.49,0.0,0.96658,5e-05,4.07932]
[1778339274375,28.26,80280.41,0.0,0.96681,5e-05,4.05619]
[1778339279410,28.26,80280.23,0.0,0.9668,5e-05,4.0567]
[1778339284445,28.26,80279.1,0.0,0.96675,5e-05,4.0617]
[1778339289483,28.26,80279.29,0.0,0.96675,5e-05,4.06196]
[1778339297540,28.26,80284.45,0.0,0.96699,5e-05,4.03765]
[1778339302744,28.26,80283.4,0.0,0.96695,5e-05,4.04231]
[1778339308617,28.26,80284.3,0.0,0.96699,5e-05,4.03764]
[1778339313652,28.26,80284.78,0.0,0.96705,5e-05,4.03145]
[1778339318687,28.26,80285.51,0.0,0.96708,5e-05,4.02768]
[1778339323721,28.26,80283.29,0.0,0.96698,5e-05,4.03779]
[1778339328757,28.26,80284.69,0.0,0.96705,5e-05,4.03075]
[1778339333791,28.26,80285.01,0.0,0.96707,5e-05,4.02885]
[1778339338827,28.25,80285.04,0.0,0.96708,5e-05,4.02832]
[1778339343862,28.25,80283.08,0.0,0.96699,5e-05,4.03718]
[1778339346883,28.25,80268.22,0.0,0.96627,5e-05,4.1086]
[1778339347895,28.26,80266.59,0.0,0.96619,5e-05,4.117]
[1778339349909,28.26,80271.77,0.0,0.96643,5e-05,4.09252]
[1778339354943,28.25,80274.14,0.0,0.96656,5e-05,4.0804]
[1778339359978,28.25,80276.28,0.0,0.96666,5e-05,4.06955]
[1778339365014,28.25,80274.49,0.0,0.96658,5e-05,4.07749]
[1778339370048,28.25,80273.58,0.0,0.96655,5e-05,4.0812]
[1778339375083,28.25,80269.74,0.0,0.96638,5e-05,4.09692]
[1778339380124,28.25,80268.29,0.0,0.9663,5e-05,4.10465]
[1778339381137,28.25,80260.83,0.0,0.96594,5e-05,4.14039]
[1778339382140,28.25,80258.02,0.0,0.96581,5e-05,4.15375]
[1778339387174,28.26,80259.86,0.0,0.96588,5e-05,4.14608]
[1778339392222,28.26,80263.49,0.0,0.96603,5e-05,4.1314]
[1778339397256,28.27,80264.24,0.0,0.96604,5e-05,4.13058]
[1778339402299,28.27,80265.73,0.0,0.96609,5e-05,4.12614]
[1778339406320,28.28,80270.87,0.0,0.96631,5e-05,4.10365]
[1778339411354,28.28,80270.18,0.0,0.96625,5e-05,4.10981]
[1778339417396,28.29,80270.44,0.0,0.96623,5e-05,4.11248]
[1778339422432,28.3,80270.31,0.0,0.9662,5e-05,4.11534]
[1778339427468,28.3,80270.31,0.0,0.96616,5e-05,4.11863]
[1778339431501,28.31,80275.63,0.0,0.96643,5e-05,4.0918]
[1778339433676,28.31,80285.22,0.0,0.96687,5e-05,4.0474]
[1778339435522,28.3,80285.15,0.0,0.9669,5e-05,4.04485]
[1778339439551,28.29,80285.29,0.0,0.96696,5e-05,4.03848]
[1778339443746,28.28,80279.92,0.0,0.96676,5e-05,4.05824]
[1778339449620,28.27,80276.62,0.0,0.96668,5e-05,4.06657]
[1778339458685,28.24,80276.75,0.0,0.96681,5e-05,4.05299]
[1778339462878,28.23,80271.31,0.0,0.96657,5e-05,4.07723]
[1778339464726,28.23,80269.63,0.0,0.96649,5e-05,4.08501]
[1778339472949,28.22,80268.65,0.0,0.96652,5e-05,4.08186]
[1778339478824,28.22,80269.39,0.0,0.96657,5e-05,4.07745]
[1778339483860,28.21,80268.55,0.0,0.96653,5e-05,4.08072]
[1778339491915,28.21,80268.75,0.0,0.96658,5e-05,4.07492]
[1778339496950,28.21,80267.2,0.0,0.96652,5e-05,4.08154]
[1778339501986,28.21,80267.91,0.0,0.96656,5e-05,4.07737]
[1778339507021,28.21,80269.45,0.0,0.96663,5e-05,4.06995]
[1778339509036,28.21,80263.29,0.0,0.96633,5e-05,4.0998]
[1778339510042,28.21,80249.02,0.0,0.96563,5e-05,4.16874]
[1778339511049,28.21,80244.27,0.0,0.96539,5e-05,4.19235]
[1778339512057,28.21,80244.8,0.0,0.96542,5e-05,4.18942]
[1778339517093,28.21,80240.66,0.0,0.96522,5e-05,4.20947]
[1778339522135,28.21,80237.54,0.0,0.96506,5e-05,4.22516]
[1778339528177,28.2,80234.99,0.0,0.96496,5e-05,4.23512]
[1778339533211,28.19,80230.27,0.0,0.96481,5e-05,4.25005]
[1778339538247,28.17,80230.27,0.0,0.96489,5e-05,4.24169]
[1778339543286,28.16,80230.73,0.0,0.96496,5e-05,4.23477]
[1778339548317,28.16,80235.6,0.0,0.96522,5e-05,4.20883]
[1778339553351,28.15,80234.74,0.0,0.96523,5e-05,4.20757]
[1778339558421,28.15,80232.99,0.0,0.96516,5e-05,4.21458]
[1778339563588,28.15,80231.65,0.0,0.96511,5e-05,4.21931]
[1778339569472,28.14,80232.17,0.0,0.96516,5e-05,4.21457]
[1778339576519,28.14,80231.54,0.0,0.96515,5e-05,4.21521]
[1778339581556,28.13,80229.98,0.0,0.96509,5e-05,4.22113]
[1778339585583,28.13,80233.97,0.0,0.9653,5e-05,4.20022]
[1778339590619,28.13,80233.64,0.0,0.96531,5e-05,4.19921]
[1778339595653,28.12,80233.62,0.0,0.96532,5e-05,4.19826]
[1778339600689,28.12,80235.09,0.0,0.9654,5e-05,4.19028]
[1778339605724,28.12,80238.11,0.0,0.96556,5e-05,4.17511]
[1778339610761,28.12,80236.3,0.0,0.96547,5e-05,4.18367]
[1778339612773,28.12,80243.55,0.0,0.96586,5e-05,4.14461]
[1778339614007,28.12,80250.43,0.0,0.96619,5e-05,4.1113]
[1778339615793,28.12,80251.78,0.0,0.96626,5e-05,4.10488]
[1778339617807,28.11,80260.3,0.0,0.9667,5e-05,4.06139]
[1778339618815,28.11,80260.49,0.0,0.96672,5e-05,4.05927]
[1778339624078,28.1,80266.46,0.0,0.96705,5e-05,4.02599]
[1778339629891,28.1,80268.44,0.0,0.96714,5e-05,4.01673]
[1778339634926,28.1,80270.52,0.0,0.96724,5e-05,4.00703]
[1778339638954,28.1,80276.23,0.0,0.96751,5e-05,3.98014]
[1778339643989,28.1,80276.79,0.0,0.96753,5e-05,3.97787]
[1778339649026,28.1,80277.15,0.0,0.96755,5e-05,3.97653]
[1778339654291,28.11,80273.47,0.0,0.96737,5e-05,3.99424]
[1778339661111,28.11,80273.67,0.0,0.96738,5e-05,3.99355]
[1778339666145,28.11,80274.25,0.0,0.9674,5e-05,3.99097]
[1778339671181,28.11,80276.3,0.0,0.96752,5e-05,3.97793]
[1778339677222,28.11,80276.81,0.0,0.96755,5e-05,3.97584]
[1778339682257,28.11,80278.43,0.0,0.96762,5e-05,3.96852]
[1778339687292,28.11,80279.77,0.0,0.96768,5e-05,3.9625]
[1778339692327,28.11,80282.32,0.0,0.96779,5e-05,3.95092]
[1778339697363,28.11,80286.07,0.0,0.96796,5e-05,3.93386]
[1778339702401,28.1,80287.45,0.0,0.96808,5e-05,3.92217]
[1778339708443,28.1,80287.11,0.0,0.96807,5e-05,3.92365]
[1778339710460,28.1,80295.27,0.0,0.96844,5e-05,3.886]
[1778339711464,28.1,80295.52,0.0,0.96845,5e-05,3.88509]
[1778339716499,28.1,80296.3,0.0,0.96851,5e-05,3.87882]
[1778339721534,28.1,80295.06,0.0,0.96844,5e-05,3.88592]
[1778339722541,28.1,80300.43,0.0,0.96869,5e-05,3.8613]
[1778339723549,28.1,80301.95,0.0,0.96875,5e-05,3.85458]
[1778339728585,28.1,80303.28,0.0,0.9688,5e-05,3.85002]
[1778339733618,28.11,80306.14,0.0,0.96894,5e-05,3.83504]
[1778339738653,28.11,80308.11,0.0,0.96901,5e-05,3.82784]
[1778339743689,28.11,80308.0,0.0,0.96898,5e-05,3.83029]
[1778339744928,28.12,80314.71,0.0,0.96928,5e-05,3.80037]
[1778339750737,28.12,80317.17,0.0,0.96937,4e-05,3.79134]
[1778339753758,28.12,80323.21,0.0,0.96963,4e-05,3.76522]
[1778339758799,28.13,80327.07,0.0,0.96978,4e-05,3.75006]
[1778339763833,28.13,80329.4,0.0,0.96986,4e-05,3.74194]
[1778339768868,28.14,80329.37,0.0,0.96983,4e-05,3.7444]
[1778339773903,28.14,80331.58,0.0,0.96991,4e-05,3.73674]
[1778339778942,28.15,80332.9,0.0,0.96994,4e-05,3.73355]
[1778339783975,28.15,80333.18,0.0,0.96997,4e-05,3.73069]
[1778339794043,28.13,80334.98,0.0,0.97015,4e-05,3.71089]
[1778339800085,28.12,80336.21,0.0,0.97025,4e-05,3.70053]
[1778339805353,28.11,80337.4,0.0,0.97034,4e-05,3.69123]
[1778339812173,28.1,80338.7,0.0,0.97045,4e-05,3.67997]
[1778339818212,28.09,80339.06,0.0,0.97051,4e-05,3.67381]
[1778339823247,28.08,80337.39,0.0,0.97048,4e-05,3.67753]
[1778339828282,28.09,80338.9,0.0,0.97052,4e-05,3.67357]
[1778339834325,28.09,80340.42,0.0,0.97055,4e-05,3.67012]
[1778339839360,28.1,80340.29,0.0,0.97052,4e-05,3.67347]
[1778339844395,28.1,80340.25,0.0,0.97049,4e-05,3.67638]
[1778339851443,28.11,80340.62,0.0,0.97049,4e-05,3.6751]
[1778339856483,28.11,80343.95,0.0,0.97065,4e-05,3.65906]
[1778339864538,28.1,80345.28,0.0,0.97076,4e-05,3.64741]
[1778339869574,28.1,80345.44,0.0,0.97075,4e-05,3.64838]
[1778339872595,28.1,80350.63,0.0,0.97097,4e-05,3.62591]
[1778339873602,28.1,80355.73,0.0,0.9712,4e-05,3.60276]
[1778339874609,28.1,80360.33,0.0,0.9714,4e-05,3.58195]
[1778339878637,28.09,80362.24,0.0,0.9715,4e-05,3.57131]
[1778339882668,28.09,80369.52,0.0,0.97183,4e-05,3.53736]
[1778339884685,28.09,80369.84,0.0,0.97185,4e-05,3.53498]
[1778339889716,28.08,80369.25,0.0,0.97185,4e-05,3.53513]
[1778339891729,28.08,80374.63,0.0,0.97209,4e-05,3.51047]
[1778339892740,28.08,80369.25,0.0,0.97187,4e-05,3.53377]
[1778339893744,28.08,80365.3,0.0,0.9717,4e-05,3.55048]
[1778339895988,28.08,80358.59,0.0,0.97143,4e-05,3.57882]
[1778339896764,28.08,80358.82,0.0,0.97144,4e-05,3.57728]
[1778339901799,28.07,80359.53,0.0,0.9715,4e-05,3.57151]
[1778339906068,28.06,80365.82,0.0,0.97179,4e-05,3.54198]
[1778339907841,28.06,80365.64,0.0,0.97179,4e-05,3.54181]
[1778339912876,28.06,80365.34,0.0,0.97182,4e-05,3.53744]
[1778339916140,28.05,80348.37,0.0,0.97112,4e-05,3.60981]
[1778339917911,28.05,80347.83,0.0,0.9711,4e-05,3.6116]
[1778339919925,28.05,80342.41,0.0,0.97087,4e-05,3.63567]
[1778339924963,28.05,80347.13,0.0,0.9711,4e-05,3.61157]
[1778339926209,28.04,80346.16,0.0,0.97107,4e-05,3.61467]
[1778339932010,28.04,80345.87,0.0,0.97109,4e-05,3.61302]
[1778339937045,28.03,80345.12,0.0,0.97108,4e-05,3.61341]
[1778339942081,28.02,80343.47,0.0,0.97104,4e-05,3.61784]
[1778339947117,28.02,80344.09,0.0,0.9711,4e-05,3.61225]
[1778339952150,28.01,80343.08,0.0,0.97108,4e-05,3.61333]
[1778339957190,28.0,80342.38,0.0,0.97108,4e-05,3.61362]
[1778339962220,28.0,80341.58,0.0,0.97107,4e-05,3.61437]
[1778339967257,27.99,80341.34,0.0,0.97109,4e-05,3.61262]
[1778339972290,27.99,80341.32,0.0,0.97114,4e-05,3.60655]
[1778339977325,27.98,80341.09,0.0,0.97116,4e-05,3.60483]
[1778339982361,27.97,80339.11,0.0,0.9711,4e-05,3.61082]
[1778339987397,27.97,80339.62,0.0,0.97115,4e-05,3.60577]
[1778339993440,27.96,80339.7,0.0,0.97118,4e-05,3.60215]
[1778339998475,27.95,80340.38,0.0,0.97124,4e-05,3.59646]
[1778340003509,27.95,80340.6,0.0,0.97127,4e-05,3.59285]
[1778340008547,27.94,80344.2,0.0,0.97145,4e-05,3.5744]
[1778340009553,27.94,80347.24,0.0,0.97159,4e-05,3.5601]
[1778340014588,27.94,80351.18,0.0,0.97177,4e-05,3.54108]
[1778340019627,27.93,80350.5,0.0,0.97177,4e-05,3.54194]
[1778340022646,27.93,80355.59,0.0,0.97199,4e-05,3.51849]
[1778340023653,27.93,80361.2,0.0,0.97223,4e-05,3.49374]
[1778340026673,27.93,80362.94,0.0,0.97231,4e-05,3.48518]
[1778340031708,27.92,80363.91,0.0,0.97239,4e-05,3.47597]
[1778340036744,27.92,80367.47,0.0,0.97256,4e-05,3.459]
[1778340041778,27.92,80368.13,0.0,0.9726,4e-05,3.45467]
[1778340047829,27.91,80367.41,0.0,0.97259,4e-05,3.45603]
[1778340052860,27.91,80366.3,0.0,0.97255,4e-05,3.45939]
[1778340057894,27.91,80365.49,0.0,0.97253,4e-05,3.4615]
[1778340062930,27.9,80365.0,0.0,0.97253,4e-05,3.46231]
[1778340067964,27.9,80368.68,0.0,0.97269,4e-05,3.44533]
[1778340076020,27.9,80369.61,0.0,0.97274,4e-05,3.43969]
[1778340081057,27.9,80373.37,0.0,0.97291,4e-05,3.42269]
[1778340084077,27.89,80378.57,0.0,0.97312,4e-05,3.40004]
[1778340086091,27.89,80383.83,0.0,0.97334,4e-05,3.37749]
[1778340091127,27.89,80387.16,0.0,0.9735,4e-05,3.35963]
[1778340096162,27.89,80393.64,0.0,0.97377,4e-05,3.33184]
[1778340101197,27.89,80394.53,0.0,0.97381,4e-05,3.32757]
[1778340106235,27.89,80392.77,0.0,0.97374,4e-05,3.33434]
[1778340107472,27.89,80384.87,0.0,0.97343,4e-05,3.36731]
[1778340110265,27.89,80382.29,0.0,0.97333,4e-05,3.37786]
[1778340114292,27.89,80376.8,0.0,0.97311,4e-05,3.40038]
[1778340119327,27.88,80370.67,0.0,0.97287,4e-05,3.42553]
[1778340124361,27.88,80368.52,0.0,0.97279,4e-05,3.43354]
[1778340127612,27.88,80357.46,0.0,0.97234,4e-05,3.48059]
[1778340129396,27.88,80356.66,0.0,0.97231,4e-05,3.48361]
[1778340134431,27.88,80357.18,0.0,0.97235,4e-05,3.48005]
[1778340139466,27.87,80357.35,0.0,0.97237,4e-05,3.47796]
[1778340144502,27.87,80359.61,0.0,0.97247,4e-05,3.46685]
[1778340149536,27.87,80360.3,0.0,0.97251,4e-05,3.46254]
[1778340154575,27.86,80361.35,0.0,0.9726,4e-05,3.4534]
[1778340159609,27.86,80361.87,0.0,0.97263,4e-05,3.44985]
[1778340164646,27.86,80362.68,0.0,0.97267,4e-05,3.44508]
[1778340169682,27.85,80363.29,0.0,0.97271,4e-05,3.44119]
[1778340174715,27.85,80359.35,0.0,0.97256,4e-05,3.45677]
[1778340179756,27.85,80359.65,0.0,0.97259,4e-05,3.45401]
[1778340185792,27.84,80360.58,0.0,0.97264,4e-05,3.44825]
[1778340190828,27.84,80364.98,0.0,0.97284,4e-05,3.42791]
[1778340195866,27.84,80368.37,0.0,0.97299,4e-05,3.4121]
[1778340200897,27.84,80368.91,0.0,0.97302,4e-05,3.40863]
[1778340205932,27.83,80367.17,0.0,0.97296,4e-05,3.41487]
[1778340210968,27.83,80367.35,0.0,0.97298,4e-05,3.41291]
[1778340219027,27.83,80367.33,0.0,0.97302,4e-05,3.40785]
[1778340224058,27.82,80366.9,0.0,0.97302,4e-05,3.40856]
[1778340229093,27.82,80366.1,0.0,0.97299,4e-05,3.41084]
[1778340234128,27.82,80366.45,0.0,0.97302,4e-05,3.40822]
[1778340241177,27.82,80366.65,0.0,0.97304,4e-05,3.40582]
[1778340248464,27.81,80366.16,0.0,0.97304,4e-05,3.40617]
[1778340254270,27.81,80366.08,0.0,0.97305,4e-05,3.40543]
[1778340259303,27.82,80364.91,0.0,0.97297,4e-05,3.41319]
[1778340264338,27.83,80364.14,0.0,0.97289,4e-05,3.42173]
[1778340270380,27.82,80364.26,0.0,0.97291,4e-05,3.41973]
[1778340275416,27.82,80364.82,0.0,0.97297,4e-05,3.41281]
[1778340280451,27.82,80364.85,0.0,0.97298,4e-05,3.41144]
[1778340287501,27.81,80365.49,0.0,0.97303,4e-05,3.40672]
[1778340292535,27.81,80365.74,0.0,0.97305,4e-05,3.40439]
[1778340297569,27.81,80365.94,0.0,0.97307,4e-05,3.40227]
[1778340302604,27.81,80367.24,0.0,0.97313,4e-05,3.3955]
[1778340307639,27.8,80367.79,0.0,0.97317,4e-05,3.39194]
[1778340312675,27.8,80367.87,0.0,0.97318,4e-05,3.39044]
[1778340317718,27.8,80377.63,0.0,0.97359,4e-05,3.34798]
[1778340318953,27.8,80379.52,0.0,0.97367,4e-05,3.33973]
[1778340324759,27.8,80378.58,0.0,0.97363,4e-05,3.34308]
[1778340329794,27.79,80380.58,0.0,0.97372,4e-05,3.33405]
[1778340331810,27.79,80386.66,0.0,0.97399,4e-05,3.3051]
[1778340339177,27.79,80391.55,0.0,0.97419,4e-05,3.2842]
[1778340346912,27.79,80396.85,0.0,0.9744,4e-05,3.26174]
[1778340349933,27.79,80401.98,0.0,0.9746,4e-05,3.24041]
[1778340354969,27.79,80407.34,0.0,0.97481,4e-05,3.21818]
[1778340360018,27.79,80408.92,0.0,0.97487,4e-05,3.21165]
[1778340365041,27.79,80409.89,0.0,0.97491,4e-05,3.20765]
[1778340370075,27.79,80409.94,0.0,0.97491,4e-05,3.20747]
[1778340375110,27.79,80410.29,0.0,0.97493,4e-05,3.20605]
[1778340380145,27.79,80410.92,0.0,0.97495,4e-05,3.20351]
[1778340385182,27.79,80412.56,0.0,0.97501,4e-05,3.19684]
[1778340390215,27.79,80414.06,0.0,0.97507,4e-05,3.19077]
[1778340395251,27.79,80416.08,0.0,0.97517,4e-05,3.17952]
[1778340400285,27.79,80416.15,0.0,0.97517,4e-05,3.17938]
[1778340405320,27.79,80416.47,0.0,0.97518,4e-05,3.17823]
[1778340410355,27.79,80417.86,0.0,0.97523,4e-05,3.17277]
[1778340416397,27.79,80417.62,0.0,0.97522,4e-05,3.17401]
[1778340421433,27.79,80417.36,0.0,0.97521,4e-05,3.17529]
[1778340426468,27.79,80412.83,0.0,0.97503,4e-05,3.19394]
[1778340432509,27.79,80413.58,0.0,0.97506,4e-05,3.19101]
[1778340437545,27.79,80411.95,0.0,0.975,4e-05,3.19778]
[1778340444595,27.8,80410.23,0.0,0.97493,4e-05,3.20497]
[1778340449949,27.8,80408.76,0.0,0.97487,4e-05,3.21115]
[1778340456680,27.8,80407.99,0.0,0.97486,4e-05,3.21141]
[1778340461714,27.8,80406.29,0.0,0.9748,4e-05,3.21855]
[1778340467756,27.8,80408.61,0.0,0.97488,4e-05,3.20922]
[1778340473797,27.8,80407.18,0.0,0.97483,4e-05,3.21524]
[1778340480159,27.8,80404.78,0.0,0.97473,4e-05,3.22524]
[1778340485881,27.8,80405.48,0.0,0.97476,4e-05,3.22257]
[1778340490917,27.8,80403.15,0.0,0.97467,4e-05,3.23234]
[1778340495951,27.8,80402.06,0.0,0.97462,4e-05,3.23696]
[1778340503014,27.8,80401.6,0.0,0.9746,4e-05,3.23901]
[1778340508049,27.8,80400.08,0.0,0.97454,4e-05,3.24534]
[1778340513083,27.8,80399.12,0.0,0.97453,4e-05,3.24613]
[1778340518119,27.8,80396.26,0.0,0.97442,4e-05,3.25788]
[1778340523154,27.8,80394.22,0.0,0.97434,4e-05,3.26617]
[1778340528188,27.8,80394.62,0.0,0.97436,4e-05,3.2643]
[1778340534235,27.8,80394.85,0.0,0.97437,4e-05,3.26309]
[1778340539271,27.8,80397.65,0.0,0.97448,4e-05,3.25133]
[1778340548336,27.8,80397.76,0.0,0.97449,4e-05,3.25066]
[1778340553371,27.8,80400.82,0.0,0.97461,4e-05,3.23793]
[1778340558410,27.8,80403.61,0.0,0.97471,4e-05,3.22639]
[1778340563444,27.8,80403.37,0.0,0.97471,4e-05,3.22734]
[1778340568479,27.8,80403.96,0.0,0.97473,4e-05,3.22484]
[1778340573514,27.8,80404.27,0.0,0.97477,4e-05,3.22028]
[1778340579558,27.8,80404.6,0.0,0.97478,4e-05,3.21877]
[1778340586606,27.8,80406.21,0.0,0.97484,4e-05,3.21194]
[1778340591941,27.79,80405.87,0.0,0.97483,4e-05,3.21309]
[1778340597685,27.79,80408.07,0.0,0.97492,4e-05,3.2039]
[1778340602718,27.79,80408.74,0.0,0.97495,4e-05,3.20095]
[1778340608764,27.79,80411.25,0.0,0.97505,4e-05,3.19043]
[1778340613796,27.79,80412.2,0.0,0.97509,4e-05,3.18635]
[1778340620845,27.79,80412.65,0.0,0.97511,4e-05,3.18413]
[1778340626888,27.79,80413.7,0.0,0.97515,4e-05,3.17956]
[1778340629909,27.79,80419.36,0.0,0.97537,4e-05,3.15648]
[1778340634944,27.79,80417.29,0.0,0.97531,4e-05,3.16167]
[1778340639978,27.79,80419.03,0.0,0.97538,4e-05,3.15464]
[1778340642293,27.79,80455.14,0.0,0.97672,4e-05,3.01131]
[1778340644011,27.79,80459.39,0.0,0.97687,4e-05,2.99504]
[1778340645017,27.79,80459.31,0.0,0.97686,4e-05,2.99569]
[1778340650049,27.8,80456.47,0.0,0.97674,4e-05,3.00843]
[1778340655084,27.8,80456.72,0.0,0.97674,4e-05,3.00918]
[1778340661127,27.81,80453.17,0.0,0.97659,4e-05,3.0252]
[1778340665155,27.81,80458.2,0.0,0.97676,4e-05,3.00699]
[1778340666162,27.81,80458.26,0.0,0.97675,4e-05,3.00717]
[1778340670189,27.81,80449.4,0.0,0.97642,4e-05,3.04346]
[1778340671198,27.81,80441.21,0.0,0.97611,4e-05,3.07616]
[1778340672507,27.82,80439.87,0.0,0.97606,4e-05,3.08177]
[1778340678246,27.82,80436.08,0.0,0.9759,4e-05,3.09851]
[1778340683282,27.82,80433.14,0.0,0.97578,4e-05,3.11152]
[1778340688317,27.83,80432.98,0.0,0.97577,4e-05,3.11333]
[1778340691341,27.83,80438.78,0.0,0.976,4e-05,3.08779]
[1778340693352,27.83,80439.31,0.0,0.97601,4e-05,3.08623]
[1778340698387,27.83,80436.14,0.0,0.97588,4e-05,3.10013]
[1778340704430,27.83,80435.73,0.0,0.97586,4e-05,3.10312]
[1778340709464,27.84,80437.39,0.0,0.97591,4e-05,3.09757]
[1778340714501,27.84,80433.81,0.0,0.97576,4e-05,3.1129]
[1778340719537,27.84,80436.87,0.0,0.97587,4e-05,3.10174]
[1778340724572,27.84,80436.26,0.0,0.97584,4e-05,3.10538]
[1778340729608,27.85,80434.63,0.0,0.97576,4e-05,3.11312]
[1778340734647,27.85,80432.16,0.0,0.97566,4e-05,3.12422]
[1778340739678,27.85,80431.21,0.0,0.97561,4e-05,3.12924]
[1778340744712,27.86,80428.64,0.0,0.9755,4e-05,3.14075]
[1778340746726,27.86,80422.72,0.0,0.97528,4e-05,3.16505]
[1778340748741,27.86,80417.97,0.0,0.97508,4e-05,3.18588]
[1778340753775,27.87,80421.7,0.0,0.97522,4e-05,3.17075]
[1778340759817,27.87,80425.21,0.0,0.97534,4e-05,3.1574]
[1778340761831,27.87,80431.97,0.0,0.97559,4e-05,3.13049]
[1778340764853,27.87,80436.93,0.0,0.97578,4e-05,3.11119]
[1778340769889,27.87,80435.29,0.0,0.9757,4e-05,3.11876]
[1778340774923,27.88,80433.78,0.0,0.97564,4e-05,3.12581]
[1778340779964,27.88,80433.05,0.0,0.9756,4e-05,3.12972]
[1778340784993,27.88,80430.91,0.0,0.97551,4e-05,3.13945]
[1778340790030,27.88,80429.36,0.0,0.97544,4e-05,3.14658]
[1778340795065,27.89,80426.99,0.0,0.97534,4e-05,3.15742]
[1778340800098,27.9,80426.94,0.0,0.97528,4e-05,3.16401]
[1778340805133,27.92,80426.11,0.0,0.97518,4e-05,3.17494]
[1778340810168,27.94,80425.65,0.0,0.97509,4e-05,3.18431]
[1778340813492,27.95,80420.45,0.0,0.97487,4e-05,3.20674]
[1778340816211,27.96,80420.55,0.0,0.97484,4e-05,3.21071]
[1778340821245,27.97,80425.27,0.0,0.97495,4e-05,3.19866]
[1778340826280,27.99,80426.03,0.0,0.97492,4e-05,3.20254]
[1778340831316,28.0,80424.36,0.0,0.97479,4e-05,3.21575]
[1778340836350,28.02,80423.86,0.0,0.97471,4e-05,3.22416]
[1778340841386,28.03,80423.76,0.0,0.97465,4e-05,3.23091]
[1778340846420,28.05,80428.02,0.0,0.97475,4e-05,3.2199]
[1778340853773,28.07,80426.99,0.0,0.97463,4e-05,3.23297]
[1778340859511,28.08,80424.96,0.0,0.97448,4e-05,3.24875]
[1778340864547,28.1,80425.78,0.0,0.97446,4e-05,3.25146]
[1778340869582,28.11,80427.74,0.0,0.97448,4e-05,3.24949]
[1778340874620,28.13,80428.01,0.0,0.97445,4e-05,3.25122]
[1778340883681,28.15,80426.74,0.0,0.9743,4e-05,3.26708]
[1778340888717,28.15,80426.84,0.0,0.97431,4e-05,3.26622]
[1778340893751,28.15,80427.5,0.0,0.97434,4e-05,3.26307]
[1778340899793,28.15,80427.72,0.0,0.97436,4e-05,3.26166]
[1778340905836,28.15,80427.95,0.0,0.97437,4e-05,3.26021]
[1778340910870,28.14,80433.47,0.0,0.97459,4e-05,3.23726]
[1778340912884,28.14,80441.6,0.0,0.9749,4e-05,3.2042]
[1778340917919,28.14,80445.75,0.0,0.97506,4e-05,3.18747]
[1778340920943,28.14,80456.23,0.0,0.97545,4e-05,3.14552]
[1778340921948,28.14,80456.99,0.0,0.97548,4e-05,3.14256]
[1778340926983,28.15,80461.31,0.0,0.97563,4e-05,3.12707]
[1778340932017,28.15,80460.82,0.0,0.97562,4e-05,3.12642]
[1778340937054,28.15,80459.65,0.0,0.97556,4e-05,3.13287]
[1778340942088,28.17,80459.82,0.0,0.97551,4e-05,3.13894]
[1778340947123,28.19,80459.42,0.0,0.97543,4e-05,3.14722]
[1778340952162,28.2,80460.24,0.0,0.97539,4e-05,3.15191]
[1778340957192,28.22,80459.16,0.0,0.97529,4e-05,3.16282]
[1778340962227,28.23,80458.7,0.0,0.97522,4e-05,3.1699]
[1778340967263,28.24,80457.26,0.0,0.97512,4e-05,3.18094]
[1778340972298,28.24,80459.67,0.0,0.9752,4e-05,3.17153]
[1778340977334,28.26,80458.38,0.0,0.97511,4e-05,3.18193]
[1778340982368,28.27,80458.94,0.0,0.97507,4e-05,3.18608]
[1778340987403,28.29,80459.12,0.0,0.97502,4e-05,3.1917]
[1778340992439,28.3,80454.38,0.0,0.9748,4e-05,3.21384]
[1778340997473,28.32,80453.53,0.0,0.97471,4e-05,3.22349]
[1778341002508,28.33,80451.6,0.0,0.97458,4e-05,3.23747]
[1778341007544,28.34,80450.24,0.0,0.97447,4e-05,3.2491]
[1778341012579,28.36,80448.79,0.0,0.97436,4e-05,3.26106]
[1778341017613,28.37,80447.65,0.0,0.97426,4e-05,3.2717]
[1778341021652,28.39,80458.95,0.0,0.97463,4e-05,3.23194]
[1778341022655,28.39,80473.55,0.0,0.97519,4e-05,3.17347]
[1778341023662,28.39,80477.33,0.0,0.97531,4e-05,3.15981]
[1778341028696,28.39,80481.36,0.0,0.97545,4e-05,3.14589]
[1778341029703,28.39,80494.69,0.0,0.97594,4e-05,3.09356]
[1778341030711,28.39,80498.71,0.0,0.97608,4e-05,3.07813]
[1778341035746,28.4,80499.55,0.0,0.9761,4e-05,3.07607]
[1778341039773,28.4,80493.6,0.0,0.97587,4e-05,3.10021]
[1778341041788,28.4,80491.59,0.0,0.9758,4e-05,3.10845]
[1778341046828,28.42,80490.34,0.0,0.97569,4e-05,3.12036]
[1778341051865,28.43,80488.05,0.0,0.97556,4e-05,3.13319]
[1778341056898,28.44,80489.89,0.0,0.97559,4e-05,3.13029]
[1778341061936,28.45,80490.99,0.0,0.97561,4e-05,3.12785]
[1778341066969,28.46,80492.47,0.0,0.97562,4e-05,3.1264]
[1778341072005,28.47,80488.78,0.0,0.97545,4e-05,3.14527]
[1778341073012,28.47,80483.5,0.0,0.97524,4e-05,3.16746]
[1778341078047,28.48,80483.32,0.0,0.97518,4e-05,3.17347]
[1778341083098,28.49,80487.28,0.0,0.97533,4e-05,3.1581]
[1778341085397,28.49,80489.28,0.0,0.9754,4e-05,3.1505]
[1778341091154,28.49,80485.39,0.0,0.97525,4e-05,3.16639]
[1778341096190,28.5,80486.12,0.0,0.97522,4e-05,3.17012]
[1778341101224,28.52,80485.85,0.0,0.97514,4e-05,3.17789]
[1778341107266,28.53,80487.74,0.0,0.97518,4e-05,3.17347]
[1778341112302,28.54,80489.03,0.0,0.97521,4e-05,3.17063]
[1778341117339,28.55,80494.89,0.0,0.97537,4e-05,3.15302]
[1778341122371,28.57,80496.67,0.0,0.97537,4e-05,3.1528]
[1778341127407,28.58,80499.13,0.0,0.9754,4e-05,3.14989]
[1778341129421,28.59,80493.76,0.0,0.97518,4e-05,3.17371]
[1778341134456,28.61,80494.05,0.0,0.97513,4e-05,3.17902]
[1778341139491,28.62,80493.84,0.0,0.97506,4e-05,3.18621]
[1778341144526,28.64,80494.13,0.0,0.97501,4e-05,3.19132]
[1778341149562,28.63,80493.34,0.0,0.97501,4e-05,3.19188]
[1778341154598,28.62,80493.56,0.0,0.97504,4e-05,3.18847]
[1778341160638,28.62,80493.0,0.0,0.97505,4e-05,3.18769]
[1778341165958,28.61,80493.54,0.0,0.97509,4e-05,3.18313]
[1778341171718,28.6,80493.35,0.0,0.97513,4e-05,3.17789]
[1778341177757,28.6,80493.73,0.0,0.97517,4e-05,3.17364]
[1778341186101,28.59,80493.55,0.0,0.9752,4e-05,3.17079]
[1778341191854,28.58,80496.86,0.0,0.97535,4e-05,3.15511]
[1778341196890,28.58,80498.42,0.0,0.97542,4e-05,3.14694]
[1778341201926,28.57,80505.85,0.0,0.97572,4e-05,3.11584]
[1778341202944,28.57,80508.09,0.0,0.9758,4e-05,3.10676]
[1778341206966,28.57,80513.37,0.0,0.976,4e-05,3.0849]
[1778341210990,28.57,80518.46,0.0,0.9762,4e-05,3.06392]
[1778341216025,28.56,80523.12,0.0,0.97638,4e-05,3.0444]
[1778341221064,28.56,80522.48,0.0,0.97637,4e-05,3.04532]
[1778341226099,28.55,80521.87,0.0,0.97637,4e-05,3.04608]
[1778341231137,28.55,80520.84,0.0,0.97637,4e-05,3.04534]
[1778341236460,28.55,80520.66,0.0,0.97638,4e-05,3.0444]
[1778341242214,28.54,80512.46,0.0,0.9761,4e-05,3.07395]
[1778341247250,28.54,80512.29,0.0,0.97611,4e-05,3.0728]
[1778341252375,28.53,80510.97,0.0,0.97608,4e-05,3.0759]
[1778341257412,28.53,80512.59,0.0,0.97615,4e-05,3.06835]
[1778341262445,28.53,80512.97,0.0,0.97618,4e-05,3.06537]
[1778341265468,28.52,80519.24,0.0,0.97641,4e-05,3.04039]
[1778341270502,28.52,80520.56,0.0,0.97647,4e-05,3.0341]
[1778341275537,28.52,80522.32,0.0,0.97654,4e-05,3.02623]
[1778341280574,28.51,80522.9,0.0,0.97658,4e-05,3.02262]
[1778341285608,28.51,80522.43,0.0,0.97657,4e-05,3.02323]
[1778341290644,28.51,80522.62,0.0,0.97659,4e-05,3.02128]
[1778341295678,28.51,80523.26,0.0,0.97665,4e-05,3.01455]
[1778341300713,28.5,80523.64,0.0,0.97667,4e-05,3.01189]
[1778341305748,28.5,80523.94,0.0,0.97669,4e-05,3.00954]
[1778341310784,28.5,80525.49,0.0,0.97676,4e-05,3.00248]
[1778341317025,28.49,80525.23,0.0,0.97676,4e-05,3.0021]
[1778341322867,28.49,80523.35,0.0,0.97671,4e-05,3.00787]
[1778341327902,28.49,80523.35,0.0,0.97672,4e-05,3.00669]
[1778341333945,28.48,80523.3,0.0,0.97673,4e-05,3.00547]
[1778341337165,28.48,80530.69,0.0,0.977,4e-05,2.97672]
[1778341337972,28.48,80530.49,0.0,0.97699,4e-05,2.97728]
[1778341338979,28.48,80542.07,0.0,0.9774,3e-05,2.93356]
[1778341339986,28.48,80552.54,0.0,0.97776,3e-05,2.89447]
[1778341340993,28.48,80566.56,0.0,0.97823,3e-05,2.84298]
[1778341342000,28.48,80571.85,0.0,0.9784,3e-05,2.82371]
[1778341344015,28.48,80582.71,0.0,0.97876,3e-05,2.78466]
[1778341345037,28.48,80585.51,0.0,0.97885,3e-05,2.77477]
[1778341347235,28.48,80567.17,0.0,0.97824,3e-05,2.84146]
[1778341348051,28.48,80566.36,0.0,0.97821,3e-05,2.84451]
[1778341349059,28.48,80561.17,0.0,0.97804,3e-05,2.86357]
[1778341351072,28.48,80553.61,0.0,0.97781,3e-05,2.88847]
[1778341352079,28.48,80545.24,0.0,0.97752,3e-05,2.91952]
[1778341353165,28.48,80539.44,0.0,0.97732,3e-05,2.94115]
[1778341354116,28.48,80534.69,0.0,0.97716,3e-05,2.95878]
[1778341355119,28.48,80496.29,0.0,0.97578,4e-05,3.10614]
[1778341356128,28.48,80481.0,0.0,0.97522,4e-05,3.16631]
[1778341357323,28.48,80483.02,0.0,0.97529,4e-05,3.1584]
[1778341363201,28.48,80485.48,0.0,0.97541,4e-05,3.14635]
[1778341365190,28.48,80494.66,0.0,0.97575,4e-05,3.10946]
[1778341367203,28.48,80500.13,0.0,0.97596,4e-05,3.08776]
[1778341372241,28.47,80502.6,0.0,0.97606,4e-05,3.07634]
[1778341377273,28.47,80505.16,0.0,0.97617,4e-05,3.06461]
[1778341382311,28.46,80506.54,0.0,0.97624,4e-05,3.0571]
[1778341384325,28.46,80500.39,0.0,0.97603,4e-05,3.08012]
[1778341389359,28.46,80500.4,0.0,0.97604,4e-05,3.07846]
[1778341393387,28.45,80492.8,0.0,0.97578,4e-05,3.10654]
[1778341394394,28.45,80487.46,0.0,0.97558,4e-05,3.12752]
[1778341396410,28.45,80481.71,0.0,0.97537,4e-05,3.15026]
[1778341398422,28.45,80487.14,0.0,0.97558,4e-05,3.12764]
[1778341399429,28.45,80464.2,0.0,0.97472,4e-05,3.21868]
[1778341400436,28.45,80446.27,0.0,0.97404,4e-05,3.29106]
[1778341405471,28.45,80445.5,0.0,0.97402,4e-05,3.29312]
[1778341410506,28.44,80446.92,0.0,0.97408,4e-05,3.28612]
[1778341415543,28.44,80448.38,0.0,0.97417,4e-05,3.27572]
[1778341417749,28.44,80456.46,0.0,0.97449,4e-05,3.24273]
[1778341420577,28.44,80457.02,0.0,0.97452,4e-05,3.2397]
[1778341425612,28.44,80464.35,0.0,0.9748,4e-05,3.2095]
[1778341426619,28.44,80465.29,0.0,0.97484,4e-05,3.20544]
[1778341431662,28.43,80475.76,0.0,0.97526,4e-05,3.161]
[1778341432663,28.43,80476.29,0.0,0.97528,4e-05,3.15844]
[1778341436707,28.42,80478.53,0.0,0.97538,4e-05,3.14786]
[1778341439713,28.42,80483.95,0.0,0.97559,4e-05,3.12571]
[1778341444747,28.42,80487.25,0.0,0.97573,4e-05,3.1106]
[1778341449785,28.41,80491.6,0.0,0.97591,4e-05,3.09193]
[1778341454817,28.41,80493.24,0.0,0.97599,4e-05,3.08364]
[1778341459852,28.41,80492.3,0.0,0.97597,4e-05,3.08575]
[1778341464889,28.4,80497.48,0.0,0.97617,4e-05,3.06437]
[1778341470931,28.4,80494.65,0.0,0.97608,4e-05,3.07342]
[1778341475965,28.39,80490.43,0.0,0.97596,4e-05,3.08538]
[1778341481000,28.39,80488.21,0.0,0.97589,4e-05,3.09296]
[1778341486036,28.39,80486.1,0.0,0.97583,4e-05,3.09989]
[1778341488241,28.39,80446.07,0.0,0.97432,4e-05,3.25936]
[1778341489058,28.39,80445.73,0.0,0.97432,4e-05,3.25996]
[1778341490064,28.38,80454.64,0.0,0.97466,4e-05,3.2232]
[1778341491070,28.38,80460.94,0.0,0.97491,4e-05,3.19722]
[1778341495099,28.38,80454.64,0.0,0.9747,4e-05,3.21977]
[1778341500133,28.37,80468.6,0.0,0.97526,4e-05,3.16051]
[1778341503156,28.36,80477.4,0.0,0.9756,4e-05,3.12396]
[1778341508382,28.36,80474.96,0.0,0.97553,4e-05,3.13142]
[1778341511210,28.35,80479.5,0.0,0.97572,4e-05,3.11149]
[1778341516245,28.35,80481.66,0.0,0.97582,4e-05,3.10074]
[1778341521281,28.34,80481.61,0.0,0.97584,4e-05,3.09881]
[1778341526320,28.34,80491.05,0.0,0.9762,4e-05,3.06004]
[1778341530347,28.34,80482.41,0.0,0.9759,4e-05,3.09232]
[1778341535381,28.33,80479.06,0.0,0.97581,4e-05,3.10039]
[1778341540417,28.33,80476.67,0.0,0.97574,4e-05,3.10824]
[1778341545453,28.32,80473.86,0.0,0.97566,4e-05,3.11692]
[1778341551494,28.32,80472.69,0.0,0.97563,4e-05,3.11953]
[1778341556529,28.31,80470.5,0.0,0.97557,4e-05,3.12577]
[1778341561565,28.31,80471.34,0.0,0.97562,4e-05,3.12049]
[1778341568802,28.3,80471.37,0.0,0.97565,4e-05,3.11802]
[1778341575663,28.3,80475.78,0.0,0.97584,4e-05,3.09792]
[1778341582712,28.29,80480.84,0.0,0.97605,4e-05,3.07505]
[1778341588942,28.28,80485.07,0.0,0.97623,4e-05,3.0559]
[1778341594797,28.28,80487.44,0.0,0.97635,4e-05,3.04176]
[1778341600841,28.27,80489.51,0.0,0.97645,4e-05,3.03195]
[1778341606881,28.27,80491.81,0.0,0.97655,4e-05,3.02059]
[1778341613930,28.26,80493.1,0.0,0.97662,4e-05,3.01316]
[1778341619153,28.26,80490.01,0.0,0.97652,4e-05,3.02333]
[1778341626013,28.25,80486.75,0.0,0.97643,4e-05,3.03315]
[1778341631048,28.25,80486.39,0.0,0.97644,4e-05,3.03286]
[1778341636083,28.24,80493.27,0.0,0.9767,4e-05,3.00483]
[1778341641118,28.24,80494.89,0.0,0.97677,4e-05,2.99723]
[1778341646153,28.24,80496.48,0.0,0.97683,4e-05,2.99002]
[1778341651189,28.23,80498.33,0.0,0.97694,4e-05,2.97824]
[1778341657232,28.23,80498.8,0.0,0.97697,4e-05,2.97515]
[1778341662266,28.23,80512.2,0.0,0.97745,3e-05,2.9229]
[1778341667302,28.22,80514.16,0.0,0.97752,3e-05,2.91482]
[1778341672337,28.22,80518.82,0.0,0.97769,3e-05,2.89681]
[1778341676364,28.22,80532.48,0.0,0.97816,3e-05,2.84559]
[1778341677371,28.22,80534.1,0.0,0.97822,3e-05,2.83957]
[1778341683415,28.22,80534.05,0.0,0.97822,3e-05,2.83955]
[1778341687441,28.22,80539.23,0.0,0.97839,3e-05,2.82033]
[1778341689645,28.22,80544.89,0.0,0.97858,3e-05,2.79967]
[1778341696505,28.22,80543.96,0.0,0.97855,3e-05,2.80324]
[1778341703554,28.22,80543.61,0.0,0.97854,3e-05,2.80475]
[1778341708593,28.22,80544.45,0.0,0.97856,3e-05,2.80183]
[1778341709599,28.22,80551.97,0.0,0.97881,3e-05,2.77453]
[1778341710606,28.22,80553.45,0.0,0.97886,3e-05,2.76937]
[1778341715640,28.22,80553.86,0.0,0.97889,3e-05,2.76543]
[1778341720676,28.23,80550.27,0.0,0.97875,3e-05,2.78048]
[1778341722690,28.23,80546.16,0.0,0.97861,3e-05,2.79572]
[1778341726717,28.23,80541.77,0.0,0.97846,3e-05,2.81194]
[1778341730746,28.23,80537.35,0.0,0.97831,3e-05,2.8283]
[1778341731755,28.23,80527.26,0.0,0.97797,3e-05,2.86551]
[1778341736790,28.23,80529.8,0.0,0.97806,3e-05,2.85583]
[1778341743841,28.23,80531.1,0.0,0.97811,3e-05,2.8506]
[1778341748874,28.23,80528.13,0.0,0.97801,3e-05,2.86126]
[1778341753909,28.23,80530.98,0.0,0.97811,3e-05,2.85023]
[1778341757937,28.23,80524.02,0.0,0.97788,3e-05,2.87556]
[1778341762973,28.22,80521.37,0.0,0.9778,3e-05,2.8848]
[1778341768013,28.22,80519.44,0.0,0.97773,3e-05,2.89144]
[1778341775057,28.22,80520.81,0.0,0.97781,3e-05,2.88237]
[1778341780280,28.22,80517.34,0.0,0.9777,3e-05,2.89456]
[1778341786134,28.22,80521.47,0.0,0.97785,3e-05,2.87843]
[1778341791169,28.22,80520.76,0.0,0.97783,3e-05,2.88062]
[1778341796204,28.22,80522.0,0.0,0.97787,3e-05,2.87552]
[1778341802247,28.21,80520.51,0.0,0.97783,3e-05,2.88073]
[1778341809296,28.21,80518.95,0.0,0.97778,3e-05,2.88601]
[1778341814331,28.21,80516.49,0.0,0.9777,3e-05,2.89494]
[1778341819366,28.21,80515.01,0.0,0.97765,3e-05,2.90015]
[1778341825409,28.21,80511.78,0.0,0.97754,3e-05,2.9118]
[1778341830631,28.21,80511.51,0.0,0.97754,3e-05,2.91231]
[1778341840701,28.21,80510.98,0.0,0.97755,3e-05,2.91057]
[1778341847565,28.21,80511.66,0.0,0.97757,3e-05,2.90748]
[1778341852599,28.21,80508.53,0.0,0.97747,3e-05,2.91887]
[1778341860842,28.2,80508.6,0.0,0.97748,3e-05,2.91785]
[1778341867706,28.2,80508.01,0.0,0.97746,3e-05,2.91936]
[1778341872739,28.2,80507.55,0.0,0.97745,3e-05,2.92052]
[1778341877776,28.2,80509.07,0.0,0.97751,3e-05,2.9142]
[1778341885829,28.2,80509.9,0.0,0.97755,3e-05,2.91011]
[1778341891062,28.19,80511.31,0.0,0.97763,3e-05,2.90118]
[1778341897915,28.19,80512.63,0.0,0.97768,3e-05,2.89538]
[1778341902948,28.19,80510.66,0.0,0.97762,3e-05,2.9022]
[1778341908990,28.19,80508.75,0.0,0.97756,3e-05,2.90873]
[1778341913019,28.19,80503.61,0.0,0.97738,3e-05,2.92767]
[1778341918053,28.19,80502.82,0.0,0.97736,4e-05,2.92999]
[1778341924095,28.18,80501.8,0.0,0.97733,4e-05,2.933]
[1778341929130,28.18,80503.91,0.0,0.97741,3e-05,2.9243]
[1778341934166,28.18,80503.92,0.0,0.97742,3e-05,2.92362]
[1778341939200,28.18,80502.92,0.0,0.97739,3e-05,2.92674]
[1778341946249,28.18,80502.13,0.0,0.97737,4e-05,2.92859]
[1778341951484,28.18,80502.75,0.0,0.97742,3e-05,2.92251]
[1778341961554,28.17,80503.05,0.0,0.97745,3e-05,2.92002]
[1778341964376,28.17,80514.46,0.0,0.97784,3e-05,2.87682]
[1778341965382,28.17,80517.34,0.0,0.97794,3e-05,2.86599]
[1778341970417,28.17,80519.57,0.0,0.97802,3e-05,2.8576]
[1778341975452,28.17,80522.94,0.0,0.97814,3e-05,2.84502]
[1778341981694,28.17,80518.5,0.0,0.97799,3e-05,2.86138]
[1778341987536,28.17,80515.69,0.0,0.97789,3e-05,2.87163]
[1778341992574,28.17,80515.77,0.0,0.9779,3e-05,2.87111]
[1778341997607,28.17,80517.72,0.0,0.97797,3e-05,2.86366]
[1778342002642,28.17,80516.39,0.0,0.97792,3e-05,2.86844]
[1778342007677,28.17,80518.53,0.0,0.978,3e-05,2.86034]
[1778342012712,28.17,80517.42,0.0,0.97798,3e-05,2.86137]
[1778342020768,28.17,80515.94,0.0,0.97793,3e-05,2.86663]
[1778342025802,28.17,80511.85,0.0,0.97779,3e-05,2.8817]
[1778342030837,28.17,80511.62,0.0,0.97779,3e-05,2.88226]
[1778342035881,28.17,80511.45,0.0,0.97779,3e-05,2.88257]
[1778342040915,28.16,80512.14,0.0,0.97781,3e-05,2.87968]
[1778342045950,28.16,80513.98,0.0,0.97788,3e-05,2.8725]
[1778342050985,28.16,80517.74,0.0,0.97801,3e-05,2.85816]
[1778342056021,28.16,80519.38,0.0,0.97807,3e-05,2.85191]
[1778342061056,28.16,80519.54,0.0,0.97807,3e-05,2.85114]
[1778342069111,28.16,80518.22,0.0,0.97803,3e-05,2.85574]
[1778342078174,28.16,80516.9,0.0,0.97801,3e-05,2.85733]
[1778342083209,28.16,80515.25,0.0,0.97796,3e-05,2.86327]
[1778342088244,28.16,80513.89,0.0,0.97791,3e-05,2.86813]
[1778342093282,28.16,80514.55,0.0,0.97794,3e-05,2.86546]
[1778342102541,28.16,80514.33,0.0,0.97793,3e-05,2.86589]
[1778342108384,28.16,80513.89,0.0,0.97792,3e-05,2.86734]
[1778342113419,28.16,80513.17,0.0,0.9779,3e-05,2.8698]
[1778342118455,28.16,80513.01,0.0,0.97789,3e-05,2.8702]
[1778342123489,28.16,80513.17,0.0,0.9779,3e-05,2.86941]
[1778342128524,28.16,80512.99,0.0,0.9779,3e-05,2.86989]
[1778342133559,28.16,80514.66,0.0,0.97798,3e-05,2.8605]
[1778342138595,28.15,80515.72,0.0,0.97801,3e-05,2.8564]
[1778342143629,28.15,80513.23,0.0,0.97793,3e-05,2.86546]
[1778342149671,28.15,80512.78,0.0,0.97792,3e-05,2.8669]
[1778342156721,28.15,80512.14,0.0,0.9779,3e-05,2.86904]
[1778342161756,28.15,80511.2,0.0,0.97787,3e-05,2.87237]
[1778342166790,28.15,80509.85,0.0,0.97782,3e-05,2.87722]
[1778342171827,28.15,80509.87,0.0,0.97783,3e-05,2.87694]
[1778342183130,28.15,80510.47,0.0,0.97785,3e-05,2.87431]
[1778342190958,28.15,80510.17,0.0,0.97784,3e-05,2.87517]
[1778342195993,28.15,80508.78,0.0,0.97782,3e-05,2.87717]
[1778342201030,28.15,80508.23,0.0,0.9778,3e-05,2.879]
[1778342206067,28.15,80510.95,0.0,0.9779,3e-05,2.86863]
[1778342212108,28.15,80511.69,0.0,0.97792,3e-05,2.86568]
[1778342217142,28.15,80512.32,0.0,0.97795,3e-05,2.86312]
[1778342222178,28.15,80513.87,0.0,0.978,3e-05,2.85711]
[1778342227213,28.15,80513.68,0.0,0.978,3e-05,2.85752]
[1778342232247,28.15,80516.81,0.0,0.97811,3e-05,2.84562]
[1778342237283,28.14,80519.17,0.0,0.97819,3e-05,2.83662]
[1778342242318,28.14,80523.13,0.0,0.97833,3e-05,2.82175]
[1778342248360,28.14,80523.84,0.0,0.97835,3e-05,2.81897]
[1778342253623,28.14,80523.34,0.0,0.97836,3e-05,2.81768]
[1778342261451,28.14,80523.35,0.0,0.97836,3e-05,2.81746]
[1778342267495,28.14,80523.66,0.0,0.97837,3e-05,2.81617]
[1778342272528,28.14,80524.26,0.0,0.97839,3e-05,2.81385]
[1778342277564,28.14,80523.91,0.0,0.97838,3e-05,2.81504]
[1778342282599,28.14,80523.68,0.0,0.97838,3e-05,2.81579]
[1778342287633,28.14,80521.77,0.0,0.97831,3e-05,2.82264]
[1778342292668,28.14,80518.14,0.0,0.97819,3e-05,2.83586]
[1778342297703,28.14,80513.58,0.0,0.97804,3e-05,2.85239]
[1778342299718,28.14,80508.56,0.0,0.97787,3e-05,2.87091]
[1778342303973,28.14,80502.02,0.0,0.97765,3e-05,2.89494]
[1778342309789,28.14,80501.05,0.0,0.97762,3e-05,2.89782]
[1778342314825,28.14,80501.04,0.0,0.97765,3e-05,2.89426]
[1778342319859,28.13,80500.85,0.0,0.97765,3e-05,2.89443]
[1778342324894,28.13,80499.97,0.0,0.97762,3e-05,2.89721]
[1778342329928,28.13,80496.19,0.0,0.97749,3e-05,2.91097]
[1778342332950,28.13,80502.07,0.0,0.9777,3e-05,2.88854]
[1778342334186,28.13,80505.21,0.0,0.97781,3e-05,2.87672]
[1778342339998,28.13,80509.18,0.0,0.97795,3e-05,2.86169]
[1778342343019,28.13,80514.94,0.0,0.97815,3e-05,2.84021]
[1778342347047,28.13,80518.99,0.0,0.97828,3e-05,2.82527]
[1778342352083,28.13,80519.19,0.0,0.97829,3e-05,2.82462]
[1778342358354,28.13,80518.81,0.0,0.97828,3e-05,2.8261]
[1778342364168,28.13,80517.79,0.0,0.97824,3e-05,2.82986]
[1778342369202,28.13,80518.77,0.0,0.97827,3e-05,2.8262]
[1778342376252,28.13,80520.41,0.0,0.97835,3e-05,2.81715]
[1778342382294,28.13,80520.9,0.0,0.97837,3e-05,2.81531]
[1778342387329,28.13,80523.19,0.0,0.97845,3e-05,2.80684]
[1778342392363,28.13,80523.18,0.0,0.97845,3e-05,2.80681]
[1778342398637,28.13,80525.6,0.0,0.97853,3e-05,2.79785]
[1778342402433,28.13,80540.82,0.0,0.97903,3e-05,2.74252]
[1778342403441,28.13,80549.49,0.0,0.97932,3e-05,2.71136]
[1778342404447,28.13,80548.98,0.0,0.9793,3e-05,2.71332]
[1778342405454,28.13,80554.12,0.0,0.97947,3e-05,2.69509]
[1778342406462,28.13,80553.06,0.0,0.97943,3e-05,2.69903]
[1778342411496,28.13,80548.87,0.0,0.97929,3e-05,2.71488]
[1778342414519,28.13,80540.76,0.0,0.97902,3e-05,2.7443]
[1778342415524,28.13,80541.41,0.0,0.97904,3e-05,2.74204]
[1778342420561,28.14,80541.04,0.0,0.97902,3e-05,2.74389]
[1778342425600,28.14,80542.87,0.0,0.97908,3e-05,2.73775]
[1778342430629,28.14,80542.8,0.0,0.97907,3e-05,2.73839]
[1778342435666,28.14,80535.29,0.0,0.97884,3e-05,2.76307]
[1778342437918,28.14,80530.49,0.0,0.97868,3e-05,2.78072]
[1778342443720,28.14,80526.78,0.0,0.97855,3e-05,2.79444]
[1778342450770,28.14,80524.24,0.0,0.97847,3e-05,2.80389]
[1778342455804,28.14,80522.19,0.0,0.9784,3e-05,2.81152]
[1778342461846,28.14,80520.08,0.0,0.97833,3e-05,2.8194]
[1778342465875,28.14,80515.01,0.0,0.97815,3e-05,2.83815]
[1778342468132,28.14,80498.59,0.0,0.97759,3e-05,2.89943]
[1778342468897,28.14,80498.59,0.0,0.97759,3e-05,2.89935]
[1778342469903,28.14,80495.28,0.0,0.97748,3e-05,2.9116]
[1778342472926,28.14,80485.63,0.0,0.97714,4e-05,2.94796]
[1778342473933,28.14,80480.53,0.0,0.97696,4e-05,2.96728]
[1778342475946,28.14,80478.31,0.0,0.97688,4e-05,2.97539]
[1778342478201,28.14,80486.98,0.0,0.97719,4e-05,2.94183]
[1778342478967,28.14,80486.98,0.0,0.9772,4e-05,2.94168]
[1778342481988,28.13,80481.74,0.0,0.97701,4e-05,2.96129]
[1778342482995,28.13,80478.38,0.0,0.9769,4e-05,2.974]
[1778342487025,28.13,80473.64,0.0,0.97673,4e-05,2.99146]
[1778342492060,28.13,80473.8,0.0,0.97677,4e-05,2.98678]
[1778342497094,28.13,80473.12,0.0,0.97675,4e-05,2.98841]
[1778342502130,28.13,80473.08,0.0,0.97676,4e-05,2.98757]
[1778342505151,28.12,80466.4,0.0,0.97653,4e-05,3.01277]
[1778342508412,28.12,80475.48,0.0,0.97686,4e-05,2.97701]
[1778342509180,28.12,80475.48,0.0,0.97686,4e-05,2.97681]
[1778342515222,28.12,80474.59,0.0,0.97684,4e-05,2.97921]
[1778342520260,28.12,80472.09,0.0,0.97676,4e-05,2.98797]
[1778342525292,28.12,80472.05,0.0,0.97677,4e-05,2.98722]
[1778342530333,28.11,80471.6,0.0,0.97676,4e-05,2.98811]
[1778342535369,28.11,80475.27,0.0,0.9769,4e-05,2.97317]
[1778342540408,28.11,80475.61,0.0,0.97691,4e-05,2.97125]
[1778342545444,28.11,80477.25,0.0,0.97698,4e-05,2.96432]
[1778342550478,28.11,80480.22,0.0,0.97709,4e-05,2.95237]
[1778342555514,28.11,80483.2,0.0,0.97722,4e-05,2.93745]
[1778342559542,28.1,80488.39,0.0,0.97741,4e-05,2.91739]
[1778342564577,28.1,80491.92,0.0,0.97754,3e-05,2.9037]
[1778342571626,28.1,80493.67,0.0,0.9776,3e-05,2.89665]
[1778342576662,28.1,80498.96,0.0,0.97779,3e-05,2.87645]
[1778342581698,28.1,80502.29,0.0,0.9779,3e-05,2.86376]
[1778342586732,28.1,80505.11,0.0,0.978,3e-05,2.85308]
[1778342593781,28.1,80508.57,0.0,0.97812,3e-05,2.84005]
[1778342599045,28.1,80512.74,0.0,0.97827,3e-05,2.8246]
[1778342606873,28.1,80514.55,0.0,0.97833,3e-05,2.81799]
[1778342611907,28.1,80516.34,0.0,0.97841,3e-05,2.80852]
[1778342616942,28.1,80520.28,0.0,0.97854,3e-05,2.79421]
[1778342621979,28.1,80523.56,0.0,0.97865,3e-05,2.78252]
[1778342627014,28.1,80523.82,0.0,0.97865,3e-05,2.78199]
[1778342633057,28.1,80523.4,0.0,0.97863,3e-05,2.78394]
[1778342639326,28.11,80521.92,0.0,0.97858,3e-05,2.78974]
[1778342648161,28.11,80521.47,0.0,0.97856,3e-05,2.79191]
[1778342653197,28.11,80520.23,0.0,0.97852,3e-05,2.79672]
[1778342657226,28.11,80514.61,0.0,0.97833,3e-05,2.81754]
[1778342659467,28.11,80508.58,0.0,0.97812,3e-05,2.83989]
[1778342665281,28.11,80504.74,0.0,0.97799,3e-05,2.85411]
[1778342667297,28.11,80497.99,0.0,0.97776,3e-05,2.87926]
[1778342672332,28.11,80494.49,0.0,0.97766,3e-05,2.88905]
[1778342679608,28.11,80487.57,0.0,0.97742,4e-05,2.91468]
[1778342683409,28.1,80483.77,0.0,0.97729,4e-05,2.92871]
[1778342689679,28.1,80483.82,0.0,0.9773,4e-05,2.92791]
[1778342695494,28.1,80487.0,0.0,0.97742,4e-05,2.91528]
[1778342700537,28.1,80487.92,0.0,0.97745,4e-05,2.91148]
[1778342705563,28.1,80488.91,0.0,0.97749,4e-05,2.90744]
[1778342711611,28.1,80491.22,0.0,0.97757,3e-05,2.89841]
[1778342713619,28.1,80497.09,0.0,0.97778,3e-05,2.87625]
[1778342715634,28.1,80498.89,0.0,0.97784,3e-05,2.86949]
[1778342720668,28.1,80496.95,0.0,0.97777,3e-05,2.87668]
[1778342723691,28.1,80502.24,0.0,0.97796,3e-05,2.85685]
[1778342728727,28.1,80507.03,0.0,0.97812,3e-05,2.83907]
[1778342733761,28.1,80518.26,0.0,0.97852,3e-05,2.7948]
[1778342734767,28.1,80518.41,0.0,0.97853,3e-05,2.79434]
[1778342739809,28.1,80522.57,0.0,0.97866,3e-05,2.77973]
[1778342745845,28.1,80526.15,0.0,0.97878,3e-05,2.76721]
[1778342750880,28.1,80526.93,0.0,0.9788,3e-05,2.76491]
[1778342756922,28.1,80522.55,0.0,0.97865,3e-05,2.78137]
[1778342761961,28.11,80521.08,0.0,0.97859,3e-05,2.78709]
[1778342763973,28.11,80512.67,0.0,0.97831,3e-05,2.81813]
[1778342764979,28.11,80513.27,0.0,0.97833,3e-05,2.81593]
[1778342770245,28.11,80514.35,0.0,0.97836,3e-05,2.81202]
[1778342778070,28.11,80515.19,0.0,0.97839,3e-05,2.80902]
[1778342785121,28.11,80516.41,0.0,0.97843,3e-05,2.80463]
[1778342788142,28.11,80522.14,0.0,0.97862,3e-05,2.78368]
[1778342793188,28.11,80523.29,0.0,0.97868,3e-05,2.77683]
[1778342798212,28.11,80526.8,0.0,0.9788,3e-05,2.76438]
[1778342801232,28.11,80529.67,0.0,0.97889,3e-05,2.75424]
[1778342806268,28.11,80531.16,0.0,0.97893,3e-05,2.74937]
[1778342812309,28.11,80531.58,0.0,0.97894,3e-05,2.74849]
[1778342817345,28.11,80531.94,0.0,0.97895,3e-05,2.74772]
[1778342822381,28.11,80530.1,0.0,0.97888,3e-05,2.75487]
[1778342827415,28.12,80529.13,0.0,0.97885,3e-05,2.75887]
[1778342832450,28.12,80527.92,0.0,0.9788,3e-05,2.76377]
[1778342837486,28.12,80529.71,0.0,0.97886,3e-05,2.75776]
[1778342842521,28.12,80533.39,0.0,0.97897,3e-05,2.74506]
[1778342847555,28.12,80529.34,0.0,0.97883,3e-05,2.76033]
[1778342852589,28.12,80530.21,0.0,0.97888,3e-05,2.75486]
[1778342857626,28.12,80530.08,0.0,0.97887,3e-05,2.75601]
[1778342859641,28.13,80524.02,0.0,0.97866,3e-05,2.77836]
[1778342860876,28.13,80521.25,0.0,0.97857,3e-05,2.78869]
[1778342866696,28.13,80517.62,0.0,0.97844,3e-05,2.8024]
[1778342871733,28.13,80518.54,0.0,0.97847,3e-05,2.79935]
[1778342876768,28.13,80518.47,0.0,0.97847,3e-05,2.79992]
[1778342881804,28.13,80518.65,0.0,0.97847,3e-05,2.79955]
[1778342888852,28.13,80517.18,0.0,0.97842,3e-05,2.80528]
[1778342893887,28.13,80517.09,0.0,0.97841,3e-05,2.8058]
[1778342898922,28.13,80517.26,0.0,0.97842,3e-05,2.80537]
[1778342903957,28.13,80520.12,0.0,0.97851,3e-05,2.79511]
[1778342909999,28.13,80525.44,0.0,0.97868,3e-05,2.77603]
[1778342915036,28.13,80530.23,0.0,0.97886,3e-05,2.75612]
[1778342920069,28.13,80531.68,0.0,0.97891,3e-05,2.75136]
[1778342927118,28.14,80533.3,0.0,0.97895,3e-05,2.74623]
[1778342932159,28.14,80536.5,0.0,0.97905,3e-05,2.73522]
[1778342937188,28.14,80537.63,0.0,0.97908,3e-05,2.73172]
[1778342942224,28.14,80536.13,0.0,0.97903,3e-05,2.73769]
[1778342947258,28.14,80531.11,0.0,0.97886,3e-05,2.75632]
[1778342951524,28.14,80524.06,0.0,0.97862,3e-05,2.78239]
[1778342957329,28.14,80521.81,0.0,0.97854,3e-05,2.79088]
[1778342962364,28.14,80518.8,0.0,0.97844,3e-05,2.80217]
[1778342967398,28.14,80518.72,0.0,0.97844,3e-05,2.80265]
[1778342971665,28.15,80542.57,0.0,0.97925,3e-05,2.71345]
[1778342973441,28.15,80543.09,0.0,0.97926,3e-05,2.71178]
[1778342978476,28.15,80540.29,0.0,0.97916,3e-05,2.7228]
[1778342983512,28.15,80544.53,0.0,0.97929,3e-05,2.7086]
[1778342988561,28.15,80548.97,0.0,0.97942,3e-05,2.69387]
[1778342993588,28.16,80551.08,0.0,0.97948,3e-05,2.68757]
[1778342998622,28.16,80555.57,0.0,0.97962,3e-05,2.67297]
[1778343004664,28.17,80557.85,0.0,0.97967,3e-05,2.66689]
[1778343010707,28.17,80558.37,0.0,0.97967,3e-05,2.66654]
[1778343011949,28.17,80564.14,0.0,0.97986,3e-05,2.6465]
[1778343013728,28.17,80564.5,0.0,0.97986,3e-05,2.64589]
[1778343018762,28.18,80565.55,0.0,0.97988,3e-05,2.64391]
[1778343023797,28.18,80564.73,0.0,0.97983,3e-05,2.64885]
[1778343028833,28.18,80563.71,0.0,0.97979,3e-05,2.6538]
[1778343033867,28.19,80562.9,0.0,0.97977,3e-05,2.65548]
[1778343039911,28.19,80564.18,0.0,0.97979,3e-05,2.65303]
[1778343043940,28.2,80569.51,0.0,0.97995,3e-05,2.63609]
[1778343045953,28.2,80575.27,0.0,0.98012,3e-05,2.61637]
[1778343050989,28.21,80577.27,0.0,0.98017,3e-05,2.61184]
[1778343056027,28.21,80587.15,0.0,0.98045,3e-05,2.57971]
[1778343057032,28.21,80596.32,0.0,0.98073,3e-05,2.5488]
[1778343062071,28.22,80602.47,0.0,0.9809,3e-05,2.53033]
[1778343065089,28.22,80594.16,0.0,0.98063,3e-05,2.56011]
[1778343066095,28.22,80587.41,0.0,0.98042,3e-05,2.5837]
[1778343071130,28.23,80584.27,0.0,0.9803,3e-05,2.5966]
[1778343075158,28.23,80577.29,0.0,0.98007,3e-05,2.62237]
[1778343077172,28.24,80572.28,0.0,0.97991,3e-05,2.64052]
[1778343082207,28.24,80571.93,0.0,0.97988,3e-05,2.64339]
[1778343087242,28.24,80571.4,0.0,0.97985,3e-05,2.64652]
[1778343092514,28.25,80571.06,0.0,0.97984,3e-05,2.64706]
[1778343098320,28.25,80570.53,0.0,0.97981,3e-05,2.65016]
[1778343104361,28.26,80570.51,0.0,0.9798,3e-05,2.65208]
[1778343109396,28.26,80570.22,0.0,0.97977,3e-05,2.65492]
[1778343114431,28.26,80571.44,0.0,0.9798,3e-05,2.65185]
[1778343119466,28.27,80570.98,0.0,0.97977,3e-05,2.65502]
[1778343124501,28.27,80566.95,0.0,0.97963,3e-05,2.67102]
[1778343129536,28.28,80561.37,0.0,0.97944,3e-05,2.69184]
[1778343130543,28.28,80553.04,0.0,0.97916,3e-05,2.72204]
[1778343131551,28.28,80551.81,0.0,0.97912,3e-05,2.72666]
[1778343136587,28.28,80554.66,0.0,0.9792,3e-05,2.71776]
[1778343141621,28.28,80557.59,0.0,0.97929,3e-05,2.70841]
[1778343144642,28.29,80563.32,0.0,0.97947,3e-05,2.68877]
[1778343149679,28.29,80560.9,0.0,0.97938,3e-05,2.69853]
[1778343154714,28.29,80560.68,0.0,0.97938,3e-05,2.69755]
[1778343155720,28.29,80553.45,0.0,0.97914,3e-05,2.7235]
[1778343160755,28.29,80550.76,0.0,0.97905,3e-05,2.73404]
[1778343165789,28.3,80548.96,0.0,0.97898,3e-05,2.74124]
[1778343170824,28.3,80545.8,0.0,0.97887,3e-05,2.75351]
[1778343175859,28.3,80544.82,0.0,0.97883,3e-05,2.75812]
[1778343183147,28.3,80544.62,0.0,0.97881,3e-05,2.7601]
[1778343188950,28.31,80541.62,0.0,0.9787,3e-05,2.77202]
[1778343193985,28.31,80540.66,0.0,0.97866,3e-05,2.77617]
[1778343199020,28.31,80541.18,0.0,0.97867,3e-05,2.7753]
[1778343204055,28.31,80540.9,0.0,0.97865,3e-05,2.77702]
[1778343209090,28.31,80541.27,0.0,0.97866,3e-05,2.77655]
[1778343216139,28.32,80540.61,0.0,0.97865,3e-05,2.77739]
[1778343220168,28.32,80548.6,0.0,0.9789,3e-05,2.74926]
[1778343223190,28.32,80554.51,0.0,0.97909,3e-05,2.72853]
[1778343228225,28.32,80557.73,0.0,0.97918,3e-05,2.71848]
[1778343233264,28.33,80563.94,0.0,0.97938,3e-05,2.69738]
[1778343236280,28.33,80569.25,0.0,0.97954,3e-05,2.67969]
[1778343241315,28.33,80563.89,0.0,0.97935,3e-05,2.70002]
[1778343246359,28.34,80562.39,0.0,0.9793,3e-05,2.70628]
[1778343247365,28.34,80556.47,0.0,0.9791,3e-05,2.72761]
[1778343248372,28.34,80553.74,0.0,0.97901,3e-05,2.73775]
[1778343253638,28.34,80548.57,0.0,0.97883,3e-05,2.757]
[1778343259450,28.34,80547.12,0.0,0.97877,3e-05,2.76335]
[1778343265491,28.34,80547.72,0.0,0.97879,3e-05,2.76202]
[1778343270525,28.35,80548.83,0.0,0.97881,3e-05,2.75907]
[1778343276568,28.35,80553.87,0.0,0.97899,3e-05,2.73919]
[1778343281604,28.35,80554.36,0.0,0.979,3e-05,2.73819]
[1778343286640,28.35,80556.68,0.0,0.97907,3e-05,2.73097]
[1778343291676,28.36,80558.58,0.0,0.97912,3e-05,2.7249]
[1778343296710,28.36,80561.88,0.0,0.97922,3e-05,2.7142]
[1778343298741,28.36,80567.08,0.0,0.97938,3e-05,2.69632]
[1778343303993,28.36,80569.31,0.0,0.97944,3e-05,2.68953]
[1778343307797,28.37,80574.76,0.0,0.97961,3e-05,2.67124]
[1778343312832,28.37,80575.48,0.0,0.97963,3e-05,2.66971]
[1778343317867,28.37,80577.19,0.0,0.97967,3e-05,2.66497]
[1778343322904,28.37,80578.83,0.0,0.97971,3e-05,2.66047]
[1778343324134,28.38,80583.94,0.0,0.97987,3e-05,2.64315]
[1778343329952,28.38,80584.05,0.0,0.97986,3e-05,2.6442]
[1778343334987,28.38,80582.89,0.0,0.97983,3e-05,2.64679]
[1778343342039,28.39,80582.9,0.0,0.97981,3e-05,2.6487]
[1778343347075,28.39,80581.75,0.0,0.97976,3e-05,2.65407]
[1778343353116,28.4,80586.08,0.0,0.97988,3e-05,2.64063]
[1778343358152,28.4,80588.82,0.0,0.97996,3e-05,2.63285]
[1778343364415,28.4,80590.25,0.0,0.97999,3e-05,2.62938]
[1778343367215,28.41,80596.27,0.0,0.98016,3e-05,2.60976]
[1778343371243,28.41,80601.81,0.0,0.98033,3e-05,2.59195]
[1778343376278,28.41,80602.14,0.0,0.98032,3e-05,2.59236]
[1778343381317,28.42,80605.18,0.0,0.98041,3e-05,2.58313]
[1778343386352,28.42,80607.16,0.0,0.98045,3e-05,2.57787]
[1778343391387,28.43,80610.28,0.0,0.98056,3e-05,2.56589]
[1778343394407,28.43,80615.62,0.0,0.98071,3e-05,2.54902]
[1778343399443,28.43,80614.96,0.0,0.98067,3e-05,2.55297]
[1778343404478,28.44,80615.28,0.0,0.98067,3e-05,2.55372]
[1778343409518,28.44,80615.45,0.0,0.98065,3e-05,2.55497]
[1778343414549,28.45,80616.58,0.0,0.98068,3e-05,2.55249]
[1778343419584,28.45,80618.0,0.0,0.9807,3e-05,2.54985]
[1778343424837,28.46,80619.33,0.0,0.98073,3e-05,2.54716]
[1778343430661,28.46,80618.82,0.0,0.98069,3e-05,2.55066]
[1778343435696,28.47,80619.19,0.0,0.98069,3e-05,2.55118]
[1778343444977,28.48,80619.47,0.0,0.98067,3e-05,2.55378]
[1778343450802,28.48,80620.88,0.0,0.98069,3e-05,2.55116]
[1778343455049,28.49,80626.9,0.0,0.98088,3e-05,2.52998]
[1778343460872,28.49,80628.11,0.0,0.9809,3e-05,2.5275]
[1778343463902,28.49,80643.28,0.0,0.98134,3e-05,2.47853]
[1778343465121,28.5,80648.79,0.0,0.98149,3e-05,2.46134]
[1778343470950,28.51,80647.32,0.0,0.98142,3e-05,2.46923]
[1778343475191,28.51,80641.67,0.0,0.98124,3e-05,2.48988]
[1778343481026,28.52,80641.34,0.0,0.9812,3e-05,2.49391]
[1778343484057,28.52,80631.76,0.0,0.9809,3e-05,2.52685]
[1778343485266,28.52,80629.55,0.0,0.98083,3e-05,2.53513]
[1778343491105,28.53,80631.01,0.0,0.98085,3e-05,2.53279]
[1778343495336,28.54,80645.23,0.0,0.98126,3e-05,2.48718]
[1778343496140,28.54,80645.23,0.0,0.98126,3e-05,2.48768]
[1778343502182,28.54,80641.99,0.0,0.98113,3e-05,2.50137]
[1778343508225,28.55,80640.87,0.0,0.98107,3e-05,2.50803]
[1778343513260,28.56,80639.64,0.0,0.98104,3e-05,2.51133]
[1778343518295,28.57,80637.58,0.0,0.98095,3e-05,2.5212]
[1778343523330,28.57,80638.73,0.0,0.98096,3e-05,2.51986]
[1778343528366,28.58,80633.28,0.0,0.98078,3e-05,2.54058]
[1778343534405,28.58,80629.3,0.0,0.98064,3e-05,2.55623]
[1778343541459,28.59,80629.86,0.0,0.98062,3e-05,2.55793]
[1778343545699,28.6,80624.67,0.0,0.98045,3e-05,2.5772]
[1778343551527,28.61,80622.76,0.0,0.98037,3e-05,2.58621]
[1778343554549,28.61,80616.48,0.0,0.98016,3e-05,2.6088]
[1778343559581,28.61,80615.07,0.0,0.98011,3e-05,2.61529]
[1778343564616,28.62,80617.18,0.0,0.98016,3e-05,2.60966]
[1778343570659,28.62,80615.13,0.0,0.98008,3e-05,2.61852]
[1778343574687,28.62,80611.4,0.0,0.97997,3e-05,2.62958]
[1778343577708,28.63,80617.5,0.0,0.98015,3e-05,2.60949]
[1778343583749,28.63,80619.34,0.0,0.98019,3e-05,2.60495]
[1778343590799,28.64,80619.73,0.0,0.98019,3e-05,2.60563]
[1778343596067,28.64,80637.56,0.0,0.98072,3e-05,2.54637]
[1778343596841,28.64,80637.56,0.0,0.98072,3e-05,2.54705]
[1778343601878,28.65,80634.89,0.0,0.98062,3e-05,2.55801]
[1778343606914,28.65,80631.69,0.0,0.9805,3e-05,2.57078]
[1778343611947,28.66,80630.55,0.0,0.98045,3e-05,2.57649]
[1778343612955,28.66,80638.58,0.0,0.98069,3e-05,2.54977]
[1778343613961,28.66,80641.36,0.0,0.98077,3e-05,2.54085]
[1778343616210,28.66,80643.7,0.0,0.98083,3e-05,2.53433]
[1778343622018,28.67,80644.51,0.0,0.98084,3e-05,2.53382]
[1778343625053,28.67,80652.56,0.0,0.98107,3e-05,2.50836]
[1778343626282,28.67,80662.54,0.0,0.98135,3e-05,2.47647]
[1778343632103,28.68,80724.38,0.0,0.98309,3e-05,2.27878]
[1778343633103,28.68,80739.27,0.0,0.98348,3e-05,2.23491]
[1778343634111,28.69,80732.74,0.0,0.98328,3e-05,2.25816]
[1778343635122,28.7,80718.11,0.0,0.98287,3e-05,2.30466]
[1778343636364,28.7,80694.43,0.0,0.9822,3e-05,2.38045]
[1778343638137,28.71,80685.52,0.0,0.98192,3e-05,2.41163]
[1778343639144,28.71,80685.28,0.0,0.98191,3e-05,2.41363]
[1778343641160,28.72,80696.51,0.0,0.9822,3e-05,2.38019]
[1778343642169,28.72,80693.32,0.0,0.9821,3e-05,2.39163]
[1778343643171,28.73,80686.91,0.0,0.98191,3e-05,2.41341]
[1778343644179,28.73,80683.94,0.0,0.98182,3e-05,2.42338]
[1778343646435,28.73,80674.4,0.0,0.98154,3e-05,2.45507]
[1778343648208,28.73,80672.51,0.0,0.98148,3e-05,2.46194]
[1778343650220,28.73,80663.39,0.0,0.9812,3e-05,2.49246]
[1778343652234,28.73,80656.61,0.0,0.981,3e-05,2.51543]
[1778343655257,28.74,80664.29,0.0,0.98122,3e-05,2.49082]
[1778343656510,28.74,80673.31,0.0,0.98148,3e-05,2.46156]
[1778343657270,28.74,80673.31,0.0,0.98148,3e-05,2.46188]
[1778343659285,28.74,80676.75,0.0,0.98157,3e-05,2.45137]
[1778343664318,28.74,80680.68,0.0,0.98167,3e-05,2.44042]
[1778343665333,28.75,80672.8,0.0,0.98144,3e-05,2.4664]
[1778343666581,28.75,80663.2,0.0,0.98115,3e-05,2.49822]
[1778343668348,28.75,80662.03,0.0,0.98111,3e-05,2.50264]
[1778343673384,28.75,80667.46,0.0,0.98126,3e-05,2.48609]
[1778343675399,28.75,80680.28,0.0,0.98163,3e-05,2.44487]
[1778343676652,28.76,80689.02,0.0,0.98187,3e-05,2.41743]
[1778343680435,28.76,80682.3,0.0,0.98167,3e-05,2.4403]
[1778343682448,28.76,80680.94,0.0,0.98163,3e-05,2.44542]
[1778343684461,28.76,80686.61,0.0,0.98178,3e-05,2.42781]
[1778343689497,28.77,80687.45,0.0,0.98179,3e-05,2.427]
[1778343691510,28.77,80682.13,0.0,0.98165,3e-05,2.44219]
[1778343695539,28.77,80674.25,0.0,0.98141,3e-05,2.46918]
[1778343696792,28.77,80670.14,0.0,0.98128,3e-05,2.48323]
[1778343700573,28.78,80662.76,0.0,0.98106,3e-05,2.50833]
[1778343703594,28.78,80657.43,0.0,0.98089,3e-05,2.5267]
[1778343708632,28.78,80659.4,0.0,0.98094,3e-05,2.52156]
[1778343713669,28.79,80656.89,0.0,0.98086,3e-05,2.53112]
[1778343718704,28.79,80664.13,0.0,0.98106,3e-05,2.50842]
[1778343721724,28.79,80669.99,0.0,0.98122,3e-05,2.49005]
[1778343724757,28.79,80675.11,0.0,0.98136,3e-05,2.47424]
[1778343729782,28.8,80676.68,0.0,0.9814,3e-05,2.4707]
[1778343732804,28.8,80671.12,0.0,0.98123,3e-05,2.48978]
[1778343733810,28.8,80662.37,0.0,0.98097,3e-05,2.51886]
[1778343738847,28.8,80659.38,0.0,0.98087,3e-05,2.52983]
[1778343742873,28.81,80668.6,0.0,0.98113,3e-05,2.50024]
[1778343747909,28.81,80671.33,0.0,0.9812,3e-05,2.49261]
[1778343750930,28.81,80664.84,0.0,0.981,3e-05,2.51473]
[1778343755965,28.82,80664.03,0.0,0.98099,3e-05,2.5158]
[1778343760999,28.82,80662.31,0.0,0.98093,3e-05,2.5227]
[1778343766035,28.82,80669.46,0.0,0.98113,3e-05,2.50036]
[1778343771070,28.83,80670.58,0.0,0.98115,3e-05,2.4981]
[1778343773085,28.83,80677.89,0.0,0.98136,3e-05,2.47475]
[1778343779125,28.83,80682.81,0.0,0.98148,3e-05,2.4607]
[1778343785167,28.84,80684.08,0.0,0.9815,3e-05,2.4585]
[1778343790205,28.84,80683.24,0.0,0.98146,3e-05,2.46271]
[1778343795239,28.85,80685.18,0.0,0.98151,3e-05,2.45789]
[1778343800274,28.85,80680.89,0.0,0.98137,3e-05,2.47324]
[1778343805309,28.85,80680.74,0.0,0.98135,3e-05,2.475]
[1778343810345,28.86,80679.8,0.0,0.98132,3e-05,2.4793]
[1778343815379,28.86,80680.97,0.0,0.98136,3e-05,2.4739]
[1778343821424,28.86,80680.41,0.0,0.98133,3e-05,2.47714]
[1778343826457,28.87,80681.34,0.0,0.98135,3e-05,2.47525]
[1778343833506,28.87,80684.43,0.0,0.98142,3e-05,2.46682]
[1778343838541,28.88,80683.5,0.0,0.98139,3e-05,2.47106]
[1778343843577,28.88,80683.87,0.0,0.98139,3e-05,2.47106]
[1778343845591,28.88,80690.69,0.0,0.98158,3e-05,2.44945]
[1778343847851,28.88,80693.54,0.0,0.98165,3e-05,2.44112]
[1778343853647,28.89,80693.05,0.0,0.98163,3e-05,2.44425]
[1778343857921,28.89,80683.62,0.0,0.98134,3e-05,2.47636]
[1778343862712,28.89,80681.1,0.0,0.98125,3e-05,2.48583]
[1778343867990,28.9,80681.61,0.0,0.98126,3e-05,2.48538]
[1778343873789,28.9,80688.82,0.0,0.98147,3e-05,2.46065]
[1778343878829,28.91,80688.03,0.0,0.98144,3e-05,2.4646]
[1778343883865,28.91,80690.12,0.0,0.98149,3e-05,2.45919]
[1778343884869,28.91,80705.77,0.0,0.98193,3e-05,2.40925]
[1778343889904,28.92,80709.48,0.0,0.98202,3e-05,2.39933]
[1778343894940,28.92,80713.14,0.0,0.98211,3e-05,2.38962]
[1778343899974,28.93,80712.6,0.0,0.98208,3e-05,2.39316]
[1778343904004,28.93,80717.82,0.0,0.98221,3e-05,2.3781]
[1778343909036,28.93,80722.23,0.0,0.98232,3e-05,2.36614]
[1778343915079,28.94,80724.68,0.0,0.98236,3e-05,2.36076]
[1778343916086,28.94,80735.92,0.0,0.98267,3e-05,2.32617]
[1778343917093,28.94,80741.83,0.0,0.98282,3e-05,2.30839]
[1778343922129,28.95,80756.65,0.0,0.9832,3e-05,2.26556]
[1778343924142,28.95,80761.89,0.0,0.98333,3e-05,2.25086]
[1778343929178,28.96,80760.31,0.0,0.98326,3e-05,2.25857]
[1778343934212,28.97,80755.32,0.0,0.98312,3e-05,2.27391]
[1778343938484,28.98,80748.63,0.0,0.98293,3e-05,2.29655]
[1778343941265,28.98,80741.91,0.0,0.98273,3e-05,2.31879]
[1778343944282,28.99,80735.4,0.0,0.98254,3e-05,2.34043]
[1778343948553,28.99,80728.36,0.0,0.98233,3e-05,2.36421]
[1778343954353,29.0,80729.31,0.0,0.98233,3e-05,2.36389]
[1778343959388,29.0,80729.22,0.0,0.98231,3e-05,2.36639]
[1778343962409,29.01,80735.1,0.0,0.98246,3e-05,2.34936]
[1778343967447,29.01,80733.8,0.0,0.9824,3e-05,2.35575]
[1778343971475,29.02,80719.98,0.0,0.982,3e-05,2.40107]
[1778343972482,29.02,80725.47,0.0,0.98215,3e-05,2.38411]
[1778343973491,29.02,80728.68,0.0,0.98224,3e-05,2.37443]
[1778343978767,29.03,80729.65,0.0,0.98225,3e-05,2.37357]
[1778343985573,29.04,80731.58,0.0,0.98227,3e-05,2.37062]
[1778343990613,29.04,80731.75,0.0,0.98226,3e-05,2.3723]
[1778343996655,29.05,80727.25,0.0,0.98213,3e-05,2.38632]
[1778344002697,29.06,80728.62,0.0,0.98215,3e-05,2.38453]
[1778344007733,29.06,80723.98,0.0,0.982,3e-05,2.40124]
[1778344008981,29.06,80719.82,0.0,0.98188,3e-05,2.41518]
[1778344014782,29.07,80711.37,0.0,0.98162,3e-05,2.44388]
[1778344015789,29.07,80708.16,0.0,0.98153,3e-05,2.45449]
[1778344017802,29.07,80704.27,0.0,0.98141,3e-05,2.46757]
[1778344020825,29.07,80698.32,0.0,0.98123,3e-05,2.4876]
[1778344021831,29.07,80685.48,0.0,0.98085,3e-05,2.52983]
[1778344022837,29.07,80683.63,0.0,0.98079,3e-05,2.53607]
[1778344027878,29.08,80686.43,0.0,0.98087,3e-05,2.52766]
[1778344032910,29.08,80685.58,0.0,0.98084,3e-05,2.53114]
[1778344039193,29.08,80685.02,0.0,0.98082,3e-05,2.53371]
[1778344044995,29.08,80686.34,0.0,0.98085,3e-05,2.53005]
[1778344053051,29.09,80686.32,0.0,0.98086,3e-05,2.5282]
[1778344059334,29.09,80686.07,0.0,0.98085,3e-05,2.52966]
[1778344070170,29.09,80685.76,0.0,0.98083,3e-05,2.53174]
[1778344079233,29.09,80687.13,0.0,0.98086,3e-05,2.52808]
[1778344084269,29.09,80684.24,0.0,0.98077,3e-05,2.53803]
[1778344089304,29.09,80684.24,0.0,0.98077,3e-05,2.53843]
[1778344094338,29.1,80684.5,0.0,0.98077,3e-05,2.53796]
[1778344099373,29.1,80683.64,0.0,0.98074,3e-05,2.54118]
[1778344104408,29.1,80679.83,0.0,0.98063,3e-05,2.55411]
[1778344109685,29.1,80679.96,0.0,0.98063,3e-05,2.55395]
[1778344119757,29.1,80679.96,0.0,0.98064,3e-05,2.5517]
[1778344125556,29.1,80680.11,0.0,0.98065,3e-05,2.55158]
[1778344130591,29.1,80679.46,0.0,0.98062,3e-05,2.55406]
[1778344136637,29.1,80677.95,0.0,0.98058,3e-05,2.55943]
[1778344139897,29.1,80670.94,0.0,0.98036,3e-05,2.58296]
[1778344141678,29.1,80657.67,0.0,0.97996,3e-05,2.6277]
[1778344142686,29.1,80653.47,0.0,0.97983,3e-05,2.64191]
[1778344146716,29.1,80644.52,0.0,0.97955,3e-05,2.67222]
[1778344151748,29.1,80640.3,0.0,0.97942,3e-05,2.6863]
[1778344156784,29.1,80641.3,0.0,0.97946,3e-05,2.68249]
[1778344161818,29.1,80638.6,0.0,0.97938,3e-05,2.69151]
[1778344163832,29.1,80633.1,0.0,0.9792,3e-05,2.71043]
[1778344168867,29.1,80630.73,0.0,0.97913,3e-05,2.71825]
[1778344171889,29.1,80622.71,0.0,0.9789,3e-05,2.74306]
[1778344176924,29.1,80621.91,0.0,0.97888,3e-05,2.74526]
[1778344181960,29.09,80619.15,0.0,0.97879,3e-05,2.75435]
[1778344184980,29.09,80625.3,0.0,0.979,3e-05,2.73236]
[1778344185987,29.09,80626.67,0.0,0.97904,3e-05,2.72747]
[1778344191023,29.09,80627.47,0.0,0.97907,3e-05,2.72417]
[1778344196060,29.09,80628.27,0.0,0.9791,3e-05,2.72086]
[1778344201093,29.09,80630.99,0.0,0.97919,3e-05,2.71095]
[1778344202100,29.09,80620.95,0.0,0.97887,3e-05,2.74591]
[1778344203107,29.09,80616.45,0.0,0.97873,3e-05,2.76158]
[1778344205124,29.09,80622.96,0.0,0.97894,3e-05,2.7384]
[1778344210391,29.09,80624.99,0.0,0.97901,3e-05,2.73052]
[1778344216199,29.08,80630.27,0.0,0.97919,3e-05,2.71134]
[1778344221235,29.08,80630.57,0.0,0.9792,3e-05,2.7097]
[1778344226268,29.08,80634.57,0.0,0.97933,3e-05,2.6954]
[1778344231335,29.08,80636.06,0.0,0.97941,3e-05,2.68676]
[1778344236367,29.08,80636.54,0.0,0.97943,3e-05,2.68466]
[1778344241402,29.08,80637.78,0.0,0.97947,3e-05,2.67998]
[1778344246436,29.08,80637.36,0.0,0.97946,3e-05,2.68104]
[1778344251472,29.07,80634.33,0.0,0.97937,3e-05,2.69101]
[1778344253485,29.07,80629.53,0.0,0.97922,3e-05,2.7074]
[1778344255503,29.07,80624.15,0.0,0.97905,3e-05,2.72582]
[1778344261541,29.07,80621.66,0.0,0.97898,3e-05,2.73344]
[1778344265570,29.07,80626.75,0.0,0.97915,3e-05,2.715]
[1778344270816,29.07,80626.82,0.0,0.97916,3e-05,2.71395]
[1778344274631,29.06,80631.25,0.0,0.9793,3e-05,2.698]
[1778344279667,29.06,80631.16,0.0,0.97931,3e-05,2.69765]
[1778344284702,29.06,80631.71,0.0,0.97933,3e-05,2.69508]
[1778344289737,29.06,80631.73,0.0,0.97934,3e-05,2.69435]
[1778344294772,29.06,80635.04,0.0,0.97947,3e-05,2.6794]
[1778344299808,29.06,80636.27,0.0,0.97951,3e-05,2.67465]
[1778344304842,29.06,80634.91,0.0,0.97947,3e-05,2.67882]
[1778344309878,29.05,80634.44,0.0,0.97946,3e-05,2.67998]
[1778344311892,29.05,80630.62,0.0,0.97935,3e-05,2.69297]
[1778344316926,29.05,80628.6,0.0,0.97929,3e-05,2.69941]
[1778344321961,29.05,80626.31,0.0,0.97922,3e-05,2.70678]
[1778344326996,29.05,80625.52,0.0,0.9792,3e-05,2.70888]
[1778344332031,29.05,80624.47,0.0,0.97917,3e-05,2.7119]
[1778344337067,29.05,80623.57,0.0,0.97915,3e-05,2.71438]
[1778344342101,29.04,80623.29,0.0,0.97915,3e-05,2.71473]
[1778344347136,29.04,80620.84,0.0,0.97907,3e-05,2.72261]
[1778344353179,29.04,80620.86,0.0,0.9791,3e-05,2.7188]
[1778344358214,29.04,80622.06,0.0,0.97915,3e-05,2.71398]
[1778344363252,29.04,80623.89,0.0,0.97921,3e-05,2.70685]
[1778344368283,29.03,80625.23,0.0,0.97926,3e-05,2.70154]
[1778344369290,29.03,80630.83,0.0,0.97944,3e-05,2.68204]
[1778344373324,29.03,80636.3,0.0,0.97961,3e-05,2.66286]
[1778344378358,29.03,80632.29,0.0,0.97949,3e-05,2.67622]
[1778344381591,29.03,80626.16,0.0,0.9793,3e-05,2.69701]
[1778344387422,29.03,80624.72,0.0,0.97926,3e-05,2.70116]
[1778344392458,29.03,80624.57,0.0,0.97927,3e-05,2.70099]
[1778344397492,29.03,80623.76,0.0,0.97925,3e-05,2.70314]
[1778344403534,29.02,80624.18,0.0,0.97927,3e-05,2.70093]
[1778344408569,29.02,80623.71,0.0,0.97926,3e-05,2.70196]
[1778344413604,29.02,80621.84,0.0,0.97922,3e-05,2.70492]
[1778344418641,29.02,80621.07,0.0,0.9792,3e-05,2.70697]
[1778344423675,29.02,80620.55,0.0,0.97919,3e-05,2.70815]
[1778344428711,29.02,80623.45,0.0,0.97929,3e-05,2.69747]
[1778344429718,29.02,80631.52,0.0,0.97955,3e-05,2.6695]
[1778344431731,29.02,80637.09,0.0,0.97972,3e-05,2.65029]
[1778344435759,29.01,80632.07,0.0,0.97957,3e-05,2.66732]
[1778344440796,29.01,80629.28,0.0,0.97948,3e-05,2.67658]
[1778344445830,29.01,80627.96,0.0,0.97945,3e-05,2.6806]
[1778344450867,29.01,80629.97,0.0,0.97951,3e-05,2.67315]
[1778344455899,29.01,80628.49,0.0,0.97947,3e-05,2.6777]
[1778344459928,29.01,80622.96,0.0,0.9793,3e-05,2.69636]
[1778344462154,29.01,80617.36,0.0,0.97913,3e-05,2.71558]
[1778344463957,29.01,80611.42,0.0,0.97894,3e-05,2.73606]
[1778344464963,29.01,80609.11,0.0,0.97886,3e-05,2.74399]
[1778344469999,29.0,80611.92,0.0,0.97896,3e-05,2.7331]
[1778344477047,29.0,80615.59,0.0,0.97912,3e-05,2.716]
[1778344482295,29.0,80614.22,0.0,0.97908,3e-05,2.71989]
[1778344488124,29.0,80615.54,0.0,0.97913,3e-05,2.71421]
[1778344493160,28.99,80611.84,0.0,0.97902,3e-05,2.72622]
[1778344498195,28.99,80615.37,0.0,0.97914,3e-05,2.71308]
[1778344503230,28.99,80613.39,0.0,0.97909,3e-05,2.71928]
[1778344508266,28.99,80616.65,0.0,0.9792,3e-05,2.70726]
[1778344513302,28.99,80617.77,0.0,0.97924,3e-05,2.7028]
[1778344518340,28.98,80617.57,0.0,0.97924,3e-05,2.70295]
[1778344525388,28.98,80613.78,0.0,0.97912,3e-05,2.71535]
[1778344530426,28.98,80612.56,0.0,0.97909,3e-05,2.719]
[1778344535463,28.98,80608.41,0.0,0.97898,3e-05,2.72981]
[1778344541510,28.98,80608.85,0.0,0.979,3e-05,2.72745]
[1778344546542,28.97,80607.25,0.0,0.97896,3e-05,2.7324]
[1778344549568,28.97,80610.86,0.0,0.97908,3e-05,2.71941]
[1778344554599,28.97,80609.14,0.0,0.97903,3e-05,2.72493]
[1778344560640,28.97,80610.87,0.0,0.97909,3e-05,2.71827]
[1778344565675,28.97,80610.98,0.0,0.9791,3e-05,2.71738]
[1778344570710,28.97,80609.97,0.0,0.97907,3e-05,2.72029]
[1778344577760,28.97,80612.04,0.0,0.97914,3e-05,2.71225]
[1778344582995,28.96,80612.92,0.0,0.97918,3e-05,2.70861]
[1778344592865,28.96,80614.72,0.0,0.97927,3e-05,2.69833]
[1778344597910,28.96,80615.92,0.0,0.97931,3e-05,2.69365]
[1778344603135,28.96,80611.07,0.0,0.97916,3e-05,2.71003]
[1778344604982,28.96,80608.27,0.0,0.97907,3e-05,2.71954]
[1778344610019,28.96,80607.61,0.0,0.97906,3e-05,2.721]
[1778344613207,28.96,80615.77,0.0,0.97932,3e-05,2.69215]
[1778344616061,28.95,80622.7,0.0,0.97954,3e-05,2.6679]
[1778344621095,28.95,80626.38,0.0,0.97966,3e-05,2.655]
[1778344626130,28.95,80630.9,0.0,0.9798,3e-05,2.63932]
[1778344631164,28.95,80632.54,0.0,0.97986,3e-05,2.63355]
[1778344638213,28.95,80634.17,0.0,0.97991,3e-05,2.6278]
[1778344643417,28.95,80634.46,0.0,0.97992,3e-05,2.62666]
[1778344649290,28.95,80633.61,0.0,0.9799,3e-05,2.62933]
[1778344655332,28.95,80633.82,0.0,0.97993,3e-05,2.62548]
[1778344661374,28.95,80633.84,0.0,0.97993,3e-05,2.62517]
[1778344668425,28.95,80634.26,0.0,0.97994,3e-05,2.62345]
[1778344672451,28.95,80640.57,0.0,0.98014,3e-05,2.60191]
[1778344677490,28.95,80642.3,0.0,0.98019,3e-05,2.59606]
[1778344682527,28.95,80641.0,0.0,0.98015,3e-05,2.60048]
[1778344690585,28.95,80640.81,0.0,0.98015,3e-05,2.60116]
[1778344695616,28.95,80640.11,0.0,0.98012,3e-05,2.60354]
[1778344700652,28.95,80640.68,0.0,0.98014,3e-05,2.60164]
[1778344711732,28.95,80640.33,0.0,0.98015,3e-05,2.60002]
[1778344716765,28.95,80639.27,0.0,0.98012,3e-05,2.60364]
[1778344721804,28.95,80634.35,0.0,0.97997,3e-05,2.62034]
[1778344731875,28.95,80635.98,0.0,0.98002,3e-05,2.61467]
[1778344734050,28.95,80628.83,0.0,0.9798,3e-05,2.63898]
[1778344739931,28.95,80628.54,0.0,0.97979,3e-05,2.63963]
[1778344744966,28.95,80627.54,0.0,0.97976,3e-05,2.64275]
[1778344750002,28.95,80623.29,0.0,0.97963,3e-05,2.65703]
[1778344751008,28.95,80616.96,0.0,0.97943,3e-05,2.67878]
[1778344756051,28.94,80615.44,0.0,0.97939,3e-05,2.6835]
[1778344761084,28.94,80611.98,0.0,0.97929,3e-05,2.69496]
[1778344770148,28.94,80607.93,0.0,0.97916,3e-05,2.70815]
[1778344775183,28.94,80604.94,0.0,0.97909,3e-05,2.7152]
[1778344780219,28.94,80603.59,0.0,0.97905,3e-05,2.7195]
[1778344785253,28.94,80600.56,0.0,0.97896,3e-05,2.72971]
[1778344790288,28.94,80597.21,0.0,0.97886,3e-05,2.74106]
[1778344795324,28.93,80595.37,0.0,0.9788,3e-05,2.74708]
[1778344800358,28.93,80595.28,0.0,0.9788,3e-05,2.74681]
[1778344804553,28.93,80588.58,0.0,0.97859,3e-05,2.77005]
[1778344806400,28.93,80583.4,0.0,0.97842,3e-05,2.78819]
[1778344807407,28.93,80584.25,0.0,0.97845,3e-05,2.78494]
[1778344812442,28.93,80587.77,0.0,0.97858,3e-05,2.77133]
[1778344818484,28.92,80590.37,0.0,0.97867,3e-05,2.76087]
[1778344823526,28.92,80591.42,0.0,0.97872,3e-05,2.75613]
[1778344831586,28.92,80591.33,0.0,0.97875,3e-05,2.75179]
[1778344836621,28.92,80586.92,0.0,0.97862,3e-05,2.76635]
[1778344841657,28.91,80587.99,0.0,0.97866,3e-05,2.76142]
[1778344843671,28.91,80596.01,0.0,0.97893,3e-05,2.73264]
[1778344844833,28.91,80598.91,0.0,0.97902,3e-05,2.72214]
[1778344850722,28.91,80597.46,0.0,0.97898,3e-05,2.7266]
[1778344856763,28.91,80597.27,0.0,0.97898,3e-05,2.72649]
[1778344861800,28.9,80592.54,0.0,0.97884,3e-05,2.7423]
[1778344867842,28.9,80591.54,0.0,0.97881,3e-05,2.74491]
[1778344872874,28.9,80591.12,0.0,0.97881,3e-05,2.7456]
[1778344876903,28.9,80596.33,0.0,0.97898,3e-05,2.7267]
[1778344881939,28.9,80597.57,0.0,0.97903,3e-05,2.72188]
[1778344886990,28.9,80597.58,0.0,0.97903,3e-05,2.72146]
[1778344888991,28.9,80608.13,0.0,0.97937,3e-05,2.6845]
[1778344894026,28.9,80614.22,0.0,0.97958,3e-05,2.66046]
[1778344899061,28.9,80609.5,0.0,0.97943,3e-05,2.67678]
[1778344906110,28.9,80605.81,0.0,0.97932,3e-05,2.68931]
[1778344911145,28.89,80604.57,0.0,0.97928,3e-05,2.69345]
[1778344916179,28.89,80601.55,0.0,0.97919,3e-05,2.70373]
[1778344921214,28.89,80598.37,0.0,0.97909,3e-05,2.71466]
[1778344925242,28.89,80592.96,0.0,0.97891,3e-05,2.73351]
[1778344930279,28.89,80591.94,0.0,0.97888,3e-05,2.73687]
[1778344935473,28.89,80591.4,0.0,0.97887,3e-05,2.73856]
[1778344943368,28.89,80590.14,0.0,0.97883,3e-05,2.74275]
[1778344948404,28.89,80591.88,0.0,0.97888,3e-05,2.73656]
[1778344953438,28.89,80594.3,0.0,0.97899,3e-05,2.72509]
[1778344958473,28.89,80594.51,0.0,0.97899,3e-05,2.72448]
[1778344963510,28.89,80593.19,0.0,0.97895,3e-05,2.72926]
[1778344974590,28.9,80595.59,0.0,0.97901,3e-05,2.72263]
[1778344975754,28.9,80601.7,0.0,0.9792,3e-05,2.70138]
[1778344982645,28.9,80605.3,0.0,0.97931,3e-05,2.68942]
[1778344988688,28.9,80609.76,0.0,0.97945,3e-05,2.67401]
[1778344993722,28.9,80612.5,0.0,0.97954,3e-05,2.66462]
[1778344998757,28.9,80617.43,0.0,0.97969,3e-05,2.64771]
[1778345004800,28.9,80622.0,0.0,0.97984,3e-05,2.63229]
[1778345010841,28.9,80622.44,0.0,0.97985,3e-05,2.63105]
[1778345016033,28.9,80622.9,0.0,0.97988,3e-05,2.62687]
[1778345026104,28.9,80622.06,0.0,0.97985,3e-05,2.63013]
[1778345030981,28.9,80614.25,0.0,0.9796,3e-05,2.65711]
[1778345035011,28.9,80608.73,0.0,0.97943,3e-05,2.67613]
[1778345040045,28.9,80610.74,0.0,0.9795,3e-05,2.66893]
[1778345045079,28.9,80614.18,0.0,0.97961,3e-05,2.65682]
[1778345050115,28.9,80619.3,0.0,0.97977,3e-05,2.63908]
[1778345056314,28.9,80621.59,0.0,0.97984,3e-05,2.63111]
[1778345062198,28.9,80623.51,0.0,0.9799,3e-05,2.62444]
[1778345067236,28.9,80624.85,0.0,0.97994,3e-05,2.61978]
[1778345073277,28.9,80625.38,0.0,0.97998,3e-05,2.61497]
[1778345081331,28.9,80626.46,0.0,0.98002,3e-05,2.61119]
[1778345084353,28.9,80633.82,0.0,0.98024,3e-05,2.58623]
[1778345089386,28.9,80635.18,0.0,0.98028,3e-05,2.5818]
[1778345094423,28.9,80636.58,0.0,0.98033,3e-05,2.57726]
[1778345099467,28.9,80640.43,0.0,0.98044,3e-05,2.56456]
[1778345104494,28.9,80639.61,0.0,0.98041,3e-05,2.56762]
[1778345106666,28.9,80647.25,0.0,0.98064,3e-05,2.5422]
[1778345112549,28.9,80647.02,0.0,0.98063,3e-05,2.54358]
[1778345115570,28.91,80641.54,0.0,0.98046,3e-05,2.56216]
[1778345120605,28.91,80640.27,0.0,0.98042,3e-05,2.5668]
[1778345126806,28.91,80639.1,0.0,0.98038,3e-05,2.57115]
[1778345132689,28.91,80635.46,0.0,0.98029,3e-05,2.58096]
[1778345138731,28.91,80632.95,0.0,0.98021,3e-05,2.58971]
[1778345142765,28.91,80626.97,0.0,0.98002,3e-05,2.61013]
[1778345148807,28.91,80623.82,0.0,0.97992,3e-05,2.62093]
[1778345157021,28.91,80623.18,0.0,0.9799,3e-05,2.62317]
[1778345162928,28.91,80623.22,0.0,0.9799,3e-05,2.62312]
[1778345167963,28.91,80622.77,0.0,0.97989,3e-05,2.62476]
[1778345177162,28.91,80623.39,0.0,0.97991,3e-05,2.6229]
[1778345183069,28.91,80629.38,0.0,0.98009,3e-05,2.60269]
[1778345185083,28.91,80633.04,0.0,0.9802,3e-05,2.59043]
[1778345190119,28.91,80636.16,0.0,0.98029,3e-05,2.58035]
[1778345195153,28.91,80635.58,0.0,0.98029,3e-05,2.58002]
[1778345200187,28.92,80633.49,0.0,0.98022,3e-05,2.58748]
[1778345205223,28.92,80631.53,0.0,0.98016,3e-05,2.59439]
[1778345210257,28.92,80632.05,0.0,0.98017,3e-05,2.5929]
[1778345215293,28.92,80631.33,0.0,0.98015,3e-05,2.59561]
[1778345221334,28.92,80629.6,0.0,0.98009,3e-05,2.6018]
[1778345225363,28.92,80622.82,0.0,0.97988,3e-05,2.62507]
[1778345230398,28.92,80622.48,0.0,0.97987,3e-05,2.62632]
[1778345236441,28.92,80622.12,0.0,0.97986,3e-05,2.62768]
[1778345241477,28.92,80623.75,0.0,0.97991,3e-05,2.62225]
[1778345246511,28.92,80625.3,0.0,0.97995,3e-05,2.61712]
[1778345251546,28.92,80624.89,0.0,0.97996,3e-05,2.61575]
[1778345256583,28.92,80623.91,0.0,0.97993,3e-05,2.61918]
[1778345261616,28.92,80623.1,0.0,0.9799,3e-05,2.62199]
[1778345266653,28.92,80619.73,0.0,0.9798,3e-05,2.63351]
[1778345268667,28.92,80615.01,0.0,0.97965,3e-05,2.64964]
[1778345275714,28.92,80613.68,0.0,0.97961,3e-05,2.6539]
[1778345280749,28.92,80614.27,0.0,0.97963,3e-05,2.65165]
[1778345287935,28.92,80614.76,0.0,0.97965,3e-05,2.64967]
[1778345295863,28.92,80616.48,0.0,0.97971,3e-05,2.64345]
[1778345300897,28.92,80618.86,0.0,0.97978,3e-05,2.63509]
[1778345305932,28.92,80619.02,0.0,0.97979,3e-05,2.63443]
[1778345310968,28.92,80622.99,0.0,0.97991,3e-05,2.62079]
[1778345316004,28.92,80622.39,0.0,0.97992,3e-05,2.61996]
[1778345321037,28.92,80620.48,0.0,0.97986,3e-05,2.62648]
[1778345328220,28.92,80622.4,0.0,0.97992,3e-05,2.61988]
[1778345334129,28.92,80624.3,0.0,0.97998,3e-05,2.6134]
[1778345339164,28.92,80628.15,0.0,0.9801,3e-05,2.60032]
[1778345344207,28.92,80629.53,0.0,0.98014,3e-05,2.59574]
[1778345349236,28.92,80630.1,0.0,0.98015,3e-05,2.59391]
[1778345358431,28.92,80630.4,0.0,0.98016,3e-05,2.59302]
[1778345364345,28.92,80630.97,0.0,0.98018,3e-05,2.59116]
[1778345369380,28.92,80630.46,0.0,0.98016,3e-05,2.59294]
[1778345374415,28.92,80627.15,0.0,0.98008,3e-05,2.60123]
[1778345377436,28.92,80634.51,0.0,0.98031,3e-05,2.57635]
[1778345384486,28.92,80634.93,0.0,0.98032,3e-05,2.57516]
[1778345388643,28.92,80628.8,0.0,0.98013,3e-05,2.59597]
[1778345394556,28.92,80629.67,0.0,0.98016,3e-05,2.59297]
[1778345400598,28.92,80628.9,0.0,0.98013,3e-05,2.59555]
[1778345405633,28.92,80627.78,0.0,0.9801,3e-05,2.59935]
[1778345410668,28.92,80628.37,0.0,0.98012,3e-05,2.5974]
[1778345415702,28.92,80628.63,0.0,0.98012,3e-05,2.59654]
[1778345421744,28.92,80627.54,0.0,0.98009,3e-05,2.60026]
[1778345427786,28.92,80628.23,0.0,0.98011,3e-05,2.598]
[1778345432825,28.92,80628.18,0.0,0.98013,3e-05,2.59537]
[1778345436849,28.92,80622.69,0.0,0.97996,3e-05,2.61407]
[1778345442893,28.92,80619.23,0.0,0.97985,3e-05,2.6257]
[1778345449066,28.92,80621.35,0.0,0.97992,3e-05,2.61835]
[1778345454976,28.92,80624.95,0.0,0.98003,3e-05,2.60605]
[1778345460025,28.92,80625.63,0.0,0.98005,3e-05,2.60377]
[1778345467065,28.92,80625.36,0.0,0.98005,3e-05,2.60467]
[1778345472101,28.92,80626.89,0.0,0.98009,3e-05,2.59943]
[1778345479276,28.92,80627.06,0.0,0.9801,3e-05,2.59878]
[1778345486200,28.92,80628.57,0.0,0.98015,3e-05,2.59359]
[1778345491233,28.92,80627.01,0.0,0.98012,3e-05,2.59596]
[1778345496269,28.92,80624.89,0.0,0.98005,3e-05,2.60308]
[1778345501303,28.92,80623.09,0.0,0.98,3e-05,2.60907]
[1778345507346,28.92,80623.44,0.0,0.98001,3e-05,2.60775]
[1778345512380,28.92,80621.47,0.0,0.97995,3e-05,2.61437]
[1778345517419,28.92,80618.67,0.0,0.97987,3e-05,2.6237]
[1778345522451,28.92,80620.61,0.0,0.97993,3e-05,2.61683]
[1778345527486,28.91,80620.48,0.0,0.97993,3e-05,2.61706]
[1778345533529,28.91,80622.47,0.0,0.97999,3e-05,2.61004]
[1778345538569,28.91,80617.82,0.0,0.97985,3e-05,2.62565]
[1778345544606,28.91,80618.29,0.0,0.97987,3e-05,2.62358]
[1778345549770,28.91,80618.86,0.0,0.97989,3e-05,2.62121]
[1778345555684,28.91,80620.4,0.0,0.97996,3e-05,2.61253]
[1778345560718,28.91,80620.09,0.0,0.97996,3e-05,2.61314]
[1778345565753,28.91,80620.08,0.0,0.97996,3e-05,2.61272]
[1778345572802,28.91,80620.68,0.0,0.97999,3e-05,2.61001]
[1778345577837,28.9,80622.07,0.0,0.98003,3e-05,2.60486]
[1778345582872,28.9,80621.75,0.0,0.98003,3e-05,2.60556]
[1778345589922,28.9,80622.03,0.0,0.98004,3e-05,2.60412]
[1778345594957,28.9,80620.48,0.0,0.97999,3e-05,2.60906]
[1778345600999,28.9,80620.41,0.0,0.98,3e-05,2.60889]
[1778345606038,28.9,80623.31,0.0,0.98009,3e-05,2.59871]
[1778345611073,28.9,80622.57,0.0,0.98009,3e-05,2.59812]
[1778345620262,28.9,80622.55,0.0,0.98009,3e-05,2.59786]
[1778345630333,28.9,80621.99,0.0,0.98008,3e-05,2.59944]
[1778345638264,28.9,80621.7,0.0,0.98007,3e-05,2.60019]
[1778345648331,28.9,80621.16,0.0,0.98006,3e-05,2.60173]
[1778345655384,28.89,80621.6,0.0,0.98007,3e-05,2.60006]
[1778345660542,28.89,80620.95,0.0,0.98005,3e-05,2.60214]
[1778345667467,28.89,80620.39,0.0,0.98004,3e-05,2.60385]
[1778345669482,28.89,80613.72,0.0,0.97983,3e-05,2.62656]
[1778345672502,28.89,80613.57,0.0,0.97985,3e-05,2.62395]
[1778345677539,28.89,80604.19,0.0,0.97956,3e-05,2.6558]
[1778345678544,28.89,80601.69,0.0,0.97948,3e-05,2.66432]
[1778345683582,28.89,80597.13,0.0,0.97934,3e-05,2.67934]
[1778345687608,28.89,80591.47,0.0,0.97917,3e-05,2.69824]
[1778345690754,28.89,80599.0,0.0,0.97941,3e-05,2.67151]
[1778345693650,28.89,80602.07,0.0,0.97951,3e-05,2.66052]
[1778345698686,28.88,80618.62,0.0,0.98004,3e-05,2.60333]
[1778345699693,28.88,80623.58,0.0,0.98019,3e-05,2.58651]
[1778345704727,28.89,80627.11,0.0,0.9803,3e-05,2.57479]
[1778345709763,28.89,80632.3,0.0,0.98045,3e-05,2.5577]
[1778345714798,28.89,80631.56,0.0,0.98042,3e-05,2.56059]
[1778345720964,28.89,80631.1,0.0,0.98041,3e-05,2.5626]
[1778345723860,28.89,80625.63,0.0,0.98024,3e-05,2.58126]
[1778345731034,28.89,80624.4,0.0,0.98022,3e-05,2.58286]
[1778345736951,28.89,80620.74,0.0,0.9801,3e-05,2.59555]
[1778345741104,28.89,80615.31,0.0,0.97993,3e-05,2.61414]
[1778345747022,28.89,80614.14,0.0,0.97989,3e-05,2.61826]
[1778345752056,28.89,80613.15,0.0,0.97986,3e-05,2.62177]
[1778345757094,28.89,80612.26,0.0,0.97983,3e-05,2.62496]
[1778345764140,28.89,80611.71,0.0,0.97981,3e-05,2.62706]
[1778345772197,28.89,80609.46,0.0,0.97974,3e-05,2.63496]
[1778345777232,28.89,80609.16,0.0,0.97973,3e-05,2.63613]
[1778345782266,28.89,80609.01,0.0,0.97973,3e-05,2.63676]
[1778345789319,28.89,80608.79,0.0,0.97972,3e-05,2.63765]
[1778345794353,28.89,80610.33,0.0,0.97979,3e-05,2.6296]
[1778345799389,28.89,80609.45,0.0,0.97976,3e-05,2.6328]
[1778345808452,28.9,80609.23,0.0,0.97975,3e-05,2.63388]
[1778345813487,28.9,80608.21,0.0,0.97971,3e-05,2.63758]
[1778345821675,28.9,80607.96,0.0,0.9797,3e-05,2.63879]
[1778345827584,28.9,80608.35,0.0,0.97971,3e-05,2.63771]
[1778345833627,28.9,80607.12,0.0,0.97967,3e-05,2.64219]
[1778345838664,28.9,80606.91,0.0,0.97966,3e-05,2.64309]
[1778345841814,28.9,80601.58,0.0,0.97949,3e-05,2.66157]
[1778345847728,28.9,80599.31,0.0,0.97942,3e-05,2.66941]
[1778345852761,28.9,80600.06,0.0,0.97947,3e-05,2.66382]
[1778345857797,28.9,80603.08,0.0,0.97956,3e-05,2.65338]
[1778345864846,28.9,80604.58,0.0,0.97961,3e-05,2.64841]
[1778345869881,28.9,80607.75,0.0,0.97971,3e-05,2.6377]
[1778345874917,28.9,80607.63,0.0,0.97969,3e-05,2.63906]
[1778345879952,28.9,80609.21,0.0,0.97973,3e-05,2.63456]
[1778345882097,28.91,80614.85,0.0,0.97991,3e-05,2.61538]
[1778345883980,28.91,80618.48,0.0,0.98002,3e-05,2.60319]
[1778345888010,28.91,80624.91,0.0,0.98022,3e-05,2.58184]
[1778345893042,28.91,80627.44,0.0,0.98029,3e-05,2.57399]
[1778345898078,28.91,80627.49,0.0,0.98028,3e-05,2.57446]
[1778345904119,28.91,80628.4,0.0,0.98031,3e-05,2.57214]
[1778345910161,28.91,80627.6,0.0,0.98027,3e-05,2.5756]
[1778345917210,28.92,80626.33,0.0,0.98025,3e-05,2.57795]
[1778345922397,28.92,80627.79,0.0,0.98029,3e-05,2.57371]
[1778345925267,28.92,80620.21,0.0,0.98005,3e-05,2.59974]
[1778345929294,28.92,80626.31,0.0,0.98023,3e-05,2.57944]
[1778345935337,28.92,80630.12,0.0,0.98034,3e-05,2.5674]
[1778345940372,28.92,80630.8,0.0,0.98036,3e-05,2.56579]
[1778345948428,28.93,80629.95,0.0,0.98032,3e-05,2.56966]
[1778345953463,28.93,80630.7,0.0,0.98034,3e-05,2.56776]
[1778345962682,28.93,80631.0,0.0,0.98034,3e-05,2.56786]
[1778345968572,28.93,80631.06,0.0,0.98033,3e-05,2.56838]
[1778345973606,28.94,80629.46,0.0,0.9803,3e-05,2.57148]
[1778345978641,28.94,80624.52,0.0,0.98014,3e-05,2.58872]
[1778345979651,28.94,80616.6,0.0,0.9799,3e-05,2.61575]
[1778345980658,28.94,80611.88,0.0,0.97975,3e-05,2.63194]
[1778345985692,28.94,80606.7,0.0,0.97959,3e-05,2.64984]
[1778345989719,28.94,80601.48,0.0,0.97942,3e-05,2.66786]
[1778345994755,28.94,80604.09,0.0,0.9795,3e-05,2.65869]
[1778345999789,28.94,80605.55,0.0,0.97955,3e-05,2.65357]
[1778346004824,28.94,80608.33,0.0,0.97964,3e-05,2.64398]
[1778346009862,28.94,80608.16,0.0,0.97963,3e-05,2.64466]
[1778346014895,28.94,80608.69,0.0,0.97965,3e-05,2.64295]
[1778346018924,28.94,80611.73,0.0,0.97973,3e-05,2.6341]
[1778346023958,28.95,80611.25,0.0,0.9797,3e-05,2.63706]
[1778346028994,28.95,80610.82,0.0,0.97969,3e-05,2.63881]
[1778346034029,28.95,80609.03,0.0,0.97965,3e-05,2.64234]
[1778346039064,28.95,80607.53,0.0,0.9796,3e-05,2.64784]
[1778346044104,28.95,80606.18,0.0,0.97955,3e-05,2.65269]
[1778346050146,28.95,80606.06,0.0,0.97955,3e-05,2.65345]
[1778346056187,28.95,80605.03,0.0,0.97951,3e-05,2.65732]
[1778346061221,28.95,80606.49,0.0,0.97956,3e-05,2.65255]
[1778346063385,28.95,80613.2,0.0,0.97977,3e-05,2.6296]
[1778346069279,28.95,80619.91,0.0,0.97997,3e-05,2.60714]
[1778346077335,28.95,80623.78,0.0,0.98008,3e-05,2.59476]
[1778346082369,28.96,80627.13,0.0,0.98018,3e-05,2.58391]
[1778346087404,28.96,80629.55,0.0,0.98025,3e-05,2.57624]
[1778346093448,28.96,80630.01,0.0,0.98028,3e-05,2.57242]
[1778346100497,28.96,80631.24,0.0,0.98031,3e-05,2.56897]
[1778346105532,28.96,80630.41,0.0,0.98029,3e-05,2.5722]
[1778346110568,28.96,80631.15,0.0,0.9803,3e-05,2.57012]
[1778346115602,28.96,80631.97,0.0,0.98033,3e-05,2.56777]
[1778346116609,28.96,80626.81,0.0,0.98017,3e-05,2.58523]
[1778346123808,28.96,80627.44,0.0,0.98018,3e-05,2.58339]
[1778346130707,28.97,80627.24,0.0,0.98017,3e-05,2.58435]
[1778346135743,28.97,80625.23,0.0,0.98011,3e-05,2.59135]
[1778346141784,28.97,80618.56,0.0,0.9799,3e-05,2.61419]
[1778346146819,28.97,80614.25,0.0,0.97977,3e-05,2.62904]
[1778346152861,28.97,80611.84,0.0,0.97971,3e-05,2.6345]
[1778346161924,28.97,80613.03,0.0,0.97975,3e-05,2.63069]
[1778346166959,28.97,80612.3,0.0,0.97972,3e-05,2.63339]
[1778346173001,28.97,80610.43,0.0,0.97966,3e-05,2.64003]
[1778346178036,28.97,80608.7,0.0,0.9796,3e-05,2.64618]
[1778346183071,28.97,80607.64,0.0,0.97957,3e-05,2.65004]
[1778346188106,28.97,80606.72,0.0,0.97954,3e-05,2.65342]
[1778346194299,28.97,80606.54,0.0,0.97953,3e-05,2.65437]
[1778346200191,28.97,80606.32,0.0,0.97952,3e-05,2.65538]
[1778346207238,28.97,80604.49,0.0,0.97946,3e-05,2.66208]
[1778346212278,28.97,80603.94,0.0,0.97946,3e-05,2.66131]
[1778346220335,28.97,80603.64,0.0,0.97945,3e-05,2.66276]
[1778346226376,28.98,80602.74,0.0,0.97941,3e-05,2.66616]
[1778346231411,28.98,80605.43,0.0,0.9795,3e-05,2.65713]
[1778346236446,28.98,80607.61,0.0,0.97956,3e-05,2.65001]
[1778346240474,28.98,80614.6,0.0,0.97978,3e-05,2.62638]
[1778346245515,28.98,80617.78,0.0,0.97987,3e-05,2.61606]
[1778346250552,28.98,80619.19,0.0,0.97991,3e-05,2.61174]
[1778346260621,28.98,80620.65,0.0,0.97995,3e-05,2.60771]
[1778346262635,28.98,80628.74,0.0,0.9802,3e-05,2.58048]
[1778346267670,28.99,80632.5,0.0,0.98031,3e-05,2.56839]
[1778346269685,28.99,80638.61,0.0,0.98049,3e-05,2.54816]
[1778346273736,28.99,80644.72,0.0,0.98069,3e-05,2.52566]
[1778346275746,28.99,80651.62,0.0,0.9809,3e-05,2.50323]
[1778346280787,28.99,80651.35,0.0,0.98088,3e-05,2.50517]
[1778346285816,28.99,80652.91,0.0,0.98092,3e-05,2.501]
[1778346289843,29.0,80647.41,0.0,0.98075,3e-05,2.51992]
[1778346295009,29.0,80649.24,0.0,0.98079,3e-05,2.51468]
[1778346298909,29.0,80654.4,0.0,0.98094,3e-05,2.49838]
[1778346303944,29.0,80658.1,0.0,0.98104,3e-05,2.4872]
[1778346305079,29.0,80665.64,0.0,0.98126,3e-05,2.46277]
[1778346306964,29.01,80666.71,0.0,0.98129,3e-05,2.45973]
[1778346310993,29.01,80668.63,0.0,0.98134,3e-05,2.45453]
[1778346315149,29.01,80674.2,0.0,0.98149,3e-05,2.43761]
[1778346320055,29.02,80674.34,0.0,0.98148,3e-05,2.43869]
[1778346323077,29.02,80681.94,0.0,0.98169,3e-05,2.4152]
[1778346325235,29.02,80710.57,0.0,0.98249,3e-05,2.32548]
[1778346326106,29.02,80710.81,0.0,0.9825,3e-05,2.32513]
[1778346327113,29.02,80735.65,0.0,0.98317,3e-05,2.24934]
[1778346328119,29.02,80739.22,0.0,0.98326,3e-05,2.23915]
[1778346329128,29.03,80728.33,0.0,0.98296,3e-05,2.27288]
[1778346330134,29.03,80725.33,0.0,0.98288,3e-05,2.28265]
[1778346334167,29.03,80714.29,0.0,0.98257,3e-05,2.3163]
[1778346335301,29.04,80712.07,0.0,0.98251,3e-05,2.3237]
[1778346337185,29.04,80705.5,0.0,0.98231,3e-05,2.3452]
[1778346338192,29.04,80704.99,0.0,0.9823,3e-05,2.34726]
[1778346343227,29.05,80707.82,0.0,0.98236,3e-05,2.34068]
[1778346345372,29.05,80715.03,0.0,0.98255,3e-05,2.31915]
[1778346347256,29.05,80715.03,0.0,0.98254,3e-05,2.32013]
[1778346350298,29.06,80714.82,0.0,0.98252,3e-05,2.32223]
[1778346355442,29.06,80716.12,0.0,0.98253,3e-05,2.32062]
[1778346359362,29.07,80708.56,0.0,0.98231,3e-05,2.3461]
[1778346361375,29.07,80718.14,0.0,0.98257,3e-05,2.31718]
[1778346362383,29.07,80721.81,0.0,0.98266,3e-05,2.30631]
[1778346364397,29.08,80724.85,0.0,0.98274,3e-05,2.29796]
[1778346367421,29.08,80719.14,0.0,0.98257,3e-05,2.31709]
[1778346372452,29.09,80706.15,0.0,0.98218,3e-05,2.35993]
[1778346373460,29.09,80701.7,0.0,0.98206,3e-05,2.37433]
[1778346375582,29.09,80690.55,0.0,0.98173,3e-05,2.41045]
[1778346377491,29.09,80688.56,0.0,0.98167,3e-05,2.41748]
[1778346382523,29.1,80688.37,0.0,0.98165,3e-05,2.41965]
[1778346387558,29.1,80683.81,0.0,0.9815,3e-05,2.43584]
[1778346389572,29.1,80677.25,0.0,0.98131,3e-05,2.45762]
[1778346394606,29.11,80676.61,0.0,0.9813,3e-05,2.45828]
[1778346402663,29.11,80676.93,0.0,0.98128,3e-05,2.45985]
[1778346407698,29.12,80679.04,0.0,0.98133,3e-05,2.45451]
[1778346412733,29.12,80677.89,0.0,0.98128,3e-05,2.45982]
[1778346417772,29.13,80687.44,0.0,0.98155,3e-05,2.43064]
[1778346422804,29.13,80697.73,0.0,0.98183,3e-05,2.39961]
[1778346423811,29.13,80702.99,0.0,0.98197,3e-05,2.38336]
[1778346428885,29.14,80709.21,0.0,0.98213,3e-05,2.36584]
[1778346430867,29.14,80720.44,0.0,0.98243,3e-05,2.33167]
[1778346436008,29.15,80717.92,0.0,0.98234,3e-05,2.34186]
[1778346441944,29.15,80719.91,0.0,0.98237,3e-05,2.33832]
[1778346446073,29.16,80716.5,0.0,0.98227,3e-05,2.35062]
[1778346451009,29.16,80724.37,0.0,0.98249,3e-05,2.32544]
[1778346452016,29.17,80724.06,0.0,0.98247,3e-05,2.32683]
[1778346457051,29.17,80724.36,0.0,0.98246,3e-05,2.32799]
[1778346460080,29.18,80717.35,0.0,0.98226,3e-05,2.35103]
[1778346462091,29.18,80712.54,0.0,0.98212,3e-05,2.36646]
[1778346464099,29.18,80705.44,0.0,0.98191,3e-05,2.38986]
[1778346468127,29.18,80712.17,0.0,0.98209,3e-05,2.36993]
[1778346469135,29.18,80718.04,0.0,0.98225,3e-05,2.35189]
[1778346470144,29.18,80717.46,0.0,0.98223,3e-05,2.35408]
[1778346474171,29.19,80725.02,0.0,0.98243,3e-05,2.33206]
[1778346479214,29.2,80731.6,0.0,0.98259,3e-05,2.31379]
[1778346481226,29.2,80733.46,0.0,0.98263,3e-05,2.30897]
[1778346484247,29.2,80729.8,0.0,0.98252,3e-05,2.32157]
[1778346489283,29.21,80728.2,0.0,0.98246,3e-05,2.32862]
[1778346494318,29.21,80729.04,0.0,0.98246,3e-05,2.32801]
[1778346499353,29.22,80727.11,0.0,0.98239,3e-05,2.33595]
[1778346504389,29.22,80731.23,0.0,0.98249,3e-05,2.32517]
[1778346509423,29.23,80729.9,0.0,0.98243,3e-05,2.33133]
[1778346513451,29.23,80723.11,0.0,0.98225,3e-05,2.35131]
[1778346514457,29.24,80715.78,0.0,0.98204,3e-05,2.37461]
[1778346515466,29.24,80713.35,0.0,0.98197,3e-05,2.38259]
[1778346518486,29.24,80727.33,0.0,0.98235,3e-05,2.33984]
[1778346519494,29.24,80732.09,0.0,0.98248,3e-05,2.32549]
[1778346521508,29.24,80734.7,0.0,0.98255,3e-05,2.31828]
[1778346526650,29.25,80734.59,0.0,0.98252,3e-05,2.32081]
[1778346532586,29.26,80731.98,0.0,0.98243,3e-05,2.33152]
[1778346536720,29.26,80746.12,0.0,0.9828,3e-05,2.28984]
[1778346537624,29.26,80746.12,0.0,0.9828,3e-05,2.29034]
[1778346539641,29.27,80752.8,0.0,0.98297,3e-05,2.27109]
[1778346541650,29.27,80753.73,0.0,0.98298,3e-05,2.26939]
[1778346544671,29.27,80745.71,0.0,0.98275,3e-05,2.29544]
[1778346546790,29.28,80741.75,0.0,0.98263,3e-05,2.3086]
[1778346552729,29.29,80740.6,0.0,0.98258,3e-05,2.3152]
[1778346557763,29.29,80743.54,0.0,0.98263,3e-05,2.30874]
[1778346562797,29.3,80746.72,0.0,0.9827,3e-05,2.30156]
[1778346567833,29.31,80749.81,0.0,0.98276,3e-05,2.29467]
[1778346577001,29.32,80752.72,0.0,0.98281,3e-05,2.28819]
[1778346582939,29.33,80747.04,0.0,0.98263,3e-05,2.3085]
[1778346585959,29.34,80739.98,0.0,0.98243,3e-05,2.33152]
[1778346590994,29.34,80742.0,0.0,0.98246,3e-05,2.32756]
[1778346594028,29.35,80735.07,0.0,0.98226,3e-05,2.3503]
[1778346596034,29.35,80742.86,0.0,0.98247,3e-05,2.3271]
[1778346599055,29.35,80747.48,0.0,0.98258,3e-05,2.3143]
[1778346604094,29.36,80752.79,0.0,0.9827,3e-05,2.30056]
[1778346609125,29.36,80744.73,0.0,0.98247,3e-05,2.32727]
[1778346610132,29.37,80741.3,0.0,0.98236,3e-05,2.33879]
[1778346615166,29.37,80738.27,0.0,0.98226,3e-05,2.35043]
[1778346620203,29.38,80735.0,0.0,0.98215,3e-05,2.3628]
[1778346625237,29.39,80729.56,0.0,0.98198,3e-05,2.38193]
[1778346628260,29.39,80734.9,0.0,0.98212,3e-05,2.36649]
[1778346630278,29.39,80737.3,0.0,0.98218,3e-05,2.3599]
[1778346635308,29.4,80734.37,0.0,0.98209,3e-05,2.36854]
[1778346640343,29.4,80732.35,0.0,0.98202,3e-05,2.37699]
[1778346645380,29.41,80732.1,0.0,0.98199,3e-05,2.37984]
[1778346650420,29.42,80731.45,0.0,0.98196,3e-05,2.38389]
[1778346655455,29.42,80730.31,0.0,0.98191,3e-05,2.38951]
[1778346660493,29.43,80730.56,0.0,0.9819,3e-05,2.39075]
[1778346663511,29.43,80735.88,0.0,0.98203,3e-05,2.37534]
[1778346665529,29.43,80749.2,0.0,0.98239,3e-05,2.33494]
[1778346666535,29.44,80753.53,0.0,0.98251,3e-05,2.32213]
[1778346667643,29.44,80777.94,0.0,0.98316,3e-05,2.24875]
[1778346668551,29.44,80777.94,0.0,0.98315,3e-05,2.24934]
[1778346669562,29.44,80787.01,0.0,0.98339,3e-05,2.22298]
[1778346670565,29.44,80785.56,0.0,0.98334,3e-05,2.22796]
[1778346672578,29.45,80779.52,0.0,0.98317,3e-05,2.24728]
[1778346673586,29.45,80776.04,0.0,0.98308,3e-05,2.25832]
[1778346678621,29.46,80778.39,0.0,0.98311,3e-05,2.25437]
[1778346681643,29.46,80775.88,0.0,0.98303,3e-05,2.26371]
[1778346686677,29.47,80779.6,0.0,0.9831,3e-05,2.25555]
[1778346687783,29.47,80770.26,0.0,0.98285,3e-05,2.28425]
[1778346689697,29.48,80768.01,0.0,0.98278,3e-05,2.29223]
[1778346691711,29.48,80773.99,0.0,0.98295,3e-05,2.27258]
[1778346692718,29.48,80776.0,0.0,0.98299,3e-05,2.26711]
[1778346694733,29.48,80780.13,0.0,0.98309,3e-05,2.25591]
[1778346699774,29.49,80773.23,0.0,0.98288,3e-05,2.27956]
[1778346702789,29.5,80771.15,0.0,0.98281,3e-05,2.2875]
[1778346707924,29.51,80778.25,0.0,0.98298,3e-05,2.2688]
[1778346713869,29.52,80774.99,0.0,0.98286,3e-05,2.28204]
[1778346718903,29.52,80774.38,0.0,0.98282,3e-05,2.28668]
[1778346723938,29.53,80775.41,0.0,0.98283,3e-05,2.28633]
[1778346728979,29.54,80776.39,0.0,0.98283,3e-05,2.28612]
[1778346734008,29.55,80773.89,0.0,0.98274,3e-05,2.29636]
[1778346739043,29.56,80776.51,0.0,0.98278,3e-05,2.29104]
[1778346744080,29.56,80777.08,0.0,0.98278,3e-05,2.29198]
[1778346749116,29.57,80775.64,0.0,0.98271,3e-05,2.29946]
[1778346754149,29.58,80777.01,0.0,0.98274,3e-05,2.2952]
[1778346759183,29.59,80777.72,0.0,0.98274,3e-05,2.29554]
[1778346764221,29.59,80779.88,0.0,0.98278,3e-05,2.29151]
[1778346771267,29.6,80779.69,0.0,0.98274,3e-05,2.29549]
[1778346776313,29.61,80774.58,0.0,0.98258,3e-05,2.31333]
[1778346777319,29.61,80768.55,0.0,0.98242,3e-05,2.33216]
[1778346778417,29.61,80762.21,0.0,0.98224,3e-05,2.35201]
[1778346782358,29.62,80759.31,0.0,0.98214,3e-05,2.36247]
[1778346784369,29.62,80764.35,0.0,0.98228,3e-05,2.34769]
[1778346785375,29.62,80766.88,0.0,0.98234,3e-05,2.34032]
[1778346790410,29.63,80762.68,0.0,0.98221,3e-05,2.35521]
[1778346795446,29.63,80764.0,0.0,0.98223,3e-05,2.35305]
[1778346798557,29.64,80758.35,0.0,0.98206,3e-05,2.37162]
[1778346800480,29.64,80751.64,0.0,0.98187,3e-05,2.39318]
[1778346801487,29.64,80751.18,0.0,0.98185,3e-05,2.39494]
[1778346803502,29.64,80745.94,0.0,0.9817,3e-05,2.41196]
[1778346805516,29.64,80742.46,0.0,0.9816,3e-05,2.42348]
[1778346810551,29.65,80735.2,0.0,0.98138,3e-05,2.44776]
[1778346813572,29.65,80732.11,0.0,0.9813,3e-05,2.4555]
[1778346818697,29.65,80729.32,0.0,0.98121,3e-05,2.46556]
[1778346824655,29.66,80731.51,0.0,0.98126,3e-05,2.46]
[1778346829690,29.66,80731.22,0.0,0.98124,3e-05,2.46219]
[1778346834725,29.66,80731.4,0.0,0.98124,3e-05,2.46293]
[1778346839759,29.67,80731.34,0.0,0.98122,3e-05,2.46445]
[1778346844794,29.67,80730.24,0.0,0.98118,3e-05,2.46927]
[1778346849829,29.67,80730.45,0.0,0.98118,3e-05,2.46989]
[1778346854864,29.68,80729.55,0.0,0.98114,3e-05,2.47405]
[1778346857885,29.68,80725.91,0.0,0.98103,3e-05,2.48642]
[1778346867955,29.69,80726.63,0.0,0.98103,3e-05,2.48623]
[1778346870977,29.69,80721.31,0.0,0.98087,3e-05,2.50389]
[1778346872993,29.69,80720.61,0.0,0.98087,3e-05,2.50362]
[1778346879120,29.69,80720.88,0.0,0.98087,3e-05,2.50359]
[1778346889190,29.69,80722.15,0.0,0.98089,3e-05,2.50075]
[1778346893132,29.69,80727.47,0.0,0.98104,3e-05,2.48411]
[1778346894140,29.7,80729.1,0.0,0.98109,3e-05,2.47903]
[1778346899260,29.7,80728.47,0.0,0.98106,3e-05,2.48198]
[1778346905217,29.7,80729.73,0.0,0.98109,3e-05,2.47877]
[1778346910251,29.7,80730.2,0.0,0.9811,3e-05,2.47817]
[1778346915287,29.71,80732.75,0.0,0.98116,3e-05,2.47098]
[1778346921328,29.71,80732.71,0.0,0.98115,3e-05,2.47257]
[1778346926363,29.71,80731.03,0.0,0.98109,3e-05,2.47898]
[1778346931398,29.72,80730.27,0.0,0.98108,3e-05,2.4796]
[1778346935427,29.72,80721.43,0.0,0.98081,3e-05,2.50874]
[1778346940462,29.72,80722.26,0.0,0.98083,3e-05,2.50673]
[1778346942476,29.72,80728.81,0.0,0.98102,3e-05,2.48602]
[1778346947511,29.72,80728.75,0.0,0.98101,3e-05,2.48704]
[1778346952546,29.72,80726.95,0.0,0.98095,3e-05,2.49359]
[1778346958588,29.73,80727.54,0.0,0.98096,3e-05,2.49258]
[1778346963624,29.73,80728.83,0.0,0.98099,3e-05,2.48915]
[1778346968664,29.73,80729.57,0.0,0.98101,3e-05,2.4875]
[1778346973697,29.73,80728.41,0.0,0.98097,3e-05,2.49193]
[1778346979825,29.74,80728.55,0.0,0.98096,3e-05,2.49231]
[1778346989896,29.74,80727.82,0.0,0.98093,3e-05,2.49602]
[1778346995850,29.74,80727.82,0.0,0.98094,3e-05,2.49398]
[1778347000883,29.74,80724.41,0.0,0.98084,3e-05,2.50558]
[1778347005918,29.74,80722.24,0.0,0.98077,3e-05,2.51313]
[1778347010953,29.75,80722.5,0.0,0.98077,3e-05,2.51282]
[1778347016996,29.75,80722.78,0.0,0.98078,3e-05,2.51251]
[1778347022055,29.75,80723.69,0.0,0.9808,3e-05,2.51005]
[1778347028097,29.75,80724.15,0.0,0.98081,3e-05,2.50913]
[1778347035146,29.75,80723.38,0.0,0.98078,3e-05,2.51221]
[1778347038180,29.75,80718.52,0.0,0.98063,3e-05,2.52812]
[1778347043212,29.75,80714.42,0.0,0.98051,3e-05,2.5416]
[1778347049254,29.75,80715.3,0.0,0.98054,3e-05,2.53884]
[1778347050320,29.75,80723.4,0.0,0.98078,3e-05,2.51262]
[1778347052275,29.75,80722.64,0.0,0.98077,3e-05,2.51234]
[1778347057311,29.75,80722.58,0.0,0.98077,3e-05,2.51284]
[1778347062345,29.76,80723.98,0.0,0.98081,3e-05,2.5087]
[1778347067380,29.76,80721.08,0.0,0.98072,3e-05,2.51842]
[1778347072415,29.76,80719.61,0.0,0.98067,3e-05,2.52351]
[1778347080529,29.76,80719.79,0.0,0.98067,3e-05,2.5234]
[1778347085593,29.76,80723.6,0.0,0.98078,3e-05,2.51131]
[1778347087547,29.76,80709.14,0.0,0.98035,3e-05,2.55837]
[1778347089558,29.76,80717.51,0.0,0.9806,3e-05,2.53113]
[1778347091574,29.76,80721.94,0.0,0.98073,3e-05,2.51689]
[1778347095598,29.76,80728.42,0.0,0.98092,3e-05,2.49632]
[1778347097613,29.76,80733.78,0.0,0.98107,3e-05,2.47941]
[1778347102650,29.76,80727.62,0.0,0.98089,3e-05,2.49979]
[1778347107685,29.77,80726.07,0.0,0.98084,3e-05,2.5053]
[1778347112720,29.77,80726.42,0.0,0.98086,3e-05,2.50199]
[1778347117755,29.77,80726.28,0.0,0.98085,3e-05,2.5032]
[1778347122791,29.77,80728.65,0.0,0.98091,3e-05,2.49643]
[1778347127826,29.77,80727.57,0.0,0.98087,3e-05,2.50084]
[1778347130847,29.78,80718.0,0.0,0.98059,3e-05,2.53232]
[1778347131854,29.78,80706.57,0.0,0.98024,3e-05,2.56975]
[1778347132861,29.78,80706.21,0.0,0.98023,3e-05,2.571]
[1778347137896,29.78,80704.76,0.0,0.98019,3e-05,2.57606]
[1778347142931,29.78,80702.71,0.0,0.98012,3e-05,2.58304]
[1778347147966,29.78,80701.93,0.0,0.9801,3e-05,2.58578]
[1778347153002,29.78,80701.43,0.0,0.98008,3e-05,2.58758]
[1778347158039,29.78,80702.28,0.0,0.98011,3e-05,2.58491]
[1778347161110,29.78,80695.35,0.0,0.9799,3e-05,2.60789]
[1778347162068,29.78,80695.35,0.0,0.9799,3e-05,2.60787]
[1778347167102,29.78,80691.29,0.0,0.97977,3e-05,2.62122]
[1778347172137,29.78,80691.47,0.0,0.9798,3e-05,2.61745]
[1778347177174,29.78,80692.89,0.0,0.97985,3e-05,2.61247]
[1778347182207,29.78,80696.7,0.0,0.97997,3e-05,2.59959]
[1778347187242,29.78,80705.51,0.0,0.98023,3e-05,2.57042]
[1778347191324,29.78,80711.49,0.0,0.98041,3e-05,2.55096]
[1778347197313,29.78,80712.85,0.0,0.98045,3e-05,2.54682]
[1778347202350,29.78,80712.75,0.0,0.98044,3e-05,2.54735]
[1778347207399,29.78,80716.63,0.0,0.98056,3e-05,2.53495]
[1778347210418,29.78,80713.14,0.0,0.98045,3e-05,2.54641]
[1778347215454,29.78,80714.75,0.0,0.9805,3e-05,2.5413]
[1778347220488,29.78,80712.6,0.0,0.98043,3e-05,2.5484]
[1778347222514,29.78,80708.5,0.0,0.98031,3e-05,2.56178]
[1778347227543,29.78,80708.52,0.0,0.98031,3e-05,2.56156]
[1778347231605,29.78,80700.57,0.0,0.9801,3e-05,2.58461]
[1778347235599,29.78,80694.77,0.0,0.97993,3e-05,2.60345]
[1778347240636,29.78,80691.79,0.0,0.97984,3e-05,2.61281]
[1778347241675,29.78,80686.32,0.0,0.97967,3e-05,2.63081]
[1778347243658,29.78,80679.34,0.0,0.97946,3e-05,2.65408]
[1778347244670,29.77,80677.13,0.0,0.97939,3e-05,2.66115]
[1778347250709,29.77,80677.59,0.0,0.97942,3e-05,2.65861]
[1778347255744,29.77,80678.76,0.0,0.97946,3e-05,2.65354]
[1778347257757,29.77,80686.47,0.0,0.97971,3e-05,2.62739]
[1778347262793,29.77,80688.64,0.0,0.97978,3e-05,2.61951]
[1778347268836,29.76,80688.31,0.0,0.97977,3e-05,2.61984]
[1778347273884,29.76,80722.19,0.0,0.9808,3e-05,2.50813]
[1778347274900,29.76,80733.12,0.0,0.98111,3e-05,2.47316]
[1778347275897,29.76,80736.06,0.0,0.9812,3e-05,2.46394]
[1778347277912,29.76,80736.46,0.0,0.98121,3e-05,2.46299]
[1778347282951,29.77,80734.13,0.0,0.98113,3e-05,2.47127]
[1778347288991,29.77,80732.8,0.0,0.98108,3e-05,2.47658]
[1778347294026,29.77,80731.98,0.0,0.98107,3e-05,2.4773]
[1778347299061,29.77,80729.34,0.0,0.98099,3e-05,2.48672]
[1778347304096,29.78,80729.22,0.0,0.98097,3e-05,2.4881]
[1778347309131,29.78,80728.24,0.0,0.98094,3e-05,2.49225]
[1778347319204,29.79,80731.33,0.0,0.98101,3e-05,2.48448]
[1778347326251,29.79,80730.11,0.0,0.98096,3e-05,2.48991]
[1778347331287,29.79,80728.88,0.0,0.98091,3e-05,2.49489]
[1778347336321,29.8,80729.02,0.0,0.98091,3e-05,2.49543]
[1778347341356,29.8,80729.63,0.0,0.98092,3e-05,2.49446]
[1778347342396,29.8,80735.02,0.0,0.98107,3e-05,2.47743]
[1778347347398,29.8,80735.45,0.0,0.98107,3e-05,2.47715]
[1778347352466,29.81,80734.26,0.0,0.98105,3e-05,2.47921]
[1778347360489,29.81,80733.93,0.0,0.98102,3e-05,2.48197]
[1778347362539,29.81,80728.5,0.0,0.98086,3e-05,2.49977]
[1778347365525,29.81,80725.64,0.0,0.98077,3e-05,2.5095]
[1778347370559,29.81,80724.88,0.0,0.98075,3e-05,2.51275]
[1778347375594,29.82,80723.68,0.0,0.9807,3e-05,2.51734]
[1778347378617,29.82,80735.17,0.0,0.98103,3e-05,2.4809]
[1778347379623,29.82,80740.67,0.0,0.98119,3e-05,2.4636]
[1778347380629,29.82,80744.43,0.0,0.9813,3e-05,2.45192]
[1778347383651,29.82,80748.27,0.0,0.9814,3e-05,2.44058]
[1778347388686,29.83,80750.93,0.0,0.98146,3e-05,2.43357]
[1778347392749,29.83,80756.67,0.0,0.98162,3e-05,2.4167]
[1778347397749,29.83,80757.92,0.0,0.98164,3e-05,2.41423]
[1778347402819,29.84,80758.89,0.0,0.98165,3e-05,2.41284]
[1778347407820,29.84,80761.45,0.0,0.98171,3e-05,2.40595]
[1778347412889,29.85,80762.29,0.0,0.98174,3e-05,2.40218]
[1778347417889,29.85,80762.86,0.0,0.98175,3e-05,2.40175]
[1778347422960,29.85,80764.33,0.0,0.98178,3e-05,2.39852]
[1778347427960,29.86,80764.88,0.0,0.98178,3e-05,2.39813]
[1778347429973,29.86,80760.49,0.0,0.98165,3e-05,2.41227]
[1778347435012,29.86,80756.02,0.0,0.98152,3e-05,2.42737]
[1778347442057,29.87,80754.01,0.0,0.98144,3e-05,2.43523]
[1778347448100,29.87,80749.65,0.0,0.98131,3e-05,2.45032]
[1778347453171,29.87,80745.53,0.0,0.98118,3e-05,2.4645]
[1778347459176,29.88,80746.63,0.0,0.9812,3e-05,2.46237]
[1778347464211,29.88,80751.06,0.0,0.98132,3e-05,2.44947]
[1778347469246,29.88,80748.45,0.0,0.98123,3e-05,2.45882]
[1778347474281,29.89,80746.07,0.0,0.98117,3e-05,2.46466]
[1778347479316,29.89,80745.03,0.0,0.98113,3e-05,2.46908]
[1778347484352,29.89,80741.47,0.0,0.98102,3e-05,2.48149]
[1778347490393,29.9,80740.21,0.0,0.98097,3e-05,2.48682]
[1778347495432,29.9,80735.78,0.0,0.98084,3e-05,2.50197]
[1778347499459,29.9,80741.74,0.0,0.981,3e-05,2.48371]
[1778347504495,29.9,80740.94,0.0,0.98097,3e-05,2.48736]
[1778347509531,29.91,80738.72,0.0,0.98089,3e-05,2.49555]
[1778347513597,29.91,80746.08,0.0,0.9811,3e-05,2.47298]
[1778347515582,29.91,80751.5,0.0,0.98125,3e-05,2.4563]
[1778347520617,29.91,80758.93,0.0,0.98145,3e-05,2.4342]
[1778347523673,29.92,80765.07,0.0,0.98162,3e-05,2.41581]
[1778347529679,29.92,80767.08,0.0,0.98166,3e-05,2.41129]
[1778347534715,29.93,80769.24,0.0,0.98172,3e-05,2.40328]
[1778347539749,29.93,80770.02,0.0,0.98173,3e-05,2.40233]
[1778347544784,29.93,80772.86,0.0,0.9818,3e-05,2.39503]
[1778347547806,29.94,80777.46,0.0,0.98192,3e-05,2.38178]
[1778347551834,29.94,80781.29,0.0,0.98201,3e-05,2.37137]
[1778347553882,29.94,80801.64,0.0,0.98256,3e-05,2.31026]
[1778347554855,29.94,80801.64,0.0,0.98256,3e-05,2.31073]
[1778347559890,29.95,80796.5,0.0,0.9824,3e-05,2.3285]
[1778347564924,29.96,80798.64,0.0,0.98244,3e-05,2.32406]
[1778347567945,29.96,80802.95,0.0,0.98254,3e-05,2.31235]
[1778347572981,29.97,80804.42,0.0,0.98256,3e-05,2.31053]
[1778347578016,29.97,80805.09,0.0,0.98256,3e-05,2.31022]
[1778347583051,29.98,80804.78,0.0,0.98253,3e-05,2.31368]
[1778347588087,29.99,80803.84,0.0,0.98249,3e-05,2.31858]
[1778347593122,29.99,80802.83,0.0,0.98246,3e-05,2.32098]
[1778347594166,29.99,80792.71,0.0,0.98218,3e-05,2.35201]
[1778347598159,30.0,80789.98,0.0,0.9821,3e-05,2.36175]
[1778347600172,30.0,80780.9,0.0,0.98184,3e-05,2.39026]
[1778347605207,30.0,80779.99,0.0,0.9818,3e-05,2.39448]
[1778347609239,30.01,80785.37,0.0,0.98194,3e-05,2.3791]
[1778347614306,30.01,80789.03,0.0,0.98203,3e-05,2.3695]
[1778347617296,30.02,80794.73,0.0,0.98217,3e-05,2.3531]
[1778347622331,30.02,80795.92,0.0,0.98219,3e-05,2.35122]
[1778347627364,30.03,80791.48,0.0,0.98205,3e-05,2.36647]
[1778347632399,30.03,80786.63,0.0,0.98191,3e-05,2.38301]
[1778347633407,30.03,80778.97,0.0,0.98169,3e-05,2.40695]
[1778347634414,30.03,80778.13,0.0,0.98166,3e-05,2.40983]
[1778347639448,30.04,80781.39,0.0,0.98174,3e-05,2.40111]
[1778347644518,30.04,80804.54,0.0,0.98236,3e-05,2.33186]
[1778347645496,30.04,80804.54,0.0,0.98236,3e-05,2.33225]
[1778347650533,30.05,80801.79,0.0,0.98227,3e-05,2.34253]
[1778347655566,30.05,80801.22,0.0,0.98226,3e-05,2.34347]
[1778347660602,30.06,80801.03,0.0,0.98223,3e-05,2.34598]
[1778347664658,30.06,80794.68,0.0,0.98205,3e-05,2.36678]
[1778347666643,30.07,80794.26,0.0,0.98203,3e-05,2.36875]
[1778347672687,30.07,80792.76,0.0,0.98197,3e-05,2.37531]
[1778347677722,30.08,80790.94,0.0,0.98191,3e-05,2.38255]
[1778347683763,30.08,80790.28,0.0,0.98187,3e-05,2.38659]
[1778347688813,30.09,80789.35,0.0,0.98183,3e-05,2.39113]
[1778347690820,30.09,80794.71,0.0,0.98197,3e-05,2.37537]
[1778347691827,30.09,80800.25,0.0,0.98212,3e-05,2.35883]
[1778347692835,30.09,80801.03,0.0,0.98214,3e-05,2.35684]
[1778347699885,30.1,80800.31,0.0,0.98209,3e-05,2.3617]
[1778347704941,30.1,80800.64,0.0,0.98209,3e-05,2.3626]
[1778347709954,30.11,80799.24,0.0,0.98203,3e-05,2.36878]
[1778347715011,30.12,80795.6,0.0,0.98193,3e-05,2.37904]
[1778347720028,30.12,80795.46,0.0,0.98191,3e-05,2.38132]
[1778347725084,30.13,80792.38,0.0,0.98181,3e-05,2.39257]
[1778347730094,30.13,80791.51,0.0,0.98177,3e-05,2.397]
[1778347735154,30.14,80790.7,0.0,0.98174,3e-05,2.40123]
[1778347740164,30.14,80791.45,0.0,0.98174,3e-05,2.40062]
[1778347745224,30.15,80793.64,0.0,0.98179,3e-05,2.39554]
[1778347750235,30.15,80790.08,0.0,0.98167,3e-05,2.40809]
[1778347755295,30.16,80790.01,0.0,0.98166,3e-05,2.41014]
[1778347763332,30.16,80790.54,0.0,0.98165,3e-05,2.41101]
[1778347768409,30.17,80788.83,0.0,0.98159,3e-05,2.41783]
[1778347773445,30.17,80789.16,0.0,0.9816,3e-05,2.41558]
[1778347778479,30.18,80788.86,0.0,0.98158,3e-05,2.41808]
[1778347783515,30.18,80788.16,0.0,0.98155,3e-05,2.42181]
[1778347788549,30.19,80785.26,0.0,0.98145,3e-05,2.43232]
[1778347794591,30.19,80784.43,0.0,0.98141,3e-05,2.43665]
[1778347799627,30.19,80785.01,0.0,0.98142,3e-05,2.43628]
[1778347804663,30.2,80787.44,0.0,0.98147,3e-05,2.4302]
[1778347806681,30.2,80793.98,0.0,0.98165,3e-05,2.41057]
[1778347807687,30.21,80806.3,0.0,0.98196,3e-05,2.3759]
[1778347808696,30.21,80810.92,0.0,0.98208,3e-05,2.36222]
[1778347810709,30.21,80816.07,0.0,0.98222,3e-05,2.34742]
[1778347815743,30.22,80816.38,0.0,0.98221,3e-05,2.34848]
[1778347820778,30.22,80820.3,0.0,0.9823,3e-05,2.3386]
[1778347825817,30.23,80824.3,0.0,0.98239,3e-05,2.32854]
[1778347829843,30.23,80830.43,0.0,0.98254,3e-05,2.31181]
[1778347834880,30.24,80834.06,0.0,0.98263,3e-05,2.30045]
[1778347839912,30.25,80834.53,0.0,0.98263,3e-05,2.3012]
[1778347844948,30.25,80831.04,0.0,0.98251,3e-05,2.31368]
[1778347849982,30.26,80830.09,0.0,0.98247,3e-05,2.31847]
[1778347855016,30.27,80831.13,0.0,0.98248,3e-05,2.3173]
[1778347860053,30.27,80833.91,0.0,0.98254,3e-05,2.31097]
[1778347865089,30.28,80835.17,0.0,0.98256,3e-05,2.3092]
[1778347870123,30.28,80834.35,0.0,0.98252,3e-05,2.31361]
[1778347875163,30.29,80834.1,0.0,0.98249,3e-05,2.31629]
[1778347880193,30.29,80833.62,0.0,0.98246,3e-05,2.3196]
[1778347885231,30.3,80841.9,0.0,0.98267,3e-05,2.29688]
[1778347890264,30.31,80844.35,0.0,0.98271,3e-05,2.29164]
[1778347895300,30.31,80848.3,0.0,0.98282,3e-05,2.27935]
[1778347900335,30.32,80854.28,0.0,0.98296,3e-05,2.26388]
[1778347905372,30.32,80855.32,0.0,0.98296,3e-05,2.26297]
[1778347910407,30.33,80856.38,0.0,0.98297,3e-05,2.26197]
[1778347915441,30.34,80856.9,0.0,0.98297,3e-05,2.26254]
[1778347920477,30.34,80854.97,0.0,0.9829,3e-05,2.27058]
[1778347925510,30.35,80858.33,0.0,0.98297,3e-05,2.26274]
[1778347930546,30.36,80858.58,0.0,0.98296,3e-05,2.26401]
[1778347935581,30.36,80860.34,0.0,0.98298,3e-05,2.26085]
[1778347940616,30.37,80860.57,0.0,0.98297,3e-05,2.26215]
[1778347945652,30.37,80861.44,0.0,0.98298,3e-05,2.26158]
[1778347952707,30.38,80861.41,0.0,0.98297,3e-05,2.26172]
[1778347953707,30.38,80855.36,0.0,0.98281,3e-05,2.27981]
[1778347955721,30.39,80851.96,0.0,0.98272,3e-05,2.29053]
[1778347960764,30.39,80843.64,0.0,0.98248,3e-05,2.31688]
[1778347965799,30.4,80841.61,0.0,0.98241,3e-05,2.32452]
[1778347970886,30.4,80839.84,0.0,0.98235,3e-05,2.33137]
[1778347976875,30.41,80835.62,0.0,0.98222,3e-05,2.34581]
[1778347979896,30.41,80830.0,0.0,0.98206,3e-05,2.36353]
[1778347984931,30.41,80831.76,0.0,0.9821,3e-05,2.35945]
[1778347987953,30.41,80835.89,0.0,0.9822,3e-05,2.34781]
[1778347992987,30.42,80835.67,0.0,0.98219,3e-05,2.34976]
[1778347998025,30.42,80834.66,0.0,0.98215,3e-05,2.35405]
[1778348003059,30.43,80833.33,0.0,0.9821,3e-05,2.35927]
[1778348008094,30.43,80830.3,0.0,0.98201,3e-05,2.36964]
[1778348013129,30.43,80830.0,0.0,0.98201,3e-05,2.36896]
[1778348018165,30.44,80825.51,0.0,0.98188,3e-05,2.38371]
[1778348024207,30.44,80826.11,0.0,0.98188,3e-05,2.38313]
[1778348029243,30.44,80825.74,0.0,0.98186,3e-05,2.38525]
[1778348031309,30.44,80832.28,0.0,0.98204,3e-05,2.36585]
[1778348033271,30.44,80831.84,0.0,0.98202,3e-05,2.36762]
[1778348038307,30.45,80834.12,0.0,0.98207,3e-05,2.36183]
[1778348041379,30.45,80842.65,0.0,0.9823,3e-05,2.33692]
[1778348043340,30.45,80843.88,0.0,0.98233,3e-05,2.33376]
[1778348048376,30.46,80844.36,0.0,0.98233,3e-05,2.33371]
[1778348053410,30.46,80843.86,0.0,0.9823,3e-05,2.33662]
[1778348058445,30.46,80842.99,0.0,0.98227,3e-05,2.34065]
[1778348063479,30.47,80838.31,0.0,0.98213,3e-05,2.35613]
[1778348068515,30.47,80834.55,0.0,0.98201,3e-05,2.36883]
[1778348073551,30.48,80835.6,0.0,0.98205,3e-05,2.36425]
[1778348078585,30.48,80835.87,0.0,0.98204,3e-05,2.36481]
[1778348083620,30.49,80835.82,0.0,0.98203,3e-05,2.36661]
[1778348089663,30.49,80835.87,0.0,0.98201,3e-05,2.3681]
[1778348098726,30.5,80835.64,0.0,0.98199,3e-05,2.37123]
[1778348103760,30.5,80835.99,0.0,0.98198,3e-05,2.37152]
[1778348108796,30.51,80836.57,0.0,0.98199,3e-05,2.37116]
[1778348109809,30.51,80842.17,0.0,0.98214,3e-05,2.3546]
[1778348110813,30.51,80845.29,0.0,0.98222,3e-05,2.34556]
[1778348111875,30.51,80855.05,0.0,0.98248,3e-05,2.31684]
[1778348113833,30.51,80856.76,0.0,0.98251,3e-05,2.31249]
[1778348114851,30.51,80863.7,0.0,0.98269,3e-05,2.29243]
[1778348115848,30.51,80864.57,0.0,0.98271,3e-05,2.29029]
[1778348119875,30.52,80873.07,0.0,0.98292,3e-05,2.26715]
[1778348120883,30.52,80873.86,0.0,0.98294,3e-05,2.26531]
[1778348121945,30.52,80868.53,0.0,0.98279,3e-05,2.28132]
[1778348124913,30.52,80859.8,0.0,0.98255,3e-05,2.3083]
[1778348125917,30.53,80855.98,0.0,0.98245,3e-05,2.32]
[1778348132966,30.53,80854.59,0.0,0.98241,3e-05,2.32412]
[1778348142085,30.54,80853.9,0.0,0.98236,3e-05,2.32965]
[1778348148080,30.55,80852.93,0.0,0.98231,3e-05,2.33483]
[1778348152156,30.56,80859.3,0.0,0.98247,3e-05,2.31748]
[1778348155129,30.56,80861.04,0.0,0.9825,3e-05,2.31356]
[1778348160166,30.57,80861.31,0.0,0.98249,3e-05,2.31486]
[1778348165201,30.57,80861.32,0.0,0.98247,3e-05,2.31689]
[1778348170236,30.58,80861.02,0.0,0.98245,3e-05,2.31983]
[1778348174264,30.58,80853.88,0.0,0.98224,3e-05,2.34264]
[1778348176279,30.59,80852.07,0.0,0.98219,3e-05,2.34876]
[1778348179308,30.59,80876.14,0.0,0.98281,3e-05,2.27882]
[1778348180314,30.59,80885.47,0.0,0.98305,3e-05,2.25221]
[1778348181321,30.59,80886.37,0.0,0.98307,3e-05,2.25011]
[1778348184349,30.6,80884.51,0.0,0.98301,3e-05,2.25694]
[1778348189380,30.6,80886.23,0.0,0.98303,3e-05,2.2543]
[1778348194415,30.61,80884.66,0.0,0.98299,3e-05,2.25843]
[1778348199450,30.62,80885.7,0.0,0.983,3e-05,2.25759]
[1778348204485,30.62,80890.03,0.0,0.98309,3e-05,2.2473]
[1778348209525,30.63,80890.44,0.0,0.98308,3e-05,2.24839]
[1778348214557,30.64,80890.38,0.0,0.98306,3e-05,2.25075]
[1778348217579,30.64,80884.19,0.0,0.98289,3e-05,2.26996]
[1778348218588,30.64,80876.53,0.0,0.98269,3e-05,2.29268]
[1778348219597,30.64,80873.38,0.0,0.9826,3e-05,2.30228]
[1778348224631,30.65,80872.75,0.0,0.98257,3e-05,2.30597]
[1778348229697,30.65,80870.16,0.0,0.98248,3e-05,2.31546]
[1778348234701,30.66,80867.51,0.0,0.9824,3e-05,2.32512]
[1778348239735,30.67,80867.56,0.0,0.98238,3e-05,2.32678]
[1778348245778,30.67,80865.62,0.0,0.98231,3e-05,2.33465]
[1778348246785,30.67,80873.77,0.0,0.98252,3e-05,2.31095]
[1778348247791,30.67,80879.28,0.0,0.98266,3e-05,2.29519]
[1778348248799,30.67,80883.42,0.0,0.98277,3e-05,2.28352]
[1778348253833,30.68,80883.36,0.0,0.98277,3e-05,2.28313]
[1778348256863,30.69,80889.5,0.0,0.98291,3e-05,2.26704]
[1778348264910,30.7,80892.23,0.0,0.98295,3e-05,2.26264]
[1778348266926,30.7,80897.26,0.0,0.98308,3e-05,2.24857]
[1778348268940,30.7,80903.37,0.0,0.98322,3e-05,2.23236]
[1778348270984,30.71,80888.78,0.0,0.98284,3e-05,2.27528]
[1778348272967,30.71,80885.92,0.0,0.98276,3e-05,2.28441]
[1778348278001,30.71,80883.58,0.0,0.98268,3e-05,2.29309]
[1778348284048,30.72,80882.88,0.0,0.98264,3e-05,2.29732]
[1778348290091,30.73,80883.19,0.0,0.98263,3e-05,2.29855]
[1778348295126,30.73,80877.68,0.0,0.98247,3e-05,2.31642]
[1778348300160,30.74,80876.08,0.0,0.98241,3e-05,2.32276]
[1778348308217,30.74,80876.44,0.0,0.9824,3e-05,2.32419]
[1778348314258,30.75,80876.87,0.0,0.98242,3e-05,2.32206]
[1778348319293,30.75,80877.38,0.0,0.98242,3e-05,2.32209]
[1778348326344,30.76,80874.98,0.0,0.98233,3e-05,2.33128]
[1778348327349,30.76,80891.37,0.0,0.98276,3e-05,2.28359]
[1778348328357,30.76,80894.85,0.0,0.98285,3e-05,2.27387]
[1778348334401,30.77,80895.14,0.0,0.98283,3e-05,2.27536]
[1778348340442,30.78,80899.81,0.0,0.98293,3e-05,2.26424]
[1778348345488,30.78,80901.0,0.0,0.98295,3e-05,2.26281]
[1778348350529,30.79,80898.06,0.0,0.98285,3e-05,2.27328]
[1778348355557,30.8,80896.01,0.0,0.98278,3e-05,2.28113]
[1778348361626,30.8,80892.16,0.0,0.98266,3e-05,2.29455]
[1778348366634,30.81,80891.26,0.0,0.98262,3e-05,2.299]
[1778348371696,30.81,80888.94,0.0,0.98257,3e-05,2.30488]
[1778348380733,30.82,80888.74,0.0,0.98253,3e-05,2.30865]
[1778348381766,30.82,80882.15,0.0,0.98236,3e-05,2.32833]
[1778348383753,30.83,80881.05,0.0,0.98232,3e-05,2.33224]
[1778348389795,30.83,80879.98,0.0,0.98228,3e-05,2.33725]
[1778348394830,30.84,80878.18,0.0,0.98222,3e-05,2.34406]
[1778348399868,30.84,80873.59,0.0,0.98208,3e-05,2.35906]
[1778348404906,30.84,80872.68,0.0,0.98205,3e-05,2.36304]
[1778348409941,30.85,80874.19,0.0,0.98208,3e-05,2.35979]
[1778348414977,30.85,80873.83,0.0,0.98206,3e-05,2.36204]
[1778348422047,30.86,80875.24,0.0,0.98208,3e-05,2.3597]
[1778348429078,30.86,80875.39,0.0,0.98207,3e-05,2.36083]
[1778348434110,30.86,80875.31,0.0,0.98207,3e-05,2.35943]
[1778348440154,30.87,80875.96,0.0,0.98208,3e-05,2.35882]
[1778348451226,30.88,80876.36,0.0,0.98207,3e-05,2.36003]
[1778348456264,30.88,80877.6,0.0,0.98209,3e-05,2.35742]
[1778348462328,30.88,80879.24,0.0,0.98213,3e-05,2.35384]
[1778348467341,30.89,80880.06,0.0,0.98214,3e-05,2.35251]
[1778348472373,30.89,80879.81,0.0,0.98212,3e-05,2.35433]
[1778348479425,30.89,80879.55,0.0,0.9821,3e-05,2.35661]
[1778348480432,30.89,80872.48,0.0,0.98191,3e-05,2.37785]
[1778348481440,30.9,80871.82,0.0,0.98189,3e-05,2.38]
[1778348486477,30.9,80871.89,0.0,0.98188,3e-05,2.38065]
[1778348491509,30.9,80869.73,0.0,0.98184,3e-05,2.38521]
[1778348497552,30.9,80865.99,0.0,0.98173,3e-05,2.39745]
[1778348502608,30.91,80864.41,0.0,0.98168,3e-05,2.40304]
[1778348509639,30.91,80863.38,0.0,0.98164,3e-05,2.40729]
[1778348519713,30.91,80860.7,0.0,0.98155,3e-05,2.41697]
[1778348524748,30.92,80859.17,0.0,0.9815,3e-05,2.42236]
[1778348531798,30.92,80859.5,0.0,0.9815,3e-05,2.42245]
[1778348534819,30.92,80864.62,0.0,0.98164,3e-05,2.40749]
[1778348539854,30.92,80867.42,0.0,0.98171,3e-05,2.39998]
[1778348544888,30.93,80867.76,0.0,0.98171,3e-05,2.39987]
[1778348549923,30.93,80870.78,0.0,0.98178,3e-05,2.39173]
[1778348554958,30.93,80872.46,0.0,0.98184,3e-05,2.38487]
[1778348559993,30.93,80873.31,0.0,0.98185,3e-05,2.38328]
[1778348565031,30.94,80874.54,0.0,0.98188,3e-05,2.38054]
[1778348570065,30.94,80875.33,0.0,0.98189,3e-05,2.37912]
[1778348578122,30.94,80875.44,0.0,0.98188,3e-05,2.38027]
[1778348583172,30.95,80874.22,0.0,0.98184,3e-05,2.3848]
[1778348588192,30.95,80873.68,0.0,0.98182,3e-05,2.38744]
[1778348593242,30.95,80874.07,0.0,0.98182,3e-05,2.38715]
[1778348598261,30.96,80872.69,0.0,0.98177,3e-05,2.39216]
[1778348603311,30.96,80875.85,0.0,0.98185,3e-05,2.38362]
[1778348608331,30.96,80878.36,0.0,0.98191,3e-05,2.37708]
[1778348613382,30.96,80880.89,0.0,0.98199,3e-05,2.3678]
[1778348618401,30.97,80877.0,0.0,0.98187,3e-05,2.3804]
[1778348619409,30.97,80871.47,0.0,0.98172,3e-05,2.39713]
[1778348620417,30.97,80870.93,0.0,0.98171,3e-05,2.3989]
[1778348626457,30.97,80870.42,0.0,0.98169,3e-05,2.40136]
[1778348631493,30.97,80865.91,0.0,0.98156,3e-05,2.41571]
[1778348633529,30.97,80861.33,0.0,0.98143,3e-05,2.4298]
[1778348638541,30.98,80858.61,0.0,0.98135,3e-05,2.43862]
[1778348643599,30.98,80855.67,0.0,0.98126,3e-05,2.44801]
[1778348647604,30.98,80850.19,0.0,0.98111,3e-05,2.46505]
[1778348651633,30.98,80845.23,0.0,0.98097,3e-05,2.48044]
[1778348653669,30.98,80834.46,0.0,0.98066,3e-05,2.51382]
[1778348654654,30.98,80834.46,0.0,0.98066,3e-05,2.51381]
[1778348659689,30.98,80831.08,0.0,0.98057,3e-05,2.52447]
[1778348661703,30.98,80825.69,0.0,0.98041,3e-05,2.54138]
[1778348663739,30.98,80822.43,0.0,0.98032,3e-05,2.5516]
[1778348668752,30.98,80822.58,0.0,0.98032,3e-05,2.55103]
[1778348673809,30.98,80820.94,0.0,0.9803,3e-05,2.55318]
[1778348677815,30.98,80815.49,0.0,0.98014,3e-05,2.57021]
[1778348683883,30.98,80817.94,0.0,0.98022,3e-05,2.56202]
[1778348689900,30.98,80819.61,0.0,0.98027,3e-05,2.55627]
[1778348694935,30.97,80815.46,0.0,0.98015,3e-05,2.56892]
[1778348695941,30.97,80811.77,0.0,0.98005,3e-05,2.58049]
[1778348697956,30.97,80808.1,0.0,0.97994,3e-05,2.59186]
[1778348702991,30.97,80806.85,0.0,0.97991,3e-05,2.59505]
[1778348708027,30.97,80803.15,0.0,0.97981,3e-05,2.60607]
[1778348713062,30.97,80800.56,0.0,0.97974,3e-05,2.61351]
[1778348719104,30.96,80799.25,0.0,0.97971,3e-05,2.61667]
[1778348724166,30.96,80798.33,0.0,0.97969,3e-05,2.61877]
[1778348729177,30.96,80799.89,0.0,0.97975,3e-05,2.6129]
[1778348734236,30.96,80796.72,0.0,0.97968,3e-05,2.61926]
[1778348739244,30.95,80795.87,0.0,0.97966,3e-05,2.62111]
[1778348744306,30.95,80790.89,0.0,0.97952,3e-05,2.63624]
[1778348749313,30.95,80790.24,0.0,0.97952,3e-05,2.63724]
[1778348754376,30.94,80785.29,0.0,0.97938,3e-05,2.65233]
[1778348759384,30.94,80784.57,0.0,0.97936,3e-05,2.65371]
[1778348762405,30.94,80789.64,0.0,0.97952,3e-05,2.63678]
[1778348769455,30.94,80792.21,0.0,0.97961,3e-05,2.62743]
[1778348774516,30.94,80793.32,0.0,0.97965,3e-05,2.62315]
[1778348779532,30.93,80794.77,0.0,0.97969,3e-05,2.61783]
[1778348781547,30.93,80802.05,0.0,0.97991,3e-05,2.59428]
[1778348787589,30.93,80807.0,0.0,0.98006,3e-05,2.57795]
[1778348790611,30.93,80812.07,0.0,0.98021,3e-05,2.56164]
[1778348799673,30.93,80813.4,0.0,0.98028,3e-05,2.55395]
[1778348804727,30.93,80817.01,0.0,0.98039,3e-05,2.54226]
[1778348809741,30.93,80819.1,0.0,0.98045,3e-05,2.53537]
[1778348814797,30.93,80820.26,0.0,0.98048,3e-05,2.53142]
[1778348819814,30.93,80821.08,0.0,0.98051,3e-05,2.52854]
[1778348824867,30.92,80822.19,0.0,0.98055,3e-05,2.52476]
[1778348829883,30.92,80821.7,0.0,0.98053,3e-05,2.52601]
[1778348834938,30.92,80817.82,0.0,0.98042,3e-05,2.5379]
[1778348839953,30.92,80818.35,0.0,0.98044,3e-05,2.536]
[1778348845008,30.92,80819.97,0.0,0.98049,3e-05,2.53072]
[1778348850024,30.92,80815.63,0.0,0.98037,3e-05,2.54408]
[1778348855079,30.92,80813.15,0.0,0.98032,3e-05,2.54868]
[1778348860093,30.92,80812.45,0.0,0.9803,3e-05,2.55057]
[1778348865150,30.92,80813.08,0.0,0.98032,3e-05,2.54827]
[1778348870163,30.92,80815.07,0.0,0.98038,3e-05,2.5417]
[1778348875220,30.92,80814.7,0.0,0.98038,3e-05,2.54256]
[1778348880248,30.92,80814.07,0.0,0.98036,3e-05,2.54424]
[1778348885290,30.91,80812.9,0.0,0.98033,3e-05,2.54763]
[1778348892334,30.91,80812.76,0.0,0.98033,3e-05,2.54764]
[1778348894347,30.91,80805.0,0.0,0.98011,3e-05,2.57203]
[1778348899382,30.91,80802.96,0.0,0.98005,3e-05,2.57801]
[1778348905431,30.91,80800.27,0.0,0.97998,3e-05,2.5859]
[1778348912478,30.91,80799.72,0.0,0.97999,3e-05,2.58391]
[1778348917512,30.91,80798.44,0.0,0.97996,3e-05,2.58729]
[1778348925570,30.9,80798.07,0.0,0.97996,3e-05,2.58753]
[1778348930602,30.9,80797.59,0.0,0.97995,3e-05,2.58846]
[1778348935641,30.9,80797.98,0.0,0.97997,3e-05,2.58662]
[1778348944701,30.9,80797.89,0.0,0.97997,3e-05,2.58584]
[1778348950756,30.89,80797.93,0.0,0.97998,3e-05,2.585]
[1778348955781,30.89,80797.34,0.0,0.97997,3e-05,2.5863]
[1778348960813,30.89,80792.5,0.0,0.97983,3e-05,2.60117]
[1778348962827,30.89,80787.06,0.0,0.97967,3e-05,2.61837]
[1778348967863,30.89,80784.69,0.0,0.97961,3e-05,2.62524]
[1778348972899,30.89,80776.19,0.0,0.97938,3e-05,2.64899]
[1778348976926,30.88,80773.03,0.0,0.97929,3e-05,2.65851]
[1778348981962,30.88,80771.47,0.0,0.97926,3e-05,2.66264]
[1778348985995,30.88,80762.48,0.0,0.97899,3e-05,2.69134]
[1778348986997,30.88,80762.48,0.0,0.97899,3e-05,2.69112]
[1778348992034,30.87,80763.1,0.0,0.97902,3e-05,2.68793]
[1778348998074,30.87,80765.8,0.0,0.97911,3e-05,2.67775]
[1778349003109,30.87,80773.47,0.0,0.97936,3e-05,2.65166]
[1778349004116,30.87,80774.85,0.0,0.9794,3e-05,2.647]
[1778349012175,30.86,80774.94,0.0,0.97941,3e-05,2.64544]
[1778349017208,30.86,80774.86,0.0,0.97942,3e-05,2.64493]
[1778349024259,30.86,80777.62,0.0,0.97951,3e-05,2.63499]
[1778349029297,30.86,80777.07,0.0,0.9795,3e-05,2.63611]
[1778349035337,30.86,80780.85,0.0,0.97964,3e-05,2.62026]
[1778349040372,30.85,80780.61,0.0,0.97964,3e-05,2.62052]
[1778349045409,30.85,80781.1,0.0,0.97966,3e-05,2.61842]
[1778349050442,30.85,80781.26,0.0,0.97967,3e-05,2.61742]
[1778349055477,30.85,80780.64,0.0,0.97965,3e-05,2.61892]
[1778349061519,30.85,80779.94,0.0,0.97964,3e-05,2.62057]
[1778349066561,30.85,80779.44,0.0,0.97963,3e-05,2.62166]
[1778349073604,30.84,80778.88,0.0,0.97962,3e-05,2.62274]
[1778349079647,30.84,80778.66,0.0,0.97962,3e-05,2.62283]
[1778349086701,30.84,80777.86,0.0,0.9796,3e-05,2.62459]
[1778349091731,30.84,80777.28,0.0,0.97961,3e-05,2.623]
[1778349096771,30.84,80775.34,0.0,0.97956,3e-05,2.62877]
[1778349100795,30.84,80771.22,0.0,0.97944,3e-05,2.64167]
[1778349105830,30.83,80767.07,0.0,0.97932,3e-05,2.65447]
[1778349110864,30.83,80767.77,0.0,0.97935,3e-05,2.65141]
[1778349116910,30.83,80767.16,0.0,0.97934,3e-05,2.65247]
[1778349121944,30.83,80768.95,0.0,0.9794,3e-05,2.64587]
[1778349123957,30.83,80776.39,0.0,0.97962,3e-05,2.62145]
[1778349124962,30.83,80777.42,0.0,0.97966,3e-05,2.61801]
[1778349129997,30.82,80776.94,0.0,0.97965,3e-05,2.61904]
[1778349135035,30.82,80778.97,0.0,0.97971,3e-05,2.61202]
[1778349140065,30.82,80779.2,0.0,0.97972,3e-05,2.61086]
[1778349147123,30.82,80778.62,0.0,0.97971,3e-05,2.61214]
[1778349152154,30.82,80778.3,0.0,0.97973,3e-05,2.60978]
[1778349157198,30.82,80778.03,0.0,0.97972,3e-05,2.61021]
[1778349162222,30.82,80778.16,0.0,0.97973,3e-05,2.60935]
[1778349167269,30.81,80777.6,0.0,0.97972,3e-05,2.61068]
[1778349173299,30.81,80777.58,0.0,0.97972,3e-05,2.61017]
[1778349181355,30.81,80777.54,0.0,0.97973,3e-05,2.60953]
[1778349187409,30.81,80777.13,0.0,0.97972,3e-05,2.61028]
[1778349192435,30.81,80777.13,0.0,0.97973,3e-05,2.60981]
[1778349197479,30.81,80777.21,0.0,0.97973,3e-05,2.60909]
[1778349202504,30.81,80778.39,0.0,0.97977,3e-05,2.60485]
[1778349207552,30.8,80779.84,0.0,0.97982,3e-05,2.59979]
[1778349213583,30.8,80780.06,0.0,0.97985,3e-05,2.5958]
[1778349218616,30.8,80779.48,0.0,0.97984,3e-05,2.59744]
[1778349223654,30.8,80778.63,0.0,0.97981,3e-05,2.59999]
[1778349226676,30.8,80771.77,0.0,0.97961,3e-05,2.62201]
[1778349231710,30.8,80770.79,0.0,0.97958,3e-05,2.62481]
[1778349235738,30.8,80766.76,0.0,0.97946,3e-05,2.63753]
[1778349241780,30.8,80766.25,0.0,0.97945,3e-05,2.63853]
[1778349247833,30.8,80768.96,0.0,0.97954,3e-05,2.6291]
[1778349252857,30.79,80769.52,0.0,0.97956,3e-05,2.62679]
[1778349257902,30.79,80770.43,0.0,0.9796,3e-05,2.62326]
[1778349262930,30.79,80771.57,0.0,0.97963,3e-05,2.61911]
[1778349267973,30.79,80770.38,0.0,0.9796,3e-05,2.62249]
[1778349274004,30.79,80770.61,0.0,0.97964,3e-05,2.61824]
[1778349279040,30.79,80770.45,0.0,0.97964,3e-05,2.61832]
[1778349284075,30.79,80770.85,0.0,0.97965,3e-05,2.6166]
[1778349289110,30.79,80771.83,0.0,0.97968,3e-05,2.61302]
[1778349294145,30.78,80767.18,0.0,0.97955,3e-05,2.6276]
[1778349298183,30.78,80762.14,0.0,0.9794,3e-05,2.64354]
[1778349301197,30.78,80757.2,0.0,0.97926,3e-05,2.65928]
[1778349306231,30.78,80760.02,0.0,0.97935,3e-05,2.64928]
[1778349311265,30.78,80757.45,0.0,0.97928,3e-05,2.65691]
[1778349316300,30.77,80757.24,0.0,0.97928,3e-05,2.65673]
[1778349321334,30.77,80759.03,0.0,0.97934,3e-05,2.64999]
[1778349326370,30.77,80761.28,0.0,0.97942,3e-05,2.64178]
[1778349332417,30.77,80763.34,0.0,0.97951,3e-05,2.63114]
[1778349337451,30.76,80764.0,0.0,0.97954,3e-05,2.62823]
[1778349343493,30.76,80763.75,0.0,0.97954,3e-05,2.62811]
[1778349348533,30.76,80764.03,0.0,0.97955,3e-05,2.62642]
[1778349353563,30.76,80762.48,0.0,0.97951,3e-05,2.63064]
[1778349358606,30.76,80762.49,0.0,0.97952,3e-05,2.62968]
[1778349363633,30.75,80762.83,0.0,0.97954,3e-05,2.6276]
[1778349368678,30.75,80764.76,0.0,0.97961,3e-05,2.6203]
[1778349373704,30.75,80764.68,0.0,0.97962,3e-05,2.61951]
[1778349378748,30.74,80765.51,0.0,0.97965,3e-05,2.61574]
[1778349388817,30.74,80766.52,0.0,0.9797,3e-05,2.6103]
[1778349393843,30.73,80766.93,0.0,0.97975,3e-05,2.60493]
[1778349398888,30.73,80766.99,0.0,0.97976,3e-05,2.60365]
[1778349406933,30.73,80766.99,0.0,0.97977,3e-05,2.60191]
[1778349414990,30.72,80767.19,0.0,0.9798,3e-05,2.59951]
[1778349424053,30.71,80767.46,0.0,0.97982,3e-05,2.59645]
[1778349429102,30.71,80767.34,0.0,0.97983,3e-05,2.59573]
[1778349434124,30.71,80766.98,0.0,0.97983,3e-05,2.59577]
[1778349439190,30.71,80767.15,0.0,0.97985,3e-05,2.5941]
[1778349441181,30.71,80745.75,0.0,0.9792,3e-05,2.66406]
[1778349442183,30.71,80738.76,0.0,0.97898,3e-05,2.68755]
[1778349443194,30.71,80737.87,0.0,0.97895,3e-05,2.69089]
[1778349448225,30.71,80734.71,0.0,0.97883,3e-05,2.70325]
[1778349454269,30.72,80733.63,0.0,0.9788,3e-05,2.706]
[1778349459323,30.72,80732.11,0.0,0.97874,3e-05,2.71285]
[1778349464339,30.73,80731.26,0.0,0.97869,3e-05,2.71744]
[1778349469393,30.73,80743.8,0.0,0.97907,3e-05,2.67758]
[1778349470381,30.74,80743.8,0.0,0.97906,3e-05,2.67798]
[1778349475542,30.74,80740.47,0.0,0.97894,3e-05,2.69107]
[1778349477431,30.74,80749.62,0.0,0.97921,3e-05,2.66173]
[1778349478439,30.75,80751.95,0.0,0.97928,3e-05,2.65456]
[1778349481459,30.75,80746.75,0.0,0.97911,3e-05,2.67304]
[1778349483475,30.75,80742.21,0.0,0.97896,3e-05,2.68888]
[1778349489543,30.76,80733.66,0.0,0.97867,3e-05,2.71976]
[1778349492548,30.76,80766.47,0.0,0.97967,3e-05,2.6132]
[1778349493554,30.76,80779.97,0.0,0.98006,3e-05,2.57039]
[1778349494562,30.77,80781.93,0.0,0.98011,3e-05,2.56479]
[1778349499615,30.77,80783.84,0.0,0.98014,3e-05,2.56206]
[1778349504632,30.78,80786.27,0.0,0.98018,3e-05,2.55776]
[1778349509685,30.79,80784.42,0.0,0.98009,3e-05,2.56714]
[1778349514702,30.8,80786.5,0.0,0.98016,3e-05,2.55882]
[1778349519756,30.8,80791.82,0.0,0.98031,3e-05,2.54332]
[1778349521751,30.8,80793.22,0.0,0.98034,3e-05,2.53949]
[1778349526785,30.81,80789.75,0.0,0.98023,3e-05,2.55205]
[1778349532827,30.81,80789.39,0.0,0.9802,3e-05,2.55509]
[1778349539896,30.82,80785.04,0.0,0.98005,3e-05,2.57159]
[1778349544912,30.83,80784.73,0.0,0.98,3e-05,2.57642]
[1778349549967,30.84,80781.58,0.0,0.97987,3e-05,2.59031]
[1778349555989,30.86,80780.53,0.0,0.9798,3e-05,2.59813]
[1778349561030,30.87,80777.15,0.0,0.97967,3e-05,2.61261]
[1778349567073,30.88,80775.36,0.0,0.97958,3e-05,2.62257]
[1778349572104,30.89,80774.12,0.0,0.97953,3e-05,2.62703]
[1778349577139,30.9,80772.52,0.0,0.97945,3e-05,2.63557]
[1778349584192,30.91,80772.29,0.0,0.9794,3e-05,2.64093]
[1778349589226,30.92,80772.64,0.0,0.97938,3e-05,2.64305]
[1778349594261,30.93,80772.49,0.0,0.97934,3e-05,2.6474]
[1778349600308,30.94,80772.54,0.0,0.97931,3e-05,2.65105]
[1778349603333,30.95,80788.04,0.0,0.97976,3e-05,2.60289]
[1778349605343,30.95,80789.91,0.0,0.97981,3e-05,2.59761]
[1778349610395,30.96,80793.73,0.0,0.97988,3e-05,2.58959]
[1778349615411,30.97,80795.42,0.0,0.9799,3e-05,2.58697]
[1778349620470,30.98,80797.06,0.0,0.97992,3e-05,2.58518]
[1778349624485,30.99,80802.26,0.0,0.98004,3e-05,2.57205]
[1778349628513,31.0,80808.61,0.0,0.9802,3e-05,2.55476]
[1778349633548,31.01,80809.98,0.0,0.98023,3e-05,2.55106]
[1778349638583,31.02,80813.3,0.0,0.9803,3e-05,2.54401]
[1778349643617,31.02,80817.45,0.0,0.98039,3e-05,2.5337]
[1778349648652,31.03,80820.58,0.0,0.98047,3e-05,2.52551]
[1778349653687,31.03,80822.69,0.0,0.98051,3e-05,2.5205]
[1778349658723,31.04,80821.19,0.0,0.98046,3e-05,2.52674]
[1778349663757,31.04,80817.55,0.0,0.98034,3e-05,2.53963]
[1778349668792,31.05,80819.35,0.0,0.98038,3e-05,2.5355]
[1778349673827,31.05,80817.71,0.0,0.98031,3e-05,2.54222]
[1778349678862,31.06,80829.31,0.0,0.98063,3e-05,2.5076]
[1778349679869,31.06,80832.47,0.0,0.98072,3e-05,2.49819]
[1778349684904,31.06,80828.11,0.0,0.98058,3e-05,2.51371]
[1778349689942,31.07,80828.34,0.0,0.98057,3e-05,2.51498]
[1778349694977,31.08,80835.12,0.0,0.98076,3e-05,2.49315]
[1778349696989,31.08,80839.33,0.0,0.98087,3e-05,2.48107]
[1778349702039,31.08,80839.3,0.0,0.98085,3e-05,2.48348]
[1778349707074,31.09,80840.33,0.0,0.98086,3e-05,2.48259]
[1778349713116,31.1,80842.02,0.0,0.98088,3e-05,2.48015]
[1778349716138,31.1,80847.21,0.0,0.98101,3e-05,2.46561]
[1778349721177,31.11,80847.48,0.0,0.981,3e-05,2.46712]
[1778349725200,31.12,80841.1,0.0,0.9808,3e-05,2.48855]
[1778349730235,31.12,80837.47,0.0,0.98068,3e-05,2.50189]
[1778349737283,31.13,80837.42,0.0,0.98065,3e-05,2.50504]
[1778349742319,31.14,80836.89,0.0,0.98062,3e-05,2.50885]
[1778349747354,31.14,80837.71,0.0,0.98062,3e-05,2.5085]
[1778349752390,31.15,80836.85,0.0,0.9806,3e-05,2.51047]
[1778349757425,31.16,80836.0,0.0,0.98055,3e-05,2.51531]
[1778349762460,31.16,80835.45,0.0,0.98052,3e-05,2.51921]
[1778349767493,31.17,80834.82,0.0,0.98048,3e-05,2.52336]
[1778349772530,31.18,80833.83,0.0,0.98043,3e-05,2.52861]
[1778349774543,31.18,80825.23,0.0,0.98018,3e-05,2.55636]
[1778349776561,31.18,80824.3,0.0,0.98014,3e-05,2.56043]
[1778349781603,31.19,80828.01,0.0,0.98023,3e-05,2.55062]
[1778349786632,31.19,80829.98,0.0,0.98027,3e-05,2.54627]
[1778349791670,31.2,80829.6,0.0,0.98024,3e-05,2.54925]
[1778349796702,31.2,80828.03,0.0,0.98018,3e-05,2.55592]
[1778349801740,31.21,80821.67,0.0,0.97998,3e-05,2.578]
[1778349806772,31.22,80821.32,0.0,0.97994,3e-05,2.5825]
[1778349808787,31.22,80816.07,0.0,0.97977,3e-05,2.60111]
[1778349814828,31.23,80813.71,0.0,0.97969,3e-05,2.60877]
[1778349819863,31.24,80813.94,0.0,0.97967,3e-05,2.61109]
[1778349824898,31.25,80813.67,0.0,0.97963,3e-05,2.61493]
[1778349829933,31.26,80813.93,0.0,0.97961,3e-05,2.61702]
[1778349834970,31.27,80816.11,0.0,0.97965,3e-05,2.61298]
[1778349840005,31.28,80816.22,0.0,0.97963,3e-05,2.61551]
[1778349846045,31.29,80815.85,0.0,0.97959,3e-05,2.62009]
[1778349852099,31.3,80816.07,0.0,0.97956,3e-05,2.62273]
[1778349857122,31.3,80816.31,0.0,0.97954,3e-05,2.62473]
[1778349862169,31.31,80816.26,0.0,0.97952,3e-05,2.62761]
[1778349867203,31.32,80816.65,0.0,0.9795,3e-05,2.62906]
[1778349868209,31.32,80822.94,0.0,0.97968,3e-05,2.60956]
[1778349869215,31.32,80824.49,0.0,0.97972,3e-05,2.60521]
[1778349874251,31.33,80826.58,0.0,0.97978,3e-05,2.59852]
[1778349879287,31.34,80834.11,0.0,0.97998,3e-05,2.57693]
[1778349884332,31.34,80834.41,0.0,0.97998,3e-05,2.57709]
[1778349890372,31.34,80831.47,0.0,0.97988,3e-05,2.58769]
[1778349893394,31.35,80823.63,0.0,0.97965,3e-05,2.61311]
[1778349896414,31.35,80814.49,0.0,0.97937,3e-05,2.64276]
[1778349897421,31.35,80812.82,0.0,0.97932,3e-05,2.64824]
[1778349901450,31.35,80806.06,0.0,0.97911,3e-05,2.67043]
[1778349906484,31.35,80806.63,0.0,0.97913,3e-05,2.66903]
[1778349911519,31.35,80809.13,0.0,0.9792,3e-05,2.66146]
[1778349916555,31.35,80810.61,0.0,0.97924,3e-05,2.65719]
[1778349921589,31.35,80811.69,0.0,0.97926,3e-05,2.65419]
[1778349928639,31.36,80812.83,0.0,0.97929,3e-05,2.65121]
[1778349939717,31.36,80814.56,0.0,0.97936,3e-05,2.64379]
[1778349947772,31.36,80816.54,0.0,0.97941,3e-05,2.63836]
[1778349952808,31.36,80817.94,0.0,0.97944,3e-05,2.63439]
[1778349962881,31.37,80818.71,0.0,0.97946,3e-05,2.63298]
[1778349967912,31.37,80820.72,0.0,0.97951,3e-05,2.6271]
[1778349972950,31.37,80820.51,0.0,0.9795,3e-05,2.62833]
[1778349977982,31.37,80814.96,0.0,0.97933,3e-05,2.64658]
[1778349983021,31.37,80807.36,0.0,0.9791,3e-05,2.67142]
[1778349991073,31.37,80806.24,0.0,0.97908,3e-05,2.67251]
[1778349993091,31.37,80799.46,0.0,0.97888,3e-05,2.69457]
[1778349998122,31.37,80797.26,0.0,0.97881,3e-05,2.70193]
[1778350003163,31.37,80791.95,0.0,0.97864,3e-05,2.71943]
[1778350013237,31.38,80787.28,0.0,0.9785,3e-05,2.73494]
[1778350018264,31.38,80786.56,0.0,0.97848,3e-05,2.73737]
[1778350023307,31.38,80783.4,0.0,0.97837,3e-05,2.74825]
[1778350029340,31.38,80782.38,0.0,0.97832,3e-05,2.75415]
[1778350034375,31.39,80781.11,0.0,0.97826,3e-05,2.76042]
[1778350036389,31.39,80789.45,0.0,0.97851,3e-05,2.73376]
[1778350037397,31.39,80793.25,0.0,0.97863,3e-05,2.72137]
[1778350042431,31.39,80795.16,0.0,0.97868,3e-05,2.71556]
[1778350047466,31.39,80795.73,0.0,0.97869,3e-05,2.71415]
[1778350052501,31.4,80796.07,0.0,0.97872,3e-05,2.71124]
[1778350056530,31.4,80804.48,0.0,0.97897,3e-05,2.68427]
[1778350057538,31.4,80809.37,0.0,0.97911,3e-05,2.66861]
[1778350061579,31.4,80814.0,0.0,0.97925,3e-05,2.65435]
[1778350067606,31.4,80817.72,0.0,0.97935,3e-05,2.64345]
[1778350080701,31.41,80820.83,0.0,0.97942,3e-05,2.63586]
[1778350081719,31.41,80826.15,0.0,0.97958,3e-05,2.61911]
[1778350086743,31.41,80819.31,0.0,0.97936,3e-05,2.64192]
[1778350087750,31.42,80816.01,0.0,0.97926,3e-05,2.65265]
[1778350092785,31.42,80815.61,0.0,0.97925,3e-05,2.65466]
[1778350098826,31.42,80815.59,0.0,0.97924,3e-05,2.65557]
[1778350106897,31.42,80815.81,0.0,0.97923,3e-05,2.65598]
[1778350111917,31.43,80820.24,0.0,0.97938,3e-05,2.63951]
[1778350116952,31.43,80821.46,0.0,0.97941,3e-05,2.6366]
[1778350121987,31.43,80820.01,0.0,0.97936,3e-05,2.64204]
[1778350128043,31.43,80819.66,0.0,0.97934,3e-05,2.64407]
[1778350134071,31.44,80813.01,0.0,0.97913,3e-05,2.66623]
[1778350139106,31.44,80810.79,0.0,0.97906,3e-05,2.67392]
[1778350148184,31.44,80810.66,0.0,0.97905,3e-05,2.67523]
[1778350153204,31.44,80810.53,0.0,0.97904,3e-05,2.67612]
[1778350158253,31.44,80813.62,0.0,0.97913,3e-05,2.66669]
[1778350164281,31.44,80810.76,0.0,0.97904,3e-05,2.67656]
[1778350169318,31.45,80810.08,0.0,0.97901,3e-05,2.67926]
[1778350175361,31.45,80810.54,0.0,0.97904,3e-05,2.67537]
[1778350182409,31.45,80811.09,0.0,0.97905,3e-05,2.67429]
[1778350184424,31.45,80804.87,0.0,0.97886,3e-05,2.6946]
[1778350185431,31.45,80799.35,0.0,0.97869,3e-05,2.71261]
[1778350186439,31.45,80798.15,0.0,0.97866,3e-05,2.71654]
[1778350192480,31.45,80796.79,0.0,0.97861,3e-05,2.72108]
[1778350198538,31.45,80787.67,0.0,0.97833,3e-05,2.75103]
[1778350203561,31.45,80785.78,0.0,0.97827,3e-05,2.75718]
[1778350204566,31.45,80779.76,0.0,0.97808,3e-05,2.77741]
[1778350209602,31.45,80776.05,0.0,0.97795,3e-05,2.79103]
[1778350214637,31.46,80774.05,0.0,0.97788,3e-05,2.79924]
[1778350222693,31.46,80773.58,0.0,0.97787,3e-05,2.7999]
[1778350227730,31.45,80773.09,0.0,0.97786,3e-05,2.80101]
[1778350234779,31.45,80773.47,0.0,0.9779,3e-05,2.79598]
[1778350239814,31.45,80773.37,0.0,0.9779,3e-05,2.79586]
[1778350244848,31.45,80771.89,0.0,0.97786,3e-05,2.80035]
[1778350249883,31.45,80772.48,0.0,0.97788,3e-05,2.79791]
[1778350254918,31.45,80773.03,0.0,0.9779,3e-05,2.79565]
[1778350261968,31.45,80772.91,0.0,0.97791,3e-05,2.79545]
[1778350269034,31.44,80772.82,0.0,0.97791,3e-05,2.79513]
[1778350274054,31.44,80771.93,0.0,0.97789,3e-05,2.79765]
[1778350279105,31.44,80771.81,0.0,0.97789,3e-05,2.79751]
[1778350289175,31.44,80771.66,0.0,0.97789,3e-05,2.79713]
[1778350296208,31.44,80771.6,0.0,0.97792,3e-05,2.79367]
[1778350301243,31.44,80768.89,0.0,0.97784,3e-05,2.80228]
[1778350309314,31.43,80768.91,0.0,0.97784,3e-05,2.80148]
[1778350314331,31.43,80768.91,0.0,0.97785,3e-05,2.80102]
[1778350319385,31.43,80770.82,0.0,0.97791,3e-05,2.79421]
[1778350325414,31.43,80771.39,0.0,0.97793,3e-05,2.7918]
[1778350330446,31.43,80771.13,0.0,0.97793,3e-05,2.79225]
[1778350338518,31.43,80771.07,0.0,0.97793,3e-05,2.79176]
[1778350348590,31.43,80771.02,0.0,0.97794,3e-05,2.7911]
[1778350353607,31.42,80771.86,0.0,0.97799,3e-05,2.78483]
[1778350358661,31.42,80771.53,0.0,0.97799,3e-05,2.78555]
[1778350363678,31.42,80771.21,0.0,0.97798,3e-05,2.78624]
[1778350368731,31.42,80767.83,0.0,0.97788,3e-05,2.79712]
[1778350373748,31.42,80768.1,0.0,0.97789,3e-05,2.79574]
[1778350378800,31.42,80768.37,0.0,0.9779,3e-05,2.79436]
[1778350383817,31.42,80768.62,0.0,0.97792,3e-05,2.79306]
[1778350388871,31.42,80763.82,0.0,0.97777,3e-05,2.80866]
[1778350392881,31.41,80758.22,0.0,0.97759,3e-05,2.827]
[1778350397916,31.41,80759.01,0.0,0.97763,3e-05,2.82359]
[1778350404964,31.41,80762.39,0.0,0.97774,3e-05,2.81127]
[1778350409999,31.41,80765.81,0.0,0.97786,3e-05,2.79917]
[1778350415034,31.41,80765.38,0.0,0.97787,3e-05,2.79693]
[1778350420069,31.4,80766.94,0.0,0.97793,3e-05,2.79109]
[1778350425104,31.4,80767.75,0.0,0.97796,3e-05,2.78778]
[1778350431148,31.4,80770.35,0.0,0.97805,3e-05,2.77844]
[1778350436183,31.4,80771.51,0.0,0.97809,3e-05,2.77406]
[1778350438198,31.4,80777.24,0.0,0.97827,3e-05,2.75486]
[1778350443232,31.4,80777.44,0.0,0.97828,3e-05,2.75382]
[1778350449291,31.4,80774.38,0.0,0.97819,3e-05,2.76334]
[1778350454309,31.39,80773.01,0.0,0.97815,3e-05,2.76736]
[1778350459363,31.39,80771.3,0.0,0.9781,3e-05,2.77244]
[1778350464379,31.39,80772.97,0.0,0.97816,3e-05,2.76625]
[1778350469433,31.39,80772.81,0.0,0.97816,3e-05,2.76611]
[1778350474456,31.39,80774.94,0.0,0.97826,3e-05,2.7553]
[1778350476470,31.39,80781.56,0.0,0.97847,3e-05,2.73321]
[1778350477476,31.39,80783.63,0.0,0.97853,3e-05,2.72632]
[1778350482513,31.38,80782.57,0.0,0.9785,3e-05,2.72945]
[1778350487548,31.39,80785.82,0.0,0.9786,3e-05,2.71938]
[1778350492584,31.39,80787.48,0.0,0.97863,3e-05,2.71593]
[1778350497619,31.42,80791.08,0.0,0.97866,3e-05,2.71338]
[1778350498625,31.42,80803.02,0.0,0.97902,3e-05,2.67501]
[1778350499647,31.42,80805.64,0.0,0.97909,3e-05,2.66704]
[1778350503662,31.43,80811.12,0.0,0.97924,3e-05,2.65139]
[1778350507688,31.43,80817.99,0.0,0.97943,3e-05,2.63112]
[1778350508695,31.43,80819.6,0.0,0.97947,3e-05,2.62616]
[1778350513730,31.44,80816.88,0.0,0.97937,3e-05,2.63761]
[1778350514737,31.44,80812.05,0.0,0.97922,3e-05,2.6536]
[1778350516751,31.44,80809.21,0.0,0.97912,3e-05,2.6637]
[1778350523801,31.45,80807.17,0.0,0.97903,3e-05,2.67366]
[1778350529859,31.46,80804.04,0.0,0.97891,3e-05,2.68662]
[1778350536888,31.47,80804.04,0.0,0.9789,3e-05,2.68688]
[1778350541926,31.48,80807.51,0.0,0.97898,3e-05,2.678]
[1778350547968,31.49,80806.66,0.0,0.97893,3e-05,2.68358]
[1778350554010,31.49,80805.93,0.0,0.97888,3e-05,2.68877]
[1778350559045,31.5,80805.88,0.0,0.97886,3e-05,2.69129]
[1778350564084,31.51,80805.63,0.0,0.97883,3e-05,2.69449]
[1778350569118,31.52,80804.64,0.0,0.97878,3e-05,2.70007]
[1778350574153,31.52,80809.73,0.0,0.97891,3e-05,2.68595]
[1778350580217,31.53,80813.15,0.0,0.97899,3e-05,2.67781]
[1778350585231,31.54,80817.02,0.0,0.97908,3e-05,2.66772]
[1778350590286,31.54,80819.2,0.0,0.97913,3e-05,2.66304]
[1778350599329,31.56,80819.2,0.0,0.97911,3e-05,2.66414]
[1778350600357,31.56,80825.12,0.0,0.97928,3e-05,2.64566]
[1778350605372,31.56,80825.12,0.0,0.97926,3e-05,2.64791]
[1778350609400,31.57,80818.12,0.0,0.97904,3e-05,2.67208]
[1778350617455,31.58,80812.25,0.0,0.97883,3e-05,2.69461]
[1778350620497,31.58,80805.75,0.0,0.97862,3e-05,2.71687]
[1778350626518,31.59,80799.45,0.0,0.9784,3e-05,2.73979]
[1778350631554,31.59,80796.71,0.0,0.9783,3e-05,2.75071]
[1778350636589,31.6,80792.97,0.0,0.97816,3e-05,2.76495]
[1778350642636,31.61,80791.55,0.0,0.9781,3e-05,2.77196]
[1778350647673,31.61,80790.38,0.0,0.97804,3e-05,2.77777]
[1778350652701,31.62,80795.52,0.0,0.97821,3e-05,2.75969]
[1778350656729,31.62,80804.21,0.0,0.97846,3e-05,2.73278]
[1778350658751,31.62,80809.65,0.0,0.97862,3e-05,2.71589]
[1778350662771,31.63,80816.43,0.0,0.97881,3e-05,2.69565]
[1778350664806,31.63,80821.59,0.0,0.97896,3e-05,2.67991]
[1778350670827,31.64,80822.78,0.0,0.97897,3e-05,2.67885]
[1778350678883,31.65,80822.3,0.0,0.97892,3e-05,2.68394]
[1778350683924,31.66,80826.84,0.0,0.97904,3e-05,2.6715]
[1778350688955,31.66,80829.59,0.0,0.9791,3e-05,2.66489]
[1778350695016,31.67,80830.24,0.0,0.9791,3e-05,2.66548]
[1778350703052,31.68,80830.39,0.0,0.97907,3e-05,2.66852]
[1778350715156,31.7,80830.63,0.0,0.97905,3e-05,2.67003]
[1778350723195,31.71,80828.81,0.0,0.97896,3e-05,2.67932]
[1778350725226,31.71,80823.56,0.0,0.9788,3e-05,2.69706]
[1778350728229,31.71,80824.11,0.0,0.9788,3e-05,2.69647]
[1778350733264,31.72,80826.32,0.0,0.97885,3e-05,2.69128]
[1778350738300,31.72,80827.12,0.0,0.97886,3e-05,2.69059]
[1778350743334,31.73,80827.41,0.0,0.97885,3e-05,2.69147]
[1778350748371,31.73,80829.3,0.0,0.97889,3e-05,2.68718]
[1778350755471,31.74,80830.32,0.0,0.9789,3e-05,2.68642]
[1778350761460,31.75,80829.52,0.0,0.97885,3e-05,2.69112]
[1778350767502,31.75,80828.29,0.0,0.9788,3e-05,2.6972]
[1778350770523,31.76,80821.2,0.0,0.97857,3e-05,2.72115]
[1778350772537,31.76,80815.23,0.0,0.9784,3e-05,2.73816]
[1778350775613,31.76,80807.78,0.0,0.97817,3e-05,2.76343]
[1778350781602,31.77,80802.09,0.0,0.97797,3e-05,2.78384]
[1778350788653,31.77,80797.51,0.0,0.97781,3e-05,2.80105]
[1778350793687,31.77,80792.35,0.0,0.97764,3e-05,2.81937]
[1778350798722,31.78,80790.48,0.0,0.97757,3e-05,2.82671]
[1778350803756,31.78,80786.65,0.0,0.97743,3e-05,2.84055]
[1778350812819,31.79,80785.92,0.0,0.9774,3e-05,2.84472]
[1778350817854,31.79,80785.14,0.0,0.97736,3e-05,2.84829]
[1778350822889,31.79,80783.36,0.0,0.9773,3e-05,2.85518]
[1778350827924,31.79,80782.26,0.0,0.97725,3e-05,2.85977]
[1778350834973,31.8,80782.32,0.0,0.97727,3e-05,2.85764]
[1778350842023,31.8,80781.35,0.0,0.97722,3e-05,2.8621]
[1778350849073,31.81,80779.89,0.0,0.97715,3e-05,2.86966]
[1778350852094,31.82,80770.45,0.0,0.9768,3e-05,2.90634]
[1778350853101,31.82,80765.35,0.0,0.97663,3e-05,2.92382]
[1778350859142,31.82,80766.11,0.0,0.97665,3e-05,2.9217]
[1778350864177,31.82,80766.86,0.0,0.97667,3e-05,2.91955]
[1778350869212,31.82,80767.83,0.0,0.9767,3e-05,2.91668]
[1778350874247,31.83,80768.02,0.0,0.9767,3e-05,2.91648]
[1778350879282,31.83,80772.5,0.0,0.97685,3e-05,2.90171]
[1778350884317,31.83,80772.43,0.0,0.97684,3e-05,2.90252]
[1778350890359,31.83,80771.85,0.0,0.97681,3e-05,2.90515]
[1778350895394,31.83,80771.32,0.0,0.97681,3e-05,2.90432]
[1778350900429,31.83,80770.34,0.0,0.97678,3e-05,2.90818]
[1778350906526,31.84,80769.59,0.0,0.97675,3e-05,2.91133]
[1778350916596,31.84,80769.94,0.0,0.97675,3e-05,2.9111]
[1778350923592,31.84,80770.15,0.0,0.97675,3e-05,2.91105]
[1778350929634,31.84,80769.52,0.0,0.97672,3e-05,2.91375]
[1778350934667,31.84,80769.8,0.0,0.97673,3e-05,2.91325]
[1778350939704,31.84,80769.96,0.0,0.97673,3e-05,2.91316]
[1778350946807,31.85,80769.88,0.0,0.97672,3e-05,2.91415]
[1778350952795,31.85,80769.98,0.0,0.97674,3e-05,2.91117]
[1778350957829,31.85,80770.32,0.0,0.97675,3e-05,2.91048]
[1778350962864,31.85,80771.0,0.0,0.97677,3e-05,2.90865]
[1778350969912,31.85,80771.06,0.0,0.97676,3e-05,2.90912]
[1778350975955,31.85,80771.15,0.0,0.97676,3e-05,2.90939]
[1778350987032,31.86,80771.61,0.0,0.97677,3e-05,2.90891]
[1778350993074,31.86,80771.0,0.0,0.97674,3e-05,2.91158]
[1778350998109,31.86,80770.05,0.0,0.9767,3e-05,2.91529]
[1778351004151,31.86,80768.42,0.0,0.97665,3e-05,2.92133]
[1778351009186,31.86,80770.03,0.0,0.97669,3e-05,2.91625]
[1778351010194,31.86,80776.16,0.0,0.97689,3e-05,2.89553]
[1778351011200,31.86,80780.98,0.0,0.97707,3e-05,2.87621]
[1778351016235,31.87,80785.83,0.0,0.97722,3e-05,2.86068]
[1778351021272,31.87,80790.28,0.0,0.97735,3e-05,2.84663]
[1778351025299,31.87,80796.04,0.0,0.97753,3e-05,2.82812]
[1778351029327,31.87,80802.2,0.0,0.97772,3e-05,2.80839]
[1778351033355,31.87,80810.04,0.0,0.97796,3e-05,2.78325]
[1778351038390,31.88,80814.76,0.0,0.97809,3e-05,2.76878]
[1778351043425,31.88,80818.55,0.0,0.9782,3e-05,2.75738]
[1778351048461,31.88,80820.42,0.0,0.97825,3e-05,2.75229]
[1778351051482,31.88,80827.57,0.0,0.97846,3e-05,2.72966]
[1778351053496,31.89,80828.07,0.0,0.97848,3e-05,2.7285]
[1778351061552,31.89,80830.49,0.0,0.97853,3e-05,2.72258]
[1778351066646,31.89,80825.57,0.0,0.97837,3e-05,2.7397]
[1778351069609,31.9,80821.93,0.0,0.97825,3e-05,2.75218]
[1778351074645,31.9,80815.8,0.0,0.97808,3e-05,2.77006]
[1778351076717,31.9,80809.32,0.0,0.97787,3e-05,2.79162]
[1778351082703,31.9,80815.71,0.0,0.97806,3e-05,2.77148]
[1778351083709,31.9,80816.91,0.0,0.9781,3e-05,2.76773]
[1778351088744,31.9,80819.83,0.0,0.97818,3e-05,2.75911]
[1778351092771,31.91,80827.18,0.0,0.9784,3e-05,2.73597]
[1778351094787,31.91,80832.66,0.0,0.97856,3e-05,2.71868]
[1778351100827,31.91,80831.74,0.0,0.97852,3e-05,2.72309]
[1778351105867,31.92,80839.83,0.0,0.97876,3e-05,2.6983]
[1778351106930,31.92,80849.98,0.0,0.97906,3e-05,2.6662]
[1778351108892,31.92,80851.61,0.0,0.9791,3e-05,2.66165]
[1778351109893,31.92,80851.86,0.0,0.9791,3e-05,2.66122]
[1778351114928,31.93,80852.41,0.0,0.9791,3e-05,2.66133]
[1778351118956,31.93,80861.61,0.0,0.97936,3e-05,2.63377]
[1778351120970,31.93,80863.93,0.0,0.97942,3e-05,2.62729]
[1778351124999,31.94,80866.8,0.0,0.97948,3e-05,2.62053]
[1778351130033,31.95,80866.75,0.0,0.97946,3e-05,2.62297]
[1778351135069,31.95,80866.55,0.0,0.97946,3e-05,2.62293]
[1778351140103,31.96,80866.88,0.0,0.97945,3e-05,2.62423]
[1778351145138,31.97,80867.56,0.0,0.97944,3e-05,2.62444]
[1778351150174,31.97,80869.74,0.0,0.97949,3e-05,2.61999]
[1778351152187,31.98,80876.02,0.0,0.97966,3e-05,2.60136]
[1778351153195,31.98,80885.67,0.0,0.97993,3e-05,2.57197]
[1778351154201,31.98,80886.37,0.0,0.97995,3e-05,2.57037]
[1778351156216,31.98,80891.9,0.0,0.9801,3e-05,2.5545]
[1778351161253,31.99,80892.05,0.0,0.98007,3e-05,2.55694]
[1778351163286,32.01,80921.26,0.0,0.98083,3e-05,2.47473]
[1778351164279,32.01,80937.32,0.0,0.98126,3e-05,2.42774]
[1778351165284,32.01,80941.41,0.0,0.98137,3e-05,2.41649]
[1778351167373,32.02,80955.55,0.0,0.98173,3e-05,2.37684]
[1778351168306,32.02,80955.55,0.0,0.98172,3e-05,2.37769]
[1778351174347,32.04,80960.2,0.0,0.9818,3e-05,2.36937]
[1778351177443,32.05,80968.65,0.0,0.98199,3e-05,2.34843]
[1778351179383,32.05,80975.07,0.0,0.98215,3e-05,2.33093]
[1778351180391,32.05,80979.17,0.0,0.98225,3e-05,2.32015]
[1778351182406,32.06,80974.33,0.0,0.9821,3e-05,2.33577]
[1778351184425,32.07,80970.21,0.0,0.98197,3e-05,2.3502]
[1778351185428,32.07,80964.9,0.0,0.98183,3e-05,2.36547]
[1778351187530,32.07,81015.77,0.0,0.98311,2e-05,2.22399]
[1778351188469,32.08,81015.25,0.0,0.98309,2e-05,2.22643]
[1778351189475,32.08,80990.0,0.0,0.98245,3e-05,2.29779]
[1778351190483,32.08,80976.55,0.0,0.9821,3e-05,2.33689]
[1778351191490,32.09,80973.72,0.0,0.98203,3e-05,2.34309]
[1778351192498,32.09,80982.43,0.0,0.98225,3e-05,2.31915]
[1778351193503,32.09,80990.95,0.0,0.98246,3e-05,2.29599]
[1778351194510,32.1,80990.08,0.0,0.98243,3e-05,2.2994]
[1778351195518,32.1,80982.68,0.0,0.98223,3e-05,2.32128]
[1778351196524,32.1,80976.55,0.0,0.98207,3e-05,2.33965]
[1778351197600,32.1,80974.06,0.0,0.98199,3e-05,2.34766]
[1778351201560,32.11,80969.68,0.0,0.98185,3e-05,2.36369]
[1778351203575,32.12,80963.05,0.0,0.98166,3e-05,2.38451]
[1778351207671,32.13,80968.71,0.0,0.98178,3e-05,2.3714]
[1778351209619,32.14,80970.67,0.0,0.98181,3e-05,2.36741]
[1778351213647,32.15,80985.53,0.0,0.98217,3e-05,2.32828]
[1778351214654,32.15,81001.34,0.0,0.98257,3e-05,2.28459]
[1778351215662,32.15,81004.4,0.0,0.98263,3e-05,2.27701]
[1778351216669,32.15,81011.78,0.0,0.98281,2e-05,2.25745]
[1778351217739,32.16,81015.49,0.0,0.98288,2e-05,2.24921]
[1778351221704,32.17,81009.38,0.0,0.9827,3e-05,2.2692]
[1778351226743,32.19,81013.72,0.0,0.98276,2e-05,2.26315]
[1778351230770,32.2,81008.53,0.0,0.98259,3e-05,2.28154]
[1778351233797,32.21,81003.21,0.0,0.98243,3e-05,2.29933]
[1778351234803,32.22,80990.08,0.0,0.98209,3e-05,2.33732]
[1778351236817,32.22,80983.86,0.0,0.98191,3e-05,2.35679]
[1778351237880,32.22,80993.64,0.0,0.98216,3e-05,2.32982]
[1778351239838,32.23,80998.02,0.0,0.98225,3e-05,2.31925]
[1778351241853,32.24,81003.05,0.0,0.98237,3e-05,2.30695]
[1778351246887,32.25,81003.3,0.0,0.98233,3e-05,2.31094]
[1778351251923,32.27,81002.0,0.0,0.98228,3e-05,2.31652]
[1778351256957,32.28,80998.69,0.0,0.98215,3e-05,2.33051]
[1778351261993,32.29,80994.24,0.0,0.98199,3e-05,2.3477]
[1778351265016,32.3,80988.86,0.0,0.98183,3e-05,2.36574]
[1778351266022,32.31,80985.55,0.0,0.98174,3e-05,2.3761]
[1778351268092,32.31,80982.62,0.0,0.98164,3e-05,2.38621]
[1778351274077,32.33,80980.65,0.0,0.98155,3e-05,2.39683]
[1778351279115,32.34,80982.15,0.0,0.98155,3e-05,2.39653]
[1778351282133,32.35,80975.75,0.0,0.98136,3e-05,2.41748]
[1778351283140,32.35,80974.73,0.0,0.98132,3e-05,2.42122]
[1778351288232,32.36,80975.55,0.0,0.98131,3e-05,2.42264]
[1778351294217,32.37,80974.72,0.0,0.98125,3e-05,2.42958]
[1778351299284,32.39,80973.74,0.0,0.98119,3e-05,2.43613]
[1778351303314,32.4,80977.49,0.0,0.98126,3e-05,2.42818]
[1778351308372,32.41,80977.58,0.0,0.98123,3e-05,2.43165]
[1778351314390,32.42,80978.35,0.0,0.98123,3e-05,2.43101]
[1778351319423,32.43,80980.76,0.0,0.98126,3e-05,2.42771]
[1778351326472,32.45,80981.98,0.0,0.98125,3e-05,2.42943]
[1778351330500,32.46,80991.83,0.0,0.98148,3e-05,2.40392]
[1778351332515,32.46,80993.07,0.0,0.9815,3e-05,2.40195]
[1778351336543,32.47,81002.94,0.0,0.98173,3e-05,2.37685]
[1778351337551,32.48,81005.84,0.0,0.9818,3e-05,2.36941]
[1778351339564,32.48,81008.96,0.0,0.98186,3e-05,2.36225]
[1778351344602,32.5,81009.44,0.0,0.98183,3e-05,2.36521]
[1778351348657,32.51,81013.84,0.0,0.98192,3e-05,2.35621]
[1778351353669,32.52,81014.67,0.0,0.9819,3e-05,2.35832]
[1778351358728,32.53,81014.23,0.0,0.98185,3e-05,2.36399]
[1778351361752,32.54,81009.06,0.0,0.98169,3e-05,2.38132]
[1778351363755,32.55,81012.97,0.0,0.98178,3e-05,2.37185]
[1778351364763,32.55,81016.41,0.0,0.98186,3e-05,2.36294]
[1778351366775,32.56,81018.67,0.0,0.9819,3e-05,2.3583]
[1778351371812,32.57,81017.0,0.0,0.98184,3e-05,2.36469]
[1778351377852,32.59,81019.34,0.0,0.98185,3e-05,2.36341]
[1778351382887,32.6,81018.42,0.0,0.98178,3e-05,2.37136]
[1778351387923,32.62,81019.82,0.0,0.98177,3e-05,2.37181]
[1778351391951,32.63,81015.61,0.0,0.98163,3e-05,2.38726]
[1778351396986,32.64,81016.41,0.0,0.98162,3e-05,2.38918]
[1778351402022,32.66,81015.47,0.0,0.98155,3e-05,2.39597]
[1778351407059,32.67,81019.05,0.0,0.98161,3e-05,2.3898]
[1778351412097,32.68,81021.9,0.0,0.98165,3e-05,2.38571]
[1778351413102,32.68,81027.37,0.0,0.98178,3e-05,2.37101]
[1778351418143,32.7,81035.63,0.0,0.98196,3e-05,2.35192]
[1778351419159,32.7,81053.05,0.0,0.98239,3e-05,2.30419]
[1778351420152,32.7,81053.05,0.0,0.98238,3e-05,2.30512]
[1778351425185,32.72,81052.41,0.0,0.98232,3e-05,2.31146]
[1778351429230,32.73,81040.42,0.0,0.98199,3e-05,2.34856]
[1778351430223,32.73,81040.42,0.0,0.98198,3e-05,2.34942]
[1778351435255,32.75,81035.74,0.0,0.98184,3e-05,2.36401]
[1778351437272,32.75,81042.29,0.0,0.982,3e-05,2.34722]
[1778351439305,32.76,81034.95,0.0,0.98179,3e-05,2.36957]
[1778351441298,32.76,81034.15,0.0,0.98176,3e-05,2.37348]
[1778351444320,32.77,81024.3,0.0,0.98148,3e-05,2.40387]
[1778351445326,32.77,81024.11,0.0,0.98147,3e-05,2.40517]
[1778351450361,32.78,81026.24,0.0,0.98149,3e-05,2.40292]
[1778351453381,32.79,81019.34,0.0,0.98129,3e-05,2.42493]
[1778351458417,32.8,81019.24,0.0,0.98125,3e-05,2.42883]
[1778351463452,32.81,81023.44,0.0,0.98133,3e-05,2.42035]
[1778351468487,32.83,81022.19,0.0,0.98126,3e-05,2.42757]
[1778351473521,32.84,81019.32,0.0,0.98116,3e-05,2.43941]
[1778351479585,32.85,81019.52,0.0,0.98112,3e-05,2.44304]
[1778351486684,32.87,81018.75,0.0,0.98106,3e-05,2.4501]
[1778351494741,32.88,81019.38,0.0,0.98105,3e-05,2.45087]
[1778351495748,32.88,81001.69,0.0,0.98057,3e-05,2.50309]
[1778351496756,32.89,80998.63,0.0,0.98048,3e-05,2.51269]
[1778351497763,32.89,80990.73,0.0,0.98026,3e-05,2.53664]
[1778351498768,32.89,80988.47,0.0,0.98019,3e-05,2.5439]
[1778351503804,32.9,80987.11,0.0,0.98013,3e-05,2.55063]
[1778351508838,32.91,80986.18,0.0,0.98008,3e-05,2.55606]
[1778351513874,32.91,80984.02,0.0,0.97999,3e-05,2.56515]
[1778351517902,32.92,80990.28,0.0,0.98015,3e-05,2.54857]
[1778351518910,32.92,80990.44,0.0,0.98015,3e-05,2.54865]
[1778351523945,32.93,80989.86,0.0,0.9801,3e-05,2.55314]
[1778351528979,32.94,80996.08,0.0,0.98025,3e-05,2.53745]
[1778351532001,32.95,81001.97,0.0,0.9804,3e-05,2.52179]
[1778351537037,32.96,81006.59,0.0,0.98049,3e-05,2.51184]
[1778351540069,32.96,80999.2,0.0,0.98027,3e-05,2.53539]
[1778351543078,32.97,81009.99,0.0,0.98055,3e-05,2.50534]
[1778351544085,32.97,81017.11,0.0,0.98073,3e-05,2.48517]
[1778351547106,32.98,81023.7,0.0,0.98089,3e-05,2.46797]
[1778351552142,32.99,81027.59,0.0,0.98099,3e-05,2.45715]
[1778351557179,33.0,81025.99,0.0,0.98092,3e-05,2.46505]
[1778351562216,33.01,81021.15,0.0,0.98076,3e-05,2.48227]
[1778351567251,33.02,81022.6,0.0,0.98077,3e-05,2.48118]
[1778351572284,33.03,81023.27,0.0,0.98076,3e-05,2.48234]
[1778351577320,33.04,81021.9,0.0,0.98069,3e-05,2.4894]
[1778351583363,33.05,81021.43,0.0,0.98065,3e-05,2.4944]
[1778351588397,33.06,81021.95,0.0,0.98063,3e-05,2.49588]
[1778351593433,33.07,81021.96,0.0,0.98061,3e-05,2.49883]
[1778351599477,33.08,81021.37,0.0,0.98056,3e-05,2.50408]
[1778351602499,33.08,81014.7,0.0,0.98036,3e-05,2.52536]
[1778351603505,33.08,81012.51,0.0,0.9803,3e-05,2.53235]
[1778351608539,33.09,81010.27,0.0,0.98021,3e-05,2.54164]
[1778351610567,33.1,81005.5,0.0,0.98007,3e-05,2.55679]
[1778351615589,33.1,81004.83,0.0,0.98005,3e-05,2.55837]
[1778351617603,33.11,81012.74,0.0,0.98026,3e-05,2.53601]
[1778351619617,33.11,81015.88,0.0,0.98033,3e-05,2.52788]
[1778351624652,33.12,81017.44,0.0,0.98035,3e-05,2.52611]
[1778351629687,33.13,81018.79,0.0,0.98036,3e-05,2.52494]
[1778351634722,33.14,81020.24,0.0,0.98038,3e-05,2.52345]
[1778351639757,33.14,81019.67,0.0,0.98033,3e-05,2.52787]
[1778351647812,33.16,81019.49,0.0,0.98029,3e-05,2.53269]
[1778351652860,33.17,81015.63,0.0,0.98016,3e-05,2.54665]
[1778351657894,33.17,81014.87,0.0,0.98012,3e-05,2.55137]
[1778351662931,33.18,81012.11,0.0,0.98002,3e-05,2.56194]
[1778351667967,33.19,81010.53,0.0,0.97995,3e-05,2.56896]
[1778351673002,33.2,81009.76,0.0,0.97993,3e-05,2.57058]
[1778351679043,33.2,81008.32,0.0,0.97987,3e-05,2.57761]
[1778351684078,33.21,81006.96,0.0,0.97981,3e-05,2.58395]
[1778351689113,33.22,81003.45,0.0,0.97969,3e-05,2.59677]
[1778351694148,33.23,81001.39,0.0,0.97961,3e-05,2.60521]
[1778351699183,33.23,81000.59,0.0,0.97957,3e-05,2.60986]
[1778351704219,33.24,81000.63,0.0,0.97955,3e-05,2.61199]
[1778351705225,33.24,80991.01,0.0,0.97927,3e-05,2.64145]
[1778351706232,33.24,80980.15,0.0,0.97896,3e-05,2.6749]
[1778351707240,33.24,80979.86,0.0,0.97895,3e-05,2.67614]
[1778351711276,33.25,80975.36,0.0,0.9788,3e-05,2.69159]
[1778351717312,33.25,80977.26,0.0,0.97884,3e-05,2.68768]
[1778351722344,33.26,80976.99,0.0,0.97882,3e-05,2.69011]
[1778351727379,33.26,80975.81,0.0,0.97877,3e-05,2.69525]
[1778351732414,33.27,80977.03,0.0,0.97881,3e-05,2.68995]
[1778351735435,33.27,80972.38,0.0,0.97867,3e-05,2.70512]
[1778351737451,33.27,80967.39,0.0,0.97852,3e-05,2.72104]
[1778351741488,33.27,80962.32,0.0,0.97836,3e-05,2.73767]
[1778351746516,33.28,80960.81,0.0,0.97831,3e-05,2.74341]
[1778351749536,33.28,80955.77,0.0,0.97816,3e-05,2.75972]
[1778351754570,33.28,80952.88,0.0,0.97806,3e-05,2.76964]
[1778351756584,33.28,80944.99,0.0,0.97782,3e-05,2.79479]
[1778351761638,33.36,80940.84,0.0,0.97746,3e-05,2.83267]
[1778351764644,33.46,80936.63,0.0,0.97701,3e-05,2.88014]
[1778351771699,33.49,80938.75,0.0,0.97696,3e-05,2.88588]
[1778351776728,33.51,80936.54,0.0,0.97685,3e-05,2.89718]
[1778351778749,33.51,80945.36,0.0,0.9771,3e-05,2.87095]
[1778351780763,33.55,80947.84,0.0,0.97707,3e-05,2.87485]
[1778351785799,33.61,80946.47,0.0,0.97683,3e-05,2.90026]
[1778351790833,33.61,80944.3,0.0,0.97676,3e-05,2.90678]
[1778351794861,33.61,80950.68,0.0,0.97699,3e-05,2.88275]
[1778351797882,33.61,80957.37,0.0,0.97719,3e-05,2.86123]
[1778351799896,33.61,80963.23,0.0,0.97737,3e-05,2.84257]
[1778351805943,33.61,80962.95,0.0,0.97737,3e-05,2.84336]
[1778351807953,33.61,80952.09,0.0,0.97704,3e-05,2.87785]
[1778351808960,33.61,80950.65,0.0,0.97699,3e-05,2.88238]
[1778351813995,33.61,80950.62,0.0,0.97699,3e-05,2.88214]
[1778351819031,33.6,80949.47,0.0,0.97696,3e-05,2.8855]
[1778351824065,33.6,80944.26,0.0,0.9768,3e-05,2.90189]
[1778351829102,33.6,80944.69,0.0,0.97682,3e-05,2.90007]
[1778351834136,33.6,80945.42,0.0,0.97685,3e-05,2.89731]
[1778351839188,33.6,80951.49,0.0,0.97704,3e-05,2.87742]
[1778351841185,33.6,80951.06,0.0,0.97703,3e-05,2.87866]
[1778351846222,33.6,80946.9,0.0,0.9769,3e-05,2.89161]
[1778351851256,33.6,80945.35,0.0,0.97688,3e-05,2.89293]
[1778351856294,33.6,80944.21,0.0,0.97685,3e-05,2.89612]
[1778351861328,33.59,80943.0,0.0,0.97682,3e-05,2.89954]
[1778351867373,33.59,80942.89,0.0,0.97682,3e-05,2.8992]
[1778351869387,33.59,80936.02,0.0,0.97661,3e-05,2.92125]
[1778351870398,33.59,80930.7,0.0,0.97645,3e-05,2.93819]
[1778351872425,33.59,80936.34,0.0,0.97663,3e-05,2.91974]
[1778351874421,33.59,80941.92,0.0,0.9768,3e-05,2.90132]
[1778351880463,33.59,80942.6,0.0,0.97683,3e-05,2.89846]
[1778351885498,33.59,80945.32,0.0,0.97692,3e-05,2.88917]
[1778351890533,33.58,80946.51,0.0,0.97696,3e-05,2.88481]
[1778351895568,33.58,80952.94,0.0,0.97716,3e-05,2.86377]
[1778351900610,33.58,80952.36,0.0,0.97715,3e-05,2.8653]
[1778351905639,33.58,80950.41,0.0,0.97709,3e-05,2.87121]
[1778351912705,33.58,80948.18,0.0,0.97705,3e-05,2.87471]
[1778351918730,33.58,80946.21,0.0,0.97699,3e-05,2.88064]
[1778351923768,33.58,80944.64,0.0,0.97695,3e-05,2.88537]
[1778351930815,33.58,80942.62,0.0,0.97689,3e-05,2.8914]
[1778351934843,33.57,80936.23,0.0,0.9767,3e-05,2.9117]
[1778351939879,33.58,80934.82,0.0,0.97663,3e-05,2.91914]
[1778351944914,33.59,80935.29,0.0,0.9766,3e-05,2.92161]
[1778351949949,33.61,80935.53,0.0,0.97656,3e-05,2.9259]
[1778351952985,33.62,80944.7,0.0,0.97682,3e-05,2.89935]
[1778351955990,33.62,80946.48,0.0,0.97685,3e-05,2.89558]
[1778351961027,33.62,80944.69,0.0,0.9768,3e-05,2.90088]
[1778351966062,33.62,80945.51,0.0,0.97683,3e-05,2.89777]
[1778351971097,33.62,80947.55,0.0,0.97692,3e-05,2.88759]
[1778351976132,33.62,80948.48,0.0,0.97696,3e-05,2.88417]
[1778351977139,33.62,80943.29,0.0,0.9768,3e-05,2.90073]
[1778351978148,33.62,80941.24,0.0,0.97673,3e-05,2.90721]
[1778351983198,33.62,80934.42,0.0,0.97653,3e-05,2.9286]
[1778351985195,33.62,80934.14,0.0,0.97652,3e-05,2.9292]
[1778351991237,33.61,80936.36,0.0,0.9766,3e-05,2.92106]
[1778351996280,33.61,80934.85,0.0,0.97656,3e-05,2.92518]
[1778351998289,33.61,80929.15,0.0,0.97639,3e-05,2.94334]
[1778352000304,33.61,80920.59,0.0,0.97612,3e-05,2.97088]
[1778352001310,33.61,80921.53,0.0,0.97615,3e-05,2.96756]
[1778352006345,33.61,80925.26,0.0,0.97626,3e-05,2.95651]
[1778352011380,33.61,80927.01,0.0,0.97631,3e-05,2.95082]
[1778352017422,33.63,80926.45,0.0,0.97625,3e-05,2.95802]
[1778352023486,33.64,80921.52,0.0,0.97604,3e-05,2.97938]
[1778352028500,33.65,80920.53,0.0,0.97598,3e-05,2.98571]
[1778352033554,33.67,80918.47,0.0,0.97589,3e-05,2.99423]
[1778352040587,33.68,80918.12,0.0,0.97583,3e-05,3.00036]
[1778352045619,33.69,80922.39,0.0,0.97593,3e-05,2.99015]
[1778352050654,33.7,80922.52,0.0,0.97591,3e-05,2.9928]
[1778352058711,33.72,80919.35,0.0,0.97574,3e-05,3.00988]
[1778352063765,33.73,80915.99,0.0,0.97559,3e-05,3.02507]
[1778352068781,33.74,80915.23,0.0,0.97553,3e-05,3.03165]
[1778352073835,33.75,80911.54,0.0,0.97537,3e-05,3.04788]
[1778352080869,33.77,80911.12,0.0,0.97531,3e-05,3.05476]
[1778352085900,33.78,80910.27,0.0,0.97524,3e-05,3.06145]
[1778352090934,33.79,80911.97,0.0,0.97526,3e-05,3.05961]
[1778352098990,33.81,80913.56,0.0,0.97528,3e-05,3.05712]
[1778352104045,33.82,80915.37,0.0,0.9753,3e-05,3.05487]
[1778352109062,33.83,80915.04,0.0,0.97525,3e-05,3.05971]
[1778352114115,33.84,80913.43,0.0,0.97516,3e-05,3.06876]
[1778352119130,33.85,80913.14,0.0,0.97512,3e-05,3.07336]
[1778352124185,33.86,80905.08,0.0,0.97482,3e-05,3.10394]
[1778352126181,33.87,80903.6,0.0,0.97476,3e-05,3.11026]
[1778352131215,33.88,80903.96,0.0,0.97474,3e-05,3.11231]
[1778352136251,33.89,80903.33,0.0,0.97469,3e-05,3.11761]
[1778352138264,33.89,80883.53,0.0,0.97402,3e-05,3.18609]
[1778352139271,33.89,80878.99,0.0,0.97386,3e-05,3.20217]
[1778352141292,33.89,80878.18,0.0,0.97382,3e-05,3.20591]
[1778352144326,33.9,80869.05,0.0,0.9735,3e-05,3.23877]
[1778352145319,33.9,80869.05,0.0,0.97349,3e-05,3.23918]
[1778352150350,33.91,80870.61,0.0,0.97352,3e-05,3.23589]
[1778352155385,33.91,80871.18,0.0,0.97355,3e-05,3.23262]
[1778352160422,33.92,80872.7,0.0,0.97358,3e-05,3.22947]
[1778352164467,33.92,80878.2,0.0,0.97375,3e-05,3.21221]
[1778352167470,33.93,80881.7,0.0,0.97386,3e-05,3.20151]
[1778352172505,33.93,80888.84,0.0,0.97408,3e-05,3.1794]
[1778352177541,33.94,80890.92,0.0,0.97412,3e-05,3.17471]
[1778352182575,33.95,80892.57,0.0,0.97415,3e-05,3.17146]
[1778352187613,33.95,80893.45,0.0,0.97416,3e-05,3.17081]
[1778352193652,33.96,80895.73,0.0,0.97421,3e-05,3.1659]
[1778352198687,33.97,80896.08,0.0,0.9742,3e-05,3.16708]
[1778352204749,33.98,80898.03,0.0,0.97423,3e-05,3.16381]
[1778352209765,33.98,80898.08,0.0,0.97421,3e-05,3.16603]
[1778352214819,33.99,80895.85,0.0,0.97414,3e-05,3.1726]
[1778352222855,34.0,80896.46,0.0,0.97412,3e-05,3.17428]
[1778352227890,34.01,80896.78,0.0,0.97411,3e-05,3.17552]
[1778352232926,34.01,80894.4,0.0,0.97401,3e-05,3.18594]
[1778352237960,34.02,80893.35,0.0,0.97395,3e-05,3.19175]
[1778352244003,34.03,80894.14,0.0,0.97395,3e-05,3.19171]
[1778352249038,34.04,80894.35,0.0,0.97394,3e-05,3.19318]
[1778352254072,34.04,80894.72,0.0,0.97393,3e-05,3.19407]
[1778352262128,34.05,80894.15,0.0,0.97388,3e-05,3.19939]
[1778352265198,34.05,80887.18,0.0,0.97363,3e-05,3.22451]
[1778352271192,34.06,80884.64,0.0,0.97355,3e-05,3.2321]
[1778352277234,34.07,80883.24,0.0,0.97348,3e-05,3.23912]
[1778352282269,34.07,80881.5,0.0,0.9734,3e-05,3.24691]
[1778352288311,34.08,80882.15,0.0,0.9734,3e-05,3.24678]
[1778352293346,34.08,80881.69,0.0,0.97337,3e-05,3.25011]
[1778352298381,34.09,80879.49,0.0,0.97328,3e-05,3.25941]
[1778352303417,34.09,80878.33,0.0,0.97322,3e-05,3.26507]
[1778352314494,34.1,80879.16,0.0,0.97321,3e-05,3.26572]
[1778352321543,34.11,80875.57,0.0,0.97307,3e-05,3.28031]
[1778352326578,34.11,80873.92,0.0,0.973,3e-05,3.28753]
[1778352330606,34.12,80867.7,0.0,0.97277,3e-05,3.31032]
[1778352335696,34.11,80867.32,0.0,0.97281,3e-05,3.30594]
[1778352341686,34.09,80864.61,0.0,0.97276,3e-05,3.30996]
[1778352346718,34.09,80863.95,0.0,0.97276,3e-05,3.3101]
[1778352351753,34.09,80860.01,0.0,0.97261,4e-05,3.32521]
[1778352356789,34.09,80860.02,0.0,0.9726,4e-05,3.32639]
[1778352361825,34.1,80859.72,0.0,0.97258,4e-05,3.32866]
[1778352366858,34.09,80857.23,0.0,0.97251,4e-05,3.33511]
[1778352371893,34.08,80852.08,0.0,0.97238,4e-05,3.34855]
[1778352374915,34.07,80846.03,0.0,0.97219,4e-05,3.36706]
[1778352377936,34.07,80843.14,0.0,0.97211,4e-05,3.37568]
[1778352380956,34.07,80836.99,0.0,0.97188,4e-05,3.39803]
[1778352386051,34.07,80840.68,0.0,0.97201,4e-05,3.3855]
[1778352392034,34.07,80849.32,0.0,0.97233,4e-05,3.35222]
[1778352393041,34.07,80855.05,0.0,0.97253,4e-05,3.33221]
[1778352398075,34.07,80855.3,0.0,0.97253,4e-05,3.3324]
[1778352404117,34.08,80855.39,0.0,0.97252,4e-05,3.33334]
[1778352409152,34.08,80855.63,0.0,0.97252,4e-05,3.33353]
[1778352414193,34.08,80855.84,0.0,0.97252,4e-05,3.33381]
[1778352419222,34.09,80855.85,0.0,0.97251,4e-05,3.33479]
[1778352426333,34.09,80855.64,0.0,0.97249,4e-05,3.33693]
[1778352432313,34.09,80855.49,0.0,0.97247,4e-05,3.33863]
[1778352437348,34.1,80855.62,0.0,0.97247,4e-05,3.33913]
[1778352442385,34.1,80854.66,0.0,0.97242,4e-05,3.34347]
[1778352447481,34.1,80854.73,0.0,0.97242,4e-05,3.34415]
[1778352453465,34.11,80850.88,0.0,0.9723,4e-05,3.3554]
[1778352458558,34.11,80851.17,0.0,0.9723,4e-05,3.35533]
[1778352464541,34.11,80851.45,0.0,0.97229,4e-05,3.35552]
[1778352472598,34.12,80851.29,0.0,0.97227,4e-05,3.35774]
[1778352474613,34.12,80859.23,0.0,0.97255,4e-05,3.33018]
[1778352477633,34.12,80865.43,0.0,0.97276,3e-05,3.30919]
[1778352482668,34.12,80867.13,0.0,0.9728,3e-05,3.30462]
[1778352487702,34.13,80868.27,0.0,0.97283,3e-05,3.30202]
[1778352495760,34.13,80869.49,0.0,0.97285,3e-05,3.29999]
[1778352508914,34.14,80873.37,0.0,0.97295,3e-05,3.29008]
[1778352514893,34.15,80873.84,0.0,0.97298,3e-05,3.28669]
[1778352520935,34.15,80876.54,0.0,0.97305,3e-05,3.27905]
[1778352525970,34.16,80876.73,0.0,0.97304,3e-05,3.27984]
[1778352532014,34.16,80876.86,0.0,0.97303,3e-05,3.2811]
[1778352535049,34.16,80870.8,0.0,0.97281,3e-05,3.30302]
[1778352536043,34.17,80860.98,0.0,0.97247,4e-05,3.33767]
[1778352537049,34.17,80858.66,0.0,0.97238,4e-05,3.34602]
[1778352542084,34.17,80857.45,0.0,0.97233,4e-05,3.35115]
[1778352547123,34.17,80857.88,0.0,0.97234,4e-05,3.35065]
[1778352554169,34.17,80858.01,0.0,0.97233,4e-05,3.35137]
[1778352556184,34.18,80867.23,0.0,0.97265,3e-05,3.31938]
[1778352558199,34.18,80872.86,0.0,0.97284,3e-05,3.3002]
[1778352563235,34.18,80874.75,0.0,0.9729,3e-05,3.29481]
[1778352569335,34.18,80878.07,0.0,0.973,3e-05,3.2847]
[1778352576325,34.19,80878.07,0.0,0.97301,3e-05,3.283]
[1778352582367,34.19,80879.08,0.0,0.97303,3e-05,3.28105]
[1778352587402,34.2,80883.19,0.0,0.97316,3e-05,3.26814]
[1778352596465,34.2,80880.06,0.0,0.97302,3e-05,3.28144]
[1778352601501,34.21,80878.45,0.0,0.97295,3e-05,3.28836]
[1778352608549,34.21,80877.36,0.0,0.9729,3e-05,3.29399]
[1778352614591,34.22,80875.25,0.0,0.97281,3e-05,3.30287]
[1778352619693,34.22,80876.85,0.0,0.97285,3e-05,3.29861]
[1778352626677,34.23,80874.83,0.0,0.97276,3e-05,3.30745]
[1778352631713,34.23,80872.04,0.0,0.97268,3e-05,3.3149]
[1778352636748,34.23,80872.89,0.0,0.9727,3e-05,3.31309]
[1778352643798,34.24,80872.34,0.0,0.97267,3e-05,3.3166]
[1778352649841,34.24,80873.04,0.0,0.97268,3e-05,3.31548]
[1778352655881,34.25,80874.21,0.0,0.9727,3e-05,3.31271]
[1778352661924,34.25,80874.45,0.0,0.9727,3e-05,3.31317]
[1778352666959,34.25,80878.63,0.0,0.97283,3e-05,3.29974]
[1778352671995,34.26,80877.73,0.0,0.97279,3e-05,3.30404]
[1778352677030,34.26,80877.05,0.0,0.97276,3e-05,3.30758]
[1778352686092,34.26,80874.77,0.0,0.97266,3e-05,3.31754]
[1778352699180,34.25,80874.33,0.0,0.97273,3e-05,3.30927]
[1778352710323,34.24,80872.91,0.0,0.9727,3e-05,3.31244]
[1778352716304,34.23,80872.74,0.0,0.97275,3e-05,3.30753]
[1778352724360,34.21,80873.04,0.0,0.97281,3e-05,3.30158]
[1778352730466,34.21,80872.46,0.0,0.97278,3e-05,3.30402]
[1778352736444,34.2,80872.53,0.0,0.97284,3e-05,3.29839]
[1778352742487,34.18,80872.39,0.0,0.97289,3e-05,3.29357]
[1778352747522,34.17,80872.22,0.0,0.97292,3e-05,3.28978]
[1778352753564,34.16,80872.09,0.0,0.973,3e-05,3.2816]
[1778352759607,34.14,80872.1,0.0,0.97305,3e-05,3.27646]
[1778352765712,34.14,80872.01,0.0,0.97306,3e-05,3.27522]
[1778352772694,34.13,80872.01,0.0,0.97308,3e-05,3.27283]
[1778352779746,34.11,80871.81,0.0,0.97313,3e-05,3.26772]
[1778352785852,34.1,80871.99,0.0,0.97319,3e-05,3.26218]
[1778352790823,34.09,80881.08,0.0,0.97353,3e-05,3.22792]
[1778352791831,34.09,80884.92,0.0,0.97367,3e-05,3.21397]
[1778352794851,34.08,80890.65,0.0,0.97388,3e-05,3.19217]
[1778352799887,34.07,80892.62,0.0,0.97398,3e-05,3.18196]
[1778352804921,34.06,80889.85,0.0,0.97392,3e-05,3.18786]
[1778352809956,34.05,80892.45,0.0,0.97405,3e-05,3.17547]
[1778352814992,34.04,80892.0,0.0,0.97409,3e-05,3.17016]
[1778352822046,34.03,80893.16,0.0,0.97418,3e-05,3.16148]
[1778352827082,34.02,80894.71,0.0,0.97426,3e-05,3.15291]
[1778352833124,34.01,80894.78,0.0,0.9743,3e-05,3.14873]
[1778352838159,34.0,80891.75,0.0,0.97423,3e-05,3.15572]
[1778352846273,33.98,80891.48,0.0,0.97428,3e-05,3.15122]
[1778352856342,33.96,80894.14,0.0,0.97443,3e-05,3.13556]
[1778352863336,33.95,80893.72,0.0,0.97446,3e-05,3.13238]
[1778352869380,33.94,80895.33,0.0,0.97455,3e-05,3.12305]
[1778352876483,33.92,80895.71,0.0,0.97464,3e-05,3.11332]
[1778352882471,33.91,80894.29,0.0,0.97463,3e-05,3.11434]
[1778352886553,33.91,80889.26,0.0,0.97449,3e-05,3.12879]
[1778352896623,33.89,80885.25,0.0,0.97441,3e-05,3.13608]
[1778352902613,33.88,80883.78,0.0,0.9744,3e-05,3.13737]
[1778352907645,33.88,80882.53,0.0,0.97437,3e-05,3.14088]
[1778352912681,33.88,80881.1,0.0,0.97429,3e-05,3.14843]
[1778352919729,33.88,80879.95,0.0,0.97427,3e-05,3.15034]
[1778352924764,33.87,80878.3,0.0,0.97425,3e-05,3.15291]
[1778352931813,33.86,80877.4,0.0,0.97428,3e-05,3.14833]
[1778352936905,33.85,80876.86,0.0,0.9743,3e-05,3.14715]
[1778352942893,33.84,80876.35,0.0,0.97431,3e-05,3.14531]
[1778352947940,33.83,80873.65,0.0,0.97425,3e-05,3.15156]
[1778352948934,33.83,80866.63,0.0,0.97402,3e-05,3.17496]
[1778352949942,33.83,80864.05,0.0,0.97394,3e-05,3.18318]
[1778352954978,33.82,80869.06,0.0,0.97413,3e-05,3.16396]
[1778352960022,33.81,80870.55,0.0,0.97421,3e-05,3.15582]
[1778352965052,33.81,80869.17,0.0,0.97416,3e-05,3.16096]
[1778352972097,33.82,80867.98,0.0,0.97408,3e-05,3.16873]
[1778352977194,33.83,80868.73,0.0,0.97408,3e-05,3.16877]
[1778352984183,33.84,80869.1,0.0,0.97406,3e-05,3.1711]
[1778352994252,33.86,80868.9,0.0,0.97403,3e-05,3.17344]
[1778352999287,33.86,80871.57,0.0,0.97409,3e-05,3.16682]
[1778353004327,33.87,80871.77,0.0,0.97409,3e-05,3.1675]
[1778353010367,33.86,80872.57,0.0,0.97415,3e-05,3.16093]
[1778353015402,33.85,80872.27,0.0,0.97417,3e-05,3.15879]
[1778353021444,33.84,80872.07,0.0,0.9742,3e-05,3.15572]
[1778353027551,33.83,80873.46,0.0,0.97429,3e-05,3.14727]
[1778353033532,33.81,80875.21,0.0,0.97438,3e-05,3.13767]
[1778353040580,33.8,80875.66,0.0,0.97444,3e-05,3.132]
[1778353045615,33.79,80876.03,0.0,0.97448,3e-05,3.12724]
[1778353050651,33.78,80876.59,0.0,0.97453,3e-05,3.12247]
[1778353057761,33.77,80877.16,0.0,0.97461,3e-05,3.11325]
[1778353063741,33.76,80876.82,0.0,0.97463,3e-05,3.11107]
[1778353068776,33.76,80875.61,0.0,0.97462,3e-05,3.11241]
[1778353075825,33.74,80874.81,0.0,0.97463,3e-05,3.11128]
[1778353086904,33.73,80873.18,0.0,0.97463,3e-05,3.11082]
[1778353092944,33.72,80873.13,0.0,0.97466,3e-05,3.10777]
[1778353098041,33.71,80872.92,0.0,0.97468,3e-05,3.10583]
[1778353108111,33.7,80873.17,0.0,0.97474,3e-05,3.09977]
[1778353115099,33.69,80872.69,0.0,0.97479,3e-05,3.09446]
[1778353123155,33.67,80872.66,0.0,0.97483,3e-05,3.09053]
[1778353128251,33.67,80872.29,0.0,0.97484,3e-05,3.08929]
[1778353138322,33.65,80872.36,0.0,0.97489,3e-05,3.08419]
[1778353146317,33.64,80872.17,0.0,0.97492,3e-05,3.08102]
[1778353151352,33.63,80872.15,0.0,0.97494,3e-05,3.07875]
[1778353156387,33.63,80879.9,0.0,0.97522,3e-05,3.0504]
[1778353157395,33.63,80882.23,0.0,0.9753,3e-05,3.04219]
[1778353162429,33.62,80885.96,0.0,0.97544,3e-05,3.0278]
[1778353168534,33.61,80889.12,0.0,0.97556,3e-05,3.01501]
[1778353175521,33.61,80889.12,0.0,0.97561,3e-05,3.00911]
[1778353180556,33.6,80890.59,0.0,0.97568,3e-05,3.00239]
[1778353185591,33.6,80888.67,0.0,0.97563,3e-05,3.00687]
[1778353191633,33.59,80886.15,0.0,0.97557,3e-05,3.01298]
[1778353198745,33.58,80884.17,0.0,0.97554,3e-05,3.01658]
[1778353203717,33.58,80889.42,0.0,0.97572,3e-05,2.99771]
[1778353208817,33.57,80890.94,0.0,0.97579,3e-05,2.99065]
[1778353216808,33.56,80890.94,0.0,0.97582,3e-05,2.98796]
[1778353223858,33.56,80893.93,0.0,0.97593,3e-05,2.97603]
[1778353226881,33.55,80900.14,0.0,0.97614,3e-05,2.95429]
[1778353231917,33.55,80902.51,0.0,0.97626,3e-05,2.94178]
[1778353234938,33.55,80907.19,0.0,0.97642,3e-05,2.9257]
[1778353239972,33.54,80906.97,0.0,0.97642,3e-05,2.92519]
[1778353245015,33.54,80906.58,0.0,0.97642,3e-05,2.92527]
[1778353250042,33.54,80906.06,0.0,0.97641,3e-05,2.92584]
[1778353259167,33.53,80905.56,0.0,0.97642,3e-05,2.9256]
[1778353263133,33.53,80900.21,0.0,0.97625,3e-05,2.94226]
[1778353264141,33.53,80894.15,0.0,0.97606,3e-05,2.96191]
[1778353265149,33.53,80894.27,0.0,0.97607,3e-05,2.96125]
[1778353270183,33.52,80893.21,0.0,0.97605,3e-05,2.9634]
[1778353277232,33.52,80895.13,0.0,0.97613,3e-05,2.95521]
[1778353283273,33.51,80895.91,0.0,0.97617,3e-05,2.95106]
[1778353288309,33.51,80896.38,0.0,0.9762,3e-05,2.94819]
[1778353299449,33.5,80895.92,0.0,0.97623,3e-05,2.94357]
[1778353305428,33.5,80896.7,0.0,0.97627,3e-05,2.93946]
[1778353310463,33.49,80896.97,0.0,0.97629,3e-05,2.93729]
[1778353315501,33.49,80897.4,0.0,0.97632,3e-05,2.93459]
[1778353320538,33.48,80898.38,0.0,0.97636,3e-05,2.93009]
[1778353326581,33.48,80897.09,0.0,0.97634,3e-05,2.93278]
[1778353331614,33.48,80897.67,0.0,0.97637,3e-05,2.92959]
[1778353336652,33.47,80897.97,0.0,0.97639,3e-05,2.92734]
[1778353342697,33.47,80899.53,0.0,0.97645,3e-05,2.92077]
[1778353349800,33.46,80900.42,0.0,0.9765,3e-05,2.91621]
[1778353355785,33.46,80899.94,0.0,0.97652,3e-05,2.91315]
[1778353360821,33.46,80900.08,0.0,0.97654,3e-05,2.91155]
[1778353365856,33.45,80899.87,0.0,0.97654,3e-05,2.91109]
[1778353372904,33.45,80899.89,0.0,0.97656,3e-05,2.90945]
[1778353377943,33.44,80899.64,0.0,0.97656,3e-05,2.90892]
[1778353382974,33.44,80899.49,0.0,0.97657,3e-05,2.90831]
[1778353388014,33.44,80904.07,0.0,0.97672,3e-05,2.89244]
[1778353393044,33.43,80902.84,0.0,0.97669,3e-05,2.89545]
[1778353398080,33.43,80902.8,0.0,0.9767,3e-05,2.89459]
[1778353400169,33.43,80897.59,0.0,0.97654,3e-05,2.9111]
[1778353403118,33.43,80886.12,0.0,0.97618,3e-05,2.9479]
[1778353406139,33.43,80880.2,0.0,0.976,3e-05,2.96652]
[1778353407147,33.42,80872.23,0.0,0.97575,3e-05,2.99259]
[1778353408152,33.42,80865.7,0.0,0.97554,3e-05,3.01399]
[1778353413188,33.42,80863.7,0.0,0.97552,3e-05,3.01547]
[1778353420303,33.41,80863.12,0.0,0.97552,3e-05,3.01478]
[1778353426282,33.4,80863.12,0.0,0.97554,3e-05,3.01255]
[1778353433331,33.4,80861.58,0.0,0.97552,3e-05,3.01518]
[1778353438366,33.39,80860.93,0.0,0.97551,3e-05,3.01559]
[1778353443401,33.39,80861.09,0.0,0.97554,3e-05,3.01333]
[1778353449443,33.38,80860.38,0.0,0.97553,3e-05,3.01366]
[1778353455486,33.37,80860.09,0.0,0.97554,3e-05,3.01261]
[1778353460588,33.37,80859.0,0.0,0.97552,3e-05,3.01461]
[1778353466564,33.36,80858.98,0.0,0.97554,3e-05,3.0127]
[1778353478644,33.35,80858.91,0.0,0.9756,3e-05,3.00581]
[1778353485697,33.35,80857.25,0.0,0.97557,3e-05,3.00918]
[1778353490731,33.34,80854.83,0.0,0.9755,3e-05,3.01571]
[1778353495766,33.34,80855.41,0.0,0.97554,3e-05,3.01216]
[1778353500868,33.33,80856.33,0.0,0.97558,3e-05,3.00751]
[1778353506847,33.33,80851.75,0.0,0.97545,3e-05,3.02105]
[1778353511879,33.32,80850.1,0.0,0.97541,3e-05,3.02493]
[1778353516913,33.32,80850.69,0.0,0.97545,3e-05,3.02127]
[1778353521948,33.31,80849.11,0.0,0.97541,3e-05,3.02492]
[1778353523965,33.31,80857.06,0.0,0.97568,3e-05,2.99759]
[1778353524973,33.31,80860.94,0.0,0.97581,3e-05,2.98436]
[1778353526987,33.31,80867.4,0.0,0.97602,3e-05,2.96239]
[1778353529000,33.31,80876.48,0.0,0.97632,3e-05,2.93197]
[1778353531077,33.31,80879.73,0.0,0.97645,3e-05,2.91771]
[1778353537057,33.3,80885.31,0.0,0.97664,3e-05,2.8984]
[1778353542093,33.3,80887.3,0.0,0.97671,3e-05,2.8911]
[1778353547130,33.3,80889.25,0.0,0.97678,3e-05,2.88394]
[1778353552162,33.3,80890.53,0.0,0.97683,3e-05,2.87881]
[1778353554176,33.3,80884.73,0.0,0.97665,3e-05,2.89731]
[1778353559211,33.29,80883.89,0.0,0.97663,3e-05,2.89913]
[1778353564246,33.29,80883.03,0.0,0.97661,3e-05,2.90105]
[1778353570288,33.29,80882.3,0.0,0.9766,3e-05,2.90236]
[1778353573313,33.29,80877.11,0.0,0.97644,3e-05,2.91879]
[1778353574316,33.28,80864.93,0.0,0.97605,3e-05,2.95868]
[1778353575323,33.28,80858.81,0.0,0.97586,3e-05,2.97871]
[1778353580357,33.28,80858.52,0.0,0.97586,3e-05,2.97817]
[1778353585393,33.27,80858.9,0.0,0.97589,3e-05,2.97545]
[1778353590428,33.27,80858.67,0.0,0.97589,3e-05,2.97479]
[1778353595463,33.27,80858.95,0.0,0.97594,3e-05,2.96924]
[1778353601569,33.26,80858.76,0.0,0.97595,3e-05,2.96831]
[1778353610569,33.26,80858.64,0.0,0.97597,3e-05,2.96643]
[1778353615603,33.25,80858.36,0.0,0.97597,3e-05,2.96612]
[1778353621709,33.25,80858.75,0.0,0.976,3e-05,2.96339]
[1778353626744,33.24,80859.83,0.0,0.97604,3e-05,2.95865]
[1778353635745,33.24,80859.83,0.0,0.97606,3e-05,2.95663]
[1778353640779,33.24,80859.73,0.0,0.97607,3e-05,2.95587]
[1778353645815,33.23,80859.35,0.0,0.97607,3e-05,2.95605]
[1778353651857,33.23,80859.5,0.0,0.97611,3e-05,2.95102]
[1778353656892,33.23,80858.53,0.0,0.97609,3e-05,2.95319]
[1778353661928,33.22,80857.85,0.0,0.97608,3e-05,2.9544]
[1778353666962,33.22,80858.36,0.0,0.9761,3e-05,2.95167]
[1778353671997,33.22,80858.66,0.0,0.97612,3e-05,2.94966]
[1778353678106,33.21,80857.56,0.0,0.9761,3e-05,2.95209]
[1778353683078,33.21,80863.15,0.0,0.97629,3e-05,2.93257]
[1778353684085,33.21,80865.87,0.0,0.97638,3e-05,2.92344]
[1778353686100,33.21,80870.92,0.0,0.97654,3e-05,2.90653]
[1778353687106,33.21,80876.05,0.0,0.97671,3e-05,2.88962]
[1778353689121,33.21,80877.67,0.0,0.97676,3e-05,2.88414]
[1778353694156,33.21,80878.66,0.0,0.9768,3e-05,2.88043]
[1778353699190,33.2,80879.04,0.0,0.97681,3e-05,2.87868]
[1778353708321,33.2,80878.02,0.0,0.97679,3e-05,2.88096]
[1778353715305,33.2,80875.83,0.0,0.97675,3e-05,2.88426]
[1778353722352,33.2,80872.04,0.0,0.97664,3e-05,2.8958]
[1778353727387,33.2,80869.24,0.0,0.97656,3e-05,2.90443]
[1778353732423,33.19,80870.02,0.0,0.97659,3e-05,2.90133]
[1778353735444,33.19,80863.8,0.0,0.97639,3e-05,2.92138]
[1778353740479,33.19,80863.22,0.0,0.97638,3e-05,2.92255]
[1778353748640,33.19,80861.97,0.0,0.97635,3e-05,2.92555]
[1778353758710,33.18,80860.05,0.0,0.9763,3e-05,2.93055]
[1778353764647,33.18,80859.06,0.0,0.97628,3e-05,2.93304]
[1778353769686,33.18,80858.6,0.0,0.97627,3e-05,2.93394]
[1778353775725,33.18,80858.37,0.0,0.97629,3e-05,2.93074]
[1778353781766,33.18,80857.54,0.0,0.97627,3e-05,2.9328]
[1778353786800,33.17,80855.67,0.0,0.97622,3e-05,2.93842]
[1778353792948,33.17,80855.6,0.0,0.97622,3e-05,2.93795]
[1778353799892,33.17,80855.19,0.0,0.97622,3e-05,2.93848]
[1778353807950,33.17,80854.23,0.0,0.9762,3e-05,2.94072]
[1778353810971,33.17,80847.2,0.0,0.97597,3e-05,2.9637]
[1778353813992,33.17,80843.81,0.0,0.97584,3e-05,2.97681]
[1778353817012,33.18,80836.48,0.0,0.97559,3e-05,3.00312]
[1778353818019,33.18,80837.11,0.0,0.97561,3e-05,3.00076]
[1778353823055,33.17,80833.96,0.0,0.97552,3e-05,3.01017]
[1778353827084,33.17,80841.79,0.0,0.97578,3e-05,2.98282]
[1778353828092,33.17,80844.53,0.0,0.97588,3e-05,2.97343]
[1778353833233,33.17,80844.53,0.0,0.97591,3e-05,2.96917]
[1778353839167,33.16,80845.0,0.0,0.97594,3e-05,2.96649]
[1778353846220,33.16,80843.72,0.0,0.97591,3e-05,2.96951]
[1778353853372,33.15,80843.91,0.0,0.97593,3e-05,2.96766]
[1778353859313,33.15,80844.31,0.0,0.97595,3e-05,2.96534]
[1778353864349,33.15,80842.75,0.0,0.97591,3e-05,2.96974]
[1778353869383,33.15,80842.92,0.0,0.97592,3e-05,2.96836]
[1778353877440,33.14,80843.61,0.0,0.97595,3e-05,2.96481]
[1778353883583,33.14,80843.6,0.0,0.97596,3e-05,2.96379]
[1778353891537,33.14,80843.66,0.0,0.976,3e-05,2.95915]
[1778353896573,33.14,80843.74,0.0,0.97601,3e-05,2.9582]
[1778353901611,33.13,80846.06,0.0,0.97609,3e-05,2.94985]
[1778353913796,33.13,80846.53,0.0,0.97612,3e-05,2.94679]
[1778353921747,33.21,80847.03,0.0,0.97586,3e-05,2.97382]
[1778353927790,33.21,80847.21,0.0,0.97588,3e-05,2.97211]
[1778353932824,33.21,80846.47,0.0,0.97586,3e-05,2.97366]
[1778353939873,33.2,80846.87,0.0,0.97589,3e-05,2.97101]
[1778353944909,33.2,80847.92,0.0,0.97593,3e-05,2.96658]
[1778353954077,33.2,80848.33,0.0,0.97599,3e-05,2.9603]
[1778353964147,33.19,80851.13,0.0,0.97609,3e-05,2.94922]
[1778353971092,33.19,80853.12,0.0,0.97617,3e-05,2.94142]
[1778353976127,33.18,80857.28,0.0,0.97631,3e-05,2.92681]
[1778353978142,33.18,80862.61,0.0,0.97648,3e-05,2.90897]
[1778353983176,33.18,80866.83,0.0,0.97663,3e-05,2.8945]
[1778353988212,33.18,80869.33,0.0,0.97671,3e-05,2.88575]
[1778353994359,33.18,80869.94,0.0,0.97674,3e-05,2.88305]
[1778354000300,33.18,80871.43,0.0,0.97679,3e-05,2.87748]
[1778354005330,33.17,80872.9,0.0,0.97684,3e-05,2.8721]
[1778354010366,33.17,80874.26,0.0,0.97689,3e-05,2.86709]
[1778354016407,33.17,80874.47,0.0,0.97693,3e-05,2.86255]
[1778354021443,33.17,80875.65,0.0,0.97697,3e-05,2.85818]
[1778354027484,33.17,80878.37,0.0,0.97706,3e-05,2.84881]
[1778354033527,33.17,80880.07,0.0,0.97712,3e-05,2.84281]
[1778354038564,33.16,80879.66,0.0,0.97711,3e-05,2.84372]
[1778354044710,33.16,80879.63,0.0,0.97711,3e-05,2.84322]
[1778354050645,33.16,80879.39,0.0,0.97711,3e-05,2.84357]
[1778354055681,33.16,80878.53,0.0,0.97709,3e-05,2.84581]
[1778354060716,33.16,80879.12,0.0,0.97711,3e-05,2.84347]
[1778354065752,33.16,80879.4,0.0,0.97712,3e-05,2.84214]
[1778354070786,33.16,80879.36,0.0,0.97713,3e-05,2.84186]
[1778354077835,33.15,80879.68,0.0,0.97717,3e-05,2.8371]
[1778354082870,33.15,80879.59,0.0,0.97717,3e-05,2.83702]
[1778354087907,33.15,80879.47,0.0,0.97717,3e-05,2.83704]
[1778354092943,33.15,80879.39,0.0,0.97717,3e-05,2.83692]
[1778354103011,33.15,80879.56,0.0,0.97718,3e-05,2.83563]
[1778354108047,33.15,80879.91,0.0,0.97719,3e-05,2.83414]
[1778354113081,33.15,80880.06,0.0,0.9772,3e-05,2.83331]
[1778354115201,33.15,80869.89,0.0,0.97689,3e-05,2.86612]
[1778354117109,33.15,80866.02,0.0,0.97677,3e-05,2.87852]
[1778354121139,33.14,80860.86,0.0,0.97661,3e-05,2.89486]
[1778354129193,33.14,80859.73,0.0,0.97658,3e-05,2.89738]
[1778354135340,33.14,80855.86,0.0,0.97649,3e-05,2.90597]
[1778354141278,33.14,80853.99,0.0,0.97644,3e-05,2.91123]
[1778354146312,33.13,80850.73,0.0,0.97634,3e-05,2.92122]
[1778354155481,33.13,80850.63,0.0,0.97635,3e-05,2.92016]
[1778354162424,33.13,80849.22,0.0,0.97632,3e-05,2.92377]
[1778354169474,33.12,80848.6,0.0,0.97631,3e-05,2.92476]
[1778354175621,33.12,80848.12,0.0,0.9763,3e-05,2.92545]
[1778354181557,33.12,80847.93,0.0,0.9763,3e-05,2.92516]
[1778354188606,33.11,80847.76,0.0,0.97631,3e-05,2.92467]
[1778354193641,33.11,80846.97,0.0,0.97632,3e-05,2.9233]
[1778354198675,33.11,80846.52,0.0,0.97631,3e-05,2.92404]
[1778354201699,33.11,80836.13,0.0,0.97598,3e-05,2.95812]
[1778354202705,33.11,80834.69,0.0,0.97593,3e-05,2.96272]
[1778354207739,33.11,80834.65,0.0,0.97594,3e-05,2.96178]
[1778354212776,33.1,80835.65,0.0,0.97598,3e-05,2.95742]
[1778354217809,33.1,80836.86,0.0,0.97603,3e-05,2.95241]
[1778354223851,33.1,80837.52,0.0,0.97606,3e-05,2.949]
[1778354228887,33.09,80839.15,0.0,0.97613,3e-05,2.9423]
[1778354232915,33.09,80828.49,0.0,0.97579,3e-05,2.97723]
[1778354233921,33.09,80820.8,0.0,0.97554,3e-05,3.00286]
[1778354234928,33.09,80819.78,0.0,0.97551,3e-05,3.00567]
[1778354239966,33.09,80824.07,0.0,0.97566,3e-05,2.99079]
[1778354245001,33.09,80824.12,0.0,0.97564,3e-05,2.9925]
[1778354250035,33.1,80824.37,0.0,0.97561,3e-05,2.99575]
[1778354255070,33.12,80826.39,0.0,0.97566,3e-05,2.98977]
[1778354260106,33.13,80827.06,0.0,0.97564,3e-05,2.99158]
[1778354265140,33.13,80827.33,0.0,0.97564,3e-05,2.99153]
[1778354268161,33.12,80821.49,0.0,0.97547,3e-05,3.00887]
[1778354270176,33.12,80819.95,0.0,0.97544,3e-05,3.01243]
[1778354275211,33.11,80819.54,0.0,0.97545,3e-05,3.01131]
[1778354280249,33.12,80818.27,0.0,0.97537,3e-05,3.01948]
[1778354285281,33.12,80824.41,0.0,0.97557,3e-05,2.99927]
[1778354290317,33.12,80823.84,0.0,0.97556,3e-05,2.99968]
[1778354296491,33.11,80822.75,0.0,0.97554,3e-05,3.00162]
[1778354302400,33.11,80822.55,0.0,0.97555,3e-05,3.00063]
[1778354307436,33.11,80822.74,0.0,0.97557,3e-05,2.99868]
[1778354313477,33.1,80823.1,0.0,0.97562,3e-05,2.99269]
[1778354318513,33.18,80822.05,0.0,0.97534,3e-05,3.02221]
[1778354326568,33.24,80820.01,0.0,0.97507,3e-05,3.0497]
[1778354332611,33.25,80820.07,0.0,0.97502,3e-05,3.05438]
[1778354338653,33.26,80819.76,0.0,0.97496,3e-05,3.06029]
[1778354343691,33.27,80819.47,0.0,0.97492,3e-05,3.0653]
[1778354348722,33.29,80819.05,0.0,0.97486,3e-05,3.07073]
[1778354356913,33.3,80819.24,0.0,0.97481,3e-05,3.07637]
[1778354362820,33.32,80820.5,0.0,0.9748,3e-05,3.07673]
[1778354366986,33.33,80827.79,0.0,0.97502,3e-05,3.05498]
[1778354368862,33.33,80833.09,0.0,0.97518,3e-05,3.03859]
[1778354369869,33.35,80835.49,0.0,0.97518,3e-05,3.03876]
[1778354370877,33.38,80841.47,0.0,0.9753,3e-05,3.02678]
[1778354375912,33.38,80845.4,0.0,0.97545,3e-05,3.01105]
[1778354378933,33.38,80850.91,0.0,0.97564,3e-05,2.99179]
[1778354380948,33.38,80858.92,0.0,0.9759,3e-05,2.96463]
[1778354381954,33.38,80866.9,0.0,0.97616,3e-05,2.93803]
[1778354382961,33.38,80868.8,0.0,0.97622,3e-05,2.9316]
[1778354385982,33.37,80862.71,0.0,0.97603,3e-05,2.95119]
[1778354391018,33.37,80861.04,0.0,0.97599,3e-05,2.95572]
[1778354396055,33.37,80862.27,0.0,0.97604,3e-05,2.95052]
[1778354400081,33.37,80868.2,0.0,0.97624,3e-05,2.93045]
[1778354407272,33.36,80872.29,0.0,0.97638,3e-05,2.91589]
[1778354413172,33.36,80872.27,0.0,0.97638,3e-05,2.9151]
[1778354417342,33.36,80866.49,0.0,0.97621,3e-05,2.93345]
[1778354424249,33.36,80866.72,0.0,0.97622,3e-05,2.93146]
[1778354427412,33.36,80860.73,0.0,0.97603,3e-05,2.9518]
[1778354433312,33.36,80858.25,0.0,0.97597,3e-05,2.95663]
[1778354438348,33.35,80859.49,0.0,0.97602,3e-05,2.9515]
[1778354445396,33.35,80860.77,0.0,0.97608,3e-05,2.94594]
[1778354450431,33.35,80859.67,0.0,0.97605,3e-05,2.94867]
[1778354456476,33.34,80859.14,0.0,0.97604,3e-05,2.94931]
[1778354461527,33.35,80859.13,0.0,0.97602,3e-05,2.95182]
[1778354466562,33.35,80858.94,0.0,0.97602,3e-05,2.95151]
[1778354476629,33.34,80858.84,0.0,0.97604,3e-05,2.94998]
[1778354487709,33.34,80858.58,0.0,0.97605,3e-05,2.94883]
[1778354493751,33.33,80858.19,0.0,0.97607,3e-05,2.94578]
[1778354496775,33.33,80865.61,0.0,0.97631,3e-05,2.92079]
[1778354497780,33.33,80874.53,0.0,0.9766,3e-05,2.89145]
[1778354498787,33.33,80880.59,0.0,0.97679,3e-05,2.87165]
[1778354503821,33.33,80883.83,0.0,0.9769,3e-05,2.86087]
[1778354507971,33.33,80888.99,0.0,0.97706,3e-05,2.84401]
[1778354516912,33.33,80888.99,0.0,0.97706,3e-05,2.84365]
[1778354521947,33.33,80892.37,0.0,0.97717,3e-05,2.83257]
[1778354526982,33.33,80893.25,0.0,0.9772,3e-05,2.82956]
[1778354532018,33.33,80893.93,0.0,0.97722,3e-05,2.82718]
[1778354538184,33.33,80895.16,0.0,0.97726,3e-05,2.82303]
[1778354544101,33.33,80896.71,0.0,0.97731,3e-05,2.81788]
[1778354549138,33.33,80897.71,0.0,0.97734,3e-05,2.81456]
[1778354554171,33.33,80898.48,0.0,0.97739,3e-05,2.80882]
[1778354559207,33.33,80898.46,0.0,0.97739,3e-05,2.8088]
[1778354564243,33.32,80898.34,0.0,0.97739,3e-05,2.80909]
[1778354574309,33.32,80898.5,0.0,0.9774,3e-05,2.80843]
[1778354579347,33.32,80898.27,0.0,0.97739,3e-05,2.80909]
[1778354585389,33.32,80898.0,0.0,0.97738,3e-05,2.80984]
[1778354590425,33.32,80898.59,0.0,0.9774,3e-05,2.80789]
[1778354596467,33.32,80899.5,0.0,0.97743,3e-05,2.80493]
[1778354603516,33.32,80899.32,0.0,0.97743,3e-05,2.80542]
[1778354608674,33.32,80899.05,0.0,0.97742,3e-05,2.80623]
[1778354617614,33.32,80899.17,0.0,0.97745,3e-05,2.80258]
[1778354625671,33.32,80900.3,0.0,0.97748,3e-05,2.79898]
[1778354635741,33.32,80899.77,0.0,0.97747,3e-05,2.80066]
[1778354640779,33.32,80893.55,0.0,0.97727,3e-05,2.8205]
[1778354642794,33.32,80892.54,0.0,0.97724,3e-05,2.82366]
[1778354648958,33.32,80893.56,0.0,0.97728,3e-05,2.82017]
[1778354652863,33.32,80887.0,0.0,0.97708,3e-05,2.8411]
[1778354653872,33.32,80883.87,0.0,0.97698,3e-05,2.85112]
[1778354655884,33.32,80879.81,0.0,0.97685,3e-05,2.86406]
[1778354660919,33.32,80878.61,0.0,0.97682,3e-05,2.86741]
[1778354669983,33.32,80876.91,0.0,0.97678,3e-05,2.87197]
[1778354670989,33.32,80871.01,0.0,0.97659,3e-05,2.89107]
[1778354673127,33.31,80869.85,0.0,0.97658,3e-05,2.89134]
[1778354675018,33.31,80877.23,0.0,0.97682,3e-05,2.86704]
[1778354676029,33.31,80876.77,0.0,0.9768,3e-05,2.86844]
[1778354681059,33.31,80869.62,0.0,0.97658,3e-05,2.89124]
[1778354686094,33.31,80867.3,0.0,0.97651,3e-05,2.89818]
[1778354691130,33.31,80863.05,0.0,0.97638,3e-05,2.91143]
[1778354696164,33.31,80860.89,0.0,0.97632,3e-05,2.9178]
[1778354698178,33.31,80854.65,0.0,0.97612,3e-05,2.93806]
[1778354703337,33.3,80857.1,0.0,0.97621,3e-05,2.92913]
[1778354710265,33.3,80857.06,0.0,0.97622,3e-05,2.92818]
[1778354711274,33.3,80845.05,0.0,0.97583,3e-05,2.96784]
[1778354712279,33.3,80832.04,0.0,0.97541,3e-05,3.0112]
[1778354713407,33.3,80829.3,0.0,0.97532,3e-05,3.01985]
[1778354719330,33.29,80828.2,0.0,0.9753,3e-05,3.02207]
[1778354724364,33.29,80824.79,0.0,0.9752,3e-05,3.03213]
[1778354729399,33.28,80818.82,0.0,0.97502,3e-05,3.05092]
[1778354730405,33.29,80815.22,0.0,0.97489,3e-05,3.06367]
[1778354733548,33.29,80808.06,0.0,0.97465,3e-05,3.08721]
[1778354734434,33.29,80808.06,0.0,0.97464,3e-05,3.08796]
[1778354739468,33.31,80807.09,0.0,0.97457,3e-05,3.09494]
[1778354744504,33.32,80807.56,0.0,0.97455,3e-05,3.09689]
[1778354749538,33.33,80804.62,0.0,0.97442,3e-05,3.11049]
[1778354753687,33.33,80799.48,0.0,0.97422,3e-05,3.1309]
[1778354762636,33.35,80795.46,0.0,0.97402,3e-05,3.1506]
[1778354767672,33.36,80792.6,0.0,0.97389,3e-05,3.16368]
[1778354771699,33.36,80786.93,0.0,0.97367,4e-05,3.18592]
[1778354776735,33.37,80786.24,0.0,0.97362,4e-05,3.19128]
[1778354781769,33.38,80788.36,0.0,0.97366,4e-05,3.18677]
[1778354786804,33.39,80790.17,0.0,0.9737,3e-05,3.18342]
[1778354791839,33.4,80793.0,0.0,0.97379,3e-05,3.1731]
[1778354799002,33.41,80796.63,0.0,0.97388,3e-05,3.16465]
[1778354804931,33.42,80797.24,0.0,0.97386,3e-05,3.16609]
[1778354811982,33.43,80795.68,0.0,0.97377,3e-05,3.17564]
[1778354817019,33.44,80790.55,0.0,0.97356,4e-05,3.19651]
[1778354819033,33.44,80784.44,0.0,0.97333,4e-05,3.21914]
[1778354823062,33.45,80776.53,0.0,0.97303,4e-05,3.24928]
[1778354825078,33.45,80770.71,0.0,0.97281,4e-05,3.27098]
[1778354828098,33.46,80768.45,0.0,0.97272,4e-05,3.28042]
[1778354833133,33.46,80763.32,0.0,0.97251,4e-05,3.30102]
[1778354838171,33.47,80755.84,0.0,0.97221,4e-05,3.33008]
[1778354839284,33.47,80752.83,0.0,0.9721,4e-05,3.34133]
[1778354842197,33.47,80752.31,0.0,0.97207,4e-05,3.34424]
[1778354847233,33.48,80752.93,0.0,0.97208,4e-05,3.34359]
[1778354853274,33.48,80758.21,0.0,0.97228,4e-05,3.32284]
[1778354858310,33.49,80758.07,0.0,0.97226,4e-05,3.32484]
[1778354863344,33.49,80759.62,0.0,0.9723,4e-05,3.32068]
[1778354868379,33.49,80762.51,0.0,0.97239,4e-05,3.31167]
[1778354872408,33.5,80772.52,0.0,0.97275,4e-05,3.27693]
[1778354873414,33.5,80775.24,0.0,0.97284,4e-05,3.26756]
[1778354878450,33.5,80775.4,0.0,0.97283,4e-05,3.26862]
[1778354883485,33.51,80779.5,0.0,0.97296,4e-05,3.25574]
[1778354888520,33.51,80779.62,0.0,0.97295,4e-05,3.25711]
[1778354895681,33.52,80778.19,0.0,0.97287,4e-05,3.26509]
[1778354901612,33.53,80776.59,0.0,0.97279,4e-05,3.27299]
[1778354904632,33.53,80781.68,0.0,0.97296,4e-05,3.2561]
[1778354907654,33.53,80788.66,0.0,0.97319,4e-05,3.23273]
[1778354912691,33.54,80788.93,0.0,0.9732,4e-05,3.23065]
[1778354917725,33.55,80784.55,0.0,0.97303,4e-05,3.24849]
[1778354924773,33.55,80782.04,0.0,0.97291,4e-05,3.26046]
[1778354935962,33.57,80776.65,0.0,0.97267,4e-05,3.28435]
[1778354941895,33.58,80776.6,0.0,0.97264,4e-05,3.28698]
[1778354946927,33.58,80776.83,0.0,0.97263,4e-05,3.28826]
[1778354950954,33.59,80782.76,0.0,0.97282,4e-05,3.26885]
[1778354956102,33.59,80783.32,0.0,0.97282,4e-05,3.26915]
[1778354962033,33.6,80782.73,0.0,0.97277,4e-05,3.27396]
[1778354967070,33.61,80781.51,0.0,0.97271,4e-05,3.28056]
[1778354972103,33.61,80780.72,0.0,0.97268,4e-05,3.28215]
[1778354977138,33.62,80779.18,0.0,0.9726,4e-05,3.2899]
[1778354982173,33.63,80780.55,0.0,0.97263,4e-05,3.28728]
[1778354990230,33.64,80782.41,0.0,0.97266,4e-05,3.28425]
[1778354996272,33.64,80786.67,0.0,0.97279,4e-05,3.27176]
[1778355002314,33.65,80788.61,0.0,0.97283,4e-05,3.2675]
[1778355007353,33.66,80790.94,0.0,0.97289,4e-05,3.26142]
[1778355012387,33.66,80791.72,0.0,0.9729,4e-05,3.2608]
[1778355018432,33.67,80793.3,0.0,0.97293,4e-05,3.25776]
[1778355023465,33.68,80793.32,0.0,0.97291,4e-05,3.25978]
[1778355029624,33.68,80794.47,0.0,0.97293,4e-05,3.25818]
[1778355037560,33.69,80794.47,0.0,0.97292,4e-05,3.25797]
[1778355039694,33.69,80786.64,0.0,0.97263,4e-05,3.28652]
[1778355041591,33.7,80782.07,0.0,0.97246,4e-05,3.30355]
[1778355046626,33.7,80780.3,0.0,0.97238,4e-05,3.31153]
[1778355051661,33.7,80772.94,0.0,0.9721,4e-05,3.33953]
[1778355053676,33.71,80771.43,0.0,0.97204,4e-05,3.34554]
[1778355056697,33.71,80766.18,0.0,0.97184,4e-05,3.3653]
[1778355061731,33.71,80766.82,0.0,0.97185,4e-05,3.36423]
[1778355066766,33.72,80767.21,0.0,0.97185,4e-05,3.3641]
[1778355072808,33.72,80767.18,0.0,0.97183,4e-05,3.36604]
[1778355075830,33.72,80773.57,0.0,0.97205,4e-05,3.34383]
[1778355080866,33.73,80775.58,0.0,0.97211,4e-05,3.33814]
[1778355081873,33.73,80766.76,0.0,0.97179,4e-05,3.37017]
[1778355086906,33.73,80764.54,0.0,0.97169,4e-05,3.37939]
[1778355091943,33.73,80764.23,0.0,0.9717,4e-05,3.37815]
[1778355096979,33.74,80764.49,0.0,0.97169,4e-05,3.37843]
[1778355102012,33.74,80764.85,0.0,0.9717,4e-05,3.37839]
[1778355107047,33.75,80766.09,0.0,0.97173,4e-05,3.37521]
[1778355114097,33.75,80765.97,0.0,0.9717,4e-05,3.37748]
[1778355119132,33.75,80766.23,0.0,0.9717,4e-05,3.3779]
[1778355127187,33.76,80766.54,0.0,0.97169,4e-05,3.37898]
[1778355135243,33.77,80767.27,0.0,0.97169,4e-05,3.3786]
[1778355139271,33.77,80774.39,0.0,0.97194,4e-05,3.35411]
[1778355145316,33.78,80770.54,0.0,0.97178,4e-05,3.36981]
[1778355150465,33.78,80768.55,0.0,0.9717,4e-05,3.3784]
[1778355160421,33.79,80767.82,0.0,0.97167,4e-05,3.38017]
[1778355165454,33.79,80767.72,0.0,0.97165,4e-05,3.38184]
[1778355170488,33.79,80767.92,0.0,0.97165,4e-05,3.38239]
[1778355180679,33.8,80767.75,0.0,0.97162,4e-05,3.38555]
[1778355186609,33.8,80767.28,0.0,0.97162,4e-05,3.38523]
[1778355191645,33.79,80767.56,0.0,0.97166,4e-05,3.38079]
[1778355196679,33.79,80767.81,0.0,0.97166,4e-05,3.38117]
[1778355201717,33.79,80766.76,0.0,0.97161,4e-05,3.38623]
[1778355209770,33.8,80766.84,0.0,0.97159,4e-05,3.38793]
[1778355216821,33.8,80768.5,0.0,0.97166,4e-05,3.38016]
[1778355221857,33.8,80765.5,0.0,0.97155,4e-05,3.39105]
[1778355226889,33.79,80766.15,0.0,0.97161,4e-05,3.38518]
[1778355233938,33.79,80766.09,0.0,0.97161,4e-05,3.38503]
[1778355238973,33.8,80766.81,0.0,0.97163,4e-05,3.38366]
[1778355244011,33.8,80766.92,0.0,0.97162,4e-05,3.38451]
[1778355249045,33.8,80767.41,0.0,0.97162,4e-05,3.38396]
[1778355256094,33.81,80767.31,0.0,0.9716,4e-05,3.38605]
[1778355261241,33.81,80766.65,0.0,0.97157,4e-05,3.38963]
[1778355268182,33.82,80766.46,0.0,0.97154,4e-05,3.39197]
[1778355273217,33.82,80766.2,0.0,0.97155,4e-05,3.39052]
[1778355280266,33.82,80766.15,0.0,0.97153,4e-05,3.39233]
[1778355286310,33.83,80764.92,0.0,0.97147,4e-05,3.39816]
[1778355291451,33.83,80766.18,0.0,0.97152,4e-05,3.39353]
[1778355298393,33.82,80765.9,0.0,0.97152,4e-05,3.3938]
[1778355304436,33.81,80765.94,0.0,0.97158,4e-05,3.38801]
[1778355309470,33.8,80765.96,0.0,0.97162,4e-05,3.38328]
[1778355314506,33.78,80766.1,0.0,0.97167,4e-05,3.37817]
[1778355319540,33.77,80765.92,0.0,0.97171,4e-05,3.37426]
[1778355324577,33.76,80763.21,0.0,0.97166,4e-05,3.37952]
[1778355330618,33.76,80762.85,0.0,0.97164,4e-05,3.38118]
[1778355334647,33.76,80761.45,0.0,0.97161,4e-05,3.38367]
[1778355336661,33.76,80763.3,0.0,0.97168,4e-05,3.37628]
[1778355341700,33.75,80766.08,0.0,0.97183,4e-05,3.36169]
[1778355346730,33.73,80766.3,0.0,0.97189,4e-05,3.35645]
[1778355351873,33.72,80766.72,0.0,0.97195,4e-05,3.35054]
[1778355357807,33.71,80764.49,0.0,0.97192,4e-05,3.35335]
[1778355362848,33.7,80763.83,0.0,0.97194,4e-05,3.35137]
[1778355367879,33.68,80764.2,0.0,0.97199,4e-05,3.34573]
[1778355373921,33.67,80764.87,0.0,0.97207,4e-05,3.33823]
[1778355380971,33.65,80764.99,0.0,0.97213,4e-05,3.33194]
[1778355387013,33.64,80764.47,0.0,0.97216,4e-05,3.32884]
[1778355392154,33.64,80764.85,0.0,0.97221,4e-05,3.32372]
[1778355400104,33.65,80764.69,0.0,0.97217,4e-05,3.32712]
[1778355405143,33.65,80765.06,0.0,0.97217,4e-05,3.32755]
[1778355410174,33.66,80765.2,0.0,0.97216,4e-05,3.3288]
[1778355415208,33.65,80762.33,0.0,0.97206,4e-05,3.33843]
[1778355420245,33.65,80763.18,0.0,0.97211,4e-05,3.33342]
[1778355425281,33.65,80764.83,0.0,0.97215,4e-05,3.329]
[1778355430314,33.66,80766.84,0.0,0.97221,4e-05,3.32323]
[1778355435350,33.66,80769.14,0.0,0.97228,4e-05,3.31639]
[1778355442504,33.64,80771.18,0.0,0.97242,4e-05,3.30288]
[1778355448443,33.63,80770.71,0.0,0.97245,4e-05,3.29929]
[1778355454483,33.61,80772.2,0.0,0.97259,4e-05,3.28524]
[1778355459517,33.6,80773.77,0.0,0.97269,4e-05,3.27538]
[1778355464552,33.59,80773.17,0.0,0.97271,4e-05,3.2733]
[1778355471601,33.6,80774.02,0.0,0.97272,4e-05,3.27252]
[1778355476636,33.59,80777.38,0.0,0.97284,4e-05,3.25984]
[1778355481672,33.58,80776.61,0.0,0.97286,4e-05,3.25847]
[1778355488723,33.57,80780.58,0.0,0.97304,4e-05,3.24007]
[1778355494762,33.56,80779.35,0.0,0.97304,4e-05,3.23987]
[1778355499796,33.55,80777.8,0.0,0.97303,4e-05,3.2416]
[1778355504833,33.54,80774.24,0.0,0.97294,4e-05,3.25048]
[1778355510875,33.52,80773.09,0.0,0.97294,4e-05,3.25012]
[1778355515910,33.51,80771.29,0.0,0.97294,4e-05,3.24939]
[1778355520945,33.51,80770.44,0.0,0.97291,4e-05,3.2523]
[1778355526987,33.5,80769.12,0.0,0.9729,4e-05,3.25268]
[1778355533138,33.49,80768.4,0.0,0.97292,4e-05,3.251]
[1778355543209,33.47,80767.45,0.0,0.97296,4e-05,3.24742]
[1778355553278,33.45,80766.85,0.0,0.97301,4e-05,3.24206]
[1778355559214,33.44,80766.79,0.0,0.97305,4e-05,3.23827]
[1778355566269,33.43,80766.41,0.0,0.97308,4e-05,3.235]
[1778355573420,33.41,80766.66,0.0,0.97316,4e-05,3.22614]
[1778355579361,33.4,80766.34,0.0,0.97319,4e-05,3.22348]
[1778355587415,33.39,80765.42,0.0,0.9732,4e-05,3.22175]
[1778355593559,33.38,80765.65,0.0,0.97325,4e-05,3.21726]
[1778355599499,33.37,80766.39,0.0,0.97329,4e-05,3.21335]
[1778355602521,33.37,80776.88,0.0,0.97366,4e-05,3.17579]
[1778355603630,33.37,80780.75,0.0,0.97381,4e-05,3.16171]
[1778355609570,33.36,80783.34,0.0,0.97393,3e-05,3.14958]
[1778355614605,33.35,80786.25,0.0,0.97405,3e-05,3.13698]
[1778355623770,33.34,80790.28,0.0,0.97423,3e-05,3.1187]
[1778355626688,33.34,80796.0,0.0,0.97445,3e-05,3.09755]
[1778355631724,33.33,80802.07,0.0,0.9747,3e-05,3.07118]
[1778355635752,33.33,80808.87,0.0,0.97495,3e-05,3.04633]
[1778355637765,33.33,80812.79,0.0,0.97509,3e-05,3.03227]
[1778355642801,33.32,80812.44,0.0,0.97509,3e-05,3.03164]
[1778355648842,33.31,80812.65,0.0,0.97512,3e-05,3.02879]
[1778355653985,33.31,80813.3,0.0,0.97516,3e-05,3.02482]
[1778355659920,33.3,80813.83,0.0,0.9752,3e-05,3.02096]
[1778355664956,33.3,80815.6,0.0,0.97527,3e-05,3.01333]
[1778355672004,33.29,80815.41,0.0,0.97529,3e-05,3.01168]
[1778355679053,33.28,80814.62,0.0,0.97528,3e-05,3.01207]
[1778355684194,33.28,80814.84,0.0,0.97531,3e-05,3.00971]
[1778355690130,33.27,80814.69,0.0,0.97532,3e-05,3.00828]
[1778355695165,33.27,80814.61,0.0,0.97536,3e-05,3.00362]
[1778355702213,33.26,80814.48,0.0,0.97538,3e-05,3.00186]
[1778355707249,33.26,80814.68,0.0,0.9754,3e-05,2.99964]
[1778355712285,33.25,80809.94,0.0,0.97526,3e-05,3.0141]
[1778355714406,33.25,80803.49,0.0,0.97505,3e-05,3.03499]
[1778355717319,33.25,80801.52,0.0,0.97498,3e-05,3.04211]
[1778355722354,33.26,80800.23,0.0,0.97491,3e-05,3.04922]
[1778355728396,33.27,80799.41,0.0,0.97485,3e-05,3.05548]
[1778355733431,33.27,80797.91,0.0,0.97481,3e-05,3.05947]
[1778355738467,33.26,80796.85,0.0,0.97479,3e-05,3.0612]
[1778355743501,33.26,80796.33,0.0,0.97479,3e-05,3.06109]
[1778355748536,33.25,80794.09,0.0,0.97473,3e-05,3.06687]
[1778355753572,33.25,80793.18,0.0,0.97475,3e-05,3.06472]
[1778355764757,33.23,80789.18,0.0,0.97465,3e-05,3.07439]
[1778355770694,33.23,80786.0,0.0,0.97456,3e-05,3.08315]
[1778355775729,33.22,80784.17,0.0,0.97452,3e-05,3.08764]
[1778355781771,33.22,80781.37,0.0,0.97444,3e-05,3.09509]
[1778355786806,33.21,80780.11,0.0,0.97442,3e-05,3.09763]
[1778355791841,33.21,80779.5,0.0,0.97441,3e-05,3.09797]
[1778355796876,33.2,80778.26,0.0,0.97439,3e-05,3.10051]
[1778355801911,33.2,80777.77,0.0,0.97439,3e-05,3.10049]
[1778355806946,33.19,80776.03,0.0,0.97435,3e-05,3.10482]
[1778355811982,33.19,80775.79,0.0,0.97438,3e-05,3.10054]
[1778355817016,33.18,80774.88,0.0,0.97437,3e-05,3.10202]
[1778355823166,33.18,80775.53,0.0,0.97441,3e-05,3.09777]
[1778355829101,33.17,80774.94,0.0,0.97441,3e-05,3.09785]
[1778355834243,33.17,80774.98,0.0,0.97442,3e-05,3.09611]
[1778355840177,33.16,80773.79,0.0,0.9744,3e-05,3.09835]
[1778355845214,33.16,80773.52,0.0,0.97441,3e-05,3.09774]
[1778355850248,33.15,80772.32,0.0,0.97438,3e-05,3.10035]
[1778355853268,33.15,80781.69,0.0,0.97471,3e-05,3.06705]
[1778355854275,33.15,80785.53,0.0,0.97485,3e-05,3.0536]
[1778355858304,33.15,80794.89,0.0,0.97517,3e-05,3.02063]
[1778355861323,33.14,80798.9,0.0,0.97531,3e-05,3.00635]
[1778355866359,33.14,80804.57,0.0,0.97551,3e-05,2.98612]
[1778355871394,33.14,80807.63,0.0,0.97565,3e-05,2.97153]
[1778355876433,33.13,80809.77,0.0,0.97573,3e-05,2.96339]
[1778355882474,33.13,80810.9,0.0,0.97578,3e-05,2.95849]
[1778355887510,33.13,80811.85,0.0,0.97582,3e-05,2.95437]
[1778355892545,33.13,80812.18,0.0,0.97584,3e-05,2.95233]
[1778355897579,33.12,80812.49,0.0,0.97586,3e-05,2.95035]
[1778355902614,33.12,80809.21,0.0,0.97576,3e-05,2.96012]
[1778355908763,33.12,80808.83,0.0,0.97576,3e-05,2.9601]
[1778355914699,33.11,80809.52,0.0,0.9758,3e-05,2.9565]
[1778355919838,33.11,80810.47,0.0,0.97584,3e-05,2.95227]
[1778355928797,33.1,80810.47,0.0,0.97586,3e-05,2.95042]
[1778355933832,33.1,80812.42,0.0,0.97596,3e-05,2.93962]
[1778355939978,33.1,80813.03,0.0,0.97599,3e-05,2.93644]
[1778355947929,33.09,80813.25,0.0,0.97601,3e-05,2.93422]
[1778355952964,33.09,80813.65,0.0,0.97603,3e-05,2.93198]
[1778355959008,33.09,80814.02,0.0,0.97606,3e-05,2.92966]
[1778355965054,33.08,80814.19,0.0,0.97607,3e-05,2.92804]
[1778355970195,33.08,80814.19,0.0,0.97608,3e-05,2.92717]
[1778355978145,33.08,80813.26,0.0,0.97606,3e-05,2.92888]
[1778355983180,33.08,80813.49,0.0,0.97608,3e-05,2.92723]
[1778355990335,33.07,80814.04,0.0,0.97611,3e-05,2.9242]
[1778355996271,33.07,80814.06,0.0,0.97614,3e-05,2.91986]
[1778356007347,33.06,80813.12,0.0,0.97613,3e-05,2.92118]
[1778356012388,33.06,80813.6,0.0,0.97615,3e-05,2.91878]
[1778356013393,33.06,80806.33,0.0,0.97591,3e-05,2.94402]
[1778356014400,33.07,80796.63,0.0,0.97558,3e-05,2.97759]
[1778356015408,33.07,80794.37,0.0,0.97549,3e-05,2.98611]
[1778356020442,33.08,80790.82,0.0,0.97535,3e-05,3.0002]
[1778356025476,33.09,80790.06,0.0,0.97528,3e-05,3.0071]
[1778356027490,33.09,80798.21,0.0,0.97555,3e-05,2.9801]
[1778356032525,33.09,80800.75,0.0,0.97565,3e-05,2.97041]
[1778356037560,33.08,80804.41,0.0,0.97578,3e-05,2.95704]
[1778356042596,33.08,80806.9,0.0,0.97587,3e-05,2.94763]
[1778356044609,33.08,80818.28,0.0,0.97625,3e-05,2.90927]
[1778356045616,33.08,80819.86,0.0,0.9763,3e-05,2.90354]
[1778356050758,33.07,80819.57,0.0,0.97632,3e-05,2.90167]
[1778356057700,33.06,80820.07,0.0,0.97639,3e-05,2.89399]
[1778356064749,33.05,80818.92,0.0,0.97639,3e-05,2.8942]
[1778356069785,33.05,80819.3,0.0,0.97641,3e-05,2.89208]
[1778356073812,33.05,80814.3,0.0,0.97625,3e-05,2.90816]
[1778356078847,33.05,80812.03,0.0,0.97615,3e-05,2.91833]
[1778356083882,33.07,80812.5,0.0,0.97612,3e-05,2.92157]
[1778356088918,33.08,80813.62,0.0,0.97611,3e-05,2.92259]
[1778356093952,33.1,80813.31,0.0,0.97605,3e-05,2.92831]
[1778356098988,33.11,80816.95,0.0,0.97613,3e-05,2.92087]
[1778356104022,33.12,80815.57,0.0,0.97604,3e-05,2.93011]
[1778356110065,33.14,80815.46,0.0,0.97598,3e-05,2.93597]
[1778356118121,33.16,80814.37,0.0,0.9759,3e-05,2.94353]
[1778356127183,33.18,80814.38,0.0,0.97582,3e-05,2.95147]
[1778356128191,33.21,80820.37,0.0,0.97594,3e-05,2.94016]
[1778356130210,33.26,80823.23,0.0,0.97586,3e-05,2.94821]
[1778356135248,33.36,80827.6,0.0,0.97567,3e-05,2.9677]
[1778356141393,33.37,80828.14,0.0,0.97564,3e-05,2.97075]
[1778356147333,33.39,80829.39,0.0,0.97563,3e-05,2.97149]
[1778356152367,33.4,80827.27,0.0,0.97552,3e-05,2.98269]
[1778356157405,33.41,80826.73,0.0,0.97547,3e-05,2.98858]
[1778356163445,33.43,80826.18,0.0,0.9754,3e-05,2.99531]
[1778356171603,33.45,80824.84,0.0,0.97532,3e-05,3.00294]
[1778356177544,33.46,80823.64,0.0,0.97523,3e-05,3.01184]
[1778356183589,33.47,80822.03,0.0,0.97513,3e-05,3.02213]
[1778356190639,33.49,80819.84,0.0,0.975,3e-05,3.03513]
[1778356198694,33.51,80818.96,0.0,0.97491,3e-05,3.04444]
[1778356203730,33.52,80823.46,0.0,0.97502,3e-05,3.03315]
[1778356204736,33.52,80829.27,0.0,0.97521,3e-05,3.01438]
[1778356211886,33.54,80830.87,0.0,0.9752,3e-05,3.01482]
[1778356217827,33.55,80835.93,0.0,0.97532,3e-05,3.00273]
[1778356223869,33.57,80835.76,0.0,0.97527,3e-05,3.00821]
[1778356229912,33.58,80836.26,0.0,0.97523,3e-05,3.01221]
[1778356234946,33.6,80840.0,0.0,0.97534,3e-05,3.00045]
[1778356237062,33.6,80847.31,0.0,0.97556,3e-05,2.97779]
[1778356243003,33.62,80851.56,0.0,0.97565,3e-05,2.96886]
[1778356248140,33.63,80855.66,0.0,0.97574,3e-05,2.95968]
[1778356254087,33.65,80857.67,0.0,0.97576,3e-05,2.95838]
[1778356259122,33.66,80858.51,0.0,0.97574,3e-05,2.96011]
[1778356264156,33.67,80858.76,0.0,0.97571,3e-05,2.96379]
[1778356269191,33.69,80857.98,0.0,0.97564,3e-05,2.97086]
[1778356274226,33.7,80855.25,0.0,0.9755,3e-05,2.9843]
[1778356279263,33.71,80852.91,0.0,0.97538,3e-05,2.99642]
[1778356284296,33.72,80852.89,0.0,0.97534,3e-05,3.00073]
[1778356289331,33.74,80854.09,0.0,0.97534,3e-05,3.00097]
[1778356294367,33.77,80847.66,0.0,0.97504,3e-05,3.03083]
[1778356299403,33.78,80848.03,0.0,0.97501,3e-05,3.03353]
[1778356304436,33.79,80853.98,0.0,0.97517,3e-05,3.01758]
[1778356309471,33.81,80854.74,0.0,0.97516,3e-05,3.0191]
[1778356314507,33.82,80856.07,0.0,0.97516,3e-05,3.01869]
[1778356324579,33.84,80856.89,0.0,0.97511,3e-05,3.0239]
[1778356329614,33.85,80856.48,0.0,0.97506,3e-05,3.02918]
[1778356338677,33.87,80857.28,0.0,0.97502,3e-05,3.03343]
[1778356344720,33.89,80857.51,0.0,0.97498,3e-05,3.03721]
[1778356349755,33.9,80857.78,0.0,0.97495,3e-05,3.04006]
[1778356358817,33.92,80857.81,0.0,0.97491,3e-05,3.04328]
[1778356364859,33.93,80858.04,0.0,0.97488,3e-05,3.04692]
[1778356370901,33.94,80862.09,0.0,0.97497,3e-05,3.03782]
[1778356375937,33.95,80864.99,0.0,0.97503,3e-05,3.03188]
[1778356382078,33.97,80866.78,0.0,0.97504,3e-05,3.03108]
[1778356388021,33.98,80869.9,0.0,0.9751,3e-05,3.02435]
[1778356391041,33.99,80875.76,0.0,0.97527,3e-05,3.0071]
[1778356402219,34.01,80882.14,0.0,0.9754,3e-05,2.99472]
[1778356408160,34.02,80884.58,0.0,0.97544,3e-05,2.99088]
[1778356413196,34.03,80886.92,0.0,0.9755,3e-05,2.98332]
[1778356419237,34.05,80889.57,0.0,0.97555,3e-05,2.9788]
[1778356427293,34.06,80890.73,0.0,0.97553,3e-05,2.98043]
[1778356432430,34.07,80893.5,0.0,0.97559,3e-05,2.9747]
[1778356437363,34.08,80899.15,0.0,0.97574,3e-05,2.95959]
[1778356442500,34.09,80899.57,0.0,0.97572,3e-05,2.96167]
[1778356448442,34.11,80899.3,0.0,0.97567,3e-05,2.9667]
[1778356452570,34.11,80909.98,0.0,0.97599,3e-05,2.93477]
[1778356455490,34.12,80911.51,0.0,0.97601,3e-05,2.93201]
[1778356460526,34.13,80913.32,0.0,0.97603,3e-05,2.92993]
[1778356462640,34.14,80926.78,0.0,0.97645,3e-05,2.88819]
[1778356464553,34.16,80934.16,0.0,0.97659,3e-05,2.87374]
[1778356465561,34.19,80936.13,0.0,0.97657,3e-05,2.87603]
[1778356467574,34.24,80942.42,0.0,0.9766,3e-05,2.87309]
[1778356470595,34.32,80942.38,0.0,0.97635,3e-05,2.89851]
[1778356471602,34.34,80934.33,0.0,0.97604,3e-05,2.92918]
[1778356472710,34.35,80923.61,0.0,0.97569,3e-05,2.96454]
[1778356473619,34.35,80923.61,0.0,0.97569,3e-05,2.96527]
[1778356474624,34.35,80917.92,0.0,0.9755,3e-05,2.98447]
[1778356475631,34.35,80916.43,0.0,0.97544,3e-05,2.99001]
[1778356478651,34.36,80911.27,0.0,0.97526,3e-05,3.00887]
[1778356480666,34.36,80905.9,0.0,0.97507,3e-05,3.0278]
[1778356482780,34.37,80902.22,0.0,0.97494,3e-05,3.04116]
[1778356488723,34.38,80905.2,0.0,0.975,3e-05,3.03494]
[1778356493758,34.39,80905.5,0.0,0.97498,3e-05,3.03698]
[1778356496780,34.39,80913.01,0.0,0.97521,3e-05,3.0141]
[1778356497786,34.39,80913.79,0.0,0.97522,3e-05,3.01218]
[1778356502920,34.4,80923.4,0.0,0.9755,3e-05,2.98402]
[1778356503842,34.41,80923.4,0.0,0.9755,3e-05,2.98471]
[1778356508923,34.42,80924.97,0.0,0.97551,3e-05,2.98309]
[1778356512950,34.42,80932.18,0.0,0.97572,3e-05,2.96257]
[1778356513957,34.43,80934.45,0.0,0.97578,3e-05,2.95598]
[1778356516978,34.43,80938.32,0.0,0.97588,3e-05,2.94581]
[1778356517984,34.44,80929.69,0.0,0.9756,3e-05,2.97444]
[1778356518991,34.44,80927.58,0.0,0.97553,3e-05,2.98201]
[1778356524026,34.45,80924.57,0.0,0.97539,3e-05,2.9953]
[1778356525033,34.45,80931.2,0.0,0.9756,3e-05,2.97447]
[1778356526040,34.45,80934.02,0.0,0.97568,3e-05,2.96608]
[1778356531075,34.46,80934.96,0.0,0.9757,3e-05,2.96347]
[1778356535104,34.47,80924.48,0.0,0.97534,3e-05,3.00044]
[1778356536110,34.48,80920.78,0.0,0.97521,3e-05,3.0132]
[1778356541145,34.49,80919.28,0.0,0.97513,3e-05,3.02146]
[1778356546180,34.5,80918.3,0.0,0.97506,3e-05,3.02802]
[1778356551215,34.51,80917.39,0.0,0.975,3e-05,3.03434]
[1778356556250,34.52,80915.29,0.0,0.97489,3e-05,3.0452]
[1778356561286,34.53,80914.44,0.0,0.97483,3e-05,3.05127]
[1778356568335,34.54,80913.74,0.0,0.97477,3e-05,3.05811]
[1778356573416,34.55,80912.83,0.0,0.97471,3e-05,3.06433]
[1778356579415,34.56,80911.99,0.0,0.97464,3e-05,3.07092]
[1778356585457,34.57,80911.79,0.0,0.9746,3e-05,3.07538]
[1778356593558,34.59,80910.66,0.0,0.97454,3e-05,3.08073]
[1778356599555,34.6,80909.63,0.0,0.97446,3e-05,3.08786]
[1778356604588,34.61,80909.14,0.0,0.97442,3e-05,3.09254]
[1778356609624,34.62,80908.68,0.0,0.97437,3e-05,3.09709]
[1778356612645,34.62,80898.47,0.0,0.97401,3e-05,3.1329]
[1778356613697,34.62,80895.12,0.0,0.9739,3e-05,3.14468]
[1778356616673,34.63,80891.32,0.0,0.97375,3e-05,3.15901]
[1778356623768,34.64,80892.48,0.0,0.97376,3e-05,3.15842]
[1778356631778,34.65,80893.24,0.0,0.97375,3e-05,3.15953]
[1778356636813,34.66,80894.48,0.0,0.97377,3e-05,3.15759]
[1778356641848,34.66,80894.08,0.0,0.97373,3e-05,3.1611]
[1778356646934,34.67,80892.73,0.0,0.97367,3e-05,3.16774]
[1778356652928,34.68,80893.88,0.0,0.97371,3e-05,3.16288]
[1778356658011,34.68,80895.32,0.0,0.97374,3e-05,3.16012]
[1778356664014,34.69,80893.37,0.0,0.97364,3e-05,3.16921]
[1778356669045,34.7,80891.85,0.0,0.97357,3e-05,3.1763]
[1778356674076,34.7,80890.46,0.0,0.97351,3e-05,3.18289]
[1778356679112,34.71,80891.84,0.0,0.97354,3e-05,3.18002]
[1778356684146,34.71,80891.59,0.0,0.97351,3e-05,3.18255]
[1778356689182,34.72,80892.4,0.0,0.97352,3e-05,3.18143]
[1778356694215,34.72,80893.35,0.0,0.97354,3e-05,3.17978]
[1778356699251,34.72,80893.61,0.0,0.97353,3e-05,3.18041]
[1778356704286,34.73,80893.78,0.0,0.97352,3e-05,3.18129]
[1778356709322,34.73,80895.06,0.0,0.97355,3e-05,3.17839]
[1778356714358,34.74,80895.45,0.0,0.97358,3e-05,3.17503]
[1778356716370,34.74,80888.98,0.0,0.97335,3e-05,3.19746]
[1778356720399,34.74,80883.46,0.0,0.97315,3e-05,3.21725]
[1778356725435,34.75,80875.89,0.0,0.97288,3e-05,3.24455]
[1778356730469,34.75,80873.29,0.0,0.97278,3e-05,3.25461]
[1778356736511,34.75,80870.89,0.0,0.97268,3e-05,3.26423]
[1778356741547,34.76,80870.28,0.0,0.97265,3e-05,3.26747]
[1778356746582,34.76,80877.83,0.0,0.9729,3e-05,3.24276]
[1778356747588,34.76,80883.33,0.0,0.97308,3e-05,3.22428]
[1778356752624,34.77,80886.02,0.0,0.97316,3e-05,3.21667]
[1778356758736,34.77,80888.01,0.0,0.97321,3e-05,3.21172]
[1778356764707,34.78,80885.91,0.0,0.97312,3e-05,3.22054]
[1778356769742,34.78,80886.09,0.0,0.97312,3e-05,3.22125]
[1778356774778,34.78,80884.98,0.0,0.97309,3e-05,3.22279]
[1778356779812,34.79,80883.74,0.0,0.97304,3e-05,3.22826]
[1778356784847,34.79,80884.52,0.0,0.97305,3e-05,3.22682]
[1778356789882,34.79,80884.65,0.0,0.97304,3e-05,3.22762]
[1778356791897,34.8,80890.16,0.0,0.97323,3e-05,3.20941]
[1778356793911,34.8,80900.88,0.0,0.97359,3e-05,3.17376]
[1778356794917,34.8,80905.0,0.0,0.97372,3e-05,3.16025]
[1778356799016,34.8,80914.12,0.0,0.97402,3e-05,3.13119]
[1778356800960,34.81,80913.66,0.0,0.97399,3e-05,3.13351]
[1778356804988,34.81,80908.45,0.0,0.9738,3e-05,3.15258]
[1778356805995,34.81,80904.01,0.0,0.97365,3e-05,3.16786]
[1778356811032,34.82,80910.55,0.0,0.97385,3e-05,3.14781]
[1778356816070,34.82,80911.02,0.0,0.97385,3e-05,3.14827]
[1778356821101,34.83,80909.96,0.0,0.97379,3e-05,3.15382]
[1778356826136,34.84,80909.53,0.0,0.97376,3e-05,3.15725]
[1778356831171,34.84,80908.99,0.0,0.97374,3e-05,3.15757]
[1778356836207,34.85,80905.38,0.0,0.9736,3e-05,3.17161]
[1778356843258,34.85,80904.24,0.0,0.97354,3e-05,3.17798]
[1778356848293,34.86,80904.07,0.0,0.97352,3e-05,3.18033]
[1778356853328,34.86,80901.19,0.0,0.9734,3e-05,3.19173]
[1778356858362,34.87,80899.73,0.0,0.97334,3e-05,3.19826]
[1778356863400,34.87,80897.43,0.0,0.97324,3e-05,3.2076]
[1778356868504,34.88,80895.09,0.0,0.97315,3e-05,3.21699]
[1778356872463,34.88,80889.83,0.0,0.97296,3e-05,3.23595]
[1778356878574,34.89,80889.37,0.0,0.97292,3e-05,3.23897]
[1778356884546,34.89,80891.55,0.0,0.97299,3e-05,3.23295]
[1778356889581,34.89,80890.45,0.0,0.97293,3e-05,3.23803]
[1778356898714,34.9,80889.44,0.0,0.97291,3e-05,3.23983]
[1778356906702,34.9,80892.98,0.0,0.97301,3e-05,3.22947]
[1778356911738,34.91,80893.11,0.0,0.97301,3e-05,3.23006]
[1778356918854,34.91,80894.4,0.0,0.97304,3e-05,3.22708]
[1778356928923,34.92,80895.35,0.0,0.97305,3e-05,3.22583]
[1778356937924,34.92,80895.71,0.0,0.97305,3e-05,3.22636]
[1778356940946,34.92,80902.64,0.0,0.97328,3e-05,3.20352]
[1778356945980,34.93,80906.08,0.0,0.97338,3e-05,3.19315]
[1778356951015,34.93,80905.15,0.0,0.97337,3e-05,3.19407]
[1778356955044,34.93,80899.19,0.0,0.97315,3e-05,3.21518]
[1778356957059,34.94,80894.09,0.0,0.97297,3e-05,3.23294]
[1778356962094,34.94,80893.85,0.0,0.97295,3e-05,3.23478]
[1778356967128,34.94,80892.39,0.0,0.97289,3e-05,3.24072]
[1778356973170,34.95,80892.72,0.0,0.97289,3e-05,3.24079]
[1778356978205,34.95,80894.07,0.0,0.97293,3e-05,3.23717]
[1778356983241,34.95,80894.99,0.0,0.97295,3e-05,3.23503]
[1778356985254,34.95,80887.97,0.0,0.9727,3e-05,3.25936]
[1778356987269,34.95,80885.11,0.0,0.9726,3e-05,3.26947]
[1778356991296,34.95,80879.98,0.0,0.97242,4e-05,3.28768]
[1778356998348,34.96,80877.23,0.0,0.97231,4e-05,3.29815]
[1778357003384,34.96,80872.9,0.0,0.97215,4e-05,3.31379]
[1778357009485,34.96,80872.85,0.0,0.97214,4e-05,3.31479]
[1778357015467,34.96,80869.0,0.0,0.97202,4e-05,3.32541]
[1778357022515,34.97,80866.61,0.0,0.97193,4e-05,3.33458]
[1778357028557,34.97,80866.93,0.0,0.97193,4e-05,3.33421]
[1778357031578,34.97,80859.82,0.0,0.97168,4e-05,3.35934]
[1778357036613,34.97,80858.51,0.0,0.97164,4e-05,3.36318]
[1778357041648,34.96,80854.8,0.0,0.97155,4e-05,3.37196]
[1778357046683,34.96,80850.94,0.0,0.9714,4e-05,3.38583]
[1778357051718,34.96,80853.27,0.0,0.97149,4e-05,3.37789]
[1778357056754,34.96,80856.6,0.0,0.9716,4e-05,3.36662]
[1778357061788,34.96,80857.19,0.0,0.97162,4e-05,3.36485]
[1778357066823,34.96,80860.18,0.0,0.97172,4e-05,3.35492]
[1778357071858,34.96,80864.15,0.0,0.97189,4e-05,3.33804]
[1778357076893,34.96,80862.96,0.0,0.97184,4e-05,3.34276]
[1778357081928,34.97,80862.7,0.0,0.97182,4e-05,3.34422]
[1778357086963,34.97,80862.58,0.0,0.97181,4e-05,3.34519]
[1778357094013,34.97,80860.52,0.0,0.97173,4e-05,3.35305]
[1778357099048,34.97,80860.09,0.0,0.97171,4e-05,3.35503]
[1778357105090,34.97,80858.25,0.0,0.97164,4e-05,3.362]
[1778357110187,34.97,80855.96,0.0,0.97155,4e-05,3.37044]
[1778357117174,34.98,80856.33,0.0,0.97156,4e-05,3.36971]
[1778357123216,34.98,80856.08,0.0,0.97155,4e-05,3.37108]
[1778357130327,34.98,80855.03,0.0,0.9715,4e-05,3.37536]
[1778357138321,34.98,80854.27,0.0,0.9715,4e-05,3.37515]
[1778357146378,34.98,80854.59,0.0,0.9715,4e-05,3.37472]
[1778357152420,34.98,80853.62,0.0,0.97146,4e-05,3.37856]
[1778357155440,34.98,80845.71,0.0,0.97118,4e-05,3.40659]
[1778357156449,34.98,80844.59,0.0,0.97113,4e-05,3.41057]
[1778357162494,34.98,80845.15,0.0,0.97115,4e-05,3.40867]
[1778357169542,34.99,80845.59,0.0,0.97117,4e-05,3.40724]
[1778357175584,34.99,80844.7,0.0,0.97114,4e-05,3.41046]
[1778357180678,34.99,80842.69,0.0,0.97106,4e-05,3.41759]
[1778357186661,34.99,80842.7,0.0,0.97106,4e-05,3.41753]
[1778357191697,34.99,80843.45,0.0,0.97112,4e-05,3.41122]
[1778357192704,34.99,80836.89,0.0,0.97088,4e-05,3.43445]
[1778357193710,34.98,80835.93,0.0,0.97084,4e-05,3.43781]
[1778357198746,34.98,80835.85,0.0,0.97084,4e-05,3.43782]
[1778357200819,34.98,80845.81,0.0,0.97121,4e-05,3.40245]
[1778357201766,34.98,80845.73,0.0,0.97121,4e-05,3.40273]
[1778357206801,34.98,80849.69,0.0,0.97135,4e-05,3.38881]
[1778357208816,34.98,80844.1,0.0,0.97115,4e-05,3.40857]
[1778357209822,34.98,80845.2,0.0,0.97119,4e-05,3.40468]
[1778357215864,34.98,80844.27,0.0,0.97115,4e-05,3.40792]
[1778357220959,34.98,80844.71,0.0,0.97117,4e-05,3.4063]
[1778357226950,34.98,80845.2,0.0,0.97119,4e-05,3.40449]
[1778357228961,34.98,80850.76,0.0,0.97139,4e-05,3.38494]
[1778357233996,34.98,80851.61,0.0,0.97142,4e-05,3.3821]
[1778357239031,34.98,80851.03,0.0,0.9714,4e-05,3.38431]
[1778357247090,34.99,80850.7,0.0,0.97138,4e-05,3.38576]
[1778357252125,34.99,80850.37,0.0,0.9714,4e-05,3.38351]
[1778357257213,34.99,80849.96,0.0,0.97138,4e-05,3.38516]
[1778357263202,34.99,80849.35,0.0,0.97135,4e-05,3.38755]
[1778357268237,34.99,80849.48,0.0,0.97136,4e-05,3.3873]
[1778357273272,34.99,80846.99,0.0,0.97127,4e-05,3.3962]
[1778357278307,34.99,80846.24,0.0,0.97124,4e-05,3.39892]
[1778357284349,34.99,80846.61,0.0,0.97125,4e-05,3.39768]
[1778357289384,34.99,80843.2,0.0,0.97113,4e-05,3.4097]
[1778357294419,34.99,80842.07,0.0,0.97109,4e-05,3.41361]
[1778357299455,34.99,80838.1,0.0,0.97094,4e-05,3.42744]
[1778357304489,34.99,80839.35,0.0,0.97099,4e-05,3.42276]
[1778357309524,34.99,80839.46,0.0,0.971,4e-05,3.42213]
[1778357315566,34.99,80839.93,0.0,0.97105,4e-05,3.41658]
[1778357322616,34.98,80839.57,0.0,0.97104,4e-05,3.41759]
[1778357327703,34.98,80839.57,0.0,0.97104,4e-05,3.41742]
[1778357333693,34.98,80838.4,0.0,0.971,4e-05,3.42139]
[1778357334699,34.98,80843.49,0.0,0.97118,4e-05,3.40336]
[1778357336714,34.98,80846.79,0.0,0.9713,4e-05,3.39173]
[1778357341754,34.98,80846.8,0.0,0.9713,4e-05,3.39176]
[1778357346784,34.98,80847.91,0.0,0.97134,4e-05,3.38794]
[1778357352825,34.98,80847.56,0.0,0.97133,4e-05,3.38928]
[1778357357860,34.98,80847.51,0.0,0.97133,4e-05,3.38952]
[1778357362895,34.98,80847.17,0.0,0.97131,4e-05,3.39079]
[1778357367985,34.98,80846.54,0.0,0.97129,4e-05,3.39304]
[1778357376993,34.99,80846.54,0.0,0.97132,4e-05,3.38948]
[1778357383036,34.99,80846.88,0.0,0.97133,4e-05,3.38833]
[1778357388126,34.99,80846.88,0.0,0.97133,4e-05,3.38839]
[1778357396130,34.99,80846.88,0.0,0.97133,4e-05,3.38846]
[1778357402171,34.99,80847.1,0.0,0.97134,4e-05,3.38775]
[1778357408266,34.99,80846.87,0.0,0.97133,4e-05,3.3886]
[1778357415262,34.99,80846.58,0.0,0.97132,4e-05,3.38966]
[1778357420297,34.99,80846.94,0.0,0.97133,4e-05,3.38844]
[1778357427346,34.99,80846.67,0.0,0.97132,4e-05,3.38943]
[1778357432382,34.99,80846.19,0.0,0.97133,4e-05,3.38752]
[1778357437441,34.99,80846.41,0.0,0.97134,4e-05,3.3868]
[1778357443483,34.99,80846.57,0.0,0.97134,4e-05,3.3863]
[1778357448547,34.99,80846.35,0.0,0.97133,4e-05,3.38712]
[1778357456575,34.99,80846.35,0.0,0.97133,4e-05,3.38719]
[1778357464631,34.99,80846.69,0.0,0.97134,4e-05,3.38607]
[1778357469666,34.99,80846.39,0.0,0.97133,4e-05,3.38717]
[1778357474700,34.99,80846.35,0.0,0.97133,4e-05,3.38735]
[1778357486785,34.99,80846.36,0.0,0.97133,4e-05,3.38739]
[1778357491820,34.99,80846.45,0.0,0.97136,4e-05,3.3835]
[1778357496854,34.99,80846.7,0.0,0.97137,4e-05,3.38268]
[1778357504910,34.99,80846.61,0.0,0.97137,4e-05,3.3831]
[1778357509947,34.99,80846.91,0.0,0.97138,4e-05,3.38212]
[1778357511961,34.99,80840.48,0.0,0.97114,4e-05,3.40479]
[1778357512968,34.99,80838.91,0.0,0.97109,4e-05,3.41032]
[1778357518003,34.99,80838.83,0.0,0.97108,4e-05,3.41044]
[1778357523041,34.98,80839.65,0.0,0.97115,4e-05,3.40393]
[1778357529109,34.97,80841.52,0.0,0.97126,4e-05,3.39377]
[1778357534117,34.97,80841.05,0.0,0.97124,4e-05,3.39537]
[1778357539180,34.97,80841.28,0.0,0.97125,4e-05,3.39453]
[1778357543181,34.97,80831.79,0.0,0.9709,4e-05,3.42809]
[1778357544188,34.97,80829.97,0.0,0.97083,4e-05,3.4345]
[1778357549249,34.97,80828.0,0.0,0.97077,4e-05,3.4412]
[1778357559320,34.96,80825.07,0.0,0.97069,4e-05,3.4474]
[1778357565340,34.96,80824.81,0.0,0.97069,4e-05,3.44806]
[1778357574403,34.96,80824.32,0.0,0.97067,4e-05,3.44947]
[1778357579460,34.96,80823.47,0.0,0.97064,4e-05,3.45234]
[1778357584474,34.96,80823.49,0.0,0.97064,4e-05,3.45212]
[1778357585481,34.96,80817.06,0.0,0.97041,4e-05,3.47506]
[1778357589530,34.96,80815.35,0.0,0.97035,4e-05,3.48078]
[1778357595550,34.96,80816.14,0.0,0.97038,4e-05,3.47724]
[1778357600585,34.96,80816.11,0.0,0.97039,4e-05,3.47669]
[1778357605620,34.95,80814.31,0.0,0.97033,4e-05,3.48246]
[1778357615691,34.95,80815.0,0.0,0.9704,4e-05,3.47489]
[1778357628815,34.94,80815.01,0.0,0.97042,4e-05,3.47291]
[1778357636874,34.94,80815.16,0.0,0.97044,4e-05,3.47112]
[1778357641909,34.94,80813.18,0.0,0.97037,4e-05,3.47741]
[1778357646945,34.94,80813.41,0.0,0.97039,4e-05,3.47573]
[1778357660035,34.93,80813.67,0.0,0.97042,4e-05,3.47258]
[1778357666077,34.93,80813.71,0.0,0.97043,4e-05,3.47141]
[1778357671115,34.92,80813.79,0.0,0.97047,4e-05,3.46662]
[1778357678164,34.92,80814.21,0.0,0.9705,4e-05,3.46396]
[1778357683200,34.92,80814.38,0.0,0.97052,4e-05,3.46254]
[1778357688234,34.92,80812.57,0.0,0.97046,4e-05,3.46823]
[1778357693269,34.91,80810.01,0.0,0.97037,4e-05,3.47661]
[1778357695283,34.91,80804.72,0.0,0.97018,4e-05,3.49533]
[1778357700305,34.91,80799.9,0.0,0.97,4e-05,3.5118]
[1778357705353,34.91,80792.16,0.0,0.96972,4e-05,3.53896]
[1778357710389,34.9,80786.76,0.0,0.96953,4e-05,3.55757]
[1778357717438,34.9,80784.35,0.0,0.96945,4e-05,3.56461]
[1778357722474,34.9,80782.07,0.0,0.96938,4e-05,3.57185]
[1778357727509,34.89,80777.59,0.0,0.96921,4e-05,3.58717]
[1778357732543,34.89,80776.08,0.0,0.9692,4e-05,3.58785]
[1778357737578,34.89,80775.82,0.0,0.9692,4e-05,3.58771]
[1778357743620,34.88,80774.35,0.0,0.96916,4e-05,3.59182]
[1778357748655,34.88,80771.04,0.0,0.96904,4e-05,3.60295]
[1778357753692,34.88,80769.9,0.0,0.96901,4e-05,3.60599]
[1778357758726,34.87,80770.34,0.0,0.96904,4e-05,3.60321]
[1778357763761,34.87,80770.36,0.0,0.96905,4e-05,3.60199]
[1778357770796,34.87,80770.8,0.0,0.96908,4e-05,3.59884]
[1778357775844,34.86,80774.45,0.0,0.96923,4e-05,3.58436]
[1778357778866,34.86,80782.45,0.0,0.96955,4e-05,3.55444]
[1778357779874,34.86,80784.84,0.0,0.96964,4e-05,3.54556]
[1778357782894,34.86,80790.89,0.0,0.96987,4e-05,3.52311]
[1778357786922,34.86,80797.2,0.0,0.97012,4e-05,3.49971]
[1778357791957,34.86,80801.31,0.0,0.97031,4e-05,3.48064]
[1778357796991,34.86,80804.49,0.0,0.97043,4e-05,3.46865]
[1778357801022,34.85,80810.04,0.0,0.97064,4e-05,3.4483]
[1778357807063,34.85,80803.86,0.0,0.97042,4e-05,3.46976]
[1778357811092,34.85,80798.26,0.0,0.97022,4e-05,3.48939]
[1778357816127,34.85,80805.16,0.0,0.97048,4e-05,3.46386]
[1778357821162,34.85,80808.54,0.0,0.97061,4e-05,3.45126]
[1778357831228,34.84,80808.73,0.0,0.97063,4e-05,3.44964]
[1778357836266,34.84,80802.03,0.0,0.97038,4e-05,3.47326]
[1778357841301,34.84,80798.49,0.0,0.97026,4e-05,3.4856]
[1778357846337,34.84,80796.45,0.0,0.97018,4e-05,3.49255]
[1778357851370,34.84,80794.35,0.0,0.97014,4e-05,3.49606]
[1778357856407,34.84,80792.62,0.0,0.97008,4e-05,3.50193]
[1778357861448,34.84,80791.67,0.0,0.97004,4e-05,3.50501]
[1778357866476,34.84,80791.33,0.0,0.97004,4e-05,3.5059]
[1778357871512,34.84,80789.8,0.0,0.96998,4e-05,3.51111]
[1778357876547,34.83,80792.42,0.0,0.97008,4e-05,3.50126]
[1778357881588,34.83,80790.1,0.0,0.97,4e-05,3.50936]
[1778357886616,34.83,80789.57,0.0,0.96998,4e-05,3.51088]
[1778357891658,34.83,80786.64,0.0,0.96988,4e-05,3.52119]
[1778357896686,34.83,80785.65,0.0,0.96984,4e-05,3.52443]
[1778357901721,34.83,80784.7,0.0,0.96981,4e-05,3.52752]
[1778357906757,34.83,80784.81,0.0,0.96982,4e-05,3.52675]
[1778357911795,34.83,80783.51,0.0,0.9698,4e-05,3.52742]
[1778357917834,34.83,80783.51,0.0,0.96981,4e-05,3.52698]
[1778357923876,34.83,80782.89,0.0,0.96979,4e-05,3.52879]
[1778357925889,34.82,80776.76,0.0,0.96955,4e-05,3.55098]
[1778357930925,34.82,80774.94,0.0,0.96949,4e-05,3.55702]
[1778357936967,34.82,80772.61,0.0,0.96941,4e-05,3.56474]
[1778357942004,34.82,80772.34,0.0,0.96941,4e-05,3.56502]
[1778357952074,34.81,80771.26,0.0,0.96938,4e-05,3.56755]
[1778357957106,34.81,80771.12,0.0,0.96938,4e-05,3.56732]
[1778357962144,34.81,80768.29,0.0,0.96928,4e-05,3.57695]
[1778357966169,34.81,80774.87,0.0,0.96954,4e-05,3.55215]
[1778357971204,34.81,80773.94,0.0,0.96954,4e-05,3.55122]
[1778357979260,34.8,80772.43,0.0,0.96949,4e-05,3.55575]
[1778357984296,34.8,80769.33,0.0,0.96938,4e-05,3.56647]
[1778357989330,34.8,80770.76,0.0,0.96944,4e-05,3.56052]
[1778357994399,34.8,80770.82,0.0,0.96945,4e-05,3.55965]
[1778358002479,34.79,80770.22,0.0,0.96947,4e-05,3.55845]
[1778358007491,34.77,80770.68,0.0,0.96954,4e-05,3.55146]
[1778358012549,34.77,80771.58,0.0,0.96958,4e-05,3.54758]
[1778358017565,34.77,80772.56,0.0,0.96962,4e-05,3.54344]
[1778358022619,34.77,80772.58,0.0,0.96963,4e-05,3.54283]
[1778358029653,34.77,80772.91,0.0,0.96965,4e-05,3.54088]
[1778358034687,34.77,80774.43,0.0,0.96974,4e-05,3.53113]
[1778358039724,34.76,80774.31,0.0,0.96974,4e-05,3.53112]
[1778358049795,34.76,80774.57,0.0,0.96976,4e-05,3.52919]
[1778358058858,34.76,80774.7,0.0,0.96978,4e-05,3.52793]
[1778358063892,34.76,80774.54,0.0,0.96977,4e-05,3.52807]
[1778358068928,34.76,80773.8,0.0,0.96975,4e-05,3.5303]
[1778358074971,34.75,80773.77,0.0,0.96975,4e-05,3.52985]
[1778358083040,34.75,80774.05,0.0,0.96977,4e-05,3.5281]
[1778358093110,34.75,80773.83,0.0,0.9698,4e-05,3.52431]
[1778358099138,34.75,80774.41,0.0,0.96983,4e-05,3.52171]
[1778358104174,34.75,80773.62,0.0,0.9698,4e-05,3.52419]
[1778358109208,34.75,80772.9,0.0,0.96978,4e-05,3.5264]
[1778358118271,34.74,80773.15,0.0,0.9698,4e-05,3.52471]
[1778358123319,34.74,80773.29,0.0,0.96981,4e-05,3.52378]
[1778358128341,34.74,80773.13,0.0,0.96981,4e-05,3.52394]
[1778358133390,34.74,80773.16,0.0,0.96981,4e-05,3.5234]
[1778358142437,34.74,80773.48,0.0,0.96983,4e-05,3.52146]
[1778358147477,34.74,80773.75,0.0,0.96985,4e-05,3.52006]
[1778358152516,34.74,80773.8,0.0,0.96988,4e-05,3.51577]
[1778358158557,34.73,80773.88,0.0,0.96989,4e-05,3.515]
[1778358163604,34.73,80771.04,0.0,0.96979,4e-05,3.52493]
[1778358168628,34.73,80769.87,0.0,0.96975,4e-05,3.52872]
[1778358173679,34.73,80770.74,0.0,0.96979,4e-05,3.52504]
[1778358178704,34.73,80770.65,0.0,0.96979,4e-05,3.52489]
[1778358183749,34.73,80770.93,0.0,0.9698,4e-05,3.5234]
[1778358193800,34.73,80770.93,0.0,0.96981,4e-05,3.5225]
[1778358203889,34.72,80771.06,0.0,0.96983,4e-05,3.52116]
[1778358210923,34.72,80771.58,0.0,0.96985,4e-05,3.51862]
[1778358215960,34.72,80769.27,0.0,0.9698,4e-05,3.52295]
[1778358220992,34.72,80768.82,0.0,0.96979,4e-05,3.52407]
[1778358226028,34.72,80768.34,0.0,0.96977,4e-05,3.52524]
[1778358233076,34.71,80767.28,0.0,0.96974,4e-05,3.52815]
[1778358238111,34.71,80769.19,0.0,0.96982,4e-05,3.52046]
[1778358243146,34.71,80769.0,0.0,0.96983,4e-05,3.52037]
[1778358245160,34.71,80764.64,0.0,0.96966,4e-05,3.53595]
[1778358252211,34.7,80767.27,0.0,0.96978,4e-05,3.5249]
[1778358254224,34.7,80763.05,0.0,0.96962,4e-05,3.53991]
[1778358259258,34.7,80765.07,0.0,0.96971,4e-05,3.53134]
[1778358265300,34.7,80765.25,0.0,0.96973,4e-05,3.52929]
[1778358271342,34.69,80765.17,0.0,0.96977,4e-05,3.52446]
[1778358273357,34.69,80755.6,0.0,0.96941,4e-05,3.55911]
[1778358275389,34.69,80753.09,0.0,0.96932,4e-05,3.56776]
[1778358280406,34.68,80756.43,0.0,0.96947,4e-05,3.55375]
[1778358282419,34.68,80760.02,0.0,0.96961,4e-05,3.53994]
[1778358287454,34.68,80763.44,0.0,0.96976,4e-05,3.52593]
[1778358294503,34.67,80766.26,0.0,0.96989,4e-05,3.51358]
[1778358299538,34.67,80764.15,0.0,0.96982,4e-05,3.5198]
[1778358304574,34.66,80762.1,0.0,0.96976,4e-05,3.52563]
[1778358309608,34.66,80764.08,0.0,0.96985,4e-05,3.51671]
[1778358314642,34.65,80760.08,0.0,0.96972,4e-05,3.5297]
[1778358319679,34.65,80758.02,0.0,0.96965,4e-05,3.53559]
[1778358325741,34.64,80755.13,0.0,0.96956,4e-05,3.54425]
[1778358330755,34.64,80756.79,0.0,0.96964,4e-05,3.53654]
[1778358335811,34.64,80760.52,0.0,0.96983,4e-05,3.51756]
[1778358342842,34.63,80761.21,0.0,0.96988,4e-05,3.51286]
[1778358345881,34.63,80771.08,0.0,0.97027,4e-05,3.47594]
[1778358347879,34.63,80771.08,0.0,0.97027,4e-05,3.4754]
[1778358353920,34.62,80774.89,0.0,0.97043,4e-05,3.46004]
[1778358364997,34.61,80775.25,0.0,0.97047,4e-05,3.45607]
[1778358368048,34.61,80783.37,0.0,0.97079,4e-05,3.42605]
[1778358370033,34.61,80783.87,0.0,0.97081,4e-05,3.42383]
[1778358375068,34.61,80782.37,0.0,0.97076,4e-05,3.4283]
[1778358381112,34.6,80782.02,0.0,0.97076,4e-05,3.42831]
[1778358386146,34.6,80781.12,0.0,0.97074,4e-05,3.43069]
[1778358393195,34.6,80780.23,0.0,0.97075,4e-05,3.42911]
[1778358398258,34.6,80779.95,0.0,0.97074,4e-05,3.42936]
[1778358403265,34.59,80780.87,0.0,0.97078,4e-05,3.42534]
[1778358408328,34.59,80780.46,0.0,0.97078,4e-05,3.42617]
[1778358413335,34.59,80780.46,0.0,0.97078,4e-05,3.42552]
[1778358416356,34.59,80785.43,0.0,0.97097,4e-05,3.40733]
[1778358421391,34.59,80781.41,0.0,0.97083,4e-05,3.42126]
[1778358425419,34.59,80775.97,0.0,0.97063,4e-05,3.44034]
[1778358430454,34.58,80773.28,0.0,0.97053,4e-05,3.44931]
[1778358435489,34.58,80773.57,0.0,0.97055,4e-05,3.44748]
[1778358440525,34.58,80775.16,0.0,0.97062,4e-05,3.44098]
[1778358448608,34.58,80775.63,0.0,0.97065,4e-05,3.43814]
[1778358458677,34.57,80777.69,0.0,0.97077,4e-05,3.4258]
[1778358464692,34.57,80777.98,0.0,0.97079,4e-05,3.42406]
[1778358469728,34.57,80777.82,0.0,0.97079,4e-05,3.42406]
[1778358475770,34.57,80777.85,0.0,0.9708,4e-05,3.42327]
[1778358483829,34.56,80777.69,0.0,0.9708,4e-05,3.42293]
[1778358488888,34.56,80777.2,0.0,0.97079,4e-05,3.42412]
[1778358496919,34.56,80777.62,0.0,0.97081,4e-05,3.4217]
[1778358501955,34.56,80780.33,0.0,0.97092,4e-05,3.41141]
[1778358506992,34.56,80779.29,0.0,0.97088,4e-05,3.4147]
[1778358512024,34.56,80778.02,0.0,0.97087,4e-05,3.41511]
[1778358519098,34.55,80777.29,0.0,0.97085,4e-05,3.41702]
[1778358524109,34.55,80777.84,0.0,0.97088,4e-05,3.41454]
[1778358529143,34.55,80777.86,0.0,0.97088,4e-05,3.41399]
[1778358535187,34.55,80778.25,0.0,0.9709,4e-05,3.41201]
[1778358540223,34.55,80778.11,0.0,0.9709,4e-05,3.41204]
[1778358545258,34.55,80778.01,0.0,0.97091,4e-05,3.41183]
[1778358553314,34.54,80777.91,0.0,0.97091,4e-05,3.41153]
[1778358559382,34.54,80777.93,0.0,0.97092,4e-05,3.4108]
[1778358564396,34.54,80777.35,0.0,0.9709,4e-05,3.4124]
[1778358569451,34.54,80777.86,0.0,0.97092,4e-05,3.41008]
[1778358574466,34.54,80777.81,0.0,0.97096,4e-05,3.40615]
[1778358579522,34.54,80777.74,0.0,0.97096,4e-05,3.40595]
[1778358584537,34.54,80777.74,0.0,0.97096,4e-05,3.40549]
[1778358589591,34.53,80777.19,0.0,0.97095,4e-05,3.407]
[1778358594606,34.53,80777.26,0.0,0.97095,4e-05,3.40629]
[1778358599663,34.53,80777.12,0.0,0.97095,4e-05,3.40633]
[1778358602663,34.53,80786.86,0.0,0.97132,4e-05,3.37127]
[1778358607698,34.53,80786.69,0.0,0.97131,4e-05,3.37183]
[1778358613743,34.53,80784.96,0.0,0.97125,4e-05,3.37804]
[1778358618778,34.53,80780.02,0.0,0.97106,4e-05,3.3958]
[1778358623813,34.53,80778.28,0.0,0.971,4e-05,3.40205]
[1778358627841,34.53,80773.85,0.0,0.97083,4e-05,3.41789]
[1778358632877,34.53,80770.71,0.0,0.97075,4e-05,3.42526]
[1778358637911,34.53,80772.15,0.0,0.97081,4e-05,3.41973]
[1778358644961,34.53,80773.02,0.0,0.97084,4e-05,3.41616]
[1778358650013,34.53,80774.73,0.0,0.97091,4e-05,3.4097]
[1778358660083,34.53,80774.9,0.0,0.97092,4e-05,3.40849]
[1778358665102,34.53,80775.28,0.0,0.97094,4e-05,3.40681]
[1778358670154,34.52,80775.53,0.0,0.97095,4e-05,3.40559]
[1778358675171,34.52,80775.95,0.0,0.97097,4e-05,3.40376]
[1778358680224,34.52,80776.41,0.0,0.97099,4e-05,3.40178]
[1778358685241,34.52,80776.41,0.0,0.97099,4e-05,3.40146]
[1778358690296,34.52,80776.17,0.0,0.97099,4e-05,3.40199]
[1778358695312,34.52,80776.27,0.0,0.97103,4e-05,3.39765]
[1778358700346,34.52,80778.32,0.0,0.9711,4e-05,3.39003]
[1778358706389,34.52,80777.47,0.0,0.97108,4e-05,3.39276]
[1778358711448,34.52,80777.57,0.0,0.97108,4e-05,3.3921]
[1778358716460,34.52,80777.42,0.0,0.97108,4e-05,3.39233]
[1778358721518,34.51,80775.15,0.0,0.971,4e-05,3.40004]
[1778358726530,34.51,80775.87,0.0,0.97103,4e-05,3.39708]
[1778358731588,34.51,80776.92,0.0,0.97107,4e-05,3.39297]
[1778358737607,34.51,80776.83,0.0,0.97107,4e-05,3.39288]
[1778358742643,34.51,80776.46,0.0,0.97106,4e-05,3.39386]
[1778358749691,34.51,80777.01,0.0,0.97109,4e-05,3.39141]
[1778358755734,34.51,80776.81,0.0,0.97112,4e-05,3.3881]
[1778358761799,34.51,80776.92,0.0,0.97112,4e-05,3.38733]
[1778358766812,34.51,80776.81,0.0,0.97112,4e-05,3.38741]
[1778358771869,34.51,80777.16,0.0,0.97114,4e-05,3.38585]
[1778358776882,34.5,80777.5,0.0,0.97115,4e-05,3.38434]
[1778358781940,34.5,80777.64,0.0,0.97116,4e-05,3.38355]
[1778358786951,34.5,80777.46,0.0,0.97116,4e-05,3.38392]
[1778358792009,34.5,80771.32,0.0,0.97093,4e-05,3.40566]
[1778358794001,34.5,80766.62,0.0,0.97076,4e-05,3.42243]
[1778358796016,34.5,80765.05,0.0,0.9707,4e-05,3.42783]
[1778358801048,34.5,80766.02,0.0,0.97075,4e-05,3.4236]
[1778358808099,34.5,80767.52,0.0,0.97081,4e-05,3.41711]
[1778358814141,34.49,80770.44,0.0,0.97096,4e-05,3.402]
[1778358820183,34.49,80770.67,0.0,0.97098,4e-05,3.40022]
[1778358825217,34.49,80771.86,0.0,0.97103,4e-05,3.39514]
[1778358827231,34.49,80765.91,0.0,0.97081,4e-05,3.41622]
[1778358829245,34.49,80762.73,0.0,0.9707,4e-05,3.4273]
[1778358831260,34.48,80756.4,0.0,0.97046,4e-05,3.44982]
[1778358840325,34.48,80753.87,0.0,0.97039,4e-05,3.45698]
[1778358849388,34.47,80751.7,0.0,0.97033,4e-05,3.46302]
[1778358852445,34.47,80737.25,0.0,0.96978,4e-05,3.51539]
[1778358853417,34.47,80737.25,0.0,0.96978,4e-05,3.51514]
[1778358855431,34.47,80737.35,0.0,0.96979,4e-05,3.51421]
[1778358860469,34.47,80739.76,0.0,0.9699,4e-05,3.50391]
[1778358862483,34.46,80731.84,0.0,0.9696,4e-05,3.53254]
[1778358867517,34.46,80731.49,0.0,0.9696,4e-05,3.53236]
[1778358870539,34.46,80739.32,0.0,0.96991,4e-05,3.50263]
[1778358871545,34.46,80741.03,0.0,0.97001,4e-05,3.49242]
[1778358875573,34.45,80735.43,0.0,0.9698,4e-05,3.51215]
[1778358881615,34.45,80733.3,0.0,0.96973,4e-05,3.51868]
[1778358886650,34.45,80730.07,0.0,0.96962,4e-05,3.5295]
[1778358891691,34.44,80725.19,0.0,0.96944,4e-05,3.54623]
[1778358892745,34.44,80719.0,0.0,0.9692,4e-05,3.56901]
[1778358898741,34.44,80715.94,0.0,0.9691,4e-05,3.57889]
[1778358905790,34.43,80713.51,0.0,0.96902,4e-05,3.58615]
[1778358912886,34.43,80711.6,0.0,0.96896,4e-05,3.59149]
[1778358918882,34.42,80711.03,0.0,0.96896,4e-05,3.5921]
[1778358923915,34.42,80715.73,0.0,0.96916,4e-05,3.57331]
[1778358927943,34.42,80726.1,0.0,0.96957,4e-05,3.53399]
[1778358928950,34.42,80732.64,0.0,0.96983,4e-05,3.5097]
[1778358933029,34.42,80738.68,0.0,0.97009,4e-05,3.48332]
[1778358939020,34.42,80745.07,0.0,0.97034,4e-05,3.45935]
[1778358950098,34.41,80748.99,0.0,0.9705,4e-05,3.44416]
[1778358951105,34.41,80754.09,0.0,0.9707,4e-05,3.42556]
[1778358956139,34.41,80756.1,0.0,0.97078,4e-05,3.41796]
[1778358961177,34.41,80757.86,0.0,0.97084,4e-05,3.41132]
[1778358963246,34.41,80750.26,0.0,0.97056,4e-05,3.43874]
[1778358969232,34.41,80745.78,0.0,0.97039,4e-05,3.45451]
[1778358974267,34.41,80742.45,0.0,0.97027,4e-05,3.46622]
[1778358980310,34.41,80737.29,0.0,0.97008,4e-05,3.48456]
[1778358986351,34.4,80736.13,0.0,0.97004,4e-05,3.48823]
[1778358991386,34.4,80733.91,0.0,0.96999,4e-05,3.49222]
[1778358996421,34.4,80732.23,0.0,0.96993,4e-05,3.49794]
[1778359003528,34.4,80729.51,0.0,0.96983,4e-05,3.50732]
[1778359009514,34.4,80727.98,0.0,0.96978,4e-05,3.5124]
[1778359014551,34.4,80727.12,0.0,0.96975,4e-05,3.51509]
[1778359020590,34.4,80726.65,0.0,0.96974,4e-05,3.51624]
[1778359026632,34.39,80727.75,0.0,0.96979,4e-05,3.51164]
[1778359028646,34.39,80732.96,0.0,0.96999,4e-05,3.49229]
[1778359031667,34.39,80738.8,0.0,0.97022,4e-05,3.47068]
[1778359038716,34.39,80743.06,0.0,0.97038,4e-05,3.45476]
[1778359040731,34.39,80748.82,0.0,0.9706,4e-05,3.4337]
[1778359048786,34.39,80753.01,0.0,0.97076,4e-05,3.41819]
[1778359053879,34.39,80758.68,0.0,0.97101,4e-05,3.39386]
[1778359059864,34.39,80759.18,0.0,0.97103,4e-05,3.39193]
[1778359061878,34.39,80765.72,0.0,0.97127,4e-05,3.3684]
[1778359066911,34.39,80767.6,0.0,0.97134,4e-05,3.36168]
[1778359074019,34.39,80768.97,0.0,0.97139,4e-05,3.35682]
[1778359080014,34.39,80775.61,0.0,0.97164,4e-05,3.33328]
[1778359086050,34.39,80776.51,0.0,0.97167,4e-05,3.33037]
[1778359094163,34.39,80777.61,0.0,0.9717,4e-05,3.3269]
[1778359103169,34.39,80777.49,0.0,0.97169,4e-05,3.32778]
[1778359114301,34.4,80779.76,0.0,0.9718,4e-05,3.3167]
[1778359119304,34.4,80779.68,0.0,0.97179,4e-05,3.31725]
[1778359124373,34.4,80781.11,0.0,0.97184,4e-05,3.3125]
[1778359129374,34.4,80781.36,0.0,0.97185,4e-05,3.31192]
[1778359134443,34.4,80781.42,0.0,0.97185,4e-05,3.31201]
[1778359139444,34.4,80780.78,0.0,0.97182,4e-05,3.31456]
[1778359144519,34.4,80780.06,0.0,0.97179,4e-05,3.31736]
[1778359154589,34.4,80780.07,0.0,0.97179,4e-05,3.3178]
[1778359160591,34.4,80780.67,0.0,0.97181,4e-05,3.31592]
[1778359166634,34.4,80780.97,0.0,0.97182,4e-05,3.31517]
[1778359171670,34.4,80780.49,0.0,0.97182,4e-05,3.31351]
[1778359176704,34.4,80779.33,0.0,0.97178,4e-05,3.31786]
[1778359182747,34.41,80779.24,0.0,0.97177,4e-05,3.31846]
[1778359194828,34.41,80779.16,0.0,0.97176,4e-05,3.31928]
[1778359201881,34.41,80778.76,0.0,0.97175,4e-05,3.32099]
[1778359206920,34.41,80776.93,0.0,0.97168,4e-05,3.32769]
[1778359214976,34.41,80776.81,0.0,0.97167,4e-05,3.32842]
[1778359221022,34.41,80776.12,0.0,0.97164,4e-05,3.33113]
[1778359226056,34.41,80769.01,0.0,0.97138,4e-05,3.35661]
[1778359231090,34.41,80769.24,0.0,0.97142,4e-05,3.35209]
[1778359236125,34.41,80771.78,0.0,0.97151,4e-05,3.34298]
[1778359242167,34.41,80773.47,0.0,0.97157,4e-05,3.33705]
[1778359247203,34.4,80775.75,0.0,0.97169,4e-05,3.32563]
[1778359253244,34.38,80775.56,0.0,0.97175,4e-05,3.31971]
[1778359259325,34.36,80774.87,0.0,0.97179,4e-05,3.31564]
[1778359265330,34.34,80772.45,0.0,0.97177,4e-05,3.31778]
[1778359270363,34.33,80772.57,0.0,0.97183,4e-05,3.312]
[1778359275399,34.31,80772.37,0.0,0.97188,4e-05,3.3074]
[1778359284499,34.29,80772.76,0.0,0.97199,4e-05,3.29661]
[1778359295577,34.25,80773.17,0.0,0.97214,4e-05,3.28038]
[1778359305647,34.23,80772.78,0.0,0.97223,4e-05,3.27183]
[1778359311653,34.21,80777.08,0.0,0.97244,4e-05,3.25092]
[1778359316688,34.2,80777.03,0.0,0.97249,4e-05,3.24643]
[1778359325790,34.17,80776.53,0.0,0.97256,4e-05,3.23991]
[1778359331795,34.16,80775.51,0.0,0.97257,4e-05,3.23804]
[1778359336830,34.14,80772.52,0.0,0.97251,4e-05,3.24403]
[1778359344887,34.12,80772.4,0.0,0.97258,4e-05,3.23723]
[1778359353950,34.1,80772.82,0.0,0.97271,4e-05,3.22424]
[1778359358985,34.09,80776.07,0.0,0.97287,4e-05,3.20861]
[1778359364020,34.07,80776.04,0.0,0.97291,4e-05,3.20453]
[1778359371071,34.06,80775.06,0.0,0.97293,4e-05,3.20214]
[1778359376149,34.04,80774.59,0.0,0.97296,4e-05,3.19885]
[1778359385166,34.02,80774.52,0.0,0.97303,4e-05,3.1926]
[1778359390201,34.01,80773.96,0.0,0.97306,4e-05,3.18974]
[1778359395237,34.0,80773.81,0.0,0.97309,4e-05,3.18629]
[1778359403294,33.98,80773.77,0.0,0.97315,4e-05,3.18015]
[1778359404300,33.98,80781.41,0.0,0.97343,4e-05,3.1529]
[1778359409342,33.97,80783.29,0.0,0.97353,4e-05,3.14288]
[1778359414376,33.96,80782.68,0.0,0.97357,4e-05,3.13807]
[1778359421426,33.94,80783.63,0.0,0.97365,4e-05,3.13013]
[1778359426500,33.94,80783.5,0.0,0.97368,4e-05,3.12729]
[1778359436570,33.92,80782.64,0.0,0.97372,4e-05,3.12383]
[1778359442573,33.91,80784.28,0.0,0.97381,3e-05,3.11441]
[1778359446640,33.9,80793.4,0.0,0.97415,3e-05,3.08075]
[1778359449622,33.89,80797.27,0.0,0.9743,3e-05,3.06589]
[1778359454657,33.89,80792.92,0.0,0.97418,3e-05,3.07797]
[1778359459693,33.88,80792.93,0.0,0.97421,3e-05,3.07511]
[1778359466781,33.87,80796.41,0.0,0.97437,3e-05,3.05942]
[1778359472783,33.86,80797.12,0.0,0.97445,3e-05,3.05037]
[1778359477818,33.85,80797.99,0.0,0.97451,3e-05,3.04483]
[1778359481853,33.84,80791.63,0.0,0.97431,3e-05,3.06434]
[1778359484867,33.84,80789.37,0.0,0.97425,3e-05,3.07036]
[1778359490910,33.83,80790.01,0.0,0.97431,3e-05,3.0648]
[1778359497023,33.82,80791.0,0.0,0.97437,3e-05,3.05805]
[1778359502996,33.81,80791.15,0.0,0.97441,3e-05,3.0542]
[1778359508030,33.8,80792.09,0.0,0.97447,3e-05,3.04826]
[1778359513067,33.79,80792.24,0.0,0.9745,3e-05,3.04504]
[1778359518101,33.78,80788.27,0.0,0.9744,3e-05,3.05579]
[1778359527239,33.77,80786.66,0.0,0.97439,3e-05,3.05632]
[1778359535222,33.76,80783.02,0.0,0.97433,3e-05,3.06099]
[1778359544285,33.74,80781.49,0.0,0.97433,3e-05,3.06151]
[1778359549321,33.73,80777.53,0.0,0.97422,3e-05,3.07245]
[1778359556368,33.72,80777.45,0.0,0.97426,3e-05,3.06855]
[1778359561405,33.72,80777.42,0.0,0.97428,3e-05,3.06606]
[1778359567520,33.71,80777.38,0.0,0.97431,3e-05,3.0631]
[1778359573488,33.7,80776.75,0.0,0.97432,3e-05,3.06217]
[1778359578523,33.69,80776.78,0.0,0.97435,3e-05,3.05952]
[1778359583559,33.68,80776.79,0.0,0.97437,3e-05,3.05695]
[1778359591618,33.67,80774.22,0.0,0.97435,3e-05,3.05817]
[1778359597731,33.66,80774.93,0.0,0.97441,3e-05,3.05273]
[1778359604706,33.65,80775.57,0.0,0.97446,3e-05,3.04709]
[1778359609741,33.64,80775.22,0.0,0.97448,3e-05,3.04584]
[1778359617870,33.63,80775.28,0.0,0.97452,3e-05,3.04177]
[1778359623838,33.62,80775.41,0.0,0.97455,3e-05,3.03847]
[1778359629880,33.62,80775.99,0.0,0.9746,3e-05,3.03369]
[1778359638011,33.61,80776.34,0.0,0.97465,3e-05,3.02883]
[1778359646998,33.59,80776.34,0.0,0.97469,3e-05,3.02478]
[1778359656063,33.58,80776.22,0.0,0.97475,3e-05,3.01778]
[1778359661097,33.58,80775.4,0.0,0.97474,3e-05,3.01839]
[1778359667140,33.57,80775.88,0.0,0.97478,3e-05,3.01419]
[1778359673182,33.56,80775.93,0.0,0.97481,3e-05,3.01148]
[1778359678296,33.55,80775.85,0.0,0.97483,3e-05,3.00965]
[1778359685266,33.55,80776.02,0.0,0.97486,3e-05,3.00618]
[1778359691309,33.54,80776.2,0.0,0.9749,3e-05,3.00313]
[1778359699365,33.53,80776.39,0.0,0.97493,3e-05,2.99929]
[1778359708506,33.52,80776.5,0.0,0.97497,3e-05,2.99538]
[1778359714469,33.51,80776.49,0.0,0.97502,3e-05,2.9897]
[1778359719504,33.51,80776.6,0.0,0.97504,3e-05,2.98744]
[1778359725546,33.5,80776.84,0.0,0.97508,3e-05,2.98404]
[1778359731588,33.49,80777.2,0.0,0.97511,3e-05,2.98063]
[1778359738716,33.48,80777.27,0.0,0.97514,3e-05,2.97789]
[1778359745683,33.48,80777.27,0.0,0.97516,3e-05,2.97542]
[1778359750721,33.47,80777.14,0.0,0.97518,3e-05,2.97411]
[1778359758857,33.46,80777.06,0.0,0.9752,3e-05,2.97161]
[1778359767842,33.45,80776.99,0.0,0.97523,3e-05,2.96879]
[1778359772875,33.45,80777.27,0.0,0.97528,3e-05,2.96279]
[1778359777910,33.45,80777.13,0.0,0.97529,3e-05,2.96163]
[1778359784959,33.44,80776.31,0.0,0.97529,3e-05,2.96211]
[1778359789994,33.43,80776.33,0.0,0.97531,3e-05,2.96044]
[1778359799137,33.43,80776.64,0.0,0.97535,3e-05,2.95655]
[1778359805100,33.42,80776.69,0.0,0.97537,3e-05,2.95451]
[1778359815171,33.41,80776.73,0.0,0.9754,3e-05,2.95133]
[1778359820206,33.41,80777.1,0.0,0.97542,3e-05,2.94858]
[1778359826248,33.4,80777.29,0.0,0.97545,3e-05,2.94618]
[1778359836315,33.39,80777.17,0.0,0.9755,3e-05,2.94029]
[1778359846385,33.38,80777.07,0.0,0.97552,3e-05,2.9378]
[1778359852433,33.38,80777.0,0.0,0.97554,3e-05,2.93636]
[1778359856459,33.38,80783.36,0.0,0.97576,3e-05,2.91401]
[1778359857466,33.38,80789.08,0.0,0.97595,3e-05,2.89477]
[1778359858476,33.37,80788.43,0.0,0.97594,3e-05,2.89673]
[1778359863507,33.37,80789.43,0.0,0.97598,3e-05,2.89242]
[1778359868544,33.37,80789.46,0.0,0.97599,3e-05,2.89142]
[1778359873578,33.37,80787.8,0.0,0.97594,3e-05,2.89602]
[1778359879701,33.36,80786.16,0.0,0.9759,3e-05,2.90039]
[1778359886671,33.36,80786.54,0.0,0.97592,3e-05,2.89789]
[1778359891707,33.36,80786.46,0.0,0.97596,3e-05,2.89393]
[1778359896740,33.35,80788.58,0.0,0.97603,3e-05,2.88599]
[1778359901776,33.35,80790.09,0.0,0.97609,3e-05,2.88029]
[1778359906812,33.35,80791.51,0.0,0.97615,3e-05,2.87491]
[1778359911846,33.35,80792.79,0.0,0.97619,3e-05,2.86999]
[1778359916881,33.35,80794.3,0.0,0.97625,3e-05,2.86434]
[1778359922923,33.34,80795.72,0.0,0.9763,3e-05,2.85888]
[1778359928046,33.34,80796.91,0.0,0.97635,3e-05,2.85432]
[1778359934000,33.34,80797.65,0.0,0.97638,3e-05,2.85113]
[1778359939123,33.34,80796.93,0.0,0.97636,3e-05,2.85286]
[1778359945078,33.33,80795.66,0.0,0.97633,3e-05,2.85623]
[1778359952127,33.33,80794.75,0.0,0.97634,3e-05,2.8549]
[1778359959265,33.33,80794.65,0.0,0.97634,3e-05,2.85426]
[1778359966226,33.33,80794.5,0.0,0.97635,3e-05,2.85381]
[1778359974283,33.32,80794.65,0.0,0.97636,3e-05,2.85226]
[1778359979405,33.32,80794.37,0.0,0.97636,3e-05,2.85252]
[1778359989477,33.32,80794.32,0.0,0.97637,3e-05,2.85138]
[1778359995431,33.31,80796.88,0.0,0.97646,3e-05,2.84221]
[1778360000466,33.31,80798.62,0.0,0.97653,3e-05,2.8359]
[1778360005500,33.31,80799.34,0.0,0.97655,3e-05,2.83296]
[1778360012549,33.31,80799.52,0.0,0.97659,3e-05,2.82829]
[1778360017584,33.31,80797.72,0.0,0.97654,3e-05,2.83363]
[1778360022620,33.31,80796.83,0.0,0.97652,3e-05,2.83602]
[1778360030677,33.3,80795.5,0.0,0.97648,3e-05,2.83955]
[1778360044865,33.3,80791.41,0.0,0.97636,3e-05,2.85145]
[1778360051827,33.3,80790.18,0.0,0.97633,3e-05,2.85487]
[1778360057870,33.29,80789.69,0.0,0.97632,3e-05,2.85587]
[1778360062907,33.29,80789.39,0.0,0.97632,3e-05,2.85625]
[1778360067940,33.29,80788.77,0.0,0.9763,3e-05,2.85779]
[1778360072975,33.29,80786.39,0.0,0.97625,3e-05,2.86175]
[1778360080026,33.29,80785.44,0.0,0.97623,3e-05,2.86408]
[1778360085146,33.29,80787.0,0.0,0.97629,3e-05,2.85829]
[1778360091102,33.28,80784.48,0.0,0.97621,3e-05,2.86577]
[1778360093117,33.28,80778.04,0.0,0.976,3e-05,2.88672]
[1778360094123,33.28,80772.7,0.0,0.97583,3e-05,2.90427]
[1778360099157,33.28,80766.18,0.0,0.97562,3e-05,2.92487]
[1778360104197,33.27,80766.54,0.0,0.97565,3e-05,2.92241]
[1778360105286,33.27,80774.52,0.0,0.97592,3e-05,2.89552]
[1778360106207,33.27,80774.52,0.0,0.97592,3e-05,2.89532]
[1778360108221,33.27,80779.51,0.0,0.97609,3e-05,2.8784]
[1778360115356,33.27,80781.38,0.0,0.97616,3e-05,2.87107]
[1778360121312,33.27,80786.98,0.0,0.97635,3e-05,2.85168]
[1778360126347,33.26,80786.34,0.0,0.97634,3e-05,2.85322]
[1778360127355,33.26,80794.24,0.0,0.9766,3e-05,2.82719]
[1778360133397,33.26,80794.19,0.0,0.97662,3e-05,2.82365]
[1778360138432,33.26,80790.32,0.0,0.9765,3e-05,2.83598]
[1778360145566,33.26,80790.45,0.0,0.97651,3e-05,2.83506]
[1778360147495,33.26,80783.73,0.0,0.97629,3e-05,2.85701]
[1778360148502,33.26,80779.44,0.0,0.97615,3e-05,2.87108]
[1778360150516,33.26,80777.67,0.0,0.9761,3e-05,2.87667]
[1778360155636,33.26,80777.2,0.0,0.97609,3e-05,2.87751]
[1778360162600,33.25,80776.29,0.0,0.97607,3e-05,2.87944]
[1778360167635,33.25,80776.83,0.0,0.97609,3e-05,2.87685]
[1778360174687,33.25,80778.23,0.0,0.97615,3e-05,2.87111]
[1778360179722,33.24,80778.74,0.0,0.97618,3e-05,2.86865]
[1778360184758,33.24,80783.33,0.0,0.97633,3e-05,2.85276]
[1778360189793,33.24,80783.96,0.0,0.97636,3e-05,2.85007]
[1778360194829,33.24,80784.07,0.0,0.9764,3e-05,2.84584]
[1778360200871,33.24,80783.76,0.0,0.97639,3e-05,2.84624]
[1778360205906,33.24,80784.06,0.0,0.97641,3e-05,2.84475]
[1778360210941,33.23,80783.45,0.0,0.97639,3e-05,2.84629]
[1778360216056,33.23,80783.12,0.0,0.97639,3e-05,2.84691]
[1778360222017,33.23,80783.11,0.0,0.97639,3e-05,2.84639]
[1778360227053,33.23,80782.87,0.0,0.97639,3e-05,2.84674]
[1778360232088,33.23,80782.05,0.0,0.97637,3e-05,2.8489]
[1778360238130,33.23,80780.59,0.0,0.97632,3e-05,2.85312]
[1778360244172,33.22,80780.44,0.0,0.97632,3e-05,2.85303]
[1778360250214,33.22,80779.74,0.0,0.97631,3e-05,2.85475]
[1778360255249,33.22,80779.9,0.0,0.97634,3e-05,2.85043]
[1778360261291,33.22,80779.99,0.0,0.97635,3e-05,2.84959]
[1778360266408,33.22,80780.22,0.0,0.97636,3e-05,2.8484]
[1778360276477,33.22,80780.26,0.0,0.97637,3e-05,2.84742]
[1778360282438,33.21,80780.42,0.0,0.97638,3e-05,2.8464]
[1778360288480,33.21,80780.49,0.0,0.97639,3e-05,2.84569]
[1778360294522,33.21,80780.54,0.0,0.9764,3e-05,2.84505]
[1778360300565,33.21,80780.61,0.0,0.9764,3e-05,2.84436]
[1778360306688,33.21,80780.63,0.0,0.97641,3e-05,2.84383]
[1778360311723,33.21,80780.63,0.0,0.97644,3e-05,2.84015]
[1778360321793,33.21,80780.6,0.0,0.97644,3e-05,2.83955]
[1778360328761,33.2,80780.65,0.0,0.97645,3e-05,2.83891]
[1778360333797,33.2,80780.69,0.0,0.97645,3e-05,2.83845]
[1778360339840,33.2,80780.82,0.0,0.97646,3e-05,2.83763]
[1778360344875,33.2,80782.28,0.0,0.97651,3e-05,2.8325]
[1778360349911,33.2,80782.64,0.0,0.97653,3e-05,2.83092]
[1778360358978,33.2,80783.4,0.0,0.97656,3e-05,2.8276]
[1778360364012,33.2,80787.26,0.0,0.97669,3e-05,2.81448]
[1778360369048,33.19,80788.4,0.0,0.97673,3e-05,2.81027]
[1778360379116,33.19,80789.69,0.0,0.97681,3e-05,2.80183]
[1778360387174,33.19,80790.26,0.0,0.97684,3e-05,2.79921]
[1778360392287,33.19,80790.53,0.0,0.97685,3e-05,2.79775]
[1778360398250,33.19,80794.72,0.0,0.97699,3e-05,2.78359]
[1778360401287,33.19,80801.93,0.0,0.97722,3e-05,2.76015]
[1778360403290,33.19,80805.84,0.0,0.97735,3e-05,2.74747]
[1778360408323,33.19,80805.55,0.0,0.97734,3e-05,2.74842]
[1778360413359,33.19,80807.01,0.0,0.97739,3e-05,2.74379]
[1778360420486,33.19,80807.47,0.0,0.9774,3e-05,2.74245]
[1778360430556,33.19,80810.51,0.0,0.97749,3e-05,2.73298]
[1778360437527,33.19,80812.27,0.0,0.97757,3e-05,2.72433]
[1778360443569,33.19,80812.21,0.0,0.97757,3e-05,2.72466]
[1778360450697,33.19,80814.03,0.0,0.97762,3e-05,2.71904]
[1778360460771,33.19,80815.21,0.0,0.97766,3e-05,2.71555]
[1778360466731,33.19,80812.66,0.0,0.97758,3e-05,2.72383]
[1778360470841,33.19,80809.84,0.0,0.97749,3e-05,2.73284]
[1778360480911,33.19,80811.07,0.0,0.97753,3e-05,2.7288]
[1778360490981,33.19,80813.13,0.0,0.97759,3e-05,2.72209]
[1778360501052,33.19,80814.41,0.0,0.97766,3e-05,2.71466]
[1778360508023,33.19,80815.48,0.0,0.97769,3e-05,2.71116]
[1778360518089,33.19,80815.7,0.0,0.9777,3e-05,2.71032]
[1778360530176,33.18,80820.61,0.0,0.97788,3e-05,2.69229]
[1778360532190,33.18,80824.75,0.0,0.97802,3e-05,2.67857]
[1778360538232,33.17,80824.68,0.0,0.97803,3e-05,2.67703]
[1778360543268,33.17,80822.54,0.0,0.97798,3e-05,2.68235]
[1778360551406,33.16,80820.93,0.0,0.97798,3e-05,2.68176]
[1778360557365,33.16,80818.23,0.0,0.97791,3e-05,2.68896]
[1778360562400,33.15,80818.29,0.0,0.97792,3e-05,2.6875]
[1778360567435,33.15,80819.8,0.0,0.97798,3e-05,2.6813]
[1778360573477,33.14,80819.37,0.0,0.97798,3e-05,2.68133]
[1778360578513,33.14,80817.1,0.0,0.97792,3e-05,2.68741]
[1778360583548,33.14,80816.24,0.0,0.9779,3e-05,2.68904]
[1778360591685,33.13,80815.7,0.0,0.9779,3e-05,2.68904]
[1778360601756,33.13,80813.24,0.0,0.97785,3e-05,2.6947]
[1778360607715,33.12,80811.93,0.0,0.97782,3e-05,2.69758]
[1778360613757,33.12,80811.38,0.0,0.97784,3e-05,2.69486]
[1778360621901,33.11,80811.09,0.0,0.97785,3e-05,2.69421]
[1778360631971,33.11,80810.55,0.0,0.97785,3e-05,2.69403]
[1778360642041,33.1,80810.2,0.0,0.97785,3e-05,2.69332]
[1778360650010,33.1,80809.96,0.0,0.97786,3e-05,2.69265]
[1778360659072,33.09,80809.45,0.0,0.97786,3e-05,2.6927]
[1778360664107,33.09,80809.3,0.0,0.97786,3e-05,2.6923]
[1778360672255,33.09,80809.29,0.0,0.9779,3e-05,2.6877]
[1778360682325,33.08,80809.3,0.0,0.97792,3e-05,2.68596]
[1778360692396,33.08,80809.31,0.0,0.97794,3e-05,2.68424]
[1778360702372,33.07,80809.35,0.0,0.97795,3e-05,2.68244]
[1778360703379,33.07,80867.07,0.0,0.97969,3e-05,2.50414]
[1778360708415,33.07,80805.37,0.0,0.97784,3e-05,2.69432]
[1778360713450,33.06,80806.18,0.0,0.97787,3e-05,2.69089]
[1778360717478,33.06,80810.3,0.0,0.97801,3e-05,2.67721]
[1778360722606,33.06,80809.25,0.0,0.97798,3e-05,2.67975]
[1778360728555,33.06,80815.27,0.0,0.97817,3e-05,2.66009]
[1778360729562,33.06,80815.07,0.0,0.97817,3e-05,2.66064]
[1778360730569,33.06,80827.27,0.0,0.97854,3e-05,2.62231]
[1778360735608,33.06,80830.79,0.0,0.97868,3e-05,2.60813]
[1778360740641,33.06,80832.08,0.0,0.97872,3e-05,2.60406]
[1778360745674,33.06,80832.36,0.0,0.97872,3e-05,2.60313]
[1778360751812,33.06,80834.73,0.0,0.97878,3e-05,2.59754]
[1778360757760,33.07,80834.67,0.0,0.97876,3e-05,2.59983]
[1778360762794,33.07,80834.41,0.0,0.97873,3e-05,2.60236]
[1778360767829,33.08,80838.04,0.0,0.97883,3e-05,2.59288]
[1778360772865,33.09,80838.77,0.0,0.97883,3e-05,2.59244]
[1778360777899,33.09,80838.25,0.0,0.9788,3e-05,2.59582]
[1778360783943,33.1,80838.32,0.0,0.97878,3e-05,2.59771]
[1778360788978,33.1,80838.93,0.0,0.97878,3e-05,2.59756]
[1778360794012,33.11,80837.61,0.0,0.97875,3e-05,2.6002]
[1778360799047,33.11,80837.39,0.0,0.97873,3e-05,2.60257]
[1778360806096,33.12,80837.13,0.0,0.9787,3e-05,2.6057]
[1778360811132,33.13,80841.21,0.0,0.9788,3e-05,2.5948]
[1778360816168,33.13,80840.49,0.0,0.97876,3e-05,2.59875]
[1778360821201,33.14,80841.52,0.0,0.97878,3e-05,2.59727]
[1778360827243,33.14,80841.17,0.0,0.97875,3e-05,2.6004]
[1778360832375,33.15,80840.94,0.0,0.97872,3e-05,2.60279]
[1778360841341,33.16,80840.37,0.0,0.97868,3e-05,2.60752]
[1778360848391,33.17,80840.11,0.0,0.97865,3e-05,2.61057]
[1778360853425,33.17,80842.02,0.0,0.97872,3e-05,2.60311]
[1778360860474,33.18,80842.86,0.0,0.97872,3e-05,2.60285]
[1778360865509,33.18,80842.81,0.0,0.97871,3e-05,2.60369]
[1778360870545,33.18,80842.99,0.0,0.97872,3e-05,2.60239]
[1778360874572,33.18,80837.82,0.0,0.97857,3e-05,2.61776]
[1778360880614,33.17,80836.33,0.0,0.97854,3e-05,2.62134]
[1778360884644,33.17,80829.62,0.0,0.97834,3e-05,2.64154]
[1778360885650,33.17,80826.35,0.0,0.97824,3e-05,2.65156]
[1778360890686,33.17,80827.63,0.0,0.97829,3e-05,2.6465]
[1778360892799,33.17,80822.51,0.0,0.97813,3e-05,2.66263]
[1778360898742,33.16,80822.24,0.0,0.97813,3e-05,2.66293]
[1778360904784,33.16,80821.19,0.0,0.97811,3e-05,2.66536]
[1778360912939,33.16,80818.89,0.0,0.97807,3e-05,2.66823]
[1778360918882,33.16,80824.92,0.0,0.97827,3e-05,2.64843]
[1778360923918,33.15,80828.15,0.0,0.97837,3e-05,2.63783]
[1778360928952,33.15,80831.44,0.0,0.97847,3e-05,2.62714]
[1778360933990,33.15,80834.22,0.0,0.97856,3e-05,2.61816]
[1778360939025,33.15,80833.5,0.0,0.97854,3e-05,2.62007]
[1778360944062,33.15,80832.95,0.0,0.97853,3e-05,2.62144]
[1778360950104,33.15,80827.67,0.0,0.97837,3e-05,2.6374]
[1778360955235,33.15,80825.1,0.0,0.9783,3e-05,2.64502]
[1778360963197,33.15,80824.66,0.0,0.97829,3e-05,2.64578]
[1778360971254,33.14,80824.0,0.0,0.9783,3e-05,2.64414]
[1778360978302,33.14,80823.78,0.0,0.9783,3e-05,2.64446]
[1778360983340,33.14,80822.41,0.0,0.97826,3e-05,2.64852]
[1778360991393,33.14,80822.85,0.0,0.97827,3e-05,2.64674]
[1778360999449,33.14,80822.66,0.0,0.97827,3e-05,2.64693]
[1778361005587,33.14,80822.65,0.0,0.97828,3e-05,2.64666]
[1778361012542,33.14,80822.32,0.0,0.97827,3e-05,2.64733]
[1778361018584,33.14,80823.48,0.0,0.97831,3e-05,2.64344]
[1778361023622,33.14,80823.43,0.0,0.97831,3e-05,2.64341]
[1778361028655,33.14,80823.72,0.0,0.97832,3e-05,2.64235]
[1778361033697,33.13,80822.55,0.0,0.97831,3e-05,2.64267]
[1778361038724,33.13,80822.47,0.0,0.97831,3e-05,2.6428]
[1778361046781,33.13,80822.64,0.0,0.97831,3e-05,2.64211]
[1778361051819,33.13,80822.93,0.0,0.97832,3e-05,2.64112]
[1778361056854,33.13,80824.17,0.0,0.97836,3e-05,2.63718]
[1778361061890,33.13,80824.74,0.0,0.97838,3e-05,2.63535]
[1778361066924,33.13,80825.11,0.0,0.97839,3e-05,2.63411]
[1778361071959,33.13,80825.31,0.0,0.9784,3e-05,2.63339]
[1778361079008,33.13,80825.28,0.0,0.9784,3e-05,2.63341]
[1778361086149,33.13,80825.5,0.0,0.97841,3e-05,2.63267]
[1778361093108,33.13,80826.04,0.0,0.97845,3e-05,2.62779]
[1778361098143,33.13,80825.99,0.0,0.97845,3e-05,2.62796]
[1778361103178,33.13,80825.93,0.0,0.97844,3e-05,2.62816]
[1778361112241,33.13,80825.92,0.0,0.97844,3e-05,2.62824]
[1778361117276,33.13,80826.04,0.0,0.97845,3e-05,2.6279]
[1778361122311,33.13,80825.87,0.0,0.97844,3e-05,2.62846]
[1778361128353,33.13,80825.94,0.0,0.97844,3e-05,2.62829]
[1778361132381,33.13,80821.93,0.0,0.97832,3e-05,2.64078]
[1778361140437,33.13,80822.22,0.0,0.97833,3e-05,2.63971]
[1778361142452,33.13,80827.6,0.0,0.9785,3e-05,2.62289]
[1778361147486,33.13,80831.67,0.0,0.97862,3e-05,2.61031]
[1778361152521,33.13,80831.9,0.0,0.97865,3e-05,2.60647]
[1778361161585,33.13,80832.46,0.0,0.97867,3e-05,2.60477]
[1778361166713,33.13,80833.45,0.0,0.9787,3e-05,2.60168]
[1778361172663,33.13,80833.71,0.0,0.97871,3e-05,2.60081]
[1778361177700,33.13,80833.65,0.0,0.9787,3e-05,2.60091]
[1778361182735,33.13,80844.16,0.0,0.97902,3e-05,2.56847]
[1778361183742,33.13,80847.77,0.0,0.97913,3e-05,2.55746]
[1778361185756,33.13,80850.38,0.0,0.9792,3e-05,2.54962]
[1778361186853,33.13,80860.94,0.0,0.97952,3e-05,2.51766]
[1778361188778,33.13,80869.81,0.0,0.97977,3e-05,2.49118]
[1778361189785,33.13,80872.8,0.0,0.97986,3e-05,2.4824]
[1778361194825,33.14,80867.98,0.0,0.97971,3e-05,2.49759]
[1778361199858,33.14,80867.18,0.0,0.97968,3e-05,2.50069]
[1778361204894,33.14,80868.17,0.0,0.9797,3e-05,2.49846]
[1778361209928,33.14,80868.32,0.0,0.9797,3e-05,2.49882]
[1778361215970,33.15,80868.16,0.0,0.97971,3e-05,2.49719]
[1778361221006,33.15,80858.95,0.0,0.97943,3e-05,2.52574]
[1778361222013,33.15,80854.58,0.0,0.9793,3e-05,2.53911]
[1778361224026,33.15,80852.85,0.0,0.97925,3e-05,2.54456]
[1778361226041,33.15,80850.19,0.0,0.97917,3e-05,2.55281]
[1778361231075,33.15,80850.41,0.0,0.97917,3e-05,2.55248]
[1778361236111,33.15,80851.14,0.0,0.97919,3e-05,2.55061]
[1778361241146,33.15,80853.15,0.0,0.97925,3e-05,2.54478]
[1778361246181,33.15,80854.26,0.0,0.97928,3e-05,2.54172]
[1778361251216,33.16,80855.73,0.0,0.97932,3e-05,2.53758]
[1778361256250,33.16,80856.44,0.0,0.97933,3e-05,2.53576]
[1778361262292,33.16,80855.81,0.0,0.97931,3e-05,2.53805]
[1778361267415,33.16,80856.79,0.0,0.97934,3e-05,2.53539]
[1778361269345,33.16,80852.13,0.0,0.9792,3e-05,2.54964]
[1778361272361,33.16,80847.61,0.0,0.97909,3e-05,2.56037]
[1778361277485,33.16,80847.56,0.0,0.97909,3e-05,2.56053]
[1778361283451,33.16,80848.55,0.0,0.97912,3e-05,2.5575]
[1778361294525,33.16,80850.46,0.0,0.97917,3e-05,2.55161]
[1778361299565,33.16,80854.43,0.0,0.97929,3e-05,2.5395]
[1778361304598,33.16,80855.35,0.0,0.97932,3e-05,2.53671]
[1778361311647,33.16,80855.47,0.0,0.97932,3e-05,2.5363]
[1778361317766,33.16,80856.09,0.0,0.97934,3e-05,2.53437]
[1778361323731,33.16,80856.96,0.0,0.97937,3e-05,2.53168]
[1778361328766,33.16,80857.89,0.0,0.9794,3e-05,2.52881]
[1778361337907,33.16,80857.64,0.0,0.97941,3e-05,2.52636]
[1778361343875,33.16,80858.27,0.0,0.97943,3e-05,2.52439]
[1778361351932,33.16,80858.25,0.0,0.97943,3e-05,2.52438]
[1778361358104,33.16,80858.66,0.0,0.97945,3e-05,2.52309]
[1778361365024,33.16,80858.82,0.0,0.97945,3e-05,2.52254]
[1778361371065,33.16,80858.81,0.0,0.97945,3e-05,2.52251]
[1778361376100,33.16,80859.44,0.0,0.97947,3e-05,2.52056]
[1778361381135,33.16,80862.48,0.0,0.97956,3e-05,2.51137]
[1778361386170,33.16,80863.28,0.0,0.97958,3e-05,2.509]
[1778361391205,33.16,80862.78,0.0,0.97959,3e-05,2.50746]
[1778361394226,33.16,80868.29,0.0,0.97975,3e-05,2.49097]
[1778361399261,33.16,80866.92,0.0,0.97971,3e-05,2.49529]
[1778361404296,33.16,80866.17,0.0,0.97969,3e-05,2.49771]
[1778361409331,33.16,80865.94,0.0,0.97968,3e-05,2.49857]
[1778361417387,33.16,80865.38,0.0,0.97966,3e-05,2.50053]
[1778361428596,33.16,80867.1,0.0,0.9797,3e-05,2.49592]
[1778361434507,33.16,80866.25,0.0,0.97968,3e-05,2.49876]
[1778361439541,33.16,80867.22,0.0,0.9797,3e-05,2.4961]
[1778361444577,33.16,80865.62,0.0,0.97965,3e-05,2.50113]
[1778361449612,33.16,80865.62,0.0,0.97965,3e-05,2.50135]
[1778361452633,33.17,80855.48,0.0,0.97938,3e-05,2.52895]
[1778361453639,33.17,80851.92,0.0,0.97927,3e-05,2.53974]
[1778361458806,33.16,80851.74,0.0,0.97927,3e-05,2.54019]
[1778361464716,33.16,80851.55,0.0,0.97926,3e-05,2.54066]
[1778361474789,33.16,80853.03,0.0,0.97931,3e-05,2.53592]
[1778361479821,33.16,80855.57,0.0,0.97938,3e-05,2.52812]
[1778361489019,33.16,80856.73,0.0,0.97942,3e-05,2.52442]
[1778361499089,33.16,80857.11,0.0,0.97943,3e-05,2.5231]
[1778361504996,33.16,80857.94,0.0,0.97946,3e-05,2.52053]
[1778361512047,33.16,80858.89,0.0,0.97951,3e-05,2.51451]
[1778361519229,33.16,80859.23,0.0,0.97952,3e-05,2.51347]
[1778361530177,33.16,80859.72,0.0,0.97953,3e-05,2.51201]
[1778361535208,33.16,80860.2,0.0,0.97955,3e-05,2.51057]
[1778361540244,33.16,80860.43,0.0,0.97955,3e-05,2.5099]
[1778361549306,33.16,80857.89,0.0,0.97948,3e-05,2.51757]
[1778361550310,33.16,80852.51,0.0,0.97932,3e-05,2.53384]
[1778361559508,33.16,80849.28,0.0,0.97923,3e-05,2.54366]
[1778361565418,33.16,80844.48,0.0,0.97908,3e-05,2.5583]
[1778361578506,33.16,80843.06,0.0,0.97907,3e-05,2.55954]
[1778361583545,33.16,80840.02,0.0,0.97897,3e-05,2.56889]
[1778361589718,33.16,80837.96,0.0,0.97891,3e-05,2.57526]
[1778361595628,33.16,80835.07,0.0,0.97882,3e-05,2.58417]
[1778361605695,33.16,80834.96,0.0,0.97882,3e-05,2.58452]
[1778361614764,33.16,80834.22,0.0,0.9788,3e-05,2.58684]
[1778361619930,33.16,80829.2,0.0,0.97865,3e-05,2.60236]
[1778361623837,33.16,80826.33,0.0,0.97856,3e-05,2.61119]
[1778361630000,33.16,80826.05,0.0,0.97855,3e-05,2.61187]
[1778361638942,33.16,80825.32,0.0,0.97856,3e-05,2.6107]
[1778361644985,33.16,80825.05,0.0,0.97855,3e-05,2.61135]
[1778361650141,33.16,80824.57,0.0,0.97854,3e-05,2.61269]
[1778361654051,33.16,80816.1,0.0,0.97828,3e-05,2.63895]
[1778361655065,33.16,80813.13,0.0,0.97819,3e-05,2.64818]
[1778361657072,33.16,80810.92,0.0,0.97812,3e-05,2.65492]
[1778361662107,33.16,80813.44,0.0,0.97821,3e-05,2.64648]
[1778361668151,33.16,80814.53,0.0,0.97825,3e-05,2.64246]
[1778361673186,33.15,80816.91,0.0,0.97832,3e-05,2.63452]
[1778361678221,33.15,80810.47,0.0,0.97813,3e-05,2.65419]
[1778361685270,33.15,80810.73,0.0,0.97815,3e-05,2.65248]
[1778361690422,33.15,80810.64,0.0,0.97815,3e-05,2.65216]
[1778361696348,33.15,80811.29,0.0,0.9782,3e-05,2.64625]
[1778361702389,33.14,80811.48,0.0,0.97821,3e-05,2.64505]
[1778361707424,33.14,80812.0,0.0,0.97823,3e-05,2.64294]
[1778361715480,33.14,80812.37,0.0,0.97825,3e-05,2.64105]
[1778361720632,33.14,80816.53,0.0,0.97839,3e-05,2.62752]
[1778361726557,33.14,80817.32,0.0,0.97841,3e-05,2.62475]
[1778361732599,33.14,80817.05,0.0,0.97841,3e-05,2.62517]
[1778361740771,33.13,80816.46,0.0,0.9784,3e-05,2.62651]
[1778361746697,33.13,80818.56,0.0,0.97846,3e-05,2.61962]
[1778361759788,33.13,80817.67,0.0,0.97847,3e-05,2.61859]
[1778361764825,33.13,80814.79,0.0,0.97838,3e-05,2.62733]
[1778361769862,33.13,80814.9,0.0,0.97839,3e-05,2.62671]
[1778361777916,33.13,80815.01,0.0,0.97839,3e-05,2.62593]
[1778361782953,33.13,80815.11,0.0,0.9784,3e-05,2.62535]
[1778361785975,33.13,80808.6,0.0,0.9782,3e-05,2.64553]
[1778361791131,33.13,80809.0,0.0,0.97822,3e-05,2.64383]
[1778361798060,33.12,80809.0,0.0,0.97822,3e-05,2.64324]
[1778361803095,33.12,80810.26,0.0,0.97827,3e-05,2.6389]
[1778361809138,33.12,80810.8,0.0,0.97829,3e-05,2.63676]
[1778361814173,33.12,80811.91,0.0,0.97835,3e-05,2.62974]
[1778361820215,33.12,80809.74,0.0,0.97829,3e-05,2.63611]
[1778361825250,33.12,80809.18,0.0,0.97827,3e-05,2.63748]
[1778361830285,33.12,80809.67,0.0,0.97829,3e-05,2.63557]
[1778361835320,33.12,80810.02,0.0,0.97831,3e-05,2.63409]
[1778361841485,33.11,80810.02,0.0,0.97831,3e-05,2.63364]
[1778361847407,33.11,80810.13,0.0,0.97832,3e-05,2.63283]
[1778361854457,33.11,80810.19,0.0,0.97833,3e-05,2.63211]
[1778361859492,33.11,80810.35,0.0,0.97834,3e-05,2.63123]
[1778361864527,33.11,80810.26,0.0,0.97834,3e-05,2.63114]
[1778361869562,33.11,80808.2,0.0,0.97828,3e-05,2.63715]
[1778361874597,33.11,80808.41,0.0,0.97831,3e-05,2.63279]
[1778361879632,33.1,80808.46,0.0,0.97832,3e-05,2.6321]
[1778361887688,33.1,80808.91,0.0,0.97834,3e-05,2.62975]
[1778361895743,33.1,80809.7,0.0,0.97838,3e-05,2.62627]
[1778361899774,33.1,80802.36,0.0,0.97816,3e-05,2.64876]
[1778361901912,33.09,80799.9,0.0,0.97808,3e-05,2.65596]
[1778361907828,33.09,80795.89,0.0,0.97797,3e-05,2.66746]
[1778361912864,33.09,80797.83,0.0,0.97804,3e-05,2.66035]
[1778361917900,33.08,80799.67,0.0,0.97811,3e-05,2.65366]
[1778361922934,33.08,80800.42,0.0,0.97814,3e-05,2.65044]
[1778361927969,33.08,80800.62,0.0,0.97815,3e-05,2.64898]
[1778361931117,33.08,80795.56,0.0,0.97803,3e-05,2.66119]
[1778361938039,33.07,80796.56,0.0,0.97807,3e-05,2.65669]
[1778361943074,33.07,80800.13,0.0,0.97819,3e-05,2.64457]
[1778361948109,33.07,80800.31,0.0,0.9782,3e-05,2.64314]
[1778361955159,33.06,80800.57,0.0,0.97822,3e-05,2.64113]
[1778361961200,33.06,80801.02,0.0,0.97825,3e-05,2.63871]
[1778361965229,33.06,80795.48,0.0,0.97808,3e-05,2.65549]
[1778361966234,33.06,80787.23,0.0,0.97782,3e-05,2.68143]
[1778361967242,33.06,80783.91,0.0,0.97772,3e-05,2.69176]
[1778361972405,33.05,80780.58,0.0,0.97763,3e-05,2.70108]
[1778361978320,33.05,80780.37,0.0,0.97764,3e-05,2.70011]
[1778361983355,33.04,80776.27,0.0,0.97752,3e-05,2.71184]
[1778361988389,33.04,80774.8,0.0,0.97749,3e-05,2.71508]
[1778361993425,33.04,80773.19,0.0,0.97748,3e-05,2.71551]
[1778361998460,33.03,80770.57,0.0,0.97741,3e-05,2.72248]
[1778362003495,33.03,80771.09,0.0,0.97744,3e-05,2.71932]
[1778362008532,33.02,80768.9,0.0,0.97739,3e-05,2.7249]
[1778362019611,33.01,80767.97,0.0,0.97739,3e-05,2.72464]
[1778362026659,33.01,80766.72,0.0,0.97737,3e-05,2.72662]
[1778362031696,33.0,80769.79,0.0,0.97748,3e-05,2.71525]
[1778362036734,33.0,80769.11,0.0,0.97747,3e-05,2.71611]
[1778362041769,32.99,80768.65,0.0,0.97747,3e-05,2.71626]
[1778362046801,32.99,80767.16,0.0,0.97744,3e-05,2.71973]
[1778362051836,32.99,80766.67,0.0,0.97746,3e-05,2.71673]
[1778362056871,32.98,80767.94,0.0,0.97751,3e-05,2.71142]
[1778362063040,32.98,80771.14,0.0,0.97763,3e-05,2.6996]
[1778362069962,32.97,80770.63,0.0,0.97762,3e-05,2.70005]
[1778362074997,32.97,80770.58,0.0,0.97763,3e-05,2.69911]
[1778362083181,32.97,80771.15,0.0,0.97766,3e-05,2.69596]
[1778362089098,32.96,80771.2,0.0,0.97768,3e-05,2.69486]
[1778362095139,32.96,80770.42,0.0,0.97766,3e-05,2.69645]
[1778362100174,32.96,80774.01,0.0,0.97778,3e-05,2.68426]
[1778362105209,32.96,80773.34,0.0,0.97776,3e-05,2.68577]
[1778362110245,32.95,80772.95,0.0,0.97776,3e-05,2.6864]
[1778362115279,32.95,80771.5,0.0,0.97774,3e-05,2.68718]
[1778362120314,32.95,80770.99,0.0,0.97773,3e-05,2.6882]
[1778362125349,32.95,80770.32,0.0,0.97772,3e-05,2.68973]
[1778362130384,32.95,80769.89,0.0,0.97771,3e-05,2.69049]
[1778362135419,32.94,80769.52,0.0,0.97771,3e-05,2.69106]
[1778362140454,32.94,80769.64,0.0,0.97772,3e-05,2.69007]
[1778362146496,32.94,80770.26,0.0,0.97774,3e-05,2.68737]
[1778362151532,32.94,80770.6,0.0,0.97776,3e-05,2.68572]
[1778362159587,32.94,80771.47,0.0,0.97779,3e-05,2.68212]
[1778362162609,32.94,80778.03,0.0,0.978,3e-05,2.66095]
[1778362167643,32.93,80780.46,0.0,0.97808,3e-05,2.65285]
[1778362173812,32.93,80782.23,0.0,0.97817,3e-05,2.64359]
[1778362179730,32.93,80787.34,0.0,0.97833,3e-05,2.62708]
[1778362186778,32.93,80791.43,0.0,0.97846,3e-05,2.61381]
[1778362191814,32.93,80795.19,0.0,0.97858,3e-05,2.60176]
[1778362196849,32.93,80798.35,0.0,0.97868,3e-05,2.59164]
[1778362204022,32.93,80802.17,0.0,0.9788,3e-05,2.57944]
[1778362210948,32.93,80802.17,0.0,0.9788,3e-05,2.57917]
[1778362215982,32.93,80805.28,0.0,0.9789,3e-05,2.56934]
[1778362221018,32.93,80806.41,0.0,0.97894,3e-05,2.56566]
[1778362230082,32.92,80806.54,0.0,0.97894,3e-05,2.56492]
[1778362235117,32.92,80807.19,0.0,0.97899,3e-05,2.55957]
[1778362244303,32.92,80808.83,0.0,0.97904,3e-05,2.55426]
[1778362253243,32.92,80808.92,0.0,0.97905,3e-05,2.55373]
[1778362258279,32.92,80805.45,0.0,0.97894,3e-05,2.56427]
[1778362264443,32.92,80801.73,0.0,0.97883,3e-05,2.57552]
[1778362270367,32.92,80798.97,0.0,0.97875,3e-05,2.58381]
[1778362275397,32.92,80797.32,0.0,0.9787,3e-05,2.58872]
[1778362280433,32.92,80796.82,0.0,0.97869,3e-05,2.59007]
[1778362285469,32.92,80793.56,0.0,0.97859,3e-05,2.6]
[1778362291511,32.92,80793.12,0.0,0.97861,3e-05,2.59791]
[1778362296545,32.92,80791.65,0.0,0.97856,3e-05,2.60228]
[1778362303594,32.92,80791.11,0.0,0.97855,3e-05,2.60369]
[1778362308629,32.91,80790.16,0.0,0.97852,3e-05,2.60648]
[1778362314798,32.91,80789.82,0.0,0.97851,3e-05,2.60732]
[1778362320713,32.91,80789.14,0.0,0.97849,3e-05,2.60923]
[1778362325748,32.91,80788.92,0.0,0.97849,3e-05,2.60974]
[1778362333811,32.91,80789.22,0.0,0.9785,3e-05,2.60853]
[1778362339853,32.91,80788.95,0.0,0.97849,3e-05,2.60919]
[1778362345010,32.91,80787.84,0.0,0.97846,3e-05,2.6125]
[1778362352944,32.91,80788.33,0.0,0.9785,3e-05,2.60751]
[1778362358987,32.91,80788.52,0.0,0.97851,3e-05,2.60676]
[1778362365149,32.91,80788.44,0.0,0.97851,3e-05,2.60687]
[1778362371070,32.91,80788.35,0.0,0.97851,3e-05,2.60701]
[1778362380134,32.91,80788.42,0.0,0.97851,3e-05,2.60659]
[1778362385290,32.91,80788.57,0.0,0.97852,3e-05,2.60602]
[1778362391207,32.91,80788.57,0.0,0.97852,3e-05,2.6059]
[1778362396245,32.91,80788.46,0.0,0.97852,3e-05,2.60614]
[1778362401280,32.91,80788.08,0.0,0.97851,3e-05,2.60722]
[1778362406315,32.91,80788.13,0.0,0.97851,3e-05,2.60693]
[1778362415500,32.91,80788.11,0.0,0.97854,3e-05,2.60363]
[1778362421422,32.91,80788.19,0.0,0.97854,3e-05,2.60329]
[1778362426458,32.91,80788.16,0.0,0.97854,3e-05,2.60331]
[1778362431492,32.91,80788.24,0.0,0.97854,3e-05,2.60299]
[1778362438541,32.9,80788.0,0.0,0.97854,3e-05,2.60364]
[1778362444583,32.9,80788.32,0.0,0.97855,3e-05,2.60255]
[1778362449739,32.9,80788.34,0.0,0.97855,3e-05,2.60242]
[1778362455661,32.9,80788.07,0.0,0.97854,3e-05,2.60319]
[1778362460695,32.9,80785.17,0.0,0.97845,3e-05,2.61216]
[1778362466737,32.9,80785.42,0.0,0.97846,3e-05,2.61116]
[1778362479949,32.9,80788.9,0.0,0.9786,3e-05,2.59647]
[1778362483856,32.9,80794.55,0.0,0.97877,3e-05,2.57866]
[1778362488891,32.9,80793.13,0.0,0.97873,3e-05,2.58281]
[1778362493926,32.9,80791.97,0.0,0.9787,3e-05,2.58613]
[1778362498961,32.9,80784.1,0.0,0.97846,3e-05,2.61042]
[1778362503996,32.9,80778.77,0.0,0.9783,3e-05,2.62668]
[1778362509031,32.89,80776.35,0.0,0.97823,3e-05,2.63376]
[1778362514067,32.89,80773.57,0.0,0.97815,3e-05,2.64197]
[1778362519104,32.89,80773.47,0.0,0.97815,3e-05,2.64171]
[1778362520111,32.89,80778.51,0.0,0.97831,3e-05,2.62567]
[1778362521118,32.89,80779.93,0.0,0.97836,3e-05,2.62112]
[1778362526152,32.89,80777.76,0.0,0.97829,3e-05,2.62761]
[1778362537226,32.89,80776.84,0.0,0.9783,3e-05,2.62657]
[1778362543271,32.89,80774.75,0.0,0.97823,3e-05,2.63284]
[1778362548308,32.89,80773.33,0.0,0.97819,3e-05,2.6371]
[1778362553344,32.88,80772.07,0.0,0.97815,3e-05,2.64086]
[1778362558499,32.88,80771.72,0.0,0.97815,3e-05,2.64171]
[1778362565431,32.88,80771.71,0.0,0.97815,3e-05,2.64149]
[1778362572480,32.88,80771.05,0.0,0.97813,3e-05,2.64331]
[1778362578639,32.88,80770.31,0.0,0.97811,3e-05,2.6454]
[1778362584563,32.88,80769.8,0.0,0.9781,3e-05,2.6468]
[1778362589599,32.88,80769.75,0.0,0.9781,3e-05,2.64678]
[1778362595640,32.88,80769.34,0.0,0.97811,3e-05,2.64465]
[1778362604706,32.88,80769.34,0.0,0.97811,3e-05,2.64439]
[1778362609738,32.88,80769.08,0.0,0.97811,3e-05,2.64508]
[1778362617795,32.88,80769.02,0.0,0.97811,3e-05,2.64504]
[1778362626861,32.88,80769.11,0.0,0.97811,3e-05,2.64452]
[1778362634913,32.88,80768.83,0.0,0.9781,3e-05,2.64516]
[1778362639949,32.88,80768.76,0.0,0.9781,3e-05,2.64516]
[1778362644983,32.87,80768.63,0.0,0.9781,3e-05,2.64533]
[1778362656057,32.87,80768.49,0.0,0.97813,3e-05,2.64192]
[1778362663109,32.87,80769.02,0.0,0.97815,3e-05,2.63983]
[1778362668144,32.87,80769.96,0.0,0.97818,3e-05,2.63657]
[1778362672173,32.87,80764.67,0.0,0.97802,3e-05,2.65315]
[1778362678216,32.87,80764.46,0.0,0.97802,3e-05,2.65332]
[1778362682245,32.87,80754.73,0.0,0.97771,3e-05,2.68408]
[1778362683252,32.87,80752.17,0.0,0.97763,3e-05,2.69217]
[1778362689415,32.86,80752.23,0.0,0.97764,3e-05,2.69102]
[1778362695336,32.86,80750.6,0.0,0.9776,3e-05,2.69529]
[1778362700370,32.86,80750.91,0.0,0.97762,3e-05,2.69341]
[1778362705406,32.86,80751.51,0.0,0.97765,3e-05,2.69058]
[1778362713461,32.85,80751.79,0.0,0.9777,3e-05,2.68501]
[1778362719626,32.85,80753.05,0.0,0.97775,3e-05,2.67975]
[1778362726551,32.84,80754.01,0.0,0.97779,3e-05,2.67564]
[1778362733604,32.84,80754.09,0.0,0.9778,3e-05,2.67417]
[1778362739767,32.84,80754.81,0.0,0.97784,3e-05,2.67065]
[1778362745689,32.83,80752.69,0.0,0.97778,3e-05,2.67638]
[1778362752736,32.83,80753.53,0.0,0.97782,3e-05,2.67241]
[1778362757771,32.83,80754.95,0.0,0.97787,3e-05,2.66697]
[1778362762807,32.82,80754.97,0.0,0.97788,3e-05,2.66603]
[1778362769978,32.82,80756.98,0.0,0.97796,3e-05,2.65839]
[1778362775897,32.82,80757.32,0.0,0.978,3e-05,2.65306]
[1778362780932,32.81,80757.34,0.0,0.97801,3e-05,2.65217]
[1778362785968,32.81,80755.64,0.0,0.97797,3e-05,2.65671]
[1778362792009,32.81,80756.3,0.0,0.978,3e-05,2.65357]
[1778362799059,32.81,80756.35,0.0,0.97801,3e-05,2.65222]
[1778362804095,32.8,80756.7,0.0,0.97803,3e-05,2.65025]
[1778362809131,32.8,80758.13,0.0,0.97809,3e-05,2.64488]
[1778362815172,32.8,80758.24,0.0,0.9781,3e-05,2.64357]
[1778362820328,32.79,80757.92,0.0,0.9781,3e-05,2.64379]
[1778362827256,32.79,80758.75,0.0,0.97813,3e-05,2.64004]
[1778362832292,32.79,80758.98,0.0,0.97817,3e-05,2.63533]
[1778362837326,32.79,80758.51,0.0,0.97817,3e-05,2.6361]
[1778362844375,32.78,80758.5,0.0,0.97818,3e-05,2.6351]
[1778362849413,32.78,80759.16,0.0,0.9782,3e-05,2.63229]
[1778362855454,32.78,80759.13,0.0,0.97821,3e-05,2.63154]
[1778362860613,32.78,80758.76,0.0,0.97821,3e-05,2.632]
[1778362866531,32.77,80758.84,0.0,0.97822,3e-05,2.6309]
[1778362871566,32.77,80758.92,0.0,0.97823,3e-05,2.62996]
[1778362880629,32.77,80758.46,0.0,0.97822,3e-05,2.63018]
[1778362885664,32.77,80758.69,0.0,0.97824,3e-05,2.62877]
[1778362890699,32.76,80759.43,0.0,0.97827,3e-05,2.62577]
[1778362895735,32.76,80759.51,0.0,0.9783,3e-05,2.62166]
[1778362900893,32.76,80769.39,0.0,0.97862,3e-05,2.58983]
[1778362907819,32.76,80769.44,0.0,0.97862,3e-05,2.5892]
[1778362912854,32.76,80767.96,0.0,0.97858,3e-05,2.59349]
[1778362917889,32.76,80768.38,0.0,0.9786,3e-05,2.59181]
[1778362922924,32.76,80772.2,0.0,0.97872,3e-05,2.57955]
[1778362927960,32.75,80772.95,0.0,0.97874,3e-05,2.57697]
[1778362935010,32.75,80772.14,0.0,0.97872,3e-05,2.57928]
[1778362940050,32.75,80772.73,0.0,0.97874,3e-05,2.57734]
[1778362948104,32.75,80770.74,0.0,0.97868,3e-05,2.58343]
[1778362953140,32.75,80770.38,0.0,0.97869,3e-05,2.58132]
[1778362958175,32.75,80770.37,0.0,0.97869,3e-05,2.58132]
[1778362964217,32.75,80769.92,0.0,0.97868,3e-05,2.5827]
[1778362965224,32.75,80764.54,0.0,0.97851,3e-05,2.59959]
[1778362966231,32.75,80755.25,0.0,0.97822,3e-05,2.62892]
[1778362967238,32.75,80754.71,0.0,0.97821,3e-05,2.63055]
[1778362972273,32.75,80752.48,0.0,0.97814,3e-05,2.63716]
[1778362977308,32.75,80753.06,0.0,0.97816,3e-05,2.6348]
[1778362982344,32.75,80754.04,0.0,0.9782,3e-05,2.63117]
[1778362987378,32.75,80753.46,0.0,0.97819,3e-05,2.63249]
[1778362992413,32.74,80753.51,0.0,0.97819,3e-05,2.63173]
[1778362997448,32.74,80751.59,0.0,0.97814,3e-05,2.63723]
[1778363003491,32.74,80749.44,0.0,0.97808,3e-05,2.64325]
[1778363006511,32.74,80744.24,0.0,0.97792,3e-05,2.6594]
[1778363011690,32.74,80742.58,0.0,0.9779,3e-05,2.66064]
[1778363017589,32.73,80743.21,0.0,0.97793,3e-05,2.65765]
[1778363024638,32.73,80742.85,0.0,0.97793,3e-05,2.65775]
[1778363029673,32.73,80751.24,0.0,0.9782,3e-05,2.63028]
[1778363032694,32.73,80753.8,0.0,0.97828,3e-05,2.62189]
[1778363037729,32.73,80755.76,0.0,0.97835,3e-05,2.61534]
[1778363042765,32.72,80754.51,0.0,0.97831,3e-05,2.619]
[1778363047800,32.72,80750.73,0.0,0.9782,3e-05,2.63063]
[1778363053845,32.72,80750.39,0.0,0.97819,3e-05,2.63124]
[1778363054852,32.72,80744.54,0.0,0.97801,3e-05,2.64981]
[1778363055861,32.72,80744.0,0.0,0.97799,3e-05,2.65143]
[1778363060895,32.72,80741.61,0.0,0.97792,3e-05,2.65849]
[1778363065930,32.72,80738.7,0.0,0.97783,3e-05,2.66717]
[1778363070965,32.72,80737.5,0.0,0.9778,3e-05,2.67031]
[1778363076000,32.71,80738.66,0.0,0.97787,3e-05,2.66263]
[1778363081035,32.71,80739.13,0.0,0.9779,3e-05,2.66029]
[1778363086070,32.71,80739.09,0.0,0.9779,3e-05,2.65973]
[1778363092256,32.71,80737.51,0.0,0.97786,3e-05,2.66403]
[1778363100168,32.7,80737.21,0.0,0.97786,3e-05,2.66403]
[1778363105203,32.7,80739.05,0.0,0.97792,3e-05,2.65756]
[1778363110238,32.7,80739.67,0.0,0.97795,3e-05,2.65506]
[1778363115275,32.7,80741.02,0.0,0.978,3e-05,2.65025]
[1778363121315,32.7,80741.46,0.0,0.97801,3e-05,2.64832]
[1778363128364,32.69,80741.47,0.0,0.97802,3e-05,2.64765]
[1778363135417,32.69,80741.6,0.0,0.97806,3e-05,2.64337]
[1778363142609,32.69,80741.63,0.0,0.97806,3e-05,2.64266]
[1778363149513,32.69,80741.15,0.0,0.97806,3e-05,2.64355]
[1778363154547,32.69,80741.52,0.0,0.97807,3e-05,2.64191]
[1778363159581,32.69,80743.41,0.0,0.97814,3e-05,2.63543]
[1778363165624,32.68,80743.38,0.0,0.97814,3e-05,2.63502]
[1778363172819,32.68,80743.35,0.0,0.97814,3e-05,2.63452]
[1778363178716,32.68,80743.51,0.0,0.97815,3e-05,2.63349]
[1778363183752,32.68,80743.54,0.0,0.97816,3e-05,2.63294]
[1778363188789,32.68,80743.67,0.0,0.97817,3e-05,2.63207]
[1778363198859,32.68,80743.81,0.0,0.97821,3e-05,2.6275]
[1778363205909,32.67,80743.85,0.0,0.97821,3e-05,2.62677]
[1778363213105,32.67,80743.7,0.0,0.97822,3e-05,2.62664]
[1778363222021,32.67,80744.27,0.0,0.97824,3e-05,2.62406]
[1778363227056,32.67,80743.07,0.0,0.97821,3e-05,2.62744]
[1778363232091,32.67,80742.75,0.0,0.9782,3e-05,2.628]
[1778363238133,32.66,80741.87,0.0,0.97818,3e-05,2.63023]
[1778363243315,32.66,80739.53,0.0,0.97811,3e-05,2.63711]
[1778363249210,32.66,80742.06,0.0,0.9782,3e-05,2.62842]
[1778363254245,32.66,80745.75,0.0,0.97834,3e-05,2.61311]
[1778363260287,32.66,80747.05,0.0,0.97839,3e-05,2.60868]
[1778363267339,32.66,80747.19,0.0,0.97839,3e-05,2.60795]
[1778363271366,32.66,80751.46,0.0,0.97853,3e-05,2.59436]
[1778363276401,32.66,80750.25,0.0,0.97849,3e-05,2.59814]
[1778363281436,32.66,80749.17,0.0,0.97846,3e-05,2.6015]
[1778363286471,32.66,80747.46,0.0,0.9784,3e-05,2.60685]
[1778363292514,32.66,80745.06,0.0,0.97833,3e-05,2.61436]
[1778363297548,32.66,80747.64,0.0,0.97841,3e-05,2.60607]
[1778363302584,32.66,80744.69,0.0,0.97832,3e-05,2.6154]
[1778363307619,32.66,80743.84,0.0,0.97829,3e-05,2.61801]
[1778363312797,32.66,80738.53,0.0,0.97815,3e-05,2.6316]
[1778363319703,32.66,80738.9,0.0,0.97817,3e-05,2.6302]
[1778363332797,32.65,80738.5,0.0,0.97816,3e-05,2.63117]
[1778363340854,32.65,80739.92,0.0,0.9782,3e-05,2.62647]
[1778363345888,32.65,80741.94,0.0,0.97827,3e-05,2.61994]
[1778363347903,32.65,80756.59,0.0,0.97873,3e-05,2.57364]
[1778363348913,32.65,80759.48,0.0,0.97882,3e-05,2.56464]
[1778363350923,32.65,80764.75,0.0,0.97898,3e-05,2.54837]
[1778363355959,32.66,80767.11,0.0,0.97904,3e-05,2.54152]
[1778363362000,32.66,80767.69,0.0,0.97906,3e-05,2.54029]
[1778363372073,32.66,80767.88,0.0,0.97908,3e-05,2.53734]
[1778363382146,32.66,80765.73,0.0,0.97901,3e-05,2.54466]
[1778363387182,32.66,80766.9,0.0,0.97904,3e-05,2.54129]
[1778363392217,32.66,80765.58,0.0,0.979,3e-05,2.54564]
[1778363398259,32.66,80764.88,0.0,0.97897,3e-05,2.54807]
[1778363403294,32.67,80766.85,0.0,0.97903,3e-05,2.54214]
[1778363410344,32.67,80769.6,0.0,0.97911,3e-05,2.53403]
[1778363411350,32.67,80775.95,0.0,0.9793,3e-05,2.51448]
[1778363412357,32.67,80779.45,0.0,0.97941,3e-05,2.50382]
[1778363417393,32.67,80778.0,0.0,0.97936,3e-05,2.50903]
[1778363422439,32.67,80777.25,0.0,0.97933,3e-05,2.51198]
[1778363427467,32.67,80776.14,0.0,0.97929,3e-05,2.51606]
[1778363432501,32.68,80773.02,0.0,0.97921,3e-05,2.52318]
[1778363434654,32.68,80765.76,0.0,0.97899,3e-05,2.54593]
[1778363435523,32.68,80765.76,0.0,0.97899,3e-05,2.54603]
[1778363440557,32.68,80761.14,0.0,0.97884,3e-05,2.5608]
[1778363445592,32.68,80761.96,0.0,0.97886,3e-05,2.55858]
[1778363451634,32.68,80763.36,0.0,0.9789,3e-05,2.55461]
[1778363456670,32.68,80761.79,0.0,0.97885,3e-05,2.5598]
[1778363462715,32.68,80761.03,0.0,0.97883,3e-05,2.5624]
[1778363467748,32.68,80758.73,0.0,0.97875,3e-05,2.56974]
[1778363472783,32.68,80757.77,0.0,0.97872,3e-05,2.57282]
[1778363477818,32.68,80757.28,0.0,0.97871,3e-05,2.57435]
[1778363484001,32.68,80757.15,0.0,0.9787,3e-05,2.57472]
[1778363490909,32.68,80756.75,0.0,0.9787,3e-05,2.57505]
[1778363495944,32.67,80756.7,0.0,0.97874,3e-05,2.5699]
[1778363500979,32.67,80757.2,0.0,0.97878,3e-05,2.56624]
[1778363508028,32.66,80756.55,0.0,0.97879,3e-05,2.56534]
[1778363513063,32.65,80756.16,0.0,0.9788,3e-05,2.56446]
[1778363519106,32.64,80755.7,0.0,0.97881,3e-05,2.56335]
[1778363524142,32.64,80756.55,0.0,0.97886,3e-05,2.5586]
[1778363529176,32.63,80756.52,0.0,0.97887,3e-05,2.5566]
[1778363535359,32.62,80756.9,0.0,0.97891,3e-05,2.55293]
[1778363541260,32.61,80755.88,0.0,0.9789,3e-05,2.55368]
[1778363546295,32.61,80755.41,0.0,0.97891,3e-05,2.55314]
[1778363551473,32.6,80754.04,0.0,0.97891,3e-05,2.55186]
[1778363557373,32.59,80753.06,0.0,0.9789,3e-05,2.55295]
[1778363562550,32.59,80752.4,0.0,0.97891,3e-05,2.55274]
[1778363572620,32.58,80749.99,0.0,0.97887,3e-05,2.55654]
[1778363578523,32.57,80750.89,0.0,0.97892,3e-05,2.55154]
[1778363585572,32.56,80750.22,0.0,0.97892,3e-05,2.55115]
[1778363591614,32.55,80748.6,0.0,0.97889,3e-05,2.55408]
[1778363597659,32.55,80750.0,0.0,0.97895,3e-05,2.54761]
[1778363602831,32.54,80749.57,0.0,0.97896,3e-05,2.54725]
[1778363612900,32.53,80748.36,0.0,0.97898,3e-05,2.54446]
[1778363620822,32.52,80749.5,0.0,0.97904,3e-05,2.53826]
[1778363628879,32.52,80749.0,0.0,0.97905,3e-05,2.53725]
[1778363633914,32.51,80748.46,0.0,0.97905,3e-05,2.53735]
[1778363640964,32.5,80748.8,0.0,0.97908,3e-05,2.53409]
[1778363643114,32.5,80773.51,0.0,0.97983,3e-05,2.45732]
[1778363644999,32.5,80784.48,0.0,0.98016,3e-05,2.42361]
[1778363646004,32.5,80786.41,0.0,0.98022,3e-05,2.41769]
[1778363651039,32.5,80784.45,0.0,0.98017,3e-05,2.42308]
[1778363656075,32.5,80782.0,0.0,0.9801,3e-05,2.42993]
[1778363661109,32.49,80782.47,0.0,0.98012,3e-05,2.42799]
[1778363662116,32.49,80787.65,0.0,0.98027,3e-05,2.41229]
[1778363663256,32.49,80787.47,0.0,0.98027,3e-05,2.41275]
[1778363669165,32.49,80790.43,0.0,0.98036,3e-05,2.40338]
[1778363674200,32.49,80791.12,0.0,0.98041,3e-05,2.3978]
[1778363679236,32.49,80790.67,0.0,0.9804,3e-05,2.39875]
[1778363684274,32.49,80785.85,0.0,0.98026,3e-05,2.41276]
[1778363687294,32.49,80779.33,0.0,0.98007,3e-05,2.43213]
[1778363693466,32.49,80778.5,0.0,0.98005,3e-05,2.43393]
[1778363700385,32.48,80776.82,0.0,0.98001,3e-05,2.43828]
[1778363703536,32.48,80771.78,0.0,0.97987,3e-05,2.45328]
[1778363709448,32.48,80768.43,0.0,0.97977,3e-05,2.46278]
[1778363714483,32.48,80768.01,0.0,0.97977,3e-05,2.46336]
[1778363720525,32.47,80767.48,0.0,0.97976,3e-05,2.46408]
[1778363725560,32.47,80766.54,0.0,0.97974,3e-05,2.46617]
[1778363733746,32.47,80766.21,0.0,0.97977,3e-05,2.46255]
[1778363739659,32.46,80766.86,0.0,0.9798,3e-05,2.45956]
[1778363744693,32.46,80767.7,0.0,0.97983,3e-05,2.45617]
[1778363750735,32.46,80767.7,0.0,0.97984,3e-05,2.45518]
[1778363755770,32.46,80767.98,0.0,0.97986,3e-05,2.45348]
[1778363761822,32.45,80766.85,0.0,0.97983,3e-05,2.45588]
[1778363769877,32.45,80766.9,0.0,0.97985,3e-05,2.45435]
[1778363776926,32.44,80767.66,0.0,0.97988,3e-05,2.45083]
[1778363782082,32.44,80767.98,0.0,0.9799,3e-05,2.44902]
[1778363788012,32.44,80768.31,0.0,0.97992,3e-05,2.44703]
[1778363793038,32.44,80768.8,0.0,0.97997,3e-05,2.44164]
[1778363800088,32.43,80769.3,0.0,0.97999,3e-05,2.43904]
[1778363807137,32.43,80769.37,0.0,0.98,3e-05,2.43778]
[1778363812293,32.43,80769.44,0.0,0.98001,3e-05,2.43681]
[1778363818214,32.42,80768.96,0.0,0.98001,3e-05,2.43738]
[1778363823249,32.42,80769.56,0.0,0.98003,3e-05,2.43482]
[1778363828284,32.42,80770.35,0.0,0.98006,3e-05,2.43171]
[1778363830299,32.42,80778.64,0.0,0.98031,3e-05,2.4064]
[1778363831305,32.42,80781.26,0.0,0.98039,3e-05,2.39844]
[1778363833319,32.42,80782.62,0.0,0.98043,3e-05,2.39421]
[1778363838355,32.42,80780.83,0.0,0.98038,3e-05,2.39923]
[1778363840369,32.42,80790.24,0.0,0.98065,3e-05,2.371]
[1778363841375,32.42,80795.97,0.0,0.98082,3e-05,2.354]
[1778363848429,32.42,80798.21,0.0,0.98088,3e-05,2.34746]
[1778363851453,32.42,80794.76,0.0,0.98081,3e-05,2.35463]
[1778363856484,32.42,80795.75,0.0,0.98084,3e-05,2.35161]
[1778363861641,32.42,80797.99,0.0,0.9809,3e-05,2.3449]
[1778363867561,32.41,80796.13,0.0,0.98085,3e-05,2.35026]
[1778363872596,32.41,80796.44,0.0,0.98086,3e-05,2.34916]
[1778363879645,32.41,80796.84,0.0,0.98087,3e-05,2.34772]
[1778363886694,32.41,80792.38,0.0,0.98075,3e-05,2.36066]
[1778363891728,32.41,80789.39,0.0,0.98066,3e-05,2.36934]
[1778363897772,32.41,80787.24,0.0,0.9806,3e-05,2.37552]
[1778363902807,32.41,80785.98,0.0,0.98057,3e-05,2.37912]
[1778363910862,32.41,80785.3,0.0,0.98055,3e-05,2.38089]
[1778363915897,32.41,80781.66,0.0,0.98047,3e-05,2.38859]
[1778363922063,32.41,80781.65,0.0,0.98047,3e-05,2.38846]
[1778363927981,32.41,80781.68,0.0,0.98047,3e-05,2.38824]
[1778363933019,32.41,80780.93,0.0,0.98045,3e-05,2.39039]
[1778363934025,32.41,80769.66,0.0,0.98012,3e-05,2.42424]
[1778363938054,32.41,80780.47,0.0,0.98044,3e-05,2.39137]
[1778363939060,32.41,80786.18,0.0,0.98061,3e-05,2.37431]
[1778363942204,32.41,80779.56,0.0,0.98042,3e-05,2.39406]
[1778363943089,32.41,80779.56,0.0,0.98042,3e-05,2.39401]
[1778363944098,32.41,80770.18,0.0,0.98014,3e-05,2.42216]
[1778363949134,32.41,80773.13,0.0,0.98023,3e-05,2.41283]
[1778363956184,32.4,80774.13,0.0,0.98027,3e-05,2.40928]
[1778363962346,32.4,80774.77,0.0,0.98029,3e-05,2.40692]
[1778363968268,32.4,80773.54,0.0,0.98026,3e-05,2.41019]
[1778363974310,32.4,80770.57,0.0,0.9802,3e-05,2.41551]
[1778363980353,32.4,80770.28,0.0,0.9802,3e-05,2.41577]
[1778363986394,32.39,80769.64,0.0,0.98019,3e-05,2.41706]
[1778363994571,32.39,80769.04,0.0,0.98018,3e-05,2.418]
[1778364000492,32.39,80768.39,0.0,0.98016,3e-05,2.41929]
[1778364003514,32.39,80776.95,0.0,0.98042,3e-05,2.39318]
[1778364004640,32.39,80779.76,0.0,0.9805,3e-05,2.38469]
[1778364012576,32.39,80779.37,0.0,0.98049,3e-05,2.3855]
[1778364018619,32.39,80778.82,0.0,0.98048,3e-05,2.3869]
[1778364024779,32.39,80777.66,0.0,0.98045,3e-05,2.39012]
[1778364030707,32.39,80775.09,0.0,0.98038,3e-05,2.39756]
[1778364036746,32.38,80775.25,0.0,0.98041,3e-05,2.39375]
[1778364041781,32.38,80774.01,0.0,0.98037,3e-05,2.39728]
[1778364048831,32.38,80773.6,0.0,0.98036,3e-05,2.39821]
[1778364054872,32.38,80772.95,0.0,0.98035,3e-05,2.3999]
[1778364059907,32.38,80771.94,0.0,0.98032,3e-05,2.40271]
[1778364064943,32.38,80771.33,0.0,0.9803,3e-05,2.40431]
[1778364069977,32.38,80771.37,0.0,0.98031,3e-05,2.4039]
[1778364075138,32.38,80771.14,0.0,0.9803,3e-05,2.40436]
[1778364082061,32.38,80771.06,0.0,0.9803,3e-05,2.40427]
[1778364087097,32.38,80771.56,0.0,0.98032,3e-05,2.40255]
[1778364092132,32.38,80771.37,0.0,0.98034,3e-05,2.39984]
[1778364098173,32.38,80770.59,0.0,0.98032,3e-05,2.40195]
[1778364103208,32.37,80765.66,0.0,0.98018,3e-05,2.4166]
[1778364108243,32.36,80760.24,0.0,0.98005,3e-05,2.42959]
[1778364112271,32.35,80755.12,0.0,0.97993,3e-05,2.44209]
[1778364117306,32.35,80760.99,0.0,0.98011,3e-05,2.42368]
[1778364122341,32.35,80764.43,0.0,0.98021,3e-05,2.41287]
[1778364127376,32.35,80765.59,0.0,0.98025,3e-05,2.40913]
[1778364132413,32.35,80760.89,0.0,0.98011,3e-05,2.42314]
[1778364136441,32.35,80755.95,0.0,0.97997,3e-05,2.4379]
[1778364141477,32.35,80756.49,0.0,0.97999,3e-05,2.43588]
[1778364145634,32.35,80761.94,0.0,0.98015,3e-05,2.41905]
[1778364151552,32.35,80760.3,0.0,0.98013,3e-05,2.42069]
[1778364156587,32.35,80757.09,0.0,0.98004,3e-05,2.43026]
[1778364161746,32.34,80756.18,0.0,0.98001,3e-05,2.43285]
[1778364167665,32.34,80752.04,0.0,0.97989,3e-05,2.44525]
[1778364172823,32.34,80748.58,0.0,0.97979,3e-05,2.45552]
[1778364178741,32.34,80755.82,0.0,0.98001,3e-05,2.4329]
[1778364179748,32.34,80756.59,0.0,0.98004,3e-05,2.4305]
[1778364184783,32.34,80757.41,0.0,0.98006,3e-05,2.42778]
[1778364192967,32.34,80757.98,0.0,0.98008,3e-05,2.42577]
[1778364198882,32.34,80748.5,0.0,0.9798,3e-05,2.45448]
[1778364199890,32.34,80748.42,0.0,0.9798,3e-05,2.45465]
[1778364201904,32.34,80742.27,0.0,0.97962,3e-05,2.47337]
[1778364203040,32.34,80738.52,0.0,0.9795,3e-05,2.48483]
[1778364208952,32.33,80739.62,0.0,0.97954,3e-05,2.48054]
[1778364213989,32.33,80741.44,0.0,0.97963,3e-05,2.47106]
[1778364218016,32.33,80746.72,0.0,0.9798,3e-05,2.4543]
[1778364223183,32.33,80748.15,0.0,0.97985,3e-05,2.44923]
[1778364230100,32.33,80749.71,0.0,0.9799,3e-05,2.44375]
[1778364235134,32.32,80746.42,0.0,0.97981,3e-05,2.45316]
[1778364240171,32.32,80747.22,0.0,0.97984,3e-05,2.44999]
[1778364245207,32.32,80748.11,0.0,0.97987,3e-05,2.44642]
[1778364252255,32.32,80749.4,0.0,0.97992,3e-05,2.44151]
[1778364258297,32.31,80748.12,0.0,0.97989,3e-05,2.44458]
[1778364263463,32.31,80748.14,0.0,0.9799,3e-05,2.44381]
[1778364269373,32.31,80753.65,0.0,0.98007,3e-05,2.42623]
[1778364274408,32.31,80754.18,0.0,0.98012,3e-05,2.42099]
[1778364279445,32.31,80754.64,0.0,0.98013,3e-05,2.41908]
[1778364284481,32.3,80751.49,0.0,0.98005,3e-05,2.42811]
[1778364289514,32.3,80752.01,0.0,0.98007,3e-05,2.42594]
[1778364294550,32.3,80752.29,0.0,0.98008,3e-05,2.42452]
[1778364297571,32.3,80757.63,0.0,0.98024,3e-05,2.40802]
[1778364302608,32.3,80755.01,0.0,0.98017,3e-05,2.41555]
[1778364303750,32.3,80753.04,0.0,0.98011,3e-05,2.42143]
[1778364309656,32.3,80751.21,0.0,0.98006,3e-05,2.42638]
[1778364315696,32.29,80749.59,0.0,0.98002,3e-05,2.43069]
[1778364323890,32.29,80747.5,0.0,0.97997,3e-05,2.43624]
[1778364329796,32.29,80747.47,0.0,0.97997,3e-05,2.43569]
[1778364334832,32.29,80751.6,0.0,0.98012,3e-05,2.4196]
[1778364340874,32.29,80751.31,0.0,0.98012,3e-05,2.42003]
[1778364348930,32.28,80749.41,0.0,0.98007,3e-05,2.42515]
[1778364354102,32.28,80747.61,0.0,0.98002,3e-05,2.4302]
[1778364363036,32.28,80746.49,0.0,0.97999,3e-05,2.43281]
[1778364368071,32.28,80751.09,0.0,0.98013,3e-05,2.41842]
[1778364373107,32.28,80745.66,0.0,0.97998,3e-05,2.43463]
[1778364376128,32.28,80742.2,0.0,0.97987,3e-05,2.44489]
[1778364382173,32.27,80743.56,0.0,0.97992,3e-05,2.44003]
[1778364388213,32.27,80745.04,0.0,0.97997,3e-05,2.43482]
[1778364394255,32.27,80743.68,0.0,0.97996,3e-05,2.4352]
[1778364401304,32.27,80741.44,0.0,0.9799,3e-05,2.44123]
[1778364407347,32.27,80742.34,0.0,0.97994,3e-05,2.43777]
[1778364409364,32.26,80747.23,0.0,0.98009,3e-05,2.42255]
[1778364414529,32.26,80749.16,0.0,0.98015,3e-05,2.41629]
[1778364420438,32.26,80750.5,0.0,0.98019,3e-05,2.41182]
[1778364425473,32.26,80749.71,0.0,0.98017,3e-05,2.4139]
[1778364430509,32.26,80749.12,0.0,0.98016,3e-05,2.41537]
[1778364437558,32.26,80748.09,0.0,0.98013,3e-05,2.41804]
[1778364442592,32.26,80744.1,0.0,0.98002,3e-05,2.42983]
[1778364448634,32.26,80743.69,0.0,0.98001,3e-05,2.43052]
[1778364453670,32.25,80745.96,0.0,0.9801,3e-05,2.42007]
[1778364458705,32.25,80746.98,0.0,0.98014,3e-05,2.41655]
[1778364463739,32.25,80748.28,0.0,0.98018,3e-05,2.4122]
[1778364471797,32.25,80747.6,0.0,0.98017,3e-05,2.41362]
[1778364477839,32.25,80749.2,0.0,0.98022,3e-05,2.40828]
[1778364485024,32.25,80751.98,0.0,0.98031,3e-05,2.39933]
[1778364490930,32.24,80750.67,0.0,0.98027,3e-05,2.40288]
[1778364495966,32.24,80747.26,0.0,0.98018,3e-05,2.41279]
[1778364501001,32.24,80745.22,0.0,0.98012,3e-05,2.41847]
[1778364507044,32.24,80745.0,0.0,0.98012,3e-05,2.41851]
[1778364513085,32.24,80742.95,0.0,0.98009,3e-05,2.42102]
[1778364518121,32.24,80739.13,0.0,0.97998,3e-05,2.43215]
[1778364524163,32.23,80738.32,0.0,0.97996,3e-05,2.43395]
[1778364529198,32.23,80737.07,0.0,0.97993,3e-05,2.43721]
[1778364530205,32.23,80731.99,0.0,0.97978,3e-05,2.45269]
[1778364533227,32.23,80731.86,0.0,0.97978,3e-05,2.45267]
[1778364538261,32.23,80731.14,0.0,0.97976,3e-05,2.4542]
[1778364543296,32.23,80728.58,0.0,0.97969,3e-05,2.46139]
[1778364551353,32.22,80729.29,0.0,0.97973,3e-05,2.45801]
[1778364552359,32.22,80724.15,0.0,0.97957,3e-05,2.47375]
[1778364553367,32.22,80723.59,0.0,0.97956,3e-05,2.47531]
[1778364558401,32.22,80724.88,0.0,0.9796,3e-05,2.47041]
[1778364561423,32.22,80730.27,0.0,0.97977,3e-05,2.45323]
[1778364562430,32.22,80732.71,0.0,0.97985,3e-05,2.4456]
[1778364567467,32.21,80727.91,0.0,0.97971,3e-05,2.45982]
[1778364572501,32.21,80728.34,0.0,0.97975,3e-05,2.45486]
[1778364577537,32.21,80725.46,0.0,0.97967,3e-05,2.46312]
[1778364585594,32.21,80724.92,0.0,0.97966,3e-05,2.46393]
[1778364591771,32.21,80724.72,0.0,0.97966,3e-05,2.46392]
[1778364600701,32.2,80724.73,0.0,0.97967,3e-05,2.46294]
[1778364611910,32.2,80724.82,0.0,0.97968,3e-05,2.46153]
[1778364620841,32.2,80725.0,0.0,0.9797,3e-05,2.46005]
[1778364629905,32.19,80725.56,0.0,0.97972,3e-05,2.4574]
[1778364634939,32.19,80725.33,0.0,0.97975,3e-05,2.45449]
[1778364639975,32.19,80724.99,0.0,0.97974,3e-05,2.45504]
[1778364647023,32.19,80725.94,0.0,0.97978,3e-05,2.45146]
[1778364652192,32.19,80725.92,0.0,0.97978,3e-05,2.45108]
[1778364658101,32.19,80725.3,0.0,0.97977,3e-05,2.45245]
[1778364663136,32.18,80725.33,0.0,0.97977,3e-05,2.45193]
[1778364672333,32.18,80725.83,0.0,0.97979,3e-05,2.44965]
[1778364679247,32.18,80724.78,0.0,0.97977,3e-05,2.45235]
[1778364685289,32.18,80723.53,0.0,0.97973,3e-05,2.45576]
[1778364692473,32.18,80725.43,0.0,0.97982,3e-05,2.44626]
[1778364698380,32.18,80726.38,0.0,0.97985,3e-05,2.44292]
[1778364701402,32.18,80733.53,0.0,0.98007,3e-05,2.4208]
[1778364703415,32.18,80737.61,0.0,0.98019,3e-05,2.40829]
[1778364709457,32.17,80739.69,0.0,0.98026,3e-05,2.4019]
[1778364714493,32.17,80739.14,0.0,0.98024,3e-05,2.40355]
[1778364719528,32.17,80743.14,0.0,0.98036,3e-05,2.3914]
[1778364724562,32.17,80741.19,0.0,0.9803,3e-05,2.39733]
[1778364730606,32.17,80741.52,0.0,0.98031,3e-05,2.39628]
[1778364732619,32.17,80736.25,0.0,0.98015,3e-05,2.41226]
[1778364734634,32.17,80733.08,0.0,0.98006,3e-05,2.42182]
[1778364739670,32.17,80736.35,0.0,0.98016,3e-05,2.41153]
[1778364744703,32.17,80738.61,0.0,0.98023,3e-05,2.40435]
[1778364752895,32.17,80744.13,0.0,0.98042,3e-05,2.38406]
[1778364759809,32.17,80739.71,0.0,0.9803,3e-05,2.39701]
[1778364764843,32.17,80736.6,0.0,0.98021,3e-05,2.40613]
[1778364770886,32.17,80734.47,0.0,0.98015,3e-05,2.4122]
[1778364777934,32.17,80731.93,0.0,0.98008,3e-05,2.41946]
[1778364783104,32.16,80730.82,0.0,0.98005,3e-05,2.42253]
[1778364791026,32.16,80729.94,0.0,0.98003,3e-05,2.42473]
[1778364796064,32.16,80729.7,0.0,0.98002,3e-05,2.42519]
[1778364802105,32.16,80729.47,0.0,0.98002,3e-05,2.42558]
[1778364803245,32.16,80722.76,0.0,0.97982,3e-05,2.44613]
[1778364805126,32.16,80721.25,0.0,0.97977,3e-05,2.45065]
[1778364810161,32.16,80721.08,0.0,0.97977,3e-05,2.45075]
[1778364815197,32.16,80721.87,0.0,0.97982,3e-05,2.44479]
[1778364822246,32.16,80721.26,0.0,0.97981,3e-05,2.44616]
[1778364823386,32.16,80727.23,0.0,0.97999,3e-05,2.42774]
[1778364825266,32.16,80726.88,0.0,0.97998,3e-05,2.42872]
[1778364830301,32.15,80726.92,0.0,0.97998,3e-05,2.42837]
[1778364836344,32.15,80727.12,0.0,0.97999,3e-05,2.42749]
[1778364841380,32.15,80726.79,0.0,0.97998,3e-05,2.42828]
[1778364850443,32.15,80726.12,0.0,0.97997,3e-05,2.42991]
[1778364858501,32.15,80725.71,0.0,0.97996,3e-05,2.43079]
[1778364861519,32.15,80731.95,0.0,0.98015,3e-05,2.41162]
[1778364866555,32.15,80732.35,0.0,0.98016,3e-05,2.41038]
[1778364873739,32.15,80735.97,0.0,0.98029,3e-05,2.39633]
[1778364879645,32.15,80737.44,0.0,0.98033,3e-05,2.39194]
[1778364884680,32.15,80737.39,0.0,0.98033,3e-05,2.39213]
[1778364892736,32.15,80736.51,0.0,0.98031,3e-05,2.39478]
[1778364902806,32.15,80738.83,0.0,0.98038,3e-05,2.38776]
[1778364908847,32.15,80740.08,0.0,0.98041,3e-05,2.38394]
[1778364914020,32.15,80743.62,0.0,0.98052,3e-05,2.37318]
[1778364920938,32.15,80744.96,0.0,0.98056,3e-05,2.36911]
[1778364925968,32.15,80748.78,0.0,0.98067,3e-05,2.35766]
[1778364931004,32.15,80748.36,0.0,0.98068,3e-05,2.35598]
[1778364942079,32.15,80744.97,0.0,0.98058,3e-05,2.36641]
[1778364951142,32.15,80743.06,0.0,0.98052,3e-05,2.37229]
[1778364956176,32.15,80741.38,0.0,0.98047,3e-05,2.37742]
[1778364961213,32.15,80738.74,0.0,0.98039,3e-05,2.38539]
[1778364963228,32.15,80746.89,0.0,0.98063,3e-05,2.36129]
[1778364969270,32.16,80749.26,0.0,0.98067,3e-05,2.35683]
[1778364974442,32.17,80746.46,0.0,0.98057,3e-05,2.36739]
[1778364980350,32.18,80746.41,0.0,0.98054,3e-05,2.37004]
[1778364987400,32.19,80750.92,0.0,0.98065,3e-05,2.35935]
[1778364992435,32.19,80753.5,0.0,0.98073,3e-05,2.3506]
[1778364999484,32.2,80755.56,0.0,0.98076,3e-05,2.34722]
[1778365004655,32.21,80757.97,0.0,0.98081,3e-05,2.342]
[1778365013582,32.22,80758.46,0.0,0.98079,3e-05,2.34399]
[1778365019624,32.23,80759.35,0.0,0.9808,3e-05,2.34359]
[1778365024794,32.23,80761.69,0.0,0.98085,3e-05,2.33847]
[1778365031708,32.24,80761.92,0.0,0.98083,3e-05,2.34036]
[1778365036743,32.25,80761.31,0.0,0.98079,3e-05,2.34398]
[1778365041778,32.25,80762.17,0.0,0.9808,3e-05,2.34319]
[1778365047820,32.26,80763.67,0.0,0.98082,3e-05,2.34083]
[1778365049834,32.26,80769.41,0.0,0.98098,3e-05,2.32453]
[1778365050841,32.26,80769.89,0.0,0.98099,3e-05,2.32349]
[1778365061916,32.28,80769.24,0.0,0.98096,3e-05,2.32654]
[1778365067960,32.28,80768.05,0.0,0.9809,3e-05,2.33225]
[1778365072995,32.29,80769.57,0.0,0.98093,3e-05,2.32962]
[1778365078032,32.3,80769.14,0.0,0.9809,3e-05,2.3328]
[1778365083067,32.3,80768.93,0.0,0.98087,3e-05,2.33534]
[1778365088110,32.31,80772.59,0.0,0.98096,3e-05,2.32687]
[1778365093146,32.32,80770.81,0.0,0.98088,3e-05,2.33419]
[1778365098179,32.32,80772.47,0.0,0.98091,3e-05,2.33136]
[1778365104222,32.33,80771.82,0.0,0.98087,3e-05,2.33578]
[1778365109257,32.34,80769.71,0.0,0.98079,3e-05,2.34407]
[1778365114291,32.34,80768.69,0.0,0.98076,3e-05,2.34606]
[1778365123354,32.36,80769.03,0.0,0.98074,3e-05,2.34865]
[1778365129396,32.36,80768.18,0.0,0.98069,3e-05,2.35351]
[1778365134432,32.37,80768.18,0.0,0.98067,3e-05,2.35544]
[1778365141480,32.38,80768.15,0.0,0.98065,3e-05,2.35821]
[1778365146515,32.38,80767.12,0.0,0.9806,3e-05,2.36316]
[1778365151550,32.39,80759.59,0.0,0.98036,3e-05,2.38755]
[1778365152557,32.39,80757.15,0.0,0.98029,3e-05,2.39522]
[1778365157722,32.4,80756.83,0.0,0.98026,3e-05,2.39775]
[1778365163634,32.4,80760.27,0.0,0.98034,3e-05,2.38923]
[1778365168671,32.41,80759.84,0.0,0.98032,3e-05,2.39211]
[1778365174711,32.41,80759.61,0.0,0.98032,3e-05,2.39162]
[1778365179746,32.42,80760.78,0.0,0.98033,3e-05,2.3897]
[1778365184781,32.42,80761.15,0.0,0.98033,3e-05,2.3902]
[1778365191830,32.43,80760.67,0.0,0.98029,3e-05,2.39384]
[1778365198002,32.44,80759.02,0.0,0.98023,3e-05,2.40063]
[1778365203914,32.44,80758.83,0.0,0.9802,3e-05,2.40301]
[1778365209956,32.45,80758.6,0.0,0.98018,3e-05,2.40547]
[1778365218144,32.46,80757.72,0.0,0.98013,3e-05,2.41042]
[1778365224052,32.46,80757.72,0.0,0.98012,3e-05,2.41212]
[1778365230097,32.47,80757.56,0.0,0.98009,3e-05,2.41432]
[1778365236139,32.47,80761.94,0.0,0.98023,3e-05,2.39982]
[1778365244195,32.48,80763.17,0.0,0.98024,3e-05,2.39858]
[1778365253261,32.49,80759.5,0.0,0.98011,3e-05,2.41251]
[1778365258424,32.49,80758.84,0.0,0.98007,3e-05,2.41593]
[1778365264335,32.5,80758.84,0.0,0.98006,3e-05,2.41762]
[1778365274405,32.51,80758.47,0.0,0.98002,3e-05,2.42153]
[1778365282463,32.52,80758.59,0.0,0.98,3e-05,2.42339]
[1778365287496,32.52,80759.17,0.0,0.98,3e-05,2.42303]
[1778365292534,32.53,80758.47,0.0,0.97999,3e-05,2.42342]
[1778365299714,32.53,80758.68,0.0,0.97998,3e-05,2.42473]
[1778365309783,32.54,80758.22,0.0,0.97994,3e-05,2.42885]
[1778365317708,32.55,80757.71,0.0,0.97991,3e-05,2.43254]
[1778365322741,32.55,80749.27,0.0,0.97964,3e-05,2.45953]
[1778365323750,32.55,80747.85,0.0,0.97959,3e-05,2.46409]
[1778365326769,32.55,80743.59,0.0,0.97946,3e-05,2.47774]
[1778365334826,32.56,80742.33,0.0,0.97941,3e-05,2.483]
[1778365339998,32.56,80740.45,0.0,0.97934,3e-05,2.48964]
[1778365345902,32.56,80739.5,0.0,0.9793,3e-05,2.49357]
[1778365350937,32.57,80739.27,0.0,0.97929,3e-05,2.4951]
[1778365355972,32.57,80739.21,0.0,0.9793,3e-05,2.49297]
[1778365361007,32.57,80739.21,0.0,0.9793,3e-05,2.49381]
[1778365362014,32.57,80745.39,0.0,0.97948,3e-05,2.47493]
[1778365364031,32.57,80747.21,0.0,0.97953,3e-05,2.46976]
[1778365369064,32.58,80746.91,0.0,0.97951,3e-05,2.47171]
[1778365378127,32.58,80746.23,0.0,0.97948,3e-05,2.47555]
[1778365383162,32.59,80745.69,0.0,0.97945,3e-05,2.47814]
[1778365389204,32.59,80744.44,0.0,0.9794,3e-05,2.48309]
[1778365394239,32.59,80743.06,0.0,0.97935,3e-05,2.48823]
[1778365399274,32.59,80742.78,0.0,0.97933,3e-05,2.48997]
[1778365410488,32.6,80741.38,0.0,0.97927,3e-05,2.49632]
[1778365420557,32.61,80741.08,0.0,0.97927,3e-05,2.49577]
[1778365430628,32.61,80741.13,0.0,0.97926,3e-05,2.49731]
[1778365437545,32.62,80742.08,0.0,0.97927,3e-05,2.49555]
[1778365439559,32.62,80750.3,0.0,0.97952,3e-05,2.47062]
[1778365444594,32.62,80751.88,0.0,0.97956,3e-05,2.46675]
[1778365449629,32.62,80755.32,0.0,0.97965,3e-05,2.45722]
[1778365454664,32.63,80756.56,0.0,0.97968,3e-05,2.45443]
[1778365459698,32.63,80754.46,0.0,0.97961,3e-05,2.46178]
[1778365464734,32.63,80752.72,0.0,0.97955,3e-05,2.46797]
[1778365469769,32.63,80751.16,0.0,0.97949,3e-05,2.47364]
[1778365474808,32.64,80750.24,0.0,0.97948,3e-05,2.47419]
[1778365479843,32.64,80749.0,0.0,0.97943,3e-05,2.47889]
[1778365484878,32.64,80747.78,0.0,0.97939,3e-05,2.48355]
[1778365491050,32.65,80748.23,0.0,0.97939,3e-05,2.48326]
[1778365497969,32.65,80747.23,0.0,0.97935,3e-05,2.48762]
[1778365503007,32.65,80746.6,0.0,0.97932,3e-05,2.49048]
[1778365508043,32.66,80746.64,0.0,0.97931,3e-05,2.49127]
[1778365514084,32.66,80746.32,0.0,0.97929,3e-05,2.49335]
[1778365520128,32.66,80744.46,0.0,0.97922,3e-05,2.50014]
[1778365525161,32.67,80744.14,0.0,0.9792,3e-05,2.50199]
[1778365531329,32.67,80744.48,0.0,0.97923,3e-05,2.4988]
[1778365540266,32.67,80743.89,0.0,0.9792,3e-05,2.50216]
[1778365548322,32.68,80748.3,0.0,0.97932,3e-05,2.48993]
[1778365554367,32.68,80749.96,0.0,0.97936,3e-05,2.48588]
[1778365556381,32.68,80756.15,0.0,0.97954,3e-05,2.46724]
[1778365557387,32.68,80757.43,0.0,0.97958,3e-05,2.46353]
[1778365562422,32.69,80758.35,0.0,0.9796,3e-05,2.46173]
[1778365570479,32.69,80759.67,0.0,0.97962,3e-05,2.45929]
[1778365577527,32.7,80759.57,0.0,0.97961,3e-05,2.46095]
[1778365583571,32.7,80761.18,0.0,0.97964,3e-05,2.45717]
[1778365591751,32.71,80762.71,0.0,0.9797,3e-05,2.45109]
[1778365597666,32.71,80762.64,0.0,0.97968,3e-05,2.45242]
[1778365602702,32.71,80763.68,0.0,0.97971,3e-05,2.45018]
[1778365607737,32.72,80764.86,0.0,0.97973,3e-05,2.44752]
[1778365614787,32.72,80765.2,0.0,0.97973,3e-05,2.44773]
[1778365619828,32.72,80764.71,0.0,0.97971,3e-05,2.45003]
[1778365624856,32.72,80764.84,0.0,0.9797,3e-05,2.45042]
[1778365629890,32.73,80766.51,0.0,0.97975,3e-05,2.44613]
[1778365634927,32.73,80766.64,0.0,0.97974,3e-05,2.44649]
[1778365639961,32.73,80765.74,0.0,0.97971,3e-05,2.44993]
[1778365650030,32.74,80766.99,0.0,0.97973,3e-05,2.4475]
[1778365656073,32.74,80766.21,0.0,0.97973,3e-05,2.44755]
[1778365662242,32.74,80766.61,0.0,0.97973,3e-05,2.44712]
[1778365668157,32.74,80766.73,0.0,0.97973,3e-05,2.44753]
[1778365673192,32.75,80766.68,0.0,0.97972,3e-05,2.44831]
[1778365679234,32.75,80766.86,0.0,0.97972,3e-05,2.44851]
[1778365684269,32.75,80772.03,0.0,0.97987,3e-05,2.43351]
[1778365689304,32.75,80771.98,0.0,0.97986,3e-05,2.43444]
[1778365695348,32.76,80770.63,0.0,0.97981,3e-05,2.43943]
[1778365700382,32.76,80769.73,0.0,0.97977,3e-05,2.44291]
[1778365705417,32.76,80770.39,0.0,0.97978,3e-05,2.44167]
[1778365710452,32.76,80770.17,0.0,0.97977,3e-05,2.4431]
[1778365718508,32.77,80769.67,0.0,0.97977,3e-05,2.44272]
[1778365725557,32.77,80769.78,0.0,0.97976,3e-05,2.44349]
[1778365730592,32.77,80769.51,0.0,0.97975,3e-05,2.44508]
[1778365736634,32.78,80768.66,0.0,0.97971,3e-05,2.44858]
[1778365741672,32.78,80767.29,0.0,0.97966,3e-05,2.45347]
[1778365746704,32.78,80769.14,0.0,0.97971,3e-05,2.44855]
[1778365752877,32.78,80768.74,0.0,0.97969,3e-05,2.45073]
[1778365758789,32.79,80768.71,0.0,0.97968,3e-05,2.45165]
[1778365764832,32.79,80768.88,0.0,0.97968,3e-05,2.45197]
[1778365769864,32.79,80769.04,0.0,0.97968,3e-05,2.45217]
[1778365775034,32.79,80770.34,0.0,0.97973,3e-05,2.44579]
[1778365784970,32.8,80770.34,0.0,0.97972,3e-05,2.44727]
[1778365791012,32.8,80769.35,0.0,0.97968,3e-05,2.45112]
[1778365796180,32.8,80763.15,0.0,0.97949,3e-05,2.47059]
[1778365799070,32.8,80756.16,0.0,0.97927,3e-05,2.49226]
[1778365800077,32.8,80744.71,0.0,0.97892,3e-05,2.52763]
[1778365803098,32.8,80736.88,0.0,0.97868,3e-05,2.55203]
[1778365808132,32.8,80736.28,0.0,0.97866,3e-05,2.55378]
[1778365813169,32.8,80733.65,0.0,0.97858,3e-05,2.5619]
[1778365815183,32.8,80727.96,0.0,0.9784,3e-05,2.57972]
[1778365822230,32.8,80727.37,0.0,0.97839,3e-05,2.58127]
[1778365835327,32.8,80726.8,0.0,0.9784,3e-05,2.57944]
[1778365840366,32.8,80726.31,0.0,0.97838,3e-05,2.5809]
[1778365845402,32.8,80712.32,0.0,0.97794,3e-05,2.62523]
[1778365846537,32.8,80689.01,0.0,0.97718,3e-05,2.70024]
[1778365848422,32.8,80689.09,0.0,0.97719,3e-05,2.69975]
[1778365853457,32.79,80689.12,0.0,0.9772,3e-05,2.69854]
[1778365861515,32.79,80688.15,0.0,0.97718,3e-05,2.69989]
[1778365864537,32.79,80693.2,0.0,0.97736,3e-05,2.68277]
[1778365870578,32.78,80697.17,0.0,0.9775,3e-05,2.66872]
[1778365875612,32.78,80696.81,0.0,0.9775,3e-05,2.66894]
[1778365880647,32.78,80698.74,0.0,0.97757,3e-05,2.66174]
[1778365885682,32.78,80700.25,0.0,0.97763,3e-05,2.65601]
[1778365890717,32.77,80702.05,0.0,0.97769,3e-05,2.64936]
[1778365895752,32.77,80699.15,0.0,0.97763,3e-05,2.65462]
[1778365900787,32.77,80696.97,0.0,0.97757,3e-05,2.6608]
[1778365905825,32.76,80695.16,0.0,0.97752,3e-05,2.6658]
[1778365913880,32.76,80693.76,0.0,0.97749,3e-05,2.66897]
[1778365918915,32.76,80691.37,0.0,0.97742,3e-05,2.67588]
[1778365923950,32.76,80689.57,0.0,0.97737,3e-05,2.68088]
[1778365925964,32.75,80672.98,0.0,0.97682,3e-05,2.7349]
[1778365927097,32.75,80668.77,0.0,0.97668,3e-05,2.74828]
[1778365933016,32.75,80669.46,0.0,0.97672,3e-05,2.74456]
[1778365940067,32.74,80667.47,0.0,0.97668,3e-05,2.74879]
[1778365945102,32.74,80666.19,0.0,0.97665,3e-05,2.75155]
[1778365949130,32.73,80661.66,0.0,0.97651,3e-05,2.76531]
[1778365954165,32.73,80661.26,0.0,0.97654,3e-05,2.76159]
[1778365959200,32.72,80660.8,0.0,0.97654,3e-05,2.76145]
[1778365964236,32.72,80664.98,0.0,0.9767,3e-05,2.74593]
[1778365967378,32.71,80675.51,0.0,0.97706,3e-05,2.71027]
[1778365968263,32.71,80675.51,0.0,0.97706,3e-05,2.71002]
[1778365973298,32.71,80679.22,0.0,0.9772,3e-05,2.69672]
[1778365978333,32.71,80678.35,0.0,0.97718,3e-05,2.69844]
[1778365983368,32.7,80678.61,0.0,0.9772,3e-05,2.69645]
[1778365988406,32.7,80678.06,0.0,0.9772,3e-05,2.69713]
[1778365993439,32.7,80676.72,0.0,0.97716,3e-05,2.70038]
[1778365998475,32.69,80675.0,0.0,0.97712,3e-05,2.70485]
[1778366003509,32.69,80675.35,0.0,0.97714,3e-05,2.70253]
[1778366009552,32.69,80674.84,0.0,0.97714,3e-05,2.70282]
[1778366017729,32.68,80672.76,0.0,0.97711,3e-05,2.70444]
[1778366025668,32.67,80673.04,0.0,0.97714,3e-05,2.70169]
[1778366031710,32.67,80673.46,0.0,0.97717,3e-05,2.69897]
[1778366033724,32.67,80679.2,0.0,0.97736,3e-05,2.67976]
[1778366034729,32.67,80680.48,0.0,0.97741,3e-05,2.6754]
[1778366039765,32.67,80680.98,0.0,0.97743,3e-05,2.67291]
[1778366045806,32.66,80684.56,0.0,0.97756,3e-05,2.66032]
[1778366047943,32.66,80692.14,0.0,0.97781,3e-05,2.63552]
[1778366049835,32.66,80693.29,0.0,0.97785,3e-05,2.63158]
[1778366054869,32.66,80693.6,0.0,0.97786,3e-05,2.63014]
[1778366059905,32.66,80691.47,0.0,0.9778,3e-05,2.63659]
[1778366064947,32.66,80689.69,0.0,0.97774,3e-05,2.64194]
[1778366068084,32.66,80695.18,0.0,0.97793,3e-05,2.62405]
[1778366070988,32.66,80701.36,0.0,0.97813,3e-05,2.60412]
[1778366073002,32.66,80713.05,0.0,0.97852,3e-05,2.56376]
[1778366074012,32.66,80719.02,0.0,0.97871,3e-05,2.54502]
[1778366075017,32.66,80720.62,0.0,0.97876,3e-05,2.54009]
[1778366077033,32.66,80727.33,0.0,0.97897,3e-05,2.51933]
[1778366080054,32.66,80729.62,0.0,0.97903,3e-05,2.51263]
[1778366085089,32.66,80730.46,0.0,0.97905,3e-05,2.51075]
[1778366089117,32.66,80724.03,0.0,0.97885,3e-05,2.53131]
[1778366094152,32.66,80725.29,0.0,0.97888,3e-05,2.52788]
[1778366098297,32.67,80737.84,0.0,0.97926,3e-05,2.48952]
[1778366104223,32.67,80732.13,0.0,0.97908,3e-05,2.50794]
[1778366109257,32.67,80731.79,0.0,0.97906,3e-05,2.50971]
[1778366114292,32.67,80732.47,0.0,0.97908,3e-05,2.50818]
[1778366119327,32.67,80732.65,0.0,0.97908,3e-05,2.50818]
[1778366124362,32.68,80732.63,0.0,0.97907,3e-05,2.5088]
[1778366129397,32.68,80733.09,0.0,0.97908,3e-05,2.5079]
[1778366134431,32.68,80732.95,0.0,0.9791,3e-05,2.50567]
[1778366139468,32.68,80733.15,0.0,0.9791,3e-05,2.50558]
[1778366148648,32.68,80733.67,0.0,0.97911,3e-05,2.5049]
[1778366154572,32.69,80734.14,0.0,0.97911,3e-05,2.50406]
[1778366161621,32.69,80734.35,0.0,0.97911,3e-05,2.50411]
[1778366167664,32.69,80732.66,0.0,0.97906,3e-05,2.50992]
[1778366172699,32.69,80733.36,0.0,0.97907,3e-05,2.50819]
[1778366178858,32.69,80733.41,0.0,0.97907,3e-05,2.50857]
[1778366188931,32.7,80733.69,0.0,0.97907,3e-05,2.50862]
[1778366194859,32.7,80733.91,0.0,0.9791,3e-05,2.50532]
[1778366200901,32.7,80732.97,0.0,0.97906,3e-05,2.50883]
[1778366209072,32.7,80734.66,0.0,0.9791,3e-05,2.50441]
[1778366219141,32.71,80724.72,0.0,0.97879,3e-05,2.53638]
[1778366221045,32.71,80721.13,0.0,0.97867,3e-05,2.54778]
[1778366226078,32.71,80718.55,0.0,0.97859,3e-05,2.55606]
[1778366232119,32.71,80715.04,0.0,0.97848,3e-05,2.56734]
[1778366238161,32.71,80711.89,0.0,0.97837,3e-05,2.57748]
[1778366243196,32.71,80708.61,0.0,0.97827,3e-05,2.58759]
[1778366249353,32.7,80707.19,0.0,0.97825,3e-05,2.58939]
[1778366259421,32.69,80703.96,0.0,0.97821,3e-05,2.59261]
[1778366266357,32.68,80700.47,0.0,0.97813,3e-05,2.60149]
[1778366273406,32.67,80703.28,0.0,0.97824,3e-05,2.58972]
[1778366278443,32.67,80707.26,0.0,0.97839,3e-05,2.57544]
[1778366283477,32.66,80710.79,0.0,0.97851,3e-05,2.56268]
[1778366288517,32.66,80712.25,0.0,0.97858,3e-05,2.55648]
[1778366294554,32.65,80714.62,0.0,0.97867,3e-05,2.5471]
[1778366299702,32.64,80719.32,0.0,0.97883,3e-05,2.53079]
[1778366305630,32.64,80721.6,0.0,0.97892,3e-05,2.52178]
[1778366310665,32.63,80724.02,0.0,0.97901,3e-05,2.5127]
[1778366319842,32.63,80727.23,0.0,0.97916,3e-05,2.49694]
[1778366323756,32.62,80732.93,0.0,0.97935,3e-05,2.47825]
[1778366328792,32.62,80733.1,0.0,0.97937,3e-05,2.47648]
[1778366334834,32.61,80733.39,0.0,0.97939,3e-05,2.47408]
[1778366339984,32.61,80735.12,0.0,0.97946,3e-05,2.46754]
[1778366347925,32.6,80734.45,0.0,0.97945,3e-05,2.46769]
[1778366352960,32.6,80738.15,0.0,0.97958,3e-05,2.45525]
[1778366357994,32.6,80739.51,0.0,0.97963,3e-05,2.45007]
[1778366364037,32.59,80739.49,0.0,0.97964,3e-05,2.44899]
[1778366370193,32.59,80738.84,0.0,0.97963,3e-05,2.44986]
[1778366376121,32.59,80739.19,0.0,0.97968,3e-05,2.44456]
[1778366381156,32.58,80738.76,0.0,0.97967,3e-05,2.44501]
[1778366386191,32.58,80738.01,0.0,0.97966,3e-05,2.44644]
[1778366394247,32.58,80737.86,0.0,0.97967,3e-05,2.44554]
[1778366400405,32.57,80737.18,0.0,0.97965,3e-05,2.44663]
[1778366406332,32.57,80736.27,0.0,0.97964,3e-05,2.44841]
[1778366411366,32.57,80735.25,0.0,0.97961,3e-05,2.45067]
[1778366416401,32.56,80736.35,0.0,0.97966,3e-05,2.44645]
[1778366421436,32.56,80736.33,0.0,0.97966,3e-05,2.44564]
[1778366427480,32.56,80735.61,0.0,0.97965,3e-05,2.44682]
[1778366434528,32.55,80735.7,0.0,0.97969,3e-05,2.44217]
[1778366440687,32.55,80736.31,0.0,0.97972,3e-05,2.43912]
[1778366446612,32.55,80736.39,0.0,0.97973,3e-05,2.43787]
[1778366452654,32.54,80736.36,0.0,0.97974,3e-05,2.43695]
[1778366460826,32.54,80735.98,0.0,0.97975,3e-05,2.43679]
[1778366468767,32.54,80736.75,0.0,0.97978,3e-05,2.43319]
[1778366474811,32.53,80736.86,0.0,0.97979,3e-05,2.43196]
[1778366480967,32.53,80736.15,0.0,0.97978,3e-05,2.43323]
[1778366488908,32.53,80736.55,0.0,0.9798,3e-05,2.43086]
[1778366493944,32.52,80736.47,0.0,0.97983,3e-05,2.42726]
[1778366498978,32.52,80736.82,0.0,0.97985,3e-05,2.42553]
[1778366501107,32.52,80742.37,0.0,0.98002,3e-05,2.40843]
[1778366504013,32.52,80742.79,0.0,0.98003,3e-05,2.40684]
[1778366509049,32.52,80745.29,0.0,0.98011,3e-05,2.39877]
[1778366513083,32.52,80763.1,0.0,0.98064,3e-05,2.34559]
[1778366514089,32.52,80761.38,0.0,0.98058,3e-05,2.3511]
[1778366515099,32.52,80752.27,0.0,0.98031,3e-05,2.37868]
[1778366516103,32.52,80747.65,0.0,0.98017,3e-05,2.39292]
[1778366519124,32.53,80754.6,0.0,0.98037,3e-05,2.37308]
[1778366520131,32.53,80760.37,0.0,0.98053,3e-05,2.35624]
[1778366521253,32.53,80763.0,0.0,0.98061,3e-05,2.34882]
[1778366527180,32.54,80767.14,0.0,0.9807,3e-05,2.33903]
[1778366532216,32.54,80769.14,0.0,0.98074,3e-05,2.33526]
[1778366537250,32.55,80771.0,0.0,0.98077,3e-05,2.33194]
[1778366542287,32.56,80772.26,0.0,0.98079,3e-05,2.33038]
[1778366547325,32.56,80770.21,0.0,0.98071,3e-05,2.33853]
[1778366552358,32.57,80774.09,0.0,0.98082,3e-05,2.32613]
[1778366555379,32.58,80778.16,0.0,0.98093,3e-05,2.31554]
[1778366560413,32.58,80777.62,0.0,0.98089,3e-05,2.31942]
[1778366565448,32.59,80778.21,0.0,0.98088,3e-05,2.31997]
[1778366572498,32.6,80778.32,0.0,0.98086,3e-05,2.32281]
[1778366577533,32.61,80783.06,0.0,0.98097,3e-05,2.31115]
[1778366582572,32.62,80782.27,0.0,0.98093,3e-05,2.31581]
[1778366587608,32.62,80785.76,0.0,0.981,3e-05,2.30792]
[1778366591635,32.63,80788.18,0.0,0.98105,3e-05,2.30282]
[1778366596671,32.64,80788.73,0.0,0.98104,3e-05,2.30373]
[1778366601851,32.65,80792.47,0.0,0.98112,3e-05,2.29585]
[1778366607748,32.67,80797.54,0.0,0.98119,3e-05,2.28879]
[1778366612783,32.68,80799.42,0.0,0.98124,3e-05,2.28284]
[1778366617817,32.69,80801.84,0.0,0.98129,3e-05,2.27834]
[1778366624866,32.7,80801.95,0.0,0.98126,3e-05,2.28142]
[1778366630908,32.71,80802.94,0.0,0.98126,3e-05,2.2814]
[1778366642134,32.73,80805.88,0.0,0.98129,3e-05,2.27801]
[1778366649035,32.74,80806.01,0.0,0.98127,3e-05,2.28079]
[1778366654069,32.75,80807.2,0.0,0.98128,3e-05,2.27959]
[1778366659104,32.75,80803.9,0.0,0.98116,3e-05,2.29132]
[1778366666153,32.76,80801.42,0.0,0.98107,3e-05,2.3014]
[1778366671188,32.77,80799.02,0.0,0.981,3e-05,2.30738]
[1778366674209,32.77,80791.56,0.0,0.98078,3e-05,2.33037]
[1778366680251,32.78,80789.57,0.0,0.9807,3e-05,2.33853]
[1778366690321,32.8,80788.9,0.0,0.98064,3e-05,2.34439]
[1778366702559,32.81,80788.59,0.0,0.98058,3e-05,2.35002]
[1778366708450,32.82,80787.27,0.0,0.98052,3e-05,2.35626]
[1778366716506,32.83,80787.13,0.0,0.98049,3e-05,2.35978]
[1778366722699,32.84,80786.3,0.0,0.98044,3e-05,2.36454]
[1778366730604,32.85,80786.03,0.0,0.9804,3e-05,2.36838]
[1778366742840,32.86,80786.42,0.0,0.9804,3e-05,2.3687]
[1778366752758,32.87,80786.12,0.0,0.98035,3e-05,2.37335]
[1778366762981,32.89,80785.84,0.0,0.9803,3e-05,2.37822]
[1778366770896,32.9,80785.94,0.0,0.98028,3e-05,2.38082]
[1778366775926,32.9,80787.31,0.0,0.9803,3e-05,2.37858]
[1778366780961,32.91,80787.09,0.0,0.98028,3e-05,2.38104]
[1778366788014,32.92,80787.04,0.0,0.98025,3e-05,2.38369]
[1778366793191,32.92,80786.47,0.0,0.98024,3e-05,2.38403]
[1778366799087,32.93,80785.31,0.0,0.98019,3e-05,2.38958]
[1778366806136,32.94,80783.89,0.0,0.98012,3e-05,2.39615]
[1778366813331,32.94,80784.25,0.0,0.98011,3e-05,2.39739]
[1778366823402,32.96,80784.48,0.0,0.98008,3e-05,2.39997]
[1778366829297,32.96,80784.94,0.0,0.98008,3e-05,2.40054]
[1778366833472,32.97,80776.48,0.0,0.97982,3e-05,2.42715]
[1778366835339,32.97,80773.66,0.0,0.97973,3e-05,2.43623]
[1778366841381,32.97,80775.3,0.0,0.97976,3e-05,2.43287]
[1778366846417,32.98,80776.94,0.0,0.9798,3e-05,2.42927]
[1778366851452,32.98,80778.11,0.0,0.97984,3e-05,2.42395]
[1778366856487,32.99,80778.91,0.0,0.97985,3e-05,2.42291]
[1778366861524,32.99,80779.84,0.0,0.97987,3e-05,2.42148]
[1778366871590,33.0,80780.16,0.0,0.97985,3e-05,2.42319]
[1778366879650,33.01,80781.4,0.0,0.97987,3e-05,2.42157]
[1778366889716,33.01,80781.12,0.0,0.97983,3e-05,2.42495]
[1778366903964,33.03,80782.9,0.0,0.97985,3e-05,2.42311]
[1778366909863,33.03,80782.86,0.0,0.97984,3e-05,2.42469]
[1778366920939,33.04,80783.36,0.0,0.97985,3e-05,2.42273]
[1778366924968,33.04,80777.59,0.0,0.97967,3e-05,2.44104]
[1778366925974,33.04,80777.81,0.0,0.97967,3e-05,2.4406]
[1778366931011,33.05,80777.45,0.0,0.97965,3e-05,2.44275]
[1778366936048,33.05,80777.61,0.0,0.97964,3e-05,2.44354]
[1778366939069,33.05,80770.69,0.0,0.97943,3e-05,2.46504]
[1778366944295,33.06,80770.48,0.0,0.97941,3e-05,2.46651]
[1778366950146,33.06,80769.78,0.0,0.97938,3e-05,2.46963]
[1778366955181,33.06,80768.21,0.0,0.97933,3e-05,2.47521]
[1778366960215,33.06,80766.11,0.0,0.97926,3e-05,2.48237]
[1778366965253,33.07,80765.73,0.0,0.97924,3e-05,2.48425]
[1778366970285,33.07,80765.38,0.0,0.97922,3e-05,2.486]
[1778366975321,33.07,80765.36,0.0,0.97924,3e-05,2.48354]
[1778366980356,33.07,80762.93,0.0,0.97916,3e-05,2.49158]
[1778366987596,33.08,80763.17,0.0,0.97916,3e-05,2.49169]
[1778366993446,33.08,80763.14,0.0,0.97915,3e-05,2.49247]
[1778366998481,33.08,80763.21,0.0,0.97915,3e-05,2.49281]
[1778367003516,33.08,80762.98,0.0,0.97913,3e-05,2.49405]
[1778367008551,33.08,80763.21,0.0,0.97914,3e-05,2.49387]
[1778367013586,33.08,80762.93,0.0,0.97912,3e-05,2.49523]
[1778367019628,33.09,80762.99,0.0,0.97912,3e-05,2.49564]
[1778367024664,33.09,80763.07,0.0,0.97912,3e-05,2.49588]
[1778367032723,33.09,80763.41,0.0,0.97914,3e-05,2.49243]
[1778367037947,33.09,80763.4,0.0,0.97914,3e-05,2.49298]
[1778367043797,33.09,80763.39,0.0,0.97913,3e-05,2.49363]
[1778367048832,33.1,80763.42,0.0,0.97913,3e-05,2.49406]
[1778367054874,33.1,80763.69,0.0,0.97913,3e-05,2.49385]
[1778367063938,33.1,80763.43,0.0,0.97911,3e-05,2.49557]
[1778367068974,33.1,80763.52,0.0,0.97911,3e-05,2.4958]
[1778367074009,33.1,80763.5,0.0,0.97911,3e-05,2.49636]
[1778367079045,33.11,80763.69,0.0,0.97911,3e-05,2.49628]
[1778367085085,33.11,80763.83,0.0,0.97911,3e-05,2.49645]
[1778367090120,33.11,80763.84,0.0,0.9791,3e-05,2.49691]
[1778367096162,33.11,80763.73,0.0,0.97912,3e-05,2.49465]
[1778367101197,33.11,80763.76,0.0,0.97911,3e-05,2.49507]
[1778367107239,33.12,80763.8,0.0,0.97911,3e-05,2.49555]
[1778367112276,33.12,80763.66,0.0,0.9791,3e-05,2.49657]
[1778367117311,33.12,80764.68,0.0,0.97912,3e-05,2.49397]
[1778367124360,33.12,80764.34,0.0,0.97911,3e-05,2.49571]
[1778367129394,33.12,80764.45,0.0,0.9791,3e-05,2.49588]
[1778367134429,33.12,80764.34,0.0,0.9791,3e-05,2.4967]
[1778367139464,33.13,80764.4,0.0,0.97909,3e-05,2.497]
[1778367144500,33.13,80764.37,0.0,0.97909,3e-05,2.49758]
[1778367149534,33.13,80764.21,0.0,0.97908,3e-05,2.49856]
[1778367154569,33.13,80764.1,0.0,0.9791,3e-05,2.49619]
[1778367159604,33.13,80764.11,0.0,0.97909,3e-05,2.49667]
[1778367164639,33.13,80764.25,0.0,0.97909,3e-05,2.49677]
[1778367169675,33.14,80764.17,0.0,0.97908,3e-05,2.49755]
[1778367174711,33.14,80771.84,0.0,0.97931,3e-05,2.47473]
[1778367176725,33.14,80773.6,0.0,0.97936,3e-05,2.46969]
[1778367181759,33.14,80770.23,0.0,0.97925,3e-05,2.4807]
[1778367189005,33.14,80770.41,0.0,0.97925,3e-05,2.48108]
[1778367194849,33.15,80773.97,0.0,0.97935,3e-05,2.47109]
[1778367200895,33.15,80774.34,0.0,0.97935,3e-05,2.47081]
[1778367207940,33.15,80776.3,0.0,0.9794,3e-05,2.46588]
[1778367219220,33.16,80777.71,0.0,0.97945,3e-05,2.46004]
[1778367229289,33.16,80775.57,0.0,0.97937,3e-05,2.46798]
[1778367233115,33.16,80770.3,0.0,0.97921,3e-05,2.48451]
[1778367237143,33.17,80764.7,0.0,0.97903,3e-05,2.50199]
[1778367239158,33.17,80762.15,0.0,0.97895,3e-05,2.50993]
[1778367244192,33.17,80759.57,0.0,0.97887,3e-05,2.51809]
[1778367249227,33.17,80758.34,0.0,0.97883,3e-05,2.52207]
[1778367256276,33.17,80757.26,0.0,0.9788,3e-05,2.52562]
[1778367261311,33.17,80754.95,0.0,0.97872,3e-05,2.53287]
[1778367269570,33.17,80754.56,0.0,0.97871,3e-05,2.53419]
[1778367275410,33.17,80753.05,0.0,0.97869,3e-05,2.53569]
[1778367280445,33.17,80750.14,0.0,0.9786,3e-05,2.54469]
[1778367285479,33.17,80748.63,0.0,0.97855,3e-05,2.54925]
[1778367293535,33.17,80744.62,0.0,0.97843,3e-05,2.56138]
[1778367299790,33.17,80739.92,0.0,0.97828,3e-05,2.57571]
[1778367306626,33.16,80737.48,0.0,0.97821,3e-05,2.58287]
[1778367311661,33.16,80736.69,0.0,0.97819,3e-05,2.58496]
[1778367317703,33.16,80733.82,0.0,0.97811,3e-05,2.59348]
[1778367325759,33.16,80732.84,0.0,0.97808,3e-05,2.59583]
[1778367332813,33.16,80731.72,0.0,0.97808,3e-05,2.5954]
[1778367337844,33.16,80729.17,0.0,0.978,3e-05,2.60297]
[1778367343885,33.15,80729.33,0.0,0.97801,3e-05,2.60186]
[1778367348923,33.15,80734.85,0.0,0.97819,3e-05,2.584]
[1778367350142,33.15,80742.33,0.0,0.97843,3e-05,2.56054]
[1778367350934,33.15,80742.94,0.0,0.97845,3e-05,2.5586]
[1778367351942,33.15,80749.34,0.0,0.97865,3e-05,2.53869]
[1778367352948,33.15,80750.13,0.0,0.97867,3e-05,2.53625]
[1778367357985,33.15,80751.06,0.0,0.9787,3e-05,2.53343]
[1778367363021,33.15,80751.65,0.0,0.97872,3e-05,2.53168]
[1778367368061,33.15,80743.95,0.0,0.97848,3e-05,2.5556]
[1778367371078,33.15,80739.31,0.0,0.97834,3e-05,2.56995]
[1778367376113,33.15,80738.67,0.0,0.97832,3e-05,2.57161]
[1778367382155,33.15,80738.2,0.0,0.97831,3e-05,2.57264]
[1778367390422,33.15,80734.76,0.0,0.97821,3e-05,2.58283]
[1778367397259,33.15,80734.15,0.0,0.97822,3e-05,2.58097]
[1778367402295,33.15,80732.89,0.0,0.97818,3e-05,2.58459]
[1778367411359,33.14,80730.89,0.0,0.97812,3e-05,2.59025]
[1778367419415,33.14,80730.24,0.0,0.97811,3e-05,2.59176]
[1778367420423,33.14,80738.43,0.0,0.97837,3e-05,2.56601]
[1778367421429,33.14,80740.37,0.0,0.97843,3e-05,2.55994]
[1778367427473,33.14,80741.59,0.0,0.97847,3e-05,2.55607]
[1778367432507,33.14,80742.94,0.0,0.97851,3e-05,2.55181]
[1778367437541,33.14,80743.18,0.0,0.97852,3e-05,2.551]
[1778367442576,33.14,80743.74,0.0,0.97854,3e-05,2.54918]
[1778367449625,33.14,80744.15,0.0,0.97855,3e-05,2.54782]
[1778367454872,33.14,80745.73,0.0,0.97863,3e-05,2.53962]
[1778367460703,33.14,80746.55,0.0,0.97865,3e-05,2.53705]
[1778367469766,33.14,80746.66,0.0,0.97866,3e-05,2.53666]
[1778367475012,33.14,80747.15,0.0,0.97867,3e-05,2.53511]
[1778367482857,33.14,80747.22,0.0,0.97868,3e-05,2.53486]
[1778367492928,33.14,80747.13,0.0,0.97867,3e-05,2.5351]
[1778367498970,33.14,80747.19,0.0,0.97867,3e-05,2.53489]
[1778367505222,33.14,80747.93,0.0,0.9787,3e-05,2.53258]
[1778367515292,33.14,80747.7,0.0,0.97872,3e-05,2.53002]
[1778367525362,33.14,80742.62,0.0,0.97856,3e-05,2.54577]
[1778367531194,33.14,80740.63,0.0,0.9785,3e-05,2.55198]
[1778367539253,33.14,80740.5,0.0,0.97849,3e-05,2.55243]
[1778367544290,33.14,80737.74,0.0,0.9784,3e-05,2.56105]
[1778367549325,33.14,80739.27,0.0,0.97845,3e-05,2.55628]
[1778367554360,33.14,80739.38,0.0,0.97846,3e-05,2.55592]
[1778367555572,33.14,80729.69,0.0,0.97815,3e-05,2.58624]
[1778367557382,33.14,80729.69,0.0,0.97815,3e-05,2.58613]
[1778367562417,33.14,80728.76,0.0,0.97813,3e-05,2.58876]
[1778367573493,33.14,80728.87,0.0,0.97816,3e-05,2.58453]
[1778367578528,33.14,80728.92,0.0,0.97817,3e-05,2.5841]
[1778367585782,33.13,80728.39,0.0,0.97815,3e-05,2.58534]
[1778367592632,33.13,80728.53,0.0,0.97816,3e-05,2.58456]
[1778367597667,33.13,80733.4,0.0,0.97832,3e-05,2.56901]
[1778367598674,33.13,80748.6,0.0,0.97879,3e-05,2.52175]
[1778367599681,33.13,80752.69,0.0,0.97892,3e-05,2.5092]
[1778367602702,33.13,80746.98,0.0,0.97874,3e-05,2.527]
[1778367603709,33.13,80745.12,0.0,0.97868,3e-05,2.53279]
[1778367608758,33.13,80748.62,0.0,0.97879,3e-05,2.52204]
[1778367610759,33.13,80754.82,0.0,0.97898,3e-05,2.50304]
[1778367613780,33.13,80758.16,0.0,0.97908,3e-05,2.49311]
[1778367618815,33.14,80758.97,0.0,0.9791,3e-05,2.49105]
[1778367623850,33.14,80763.46,0.0,0.97923,3e-05,2.47782]
[1778367629892,33.14,80765.94,0.0,0.9793,3e-05,2.47094]
[1778367633920,33.14,80776.29,0.0,0.97963,3e-05,2.437]
[1778367638956,33.14,80780.66,0.0,0.97976,3e-05,2.42485]
[1778367643991,33.15,80786.42,0.0,0.97992,3e-05,2.40867]
[1778367646219,33.15,80791.02,0.0,0.98005,3e-05,2.39547]
[1778367650037,33.15,80785.02,0.0,0.97986,3e-05,2.41428]
[1778367655071,33.16,80785.37,0.0,0.97986,3e-05,2.4143]
[1778367660106,33.16,80785.6,0.0,0.97986,3e-05,2.41468]
[1778367666361,33.16,80786.8,0.0,0.97988,3e-05,2.41238]
[1778367672207,33.17,80786.76,0.0,0.97987,3e-05,2.41378]
[1778367677243,33.17,80787.47,0.0,0.97988,3e-05,2.41274]
[1778367682277,33.17,80787.5,0.0,0.97987,3e-05,2.41373]
[1778367687312,33.18,80788.64,0.0,0.97989,3e-05,2.41142]
[1778367692347,33.18,80788.98,0.0,0.97991,3e-05,2.40836]
[1778367697382,33.19,80788.75,0.0,0.9799,3e-05,2.41017]
[1778367704433,33.19,80788.03,0.0,0.97986,3e-05,2.41385]
[1778367709467,33.19,80789.17,0.0,0.97988,3e-05,2.41153]
[1778367714502,33.2,80790.82,0.0,0.97992,3e-05,2.40774]
[1778367719536,33.2,80790.61,0.0,0.9799,3e-05,2.40948]
[1778367724572,33.21,80790.54,0.0,0.97989,3e-05,2.41077]
[1778367732631,33.21,80790.33,0.0,0.97987,3e-05,2.41308]
[1778367737666,33.21,80791.18,0.0,0.97988,3e-05,2.41158]
[1778367744715,33.22,80791.18,0.0,0.97987,3e-05,2.413]
[1778367749751,33.22,80791.08,0.0,0.97986,3e-05,2.41428]
[1778367754786,33.23,80791.09,0.0,0.97987,3e-05,2.41207]
[1778367759822,33.23,80790.79,0.0,0.97985,3e-05,2.41393]
[1778367767877,33.23,80790.58,0.0,0.97983,3e-05,2.41606]
[1778367775933,33.24,80790.48,0.0,0.97981,3e-05,2.418]
[1778367784996,33.24,80790.19,0.0,0.97979,3e-05,2.42044]
[1778367790035,33.25,80790.2,0.0,0.97978,3e-05,2.42127]
[1778367795067,33.25,80789.79,0.0,0.97976,3e-05,2.42333]
[1778367801109,33.25,80789.82,0.0,0.97975,3e-05,2.42425]
[1778367806144,33.26,80791.37,0.0,0.97979,3e-05,2.4205]
[1778367807344,33.26,80796.59,0.0,0.97994,3e-05,2.40518]
[1778367812186,33.26,80801.78,0.0,0.98011,3e-05,2.38772]
[1778367813194,33.26,80803.59,0.0,0.98016,3e-05,2.38262]
[1778367818228,33.27,80804.46,0.0,0.98017,3e-05,2.3813]
[1778367823265,33.27,80814.55,0.0,0.98045,3e-05,2.35295]
[1778367824271,33.27,80825.3,0.0,0.98076,3e-05,2.32205]
[1778367825280,33.27,80828.58,0.0,0.98085,3e-05,2.31294]
[1778367827487,33.27,80820.93,0.0,0.98062,3e-05,2.33574]
[1778367829306,33.28,80818.81,0.0,0.98056,3e-05,2.34257]
[1778367835348,33.28,80818.22,0.0,0.98052,3e-05,2.34613]
[1778367842397,33.29,80818.56,0.0,0.98051,3e-05,2.34729]
[1778367847628,33.29,80822.21,0.0,0.9806,3e-05,2.33823]
[1778367852470,33.3,80812.59,0.0,0.98031,3e-05,2.36784]
[1778367853477,33.3,80797.37,0.0,0.97986,3e-05,2.41298]
[1778367854484,33.3,80792.05,0.0,0.9797,3e-05,2.429]
[1778367855493,33.3,80786.2,0.0,0.97952,3e-05,2.44667]
[1778367857702,33.3,80784.99,0.0,0.97949,3e-05,2.45056]
[1778367863547,33.31,80785.17,0.0,0.97948,3e-05,2.4508]
[1778367868583,33.31,80785.65,0.0,0.97949,3e-05,2.45005]
[1778367872611,33.31,80779.18,0.0,0.97932,3e-05,2.4669]
[1778367875632,33.31,80768.5,0.0,0.97899,3e-05,2.49964]
[1778367877843,33.31,80766.43,0.0,0.97892,3e-05,2.50608]
[1778367883688,33.31,80767.81,0.0,0.97896,3e-05,2.50226]
[1778367884695,33.31,80759.7,0.0,0.97871,3e-05,2.52719]
[1778367885702,33.31,80757.69,0.0,0.97865,3e-05,2.53341]
[1778367887912,33.31,80765.7,0.0,0.9789,3e-05,2.50885]
[1778367889730,33.31,80758.74,0.0,0.97868,3e-05,2.53028]
[1778367890737,33.31,80758.83,0.0,0.97868,3e-05,2.53002]
[1778367897983,33.31,80759.33,0.0,0.9787,3e-05,2.52862]
[1778367902821,33.31,80767.96,0.0,0.97896,3e-05,2.50226]
[1778367903828,33.31,80773.35,0.0,0.97913,3e-05,2.4859]
[1778367904835,33.31,80773.25,0.0,0.97912,3e-05,2.48629]
[1778367913898,33.32,80774.5,0.0,0.97915,3e-05,2.4832]
[1778367917928,33.32,80764.06,0.0,0.97883,3e-05,2.51532]
[1778367918934,33.32,80763.27,0.0,0.97881,3e-05,2.51775]
[1778367927996,33.32,80759.68,0.0,0.9787,3e-05,2.52867]
[1778367934039,33.32,80758.22,0.0,0.97868,3e-05,2.52984]
[1778367941090,33.32,80756.7,0.0,0.97863,3e-05,2.53443]
[1778367944111,33.32,80751.37,0.0,0.97847,3e-05,2.55083]
[1778367949146,33.32,80747.61,0.0,0.97835,3e-05,2.56233]
[1778367954181,33.32,80746.47,0.0,0.97832,3e-05,2.56571]
[1778367960223,33.31,80742.72,0.0,0.9782,3e-05,2.57721]
[1778367968475,33.31,80738.44,0.0,0.97807,3e-05,2.5903]
[1778367974321,33.31,80738.4,0.0,0.97807,3e-05,2.59026]
[1778367979357,33.31,80739.37,0.0,0.9781,3e-05,2.58714]
[1778367986406,33.31,80737.2,0.0,0.97803,3e-05,2.59379]
[1778367991441,33.31,80735.79,0.0,0.97801,3e-05,2.59479]
[1778367996476,33.31,80735.22,0.0,0.978,3e-05,2.59647]
[1778368004532,33.31,80734.61,0.0,0.97798,3e-05,2.59823]
[1778368009568,33.31,80731.78,0.0,0.97789,3e-05,2.60698]
[1778368011581,33.31,80725.07,0.0,0.97768,3e-05,2.6281]
[1778368016616,33.31,80725.18,0.0,0.97768,3e-05,2.62736]
[1778368021651,33.31,80708.97,0.0,0.97716,3e-05,2.67867]
[1778368022658,33.31,80714.73,0.0,0.97735,3e-05,2.66001]
[1778368025679,33.31,80716.47,0.0,0.97741,3e-05,2.65403]
[1778368030715,33.3,80717.26,0.0,0.97744,3e-05,2.65084]
[1778368035753,33.3,80717.9,0.0,0.97747,3e-05,2.64816]
[1778368040789,33.3,80716.97,0.0,0.97745,3e-05,2.6505]
[1778368045823,33.3,80715.73,0.0,0.97741,3e-05,2.65377]
[1778368050858,33.3,80716.67,0.0,0.97745,3e-05,2.65008]
[1778368057907,33.29,80717.18,0.0,0.9775,3e-05,2.64418]
[1778368059110,33.29,80710.56,0.0,0.97729,3e-05,2.66522]
[1778368059922,33.29,80710.56,0.0,0.97729,3e-05,2.66505]
[1778368064957,33.29,80710.57,0.0,0.9773,3e-05,2.66413]
[1778368069993,33.29,80707.15,0.0,0.9772,3e-05,2.67414]
[1778368075029,33.28,80705.51,0.0,0.97716,3e-05,2.6783]
[1778368080074,33.28,80707.92,0.0,0.97725,3e-05,2.66936]
[1778368085097,33.27,80709.05,0.0,0.9773,3e-05,2.66454]
[1778368093153,33.27,80709.52,0.0,0.97733,3e-05,2.66112]
[1778368098189,33.27,80710.96,0.0,0.97738,3e-05,2.65603]
[1778368103223,33.27,80712.22,0.0,0.97742,3e-05,2.6526]
[1778368109461,33.27,80712.35,0.0,0.97742,3e-05,2.65287]
[1778368115503,33.27,80713.33,0.0,0.97747,3e-05,2.64707]
[1778368121350,33.28,80712.28,0.0,0.97743,3e-05,2.6511]
[1778368126580,33.28,80710.31,0.0,0.97736,3e-05,2.65794]
[1778368133434,33.28,80710.77,0.0,0.97737,3e-05,2.65693]
[1778368138469,33.28,80711.92,0.0,0.9774,3e-05,2.65363]
[1778368143504,33.28,80712.46,0.0,0.97741,3e-05,2.65227]
[1778368148539,33.28,80712.51,0.0,0.97741,3e-05,2.65245]
[1778368153573,33.28,80712.86,0.0,0.97742,3e-05,2.65171]
[1778368158608,33.28,80713.6,0.0,0.97746,3e-05,2.64761]
[1778368163643,33.27,80713.74,0.0,0.97749,3e-05,2.64494]
[1778368168678,33.26,80713.68,0.0,0.97751,3e-05,2.64292]
[1778368174720,33.26,80712.74,0.0,0.97753,3e-05,2.63993]
[1778368182776,33.24,80712.52,0.0,0.97756,3e-05,2.63716]
[1778368188819,33.24,80710.89,0.0,0.97753,3e-05,2.63978]
[1778368195870,33.23,80711.84,0.0,0.97759,3e-05,2.63386]
[1778368202921,33.22,80711.77,0.0,0.97762,3e-05,2.63122]
[1778368207956,33.21,80714.25,0.0,0.97772,3e-05,2.62141]
[1778368212991,33.21,80714.53,0.0,0.97775,3e-05,2.61868]
[1778368220041,33.2,80715.48,0.0,0.9778,3e-05,2.61322]
[1778368226082,33.19,80715.81,0.0,0.97783,3e-05,2.61014]
[1778368231117,33.19,80714.36,0.0,0.97783,3e-05,2.60978]
[1778368237352,33.18,80711.49,0.0,0.97776,3e-05,2.61699]
[1778368241189,33.18,80709.15,0.0,0.97769,3e-05,2.6231]
[1778368247422,33.17,80709.39,0.0,0.97772,3e-05,2.62028]
[1778368257492,33.16,80709.25,0.0,0.97775,3e-05,2.61732]
[1778368263346,33.15,80709.14,0.0,0.97777,3e-05,2.61564]
[1778368269385,33.15,80708.65,0.0,0.97777,3e-05,2.61513]
[1778368276436,33.14,80708.74,0.0,0.9778,3e-05,2.61244]
[1778368277445,33.14,80697.6,0.0,0.97745,3e-05,2.64727]
[1778368283487,33.13,80697.08,0.0,0.97745,3e-05,2.64693]
[1778368289526,33.12,80695.83,0.0,0.97743,3e-05,2.64852]
[1778368294562,33.12,80693.13,0.0,0.97739,3e-05,2.65183]
[1778368299596,33.11,80697.91,0.0,0.97757,3e-05,2.63458]
[1778368304632,33.1,80696.73,0.0,0.97755,3e-05,2.63659]
[1778368310675,33.1,80696.39,0.0,0.97756,3e-05,2.63564]
[1778368317913,33.09,80695.69,0.0,0.97756,3e-05,2.63528]
[1778368323765,33.08,80694.68,0.0,0.97755,3e-05,2.63665]
[1778368328800,33.08,80693.22,0.0,0.97751,3e-05,2.6398]
[1778368333836,33.07,80692.61,0.0,0.97751,3e-05,2.64026]
[1778368338061,33.06,80701.6,0.0,0.97784,3e-05,2.60778]
[1778368338869,33.06,80701.6,0.0,0.97784,3e-05,2.60755]
[1778368343904,33.06,80701.17,0.0,0.97784,3e-05,2.60776]
[1778368351960,33.05,80698.49,0.0,0.9778,3e-05,2.61113]
[1778368358201,33.05,80696.07,0.0,0.97773,3e-05,2.61752]
[1778368364044,33.04,80694.95,0.0,0.97771,3e-05,2.6198]
[1778368369079,33.04,80697.78,0.0,0.97781,3e-05,2.60973]
[1778368375122,33.04,80700.79,0.0,0.97792,3e-05,2.59901]
[1778368385195,33.03,80703.12,0.0,0.97801,3e-05,2.58976]
[1778368390230,33.03,80709.3,0.0,0.97822,3e-05,2.56931]
[1778368396273,33.02,80712.76,0.0,0.97834,3e-05,2.55735]
[1778368403324,33.02,80715.29,0.0,0.97844,3e-05,2.5482]
[1778368408555,33.02,80721.3,0.0,0.97863,3e-05,2.52858]
[1778368414432,33.01,80717.02,0.0,0.97853,3e-05,2.53774]
[1778368419468,33.01,80717.97,0.0,0.97857,3e-05,2.53441]
[1778368425511,33.02,80720.13,0.0,0.97862,3e-05,2.52969]
[1778368431552,33.03,80724.54,0.0,0.97873,3e-05,2.51803]
[1778368437594,33.03,80724.65,0.0,0.97872,3e-05,2.51976]
[1778368442631,33.04,80724.77,0.0,0.9787,3e-05,2.52111]
[1778368447665,33.04,80725.19,0.0,0.97871,3e-05,2.52066]
[1778368452700,33.04,80724.46,0.0,0.97869,3e-05,2.52245]
[1778368458906,33.04,80725.72,0.0,0.97874,3e-05,2.51786]
[1778368464783,33.04,80725.89,0.0,0.97875,3e-05,2.51687]
[1778368475860,33.03,80724.67,0.0,0.97874,3e-05,2.51634]
[1778368486935,33.03,80725.46,0.0,0.97878,3e-05,2.51275]
[1778368494994,33.03,80725.86,0.0,0.9788,3e-05,2.51073]
[1778368501043,33.02,80725.59,0.0,0.9788,3e-05,2.51095]
[1778368506077,33.02,80725.23,0.0,0.97879,3e-05,2.51155]
[1778368512120,33.02,80725.37,0.0,0.9788,3e-05,2.51049]
[1778368518161,33.02,80725.9,0.0,0.97883,3e-05,2.50824]
[1778368524204,33.02,80725.92,0.0,0.97883,3e-05,2.5076]
[1778368529400,33.02,80725.09,0.0,0.97881,3e-05,2.50973]
[1778368536286,33.01,80724.89,0.0,0.97884,3e-05,2.50652]
[1778368541323,33.01,80717.83,0.0,0.97862,3e-05,2.52803]
[1778368542329,33.01,80716.05,0.0,0.97856,3e-05,2.53345]
[1778368547365,33.01,80711.65,0.0,0.97843,3e-05,2.54654]
[1778368552400,33.01,80706.23,0.0,0.97827,3e-05,2.56293]
[1778368557434,33.01,80700.95,0.0,0.9781,3e-05,2.57893]
[1778368562469,33.0,80696.7,0.0,0.97797,3e-05,2.59166]
[1778368567506,33.0,80695.4,0.0,0.97794,3e-05,2.59504]
[1778368573548,33.0,80693.32,0.0,0.97788,3e-05,2.60078]
[1778368579751,33.0,80693.09,0.0,0.97788,3e-05,2.6007]
[1778368589821,32.99,80691.1,0.0,0.97783,3e-05,2.60583]
[1778368595703,32.99,80690.25,0.0,0.97783,3e-05,2.60458]
[1778368600737,32.99,80689.27,0.0,0.97781,3e-05,2.60723]
[1778368605772,32.99,80689.14,0.0,0.97781,3e-05,2.60721]
[1778368610807,32.99,80688.65,0.0,0.9778,3e-05,2.60837]
[1778368616849,32.98,80690.0,0.0,0.97784,3e-05,2.60361]
[1778368622891,32.98,80688.41,0.0,0.9778,3e-05,2.60825]
[1778368630103,32.98,80687.86,0.0,0.97779,3e-05,2.6094]
[1778368636990,32.98,80685.45,0.0,0.97771,3e-05,2.61664]
[1778368643032,32.98,80685.05,0.0,0.9777,3e-05,2.6174]
[1778368648066,32.98,80685.21,0.0,0.97771,3e-05,2.61637]
[1778368653101,32.98,80685.69,0.0,0.97776,3e-05,2.6111]
[1778368659143,32.97,80686.16,0.0,0.97778,3e-05,2.60913]
[1778368664179,32.97,80686.57,0.0,0.9778,3e-05,2.60742]
[1778368670387,32.97,80685.68,0.0,0.97779,3e-05,2.60822]
[1778368676262,32.96,80685.66,0.0,0.9778,3e-05,2.60695]
[1778368680457,32.96,80675.27,0.0,0.97747,3e-05,2.6399]
[1778368681301,32.96,80675.27,0.0,0.97747,3e-05,2.63975]
[1778368688347,32.96,80675.44,0.0,0.97748,3e-05,2.63806]
[1778368693382,32.95,80675.5,0.0,0.9775,3e-05,2.63699]
[1778368698419,32.96,80675.75,0.0,0.9775,3e-05,2.63703]
[1778368705466,32.96,80675.09,0.0,0.97746,3e-05,2.64086]
[1778368710669,32.97,80675.91,0.0,0.97747,3e-05,2.63938]
[1778368716543,32.97,80675.4,0.0,0.97747,3e-05,2.63907]
[1778368721578,32.97,80676.17,0.0,0.97748,3e-05,2.63771]
[1778368726614,32.98,80676.15,0.0,0.97747,3e-05,2.63888]
[1778368732656,32.98,80676.19,0.0,0.97746,3e-05,2.64005]
[1778368739704,32.99,80676.96,0.0,0.97747,3e-05,2.63908]
[1778368745746,32.99,80676.46,0.0,0.97744,3e-05,2.64195]
[1778368750951,32.99,80676.61,0.0,0.97743,3e-05,2.64249]
[1778368756823,33.0,80676.63,0.0,0.97742,3e-05,2.64363]
[1778368761859,33.0,80676.77,0.0,0.97742,3e-05,2.64417]
[1778368764881,33.0,80684.02,0.0,0.97765,3e-05,2.62149]
[1778368771930,33.01,80683.73,0.0,0.97765,3e-05,2.62071]
[1778368779991,33.01,80684.11,0.0,0.97764,3e-05,2.62137]
[1778368785022,33.02,80682.51,0.0,0.97758,3e-05,2.62764]
[1778368792072,33.02,80682.12,0.0,0.97757,3e-05,2.629]
[1778368798114,33.01,80681.09,0.0,0.97754,3e-05,2.63143]
[1778368805164,33.01,80681.1,0.0,0.97755,3e-05,2.63038]
[1778368810201,33.01,80680.95,0.0,0.97755,3e-05,2.63015]
[1778368821444,33.0,80680.58,0.0,0.97756,3e-05,2.62964]
[1778368827317,33.0,80680.84,0.0,0.97758,3e-05,2.62797]
[1778368832353,33.0,80680.91,0.0,0.97761,3e-05,2.62372]
[1778368841583,32.99,80681.0,0.0,0.97763,3e-05,2.62224]
[1778368847458,32.99,80679.84,0.0,0.9776,3e-05,2.62518]
[1778368854508,32.99,80679.39,0.0,0.97759,3e-05,2.62572]
[1778368860550,32.99,80678.89,0.0,0.97758,3e-05,2.62655]
[1778368865585,32.98,80678.67,0.0,0.97758,3e-05,2.62662]
[1778368871798,32.98,80678.87,0.0,0.9776,3e-05,2.62522]
[1778368878678,32.98,80679.16,0.0,0.97761,3e-05,2.62341]
[1778368883714,32.98,80679.8,0.0,0.97764,3e-05,2.62074]
[1778368888748,32.98,80680.27,0.0,0.97766,3e-05,2.61862]
[1778368894790,32.97,80681.39,0.0,0.97773,3e-05,2.61099]
[1778368900832,32.97,80681.79,0.0,0.97775,3e-05,2.60903]
[1778368908888,32.97,80681.26,0.0,0.97775,3e-05,2.60984]
[1778368915937,32.97,80681.48,0.0,0.97776,3e-05,2.60836]
[1778368922148,32.96,80679.41,0.0,0.9777,3e-05,2.61432]
[1778368928022,32.96,80676.49,0.0,0.97761,3e-05,2.623]
[1778368932219,32.96,80674.32,0.0,0.97753,3e-05,2.63052]
[1778368938092,32.97,80673.81,0.0,0.9775,3e-05,2.63345]
[1778368944135,32.96,80675.1,0.0,0.97757,3e-05,2.62738]
[1778368949169,32.95,80674.48,0.0,0.97757,3e-05,2.62726]
[1778368954204,32.95,80675.25,0.0,0.97764,3e-05,2.61936]
[1778368961254,32.94,80675.81,0.0,0.97769,3e-05,2.61474]
[1778368968304,32.93,80675.17,0.0,0.97769,3e-05,2.61401]
[1778368973342,32.92,80675.2,0.0,0.97771,3e-05,2.61196]
[1778368978377,32.92,80674.44,0.0,0.97771,3e-05,2.61207]
[1778368983412,32.91,80675.06,0.0,0.97775,3e-05,2.60819]
[1778368988447,32.91,80674.22,0.0,0.97774,3e-05,2.60902]
[1778368994490,32.9,80673.01,0.0,0.97773,3e-05,2.61066]
[1778368999524,32.89,80672.22,0.0,0.97772,3e-05,2.61135]
[1778369004561,32.89,80671.92,0.0,0.97773,3e-05,2.61049]
[1778369010603,32.88,80671.88,0.0,0.97775,3e-05,2.60847]
[1778369012780,32.88,80677.85,0.0,0.97798,3e-05,2.58537]
[1778369019665,32.87,80677.4,0.0,0.97799,3e-05,2.5846]
[1778369025707,32.86,80679.36,0.0,0.97807,3e-05,2.57652]
[1778369030748,32.86,80679.84,0.0,0.9781,3e-05,2.57349]
[1778369037791,32.85,80679.31,0.0,0.9781,3e-05,2.57307]
[1778369042990,32.85,80675.13,0.0,0.97798,3e-05,2.58486]
[1778369050882,32.84,80675.04,0.0,0.978,3e-05,2.58266]
[1778369055917,32.84,80671.64,0.0,0.97791,3e-05,2.59195]
[1778369060952,32.83,80670.82,0.0,0.9779,3e-05,2.59293]
[1778369065988,32.83,80672.16,0.0,0.97796,3e-05,2.58701]
[1778369071022,32.82,80672.98,0.0,0.97803,3e-05,2.57951]
[1778369079079,32.81,80672.84,0.0,0.97805,3e-05,2.57749]
[1778369084115,32.81,80673.14,0.0,0.97807,3e-05,2.57501]
[1778369089149,32.8,80671.9,0.0,0.97805,3e-05,2.57744]
[1778369094184,32.8,80670.92,0.0,0.97803,3e-05,2.57902]
[1778369099220,32.79,80667.15,0.0,0.97793,3e-05,2.58947]
[1778369104255,32.79,80667.08,0.0,0.97794,3e-05,2.58804]
[1778369109289,32.78,80667.21,0.0,0.97796,3e-05,2.58599]
[1778369114324,32.78,80665.54,0.0,0.97792,3e-05,2.58971]
[1778369119361,32.77,80666.14,0.0,0.97796,3e-05,2.58618]
[1778369126411,32.77,80666.56,0.0,0.97799,3e-05,2.58265]
[1778369131445,32.76,80667.06,0.0,0.97805,3e-05,2.57622]
[1778369136482,32.76,80666.72,0.0,0.97806,3e-05,2.57584]
[1778369141515,32.75,80666.48,0.0,0.97806,3e-05,2.57515]
[1778369146552,32.75,80666.41,0.0,0.97808,3e-05,2.57365]
[1778369151590,32.74,80666.67,0.0,0.9781,3e-05,2.57141]
[1778369159646,32.73,80666.84,0.0,0.97813,3e-05,2.56866]
[1778369164680,32.73,80667.32,0.0,0.97816,3e-05,2.56579]
[1778369169715,32.73,80667.2,0.0,0.97817,3e-05,2.56484]
[1778369174750,32.72,80661.48,0.0,0.978,3e-05,2.58175]
[1778369179786,32.72,80656.83,0.0,0.97786,3e-05,2.59516]
[1778369184821,32.71,80652.02,0.0,0.97772,3e-05,2.60904]
[1778369190864,32.71,80650.88,0.0,0.9777,3e-05,2.6108]
[1778369196056,32.7,80647.67,0.0,0.97763,3e-05,2.61629]
[1778369203959,32.69,80644.96,0.0,0.97757,3e-05,2.62265]
[1778369212015,32.69,80642.51,0.0,0.97751,3e-05,2.62825]
[1778369220071,32.68,80642.17,0.0,0.97752,3e-05,2.62706]
[1778369225105,32.67,80641.9,0.0,0.97753,3e-05,2.62652]
[1778369226265,32.68,80635.82,0.0,0.97732,3e-05,2.64668]
[1778369228129,32.68,80636.3,0.0,0.97733,3e-05,2.64579]
[1778369233163,32.68,80636.25,0.0,0.97731,3e-05,2.64761]
[1778369238198,32.69,80636.4,0.0,0.9773,3e-05,2.64877]
[1778369244241,32.69,80635.51,0.0,0.97725,3e-05,2.65365]
[1778369249275,32.7,80642.97,0.0,0.97748,3e-05,2.63098]
[1778369251290,32.7,80644.54,0.0,0.97756,3e-05,2.62327]
[1778369256475,32.71,80643.97,0.0,0.97752,3e-05,2.62697]
[1778369262367,32.71,80643.36,0.0,0.97748,3e-05,2.63114]
[1778369271430,32.72,80643.69,0.0,0.97745,3e-05,2.63329]
[1778369276620,32.73,80645.74,0.0,0.9775,3e-05,2.6284]
[1778369281500,32.74,80651.01,0.0,0.97766,3e-05,2.6131]
[1778369287544,32.74,80650.9,0.0,0.97764,3e-05,2.61558]
[1778369292579,32.75,80652.44,0.0,0.97767,3e-05,2.61231]
[1778369302650,32.75,80654.46,0.0,0.97772,3e-05,2.60727]
[1778369314734,32.75,80650.55,0.0,0.97763,3e-05,2.61596]
[1778369316901,32.75,80643.43,0.0,0.97739,3e-05,2.63894]
[1778369322793,32.75,80641.53,0.0,0.97733,3e-05,2.64485]
[1778369328832,32.75,80638.92,0.0,0.97724,3e-05,2.65307]
[1778369333867,32.75,80637.17,0.0,0.97719,3e-05,2.65852]
[1778369338904,32.75,80636.04,0.0,0.97715,3e-05,2.66195]
[1778369344945,32.75,80635.04,0.0,0.97712,3e-05,2.66491]
[1778369349980,32.74,80639.75,0.0,0.97728,3e-05,2.64926]
[1778369355015,32.74,80642.15,0.0,0.97737,3e-05,2.64117]
[1778369360051,32.74,80639.47,0.0,0.97728,3e-05,2.64963]
[1778369367252,32.74,80636.57,0.0,0.97719,3e-05,2.65868]
[1778369373141,32.75,80634.03,0.0,0.97711,3e-05,2.66545]
[1778369378177,32.75,80633.56,0.0,0.97708,3e-05,2.66851]
[1778369383211,32.75,80634.8,0.0,0.97711,3e-05,2.66521]
[1778369387398,32.76,80640.34,0.0,0.97729,3e-05,2.64831]
[1778369393284,32.76,80641.21,0.0,0.9773,3e-05,2.64726]
[1778369400333,32.76,80639.0,0.0,0.97723,3e-05,2.65433]
[1778369405368,32.76,80640.04,0.0,0.97726,3e-05,2.65059]
[1778369410403,32.76,80644.13,0.0,0.9774,3e-05,2.63695]
[1778369415438,32.76,80645.45,0.0,0.97745,3e-05,2.63233]
[1778369422489,32.76,80647.93,0.0,0.97754,3e-05,2.62381]
[1778369427680,32.76,80650.19,0.0,0.97762,3e-05,2.61615]
[1778369433564,32.76,80652.01,0.0,0.97771,3e-05,2.60652]
[1778369438599,32.76,80652.5,0.0,0.97773,3e-05,2.60463]
[1778369443635,32.75,80654.47,0.0,0.9778,3e-05,2.59799]
[1778369449677,32.75,80651.15,0.0,0.97769,3e-05,2.60827]
[1778369454711,32.75,80647.95,0.0,0.97758,3e-05,2.61898]
[1778369459751,32.76,80645.75,0.0,0.97749,3e-05,2.62754]
[1778369464783,32.76,80644.32,0.0,0.97743,3e-05,2.63358]
[1778369469817,32.77,80643.84,0.0,0.9774,3e-05,2.63652]
[1778369474852,32.77,80640.87,0.0,0.97729,3e-05,2.64754]
[1778369476866,32.77,80634.93,0.0,0.97708,3e-05,2.66747]
[1778369478880,32.78,80629.16,0.0,0.97688,3e-05,2.68689]
[1778369480893,32.78,80628.74,0.0,0.97686,3e-05,2.68868]
[1778369485928,32.78,80628.04,0.0,0.97683,3e-05,2.69219]
[1778369491970,32.78,80627.6,0.0,0.97683,3e-05,2.69141]
[1778369497005,32.79,80623.03,0.0,0.97666,3e-05,2.70746]
[1778369503049,32.79,80624.43,0.0,0.9767,3e-05,2.70387]
[1778369510097,32.79,80626.04,0.0,0.97674,3e-05,2.69972]
[1778369515134,32.8,80627.35,0.0,0.97678,3e-05,2.69622]
[1778369521174,32.8,80627.94,0.0,0.97679,3e-05,2.69526]
[1778369526270,32.8,80615.88,0.0,0.97637,3e-05,2.73592]
[1778369527279,32.8,80614.62,0.0,0.97632,3e-05,2.74037]
[1778369530301,32.8,80621.04,0.0,0.97654,3e-05,2.71937]
[1778369535334,32.8,80617.6,0.0,0.97642,3e-05,2.73135]
[1778369540370,32.81,80612.67,0.0,0.97624,3e-05,2.74818]
[1778369545404,32.81,80609.99,0.0,0.97615,3e-05,2.75745]
[1778369550439,32.81,80608.97,0.0,0.97611,3e-05,2.7612]
[1778369555474,32.81,80607.28,0.0,0.97607,3e-05,2.76376]
[1778369560509,32.81,80605.07,0.0,0.97599,4e-05,2.77148]
[1778369565544,32.81,80604.03,0.0,0.97595,4e-05,2.77522]
[1778369570579,32.81,80604.24,0.0,0.97596,4e-05,2.77478]
[1778369575616,32.81,80608.19,0.0,0.97609,3e-05,2.76185]
[1778369577631,32.82,80615.52,0.0,0.97633,3e-05,2.73857]
[1778369583672,32.84,80620.13,0.0,0.97642,3e-05,2.73051]
[1778369584797,32.84,80625.14,0.0,0.97658,3e-05,2.7152]
[1778369590721,32.87,80635.26,0.0,0.97684,3e-05,2.69028]
[1778369595755,32.88,80635.06,0.0,0.97679,3e-05,2.6946]
[1778369600790,32.88,80638.13,0.0,0.97689,3e-05,2.68529]
[1778369605825,32.89,80638.54,0.0,0.97689,3e-05,2.68469]
[1778369610861,32.89,80638.77,0.0,0.97689,3e-05,2.68464]
[1778369615895,32.89,80639.18,0.0,0.97693,3e-05,2.68062]
[1778369620931,32.89,80639.51,0.0,0.97693,3e-05,2.68027]
[1778369625966,32.89,80639.61,0.0,0.97693,3e-05,2.68068]
[1778369632008,32.9,80639.44,0.0,0.97691,3e-05,2.68212]
[1778369638050,32.9,80639.4,0.0,0.9769,3e-05,2.68314]
[1778369644092,32.9,80639.39,0.0,0.97689,3e-05,2.68407]
[1778369649127,32.91,80642.93,0.0,0.97701,3e-05,2.67325]
[1778369654162,32.91,80647.7,0.0,0.97716,3e-05,2.65862]
[1778369657183,32.91,80656.07,0.0,0.97743,3e-05,2.63204]
[1778369658192,32.91,80658.62,0.0,0.97751,3e-05,2.62405]
[1778369659197,32.91,80652.46,0.0,0.9773,3e-05,2.64423]
[1778369660204,32.91,80650.49,0.0,0.97724,3e-05,2.65085]
[1778369663226,32.91,80645.41,0.0,0.97706,3e-05,2.66801]
[1778369668260,32.92,80642.63,0.0,0.97696,3e-05,2.67805]
[1778369673295,32.92,80637.51,0.0,0.9768,3e-05,2.69233]
[1778369678331,32.92,80639.33,0.0,0.97685,3e-05,2.6872]
[1778369682359,32.92,80645.03,0.0,0.97704,3e-05,2.66921]
[1778369683365,32.93,80646.48,0.0,0.97709,3e-05,2.66467]
[1778369688400,32.93,80650.96,0.0,0.97723,3e-05,2.65116]
[1778369693438,32.93,80653.33,0.0,0.97729,3e-05,2.64459]
[1778369698473,32.94,80655.85,0.0,0.97736,3e-05,2.63776]
[1778369703509,32.93,80655.87,0.0,0.97737,3e-05,2.63694]
[1778369714603,32.93,80656.85,0.0,0.97742,3e-05,2.63205]
[1778369719637,32.93,80655.22,0.0,0.97738,3e-05,2.63658]
[1778369724672,32.92,80653.4,0.0,0.97732,3e-05,2.64173]
[1778369729707,32.92,80650.47,0.0,0.97723,3e-05,2.65047]
[1778369734743,32.92,80646.53,0.0,0.97714,3e-05,2.65914]
[1778369739777,32.92,80646.4,0.0,0.97714,3e-05,2.65883]
[1778369744812,32.91,80648.34,0.0,0.97721,3e-05,2.65184]
[1778369749847,32.91,80652.25,0.0,0.97735,3e-05,2.63852]
[1778369754881,32.91,80653.85,0.0,0.97741,3e-05,2.63271]
[1778369759917,32.91,80656.29,0.0,0.9775,3e-05,2.62424]
[1778369766058,32.91,80656.53,0.0,0.97751,3e-05,2.6228]
[1778369773009,32.9,80660.46,0.0,0.97765,3e-05,2.60941]
[1778369780057,32.9,80661.93,0.0,0.9777,3e-05,2.60406]
[1778369785092,32.9,80665.79,0.0,0.97783,3e-05,2.59129]
[1778369790127,32.9,80665.85,0.0,0.97784,3e-05,2.59075]
[1778369795162,32.9,80664.62,0.0,0.97783,3e-05,2.59093]
[1778369803224,32.9,80668.83,0.0,0.97797,3e-05,2.57684]
[1778369814295,32.89,80668.83,0.0,0.97798,3e-05,2.57598]
[1778369821346,32.89,80668.81,0.0,0.97799,3e-05,2.57551]
[1778369826478,32.89,80668.59,0.0,0.97798,3e-05,2.57582]
[1778369834434,32.89,80668.59,0.0,0.97799,3e-05,2.57522]
[1778369842492,32.89,80668.5,0.0,0.97799,3e-05,2.57492]
[1778369847528,32.89,80666.71,0.0,0.97794,3e-05,2.58026]
[1778369852563,32.88,80666.73,0.0,0.97797,3e-05,2.57647]
[1778369856688,32.88,80660.86,0.0,0.97778,3e-05,2.59476]
[1778369862633,32.88,80659.09,0.0,0.97773,3e-05,2.59989]
[1778369868676,32.88,80659.11,0.0,0.97774,3e-05,2.59937]
[1778369875724,32.88,80660.69,0.0,0.97779,3e-05,2.59384]
[1778369886900,32.88,80663.54,0.0,0.97787,3e-05,2.58647]
[1778369896970,32.87,80662.42,0.0,0.97788,3e-05,2.58548]
[1778369907039,32.86,80657.46,0.0,0.97776,3e-05,2.59691]
[1778369913992,32.85,80654.92,0.0,0.97773,3e-05,2.59868]
[1778369919026,32.84,80653.36,0.0,0.9777,3e-05,2.60157]
[1778369924072,32.83,80653.27,0.0,0.97772,3e-05,2.59977]
[1778369929107,32.83,80652.14,0.0,0.97771,3e-05,2.60134]
[1778369935149,32.82,80651.84,0.0,0.97772,3e-05,2.59987]
[1778369941193,32.81,80649.62,0.0,0.97767,3e-05,2.60458]
[1778369946227,32.8,80650.65,0.0,0.97773,3e-05,2.59927]
[1778369952269,32.8,80650.31,0.0,0.97774,3e-05,2.59802]
[1778369957390,32.79,80649.59,0.0,0.97774,3e-05,2.5984]
[1778369963347,32.78,80648.71,0.0,0.97773,3e-05,2.59893]
[1778369970397,32.78,80649.0,0.0,0.97777,3e-05,2.59535]
[1778369975431,32.77,80648.5,0.0,0.9778,3e-05,2.59177]
[1778369977530,32.77,80640.14,0.0,0.97753,3e-05,2.61799]
[1778369978452,32.77,80640.14,0.0,0.97753,3e-05,2.61759]
[1778369983489,32.76,80636.09,0.0,0.97742,3e-05,2.62864]
[1778369988525,32.75,80633.55,0.0,0.97735,3e-05,2.63483]
[1778369991546,32.75,80630.12,0.0,0.97725,3e-05,2.64469]
[1778369997670,32.74,80622.44,0.0,0.97702,3e-05,2.66701]
[1778370003632,32.73,80619.42,0.0,0.97695,3e-05,2.6739]
[1778370008666,32.72,80619.72,0.0,0.97699,3e-05,2.67028]
[1778370011687,32.72,80612.4,0.0,0.97673,3e-05,2.6952]
[1778370012694,32.72,80610.88,0.0,0.97667,3e-05,2.70044]
[1778370013702,32.73,80617.17,0.0,0.97689,3e-05,2.6798]
[1778370014708,32.73,80621.17,0.0,0.97702,3e-05,2.66684]
[1778370016722,32.73,80625.27,0.0,0.97716,3e-05,2.65386]
[1778370021757,32.73,80629.09,0.0,0.97729,3e-05,2.64108]
[1778370026794,32.72,80630.23,0.0,0.97736,3e-05,2.63427]
[1778370031833,32.71,80629.42,0.0,0.97738,3e-05,2.63097]
[1778370037950,32.7,80627.45,0.0,0.97735,3e-05,2.63435]
[1778370043914,32.69,80625.5,0.0,0.97731,3e-05,2.63769]
[1778370048950,32.68,80624.74,0.0,0.97731,3e-05,2.63765]
[1778370054991,32.67,80623.67,0.0,0.97731,3e-05,2.63812]
[1778370060029,32.66,80625.33,0.0,0.97739,3e-05,2.63022]
[1778370065063,32.66,80626.67,0.0,0.97746,3e-05,2.6234]
[1778370070096,32.65,80629.92,0.0,0.97759,3e-05,2.61049]
[1778370075131,32.64,80627.6,0.0,0.97754,3e-05,2.6157]
[1778370081175,32.63,80625.97,0.0,0.97751,3e-05,2.61819]
[1778370088301,32.62,80625.48,0.0,0.97753,3e-05,2.61654]
[1778370094265,32.62,80624.56,0.0,0.97755,3e-05,2.61343]
[1778370100307,32.61,80624.32,0.0,0.97757,3e-05,2.61153]
[1778370106349,32.6,80624.33,0.0,0.9776,3e-05,2.60886]
[1778370118512,32.58,80624.0,0.0,0.97764,3e-05,2.6048]
[1778370128582,32.57,80623.8,0.0,0.97768,3e-05,2.60125]
[1778370134546,32.56,80623.28,0.0,0.97769,3e-05,2.60045]
[1778370139582,32.55,80624.49,0.0,0.97775,3e-05,2.59448]
[1778370146630,32.55,80624.88,0.0,0.97779,3e-05,2.59046]
[1778370154687,32.54,80623.87,0.0,0.97781,3e-05,2.58725]
[1778370162744,32.53,80623.62,0.0,0.97784,3e-05,2.585]
[1778370168867,32.52,80623.67,0.0,0.97786,3e-05,2.58258]
[1778370177849,32.51,80623.06,0.0,0.97787,3e-05,2.58117]
[1778370186912,32.5,80623.5,0.0,0.97792,3e-05,2.57644]
[1778370192953,32.49,80624.63,0.0,0.97799,3e-05,2.57028]
[1778370197988,32.49,80624.16,0.0,0.97799,3e-05,2.57002]
[1778370203023,32.48,80626.01,0.0,0.97807,3e-05,2.56237]
[1778370209151,32.47,80625.54,0.0,0.97807,3e-05,2.56189]
[1778370215108,32.47,80627.53,0.0,0.97818,3e-05,2.5503]
[1778370222156,32.46,80627.33,0.0,0.9782,3e-05,2.54884]
[1778370228199,32.46,80630.85,0.0,0.97833,3e-05,2.53594]
[1778370233233,32.45,80631.71,0.0,0.97837,3e-05,2.53186]
[1778370238267,32.45,80632.14,0.0,0.9784,3e-05,2.52919]
[1778370244311,32.45,80632.56,0.0,0.97839,3e-05,2.53012]
[1778370249432,32.46,80632.29,0.0,0.97835,3e-05,2.53347]
[1778370255388,32.47,80631.18,0.0,0.97829,3e-05,2.53998]
[1778370260422,32.48,80630.33,0.0,0.97824,3e-05,2.54514]
[1778370265457,32.49,80631.83,0.0,0.97826,3e-05,2.54285]
[1778370270494,32.5,80631.81,0.0,0.97823,3e-05,2.54544]
[1778370275527,32.5,80631.22,0.0,0.97822,3e-05,2.5465]
[1778370280563,32.51,80631.95,0.0,0.97821,3e-05,2.54662]
[1778370285598,32.52,80632.88,0.0,0.97822,3e-05,2.54608]
[1778370293653,32.53,80634.23,0.0,0.97823,3e-05,2.54557]
[1778370299783,32.54,80635.28,0.0,0.97823,3e-05,2.54505]
[1778370305742,32.54,80638.46,0.0,0.97832,3e-05,2.53643]
[1778370310775,32.55,80637.02,0.0,0.97827,3e-05,2.54123]
[1778370315812,32.55,80636.02,0.0,0.97824,3e-05,2.5446]
[1778370322861,32.55,80634.8,0.0,0.97819,3e-05,2.54872]
[1778370328903,32.55,80633.35,0.0,0.97815,3e-05,2.55353]
[1778370333938,32.55,80632.85,0.0,0.97815,3e-05,2.55194]
[1778370338974,32.55,80633.86,0.0,0.97819,3e-05,2.54886]
[1778370344008,32.55,80635.51,0.0,0.97824,3e-05,2.54379]
[1778370349043,32.55,80634.97,0.0,0.97822,3e-05,2.54574]
[1778370354078,32.55,80633.75,0.0,0.97818,3e-05,2.54987]
[1778370359118,32.55,80633.27,0.0,0.97816,3e-05,2.55169]
[1778370364151,32.55,80632.97,0.0,0.97814,3e-05,2.55288]
[1778370369184,32.55,80631.03,0.0,0.97808,3e-05,2.55939]
[1778370374218,32.55,80630.66,0.0,0.97806,3e-05,2.56076]
[1778370379253,32.55,80630.29,0.0,0.97805,3e-05,2.5621]
[1778370384288,32.55,80631.32,0.0,0.97808,3e-05,2.55894]
[1778370388317,32.55,80622.4,0.0,0.97779,3e-05,2.58775]
[1778370393351,32.55,80623.12,0.0,0.97784,3e-05,2.58193]
[1778370398386,32.55,80627.5,0.0,0.97799,3e-05,2.56779]
[1778370403423,32.55,80628.76,0.0,0.97803,3e-05,2.56379]
[1778370408457,32.55,80632.43,0.0,0.97814,3e-05,2.55219]
[1778370414500,32.56,80632.41,0.0,0.97814,3e-05,2.55247]
[1778370419534,32.56,80634.01,0.0,0.97819,3e-05,2.54756]
[1778370430694,32.56,80634.27,0.0,0.9782,3e-05,2.5472]
[1778370436653,32.56,80636.3,0.0,0.97826,3e-05,2.54096]
[1778370439675,32.56,80642.51,0.0,0.97846,3e-05,2.52143]
[1778370442695,32.56,80637.66,0.0,0.9783,3e-05,2.53706]
[1778370447730,32.56,80636.84,0.0,0.97827,3e-05,2.53989]
[1778370452765,32.56,80636.26,0.0,0.97828,3e-05,2.53862]
[1778370457803,32.56,80637.3,0.0,0.97831,3e-05,2.53551]
[1778370462835,32.56,80641.28,0.0,0.97844,3e-05,2.523]
[1778370470893,32.56,80643.49,0.0,0.97851,3e-05,2.51619]
[1778370481046,32.56,80650.17,0.0,0.97872,3e-05,2.49534]
[1778370487012,32.56,80652.44,0.0,0.97879,3e-05,2.48835]
[1778370496077,32.56,80652.88,0.0,0.9788,3e-05,2.48726]
[1778370501186,32.57,80655.42,0.0,0.97888,3e-05,2.47948]
[1778370509167,32.57,80655.66,0.0,0.97889,3e-05,2.47901]
[1778370516216,32.57,80657.14,0.0,0.97896,3e-05,2.47137]
[1778370521329,32.57,80657.67,0.0,0.97897,3e-05,2.46994]
[1778370527297,32.57,80658.08,0.0,0.97898,3e-05,2.46886]
[1778370532329,32.57,80659.55,0.0,0.97903,3e-05,2.46446]
[1778370541469,32.57,80660.2,0.0,0.97904,3e-05,2.46289]
[1778370551538,32.57,80653.98,0.0,0.97884,3e-05,2.4829]
[1778370555490,32.57,80648.73,0.0,0.97867,3e-05,2.49963]
[1778370561609,32.57,80650.78,0.0,0.97873,3e-05,2.49356]
[1778370571679,32.58,80653.87,0.0,0.97885,3e-05,2.48127]
[1778370576639,32.58,80659.51,0.0,0.97902,3e-05,2.46402]
[1778370578652,32.58,80665.25,0.0,0.9792,3e-05,2.44639]
[1778370583686,32.58,80666.92,0.0,0.97925,3e-05,2.44183]
[1778370584693,32.58,80672.1,0.0,0.97941,3e-05,2.42599]
[1778370586708,32.58,80676.35,0.0,0.97954,3e-05,2.41328]
[1778370591822,32.59,80675.76,0.0,0.97951,3e-05,2.41603]
[1778370597784,32.59,80678.15,0.0,0.97957,3e-05,2.40989]
[1778370602821,32.59,80676.8,0.0,0.97952,3e-05,2.41509]
[1778370608863,32.6,80675.27,0.0,0.97946,3e-05,2.42105]
[1778370613898,32.6,80673.25,0.0,0.97939,3e-05,2.42832]
[1778370620956,32.6,80673.06,0.0,0.97937,3e-05,2.43039]
[1778370625991,32.61,80673.92,0.0,0.97938,3e-05,2.42878]
[1778370631025,32.61,80676.41,0.0,0.97948,3e-05,2.41891]
[1778370636062,32.62,80677.82,0.0,0.97951,3e-05,2.41562]
[1778370641098,32.62,80676.55,0.0,0.97946,3e-05,2.42051]
[1778370648147,32.62,80674.65,0.0,0.97939,3e-05,2.42764]
[1778370655199,32.63,80673.96,0.0,0.97935,3e-05,2.43098]
[1778370661241,32.63,80672.9,0.0,0.97931,3e-05,2.43527]
[1778370667283,32.63,80671.22,0.0,0.97925,3e-05,2.44145]
[1778370672388,32.64,80674.18,0.0,0.97933,3e-05,2.43313]
[1778370678361,32.64,80674.59,0.0,0.97933,3e-05,2.43294]
[1778370684402,32.64,80674.52,0.0,0.97932,3e-05,2.43424]
[1778370692530,32.65,80674.56,0.0,0.97933,3e-05,2.43251]
[1778370702600,32.65,80674.62,0.0,0.97932,3e-05,2.43405]
[1778370712670,32.66,80674.7,0.0,0.9793,3e-05,2.43555]
[1778370715622,32.66,80670.2,0.0,0.97916,3e-05,2.44995]
[1778370720656,32.66,80669.41,0.0,0.97912,3e-05,2.45308]
[1778370726700,32.67,80669.86,0.0,0.97913,3e-05,2.45245]
[1778370731733,32.67,80670.74,0.0,0.97915,3e-05,2.45035]
[1778370741804,32.68,80671.82,0.0,0.97914,3e-05,2.45128]
[1778370746838,32.69,80673.62,0.0,0.97917,3e-05,2.44847]
[1778370751873,32.7,80673.89,0.0,0.97918,3e-05,2.44715]
[1778370761943,32.72,80674.0,0.0,0.97913,3e-05,2.45229]
[1778370766978,32.73,80674.21,0.0,0.97911,3e-05,2.45437]
[1778370772015,32.73,80674.61,0.0,0.97909,3e-05,2.45583]
[1778370777049,32.73,80672.37,0.0,0.97903,3e-05,2.46169]
[1778370782087,32.73,80670.52,0.0,0.97899,3e-05,2.46632]
[1778370788129,32.72,80670.2,0.0,0.97899,3e-05,2.46596]
[1778370793232,32.72,80669.78,0.0,0.97899,3e-05,2.46613]
[1778370802226,32.71,80669.78,0.0,0.97901,3e-05,2.46414]
[1778370809283,32.71,80668.73,0.0,0.97899,3e-05,2.46582]
[1778370813372,32.71,80660.94,0.0,0.97878,3e-05,2.48591]
[1778370820360,32.7,80661.52,0.0,0.97881,3e-05,2.48229]
[1778370825395,32.7,80662.58,0.0,0.97886,3e-05,2.47773]
[1778370833512,32.7,80662.92,0.0,0.97885,3e-05,2.47851]
[1778370839494,32.7,80664.5,0.0,0.9789,3e-05,2.47438]
[1778370844528,32.7,80665.96,0.0,0.97895,3e-05,2.46866]
[1778370850570,32.7,80668.68,0.0,0.97905,3e-05,2.45886]
[1778370856618,32.69,80668.9,0.0,0.97908,3e-05,2.45669]
[1778370861653,32.69,80672.32,0.0,0.97919,3e-05,2.44526]
[1778370867692,32.68,80672.21,0.0,0.9792,3e-05,2.4443]
[1778370873793,32.68,80671.41,0.0,0.97921,3e-05,2.44242]
[1778370880781,32.68,80670.4,0.0,0.97919,3e-05,2.44427]
[1778370885817,32.67,80669.98,0.0,0.97919,3e-05,2.44465]
[1778370890852,32.67,80667.46,0.0,0.97912,3e-05,2.45152]
[1778370895888,32.67,80665.65,0.0,0.97907,3e-05,2.45612]
[1778370896894,32.67,80671.91,0.0,0.97927,3e-05,2.43659]
[1778370902936,32.66,80676.05,0.0,0.97941,3e-05,2.4229]
[1778370907971,32.66,80677.4,0.0,0.97946,3e-05,2.41796]
[1778370914073,32.66,80678.08,0.0,0.97949,3e-05,2.41493]
[1778370920056,32.65,80679.38,0.0,0.97954,3e-05,2.41]
[1778370932136,32.65,80680.92,0.0,0.97963,3e-05,2.40024]
[1778370942210,32.64,80681.73,0.0,0.97967,3e-05,2.39625]
[1778370952279,32.64,80683.27,0.0,0.97973,3e-05,2.3901]
[1778370957314,32.64,80682.71,0.0,0.97973,3e-05,2.39105]
[1778370962349,32.63,80682.94,0.0,0.97974,3e-05,2.38961]
[1778370967384,32.63,80682.7,0.0,0.97974,3e-05,2.38962]
[1778370972419,32.63,80679.87,0.0,0.97966,3e-05,2.39751]
[1778370980475,32.62,80678.62,0.0,0.97963,3e-05,2.40015]
[1778370993566,32.62,80677.95,0.0,0.97966,3e-05,2.3971]
[1778371004706,32.61,80679.03,0.0,0.97971,3e-05,2.39232]
[1778371011695,32.61,80680.34,0.0,0.97975,3e-05,2.38741]
[1778371016731,32.61,80681.89,0.0,0.97981,3e-05,2.38204]
[1778371021768,32.61,80683.02,0.0,0.97985,3e-05,2.378]
[1778371026804,32.6,80683.41,0.0,0.97987,3e-05,2.37613]
[1778371034920,32.6,80683.63,0.0,0.97988,3e-05,2.37456]
[1778371040901,32.6,80683.73,0.0,0.97989,3e-05,2.37358]
[1778371045937,32.6,80683.76,0.0,0.97989,3e-05,2.3744]
[1778371050972,32.61,80683.73,0.0,0.97985,3e-05,2.37761]
[1778371051978,32.61,80677.82,0.0,0.97969,3e-05,2.39298]
[1778371057013,32.62,80674.47,0.0,0.97956,3e-05,2.40611]
[1778371065132,32.64,80675.62,0.0,0.97955,3e-05,2.40721]
[1778371075201,32.66,80673.79,0.0,0.97943,3e-05,2.41854]
[1778371085272,32.68,80675.65,0.0,0.97944,3e-05,2.41848]
[1778371091253,32.69,80676.92,0.0,0.97944,3e-05,2.41794]
[1778371096287,32.7,80678.12,0.0,0.97945,3e-05,2.41703]
[1778371105415,32.71,80679.0,0.0,0.97943,3e-05,2.41929]
[1778371111392,32.72,80679.65,0.0,0.97944,3e-05,2.41733]
[1778371116427,32.73,80679.65,0.0,0.97942,3e-05,2.42004]
[1778371125557,32.75,80679.48,0.0,0.97936,3e-05,2.42537]
[1778371132539,32.76,80679.4,0.0,0.97932,3e-05,2.4293]
[1778371139589,32.77,80679.27,0.0,0.97928,3e-05,2.43333]
[1778371144623,32.78,80679.73,0.0,0.97927,3e-05,2.43448]
[1778371152681,32.79,80679.47,0.0,0.97922,3e-05,2.43934]
[1778371159731,32.8,80678.82,0.0,0.97917,3e-05,2.44483]
[1778371165837,32.81,80678.26,0.0,0.97912,3e-05,2.44951]
[1778371172822,32.83,80678.2,0.0,0.97911,3e-05,2.44981]
[1778371181888,32.84,80678.34,0.0,0.97907,3e-05,2.45369]
[1778371184906,32.84,80670.82,0.0,0.97882,3e-05,2.47837]
[1778371189941,32.85,80668.42,0.0,0.97872,3e-05,2.48805]
[1778371192963,32.86,80663.0,0.0,0.97853,3e-05,2.50631]
[1778371197999,32.86,80657.29,0.0,0.97833,3e-05,2.52637]
[1778371202039,32.87,80653.09,0.0,0.97817,3e-05,2.54133]
[1778371203047,32.87,80652.08,0.0,0.97814,3e-05,2.54495]
[1778371206141,32.87,80637.86,0.0,0.97766,3e-05,2.59161]
[1778371208157,32.88,80634.61,0.0,0.97754,3e-05,2.60285]
[1778371214124,32.88,80639.54,0.0,0.97768,3e-05,2.58902]
[1778371219159,32.89,80639.39,0.0,0.97766,3e-05,2.59138]
[1778371224193,32.89,80639.58,0.0,0.97765,3e-05,2.59267]
[1778371229229,32.9,80638.36,0.0,0.97759,3e-05,2.59847]
[1778371234264,32.9,80636.48,0.0,0.97755,3e-05,2.60151]
[1778371236277,32.9,80633.7,0.0,0.97746,3e-05,2.60964]
[1778371238369,32.9,80640.64,0.0,0.9777,3e-05,2.58647]
[1778371242323,32.89,80645.65,0.0,0.97788,3e-05,2.56888]
[1778371244334,32.89,80648.31,0.0,0.97798,3e-05,2.55968]
[1778371249368,32.88,80651.25,0.0,0.97809,3e-05,2.54858]
[1778371251386,32.88,80659.63,0.0,0.97837,3e-05,2.52141]
[1778371255410,32.88,80662.31,0.0,0.97847,3e-05,2.5118]
[1778371261454,32.87,80663.33,0.0,0.97852,3e-05,2.50684]
[1778371267499,32.87,80666.47,0.0,0.97864,3e-05,2.49528]
[1778371273537,32.86,80665.88,0.0,0.97864,3e-05,2.49543]
[1778371278649,32.85,80668.0,0.0,0.97872,3e-05,2.48714]
[1778371285620,32.85,80667.69,0.0,0.97873,3e-05,2.4862]
[1778371290655,32.84,80667.46,0.0,0.97874,3e-05,2.48556]
[1778371298791,32.84,80666.54,0.0,0.97876,3e-05,2.48297]
[1778371305762,32.83,80666.53,0.0,0.97878,3e-05,2.48113]
[1778371311803,32.83,80665.62,0.0,0.97876,3e-05,2.48235]
[1778371318929,32.82,80665.73,0.0,0.97879,3e-05,2.48011]
[1778371326909,32.82,80665.83,0.0,0.9788,3e-05,2.47915]
[1778371331944,32.83,80672.36,0.0,0.97898,3e-05,2.46125]
[1778371333958,32.83,80673.89,0.0,0.97902,3e-05,2.45753]
[1778371339071,32.84,80679.58,0.0,0.97917,3e-05,2.44254]
[1778371344029,32.85,80681.05,0.0,0.97919,3e-05,2.44066]
[1778371346042,32.85,80690.91,0.0,0.97948,3e-05,2.41156]
[1778371347048,32.85,80692.41,0.0,0.97952,3e-05,2.40759]
[1778371353092,32.86,80692.63,0.0,0.97952,3e-05,2.40733]
[1778371358127,32.87,80692.38,0.0,0.97948,3e-05,2.41119]
[1778371362154,32.88,80686.66,0.0,0.97928,3e-05,2.43114]
[1778371366187,32.89,80685.96,0.0,0.97923,3e-05,2.43564]
[1778371371221,32.9,80685.78,0.0,0.9792,3e-05,2.43905]
[1778371376258,32.91,80686.15,0.0,0.97918,3e-05,2.4407]
[1778371381293,32.92,80685.33,0.0,0.97913,3e-05,2.44593]
[1778371386327,32.93,80682.97,0.0,0.97903,3e-05,2.45577]
[1778371391361,32.93,80677.97,0.0,0.97885,3e-05,2.47369]
[1778371396396,32.94,80677.07,0.0,0.9788,3e-05,2.47883]
[1778371401432,32.95,80676.11,0.0,0.97874,3e-05,2.48404]
[1778371405460,32.95,80670.18,0.0,0.97854,3e-05,2.50427]
[1778371406466,32.96,80666.6,0.0,0.97842,3e-05,2.51588]
[1778371411501,32.96,80665.42,0.0,0.97839,3e-05,2.51816]
[1778371413516,32.96,80657.81,0.0,0.97813,3e-05,2.54288]
[1778371416536,32.97,80651.84,0.0,0.97793,3e-05,2.56283]
[1778371422580,32.97,80648.54,0.0,0.9778,3e-05,2.57534]
[1778371424593,32.98,80643.1,0.0,0.97761,3e-05,2.59341]
[1778371428621,32.98,80635.81,0.0,0.97736,3e-05,2.61824]
[1778371431643,32.98,80634.13,0.0,0.97729,3e-05,2.62461]
[1778371436678,32.98,80636.77,0.0,0.97739,3e-05,2.61528]
[1778371441712,32.97,80637.73,0.0,0.97744,3e-05,2.60992]
[1778371446748,32.96,80636.93,0.0,0.97744,3e-05,2.60978]
[1778371451783,32.96,80635.65,0.0,0.97742,3e-05,2.61209]
[1778371452791,32.96,80627.0,0.0,0.97714,3e-05,2.63915]
[1778371454804,32.95,80621.4,0.0,0.97696,3e-05,2.65635]
[1778371456818,32.95,80626.99,0.0,0.97716,3e-05,2.63709]
[1778371462861,32.94,80628.96,0.0,0.97726,3e-05,2.6277]
[1778371467895,32.93,80627.76,0.0,0.97724,3e-05,2.6291]
[1778371472931,32.92,80629.38,0.0,0.97735,3e-05,2.618]
[1778371480986,32.91,80630.28,0.0,0.97742,3e-05,2.61128]
[1778371486025,32.9,80630.29,0.0,0.97744,3e-05,2.60892]
[1778371492064,32.9,80630.53,0.0,0.97748,3e-05,2.60536]
[1778371498106,32.89,80630.53,0.0,0.97751,3e-05,2.6026]
[1778371503143,32.88,80621.45,0.0,0.97723,3e-05,2.62972]
[1778371505156,32.88,80608.27,0.0,0.97679,3e-05,2.67185]
[1778371506178,32.87,80614.28,0.0,0.977,3e-05,2.65154]
[1778371507172,32.87,80620.62,0.0,0.97722,3e-05,2.63029]
[1778371508178,32.87,80625.7,0.0,0.9774,3e-05,2.6133]
[1778371510263,32.87,80628.82,0.0,0.97751,3e-05,2.60227]
[1778371516234,32.86,80631.41,0.0,0.97762,3e-05,2.59121]
[1778371522276,32.85,80631.95,0.0,0.97767,3e-05,2.58687]
[1778371528320,32.84,80629.31,0.0,0.97761,3e-05,2.59276]
[1778371533358,32.84,80627.46,0.0,0.9776,3e-05,2.59314]
[1778371538388,32.83,80627.54,0.0,0.97762,3e-05,2.59069]
[1778371543423,32.83,80628.88,0.0,0.97766,3e-05,2.5865]
[1778371548459,32.83,80633.71,0.0,0.97781,3e-05,2.57261]
[1778371550561,32.84,80638.91,0.0,0.97797,3e-05,2.55669]
[1778371556515,32.84,80638.93,0.0,0.97795,3e-05,2.55883]
[1778371561548,32.85,80635.34,0.0,0.97781,3e-05,2.57213]
[1778371566583,32.85,80637.15,0.0,0.97786,3e-05,2.56805]
[1778371571632,32.86,80636.99,0.0,0.97783,3e-05,2.57025]
[1778371576660,32.87,80636.97,0.0,0.97782,3e-05,2.57198]
[1778371581697,32.87,80639.56,0.0,0.97788,3e-05,2.56533]
[1778371586731,32.88,80639.21,0.0,0.97786,3e-05,2.56813]
[1778371591766,32.88,80637.52,0.0,0.97781,3e-05,2.57182]
[1778371596801,32.89,80637.97,0.0,0.97781,3e-05,2.57198]
[1778371602843,32.89,80638.04,0.0,0.97779,3e-05,2.57367]
[1778371607880,32.9,80638.6,0.0,0.97779,3e-05,2.57377]
[1778371613920,32.9,80638.91,0.0,0.97778,3e-05,2.57466]
[1778371618955,32.91,80637.74,0.0,0.97773,3e-05,2.57995]
[1778371623990,32.91,80637.23,0.0,0.9777,3e-05,2.58307]
[1778371629029,32.92,80636.62,0.0,0.97766,3e-05,2.58648]
[1778371631123,32.92,80629.72,0.0,0.97743,3e-05,2.60924]
[1778371634073,32.92,80627.72,0.0,0.97735,3e-05,2.61644]
[1778371639108,32.93,80628.04,0.0,0.97735,3e-05,2.61656]
[1778371647167,32.93,80630.06,0.0,0.9774,3e-05,2.61176]
[1778371651262,32.93,80623.93,0.0,0.97721,3e-05,2.62899]
[1778371657236,32.94,80629.01,0.0,0.97737,3e-05,2.61357]
[1778371663278,32.94,80628.79,0.0,0.97735,3e-05,2.61539]
[1778371671403,32.95,80631.72,0.0,0.97744,3e-05,2.60749]
[1778371680397,32.95,80631.16,0.0,0.9774,3e-05,2.61116]
[1778371691545,32.96,80630.96,0.0,0.97737,3e-05,2.61415]
[1778371696518,32.96,80638.03,0.0,0.97759,3e-05,2.59243]
[1778371697521,32.96,80640.44,0.0,0.97767,3e-05,2.58496]
[1778371701617,32.97,80633.72,0.0,0.97744,3e-05,2.60766]
[1778371707590,32.97,80633.51,0.0,0.97741,3e-05,2.60976]
[1778371710612,32.97,80627.33,0.0,0.9772,3e-05,2.63045]
[1778371713632,32.98,80623.13,0.0,0.97708,3e-05,2.64126]
[1778371721760,32.98,80622.66,0.0,0.97705,3e-05,2.64407]
[1778371727730,32.98,80622.47,0.0,0.97703,3e-05,2.64559]
[1778371732765,32.99,80624.53,0.0,0.9771,3e-05,2.63955]
[1778371739813,32.99,80624.93,0.0,0.9771,3e-05,2.63914]
[1778371741901,32.99,80665.56,0.0,0.97844,3e-05,2.50965]
[1778371742844,32.99,80665.56,0.0,0.97844,3e-05,2.50997]
[1778371747878,33.0,80665.75,0.0,0.97843,3e-05,2.51111]
[1778371752914,33.0,80663.38,0.0,0.97833,3e-05,2.52031]
[1778371757952,33.01,80660.88,0.0,0.97823,3e-05,2.52995]
[1778371762983,33.01,80657.01,0.0,0.97809,3e-05,2.54392]
[1778371770033,33.02,80651.27,0.0,0.97788,3e-05,2.56455]
[1778371775068,33.03,80650.92,0.0,0.97787,3e-05,2.56403]
[1778371782205,33.03,80649.74,0.0,0.97781,3e-05,2.57053]
[1778371788164,33.04,80646.47,0.0,0.97769,3e-05,2.58155]
[1778371795208,33.04,80644.57,0.0,0.97761,3e-05,2.58997]
[1778371801251,33.05,80641.94,0.0,0.9775,3e-05,2.60039]
[1778371806287,33.06,80642.39,0.0,0.9775,3e-05,2.60057]
[1778371807292,33.06,80654.02,0.0,0.97788,3e-05,2.56335]
[1778371808301,33.06,80659.95,0.0,0.97808,3e-05,2.54455]
[1778371811322,33.06,80649.4,0.0,0.97773,3e-05,2.57848]
[1778371812328,33.06,80648.44,0.0,0.97769,3e-05,2.58189]
[1778371819377,33.07,80649.76,0.0,0.97771,3e-05,2.57992]
[1778371825422,33.07,80652.21,0.0,0.97777,3e-05,2.57399]
[1778371830454,33.08,80654.04,0.0,0.97782,3e-05,2.56971]
[1778371835489,33.08,80655.93,0.0,0.97789,3e-05,2.56192]
[1778371840524,33.09,80657.25,0.0,0.97792,3e-05,2.55934]
[1778371846568,33.09,80657.53,0.0,0.97791,3e-05,2.56037]
[1778371851601,33.1,80659.96,0.0,0.97797,3e-05,2.55429]
[1778371852700,33.1,80667.44,0.0,0.97821,3e-05,2.53102]
[1778371854623,33.1,80668.93,0.0,0.97825,3e-05,2.52703]
[1778371859657,33.11,80669.46,0.0,0.97825,3e-05,2.52721]
[1778371864695,33.11,80672.17,0.0,0.97832,3e-05,2.5206]
[1778371869730,33.12,80670.56,0.0,0.97825,3e-05,2.52754]
[1778371874766,33.13,80669.97,0.0,0.97821,3e-05,2.53124]
[1778371878793,33.13,80676.48,0.0,0.9784,3e-05,2.51233]
[1778371883831,33.15,80677.0,0.0,0.97836,3e-05,2.51623]
[1778371888863,33.15,80684.8,0.0,0.97859,3e-05,2.49386]
[1778371889870,33.16,80685.78,0.0,0.97862,3e-05,2.49124]
[1778371894906,33.16,80684.33,0.0,0.97858,3e-05,2.49459]
[1778371901956,33.17,80683.76,0.0,0.97853,3e-05,2.49929]
[1778371909006,33.18,80682.23,0.0,0.97845,3e-05,2.50687]
[1778371914040,33.19,80682.18,0.0,0.97843,3e-05,2.509]
[1778371920083,33.2,80682.12,0.0,0.97841,3e-05,2.5115]
[1778371925118,33.2,80684.32,0.0,0.97846,3e-05,2.50659]
[1778371930152,33.21,80683.92,0.0,0.97843,3e-05,2.50974]
[1778371935187,33.21,80687.58,0.0,0.97852,3e-05,2.50026]
[1778371940222,33.22,80686.36,0.0,0.97846,3e-05,2.50604]
[1778371943340,33.22,80689.5,0.0,0.97855,3e-05,2.49753]
[1778371952306,33.24,80688.36,0.0,0.9785,3e-05,2.50206]
[1778371957341,33.25,80685.98,0.0,0.9784,3e-05,2.51169]
[1778371963481,33.25,80684.09,0.0,0.97831,3e-05,2.52023]
[1778371970434,33.27,80684.28,0.0,0.97829,3e-05,2.52275]
[1778371975467,33.27,80684.87,0.0,0.97828,3e-05,2.52315]
[1778371980503,33.28,80685.33,0.0,0.97827,3e-05,2.52398]
[1778371985537,33.29,80684.88,0.0,0.97824,3e-05,2.52762]
[1778371990574,33.29,80686.17,0.0,0.97826,3e-05,2.52585]
[1778371997621,33.3,80685.51,0.0,0.9782,3e-05,2.5311]
[1778372002657,33.31,80685.49,0.0,0.97818,3e-05,2.53345]
[1778372010712,33.32,80685.42,0.0,0.97814,3e-05,2.53735]
[1778372015748,33.33,80685.05,0.0,0.97813,3e-05,2.53749]
[1778372020783,33.34,80694.41,0.0,0.97841,3e-05,2.51066]
[1778372021791,33.34,80695.56,0.0,0.97844,3e-05,2.50761]
[1778372026824,33.35,80695.23,0.0,0.9784,3e-05,2.51128]
[1778372032869,33.36,80693.4,0.0,0.97831,3e-05,2.52007]
[1778372041932,33.38,80692.96,0.0,0.97825,3e-05,2.52601]
[1778372046968,33.38,80689.99,0.0,0.97813,3e-05,2.53773]
[1778372053009,33.39,80689.44,0.0,0.97808,3e-05,2.54233]
[1778372058044,33.4,80687.56,0.0,0.978,3e-05,2.55059]
[1778372059051,33.4,80681.52,0.0,0.9778,3e-05,2.57002]
[1778372060060,33.4,80681.99,0.0,0.97781,3e-05,2.56895]
[1778372066102,33.41,80682.22,0.0,0.97779,3e-05,2.57067]
[1778372073151,33.42,80682.94,0.0,0.97781,3e-05,2.56782]
[1778372079193,33.43,80683.25,0.0,0.9778,3e-05,2.56921]
[1778372084325,33.43,80683.14,0.0,0.97777,3e-05,2.57148]
[1778372091274,33.44,80683.14,0.0,0.97775,3e-05,2.57413]
[1778372096313,33.45,80684.06,0.0,0.97776,3e-05,2.5731]
[1778372101347,33.45,80681.89,0.0,0.97767,3e-05,2.58179]
[1778372110411,33.46,80682.08,0.0,0.97764,3e-05,2.58429]
[1778372116458,33.47,80682.96,0.0,0.97765,3e-05,2.58383]
[1778372121488,33.48,80685.85,0.0,0.97773,3e-05,2.57631]
[1778372126523,33.48,80690.88,0.0,0.97787,3e-05,2.56204]
[1778372127531,33.48,80696.63,0.0,0.97806,3e-05,2.5444]
[1778372129544,33.49,80703.04,0.0,0.97825,3e-05,2.52521]
[1778372134683,33.49,80704.18,0.0,0.9783,3e-05,2.52032]
[1778372139704,33.5,80708.68,0.0,0.97842,3e-05,2.50838]
[1778372144752,33.5,80711.84,0.0,0.97851,3e-05,2.49985]
[1778372154822,33.49,80713.71,0.0,0.9786,3e-05,2.49064]
[1778372160851,33.49,80716.82,0.0,0.97872,3e-05,2.47911]
[1778372166894,33.48,80718.09,0.0,0.97878,3e-05,2.4733]
[1778372172935,33.47,80720.66,0.0,0.97888,3e-05,2.46359]
[1778372179984,33.47,80717.35,0.0,0.9788,3e-05,2.47142]
[1778372184021,33.46,80708.45,0.0,0.97853,3e-05,2.49737]
[1778372185033,33.46,80699.75,0.0,0.97826,3e-05,2.52388]
[1778372187039,33.46,80699.17,0.0,0.97825,3e-05,2.52485]
[1778372192074,33.46,80698.6,0.0,0.97826,3e-05,2.52338]
[1778372197109,33.46,80699.09,0.0,0.97826,3e-05,2.52343]
[1778372202144,33.47,80696.53,0.0,0.97817,3e-05,2.53232]
[1778372208188,33.47,80694.11,0.0,0.97809,3e-05,2.53994]
[1778372211209,33.47,80701.98,0.0,0.97833,3e-05,2.51632]
[1778372212215,33.47,80706.96,0.0,0.97849,3e-05,2.50126]
[1778372219264,33.48,80707.23,0.0,0.97847,3e-05,2.50286]
[1778372225315,33.48,80711.19,0.0,0.97859,3e-05,2.4908]
[1778372230341,33.47,80711.52,0.0,0.97862,3e-05,2.48829]
[1778372234371,33.47,80704.75,0.0,0.97842,3e-05,2.50795]
[1778372235385,33.47,80703.12,0.0,0.97837,3e-05,2.51265]
[1778372244442,33.46,80703.38,0.0,0.97841,3e-05,2.50876]
[1778372249478,33.45,80705.91,0.0,0.97851,3e-05,2.49923]
[1778372254511,33.46,80706.11,0.0,0.97852,3e-05,2.4969]
[1778372260554,33.46,80705.49,0.0,0.97851,3e-05,2.49843]
[1778372265598,33.45,80707.64,0.0,0.9786,3e-05,2.48964]
[1778372272637,33.44,80708.04,0.0,0.97864,3e-05,2.48499]
[1778372279686,33.43,80708.85,0.0,0.9787,3e-05,2.47953]
[1778372285739,33.42,80709.24,0.0,0.97874,3e-05,2.47581]
[1778372290764,33.42,80709.49,0.0,0.97873,3e-05,2.47667]
[1778372295811,33.43,80709.79,0.0,0.97872,3e-05,2.47735]
[1778372301840,33.43,80709.78,0.0,0.97872,3e-05,2.47779]
[1778372306876,33.42,80710.25,0.0,0.97875,3e-05,2.47421]
[1778372311911,33.42,80710.36,0.0,0.97881,3e-05,2.46846]
[1778372316945,33.41,80710.59,0.0,0.97883,3e-05,2.46568]
[1778372321994,33.4,80710.68,0.0,0.97886,3e-05,2.46335]
[1778372328023,33.4,80710.54,0.0,0.97888,3e-05,2.46134]
[1778372334064,33.39,80710.63,0.0,0.97891,3e-05,2.45865]
[1778372340106,33.39,80710.91,0.0,0.9789,3e-05,2.45912]
[1778372351183,33.4,80710.88,0.0,0.97886,3e-05,2.46293]
[1778372356219,33.41,80717.9,0.0,0.97906,3e-05,2.44322]
[1778372358234,33.41,80717.9,0.0,0.97906,3e-05,2.44395]
[1778372363267,33.42,80715.12,0.0,0.97895,3e-05,2.45423]
[1778372368301,33.42,80717.6,0.0,0.97901,3e-05,2.44862]
[1778372369310,33.43,80722.62,0.0,0.97916,3e-05,2.43379]
[1778372370317,33.43,80724.05,0.0,0.9792,3e-05,2.42989]
[1778372375351,33.43,80723.52,0.0,0.97921,3e-05,2.42815]
[1778372379379,33.42,80730.08,0.0,0.97943,3e-05,2.4072]
[1778372385421,33.42,80730.23,0.0,0.97945,3e-05,2.40516]
[1778372390456,33.41,80730.31,0.0,0.97946,3e-05,2.40362]
[1778372395491,33.41,80730.11,0.0,0.97947,3e-05,2.40294]
[1778372400527,33.4,80732.77,0.0,0.97956,3e-05,2.39375]
[1778372406568,33.4,80732.92,0.0,0.97958,3e-05,2.39192]
[1778372411603,33.4,80732.97,0.0,0.97959,3e-05,2.39065]
[1778372416639,33.39,80733.18,0.0,0.97961,3e-05,2.38893]
[1778372422701,33.39,80747.14,0.0,0.98004,3e-05,2.34629]
[1778372424696,33.39,80749.76,0.0,0.98012,3e-05,2.33825]
[1778372430737,33.38,80747.97,0.0,0.98008,3e-05,2.34281]
[1778372436779,33.38,80745.21,0.0,0.98003,3e-05,2.34708]
[1778372441813,33.38,80743.26,0.0,0.97998,3e-05,2.35216]
[1778372446848,33.38,80743.16,0.0,0.97998,3e-05,2.35202]
[1778372451882,33.38,80743.16,0.0,0.97999,3e-05,2.35139]
[1778372456918,33.38,80743.2,0.0,0.97999,3e-05,2.35076]
[1778372462984,33.37,80743.58,0.0,0.98001,3e-05,2.34905]
[1778372465982,33.37,80736.61,0.0,0.9798,3e-05,2.36938]
[1778372466988,33.37,80734.21,0.0,0.97973,3e-05,2.37639]
[1778372472028,33.37,80734.7,0.0,0.97975,3e-05,2.37423]
[1778372477063,33.37,80736.99,0.0,0.97983,3e-05,2.36679]
[1778372482098,33.37,80738.21,0.0,0.97987,3e-05,2.36258]
[1778372485119,33.36,80743.48,0.0,0.98003,3e-05,2.34667]
[1778372487135,33.36,80743.74,0.0,0.98004,3e-05,2.34573]
[1778372493196,33.36,80742.24,0.0,0.98003,3e-05,2.34643]
[1778372498210,33.36,80742.42,0.0,0.98004,3e-05,2.34547]
[1778372505293,33.36,80741.8,0.0,0.98003,3e-05,2.3467]
[1778372510327,33.36,80741.23,0.0,0.98001,3e-05,2.34797]
[1778372517376,33.35,80740.32,0.0,0.97999,3e-05,2.3501]
[1778372521405,33.35,80744.98,0.0,0.98013,3e-05,2.3361]
[1778372527447,33.35,80743.71,0.0,0.9801,3e-05,2.33951]
[1778372532474,33.35,80742.75,0.0,0.98007,3e-05,2.34206]
[1778372542544,33.35,80742.19,0.0,0.98006,3e-05,2.34314]
[1778372546581,33.35,80749.72,0.0,0.98029,3e-05,2.32083]
[1778372551615,33.35,80752.2,0.0,0.98039,3e-05,2.31032]
[1778372555644,33.35,80748.52,0.0,0.98028,3e-05,2.32096]
[1778372560682,33.35,80749.82,0.0,0.98032,3e-05,2.31698]
[1778372567728,33.35,80751.58,0.0,0.98037,3e-05,2.31158]
[1778372572763,33.35,80755.39,0.0,0.98049,3e-05,2.30029]
[1778372578806,33.35,80756.27,0.0,0.98052,3e-05,2.29756]
[1778372584847,33.34,80753.31,0.0,0.98043,3e-05,2.30594]
[1778372591900,33.34,80754.73,0.0,0.98048,3e-05,2.30151]
[1778372596935,33.34,80756.23,0.0,0.98052,3e-05,2.29696]
[1778372601976,33.34,80758.02,0.0,0.98058,3e-05,2.29157]
[1778372608016,33.34,80757.6,0.0,0.98057,3e-05,2.2926]
[1778372613038,33.34,80758.93,0.0,0.98063,3e-05,2.28545]
[1778372622114,33.34,80759.38,0.0,0.98065,3e-05,2.28397]
[1778372630171,33.34,80759.14,0.0,0.98064,3e-05,2.28445]
[1778372636212,33.34,80760.65,0.0,0.98069,3e-05,2.27996]
[1778372641249,33.34,80760.72,0.0,0.98069,3e-05,2.27966]
[1778372647293,33.34,80760.12,0.0,0.98067,3e-05,2.28125]
[1778372653319,33.34,80761.19,0.0,0.98071,3e-05,2.278]
[1778372660383,33.34,80763.29,0.0,0.98077,3e-05,2.27179]
[1778372667432,33.34,80760.13,0.0,0.98068,3e-05,2.28076]
[1778372672468,33.34,80743.23,0.0,0.98021,3e-05,2.32667]
[1778372673497,33.34,80743.41,0.0,0.98021,3e-05,2.32605]
[1778372676504,33.34,80735.14,0.0,0.97997,3e-05,2.3501]
[1778372677510,33.33,80731.9,0.0,0.97987,3e-05,2.35956]
[1778372682545,33.33,80728.37,0.0,0.97978,3e-05,2.36934]
[1778372690601,33.33,80726.14,0.0,0.97972,3e-05,2.37487]
[1778372698660,33.32,80725.98,0.0,0.97973,3e-05,2.3742]
[1778372703693,33.32,80725.87,0.0,0.97973,3e-05,2.37383]
[1778372708727,33.32,80724.08,0.0,0.97968,3e-05,2.37849]
[1778372714769,33.32,80724.07,0.0,0.97969,3e-05,2.37765]
[1778372719805,33.32,80724.94,0.0,0.97972,3e-05,2.37435]
[1778372723834,33.31,80714.94,0.0,0.97942,3e-05,2.40376]
[1778372725848,33.31,80714.2,0.0,0.97941,3e-05,2.4056]
[1778372730883,33.31,80714.39,0.0,0.97942,3e-05,2.40407]
[1778372735917,33.31,80713.76,0.0,0.97944,3e-05,2.40177]
[1778372740953,33.3,80710.9,0.0,0.97936,3e-05,2.40939]
[1778372745994,33.3,80711.95,0.0,0.9794,3e-05,2.40522]
[1778372751026,33.3,80706.83,0.0,0.97925,3e-05,2.41967]
[1778372756060,33.29,80707.3,0.0,0.97928,3e-05,2.41709]
[1778372761096,33.29,80707.32,0.0,0.97929,3e-05,2.41586]
[1778372766132,33.28,80708.4,0.0,0.97934,3e-05,2.41122]
[1778372771168,33.28,80705.02,0.0,0.97925,3e-05,2.42029]
[1778372776201,33.27,80701.15,0.0,0.97914,3e-05,2.43079]
[1778372781236,33.27,80701.31,0.0,0.97916,3e-05,2.42901]
[1778372786272,33.27,80701.88,0.0,0.97919,3e-05,2.42598]
[1778372791307,33.26,80700.72,0.0,0.97919,3e-05,2.42494]
[1778372796342,33.26,80699.1,0.0,0.97914,3e-05,2.43004]
[1778372801381,33.27,80697.83,0.0,0.97908,3e-05,2.43634]
[1778372806415,33.28,80692.27,0.0,0.97888,3e-05,2.45565]
[1778372812442,33.29,80691.43,0.0,0.97882,3e-05,2.46092]
[1778372818499,33.3,80689.78,0.0,0.97875,3e-05,2.46866]
[1778372831589,33.31,80688.69,0.0,0.97865,3e-05,2.47762]
[1778372839644,33.33,80688.56,0.0,0.97861,3e-05,2.48141]
[1778372845688,33.33,80686.96,0.0,0.97854,3e-05,2.48885]
[1778372852746,33.34,80687.81,0.0,0.97856,3e-05,2.48579]
[1778372859788,33.35,80690.58,0.0,0.97862,3e-05,2.48023]
[1778372865835,33.36,80691.45,0.0,0.97862,3e-05,2.48015]
[1778372868855,33.37,80696.53,0.0,0.97877,3e-05,2.46588]
[1778372875910,33.38,80696.93,0.0,0.97875,3e-05,2.46794]
[1778372882943,33.39,80695.85,0.0,0.97868,3e-05,2.47455]
[1778372887987,33.39,80695.85,0.0,0.97869,3e-05,2.4739]
[1778372893024,33.38,80695.26,0.0,0.97868,3e-05,2.47434]
[1778372903096,33.37,80695.38,0.0,0.97871,3e-05,2.47133]
[1778372909138,33.37,80694.04,0.0,0.97869,3e-05,2.47389]
[1778372919204,33.36,80694.27,0.0,0.97873,3e-05,2.46884]
[1778372931297,33.39,80692.66,0.0,0.97861,3e-05,2.48024]
[1778372938359,33.47,80690.75,0.0,0.97829,3e-05,2.51199]
[1778372939370,33.47,80696.69,0.0,0.97847,3e-05,2.49468]
[1778372944401,33.49,80694.57,0.0,0.97835,3e-05,2.50655]
[1778372951450,33.52,80693.89,0.0,0.97825,3e-05,2.51602]
[1778372956485,33.53,80692.93,0.0,0.97817,3e-05,2.52409]
[1778372961520,33.55,80692.6,0.0,0.9781,3e-05,2.53022]
[1778372966555,33.57,80691.89,0.0,0.97803,3e-05,2.53756]
[1778372967562,33.57,80685.99,0.0,0.97783,3e-05,2.55701]
[1778372968569,33.57,80684.98,0.0,0.97778,3e-05,2.56116]
[1778372973584,33.7,80686.06,0.0,0.97745,3e-05,2.5931]
[1778372978640,33.72,80686.65,0.0,0.97742,3e-05,2.59583]
[1778372983654,33.73,80686.12,0.0,0.97736,3e-05,2.60206]
[1778372991733,33.75,80686.12,0.0,0.97728,3e-05,2.60923]
[1778373000796,33.78,80687.33,0.0,0.97724,3e-05,2.61338]
[1778373002809,33.79,80680.23,0.0,0.97699,3e-05,2.63767]
[1778373003816,33.79,80678.85,0.0,0.97693,3e-05,2.6429]
[1778373008852,33.97,80680.06,0.0,0.97639,3e-05,2.69509]
[1778373013886,33.99,80682.74,0.0,0.97641,3e-05,2.69317]
[1778373019936,34.03,80686.2,0.0,0.97642,3e-05,2.69256]
[1778373026978,34.07,80689.78,0.0,0.97641,3e-05,2.69324]
[1778373033025,34.1,80689.11,0.0,0.97631,3e-05,2.70221]
[1778373038062,34.13,80690.41,0.0,0.97627,3e-05,2.70655]
[1778373043098,34.15,80693.86,0.0,0.97629,3e-05,2.7039]
[1778373050154,34.19,80694.67,0.0,0.9762,3e-05,2.71296]
[1778373055182,34.22,80692.42,0.0,0.97604,3e-05,2.72845]
[1778373061229,34.24,80689.68,0.0,0.97586,3e-05,2.74546]
[1778373068280,34.29,80687.9,0.0,0.97565,3e-05,2.76563]
[1778373073313,34.32,80687.65,0.0,0.97556,3e-05,2.77432]
[1778373078347,34.34,80685.46,0.0,0.9754,3e-05,2.78923]
[1778373084388,34.37,80682.66,0.0,0.9752,3e-05,2.80756]
[1778373091439,34.4,80682.7,0.0,0.97512,3e-05,2.81438]
[1778373093463,34.41,80676.34,0.0,0.97487,4e-05,2.83829]
[1778373098490,34.44,80675.57,0.0,0.97477,4e-05,2.84808]
[1778373103522,34.46,80675.17,0.0,0.97468,4e-05,2.85656]
[1778373110573,34.49,80677.87,0.0,0.97467,4e-05,2.85751]
[1778373117620,34.52,80679.09,0.0,0.97461,4e-05,2.86326]
[1778373124678,34.55,80681.04,0.0,0.97459,4e-05,2.8652]
[1778373129706,34.56,80681.52,0.0,0.97456,4e-05,2.86793]
[1778373134753,34.57,80683.92,0.0,0.97463,4e-05,2.86143]
[1778373139781,34.57,80683.11,0.0,0.97458,4e-05,2.86559]
[1778373141793,34.57,80676.97,0.0,0.97436,4e-05,2.88653]
[1778373146832,34.58,80676.91,0.0,0.97434,4e-05,2.88805]
[1778373147840,34.58,80669.43,0.0,0.97407,4e-05,2.9133]
[1778373148843,34.58,80666.26,0.0,0.97396,4e-05,2.92417]
[1778373154904,34.58,80660.75,0.0,0.97377,4e-05,2.94027]
[1778373159926,34.59,80651.83,0.0,0.97344,4e-05,2.97149]
[1778373160933,34.59,80650.76,0.0,0.9734,4e-05,2.97529]
[1778373166975,34.59,80649.85,0.0,0.97335,4e-05,2.97927]
[1778373173017,34.59,80649.67,0.0,0.97334,4e-05,2.98076]
[1778373180069,34.61,80648.17,0.0,0.97323,4e-05,2.99015]
[1778373185123,34.63,80661.79,0.0,0.97367,4e-05,2.95004]
[1778373187124,34.63,80666.49,0.0,0.97381,4e-05,2.93674]
[1778373189138,34.64,80668.0,0.0,0.97384,4e-05,2.93429]
[1778373194173,34.67,80670.42,0.0,0.97384,4e-05,2.93403]
[1778373199208,34.69,80675.41,0.0,0.97395,4e-05,2.92381]
[1778373205262,34.71,80676.2,0.0,0.97392,4e-05,2.927]
[1778373211296,34.72,80676.2,0.0,0.97391,4e-05,2.9272]
[1778373217340,34.73,80678.46,0.0,0.97395,4e-05,2.92342]
[1778373223380,34.74,80681.29,0.0,0.97401,4e-05,2.91768]
[1778373225405,34.75,80687.87,0.0,0.97424,4e-05,2.89704]
[1778373230429,34.76,80688.73,0.0,0.97423,4e-05,2.8974]
[1778373235476,34.77,80688.54,0.0,0.97419,4e-05,2.90122]
[1778373240499,34.78,80688.54,0.0,0.97416,4e-05,2.90435]
[1778373245548,34.79,80687.58,0.0,0.97409,4e-05,2.91058]
[1778373250618,34.8,80687.38,0.0,0.97405,4e-05,2.91424]
[1778373255618,34.81,80686.21,0.0,0.97398,4e-05,2.92105]
[1778373260688,34.82,80691.1,0.0,0.97412,4e-05,2.90766]
[1778373265688,34.83,80693.01,0.0,0.97416,4e-05,2.90434]
[1778373270758,34.83,80692.01,0.0,0.97409,4e-05,2.91063]
[1778373275760,34.84,80692.22,0.0,0.9741,4e-05,2.90925]
[1778373280829,34.85,80691.53,0.0,0.97404,4e-05,2.9145]
[1778373285864,34.86,80689.92,0.0,0.97395,4e-05,2.92281]
[1778373294928,34.88,80688.78,0.0,0.97386,4e-05,2.93191]
[1778373296946,34.88,80694.59,0.0,0.97405,4e-05,2.91375]
[1778373298969,34.89,80708.07,0.0,0.97452,4e-05,2.87044]
[1778373299966,34.89,80708.07,0.0,0.97451,4e-05,2.8711]
[1778373300975,34.89,80707.71,0.0,0.97449,4e-05,2.87298]
[1778373307011,34.91,80708.99,0.0,0.97449,4e-05,2.87292]
[1778373311050,34.91,80720.04,0.0,0.97485,3e-05,2.83948]
[1778373312049,34.92,80720.04,0.0,0.97484,3e-05,2.8402]
[1778373320106,34.94,80720.16,0.0,0.97479,3e-05,2.84559]
[1778373325141,34.95,80720.47,0.0,0.97476,3e-05,2.84814]
[1778373330180,34.96,80722.39,0.0,0.97479,3e-05,2.84541]
[1778373333197,34.97,80726.48,0.0,0.97494,3e-05,2.83068]
[1778373338239,34.98,80727.13,0.0,0.97492,3e-05,2.8323]
[1778373340252,34.98,80732.16,0.0,0.97508,3e-05,2.81753]
[1778373345291,35.0,80732.19,0.0,0.97503,3e-05,2.82215]
[1778373350325,35.0,80727.32,0.0,0.97486,3e-05,2.83758]
[1778373356324,34.99,80726.39,0.0,0.97485,3e-05,2.83883]
[1778373359389,35.0,80717.67,0.0,0.97453,4e-05,2.8685]
[1778373364423,35.01,80715.46,0.0,0.97442,4e-05,2.87939]
[1778373369456,35.02,80716.81,0.0,0.97443,4e-05,2.87857]
[1778373376468,35.03,80716.58,0.0,0.97438,4e-05,2.88318]
[1778373386540,35.03,80718.11,0.0,0.97444,4e-05,2.8776]
[1778373392620,35.03,80719.13,0.0,0.97449,4e-05,2.87155]
[1778373397655,35.04,80729.48,0.0,0.97482,3e-05,2.84133]
[1778373401686,35.05,80734.71,0.0,0.97497,3e-05,2.82745]
[1778373406717,35.06,80733.67,0.0,0.9749,3e-05,2.83361]
[1778373416749,35.05,80732.33,0.0,0.97489,3e-05,2.83497]
[1778373419808,35.05,80726.99,0.0,0.97471,3e-05,2.85143]
[1778373421823,35.05,80719.72,0.0,0.97446,4e-05,2.8745]
[1778373424846,35.04,80714.08,0.0,0.97428,4e-05,2.89197]
[1778373429882,35.06,80709.81,0.0,0.97409,4e-05,2.90953]
[1778373431894,35.06,80705.19,0.0,0.97391,4e-05,2.92614]
[1778373436928,35.06,80706.56,0.0,0.97396,4e-05,2.92158]
[1778373441964,35.05,80706.91,0.0,0.97399,4e-05,2.91823]
[1778373448017,35.04,80706.93,0.0,0.97402,4e-05,2.91552]
[1778373453041,35.04,80714.41,0.0,0.97434,4e-05,2.88502]
[1778373459083,35.03,80718.44,0.0,0.97451,4e-05,2.86953]
[1778373464126,35.02,80713.59,0.0,0.97436,4e-05,2.88343]
[1778373470170,35.02,80713.62,0.0,0.97438,4e-05,2.88088]
[1778373476208,35.01,80713.11,0.0,0.97439,4e-05,2.8801]
[1778373483263,35.0,80713.96,0.0,0.97445,4e-05,2.87447]
[1778373490309,34.99,80712.86,0.0,0.97444,4e-05,2.87527]
[1778373495344,34.98,80713.12,0.0,0.97447,4e-05,2.87241]
[1778373500379,34.98,80713.54,0.0,0.97451,4e-05,2.86903]
[1778373507388,34.97,80714.18,0.0,0.97456,4e-05,2.8642]
[1778373517458,34.96,80712.75,0.0,0.97458,4e-05,2.86138]
[1778373523541,34.95,80712.97,0.0,0.97462,4e-05,2.85802]
[1778373529582,34.95,80713.24,0.0,0.97463,4e-05,2.85682]
[1778373534623,34.95,80714.37,0.0,0.97466,4e-05,2.85443]
[1778373539658,34.95,80714.34,0.0,0.97464,4e-05,2.85583]
[1778373540666,34.95,80708.37,0.0,0.97443,4e-05,2.8754]
[1778373541671,34.96,80692.15,0.0,0.97383,4e-05,2.93161]
[1778373546709,34.98,80689.41,0.0,0.97367,4e-05,2.94669]
[1778373551743,35.0,80688.86,0.0,0.97358,4e-05,2.9544]
[1778373557750,35.02,80688.73,0.0,0.9735,4e-05,2.9618]
[1778373562819,35.04,80683.5,0.0,0.97325,4e-05,2.98509]
[1778373567858,35.06,80683.5,0.0,0.97319,4e-05,2.99062]
[1778373576922,35.09,80685.6,0.0,0.97319,4e-05,2.98976]
[1778373587959,35.13,80686.36,0.0,0.97309,4e-05,2.9992]
[1778373593034,35.15,80685.32,0.0,0.973,4e-05,3.00807]
[1778373598041,35.16,80684.96,0.0,0.97293,4e-05,3.0146]
[1778373600117,35.17,80704.88,0.0,0.97364,4e-05,2.94879]
[1778373601117,35.17,80725.63,0.0,0.97438,4e-05,2.88031]
[1778373602124,35.17,80727.25,0.0,0.97443,4e-05,2.87521]
[1778373603124,35.17,80717.66,0.0,0.97409,4e-05,2.90702]
[1778373608163,35.17,80714.34,0.0,0.97397,4e-05,2.91855]
[1778373613198,35.17,80713.18,0.0,0.97392,4e-05,2.9231]
[1778373618198,35.17,80713.41,0.0,0.97395,4e-05,2.92051]
[1778373623276,35.16,80713.93,0.0,0.974,4e-05,2.91588]
[1778373628311,35.16,80714.05,0.0,0.97399,4e-05,2.91608]
[1778373633346,35.16,80714.8,0.0,0.97404,4e-05,2.91067]
[1778373638346,35.16,80715.22,0.0,0.97406,4e-05,2.90879]
[1778373648417,35.15,80715.39,0.0,0.97409,4e-05,2.90666]
[1778373658488,35.16,80715.39,0.0,0.97407,4e-05,2.90827]
[1778373663570,35.16,80716.11,0.0,0.97409,4e-05,2.90608]
[1778373672631,35.16,80716.22,0.0,0.9741,4e-05,2.90551]
[1778373677664,35.16,80716.89,0.0,0.97412,4e-05,2.90398]
[1778373688702,35.16,80716.63,0.0,0.9741,4e-05,2.90553]
[1778373693776,35.16,80717.14,0.0,0.97417,4e-05,2.89787]
[1778373699818,35.15,80717.56,0.0,0.97422,4e-05,2.89377]
[1778373704856,35.14,80721.13,0.0,0.97437,4e-05,2.87989]
[1778373709891,35.13,80721.29,0.0,0.97439,4e-05,2.87726]
[1778373714928,35.13,80721.11,0.0,0.97441,4e-05,2.87577]
[1778373719963,35.12,80718.75,0.0,0.97435,4e-05,2.88142]
[1778373725002,35.11,80719.6,0.0,0.9744,4e-05,2.87656]
[1778373730041,35.11,80722.41,0.0,0.97452,4e-05,2.86544]
[1778373733058,35.1,80728.29,0.0,0.97474,3e-05,2.84523]
[1778373739063,35.1,80727.88,0.0,0.97474,3e-05,2.84454]
[1778373746151,35.09,80727.76,0.0,0.97476,3e-05,2.84262]
[1778373752192,35.08,80726.61,0.0,0.97477,3e-05,2.84076]
[1778373754206,35.08,80734.0,0.0,0.97504,3e-05,2.81619]
[1778373756220,35.08,80734.28,0.0,0.97505,3e-05,2.81473]
[1778373761258,35.07,80736.3,0.0,0.97514,3e-05,2.80683]
[1778373769273,35.07,80733.66,0.0,0.97507,3e-05,2.81325]
[1778373775351,35.06,80733.66,0.0,0.97509,3e-05,2.81165]
[1778373780390,35.06,80732.68,0.0,0.97507,3e-05,2.81346]
[1778373787437,35.05,80733.58,0.0,0.97512,3e-05,2.8087]
[1778373792479,35.05,80732.02,0.0,0.97508,3e-05,2.8124]
[1778373797517,35.04,80738.3,0.0,0.97531,3e-05,2.79091]
[1778373802550,35.04,80744.83,0.0,0.97554,3e-05,2.76886]
[1778373807658,35.03,80748.32,0.0,0.97567,3e-05,2.7565]
[1778373812692,35.03,80748.1,0.0,0.9757,3e-05,2.7528]
[1778373817727,35.03,80747.13,0.0,0.97568,3e-05,2.7548]
[1778373823772,35.02,80748.63,0.0,0.97575,3e-05,2.7487]
[1778373828804,35.02,80749.44,0.0,0.97578,3e-05,2.74507]
[1778373835854,35.02,80748.62,0.0,0.97577,3e-05,2.74617]
[1778373840895,35.01,80749.25,0.0,0.97581,3e-05,2.7429]
[1778373845926,35.0,80750.52,0.0,0.97589,3e-05,2.73483]
[1778373850960,34.98,80751.88,0.0,0.97599,3e-05,2.72578]
[1778373859913,34.95,80750.72,0.0,0.97604,3e-05,2.72098]
[1778373865067,34.94,80751.59,0.0,0.97612,3e-05,2.71361]
[1778373870099,34.92,80755.7,0.0,0.9763,3e-05,2.69614]
[1778373876141,34.91,80754.89,0.0,0.97636,3e-05,2.68987]
[1778373882185,34.89,80755.96,0.0,0.97645,3e-05,2.68127]
[1778373887222,34.87,80755.78,0.0,0.97649,3e-05,2.67752]
[1778373895275,34.85,80754.65,0.0,0.97652,3e-05,2.67418]
[1778373900349,34.84,80754.66,0.0,0.97657,3e-05,2.66988]
[1778373901327,34.84,80738.94,0.0,0.97604,3e-05,2.71935]
[1778373902333,34.83,80716.37,0.0,0.97529,3e-05,2.7904]
[1778373907369,34.83,80715.03,0.0,0.97526,3e-05,2.79294]
[1778373912405,34.82,80714.95,0.0,0.97529,3e-05,2.79005]
[1778373917438,34.81,80715.23,0.0,0.97533,3e-05,2.78606]
[1778373918444,34.81,80724.24,0.0,0.97565,3e-05,2.75652]
[1778373923481,34.8,80724.23,0.0,0.97568,3e-05,2.75387]
[1778373928518,34.79,80724.64,0.0,0.97572,3e-05,2.75]
[1778373929525,34.79,80719.29,0.0,0.97554,3e-05,2.76699]
[1778373934563,34.78,80716.13,0.0,0.97547,3e-05,2.77271]
[1778373940501,34.78,80716.51,0.0,0.97549,3e-05,2.77056]
[1778373945637,34.78,80714.17,0.0,0.97542,3e-05,2.77737]
[1778373948658,34.78,80708.09,0.0,0.97521,3e-05,2.79659]
[1778373949665,34.78,80706.04,0.0,0.97514,3e-05,2.80306]
[1778373954700,34.77,80705.31,0.0,0.97513,3e-05,2.80447]
[1778373959737,34.77,80691.86,0.0,0.97467,4e-05,2.84743]
[1778373960745,34.77,80691.86,0.0,0.97467,4e-05,2.8472]
[1778373961753,34.77,80692.3,0.0,0.97469,4e-05,2.84547]
[1778373966789,34.76,80694.34,0.0,0.97477,4e-05,2.83737]
[1778373972832,34.76,80695.99,0.0,0.97485,4e-05,2.83025]
[1778373977870,34.74,80697.57,0.0,0.97495,3e-05,2.82076]
[1778373986933,34.72,80698.88,0.0,0.97507,3e-05,2.80994]
[1778373991968,34.71,80696.27,0.0,0.97504,3e-05,2.81192]
[1778373997002,34.7,80693.0,0.0,0.97496,4e-05,2.81944]
[1778374002036,34.7,80691.88,0.0,0.97493,4e-05,2.82153]
[1778374005066,34.7,80699.0,0.0,0.97519,3e-05,2.79741]
[1778374010093,34.69,80696.27,0.0,0.97511,3e-05,2.80488]
[1778374012109,34.69,80689.24,0.0,0.97487,4e-05,2.82724]
[1778374017142,34.68,80687.3,0.0,0.97482,4e-05,2.83199]
[1778374022178,34.68,80685.65,0.0,0.97478,4e-05,2.83577]
[1778374031148,34.67,80685.53,0.0,0.97481,4e-05,2.83332]
[1778374037284,34.66,80685.55,0.0,0.97484,4e-05,2.83001]
[1778374043328,34.65,80685.56,0.0,0.97486,4e-05,2.82787]
[1778374048363,34.64,80681.92,0.0,0.97477,4e-05,2.83651]
[1778374053398,34.63,80682.13,0.0,0.97484,4e-05,2.82887]
[1778374058435,34.62,80683.32,0.0,0.97492,4e-05,2.8217]
[1778374064475,34.61,80683.49,0.0,0.97494,4e-05,2.81941]
[1778374071429,34.6,80683.62,0.0,0.97501,4e-05,2.81313]
[1778374078573,34.57,80684.19,0.0,0.97511,3e-05,2.80396]
[1778374084615,34.55,80686.86,0.0,0.97527,3e-05,2.78911]
[1778374091569,34.53,80687.78,0.0,0.97537,3e-05,2.77904]
[1778374101734,34.5,80689.33,0.0,0.97553,3e-05,2.76407]
[1778374106769,34.48,80688.4,0.0,0.97555,3e-05,2.76221]
[1778374111811,34.47,80689.1,0.0,0.97566,3e-05,2.75156]
[1778374116840,34.45,80689.95,0.0,0.97574,3e-05,2.74407]
[1778374121876,34.43,80691.03,0.0,0.97582,3e-05,2.7359]
[1778374126909,34.42,80689.89,0.0,0.97583,3e-05,2.73501]
[1778374131944,34.41,80688.48,0.0,0.97583,3e-05,2.73501]
[1778374141920,34.38,80687.96,0.0,0.97591,3e-05,2.72773]
[1778374146955,34.36,80687.7,0.0,0.97594,3e-05,2.72417]
[1778374152086,34.34,80684.7,0.0,0.9759,3e-05,2.72859]
[1778374158032,34.33,80684.31,0.0,0.97593,3e-05,2.72544]
[1778374164171,34.31,80683.33,0.0,0.97596,3e-05,2.72246]
[1778374169205,34.3,80682.0,0.0,0.97596,3e-05,2.72236]
[1778374175248,34.28,80681.03,0.0,0.97601,3e-05,2.71671]
[1778374181296,34.26,80681.87,0.0,0.9761,3e-05,2.70886]
[1778374188242,34.24,80681.81,0.0,0.97616,3e-05,2.70312]
[1778374193379,34.23,80685.2,0.0,0.97631,3e-05,2.6881]
[1778374198416,34.22,80686.48,0.0,0.9764,3e-05,2.68]
[1778374203451,34.2,80684.61,0.0,0.97638,3e-05,2.68202]
[1778374204458,34.2,80672.87,0.0,0.97599,3e-05,2.71892]
[1778374205468,34.2,80667.0,0.0,0.97579,3e-05,2.73706]
[1778374207479,34.19,80660.52,0.0,0.97559,3e-05,2.75637]
[1778374210500,34.18,80653.22,0.0,0.97536,4e-05,2.77749]
[1778374211508,34.18,80647.29,0.0,0.97516,4e-05,2.79607]
[1778374217548,34.16,80644.71,0.0,0.97513,4e-05,2.79886]
[1778374222583,34.15,80643.66,0.0,0.97514,4e-05,2.79766]
[1778374228633,34.13,80643.04,0.0,0.97518,4e-05,2.79424]
[1778374238592,34.12,80642.23,0.0,0.97523,4e-05,2.78917]
[1778374244737,34.1,80641.62,0.0,0.97526,4e-05,2.78607]
[1778374257830,34.06,80641.28,0.0,0.97536,4e-05,2.77649]
[1778374262865,34.05,80641.14,0.0,0.9754,4e-05,2.77298]
[1778374265887,34.04,80634.79,0.0,0.9752,4e-05,2.79158]
[1778374271929,34.03,80633.98,0.0,0.97522,4e-05,2.78929]
[1778374276964,34.02,80635.39,0.0,0.97532,4e-05,2.78052]
[1778374282001,34.0,80640.44,0.0,0.97554,4e-05,2.75983]
[1778374288042,33.99,80642.79,0.0,0.97567,3e-05,2.74744]
[1778374296099,33.97,80646.4,0.0,0.97589,3e-05,2.72608]
[1778374303148,33.95,80645.96,0.0,0.97592,3e-05,2.72246]
[1778374309085,33.94,80644.34,0.0,0.97591,3e-05,2.72348]
[1778374316239,33.92,80643.85,0.0,0.97595,3e-05,2.72014]
[1778374317246,33.92,80638.66,0.0,0.97577,3e-05,2.73642]
[1778374319154,33.91,80636.06,0.0,0.9757,4e-05,2.74347]
[1778374324295,33.9,80639.72,0.0,0.97587,3e-05,2.72708]
[1778374332352,33.88,80639.81,0.0,0.97594,3e-05,2.72108]
[1778374338394,33.87,80639.86,0.0,0.97598,3e-05,2.71666]
[1778374345446,33.86,80640.13,0.0,0.97602,3e-05,2.71314]
[1778374350478,33.86,80638.12,0.0,0.97595,3e-05,2.71999]
[1778374355513,33.85,80640.73,0.0,0.9761,3e-05,2.70517]
[1778374360548,33.84,80641.5,0.0,0.97616,3e-05,2.69922]
[1778374365584,33.83,80646.41,0.0,0.97636,3e-05,2.68004]
[1778374370618,33.82,80645.93,0.0,0.97638,3e-05,2.6784]
[1778374379578,33.8,80645.72,0.0,0.97643,3e-05,2.67348]
[1778374384716,33.79,80641.67,0.0,0.97632,3e-05,2.68347]
[1778374390759,33.78,80641.06,0.0,0.97634,3e-05,2.6817]
[1778374395793,33.77,80647.93,0.0,0.97661,3e-05,2.65648]
[1778374399821,33.76,80657.06,0.0,0.97694,3e-05,2.625]
[1778374406871,33.75,80653.03,0.0,0.97684,3e-05,2.6342]
[1778374409891,33.75,80647.04,0.0,0.97666,3e-05,2.6518]
[1778374414926,33.74,80645.51,0.0,0.97666,3e-05,2.65046]
[1778374419961,33.73,80645.68,0.0,0.9767,3e-05,2.64719]
[1778374428020,33.71,80645.89,0.0,0.97675,3e-05,2.64223]
[1778374434063,33.7,80645.48,0.0,0.97677,3e-05,2.64038]
[1778374439097,33.69,80642.45,0.0,0.97669,3e-05,2.64748]
[1778374444132,33.69,80641.17,0.0,0.97668,3e-05,2.64891]
[1778374447155,33.68,80635.75,0.0,0.97651,3e-05,2.6648]
[1778374449170,33.68,80635.01,0.0,0.9765,3e-05,2.66605]
[1778374454205,33.67,80634.45,0.0,0.97651,3e-05,2.66499]
[1778374459240,33.66,80637.11,0.0,0.97663,3e-05,2.65349]
[1778374464274,33.66,80639.53,0.0,0.97672,3e-05,2.64522]
[1778374470220,33.66,80638.88,0.0,0.97669,3e-05,2.64788]
[1778374478375,33.64,80637.17,0.0,0.9767,3e-05,2.64563]
[1778374483418,33.63,80639.59,0.0,0.97682,3e-05,2.63474]
[1778374489458,33.62,80640.44,0.0,0.97688,3e-05,2.629]
[1778374494492,33.62,80640.64,0.0,0.97691,3e-05,2.62588]
[1778374500430,33.61,80640.73,0.0,0.97694,3e-05,2.62314]
[1778374506578,33.6,80640.87,0.0,0.97698,3e-05,2.61931]
[1778374511612,33.59,80642.07,0.0,0.97705,3e-05,2.61312]
[1778374516647,33.58,80641.83,0.0,0.97706,3e-05,2.61157]
[1778374525710,33.57,80642.05,0.0,0.97711,3e-05,2.60677]
[1778374530745,33.56,80636.86,0.0,0.97696,3e-05,2.62111]
[1778374536788,33.55,80634.42,0.0,0.97694,3e-05,2.62254]
[1778374546858,33.54,80636.21,0.0,0.97705,3e-05,2.61197]
[1778374551939,33.53,80636.56,0.0,0.97709,3e-05,2.60844]
[1778374554961,33.53,80647.46,0.0,0.97746,3e-05,2.57311]
[1778374559995,33.53,80646.52,0.0,0.97741,3e-05,2.57776]
[1778374565030,33.53,80645.74,0.0,0.97739,3e-05,2.57963]
[1778374570065,33.52,80645.44,0.0,0.9774,3e-05,2.57848]
[1778374575101,33.52,80644.41,0.0,0.97739,3e-05,2.57965]
[1778374581142,33.51,80644.01,0.0,0.9774,3e-05,2.57843]
[1778374591214,33.5,80644.39,0.0,0.97748,3e-05,2.5697]
[1778374593226,33.49,80638.61,0.0,0.9773,3e-05,2.58722]
[1778374596247,33.49,80644.23,0.0,0.9775,3e-05,2.56816]
[1778374601282,33.48,80644.07,0.0,0.97752,3e-05,2.5667]
[1778374607325,33.47,80642.82,0.0,0.9775,3e-05,2.5683]
[1778374613367,33.47,80642.63,0.0,0.97752,3e-05,2.56657]
[1778374620419,33.46,80642.24,0.0,0.97753,3e-05,2.56512]
[1778374625454,33.45,80642.02,0.0,0.97754,3e-05,2.56392]
[1778374631349,33.44,80642.54,0.0,0.97758,3e-05,2.56002]
[1778374641419,33.43,80642.85,0.0,0.97763,3e-05,2.55537]
[1778374649624,33.42,80642.37,0.0,0.97765,3e-05,2.55365]
[1778374654657,33.42,80642.64,0.0,0.97771,3e-05,2.54762]
[1778374660699,33.41,80642.04,0.0,0.97771,3e-05,2.54744]
[1778374665735,33.4,80640.22,0.0,0.97767,3e-05,2.55143]
[1778374670772,33.4,80640.73,0.0,0.9777,3e-05,2.5481]
[1778374677819,33.39,80643.7,0.0,0.97782,3e-05,2.53647]
[1778374686881,33.38,80643.04,0.0,0.97783,3e-05,2.53572]
[1778374692924,33.37,80642.83,0.0,0.97784,3e-05,2.53453]
[1778374697958,33.37,80639.02,0.0,0.97773,3e-05,2.54499]
[1778374702994,33.36,80636.48,0.0,0.97767,3e-05,2.55136]
[1778374708029,33.36,80630.05,0.0,0.97747,3e-05,2.57007]
[1778374713064,33.35,80628.4,0.0,0.97746,3e-05,2.56998]
[1778374718099,33.35,80629.18,0.0,0.97751,3e-05,2.56562]
[1778374723133,33.35,80629.92,0.0,0.97753,3e-05,2.56369]
[1778374726228,33.35,80622.67,0.0,0.97727,3e-05,2.58797]
[1778374727182,33.35,80617.22,0.0,0.97708,3e-05,2.6058]
[1778374728186,33.35,80611.92,0.0,0.9769,3e-05,2.6232]
[1778374731205,33.36,80620.75,0.0,0.97719,3e-05,2.59568]
[1778374738295,33.35,80626.02,0.0,0.9774,3e-05,2.57592]
[1778374743331,33.34,80626.64,0.0,0.97744,3e-05,2.57189]
[1778374750380,33.33,80628.62,0.0,0.97754,3e-05,2.56287]
[1778374755414,33.33,80629.38,0.0,0.97758,3e-05,2.55854]
[1778374760449,33.32,80629.75,0.0,0.97761,3e-05,2.5555]
[1778374765487,33.31,80629.97,0.0,0.97764,3e-05,2.55295]
[1778374770520,33.31,80630.02,0.0,0.97766,3e-05,2.55095]
[1778374775558,33.3,80630.04,0.0,0.97771,3e-05,2.54565]
[1778374782606,33.29,80629.87,0.0,0.97773,3e-05,2.54368]
[1778374787642,33.29,80629.87,0.0,0.97775,3e-05,2.54191]
[1778374792486,33.28,80635.76,0.0,0.97796,3e-05,2.52159]
[1778374796704,33.28,80638.64,0.0,0.97807,3e-05,2.51135]
[1778374799727,33.27,80655.71,0.0,0.97863,3e-05,2.45735]
[1778374802557,33.27,80653.34,0.0,0.97856,3e-05,2.46411]
[1778374806774,33.27,80644.4,0.0,0.97828,3e-05,2.49109]
[1778374807781,33.27,80643.44,0.0,0.97825,3e-05,2.49384]
[1778374812822,33.26,80645.33,0.0,0.97832,3e-05,2.4865]
[1778374817854,33.26,80641.77,0.0,0.97822,3e-05,2.49641]
[1778374821886,33.26,80636.54,0.0,0.97806,3e-05,2.512]
[1778374822888,33.26,80627.62,0.0,0.97777,3e-05,2.53954]
[1778374827922,33.25,80625.47,0.0,0.97771,3e-05,2.54539]
[1778374832959,33.26,80627.27,0.0,0.97778,3e-05,2.53831]
[1778374842023,33.27,80627.77,0.0,0.97775,3e-05,2.54046]
[1778374845048,33.28,80622.67,0.0,0.97757,3e-05,2.55785]
[1778374850080,33.28,80619.82,0.0,0.97746,3e-05,2.5688]
[1778374856122,33.29,80620.65,0.0,0.97746,3e-05,2.5684]
[1778374861158,33.29,80621.5,0.0,0.97747,3e-05,2.56754]
[1778374867199,33.3,80621.39,0.0,0.97744,3e-05,2.57011]
[1778374872235,33.31,80619.51,0.0,0.97736,3e-05,2.57794]
[1778374878276,33.32,80619.36,0.0,0.97733,3e-05,2.58057]
[1778374883314,33.32,80615.61,0.0,0.97719,3e-05,2.5943]
[1778374887340,33.32,80587.89,0.0,0.97622,4e-05,2.6858]
[1778374888348,33.33,80579.73,0.0,0.97593,4e-05,2.71297]
[1778374895396,33.33,80580.52,0.0,0.97598,4e-05,2.70781]
[1778374900430,33.33,80584.04,0.0,0.9761,4e-05,2.69681]
[1778374904458,33.33,80589.18,0.0,0.97627,4e-05,2.68036]
[1778374909494,33.33,80590.83,0.0,0.97632,3e-05,2.67557]
[1778374914530,33.34,80594.31,0.0,0.97644,3e-05,2.66474]
[1778374919564,33.34,80595.96,0.0,0.97649,3e-05,2.65988]
[1778374924608,33.34,80592.75,0.0,0.97637,3e-05,2.6709]
[1778374929640,33.34,80591.85,0.0,0.97634,3e-05,2.67424]
[1778374934675,33.34,80594.16,0.0,0.97641,3e-05,2.66706]
[1778374939712,33.34,80593.25,0.0,0.97638,3e-05,2.67045]
[1778374944745,33.34,80588.14,0.0,0.97619,4e-05,2.68762]
[1778374946759,33.34,80581.37,0.0,0.97595,4e-05,2.71014]
[1778374947766,33.34,80572.98,0.0,0.97566,4e-05,2.73812]
[1778374948773,33.34,80572.34,0.0,0.97563,4e-05,2.74025]
[1778374953808,33.34,80575.14,0.0,0.97576,4e-05,2.7273]
[1778374954816,33.34,80575.62,0.0,0.97578,4e-05,2.72573]
[1778374959851,33.35,80578.12,0.0,0.97587,4e-05,2.71758]
[1778374961866,33.35,80582.26,0.0,0.97601,4e-05,2.70398]
[1778374965893,33.35,80573.36,0.0,0.97569,4e-05,2.73392]
[1778374966900,33.35,80572.23,0.0,0.97565,4e-05,2.73774]
[1778374971935,33.35,80575.04,0.0,0.97575,4e-05,2.72856]
[1778374974956,33.35,80581.26,0.0,0.97597,4e-05,2.70806]
[1778374983831,33.35,80584.48,0.0,0.97608,4e-05,2.69798]
[1778374989054,33.35,80587.42,0.0,0.97618,4e-05,2.68869]
[1778374999124,33.35,80586.61,0.0,0.97614,4e-05,2.69207]
[1778375002145,33.35,80578.72,0.0,0.97586,4e-05,2.71839]
[1778375007180,33.35,80574.5,0.0,0.97571,4e-05,2.7326]
[1778375011208,33.35,80568.37,0.0,0.97552,4e-05,2.74961]
[1778375013222,33.36,80575.15,0.0,0.97576,4e-05,2.727]
[1778375015236,33.36,80580.96,0.0,0.97596,4e-05,2.70781]
[1778375016245,33.36,80585.98,0.0,0.97614,4e-05,2.6913]
[1778375019264,33.36,80594.67,0.0,0.97644,3e-05,2.66314]
[1778375025306,33.36,80594.72,0.0,0.97643,3e-05,2.66381]
[1778375032355,33.36,80598.49,0.0,0.97655,3e-05,2.65249]
[1778375037391,33.37,80602.49,0.0,0.97668,3e-05,2.64016]
[1778375042425,33.37,80604.58,0.0,0.97675,3e-05,2.63405]
[1778375047461,33.37,80604.82,0.0,0.97675,3e-05,2.6339]
[1778375052496,33.37,80609.77,0.0,0.97691,3e-05,2.61849]
[1778375058541,33.37,80612.28,0.0,0.97699,3e-05,2.61112]
[1778375063575,33.38,80613.07,0.0,0.97701,3e-05,2.60916]
[1778375070624,33.38,80613.8,0.0,0.97703,3e-05,2.60757]
[1778375083713,33.38,80616.2,0.0,0.97712,3e-05,2.5979]
[1778375088751,33.39,80616.13,0.0,0.97711,3e-05,2.59869]
[1778375094793,33.39,80619.52,0.0,0.97722,3e-05,2.58856]
[1778375100837,33.39,80619.48,0.0,0.97721,3e-05,2.58951]
[1778375105870,33.39,80619.78,0.0,0.97721,3e-05,2.58924]
[1778375110909,33.39,80619.64,0.0,0.9772,3e-05,2.59038]
[1778375116950,33.4,80619.76,0.0,0.9772,3e-05,2.59082]
[1778375121986,33.4,80616.28,0.0,0.97707,3e-05,2.60267]
[1778375127021,33.4,80614.75,0.0,0.97701,3e-05,2.60819]
[1778375133064,33.4,80614.64,0.0,0.97703,3e-05,2.60576]
[1778375140112,33.41,80613.57,0.0,0.97699,3e-05,2.61004]
[1778375145149,33.41,80613.69,0.0,0.97698,3e-05,2.61036]
[1778375150185,33.41,80611.67,0.0,0.97691,3e-05,2.61747]
[1778375155221,33.41,80605.73,0.0,0.9767,3e-05,2.63715]
[1778375157236,33.41,80590.51,0.0,0.97617,4e-05,2.68701]
[1778375162269,33.41,80587.39,0.0,0.97606,4e-05,2.69735]
[1778375167304,33.41,80584.94,0.0,0.97597,4e-05,2.7055]
[1778375172340,33.41,80588.34,0.0,0.97609,4e-05,2.69444]
[1778375174354,33.41,80593.06,0.0,0.97626,3e-05,2.67902]
[1778375179389,33.41,80593.59,0.0,0.97627,3e-05,2.67758]
[1778375183416,33.42,80587.35,0.0,0.97605,4e-05,2.69832]
[1778375185430,33.42,80591.7,0.0,0.9762,4e-05,2.68407]
[1778375190465,33.42,80590.21,0.0,0.97615,4e-05,2.68924]
[1778375195500,33.42,80587.18,0.0,0.97607,4e-05,2.69596]
[1778375199528,33.42,80593.71,0.0,0.97629,3e-05,2.67471]
[1778375204564,33.42,80598.77,0.0,0.97646,3e-05,2.65867]
[1778375215457,33.42,80600.52,0.0,0.97651,3e-05,2.65411]
[1778375222691,33.43,80602.73,0.0,0.97658,3e-05,2.64758]
[1778375227726,33.43,80604.01,0.0,0.97662,3e-05,2.64388]
[1778375232761,33.43,80604.84,0.0,0.97665,3e-05,2.64163]
[1778375240817,33.43,80605.43,0.0,0.97666,3e-05,2.64043]
[1778375245852,33.43,80606.83,0.0,0.9767,3e-05,2.63633]
[1778375252901,33.43,80606.08,0.0,0.9767,3e-05,2.63588]
[1778375257936,33.44,80602.0,0.0,0.97655,3e-05,2.6496]
[1778375262971,33.44,80598.83,0.0,0.97644,3e-05,2.66042]
[1778375268010,33.44,80597.03,0.0,0.97637,3e-05,2.66674]
[1778375270021,33.44,80606.74,0.0,0.97671,3e-05,2.63527]
[1778375271027,33.44,80611.0,0.0,0.97685,3e-05,2.62161]
[1778375276070,33.44,80605.94,0.0,0.97667,3e-05,2.6388]
[1778375281098,33.44,80606.61,0.0,0.97669,3e-05,2.63727]
[1778375286134,33.45,80606.17,0.0,0.97666,3e-05,2.63932]
[1778375291171,33.45,80606.81,0.0,0.97668,3e-05,2.63778]
[1778375300233,33.45,80607.1,0.0,0.97668,3e-05,2.63782]
[1778375306089,33.45,80608.31,0.0,0.97671,3e-05,2.6345]
[1778375312321,33.46,80609.92,0.0,0.97679,3e-05,2.62648]
[1778375318358,33.46,80611.04,0.0,0.97682,3e-05,2.6235]
[1778375323393,33.46,80617.99,0.0,0.97705,3e-05,2.60167]
[1778375329435,33.46,80619.67,0.0,0.9771,3e-05,2.59717]
[1778375331450,33.46,80626.73,0.0,0.97734,3e-05,2.57494]
[1778375332456,33.46,80632.66,0.0,0.97753,3e-05,2.55631]
[1778375337491,33.47,80633.21,0.0,0.97754,3e-05,2.55574]
[1778375341519,33.47,80636.39,0.0,0.97763,3e-05,2.54673]
[1778375347563,33.48,80635.16,0.0,0.97758,3e-05,2.55229]
[1778375353603,33.48,80634.17,0.0,0.97753,3e-05,2.55716]
[1778375358639,33.49,80632.33,0.0,0.97745,3e-05,2.56449]
[1778375363674,33.49,80627.63,0.0,0.97728,3e-05,2.58091]
[1778375370723,33.5,80627.43,0.0,0.97725,3e-05,2.58361]
[1778375376579,33.51,80628.24,0.0,0.97728,3e-05,2.57939]
[1778375385829,33.51,80625.46,0.0,0.97716,3e-05,2.59102]
[1778375390863,33.52,80625.04,0.0,0.97713,3e-05,2.59387]
[1778375396719,33.53,80626.06,0.0,0.97715,3e-05,2.59244]
[1778375401941,33.53,80623.6,0.0,0.97705,3e-05,2.60182]
[1778375402949,33.53,80618.24,0.0,0.97686,3e-05,2.61932]
[1778375407985,33.54,80616.72,0.0,0.9768,3e-05,2.62543]
[1778375415032,33.54,80616.93,0.0,0.97679,3e-05,2.62634]
[1778375420071,33.54,80617.96,0.0,0.97681,3e-05,2.62405]
[1778375426113,33.55,80617.24,0.0,0.97678,3e-05,2.62751]
[1778375431148,33.55,80616.67,0.0,0.97678,3e-05,2.62673]
[1778375436183,33.55,80616.3,0.0,0.97677,3e-05,2.62721]
[1778375441221,33.54,80613.7,0.0,0.97671,3e-05,2.63254]
[1778375447069,33.53,80610.77,0.0,0.97665,3e-05,2.63829]
[1778375452299,33.52,80605.71,0.0,0.97651,3e-05,2.65162]
[1778375458340,33.5,80604.63,0.0,0.97651,3e-05,2.65133]
[1778375467210,33.5,80602.06,0.0,0.97643,3e-05,2.65881]
[1778375472440,33.5,80599.87,0.0,0.97635,3e-05,2.6667]
[1778375477475,33.51,80601.33,0.0,0.97639,3e-05,2.66265]
[1778375478481,33.51,80611.13,0.0,0.97673,3e-05,2.63094]
[1778375479489,33.51,80613.75,0.0,0.97682,3e-05,2.62268]
[1778375485533,33.51,80615.13,0.0,0.97685,3e-05,2.61974]
[1778375491575,33.52,80615.84,0.0,0.97689,3e-05,2.61529]
[1778375497617,33.52,80617.73,0.0,0.97694,3e-05,2.61063]
[1778375507584,33.53,80617.21,0.0,0.9769,3e-05,2.61468]
[1778375514736,33.53,80618.86,0.0,0.97693,3e-05,2.61102]
[1778375521787,33.54,80622.68,0.0,0.97705,3e-05,2.60054]
[1778375527827,33.54,80622.91,0.0,0.97704,3e-05,2.60137]
[1778375532862,33.55,80625.01,0.0,0.97709,3e-05,2.59599]
[1778375536892,33.55,80619.2,0.0,0.97689,3e-05,2.61565]
[1778375541927,33.56,80616.15,0.0,0.97677,3e-05,2.62654]
[1778375546962,33.56,80616.77,0.0,0.97678,3e-05,2.62556]
[1778375554010,33.56,80617.62,0.0,0.97683,3e-05,2.62074]
[1778375560055,33.57,80619.01,0.0,0.97686,3e-05,2.61748]
[1778375564086,33.57,80624.08,0.0,0.97702,3e-05,2.60209]
[1778375566097,33.57,80629.52,0.0,0.9772,3e-05,2.58519]
[1778375571132,33.58,80629.15,0.0,0.97718,3e-05,2.58768]
[1778375576168,33.58,80630.24,0.0,0.9772,3e-05,2.58554]
[1778375588144,33.59,80629.75,0.0,0.97715,3e-05,2.59023]
[1778375598215,33.6,80626.37,0.0,0.97701,3e-05,2.6035]
[1778375603359,33.6,80626.47,0.0,0.977,3e-05,2.60439]
[1778375610406,33.61,80626.85,0.0,0.97699,3e-05,2.60488]
[1778375616451,33.61,80627.89,0.0,0.97704,3e-05,2.59956]
[1778375618462,33.62,80621.27,0.0,0.97681,3e-05,2.62131]
[1778375620476,33.62,80621.4,0.0,0.97681,3e-05,2.62133]
[1778375622492,33.62,80614.13,0.0,0.97656,3e-05,2.64526]
[1778375623497,33.62,80606.18,0.0,0.97628,3e-05,2.67131]
[1778375624505,33.62,80606.37,0.0,0.97629,3e-05,2.67083]
[1778375628425,33.62,80600.68,0.0,0.97608,4e-05,2.68995]
[1778375636594,33.62,80601.06,0.0,0.97609,4e-05,2.68938]
[1778375641628,33.62,80602.23,0.0,0.97612,4e-05,2.68596]
[1778375646662,33.63,80607.84,0.0,0.97632,3e-05,2.66813]
[1778375652704,33.63,80608.22,0.0,0.97632,3e-05,2.66744]
[1778375657739,33.63,80608.56,0.0,0.97633,3e-05,2.66677]
[1778375663780,33.63,80610.07,0.0,0.97638,3e-05,2.66235]
[1778375668816,33.63,80611.93,0.0,0.97644,3e-05,2.65676]
[1778375674858,33.63,80615.8,0.0,0.97659,3e-05,2.64129]
[1778375679895,33.64,80614.94,0.0,0.97656,3e-05,2.64466]
[1778375690974,33.64,80615.73,0.0,0.97657,3e-05,2.64335]
[1778375699029,33.64,80618.3,0.0,0.97665,3e-05,2.63596]
[1778375711116,33.65,80616.8,0.0,0.97659,3e-05,2.64209]
[1778375720176,33.65,80614.92,0.0,0.97651,3e-05,2.64914]
[1778375725214,33.65,80613.94,0.0,0.97647,3e-05,2.65278]
[1778375734274,33.65,80615.27,0.0,0.97654,3e-05,2.64567]
[1778375742332,33.66,80614.81,0.0,0.97652,3e-05,2.64781]
[1778375744345,33.66,80608.22,0.0,0.97629,3e-05,2.66932]
[1778375752402,33.66,80608.01,0.0,0.97628,3e-05,2.67037]
[1778375757435,33.66,80604.05,0.0,0.97614,3e-05,2.68346]
[1778375758443,33.66,80598.92,0.0,0.97596,4e-05,2.70028]
[1778375763477,33.66,80591.92,0.0,0.97571,4e-05,2.72329]
[1778375770526,33.66,80594.35,0.0,0.9758,4e-05,2.71511]
[1778375775561,33.66,80596.96,0.0,0.97589,4e-05,2.70644]
[1778375780596,33.66,80597.71,0.0,0.97592,4e-05,2.70395]
[1778375788654,33.66,80599.4,0.0,0.97598,4e-05,2.69832]
[1778375793687,33.66,80599.34,0.0,0.97601,4e-05,2.69492]
[1778375804653,33.66,80599.91,0.0,0.97603,4e-05,2.69304]
[1778375809799,33.66,80602.05,0.0,0.9761,4e-05,2.68603]
[1778375811813,33.66,80612.19,0.0,0.97645,3e-05,2.65299]
[1778375813833,33.66,80617.46,0.0,0.97663,3e-05,2.63617]
[1778375818865,33.66,80617.96,0.0,0.97665,3e-05,2.63502]
[1778375823900,33.66,80617.04,0.0,0.97661,3e-05,2.63848]
[1778375832963,33.66,80617.04,0.0,0.9766,3e-05,2.63933]
[1778375841021,33.67,80618.05,0.0,0.97663,3e-05,2.6368]
[1778375843035,33.67,80611.39,0.0,0.9764,3e-05,2.6585]
[1778375855009,33.67,80609.38,0.0,0.97635,3e-05,2.66211]
[1778375860154,33.67,80607.83,0.0,0.97629,3e-05,2.66741]
[1778375865188,33.67,80606.69,0.0,0.97625,3e-05,2.6714]
[1778375870223,33.67,80606.35,0.0,0.97623,3e-05,2.67278]
[1778375872237,33.67,80615.47,0.0,0.97655,3e-05,2.6433]
[1778375881301,33.67,80616.37,0.0,0.97657,3e-05,2.64128]
[1778375882307,33.67,80624.4,0.0,0.97684,3e-05,2.61554]
[1778375889356,33.68,80625.92,0.0,0.97689,3e-05,2.61173]
[1778375895289,33.68,80625.44,0.0,0.97686,3e-05,2.61423]
[1778375903456,33.69,80625.78,0.0,0.97686,3e-05,2.61451]
[1778375910503,33.69,80625.39,0.0,0.97683,3e-05,2.61699]
[1778375918559,33.69,80625.03,0.0,0.97683,3e-05,2.61605]
[1778375925500,33.7,80629.44,0.0,0.97697,3e-05,2.60339]
[1778375930644,33.7,80628.1,0.0,0.97691,3e-05,2.60878]
[1778375935678,33.71,80627.49,0.0,0.97688,3e-05,2.61183]
[1778375942727,33.71,80630.02,0.0,0.97695,3e-05,2.60535]
[1778375947762,33.72,80629.79,0.0,0.97693,3e-05,2.6073]
[1778375952798,33.72,80631.94,0.0,0.97699,3e-05,2.60166]
[1778375957832,33.72,80630.6,0.0,0.97693,3e-05,2.60722]
[1778375963877,33.73,80631.98,0.0,0.97696,3e-05,2.60429]
[1778375968910,33.73,80634.12,0.0,0.97702,3e-05,2.59875]
[1778375973945,33.74,80639.68,0.0,0.97722,3e-05,2.57892]
[1778375978980,33.74,80640.52,0.0,0.97723,3e-05,2.57773]
[1778375983015,33.75,80635.1,0.0,0.97704,3e-05,2.59613]
[1778375988051,33.75,80632.7,0.0,0.97694,3e-05,2.60512]
[1778375993087,33.76,80630.69,0.0,0.97686,3e-05,2.61289]
[1778375994093,33.76,80604.13,0.0,0.97591,4e-05,2.70168]
[1778375995103,33.76,80594.98,0.0,0.97559,4e-05,2.73194]
[1778375996107,33.76,80591.55,0.0,0.97546,4e-05,2.7434]
[1778376001145,33.77,80589.9,0.0,0.9754,4e-05,2.74901]
[1778376006178,33.77,80586.6,0.0,0.97529,4e-05,2.76]
[1778376011213,33.77,80586.6,0.0,0.97529,4e-05,2.75999]
[1778376017255,33.76,80586.09,0.0,0.97527,4e-05,2.76164]
[1778376022290,33.76,80585.67,0.0,0.97525,4e-05,2.76299]
[1778376027325,33.76,80586.12,0.0,0.97527,4e-05,2.7614]
[1778376033367,33.76,80588.77,0.0,0.9754,4e-05,2.74886]
[1778376038405,33.76,80587.39,0.0,0.97535,4e-05,2.75338]
[1778376044444,33.76,80586.04,0.0,0.9753,4e-05,2.75778]
[1778376049479,33.76,80585.32,0.0,0.97528,4e-05,2.7601]
[1778376055521,33.76,80584.31,0.0,0.97524,4e-05,2.76336]
[1778376063577,33.76,80582.88,0.0,0.97519,4e-05,2.76796]
[1778376068612,33.76,80583.88,0.0,0.97523,4e-05,2.76451]
[1778376074657,33.76,80589.12,0.0,0.97542,4e-05,2.74701]
[1778376075663,33.76,80601.67,0.0,0.97586,4e-05,2.70559]
[1778376078684,33.76,80599.08,0.0,0.97577,4e-05,2.71424]
[1778376081704,33.76,80605.44,0.0,0.97599,4e-05,2.69342]
[1778376090767,33.76,80605.65,0.0,0.976,4e-05,2.69299]
[1778376095802,33.76,80609.59,0.0,0.97616,3e-05,2.67669]
[1778376100837,33.76,80613.36,0.0,0.97629,3e-05,2.66455]
[1778376106881,33.77,80617.75,0.0,0.97644,3e-05,2.65054]
[1778376113928,33.77,80620.74,0.0,0.97654,3e-05,2.64127]
[1778376123999,33.77,80619.98,0.0,0.97651,3e-05,2.64438]
[1778376130040,33.77,80619.56,0.0,0.97649,3e-05,2.64616]
[1778376136974,33.77,80619.98,0.0,0.9765,3e-05,2.64532]
[1778376142125,33.77,80620.71,0.0,0.97652,3e-05,2.64334]
[1778376147159,33.77,80621.63,0.0,0.97655,3e-05,2.64076]
[1778376154213,33.78,80623.32,0.0,0.97663,3e-05,2.63239]
[1778376163277,33.78,80621.97,0.0,0.97657,3e-05,2.63762]
[1778376169319,33.78,80621.46,0.0,0.97655,3e-05,2.63976]
[1778376175361,33.78,80620.52,0.0,0.97651,3e-05,2.64328]
[1778376180396,33.78,80618.99,0.0,0.97646,3e-05,2.64855]
[1778376185431,33.78,80616.94,0.0,0.97638,3e-05,2.6554]
[1778376190469,33.78,80616.38,0.0,0.97636,3e-05,2.65739]
[1778376192480,33.78,80610.97,0.0,0.97617,3e-05,2.67498]
[1778376197515,33.78,80606.62,0.0,0.97602,4e-05,2.6891]
[1778376202553,33.78,80606.35,0.0,0.97602,4e-05,2.68989]
[1778376210607,33.78,80607.26,0.0,0.97605,4e-05,2.68678]
[1778376215641,33.78,80602.24,0.0,0.9759,4e-05,2.69954]
[1778376217655,33.78,80596.34,0.0,0.9757,4e-05,2.71886]
[1778376222690,33.78,80595.19,0.0,0.97566,4e-05,2.72235]
[1778376229740,33.78,80596.86,0.0,0.97572,4e-05,2.71645]
[1778376233767,33.78,80588.83,0.0,0.97544,4e-05,2.74271]
[1778376239809,33.78,80586.55,0.0,0.97536,4e-05,2.74969]
[1778376244844,33.78,80584.61,0.0,0.9753,4e-05,2.7557]
[1778376248873,33.78,80570.65,0.0,0.9748,4e-05,2.80208]
[1778376253907,33.77,80567.66,0.0,0.9747,4e-05,2.81138]
[1778376257935,33.77,80562.25,0.0,0.9745,4e-05,2.82908]
[1778376262970,33.77,80562.06,0.0,0.97451,4e-05,2.82886]
[1778376268023,33.77,80559.5,0.0,0.97442,4e-05,2.8367]
[1778376274053,33.76,80557.14,0.0,0.97438,4e-05,2.83999]
[1778376279089,33.76,80554.55,0.0,0.97429,4e-05,2.84797]
[1778376284126,33.76,80555.12,0.0,0.97432,4e-05,2.84517]
[1778376289161,33.75,80556.61,0.0,0.97438,4e-05,2.83931]
[1778376296211,33.75,80558.23,0.0,0.97445,4e-05,2.83278]
[1778376301248,33.75,80557.79,0.0,0.97444,4e-05,2.8336]
[1778376303262,33.75,80564.62,0.0,0.9747,4e-05,2.81014]
[1778376304265,33.75,80565.77,0.0,0.97474,4e-05,2.80616]
[1778376308193,33.75,80583.17,0.0,0.97538,4e-05,2.74749]
[1778376309302,33.75,80585.43,0.0,0.97546,4e-05,2.73996]
[1778376313331,33.75,80579.96,0.0,0.97526,4e-05,2.75813]
[1778376316353,33.75,80574.32,0.0,0.97506,4e-05,2.77688]
[1778376321386,33.74,80573.24,0.0,0.97502,4e-05,2.78018]
[1778376326422,33.74,80571.93,0.0,0.97499,4e-05,2.78358]
[1778376331456,33.73,80570.56,0.0,0.97501,4e-05,2.78085]
[1778376336491,33.72,80570.32,0.0,0.97504,4e-05,2.77803]
[1778376341526,33.71,80569.47,0.0,0.97505,4e-05,2.77731]
[1778376348575,33.69,80567.95,0.0,0.97504,4e-05,2.77744]
[1778376354617,33.68,80566.68,0.0,0.97504,4e-05,2.7775]
[1778376359652,33.67,80564.84,0.0,0.97501,4e-05,2.78017]
[1778376364688,33.66,80564.14,0.0,0.97503,4e-05,2.77902]
[1778376369726,33.64,80567.55,0.0,0.97519,4e-05,2.76411]
[1778376374758,33.63,80569.41,0.0,0.97529,4e-05,2.75457]
[1778376379794,33.62,80577.99,0.0,0.97563,4e-05,2.72275]
[1778376384830,33.61,80582.51,0.0,0.97582,4e-05,2.7048]
[1778376391878,33.6,80585.05,0.0,0.97599,4e-05,2.68865]
[1778376397920,33.6,80586.41,0.0,0.97605,4e-05,2.68331]
[1778376402956,33.6,80584.01,0.0,0.97596,4e-05,2.69157]
[1778376407990,33.6,80580.8,0.0,0.97584,4e-05,2.70243]
[1778376411010,33.6,80575.47,0.0,0.97565,4e-05,2.72021]
[1778376416048,33.6,80573.11,0.0,0.97556,4e-05,2.72815]
[1778376421083,33.6,80574.32,0.0,0.97561,4e-05,2.72423]
[1778376430147,33.6,80575.36,0.0,0.97564,4e-05,2.72101]
[1778376436195,33.6,80573.71,0.0,0.97558,4e-05,2.72664]
[1778376441223,33.6,80572.76,0.0,0.97555,4e-05,2.72994]
[1778376447265,33.6,80571.5,0.0,0.97552,4e-05,2.73213]
[1778376452310,33.59,80570.56,0.0,0.97554,4e-05,2.72999]
[1778376457335,33.59,80576.37,0.0,0.97576,4e-05,2.70909]
[1778376462371,33.58,80581.74,0.0,0.97597,4e-05,2.68994]
[1778376467405,33.58,80581.77,0.0,0.97598,4e-05,2.68847]
[1778376473354,33.57,80581.58,0.0,0.97598,4e-05,2.68844]
[1778376478482,33.58,80578.89,0.0,0.97588,4e-05,2.69766]
[1778376483520,33.58,80575.95,0.0,0.97578,4e-05,2.70772]
[1778376488555,33.58,80572.11,0.0,0.97564,4e-05,2.72075]
[1778376493598,33.58,80570.36,0.0,0.97557,4e-05,2.72687]
[1778376498625,33.58,80569.76,0.0,0.97555,4e-05,2.72911]
[1778376503660,33.58,80567.2,0.0,0.97545,4e-05,2.73788]
[1778376508695,33.58,80568.28,0.0,0.97549,4e-05,2.73453]
[1778376514738,33.58,80566.06,0.0,0.97543,4e-05,2.7386]
[1778376519772,33.58,80566.0,0.0,0.97543,4e-05,2.73906]
[1778376529842,33.58,80567.03,0.0,0.97546,4e-05,2.73621]
[1778376534877,33.59,80568.53,0.0,0.97551,4e-05,2.73154]
[1778376539913,33.59,80570.35,0.0,0.97557,4e-05,2.7259]
[1778376545955,33.59,80569.83,0.0,0.97555,4e-05,2.72813]
[1778376547967,33.59,80579.15,0.0,0.97588,4e-05,2.69744]
[1778376553005,33.59,80585.73,0.0,0.9761,4e-05,2.67643]
[1778376558038,33.59,80587.28,0.0,0.97615,4e-05,2.67195]
[1778376563073,33.59,80589.47,0.0,0.97622,4e-05,2.66532]
[1778376572137,33.6,80591.09,0.0,0.9763,3e-05,2.65737]
[1778376578180,33.6,80594.91,0.0,0.97643,3e-05,2.64554]
[1778376583214,33.6,80594.3,0.0,0.9764,3e-05,2.64798]
[1778376589256,33.6,80594.51,0.0,0.9764,3e-05,2.64781]
[1778376595297,33.6,80594.89,0.0,0.97641,3e-05,2.64707]
[1778376601339,33.61,80594.98,0.0,0.97641,3e-05,2.64727]
[1778376607381,33.61,80595.93,0.0,0.97644,3e-05,2.64472]
[1778376612418,33.61,80601.24,0.0,0.97662,3e-05,2.62796]
[1778376613425,33.61,80611.63,0.0,0.97697,3e-05,2.59461]
[1778376614432,33.61,80621.01,0.0,0.97729,3e-05,2.56484]
[1778376616449,33.61,80620.5,0.0,0.97727,3e-05,2.5669]
[1778376623498,33.62,80625.9,0.0,0.97743,3e-05,2.55148]
[1778376628531,33.62,80626.78,0.0,0.97745,3e-05,2.54992]
[1778376633566,33.63,80625.57,0.0,0.97742,3e-05,2.55146]
[1778376638600,33.63,80627.52,0.0,0.97748,3e-05,2.54644]
[1778376644556,33.63,80629.29,0.0,0.97752,3e-05,2.5422]
[1778376649678,33.64,80631.78,0.0,0.97759,3e-05,2.53548]
[1778376654717,33.64,80638.08,0.0,0.97779,3e-05,2.51691]
[1778376659752,33.65,80638.23,0.0,0.97778,3e-05,2.5177]
[1778376665795,33.65,80638.05,0.0,0.97776,3e-05,2.52]
[1778376670830,33.66,80638.67,0.0,0.97776,3e-05,2.51928]
[1778376675865,33.66,80639.54,0.0,0.97778,3e-05,2.51777]
[1778376680901,33.66,80639.21,0.0,0.97776,3e-05,2.52001]
[1778376684928,33.67,80643.63,0.0,0.97789,3e-05,2.50718]
[1778376690971,33.67,80643.65,0.0,0.97788,3e-05,2.50877]
[1778376702044,33.68,80642.93,0.0,0.97785,3e-05,2.51079]
[1778376708089,33.69,80641.2,0.0,0.97777,3e-05,2.51806]
[1778376713124,33.69,80640.53,0.0,0.97773,3e-05,2.52175]
[1778376718159,33.7,80640.08,0.0,0.9777,3e-05,2.52477]
[1778376725116,33.71,80639.27,0.0,0.97765,3e-05,2.52959]
[1778376732257,33.72,80636.73,0.0,0.97754,3e-05,2.53979]
[1778376737292,33.72,80635.73,0.0,0.97749,3e-05,2.54443]
[1778376738299,33.72,80631.11,0.0,0.97733,3e-05,2.55928]
[1778376745349,33.73,80627.34,0.0,0.97719,3e-05,2.57296]
[1778376750384,33.73,80625.71,0.0,0.97712,3e-05,2.57933]
[1778376755421,33.73,80623.72,0.0,0.97707,3e-05,2.58332]
[1778376760455,33.74,80620.34,0.0,0.97695,3e-05,2.59522]
[1778376767503,33.74,80620.75,0.0,0.97694,3e-05,2.59542]
[1778376773545,33.75,80615.69,0.0,0.97676,3e-05,2.61282]
[1778376779589,33.75,80615.65,0.0,0.97674,3e-05,2.61404]
[1778376784622,33.75,80613.27,0.0,0.97665,3e-05,2.62253]
[1778376789657,33.76,80613.01,0.0,0.97664,3e-05,2.62417]
[1778376795607,33.76,80611.8,0.0,0.97659,3e-05,2.62899]
[1778376800737,33.76,80607.06,0.0,0.97641,3e-05,2.64507]
[1778376805771,33.76,80603.59,0.0,0.97629,3e-05,2.65701]
[1778376815747,33.77,80604.06,0.0,0.97632,3e-05,2.65323]
[1778376820877,33.77,80603.66,0.0,0.9763,3e-05,2.65516]
[1778376823897,33.77,80596.97,0.0,0.97606,4e-05,2.67732]
[1778376825817,33.77,80594.62,0.0,0.97598,4e-05,2.68519]
[1778376832960,33.77,80594.63,0.0,0.97597,4e-05,2.68578]
[1778376840011,33.78,80595.76,0.0,0.976,4e-05,2.68257]
[1778376843031,33.78,80606.8,0.0,0.97639,3e-05,2.64686]
[1778376850081,33.78,80606.26,0.0,0.97636,3e-05,2.64939]
[1778376856028,33.78,80601.81,0.0,0.9762,3e-05,2.66458]
[1778376863171,33.78,80602.88,0.0,0.97622,3e-05,2.66198]
[1778376868207,33.79,80601.17,0.0,0.97616,3e-05,2.66817]
[1778376872234,33.79,80593.03,0.0,0.9759,4e-05,2.69163]
[1778376873242,33.79,80582.9,0.0,0.97554,4e-05,2.72505]
[1778376876262,33.79,80575.09,0.0,0.97526,4e-05,2.75106]
[1778376882307,33.79,80576.66,0.0,0.97531,4e-05,2.74584]
[1778376887343,33.79,80580.31,0.0,0.97544,4e-05,2.73373]
[1778376892378,33.79,80579.53,0.0,0.97542,4e-05,2.73629]
[1778376897412,33.79,80577.0,0.0,0.97533,4e-05,2.7446]
[1778376903454,33.79,80578.21,0.0,0.97537,4e-05,2.74042]
[1778376907482,33.79,80583.23,0.0,0.97555,4e-05,2.72367]
[1778376909496,33.79,80588.66,0.0,0.97575,4e-05,2.70577]
[1778376914531,33.79,80589.71,0.0,0.97578,4e-05,2.70238]
[1778376920573,33.79,80590.67,0.0,0.97582,4e-05,2.69929]
[1778376926519,33.79,80590.98,0.0,0.97583,4e-05,2.69832]
[1778376931650,33.79,80590.98,0.0,0.97586,4e-05,2.69476]
[1778376936686,33.79,80590.96,0.0,0.97586,4e-05,2.69483]
[1778376943734,33.79,80591.13,0.0,0.97586,4e-05,2.69428]
[1778376949682,33.79,80591.76,0.0,0.97588,4e-05,2.69222]
[1778376954811,33.79,80592.16,0.0,0.9759,4e-05,2.69092]
[1778376959847,33.79,80592.41,0.0,0.97591,4e-05,2.69009]
[1778376964886,33.79,80594.65,0.0,0.97599,4e-05,2.68275]
[1778376969925,33.79,80593.44,0.0,0.97594,4e-05,2.68673]
[1778376975965,33.79,80590.79,0.0,0.97585,4e-05,2.69536]
[1778376977979,33.79,80585.18,0.0,0.97565,4e-05,2.71381]
[1778376979949,33.79,80576.33,0.0,0.97533,4e-05,2.74306]
[1778376981003,33.79,80569.84,0.0,0.9751,4e-05,2.76465]
[1778376982012,33.79,80570.81,0.0,0.97514,4e-05,2.7613]
[1778376987045,33.78,80565.76,0.0,0.97496,4e-05,2.77769]
[1778376992081,33.78,80565.19,0.0,0.97498,4e-05,2.77533]
[1778376997115,33.78,80565.85,0.0,0.97501,4e-05,2.7724]
[1778377001144,33.78,80559.8,0.0,0.97479,4e-05,2.79238]
[1778377006179,33.78,80556.49,0.0,0.97468,4e-05,2.80257]
[1778377011214,33.77,80555.14,0.0,0.97464,4e-05,2.80629]
[1778377016249,33.77,80553.98,0.0,0.9746,4e-05,2.80936]
[1778377018263,33.77,80558.65,0.0,0.97478,4e-05,2.79326]
[1778377023299,33.77,80561.01,0.0,0.97487,4e-05,2.78471]
[1778377028333,33.77,80563.15,0.0,0.97496,4e-05,2.77705]
[1778377038404,33.76,80565.23,0.0,0.97504,4e-05,2.76941]
[1778377039410,33.76,80571.55,0.0,0.97527,4e-05,2.74821]
[1778377044446,33.76,80573.59,0.0,0.97535,4e-05,2.74115]
[1778377050440,33.76,80574.57,0.0,0.97539,4e-05,2.7375]
[1778377054516,33.76,80583.44,0.0,0.97574,4e-05,2.7043]
[1778377058544,33.76,80604.66,0.0,0.97648,3e-05,2.63507]
[1778377063580,33.76,80602.32,0.0,0.97639,3e-05,2.64308]
[1778377068614,33.76,80601.6,0.0,0.97637,3e-05,2.64574]
[1778377073654,33.76,80600.49,0.0,0.97632,3e-05,2.64965]
[1778377074658,33.77,80594.75,0.0,0.97612,4e-05,2.66837]
[1778377080701,33.77,80594.65,0.0,0.97612,4e-05,2.66889]
[1778377085736,33.77,80594.88,0.0,0.97612,4e-05,2.66827]
[1778377093791,33.77,80597.45,0.0,0.97621,3e-05,2.66017]
[1778377099833,33.77,80596.99,0.0,0.97619,4e-05,2.66187]
[1778377104876,33.77,80589.8,0.0,0.97594,4e-05,2.6855]
[1778377105882,33.77,80584.01,0.0,0.97573,4e-05,2.70453]
[1778377108903,33.77,80581.45,0.0,0.97564,4e-05,2.71288]
[1778377116959,33.77,80577.85,0.0,0.97555,4e-05,2.72089]
[1778377123001,33.77,80575.07,0.0,0.97545,4e-05,2.73]
[1778377130054,33.77,80574.5,0.0,0.97543,4e-05,2.73183]
[1778377135086,33.77,80569.55,0.0,0.97525,4e-05,2.74831]
[1778377141074,33.77,80569.13,0.0,0.97524,4e-05,2.74965]
[1778377147178,33.77,80568.88,0.0,0.97523,4e-05,2.75045]
[1778377153232,33.77,80568.18,0.0,0.9752,4e-05,2.75277]
[1778377158268,33.77,80565.74,0.0,0.97511,4e-05,2.76093]
[1778377163302,33.77,80562.21,0.0,0.97499,4e-05,2.77266]
[1778377168337,33.76,80561.82,0.0,0.97498,4e-05,2.77371]
[1778377176394,33.76,80561.67,0.0,0.97502,4e-05,2.7689]
[1778377181430,33.75,80566.04,0.0,0.97521,4e-05,2.75101]
[1778377186462,33.74,80567.75,0.0,0.97531,4e-05,2.74214]
[1778377191498,33.73,80566.43,0.0,0.9753,4e-05,2.74337]
[1778377199554,33.73,80566.59,0.0,0.97531,4e-05,2.74193]
[1778377206603,33.71,80567.14,0.0,0.97537,4e-05,2.73601]
[1778377213652,33.69,80570.18,0.0,0.97554,4e-05,2.72045]
[1778377219694,33.68,80569.72,0.0,0.97557,4e-05,2.71744]
[1778377224730,33.67,80569.59,0.0,0.97561,4e-05,2.71417]
[1778377229763,33.66,80570.17,0.0,0.97567,4e-05,2.7086]
[1778377239835,33.63,80569.84,0.0,0.97576,4e-05,2.69889]
[1778377246885,33.62,80572.07,0.0,0.9759,4e-05,2.68668]
[1778377253934,33.6,80570.99,0.0,0.97591,4e-05,2.68546]
[1778377255949,33.6,80577.63,0.0,0.97616,4e-05,2.66233]
[1778377257963,33.59,80583.56,0.0,0.97638,3e-05,2.64172]
[1778377264009,33.58,80587.93,0.0,0.97657,3e-05,2.62393]
[1778377269048,33.57,80588.96,0.0,0.97664,3e-05,2.61771]
[1778377274081,33.57,80587.82,0.0,0.97659,3e-05,2.62159]
[1778377280121,33.58,80588.2,0.0,0.9766,3e-05,2.62145]
[1778377285160,33.58,80593.24,0.0,0.97676,3e-05,2.60605]
[1778377292207,33.58,80593.5,0.0,0.97679,3e-05,2.603]
[1778377297246,33.59,80595.0,0.0,0.97683,3e-05,2.5991]
[1778377299256,33.59,80605.5,0.0,0.97718,3e-05,2.56585]
[1778377300266,33.59,80605.78,0.0,0.97719,3e-05,2.56519]
[1778377308321,33.6,80605.21,0.0,0.97715,3e-05,2.56892]
[1778377313363,33.6,80605.73,0.0,0.97716,3e-05,2.56841]
[1778377318392,33.6,80607.44,0.0,0.9772,3e-05,2.56416]
[1778377323428,33.61,80607.02,0.0,0.97717,3e-05,2.56672]
[1778377329470,33.61,80605.97,0.0,0.97712,3e-05,2.57176]
[1778377335511,33.62,80605.13,0.0,0.97708,3e-05,2.57587]
[1778377340587,33.62,80603.0,0.0,0.97699,3e-05,2.58364]
[1778377345639,33.63,80602.74,0.0,0.97697,3e-05,2.58583]
[1778377350674,33.63,80602.73,0.0,0.97696,3e-05,2.587]
[1778377358734,33.64,80605.11,0.0,0.97705,3e-05,2.57777]
[1778377366790,33.64,80604.46,0.0,0.97701,3e-05,2.58175]
[1778377371825,33.65,80606.98,0.0,0.97708,3e-05,2.57489]
[1778377377867,33.65,80608.76,0.0,0.97712,3e-05,2.57079]
[1778377382902,33.66,80608.22,0.0,0.97709,3e-05,2.57379]
[1778377387937,33.66,80607.25,0.0,0.97705,3e-05,2.57814]
[1778377393857,33.66,80607.01,0.0,0.97702,3e-05,2.58039]
[1778377401028,33.67,80606.67,0.0,0.97699,3e-05,2.58317]
[1778377406063,33.67,80607.42,0.0,0.97701,3e-05,2.58199]
[1778377411098,33.68,80606.95,0.0,0.97701,3e-05,2.58118]
[1778377416134,33.68,80606.74,0.0,0.97699,3e-05,2.58306]
[1778377422175,33.69,80606.02,0.0,0.97695,3e-05,2.58679]
[1778377433253,33.69,80605.12,0.0,0.97689,3e-05,2.59219]
[1778377438286,33.7,80604.32,0.0,0.97685,3e-05,2.59588]
[1778377444214,33.7,80604.13,0.0,0.97683,3e-05,2.59781]
[1778377451381,33.71,80603.72,0.0,0.9768,3e-05,2.60063]
[1778377456413,33.71,80603.61,0.0,0.97678,3e-05,2.60204]
[1778377464354,33.72,80603.66,0.0,0.97677,3e-05,2.60353]
[1778377474424,33.72,80603.38,0.0,0.97677,3e-05,2.60292]
[1778377480581,33.73,80603.19,0.0,0.97675,3e-05,2.60473]
[1778377485617,33.73,80602.74,0.0,0.97672,3e-05,2.60718]
[1778377490652,33.73,80602.61,0.0,0.97671,3e-05,2.60877]
[1778377495686,33.74,80600.74,0.0,0.97663,3e-05,2.61571]
[1778377500721,33.74,80601.26,0.0,0.97664,3e-05,2.61495]
[1778377505759,33.74,80598.11,0.0,0.97652,3e-05,2.62597]
[1778377510795,33.75,80597.01,0.0,0.97647,3e-05,2.63035]
[1778377515829,33.75,80592.58,0.0,0.97631,3e-05,2.64552]
[1778377523885,33.75,80594.3,0.0,0.97638,3e-05,2.63897]
[1778377528920,33.74,80595.35,0.0,0.97645,3e-05,2.63264]
[1778377533955,33.73,80595.53,0.0,0.97649,3e-05,2.62789]
[1778377544915,33.74,80591.06,0.0,0.97631,3e-05,2.64439]
[1778377552081,33.74,80590.05,0.0,0.97627,4e-05,2.64894]
[1778377561145,33.75,80588.72,0.0,0.9762,4e-05,2.6549]
[1778377570209,33.76,80587.58,0.0,0.97614,4e-05,2.66022]
[1778377575246,33.76,80586.71,0.0,0.9761,4e-05,2.66393]
[1778377580280,33.76,80586.35,0.0,0.97608,4e-05,2.66598]
[1778377586322,33.76,80585.8,0.0,0.97605,4e-05,2.6688]
[1778377591358,33.77,80585.6,0.0,0.97607,4e-05,2.6667]
[1778377598406,33.77,80586.59,0.0,0.97609,4e-05,2.66471]
[1778377612504,33.78,80586.0,0.0,0.97604,4e-05,2.66907]
[1778377617540,33.78,80590.8,0.0,0.9762,4e-05,2.65428]
[1778377622574,33.79,80590.14,0.0,0.97617,4e-05,2.65743]
[1778377627609,33.79,80589.29,0.0,0.97613,4e-05,2.66117]
[1778377633547,33.79,80588.42,0.0,0.97608,4e-05,2.66517]
[1778377638686,33.8,80588.04,0.0,0.97606,4e-05,2.6674]
[1778377643727,33.8,80587.51,0.0,0.97603,4e-05,2.67014]
[1778377647749,33.8,80593.5,0.0,0.97623,4e-05,2.65151]
[1778377651777,33.8,80599.26,0.0,0.97645,3e-05,2.63022]
[1778377656813,33.81,80599.89,0.0,0.97646,3e-05,2.62973]
[1778377663757,33.81,80600.63,0.0,0.97647,3e-05,2.62886]
[1778377670910,33.82,80602.36,0.0,0.97651,3e-05,2.62527]
[1778377677959,33.83,80604.34,0.0,0.97656,3e-05,2.62065]
[1778377683902,33.83,80604.31,0.0,0.97654,3e-05,2.62225]
[1778377693067,33.86,80605.08,0.0,0.97647,3e-05,2.6285]
[1778377698100,33.86,80604.9,0.0,0.97645,3e-05,2.63026]
[1778377702128,33.87,80598.63,0.0,0.97623,3e-05,2.65141]
[1778377707164,33.87,80599.03,0.0,0.97623,3e-05,2.65105]
[1778377713206,33.87,80598.86,0.0,0.97624,3e-05,2.64906]
[1778377719248,33.88,80598.15,0.0,0.97621,3e-05,2.65238]
[1778377725290,33.88,80599.7,0.0,0.97625,3e-05,2.64834]
[1778377730326,33.88,80600.76,0.0,0.97628,3e-05,2.64574]
[1778377737374,33.89,80602.18,0.0,0.97632,3e-05,2.64231]
[1778377744323,33.89,80602.46,0.0,0.97631,3e-05,2.64258]
[1778377750479,33.89,80602.96,0.0,0.97632,3e-05,2.64197]
[1778377756508,33.9,80603.65,0.0,0.97633,3e-05,2.64074]
[1778377762552,33.9,80604.2,0.0,0.97634,3e-05,2.63998]
[1778377770609,33.91,80604.53,0.0,0.97634,3e-05,2.64026]
[1778377775644,33.91,80606.68,0.0,0.97644,3e-05,2.63064]
[1778377780680,33.91,80606.78,0.0,0.97643,3e-05,2.63124]
[1778377786721,33.92,80606.69,0.0,0.97641,3e-05,2.63261]
[1778377793771,33.92,80606.3,0.0,0.97639,3e-05,2.6351]
[1778377800822,33.92,80606.87,0.0,0.97639,3e-05,2.63446]
[1778377805855,33.93,80606.35,0.0,0.97637,3e-05,2.637]
[1778377811793,33.93,80606.3,0.0,0.97636,3e-05,2.63818]
[1778377817940,33.93,80606.83,0.0,0.97636,3e-05,2.63747]
[1778377825996,33.94,80611.13,0.0,0.9765,3e-05,2.62508]
[1778377832038,33.94,80609.7,0.0,0.97646,3e-05,2.62739]
[1778377835059,33.94,80620.76,0.0,0.97684,3e-05,2.5926]
[1778377840094,33.95,80626.07,0.0,0.97701,3e-05,2.57694]
[1778377845130,33.95,80628.73,0.0,0.97708,3e-05,2.56973]
[1778377851174,33.96,80631.82,0.0,0.97717,3e-05,2.56144]
[1778377856206,33.96,80633.2,0.0,0.9772,3e-05,2.55831]
[1778377862249,33.97,80637.0,0.0,0.97732,3e-05,2.54782]
[1778377872224,33.97,80637.02,0.0,0.97729,3e-05,2.55021]
[1778377879370,33.98,80630.63,0.0,0.97706,3e-05,2.57206]
[1778377889440,33.99,80628.66,0.0,0.97697,3e-05,2.58071]
[1778377894476,33.99,80622.71,0.0,0.97678,3e-05,2.59731]
[1778377899513,34.0,80621.94,0.0,0.97674,3e-05,2.60099]
[1778377904546,34.0,80626.58,0.0,0.97689,3e-05,2.58747]
[1778377906560,34.0,80632.15,0.0,0.97707,3e-05,2.5704]
[1778377912604,34.01,80635.15,0.0,0.97715,3e-05,2.56266]
[1778377918645,34.01,80637.6,0.0,0.97722,3e-05,2.55662]
[1778377925694,34.02,80640.94,0.0,0.97731,3e-05,2.54806]
[1778377929722,34.02,80647.99,0.0,0.97753,3e-05,2.52713]
[1778377930731,34.03,80657.09,0.0,0.97783,3e-05,2.49923]
[1778377935764,34.03,80660.72,0.0,0.97793,3e-05,2.48981]
[1778377940799,34.04,80657.68,0.0,0.97781,3e-05,2.50091]
[1778377945834,34.04,80658.2,0.0,0.97781,3e-05,2.50106]
[1778377950869,34.05,80657.44,0.0,0.97777,3e-05,2.50518]
[1778377952887,34.05,80648.45,0.0,0.97749,3e-05,2.53032]
[1778377953895,34.05,80643.68,0.0,0.97733,3e-05,2.54553]
[1778377955908,34.05,80643.54,0.0,0.97732,3e-05,2.54652]
[1778377960942,34.06,80644.5,0.0,0.97734,3e-05,2.54489]
[1778377965977,34.06,80644.72,0.0,0.97733,3e-05,2.54556]
[1778377971015,34.07,80647.46,0.0,0.97741,3e-05,2.53837]
[1778377976049,34.07,80648.85,0.0,0.97744,3e-05,2.53545]
[1778377981083,34.08,80659.17,0.0,0.97776,3e-05,2.50483]
[1778377982089,34.08,80658.3,0.0,0.97773,3e-05,2.50785]
[1778377987124,34.08,80657.86,0.0,0.9777,3e-05,2.51087]
[1778377993167,34.09,80656.98,0.0,0.97765,3e-05,2.51592]
[1778377997196,34.1,80651.35,0.0,0.97745,3e-05,2.53469]
[1778378003240,34.1,80647.76,0.0,0.97731,3e-05,2.54759]
[1778378009280,34.11,80646.25,0.0,0.97724,3e-05,2.55394]
[1778378012300,34.11,80653.33,0.0,0.9775,3e-05,2.52916]
[1778378017335,34.12,80654.73,0.0,0.97753,3e-05,2.52636]
[1778378022370,34.12,80654.72,0.0,0.97751,3e-05,2.52793]
[1778378027405,34.13,80654.17,0.0,0.97748,3e-05,2.53117]
[1778378033346,34.13,80654.05,0.0,0.97745,3e-05,2.53335]
[1778378036468,34.14,80649.04,0.0,0.97728,3e-05,2.54987]
[1778378041505,34.14,80647.9,0.0,0.97722,3e-05,2.55476]
[1778378046538,34.14,80648.47,0.0,0.97723,3e-05,2.5543]
[1778378051573,34.15,80649.21,0.0,0.97724,3e-05,2.55326]
[1778378055601,34.15,80654.92,0.0,0.97742,3e-05,2.53647]
[1778378060637,34.16,80662.08,0.0,0.97764,3e-05,2.51567]
[1778378065673,34.16,80663.0,0.0,0.97766,3e-05,2.5144]
[1778378070708,34.17,80662.31,0.0,0.97762,3e-05,2.51807]
[1778378078763,34.18,80663.14,0.0,0.97765,3e-05,2.51453]
[1778378085814,34.18,80663.49,0.0,0.97764,3e-05,2.51569]
[1778378090847,34.19,80661.57,0.0,0.97756,3e-05,2.52321]
[1778378096889,34.2,80661.2,0.0,0.97752,3e-05,2.52625]
[1778378103938,34.2,80659.47,0.0,0.97744,3e-05,2.53385]
[1778378108973,34.21,80657.87,0.0,0.97737,3e-05,2.5404]
[1778378119040,34.22,80657.69,0.0,0.97733,3e-05,2.54396]
[1778378124080,34.22,80656.88,0.0,0.97729,3e-05,2.54791]
[1778378129113,34.23,80656.79,0.0,0.97728,3e-05,2.54957]
[1778378135156,34.23,80656.48,0.0,0.97728,3e-05,2.54863]
[1778378140191,34.24,80653.77,0.0,0.97717,3e-05,2.55837]
[1778378146238,34.24,80654.68,0.0,0.97719,3e-05,2.55703]
[1778378151272,34.25,80655.81,0.0,0.97721,3e-05,2.55474]
[1778378159349,34.25,80656.73,0.0,0.97722,3e-05,2.55383]
[1778378161344,34.26,80650.54,0.0,0.97701,3e-05,2.57389]
[1778378166383,34.26,80652.47,0.0,0.97706,3e-05,2.5689]
[1778378171412,34.26,80653.92,0.0,0.9771,3e-05,2.56542]
[1778378178461,34.27,80651.66,0.0,0.97701,3e-05,2.57394]
[1778378183496,34.27,80652.55,0.0,0.97703,3e-05,2.57218]
[1778378188532,34.28,80652.08,0.0,0.977,3e-05,2.57465]
[1778378193566,34.28,80647.92,0.0,0.97688,3e-05,2.58512]
[1778378198601,34.28,80647.23,0.0,0.97685,3e-05,2.58816]
[1778378203636,34.28,80647.26,0.0,0.97684,3e-05,2.58892]
[1778378208671,34.29,80648.45,0.0,0.97687,3e-05,2.58605]
[1778378214612,34.29,80649.52,0.0,0.9769,3e-05,2.58375]
[1778378219748,34.29,80650.44,0.0,0.97692,3e-05,2.58177]
[1778378226799,34.3,80650.58,0.0,0.97691,3e-05,2.58259]
[1778378231834,34.3,80651.1,0.0,0.97692,3e-05,2.58182]
[1778378236869,34.3,80651.72,0.0,0.97693,3e-05,2.58072]
[1778378243918,34.31,80651.88,0.0,0.97692,3e-05,2.58138]
[1778378248955,34.31,80652.21,0.0,0.97692,3e-05,2.58115]
[1778378254893,34.31,80652.39,0.0,0.97695,3e-05,2.57802]
[1778378261038,34.32,80652.39,0.0,0.97694,3e-05,2.57901]
[1778378266074,34.32,80652.42,0.0,0.97693,3e-05,2.57976]
[1778378275043,34.33,80652.56,0.0,0.97692,3e-05,2.58086]
[1778378281188,34.33,80652.82,0.0,0.97692,3e-05,2.58106]
[1778378288236,34.33,80652.82,0.0,0.9769,3e-05,2.58225]
[1778378294278,34.34,80651.46,0.0,0.97685,3e-05,2.58747]
[1778378301327,34.34,80652.17,0.0,0.97686,3e-05,2.58631]
[1778378306362,34.34,80651.33,0.0,0.97683,3e-05,2.58971]
[1778378311398,34.34,80650.28,0.0,0.97681,3e-05,2.59021]
[1778378316433,34.35,80650.63,0.0,0.97682,3e-05,2.58987]
[1778378321469,34.35,80651.26,0.0,0.97683,3e-05,2.58879]
[1778378326503,34.35,80651.61,0.0,0.97683,3e-05,2.58844]
[1778378335565,34.36,80652.05,0.0,0.97683,3e-05,2.5884]
[1778378340600,34.36,80653.06,0.0,0.97686,3e-05,2.58597]
[1778378345635,34.36,80652.74,0.0,0.97684,3e-05,2.58772]
[1778378350670,34.36,80652.88,0.0,0.97684,3e-05,2.58805]
[1778378358726,34.37,80653.0,0.0,0.97683,3e-05,2.58892]
[1778378364768,34.37,80653.02,0.0,0.97682,3e-05,2.58982]
[1778378375745,34.38,80653.12,0.0,0.97683,3e-05,2.58774]
[1778378380880,34.38,80653.08,0.0,0.97682,3e-05,2.58871]
[1778378390947,34.39,80653.02,0.0,0.9768,3e-05,2.59057]
[1778378399006,34.39,80653.09,0.0,0.97679,3e-05,2.59169]
[1778378400031,34.39,80670.12,0.0,0.97736,3e-05,2.53873]
[1778378405050,34.4,80666.68,0.0,0.97723,3e-05,2.55065]
[1778378411092,34.4,80667.1,0.0,0.97723,3e-05,2.55081]
[1778378416127,34.41,80658.46,0.0,0.97693,3e-05,2.57891]
[1778378421162,34.41,80655.73,0.0,0.97683,3e-05,2.58841]
[1778378426197,34.41,80652.97,0.0,0.97672,3e-05,2.59797]
[1778378431233,34.41,80650.78,0.0,0.97667,3e-05,2.60215]
[1778378437276,34.42,80651.19,0.0,0.97667,3e-05,2.60187]
[1778378444324,34.42,80651.56,0.0,0.97667,3e-05,2.60191]
[1778378449359,34.42,80651.78,0.0,0.97667,3e-05,2.60208]
[1778378456410,34.43,80652.55,0.0,0.97668,3e-05,2.60089]
[1778378461443,34.43,80652.7,0.0,0.97668,3e-05,2.60126]
[1778378468492,34.44,80652.74,0.0,0.97667,3e-05,2.60229]
[1778378473531,34.44,80652.13,0.0,0.97664,3e-05,2.60501]
[1778378478569,34.44,80651.69,0.0,0.97662,3e-05,2.60715]
[1778378483602,34.44,80650.44,0.0,0.97657,3e-05,2.61183]
[1778378488642,34.45,80649.8,0.0,0.97654,3e-05,2.61452]
[1778378491667,34.45,80645.33,0.0,0.97641,3e-05,2.62558]
[1778378496697,34.45,80645.05,0.0,0.97639,3e-05,2.62698]
[1778378501733,34.45,80646.72,0.0,0.97645,3e-05,2.62218]
[1778378508783,34.45,80644.47,0.0,0.97636,3e-05,2.62996]
[1778378510796,34.45,80636.12,0.0,0.97607,3e-05,2.65674]
[1778378512810,34.45,80630.01,0.0,0.97586,3e-05,2.67642]
[1778378516841,34.45,80622.95,0.0,0.97561,4e-05,2.69926]
[1778378518854,34.45,80617.03,0.0,0.9754,4e-05,2.71844]
[1778378522882,34.45,80611.97,0.0,0.97523,4e-05,2.73474]
[1778378525902,34.45,80606.1,0.0,0.97502,4e-05,2.75371]
[1778378531944,34.45,80606.11,0.0,0.97503,4e-05,2.75302]
[1778378537986,34.45,80606.63,0.0,0.97505,4e-05,2.75064]
[1778378543023,34.45,80608.15,0.0,0.97511,4e-05,2.74509]
[1778378548056,34.44,80605.32,0.0,0.97502,4e-05,2.75383]
[1778378553092,34.44,80613.03,0.0,0.97533,4e-05,2.72433]
[1778378558126,34.44,80613.72,0.0,0.97536,4e-05,2.72168]
[1778378563163,34.44,80613.59,0.0,0.97536,4e-05,2.72173]
[1778378568199,34.44,80613.17,0.0,0.97535,4e-05,2.72275]
[1778378577261,34.44,80611.99,0.0,0.97531,4e-05,2.72592]
[1778378582296,34.43,80611.35,0.0,0.97529,4e-05,2.72763]
[1778378588338,34.43,80613.04,0.0,0.97536,4e-05,2.72168]
[1778378595387,34.43,80612.74,0.0,0.97535,4e-05,2.72214]
[1778378607472,34.43,80611.48,0.0,0.97532,4e-05,2.72536]
[1778378612507,34.43,80617.31,0.0,0.97556,4e-05,2.70233]
[1778378614521,34.43,80617.5,0.0,0.97557,4e-05,2.70165]
[1778378619557,34.43,80615.96,0.0,0.97552,4e-05,2.70651]
[1778378627613,34.43,80615.89,0.0,0.97551,4e-05,2.70657]
[1778378628619,34.43,80610.36,0.0,0.97532,4e-05,2.72458]
[1778378633656,34.42,80610.56,0.0,0.97533,4e-05,2.72373]
[1778378638690,34.42,80611.44,0.0,0.97536,4e-05,2.72079]
[1778378643736,34.42,80612.22,0.0,0.97539,4e-05,2.71822]
[1778378649769,34.42,80611.84,0.0,0.97537,4e-05,2.71947]
[1778378654805,34.42,80616.53,0.0,0.97554,4e-05,2.70425]
[1778378659840,34.43,80619.57,0.0,0.97565,4e-05,2.69455]
[1778378667795,34.43,80623.24,0.0,0.97577,4e-05,2.68286]
[1778378672933,34.43,80626.67,0.0,0.97592,3e-05,2.66834]
[1778378677967,34.43,80628.94,0.0,0.976,3e-05,2.66119]
[1778378685019,34.43,80630.37,0.0,0.97605,3e-05,2.65681]
[1778378691059,34.43,80632.64,0.0,0.97612,3e-05,2.64972]
[1778378696094,34.43,80634.37,0.0,0.97618,3e-05,2.64435]
[1778378702137,34.43,80634.59,0.0,0.97619,3e-05,2.64383]
[1778378707171,34.43,80636.02,0.0,0.97624,3e-05,2.6394]
[1778378713213,34.43,80636.57,0.0,0.97625,3e-05,2.63782]
[1778378716234,34.43,80628.1,0.0,0.97596,3e-05,2.66496]
[1778378721270,34.43,80625.11,0.0,0.97585,3e-05,2.6745]
[1778378726305,34.43,80623.33,0.0,0.97579,4e-05,2.68013]
[1778378731340,34.43,80620.34,0.0,0.97572,4e-05,2.68607]
[1778378736375,34.43,80619.88,0.0,0.9757,4e-05,2.68752]
[1778378741410,34.43,80619.14,0.0,0.97568,4e-05,2.68993]
[1778378746446,34.43,80617.42,0.0,0.97562,4e-05,2.69553]
[1778378758530,34.43,80618.09,0.0,0.97564,4e-05,2.69353]
[1778378763565,34.43,80621.0,0.0,0.97574,4e-05,2.68429]
[1778378768600,34.43,80623.09,0.0,0.97581,4e-05,2.67775]
[1778378774644,34.43,80626.03,0.0,0.97591,3e-05,2.66852]
[1778378779678,34.43,80626.96,0.0,0.97594,3e-05,2.66573]
[1778378783713,34.43,80637.93,0.0,0.97632,3e-05,2.6308]
[1778378784713,34.43,80638.47,0.0,0.97634,3e-05,2.62917]
[1778378786727,34.43,80643.67,0.0,0.97651,3e-05,2.61286]
[1778378793776,34.44,80643.12,0.0,0.97652,3e-05,2.61178]
[1778378798811,34.44,80641.72,0.0,0.97646,3e-05,2.61673]
[1778378804853,34.44,80642.06,0.0,0.97647,3e-05,2.61623]
[1778378809889,34.44,80642.39,0.0,0.97648,3e-05,2.61563]
[1778378815929,34.44,80641.43,0.0,0.97644,3e-05,2.6192]
[1778378820968,34.45,80638.25,0.0,0.97632,3e-05,2.62971]
[1778378822979,34.45,80635.06,0.0,0.97621,3e-05,2.63999]
[1778378828024,34.45,80635.27,0.0,0.97622,3e-05,2.63953]
[1778378834061,34.45,80635.9,0.0,0.97624,3e-05,2.63786]
[1778378839096,34.45,80636.34,0.0,0.97625,3e-05,2.63673]
[1778378844131,34.45,80637.33,0.0,0.97628,3e-05,2.63387]
[1778378850173,34.45,80637.54,0.0,0.97628,3e-05,2.63359]
[1778378858230,34.45,80637.73,0.0,0.97631,3e-05,2.62995]
[1778378869208,34.46,80636.94,0.0,0.97628,3e-05,2.63322]
[1778378874345,34.46,80637.41,0.0,0.97629,3e-05,2.63207]
[1778378877363,34.46,80629.82,0.0,0.97603,3e-05,2.65649]
[1778378883408,34.46,80624.33,0.0,0.97583,4e-05,2.67422]
[1778378885420,34.46,80618.47,0.0,0.97563,4e-05,2.69314]
[1778378890454,34.46,80615.55,0.0,0.97553,4e-05,2.70247]
[1778378896496,34.46,80612.99,0.0,0.97544,4e-05,2.71057]
[1778378903545,34.46,80611.88,0.0,0.9754,4e-05,2.71395]
[1778378908580,34.45,80608.63,0.0,0.97529,4e-05,2.72436]
[1778378913615,34.45,80608.76,0.0,0.97533,4e-05,2.72005]
[1778378918650,34.45,80595.07,0.0,0.97484,4e-05,2.76472]
[1778378924694,34.45,80595.44,0.0,0.97486,4e-05,2.7627]
[1778378930735,34.45,80595.85,0.0,0.97488,4e-05,2.76061]
[1778378935771,34.44,80600.05,0.0,0.97505,4e-05,2.74546]
[1778378940805,34.43,80603.44,0.0,0.9752,4e-05,2.73155]
[1778378945839,34.43,80607.38,0.0,0.97534,4e-05,2.71832]
[1778378950875,34.42,80606.48,0.0,0.97535,4e-05,2.71789]
[1778378958930,34.4,80606.14,0.0,0.97541,4e-05,2.71247]
[1778378963965,34.39,80606.05,0.0,0.97545,4e-05,2.70871]
[1778378970012,34.37,80605.92,0.0,0.97549,4e-05,2.70433]
[1778378974035,34.36,80611.71,0.0,0.97576,4e-05,2.67876]
[1778378982092,34.34,80611.17,0.0,0.97581,4e-05,2.67454]
[1778378989143,34.32,80610.25,0.0,0.97583,4e-05,2.67232]
[1778378994179,34.31,80608.9,0.0,0.97583,4e-05,2.67224]
[1778379000226,34.29,80608.18,0.0,0.97586,4e-05,2.67017]
[1778379005259,34.28,80607.4,0.0,0.97587,4e-05,2.66904]
[1778379011300,34.27,80607.26,0.0,0.97591,4e-05,2.66514]
[1778379019356,34.25,80606.77,0.0,0.97595,4e-05,2.66099]
[1778379024392,34.24,80606.21,0.0,0.97597,4e-05,2.65924]
[1778379029427,34.23,80606.01,0.0,0.97599,4e-05,2.65787]
[1778379036375,34.23,80606.13,0.0,0.97602,4e-05,2.65423]
[1778379046446,34.23,80605.63,0.0,0.97599,4e-05,2.65638]
[1778379051580,34.23,80609.26,0.0,0.97612,3e-05,2.645]
[1778379056614,34.24,80609.09,0.0,0.97611,3e-05,2.64597]
[1778379060643,34.24,80603.17,0.0,0.9759,4e-05,2.66543]
[1778379066684,34.24,80602.39,0.0,0.97587,4e-05,2.66831]
[1778379071722,34.24,80603.54,0.0,0.9759,4e-05,2.66488]
[1778379073735,34.24,80596.8,0.0,0.97566,4e-05,2.68685]
[1778379077763,34.24,80593.78,0.0,0.97556,4e-05,2.69668]
[1778379082799,34.24,80594.07,0.0,0.97557,4e-05,2.69563]
[1778379087833,34.24,80596.33,0.0,0.97565,4e-05,2.68814]
[1778379092869,34.24,80598.04,0.0,0.97574,4e-05,2.67881]
[1778379099917,34.24,80599.74,0.0,0.9758,4e-05,2.67318]
[1778379105959,34.24,80601.21,0.0,0.97586,4e-05,2.66832]
[1778379115025,34.24,80601.24,0.0,0.97586,4e-05,2.66809]
[1778379120058,34.24,80601.86,0.0,0.97588,4e-05,2.66603]
[1778379125091,34.24,80599.44,0.0,0.9758,4e-05,2.67383]
[1778379130127,34.24,80596.97,0.0,0.97571,4e-05,2.68171]
[1778379135162,34.24,80598.05,0.0,0.97575,4e-05,2.67802]
[1778379140197,34.23,80598.34,0.0,0.97576,4e-05,2.6769]
[1778379145232,34.23,80598.32,0.0,0.97576,4e-05,2.67677]
[1778379150267,34.23,80598.73,0.0,0.97578,4e-05,2.67522]
[1778379155303,34.23,80599.08,0.0,0.97583,4e-05,2.67024]
[1778379160338,34.23,80599.37,0.0,0.97584,4e-05,2.66906]
[1778379166380,34.23,80601.7,0.0,0.97592,4e-05,2.66135]
[1778379171415,34.23,80603.13,0.0,0.97597,4e-05,2.65665]
[1778379176451,34.23,80602.56,0.0,0.97596,4e-05,2.65847]
[1778379181485,34.23,80601.57,0.0,0.97592,4e-05,2.66166]
[1778379186522,34.23,80601.44,0.0,0.97592,4e-05,2.66207]
[1778379191555,34.23,80601.91,0.0,0.97593,4e-05,2.66057]
[1778379193570,34.23,80609.25,0.0,0.97619,3e-05,2.63697]
[1778379194576,34.23,80615.0,0.0,0.97639,3e-05,2.61862]
[1778379199614,34.23,80611.27,0.0,0.97625,3e-05,2.63098]
[1778379204647,34.23,80610.15,0.0,0.97621,3e-05,2.63498]
[1778379210688,34.24,80608.45,0.0,0.97615,3e-05,2.64094]
[1778379217652,34.24,80606.92,0.0,0.97612,3e-05,2.64293]
[1778379223780,34.24,80605.99,0.0,0.97608,4e-05,2.64652]
[1778379230829,34.24,80604.61,0.0,0.97602,4e-05,2.65169]
[1778379235865,34.24,80603.35,0.0,0.97597,4e-05,2.65626]
[1778379244929,34.25,80602.83,0.0,0.97594,4e-05,2.65878]
[1778379249964,34.25,80601.55,0.0,0.97589,4e-05,2.66336]
[1778379256008,34.25,80601.56,0.0,0.97589,4e-05,2.66387]
[1778379261040,34.25,80601.26,0.0,0.97587,4e-05,2.66528]
[1778379266075,34.25,80601.23,0.0,0.97587,4e-05,2.6658]
[1778379271110,34.25,80601.73,0.0,0.97591,4e-05,2.661]
[1778379278160,34.26,80601.82,0.0,0.97591,4e-05,2.6614]
[1778379283199,34.26,80601.57,0.0,0.97589,4e-05,2.66272]
[1778379289238,34.26,80601.12,0.0,0.97587,4e-05,2.66478]
[1778379294272,34.26,80601.34,0.0,0.97587,4e-05,2.66459]
[1778379299309,34.26,80600.84,0.0,0.97585,4e-05,2.66672]
[1778379304345,34.27,80600.18,0.0,0.97582,4e-05,2.66938]
[1778379311392,34.27,80599.63,0.0,0.97579,4e-05,2.67183]
[1778379318366,34.27,80600.14,0.0,0.9758,4e-05,2.67085]
[1778379324487,34.27,80600.27,0.0,0.9758,4e-05,2.67108]
[1778379336569,34.28,80600.26,0.0,0.97582,4e-05,2.6685]
[1778379346639,34.28,80600.59,0.0,0.97582,4e-05,2.66831]
[1778379357713,34.28,80600.85,0.0,0.97582,4e-05,2.66835]
[1778379362751,34.28,80600.69,0.0,0.97581,4e-05,2.66923]
[1778379368793,34.28,80600.58,0.0,0.97581,4e-05,2.67001]
[1778379373828,34.29,80600.93,0.0,0.97581,4e-05,2.66924]
[1778379378864,34.29,80600.75,0.0,0.9758,4e-05,2.67017]
[1778379383898,34.29,80601.0,0.0,0.97581,4e-05,2.66968]
[1778379388938,34.29,80601.12,0.0,0.97581,4e-05,2.66962]
[1778379393973,34.29,80601.41,0.0,0.97585,4e-05,2.6654]
[1778379394979,34.29,80607.12,0.0,0.97605,4e-05,2.64707]
[1778379401025,34.29,80606.49,0.0,0.97602,4e-05,2.64974]
[1778379406060,34.29,80613.37,0.0,0.97625,3e-05,2.62821]
[1778379409081,34.3,80621.52,0.0,0.97653,3e-05,2.60272]
[1778379413109,34.3,80626.85,0.0,0.9767,3e-05,2.58662]
[1778379418144,34.3,80627.46,0.0,0.97671,3e-05,2.58566]
[1778379424187,34.31,80629.75,0.0,0.97678,3e-05,2.57953]
[1778379434257,34.31,80630.43,0.0,0.97678,3e-05,2.57932]
[1778379436276,34.31,80636.26,0.0,0.97698,3e-05,2.56141]
[1778379441311,34.31,80633.18,0.0,0.97687,3e-05,2.57145]
[1778379446346,34.31,80644.83,0.0,0.97727,3e-05,2.53386]
[1778379447353,34.31,80644.88,0.0,0.97728,3e-05,2.53325]
[1778379453395,34.32,80645.78,0.0,0.97732,3e-05,2.52867]
[1778379459436,34.32,80645.76,0.0,0.9773,3e-05,2.5305]
[1778379464472,34.33,80644.79,0.0,0.97725,3e-05,2.53496]
[1778379469508,34.32,80641.78,0.0,0.97716,3e-05,2.54357]
[1778379475549,34.31,80639.86,0.0,0.97713,3e-05,2.54674]
[1778379484617,34.31,80636.87,0.0,0.97704,3e-05,2.55459]
[1778379489648,34.31,80634.77,0.0,0.97697,3e-05,2.56088]
[1778379496696,34.31,80634.85,0.0,0.97696,3e-05,2.56228]
[1778379498710,34.32,80629.04,0.0,0.97675,3e-05,2.58122]
[1778379499717,34.32,80623.99,0.0,0.97658,3e-05,2.59739]
[1778379507773,34.32,80622.76,0.0,0.97652,3e-05,2.60271]
[1778379512808,34.32,80620.01,0.0,0.97645,3e-05,2.60876]
[1778379517843,34.33,80620.28,0.0,0.97645,3e-05,2.60884]
[1778379524893,34.33,80620.09,0.0,0.97643,3e-05,2.6108]
[1778379531942,34.34,80618.08,0.0,0.97634,3e-05,2.6185]
[1778379537983,34.34,80615.45,0.0,0.97624,3e-05,2.62796]
[1778379548053,34.35,80615.73,0.0,0.97623,3e-05,2.6288]
[1778379553088,34.35,80619.56,0.0,0.97635,3e-05,2.61751]
[1778379558123,34.35,80618.21,0.0,0.9763,3e-05,2.62278]
[1778379566179,34.36,80616.97,0.0,0.97624,3e-05,2.62825]
[1778379577256,34.36,80620.25,0.0,0.97636,3e-05,2.6163]
[1778379580278,34.37,80626.18,0.0,0.97656,3e-05,2.59806]
[1778379585312,34.37,80628.12,0.0,0.97661,3e-05,2.59293]
[1778379590348,34.37,80627.01,0.0,0.97656,3e-05,2.59742]
[1778379595382,34.38,80627.54,0.0,0.97657,3e-05,2.59661]
[1778379604446,34.38,80628.84,0.0,0.9766,3e-05,2.59397]
[1778379609480,34.38,80632.06,0.0,0.9767,3e-05,2.5846]
[1778379614517,34.39,80628.65,0.0,0.97658,3e-05,2.59614]
[1778379616530,34.39,80625.42,0.0,0.97646,3e-05,2.60662]
[1778379625593,34.39,80622.0,0.0,0.97634,3e-05,2.6184]
[1778379630630,34.39,80618.51,0.0,0.97621,3e-05,2.63002]
[1778379635663,34.39,80618.45,0.0,0.97624,3e-05,2.62706]
[1778379640697,34.4,80620.71,0.0,0.97631,3e-05,2.62039]
[1778379645732,34.4,80623.21,0.0,0.97639,3e-05,2.61299]
[1778379650767,34.4,80625.41,0.0,0.97646,3e-05,2.60651]
[1778379656812,34.4,80627.82,0.0,0.97654,3e-05,2.59944]
[1778379668896,34.4,80631.76,0.0,0.97666,3e-05,2.58817]
[1778379678966,34.41,80632.52,0.0,0.97667,3e-05,2.5866]
[1778379689037,34.41,80634.71,0.0,0.97674,3e-05,2.58049]
[1778379699108,34.41,80635.36,0.0,0.97678,3e-05,2.57565]
[1778379704142,34.41,80636.57,0.0,0.97682,3e-05,2.57222]
[1778379709181,34.42,80641.16,0.0,0.97697,3e-05,2.55827]
[1778379715219,34.42,80640.57,0.0,0.97695,3e-05,2.56072]
[1778379721178,34.42,80639.82,0.0,0.97691,3e-05,2.5637]
[1778379726293,34.42,80639.82,0.0,0.97691,3e-05,2.56422]
[1778379733345,34.42,80639.12,0.0,0.97688,3e-05,2.56719]
[1778379738381,34.44,80638.97,0.0,0.97681,3e-05,2.57303]
[1778379742408,34.45,80643.79,0.0,0.97696,3e-05,2.55931]
[1778379747443,34.45,80645.19,0.0,0.977,3e-05,2.55562]
[1778379752478,34.45,80644.08,0.0,0.97699,3e-05,2.5562]
[1778379759530,34.46,80644.34,0.0,0.97699,3e-05,2.55635]
[1778379765569,34.46,80643.47,0.0,0.97695,3e-05,2.55987]
[1778379771612,34.46,80642.62,0.0,0.97691,3e-05,2.56329]
[1778379776647,34.46,80643.12,0.0,0.97692,3e-05,2.56235]
[1778379782688,34.47,80643.11,0.0,0.97691,3e-05,2.56312]
[1778379787724,34.47,80643.28,0.0,0.97691,3e-05,2.56319]
[1778379792761,34.47,80642.5,0.0,0.97688,3e-05,2.56622]
[1778379797795,34.47,80642.35,0.0,0.97687,3e-05,2.56726]
[1778379802829,34.47,80643.07,0.0,0.97689,3e-05,2.5656]
[1778379807866,34.48,80642.85,0.0,0.97685,3e-05,2.56905]
[1778379813907,34.5,80642.28,0.0,0.97682,3e-05,2.57103]
[1778379818942,34.5,80650.38,0.0,0.97709,3e-05,2.54633]
[1778379819948,34.5,80657.53,0.0,0.97733,3e-05,2.52431]
[1778379821880,34.5,80657.92,0.0,0.97733,3e-05,2.52351]
[1778379826997,34.5,80656.28,0.0,0.97727,3e-05,2.52962]
[1778379832035,34.51,80655.8,0.0,0.97724,3e-05,2.53236]
[1778379838074,34.51,80654.76,0.0,0.97719,3e-05,2.53685]
[1778379843109,34.52,80655.25,0.0,0.9772,3e-05,2.53644]
[1778379849152,34.52,80654.16,0.0,0.97714,3e-05,2.54127]
[1778379856202,34.54,80653.04,0.0,0.97704,3e-05,2.55079]
[1778379862244,34.56,80652.3,0.0,0.97695,3e-05,2.55888]
[1778379864257,34.56,80657.3,0.0,0.97712,3e-05,2.54386]
[1778379869295,34.57,80656.57,0.0,0.97708,3e-05,2.54747]
[1778379874330,34.57,80659.33,0.0,0.97719,3e-05,2.53676]
[1778379879365,34.58,80660.71,0.0,0.97722,3e-05,2.53397]
[1778379884400,34.58,80659.81,0.0,0.97717,3e-05,2.53826]
[1778379889436,34.59,80658.7,0.0,0.97712,3e-05,2.54317]
[1778379894470,34.59,80657.5,0.0,0.97706,3e-05,2.54833]
[1778379899506,34.6,80656.32,0.0,0.97701,3e-05,2.55341]
[1778379904540,34.6,80656.06,0.0,0.97698,3e-05,2.55563]
[1778379909575,34.61,80654.41,0.0,0.97691,3e-05,2.56212]
[1778379914611,34.61,80655.11,0.0,0.97692,3e-05,2.56129]
[1778379919645,34.62,80654.47,0.0,0.97689,3e-05,2.56468]
[1778379926695,34.62,80654.29,0.0,0.97686,3e-05,2.56719]
[1778379931733,34.63,80653.83,0.0,0.97686,3e-05,2.56647]
[1778379936768,34.63,80653.4,0.0,0.97683,3e-05,2.56924]
[1778379942729,34.64,80656.51,0.0,0.97691,3e-05,2.56138]
[1778379947846,34.64,80664.23,0.0,0.97716,3e-05,2.53899]
[1778379949859,34.65,80671.3,0.0,0.97738,3e-05,2.51784]
[1778379954893,34.65,80678.31,0.0,0.9776,3e-05,2.49812]
[1778379959929,34.66,80679.85,0.0,0.97763,3e-05,2.49524]
[1778379964964,34.67,80686.5,0.0,0.97783,3e-05,2.4768]
[1778379971007,34.67,80689.21,0.0,0.97789,3e-05,2.47081]
[1778379976041,34.68,80689.88,0.0,0.97789,3e-05,2.47061]
[1778379983011,34.69,80690.85,0.0,0.9779,3e-05,2.47016]
[1778379989133,34.7,80692.55,0.0,0.97793,3e-05,2.46712]
[1778379996183,34.71,80693.62,0.0,0.97796,3e-05,2.46318]
[1778380002225,34.71,80693.57,0.0,0.97794,3e-05,2.46539]
[1778380007260,34.72,80695.01,0.0,0.97797,3e-05,2.46274]
[1778380012298,34.72,80695.51,0.0,0.97797,3e-05,2.46292]
[1778380017331,34.73,80695.56,0.0,0.97795,3e-05,2.46444]
[1778380022366,34.74,80696.93,0.0,0.97798,3e-05,2.46197]
[1778380027401,34.74,80698.45,0.0,0.97801,3e-05,2.45908]
[1778380032437,34.75,80698.53,0.0,0.97799,3e-05,2.46054]
[1778380039485,34.76,80698.21,0.0,0.97796,3e-05,2.46386]
[1778380044520,34.76,80698.3,0.0,0.97794,3e-05,2.46526]
[1778380049555,34.77,80700.55,0.0,0.978,3e-05,2.46017]
[1778380054591,34.77,80704.19,0.0,0.97813,3e-05,2.44745]
[1778380059626,34.78,80706.64,0.0,0.97819,3e-05,2.44178]
[1778380065668,34.79,80710.66,0.0,0.9783,3e-05,2.43176]
[1778380070703,34.79,80713.31,0.0,0.97836,3e-05,2.42551]
[1778380071710,34.79,80720.72,0.0,0.97859,3e-05,2.40389]
[1778380074731,34.8,80715.79,0.0,0.97843,3e-05,2.41955]
[1778380081782,34.81,80716.61,0.0,0.97843,3e-05,2.41937]
[1778380087824,34.81,80716.69,0.0,0.97841,3e-05,2.42102]
[1778380093796,34.82,80715.06,0.0,0.97834,3e-05,2.42771]
[1778380096888,34.82,80720.72,0.0,0.97851,3e-05,2.41185]
[1778380101922,34.83,80725.26,0.0,0.97863,3e-05,2.40006]
[1778380106958,34.83,80727.05,0.0,0.97867,3e-05,2.39649]
[1778380111995,34.84,80729.71,0.0,0.97877,3e-05,2.38698]
[1778380118035,34.85,80729.15,0.0,0.97873,3e-05,2.39072]
[1778380123069,34.85,80729.41,0.0,0.97872,3e-05,2.39167]
[1778380129112,34.86,80729.51,0.0,0.9787,3e-05,2.39342]
[1778380134147,34.87,80730.04,0.0,0.9787,3e-05,2.39354]
[1778380139182,34.87,80730.25,0.0,0.97869,3e-05,2.39458]
[1778380144218,34.88,80726.82,0.0,0.97856,3e-05,2.40633]
[1778380146232,34.88,80718.84,0.0,0.9783,3e-05,2.43056]
[1778380147240,34.88,80719.97,0.0,0.97834,3e-05,2.42746]
[1778380152274,34.89,80720.46,0.0,0.97834,3e-05,2.42734]
[1778380157312,34.89,80721.11,0.0,0.97834,3e-05,2.4267]
[1778380162347,34.9,80721.11,0.0,0.97833,3e-05,2.42823]
[1778380167382,34.9,80721.68,0.0,0.97833,3e-05,2.42778]
[1778380173439,34.91,80720.73,0.0,0.97832,3e-05,2.42858]
[1778380179479,34.91,80719.9,0.0,0.97828,3e-05,2.43248]
[1778380188543,34.92,80720.6,0.0,0.97828,3e-05,2.43251]
[1778380193578,34.92,80719.18,0.0,0.97822,3e-05,2.43786]
[1778380198616,34.93,80719.55,0.0,0.97822,3e-05,2.43787]
[1778380203650,34.93,80719.36,0.0,0.9782,3e-05,2.43953]
[1778380209692,34.94,80720.22,0.0,0.97821,3e-05,2.4383]
[1778380218755,34.94,80720.92,0.0,0.97822,3e-05,2.43822]
[1778380224799,34.95,80721.16,0.0,0.97821,3e-05,2.43884]
[1778380232853,34.95,80720.0,0.0,0.97818,3e-05,2.44056]
[1778380238895,34.96,80720.37,0.0,0.97818,3e-05,2.44077]
[1778380243930,34.96,80721.94,0.0,0.97822,3e-05,2.43723]
[1778380248965,34.97,80720.09,0.0,0.97815,3e-05,2.44382]
[1778380254000,34.97,80716.79,0.0,0.97803,3e-05,2.45468]
[1778380260046,34.97,80712.92,0.0,0.9779,3e-05,2.46744]
[1778380265083,34.98,80708.92,0.0,0.97776,3e-05,2.48037]
[1778380270122,34.98,80701.64,0.0,0.97751,3e-05,2.50324]
[1778380273140,34.98,80696.14,0.0,0.97733,3e-05,2.52041]
[1778380277169,34.98,80690.7,0.0,0.97714,3e-05,2.53759]
[1778380282203,34.99,80687.62,0.0,0.97703,3e-05,2.54765]
[1778380287240,34.99,80686.97,0.0,0.977,3e-05,2.55027]
[1778380292273,34.99,80686.95,0.0,0.97703,3e-05,2.54746]
[1778380297308,34.99,80687.97,0.0,0.97705,3e-05,2.54509]
[1778380302343,35.0,80688.9,0.0,0.97707,3e-05,2.54304]
[1778380307378,35.0,80692.2,0.0,0.97718,3e-05,2.53376]
[1778380311406,35.0,80698.42,0.0,0.97737,3e-05,2.51546]
[1778380313420,35.0,80700.94,0.0,0.97745,3e-05,2.50819]
[1778380319398,35.01,80705.12,0.0,0.97757,3e-05,2.49679]
[1778380324504,35.01,80707.06,0.0,0.97763,3e-05,2.49202]
[1778380328532,35.01,80718.8,0.0,0.97799,3e-05,2.45763]
[1778380329539,35.02,80714.12,0.0,0.97784,3e-05,2.47192]
[1778380332560,35.02,80721.51,0.0,0.97807,3e-05,2.45083]
[1778380337595,35.02,80721.11,0.0,0.97804,3e-05,2.45335]
[1778380345652,35.03,80720.27,0.0,0.97799,3e-05,2.45787]
[1778380350688,35.04,80719.35,0.0,0.97795,3e-05,2.46182]
[1778380355722,35.04,80719.03,0.0,0.97796,3e-05,2.46049]
[1778380361765,35.04,80718.89,0.0,0.97794,3e-05,2.46233]
[1778380369820,35.05,80718.48,0.0,0.9779,3e-05,2.4654]
[1778380374855,35.06,80713.63,0.0,0.97774,3e-05,2.48106]
[1778380381905,35.06,80713.69,0.0,0.97772,3e-05,2.48239]
[1778380383918,35.06,80707.34,0.0,0.97751,3e-05,2.50194]
[1778380388953,35.07,80708.41,0.0,0.97754,3e-05,2.49964]
[1778380393989,35.07,80708.21,0.0,0.97752,3e-05,2.5012]
[1778380399023,35.07,80707.01,0.0,0.97747,3e-05,2.50575]
[1778380404060,35.07,80706.63,0.0,0.97745,3e-05,2.50779]
[1778380410036,35.08,80704.68,0.0,0.97738,3e-05,2.51469]
[1778380415137,35.08,80705.04,0.0,0.97741,3e-05,2.51087]
[1778380421178,35.08,80704.65,0.0,0.97739,3e-05,2.51302]
[1778380430176,35.09,80699.58,0.0,0.97721,3e-05,2.52973]
[1778380435277,35.09,80701.1,0.0,0.97725,3e-05,2.52576]
[1778380442328,35.09,80701.78,0.0,0.97726,3e-05,2.52465]
[1778380448369,35.1,80703.12,0.0,0.9773,3e-05,2.5214]
[1778380453404,35.1,80701.05,0.0,0.97722,3e-05,2.5284]
[1778380458440,35.1,80699.45,0.0,0.97716,3e-05,2.53397]
[1778380463474,35.11,80697.19,0.0,0.97708,3e-05,2.54159]
[1778380468509,35.11,80696.33,0.0,0.97704,3e-05,2.54485]
[1778380473544,35.11,80696.37,0.0,0.97707,3e-05,2.54179]
[1778380480528,35.11,80698.27,0.0,0.97712,3e-05,2.53694]
[1778380485628,35.12,80701.51,0.0,0.97722,3e-05,2.52778]
[1778380491671,35.12,80702.01,0.0,0.97723,3e-05,2.52714]
[1778380496707,35.12,80705.18,0.0,0.97732,3e-05,2.51839]
[1778380501742,35.12,80705.5,0.0,0.97732,3e-05,2.51819]
[1778380507785,35.13,80705.61,0.0,0.97732,3e-05,2.51877]
[1778380509801,35.13,80710.9,0.0,0.97749,3e-05,2.50308]
[1778380514836,35.13,80709.06,0.0,0.97742,3e-05,2.50954]
[1778380520815,35.14,80707.58,0.0,0.97736,3e-05,2.51508]
[1778380524905,35.14,80714.05,0.0,0.97756,3e-05,2.49626]
[1778380529940,35.14,80713.33,0.0,0.97753,3e-05,2.49947]
[1778380539003,35.15,80711.35,0.0,0.97747,3e-05,2.50372]
[1778380544045,35.15,80708.32,0.0,0.97736,3e-05,2.51381]
[1778380549080,35.15,80707.57,0.0,0.97733,3e-05,2.51695]
[1778380554115,35.16,80710.29,0.0,0.97741,3e-05,2.50955]
[1778380559150,35.16,80713.79,0.0,0.97751,3e-05,2.4999]
[1778380564185,35.16,80716.89,0.0,0.9776,3e-05,2.49154]
[1778380569220,35.17,80719.02,0.0,0.97766,3e-05,2.48612]
[1778380575262,35.17,80722.62,0.0,0.97777,3e-05,2.47655]
[1778380580297,35.18,80723.77,0.0,0.97779,3e-05,2.47416]
[1778380585334,35.18,80727.01,0.0,0.97788,3e-05,2.46554]
[1778380590370,35.18,80727.05,0.0,0.97787,3e-05,2.46653]
[1778380595404,35.19,80736.72,0.0,0.9782,3e-05,2.43558]
[1778380600439,35.19,80738.04,0.0,0.97822,3e-05,2.43318]
[1778380607489,35.2,80741.85,0.0,0.97832,3e-05,2.42408]
[1778380612524,35.21,80748.17,0.0,0.9785,3e-05,2.40703]
[1778380617561,35.21,80749.13,0.0,0.97852,3e-05,2.40588]
[1778380622594,35.22,80753.44,0.0,0.97863,3e-05,2.39493]
[1778380627634,35.22,80755.7,0.0,0.97868,3e-05,2.39005]
[1778380632668,35.23,80756.15,0.0,0.97868,3e-05,2.39046]
[1778380637704,35.24,80755.91,0.0,0.97865,3e-05,2.39289]
[1778380642739,35.24,80756.03,0.0,0.97864,3e-05,2.39427]
[1778380647775,35.25,80756.0,0.0,0.97862,3e-05,2.3961]
[1778380652810,35.26,80753.43,0.0,0.97855,3e-05,2.40184]
[1778380657844,35.26,80753.76,0.0,0.97854,3e-05,2.40257]
[1778380663886,35.27,80754.12,0.0,0.97853,3e-05,2.40387]
[1778380668921,35.28,80754.29,0.0,0.97852,3e-05,2.40504]
[1778380669928,35.28,80749.13,0.0,0.97835,3e-05,2.42045]
[1778380674963,35.28,80747.0,0.0,0.97827,3e-05,2.42818]
[1778380679999,35.29,80744.47,0.0,0.97818,3e-05,2.43705]
[1778380687049,35.29,80742.54,0.0,0.9781,3e-05,2.44467]
[1778380692105,35.3,80741.62,0.0,0.97805,3e-05,2.44877]
[1778380700161,35.31,80740.69,0.0,0.978,3e-05,2.45369]
[1778380706203,35.31,80738.96,0.0,0.97793,3e-05,2.46042]
[1778380708217,35.32,80732.96,0.0,0.97773,3e-05,2.47878]
[1778380712245,35.32,80727.75,0.0,0.97758,3e-05,2.49172]
[1778380720301,35.32,80723.96,0.0,0.97744,3e-05,2.5046]
[1778380728357,35.33,80725.82,0.0,0.97749,3e-05,2.50049]
[1778380736413,35.33,80726.91,0.0,0.97751,3e-05,2.49873]
[1778380741448,35.34,80727.1,0.0,0.9775,3e-05,2.49907]
[1778380748499,35.34,80725.8,0.0,0.97745,3e-05,2.50409]
[1778380758569,35.35,80726.7,0.0,0.97746,3e-05,2.50286]
[1778380763604,35.35,80725.77,0.0,0.97743,3e-05,2.50637]
[1778380768639,35.35,80725.21,0.0,0.9774,3e-05,2.50876]
[1778380778709,35.36,80725.97,0.0,0.97744,3e-05,2.50434]
[1778380787772,35.36,80725.26,0.0,0.9774,3e-05,2.5077]
[1778380794821,35.36,80723.22,0.0,0.97733,3e-05,2.5147]
[1778380800864,35.37,80718.84,0.0,0.97718,3e-05,2.52854]
[1778380805900,35.37,80718.58,0.0,0.97717,3e-05,2.52974]
[1778380810935,35.37,80715.75,0.0,0.97707,3e-05,2.53873]
[1778380815969,35.37,80716.06,0.0,0.97708,3e-05,2.53809]
[1778380821004,35.37,80707.04,0.0,0.97677,3e-05,2.56586]
[1778380822935,35.37,80708.16,0.0,0.97681,3e-05,2.56246]
[1778380828055,35.37,80707.5,0.0,0.97679,3e-05,2.56455]
[1778380834097,35.37,80706.83,0.0,0.9768,3e-05,2.5631]
[1778380840140,35.37,80709.34,0.0,0.97688,3e-05,2.55563]
[1778380847188,35.37,80709.45,0.0,0.97688,3e-05,2.55558]
[1778380852223,35.37,80708.81,0.0,0.97685,3e-05,2.55771]
[1778380859272,35.37,80708.16,0.0,0.97683,3e-05,2.55992]
[1778380864308,35.38,80707.6,0.0,0.97681,3e-05,2.56177]
[1778380869342,35.38,80707.68,0.0,0.97681,3e-05,2.56164]
[1778380880444,35.38,80707.04,0.0,0.97679,3e-05,2.56382]
[1778380884472,35.38,80713.46,0.0,0.977,3e-05,2.54435]
[1778380890514,35.38,80713.78,0.0,0.97701,3e-05,2.54365]
[1778380895549,35.38,80714.06,0.0,0.97704,3e-05,2.53943]
[1778380903496,35.38,80714.6,0.0,0.97706,3e-05,2.53811]
[1778380913675,35.38,80715.18,0.0,0.97707,3e-05,2.53669]
[1778380918714,35.38,80713.53,0.0,0.97702,3e-05,2.54183]
[1778380927778,35.38,80713.62,0.0,0.97702,3e-05,2.54174]
[1778380932813,35.38,80715.15,0.0,0.97707,3e-05,2.53724]
[1778380938856,35.38,80716.29,0.0,0.9771,3e-05,2.53401]
[1778380947918,35.38,80716.29,0.0,0.9771,3e-05,2.53433]
[1778380953851,35.39,80717.59,0.0,0.97717,3e-05,2.52707]
[1778380958996,35.39,80717.59,0.0,0.97717,3e-05,2.52729]
[1778380968058,35.39,80716.27,0.0,0.97712,3e-05,2.53166]
[1778380973991,35.39,80717.3,0.0,0.97715,3e-05,2.5288]
[1778380979135,35.39,80717.09,0.0,0.97714,3e-05,2.52967]
[1778380986186,35.39,80715.87,0.0,0.9771,3e-05,2.53364]
[1778380987195,35.39,80708.5,0.0,0.97686,3e-05,2.55611]
[1778380988201,35.39,80703.78,0.0,0.9767,3e-05,2.57055]
[1778380994135,35.39,80702.76,0.0,0.97667,3e-05,2.5736]
[1778381004207,35.39,80702.09,0.0,0.97664,3e-05,2.57568]
[1778381014277,35.39,80701.12,0.0,0.97664,3e-05,2.57523]
[1778381019418,35.39,80699.07,0.0,0.97657,3e-05,2.5817]
[1778381027475,35.39,80699.02,0.0,0.97656,3e-05,2.58215]
[1778381028482,35.39,80703.49,0.0,0.97671,3e-05,2.56849]
[1778381033517,35.39,80704.43,0.0,0.97674,3e-05,2.56599]
[1778381038552,35.4,80705.47,0.0,0.97677,3e-05,2.5632]
[1778381044488,35.4,80706.93,0.0,0.97681,3e-05,2.55919]
[1778381050636,35.4,80710.19,0.0,0.97692,3e-05,2.54966]
[1778381056678,35.4,80711.32,0.0,0.97695,3e-05,2.54661]
[1778381061714,35.39,80713.21,0.0,0.97705,3e-05,2.5377]
[1778381067756,35.39,80711.76,0.0,0.97699,3e-05,2.54255]
[1778381073797,35.39,80709.83,0.0,0.97696,3e-05,2.54527]
[1778381079839,35.39,80708.06,0.0,0.97689,3e-05,2.55109]
[1778381084874,35.39,80708.3,0.0,0.9769,3e-05,2.55073]
[1778381090916,35.4,80707.32,0.0,0.97686,3e-05,2.55416]
[1778381093937,35.4,80713.53,0.0,0.97706,3e-05,2.53548]
[1778381094945,35.4,80718.7,0.0,0.97723,3e-05,2.51994]
[1778381099979,35.4,80725.19,0.0,0.97744,3e-05,2.50102]
[1778381105016,35.4,80726.25,0.0,0.97746,3e-05,2.4985]
[1778381110051,35.4,80727.21,0.0,0.97749,3e-05,2.49626]
[1778381112064,35.4,80719.45,0.0,0.97723,3e-05,2.51985]
[1778381113071,35.41,80716.51,0.0,0.97714,3e-05,2.52882]
[1778381118106,35.41,80716.06,0.0,0.97712,3e-05,2.53048]
[1778381123141,35.41,80716.49,0.0,0.97713,3e-05,2.52946]
[1778381130208,35.41,80717.8,0.0,0.97717,3e-05,2.52589]
[1778381135230,35.41,80719.77,0.0,0.97726,3e-05,2.51667]
[1778381142280,35.41,80720.56,0.0,0.97728,3e-05,2.51471]
[1778381148321,35.41,80720.59,0.0,0.97728,3e-05,2.51496]
[1778381153355,35.41,80715.7,0.0,0.97712,3e-05,2.52994]
[1778381158390,35.41,80712.71,0.0,0.97702,3e-05,2.53917]
[1778381165439,35.41,80713.87,0.0,0.97705,3e-05,2.53585]
[1778381168460,35.41,80707.43,0.0,0.97684,3e-05,2.55549]
[1778381175417,35.41,80710.87,0.0,0.97695,3e-05,2.5451]
[1778381178533,35.42,80716.94,0.0,0.97715,3e-05,2.5268]
[1778381183568,35.42,80720.3,0.0,0.97726,3e-05,2.51699]
[1778381188604,35.42,80718.05,0.0,0.97718,3e-05,2.52413]
[1778381194649,35.42,80718.61,0.0,0.97722,3e-05,2.51927]
[1778381196663,35.42,80726.56,0.0,0.97748,3e-05,2.49554]
[1778381204719,35.42,80726.7,0.0,0.97748,3e-05,2.49593]
[1778381209754,35.42,80729.4,0.0,0.97756,3e-05,2.48837]
[1778381215795,35.43,80728.76,0.0,0.97753,3e-05,2.49084]
[1778381220831,35.43,80729.24,0.0,0.97754,3e-05,2.48983]
[1778381225866,35.43,80729.1,0.0,0.97753,3e-05,2.49066]
[1778381230900,35.43,80729.76,0.0,0.97755,3e-05,2.48903]
[1778381231908,35.43,80737.96,0.0,0.97781,3e-05,2.46471]
[1778381236942,35.43,80737.74,0.0,0.9778,3e-05,2.46604]
[1778381241977,35.44,80736.95,0.0,0.97777,3e-05,2.469]
[1778381247036,35.44,80737.7,0.0,0.97778,3e-05,2.46749]
[1778381253078,35.44,80737.63,0.0,0.9778,3e-05,2.46505]
[1778381258113,35.44,80734.95,0.0,0.97771,3e-05,2.47378]
[1778381270198,35.45,80734.56,0.0,0.97768,3e-05,2.47676]
[1778381280150,35.46,80731.62,0.0,0.97757,3e-05,2.48701]
[1778381286312,35.46,80731.11,0.0,0.97754,3e-05,2.48942]
[1778381291346,35.46,80731.72,0.0,0.97755,3e-05,2.48836]
[1778381296379,35.46,80739.09,0.0,0.97778,3e-05,2.46717]
[1778381297386,35.47,80739.96,0.0,0.97781,3e-05,2.46478]
[1778381302421,35.47,80740.16,0.0,0.9778,3e-05,2.46513]
[1778381307456,35.47,80742.79,0.0,0.97788,3e-05,2.4583]
[1778381312494,35.48,80745.05,0.0,0.97797,3e-05,2.44919]
[1778381317529,35.48,80743.5,0.0,0.9779,3e-05,2.45518]
[1778381322568,35.49,80742.0,0.0,0.97784,3e-05,2.4608]
[1778381327605,35.49,80740.6,0.0,0.97778,3e-05,2.46614]
[1778381336666,35.5,80740.36,0.0,0.97775,3e-05,2.46898]
[1778381341701,35.5,80734.36,0.0,0.97755,3e-05,2.48802]
[1778381347743,35.51,80735.1,0.0,0.97756,3e-05,2.48706]
[1778381352779,35.51,80735.23,0.0,0.97755,3e-05,2.48778]
[1778381357815,35.51,80735.46,0.0,0.97755,3e-05,2.48822]
[1778381362851,35.52,80738.98,0.0,0.97765,3e-05,2.4789]
[1778381367883,35.52,80738.14,0.0,0.97761,3e-05,2.4826]
[1778381372919,35.53,80738.06,0.0,0.97762,3e-05,2.48049]
[1778381377955,35.53,80738.09,0.0,0.97761,3e-05,2.4816]
[1778381387018,35.54,80737.19,0.0,0.97756,3e-05,2.48642]
[1778381390038,35.54,80744.58,0.0,0.97779,3e-05,2.46522]
[1778381396081,35.55,80746.47,0.0,0.97783,3e-05,2.46124]
[1778381401116,35.55,80749.6,0.0,0.97792,3e-05,2.45341]
[1778381406150,35.56,80749.89,0.0,0.97791,3e-05,2.45398]
[1778381410178,35.56,80756.25,0.0,0.9781,3e-05,2.43642]
[1778381415214,35.57,80746.82,0.0,0.97778,3e-05,2.46573]
[1778381420248,35.57,80747.11,0.0,0.97778,3e-05,2.46614]
[1778381426292,35.58,80747.6,0.0,0.97778,3e-05,2.46619]
[1778381431326,35.58,80750.59,0.0,0.97789,3e-05,2.45511]
[1778381436363,35.59,80748.87,0.0,0.97782,3e-05,2.46145]
[1778381442406,35.59,80750.1,0.0,0.97785,3e-05,2.45932]
[1778381447441,35.6,80748.72,0.0,0.97779,3e-05,2.46461]
[1778381452476,35.6,80745.74,0.0,0.97769,3e-05,2.47393]
[1778381459526,35.59,80744.86,0.0,0.97767,3e-05,2.47535]
[1778381464560,35.6,80745.22,0.0,0.97767,3e-05,2.47538]
[1778381469595,35.6,80745.81,0.0,0.97768,3e-05,2.47472]
[1778381474630,35.61,80746.41,0.0,0.97769,3e-05,2.47404]
[1778381479668,35.61,80746.87,0.0,0.97769,3e-05,2.47376]
[1778381484703,35.61,80746.6,0.0,0.97767,3e-05,2.47584]
[1778381489738,35.62,80747.45,0.0,0.97768,3e-05,2.47438]
[1778381495780,35.62,80746.69,0.0,0.97768,3e-05,2.47439]
[1778381500816,35.63,80744.16,0.0,0.97758,3e-05,2.48298]
[1778381506857,35.63,80741.92,0.0,0.9775,3e-05,2.49092]
[1778381516929,35.64,80741.58,0.0,0.97746,3e-05,2.49403]
[1778381522971,35.64,80741.3,0.0,0.97744,3e-05,2.49615]
[1778381528021,35.65,80741.01,0.0,0.97742,3e-05,2.49809]
[1778381533043,35.65,80741.13,0.0,0.97741,3e-05,2.49881]
[1778381538079,35.66,80739.92,0.0,0.97736,3e-05,2.5035]
[1778381542106,35.66,80733.94,0.0,0.97716,3e-05,2.52217]
[1778381547141,35.66,80729.62,0.0,0.97701,3e-05,2.536]
[1778381554191,35.66,80730.23,0.0,0.97705,3e-05,2.53158]
[1778381560233,35.67,80730.79,0.0,0.97706,3e-05,2.53071]
[1778381565267,35.67,80730.88,0.0,0.97705,3e-05,2.53109]
[1778381570303,35.67,80730.83,0.0,0.97705,3e-05,2.5318]
[1778381576345,35.67,80728.28,0.0,0.97696,3e-05,2.54005]
[1778381581379,35.67,80728.29,0.0,0.97695,3e-05,2.54041]
[1778381592334,35.68,80728.76,0.0,0.97696,3e-05,2.53982]
[1778381602405,35.68,80729.06,0.0,0.97696,3e-05,2.53965]
[1778381608570,35.68,80728.97,0.0,0.97695,3e-05,2.54036]
[1778381613604,35.68,80727.62,0.0,0.97694,3e-05,2.5412]
[1778381619649,35.68,80727.93,0.0,0.97694,3e-05,2.54068]
[1778381624683,35.69,80728.61,0.0,0.97696,3e-05,2.53897]
[1778381632618,35.69,80728.56,0.0,0.97695,3e-05,2.53964]
[1778381637771,35.69,80728.56,0.0,0.97695,3e-05,2.53995]
[1778381642809,35.69,80728.8,0.0,0.97696,3e-05,2.53953]
[1778381647847,35.69,80733.51,0.0,0.97711,3e-05,2.52566]
[1778381649860,35.69,80736.07,0.0,0.97719,3e-05,2.51816]
[1778381654896,35.69,80734.54,0.0,0.97713,3e-05,2.52337]
[1778381659932,35.7,80734.33,0.0,0.97712,3e-05,2.52451]
[1778381664968,35.7,80733.01,0.0,0.97707,3e-05,2.529]
[1778381670001,35.7,80733.53,0.0,0.97708,3e-05,2.52795]
[1778381671008,35.7,80738.7,0.0,0.97728,3e-05,2.509]
[1778381676045,35.7,80745.15,0.0,0.97748,3e-05,2.49054]
[1778381682088,35.71,80746.14,0.0,0.9775,3e-05,2.48849]
[1778381688129,35.71,80747.23,0.0,0.97753,3e-05,2.4861]
[1778381694172,35.71,80748.61,0.0,0.97756,3e-05,2.48285]
[1778381699206,35.71,80746.51,0.0,0.97749,3e-05,2.48979]
[1778381704241,35.72,80748.3,0.0,0.97754,3e-05,2.48517]
[1778381713305,35.72,80748.82,0.0,0.97754,3e-05,2.48485]
[1778381723248,35.73,80751.3,0.0,0.97761,3e-05,2.47882]
[1778381728410,35.73,80749.97,0.0,0.97756,3e-05,2.48342]
[1778381735459,35.73,80746.58,0.0,0.97747,3e-05,2.49086]
[1778381740493,35.73,80738.73,0.0,0.97721,3e-05,2.51491]
[1778381745529,35.74,80733.39,0.0,0.97703,3e-05,2.53141]
[1778381750563,35.74,80724.92,0.0,0.97675,3e-05,2.55738]
[1778381755599,35.74,80727.86,0.0,0.97684,3e-05,2.54869]
[1778381760633,35.74,80727.62,0.0,0.97683,3e-05,2.54967]
[1778381766677,35.74,80727.14,0.0,0.97681,3e-05,2.55142]
[1778381773599,35.74,80727.03,0.0,0.9768,3e-05,2.55206]
[1778381778764,35.74,80725.27,0.0,0.97674,3e-05,2.55758]
[1778381785813,35.74,80723.73,0.0,0.97669,3e-05,2.56244]
[1778381791853,35.74,80723.34,0.0,0.97671,3e-05,2.56013]
[1778381798902,35.74,80723.5,0.0,0.97671,3e-05,2.55978]
[1778381803938,35.74,80726.75,0.0,0.97682,3e-05,2.55006]
[1778381808974,35.74,80726.9,0.0,0.97682,3e-05,2.54973]
[1778381819047,35.75,80725.54,0.0,0.97677,3e-05,2.55402]
[1778381827102,35.75,80727.04,0.0,0.97682,3e-05,2.54968]
[1778381834029,35.75,80730.52,0.0,0.97693,3e-05,2.5393]
[1778381842209,35.75,80731.17,0.0,0.97695,3e-05,2.53755]
[1778381848249,35.75,80730.19,0.0,0.97692,3e-05,2.54067]
[1778381853284,35.75,80728.52,0.0,0.97689,3e-05,2.54222]
[1778381858319,35.75,80728.35,0.0,0.97689,3e-05,2.54287]
[1778381863356,35.75,80729.04,0.0,0.97691,3e-05,2.54092]
[1778381868389,35.75,80730.48,0.0,0.97695,3e-05,2.53673]
[1778381873425,35.75,80730.0,0.0,0.97694,3e-05,2.53834]
[1778381878461,35.75,80729.38,0.0,0.97691,3e-05,2.54039]
[1778381883499,35.75,80729.11,0.0,0.9769,3e-05,2.5414]
[1778381888541,35.75,80728.7,0.0,0.97689,3e-05,2.54283]
[1778381894578,35.75,80727.59,0.0,0.97685,3e-05,2.5464]
[1778381899612,35.75,80729.99,0.0,0.97693,3e-05,2.53941]
[1778381906662,35.76,80729.11,0.0,0.97689,3e-05,2.5424]
[1778381911698,35.76,80728.02,0.0,0.97689,3e-05,2.54231]
[1778381916733,35.76,80727.65,0.0,0.97687,3e-05,2.54366]
[1778381921767,35.76,80727.63,0.0,0.97687,3e-05,2.54396]
[1778381923781,35.76,80733.43,0.0,0.97706,3e-05,2.52661]
[1778381932844,35.76,80735.43,0.0,0.97711,3e-05,2.52137]
[1778381935867,35.76,80740.89,0.0,0.97729,3e-05,2.50531]
[1778381936872,35.76,80747.27,0.0,0.97749,3e-05,2.48645]
[1778381941908,35.76,80746.07,0.0,0.97745,3e-05,2.49071]
[1778381947950,35.77,80746.25,0.0,0.97744,3e-05,2.491]
[1778381952989,35.77,80743.34,0.0,0.97734,3e-05,2.50031]
[1778381958019,35.77,80742.5,0.0,0.97731,3e-05,2.50344]
[1778381963055,35.77,80735.62,0.0,0.97708,3e-05,2.52453]
[1778381965068,35.77,80732.02,0.0,0.97696,3e-05,2.53547]
[1778381970107,35.78,80731.59,0.0,0.97694,3e-05,2.53702]
[1778381976145,35.78,80731.59,0.0,0.97697,3e-05,2.53374]
[1778381983197,35.78,80733.08,0.0,0.97701,3e-05,2.52977]
[1778381988231,35.78,80732.04,0.0,0.97698,3e-05,2.5333]
[1778381993266,35.78,80737.99,0.0,0.97716,3e-05,2.516]
[1778381996292,35.78,80747.29,0.0,0.97746,3e-05,2.48867]
[1778382000319,35.79,80753.87,0.0,0.97767,3e-05,2.46975]
[1778382005357,35.79,80755.33,0.0,0.9777,3e-05,2.46665]
[1778382010392,35.79,80756.25,0.0,0.97772,3e-05,2.46498]
[1778382015427,35.8,80754.49,0.0,0.97765,3e-05,2.47116]
[1778382018448,35.8,80749.31,0.0,0.97748,3e-05,2.48702]
[1778382023483,35.8,80745.41,0.0,0.97735,3e-05,2.49939]
[1778382028519,35.8,80744.24,0.0,0.9773,3e-05,2.50367]
[1778382034561,35.81,80744.7,0.0,0.97733,3e-05,2.49975]
[1778382039596,35.81,80744.75,0.0,0.97733,3e-05,2.5005]
[1778382044631,35.81,80746.16,0.0,0.97736,3e-05,2.4972]
[1778382050674,35.82,80748.99,0.0,0.97744,3e-05,2.48986]
[1778382054700,35.82,80743.62,0.0,0.97726,3e-05,2.5065]
[1778382059738,35.82,80740.35,0.0,0.97715,3e-05,2.517]
[1778382065779,35.83,80739.83,0.0,0.97712,3e-05,2.51933]
[1778382070814,35.83,80740.44,0.0,0.97713,3e-05,2.51818]
[1778382075853,35.83,80738.99,0.0,0.97708,3e-05,2.52322]
[1778382080884,35.83,80732.08,0.0,0.97685,3e-05,2.54464]
[1778382086926,35.84,80734.35,0.0,0.97691,3e-05,2.53851]
[1778382091962,35.84,80735.77,0.0,0.97698,3e-05,2.53133]
[1778382096997,35.84,80735.54,0.0,0.97697,3e-05,2.53266]
[1778382102036,35.84,80733.45,0.0,0.97689,3e-05,2.53954]
[1778382107071,35.85,80732.88,0.0,0.97687,3e-05,2.54182]
[1778382112104,35.85,80731.83,0.0,0.97683,3e-05,2.54552]
[1778382117140,35.85,80731.63,0.0,0.97682,3e-05,2.54663]
[1778382122175,35.85,80731.56,0.0,0.97681,3e-05,2.54735]
[1778382128218,35.85,80731.9,0.0,0.97681,3e-05,2.54692]
[1778382130231,35.85,80737.42,0.0,0.97699,3e-05,2.53051]
[1778382132247,35.85,80739.63,0.0,0.97706,3e-05,2.52413]
[1778382137283,35.86,80746.0,0.0,0.97726,3e-05,2.50576]
[1778382143322,35.86,80745.65,0.0,0.97724,3e-05,2.50764]
[1778382148357,35.86,80750.69,0.0,0.9774,3e-05,2.49335]
[1778382153392,35.87,80753.87,0.0,0.97752,3e-05,2.48109]
[1778382156414,35.87,80760.63,0.0,0.97773,3e-05,2.46166]
[1778382161449,35.87,80763.68,0.0,0.97782,3e-05,2.45385]
[1778382164472,35.87,80775.99,0.0,0.9782,3e-05,2.41864]
[1778382169506,35.88,80777.37,0.0,0.97823,3e-05,2.41596]
[1778382174541,35.88,80777.81,0.0,0.97823,3e-05,2.41599]
[1778382179576,35.89,80778.36,0.0,0.97823,3e-05,2.4157]
[1778382186511,35.89,80778.69,0.0,0.97822,3e-05,2.41659]
[1778382191660,35.9,80778.69,0.0,0.97821,3e-05,2.41789]
[1778382197703,35.91,80779.14,0.0,0.9782,3e-05,2.41817]
[1778382203745,35.91,80782.0,0.0,0.97828,3e-05,2.41155]
[1778382208782,35.92,80783.26,0.0,0.9783,3e-05,2.4093]
[1778382215829,35.92,80780.67,0.0,0.97823,3e-05,2.41506]
[1778382221871,35.93,80780.29,0.0,0.9782,3e-05,2.41762]
[1778382226906,35.93,80780.44,0.0,0.9782,3e-05,2.41835]
[1778382231941,35.94,80784.82,0.0,0.97832,3e-05,2.40683]
[1778382236977,35.94,80787.36,0.0,0.97839,3e-05,2.40065]
[1778382242011,35.95,80790.93,0.0,0.97849,3e-05,2.39149]
[1778382247046,35.95,80794.26,0.0,0.97858,3e-05,2.38301]
[1778382252081,35.95,80796.87,0.0,0.97865,3e-05,2.3766]
[1778382261145,35.96,80797.53,0.0,0.97865,3e-05,2.37658]
[1778382266179,35.96,80801.41,0.0,0.97875,3e-05,2.36652]
[1778382268193,35.97,80808.25,0.0,0.97896,3e-05,2.34755]
[1778382270208,35.97,80802.72,0.0,0.97878,3e-05,2.36363]
[1778382277141,35.97,80801.19,0.0,0.97875,3e-05,2.36599]
[1778382282293,35.98,80798.01,0.0,0.97864,3e-05,2.3761]
[1778382284306,35.98,80804.85,0.0,0.97885,3e-05,2.35709]
[1778382289342,35.98,80803.43,0.0,0.97879,3e-05,2.36232]
[1778382295382,35.99,80805.46,0.0,0.97884,3e-05,2.35805]
[1778382306461,36.0,80801.93,0.0,0.9787,3e-05,2.37086]
[1778382307467,36.0,80808.82,0.0,0.97891,3e-05,2.35156]
[1778382308474,36.0,80812.1,0.0,0.979,3e-05,2.34258]
[1778382315528,36.01,80808.47,0.0,0.97887,3e-05,2.35483]
[1778382320559,36.01,80812.71,0.0,0.97899,3e-05,2.34428]
[1778382323582,36.02,80807.76,0.0,0.97882,3e-05,2.35935]
[1778382330632,36.02,80808.09,0.0,0.97882,3e-05,2.36022]
[1778382332647,36.03,80802.95,0.0,0.97868,3e-05,2.37185]
[1778382337681,36.03,80801.43,0.0,0.97862,3e-05,2.37742]
[1778382342715,36.04,80799.19,0.0,0.97854,3e-05,2.385]
[1778382347633,36.04,80793.13,0.0,0.97835,3e-05,2.40326]
[1778382353793,36.04,80791.0,0.0,0.97826,3e-05,2.4108]
[1778382358827,36.05,80790.48,0.0,0.97824,3e-05,2.41331]
[1778382363865,36.05,80782.38,0.0,0.97798,3e-05,2.43763]
[1778382368902,36.05,80781.52,0.0,0.97794,3e-05,2.44095]
[1778382373933,36.06,80780.77,0.0,0.97791,3e-05,2.44398]
[1778382378968,36.06,80780.47,0.0,0.97789,3e-05,2.44571]
[1778382386018,36.06,80781.95,0.0,0.97792,3e-05,2.44268]
[1778382392059,36.07,80778.01,0.0,0.97782,3e-05,2.45164]
[1778382397095,36.07,80778.03,0.0,0.97781,3e-05,2.4524]
[1778382404143,36.08,80777.26,0.0,0.97777,3e-05,2.45574]
[1778382405150,36.08,80771.55,0.0,0.97759,3e-05,2.47258]
[1778382410187,36.08,80767.95,0.0,0.97747,3e-05,2.48378]
[1778382416226,36.08,80763.79,0.0,0.97733,3e-05,2.49664]
[1778382421263,36.08,80763.98,0.0,0.97733,3e-05,2.49657]
[1778382425290,36.08,80757.67,0.0,0.97712,3e-05,2.51565]
[1778382430331,36.08,80750.85,0.0,0.9769,3e-05,2.53623]
[1778382435367,36.09,80745.98,0.0,0.97673,3e-05,2.55098]
[1778382443424,36.09,80748.05,0.0,0.9768,3e-05,2.54513]
[1778382448458,36.09,80745.22,0.0,0.9767,3e-05,2.55393]
[1778382453494,36.09,80741.56,0.0,0.97661,3e-05,2.56158]
[1778382458528,36.09,80744.33,0.0,0.9767,3e-05,2.55353]
[1778382463564,36.09,80747.06,0.0,0.97678,3e-05,2.54568]
[1778382468600,36.09,80748.77,0.0,0.97684,3e-05,2.54092]
[1778382474640,36.09,80749.99,0.0,0.97687,3e-05,2.53771]
[1778382479676,36.09,80751.26,0.0,0.97691,3e-05,2.5343]
[1778382484712,36.1,80752.31,0.0,0.97694,3e-05,2.53155]
[1778382491760,36.1,80752.97,0.0,0.97695,3e-05,2.5302]
[1778382496796,36.1,80756.24,0.0,0.97706,3e-05,2.52087]
[1778382501831,36.1,80756.17,0.0,0.97705,3e-05,2.52152]
[1778382508774,36.1,80751.62,0.0,0.9769,3e-05,2.5356]
[1778382512908,36.1,80742.08,0.0,0.97661,3e-05,2.56096]
[1778382514922,36.11,80737.5,0.0,0.97646,3e-05,2.57483]
[1778382521970,36.11,80735.88,0.0,0.9764,3e-05,2.5798]
[1778382527005,36.11,80735.94,0.0,0.9764,3e-05,2.57967]
[1778382530026,36.11,80741.56,0.0,0.97659,3e-05,2.56277]
[1778382538984,36.11,80747.53,0.0,0.97678,3e-05,2.54532]
[1778382544124,36.11,80747.71,0.0,0.97678,3e-05,2.54508]
[1778382550169,36.11,80749.28,0.0,0.97683,3e-05,2.54091]
[1778382559232,36.11,80747.04,0.0,0.97675,3e-05,2.54851]
[1778382565276,36.12,80748.76,0.0,0.9768,3e-05,2.54398]
[1778382569302,36.12,80743.37,0.0,0.97661,3e-05,2.5605]
[1778382572322,36.12,80738.39,0.0,0.97648,3e-05,2.57205]
[1778382577357,36.12,80739.03,0.0,0.9765,3e-05,2.57041]
[1778382582394,36.12,80738.74,0.0,0.97648,3e-05,2.57157]
[1778382587432,36.12,80738.79,0.0,0.97648,3e-05,2.57171]
[1778382592468,36.12,80737.14,0.0,0.97643,3e-05,2.57695]
[1778382598513,36.12,80737.25,0.0,0.97643,3e-05,2.57691]
[1778382603546,36.12,80737.01,0.0,0.97642,3e-05,2.57788]
[1778382608579,36.12,80736.67,0.0,0.9764,3e-05,2.57915]
[1778382617643,36.13,80736.61,0.0,0.97639,3e-05,2.57976]
[1778382622677,36.13,80738.06,0.0,0.97644,3e-05,2.57565]
[1778382627713,36.13,80738.68,0.0,0.97646,3e-05,2.57405]
[1778382633755,36.13,80738.14,0.0,0.97647,3e-05,2.57242]
[1778382639798,36.13,80738.58,0.0,0.97648,3e-05,2.57157]
[1778382646846,36.13,80737.78,0.0,0.97644,3e-05,2.57457]
[1778382654906,36.14,80737.15,0.0,0.97641,3e-05,2.57718]
[1778382659942,36.14,80733.13,0.0,0.97628,3e-05,2.5898]
[1778382664975,36.14,80733.26,0.0,0.97628,3e-05,2.58975]
[1778382671018,36.14,80737.04,0.0,0.9764,3e-05,2.57875]
[1778382677060,36.14,80738.59,0.0,0.97645,3e-05,2.57437]
[1778382683102,36.14,80740.13,0.0,0.97649,3e-05,2.56997]
[1778382690042,36.14,80741.99,0.0,0.97655,3e-05,2.56452]
[1778382696193,36.14,80742.89,0.0,0.97661,3e-05,2.55826]
[1778382707270,36.14,80743.22,0.0,0.97662,3e-05,2.55736]
[1778382712305,36.14,80743.77,0.0,0.97664,3e-05,2.55569]
[1778382718347,36.14,80743.66,0.0,0.97664,3e-05,2.55598]
[1778382723382,36.14,80741.88,0.0,0.97658,3e-05,2.56135]
[1778382728417,36.14,80741.69,0.0,0.97657,3e-05,2.56194]
[1778382734459,36.14,80741.71,0.0,0.97657,3e-05,2.56193]
[1778382735468,36.14,80748.25,0.0,0.97679,3e-05,2.54233]
[1778382740501,36.14,80746.96,0.0,0.97674,3e-05,2.54641]
[1778382748557,36.15,80743.56,0.0,0.97663,3e-05,2.5569]
[1778382753592,36.15,80743.69,0.0,0.97666,3e-05,2.55308]
[1778382758627,36.15,80744.82,0.0,0.9767,3e-05,2.54999]
[1778382763662,36.15,80744.62,0.0,0.97669,3e-05,2.55091]
[1778382770602,36.15,80741.75,0.0,0.97659,3e-05,2.55995]
[1778382775760,36.15,80740.43,0.0,0.97654,3e-05,2.56423]
[1778382787830,36.15,80740.47,0.0,0.97653,3e-05,2.56498]
[1778382793873,36.16,80738.57,0.0,0.97646,3e-05,2.57114]
[1778382798906,36.16,80740.13,0.0,0.97651,3e-05,2.56681]
[1778382807971,36.16,80739.87,0.0,0.9765,3e-05,2.56839]
[1778382814017,36.16,80738.53,0.0,0.97648,3e-05,2.56927]
[1778382816032,36.16,80745.33,0.0,0.9767,3e-05,2.54898]
[1778382817035,36.16,80746.95,0.0,0.97675,3e-05,2.54424]
[1778382823078,36.17,80750.93,0.0,0.97687,3e-05,2.5331]
[1778382828114,36.17,80752.75,0.0,0.97693,3e-05,2.5283]
[1778382838180,36.17,80752.01,0.0,0.97689,3e-05,2.53179]
[1778382845233,36.18,80753.5,0.0,0.97693,3e-05,2.52812]
[1778382851166,36.18,80755.44,0.0,0.97699,3e-05,2.52286]
[1778382861237,36.18,80755.55,0.0,0.97698,3e-05,2.5235]
[1778382863360,36.18,80762.2,0.0,0.97719,3e-05,2.50408]
[1778382869402,36.18,80765.11,0.0,0.97728,3e-05,2.49624]
[1778382881485,36.19,80764.52,0.0,0.97728,3e-05,2.49576]
[1778382886520,36.19,80764.23,0.0,0.97726,3e-05,2.49712]
[1778382892562,36.19,80762.71,0.0,0.97721,3e-05,2.50216]
[1778382896590,36.19,80757.33,0.0,0.97703,3e-05,2.51836]
[1778382901625,36.2,80757.24,0.0,0.97702,3e-05,2.51897]
[1778382906660,36.2,80757.16,0.0,0.97702,3e-05,2.51956]
[1778382911696,36.2,80751.34,0.0,0.97682,3e-05,2.5372]
[1778382916731,36.2,80747.12,0.0,0.97668,3e-05,2.55011]
[1778382920758,36.2,80750.64,0.0,0.97679,3e-05,2.53986]
[1778382925793,36.2,80749.22,0.0,0.97674,3e-05,2.54456]
[1778382930828,36.2,80750.54,0.0,0.97678,3e-05,2.5411]
[1778382935863,36.21,80746.6,0.0,0.97668,3e-05,2.54974]
[1778382940898,36.21,80745.69,0.0,0.97664,3e-05,2.55295]
[1778382945933,36.21,80744.11,0.0,0.97658,3e-05,2.55815]
[1778382950968,36.21,80743.87,0.0,0.97657,3e-05,2.5593]
[1778382956009,36.21,80742.26,0.0,0.97651,3e-05,2.56454]
[1778382961938,36.21,80741.88,0.0,0.9765,3e-05,2.56613]
[1778382968088,36.21,80741.88,0.0,0.97649,3e-05,2.56658]
[1778382973123,36.22,80738.71,0.0,0.97638,3e-05,2.57647]
[1778382978161,36.22,80734.66,0.0,0.97624,3e-05,2.58903]
[1778382985210,36.22,80734.5,0.0,0.97624,3e-05,2.58985]
[1778382991252,36.22,80735.11,0.0,0.97628,3e-05,2.58465]
[1778383002336,36.22,80735.87,0.0,0.9763,3e-05,2.58295]
[1778383007365,36.22,80736.13,0.0,0.97631,3e-05,2.58249]
[1778383012400,36.22,80736.06,0.0,0.9763,3e-05,2.58296]
[1778383017436,36.22,80736.07,0.0,0.9763,3e-05,2.58319]
[1778383024484,36.23,80735.97,0.0,0.97629,3e-05,2.58386]
[1778383029519,36.23,80740.5,0.0,0.97644,3e-05,2.57044]
[1778383037575,36.23,80739.58,0.0,0.9764,3e-05,2.5738]
[1778383042610,36.23,80738.15,0.0,0.97635,3e-05,2.57851]
[1778383050667,36.23,80737.86,0.0,0.97634,3e-05,2.57998]
[1778383053687,36.23,80732.17,0.0,0.97618,3e-05,2.59373]
[1778383059730,36.23,80732.6,0.0,0.97619,3e-05,2.59271]
[1778383061743,36.23,80739.55,0.0,0.97642,3e-05,2.57181]
[1778383067786,36.24,80740.37,0.0,0.97644,3e-05,2.56982]
[1778383072821,36.24,80739.65,0.0,0.97641,3e-05,2.57239]
[1778383077855,36.24,80740.12,0.0,0.97642,3e-05,2.57137]
[1778383082891,36.24,80740.03,0.0,0.97641,3e-05,2.57205]
[1778383090947,36.24,80739.0,0.0,0.97637,3e-05,2.57582]
[1778383102021,36.25,80738.93,0.0,0.97636,3e-05,2.57687]
[1778383107059,36.25,80735.02,0.0,0.97623,3e-05,2.58904]
[1778383112993,36.25,80733.72,0.0,0.97621,3e-05,2.58963]
[1778383118137,36.25,80735.0,0.0,0.97625,3e-05,2.58603]
[1778383125188,36.25,80735.04,0.0,0.97625,3e-05,2.58627]
[1778383133241,36.25,80734.76,0.0,0.97624,3e-05,2.58743]
[1778383138276,36.25,80739.06,0.0,0.97638,3e-05,2.57472]
[1778383145325,36.25,80738.82,0.0,0.97636,3e-05,2.57589]
[1778383150361,36.26,80738.88,0.0,0.97636,3e-05,2.57603]
[1778383155395,36.26,80739.23,0.0,0.97637,3e-05,2.57531]
[1778383160435,36.26,80743.83,0.0,0.97652,3e-05,2.5618]
[1778383163453,36.26,80746.5,0.0,0.9766,3e-05,2.55407]
[1778383170503,36.26,80750.32,0.0,0.97672,3e-05,2.54336]
[1778383177553,36.27,80747.84,0.0,0.97666,3e-05,2.54791]
[1778383179567,36.27,80741.21,0.0,0.97644,3e-05,2.56798]
[1778383184602,36.27,80737.39,0.0,0.97631,3e-05,2.57975]
[1778383189637,36.27,80737.15,0.0,0.9763,3e-05,2.58074]
[1778383197694,36.27,80737.35,0.0,0.9763,3e-05,2.58062]
[1778383202731,36.27,80733.39,0.0,0.97617,3e-05,2.5929]
[1778383211792,36.27,80733.86,0.0,0.97618,3e-05,2.59196]
[1778383218841,36.27,80736.12,0.0,0.97625,3e-05,2.58549]
[1778383224883,36.27,80735.89,0.0,0.97624,3e-05,2.5865]
[1778383229918,36.28,80735.62,0.0,0.97623,3e-05,2.58757]
[1778383238981,36.28,80735.07,0.0,0.97624,3e-05,2.586]
[1778383246032,36.28,80735.9,0.0,0.97626,3e-05,2.58385]
[1778383251066,36.28,80732.66,0.0,0.97615,3e-05,2.5939]
[1778383256101,36.28,80730.26,0.0,0.97607,3e-05,2.60128]
[1778383261136,36.28,80728.11,0.0,0.97599,3e-05,2.60784]
[1778383266171,36.28,80727.88,0.0,0.97599,3e-05,2.60851]
[1778383273220,36.28,80729.69,0.0,0.97605,3e-05,2.60288]
[1778383279265,36.28,80726.46,0.0,0.97594,3e-05,2.61246]
[1778383291345,36.28,80726.5,0.0,0.97598,3e-05,2.60794]
[1778383296384,36.27,80728.63,0.0,0.97606,3e-05,2.60117]
[1778383302426,36.27,80728.51,0.0,0.97606,3e-05,2.60118]
[1778383310482,36.27,80729.9,0.0,0.97611,3e-05,2.59651]
[1778383315517,36.27,80729.97,0.0,0.97612,3e-05,2.59604]
[1778383322569,36.27,80729.49,0.0,0.9761,3e-05,2.59715]
[1778383324583,36.27,80720.83,0.0,0.97581,3e-05,2.62347]
[1778383325590,36.27,80715.58,0.0,0.97563,3e-05,2.63949]
[1778383326600,36.27,80715.57,0.0,0.97564,3e-05,2.63939]
[1778383329618,36.27,80720.73,0.0,0.97582,3e-05,2.62317]
[1778383334654,36.27,80722.25,0.0,0.97587,3e-05,2.61799]
[1778383339689,36.26,80723.07,0.0,0.97591,3e-05,2.61484]
[1778383347745,36.26,80723.88,0.0,0.97595,3e-05,2.61149]
[1778383352781,36.26,80724.51,0.0,0.976,3e-05,2.60532]
[1778383357814,36.26,80729.67,0.0,0.97618,3e-05,2.58914]
[1778383364755,36.25,80730.12,0.0,0.97621,3e-05,2.58717]
[1778383369898,36.25,80729.81,0.0,0.9762,3e-05,2.58766]
[1778383374934,36.25,80730.67,0.0,0.97623,3e-05,2.58459]
[1778383377955,36.25,80738.21,0.0,0.97649,3e-05,2.56159]
[1778383380975,36.25,80742.48,0.0,0.97663,3e-05,2.54866]
[1778383386010,36.25,80741.86,0.0,0.97661,3e-05,2.55042]
[1778383395073,36.25,80741.48,0.0,0.9766,3e-05,2.55146]
[1778383400109,36.25,80740.03,0.0,0.97655,3e-05,2.55578]
[1778383405144,36.25,80737.79,0.0,0.97648,3e-05,2.56248]
[1778383410178,36.25,80737.66,0.0,0.97647,3e-05,2.56279]
[1778383415214,36.25,80740.91,0.0,0.97661,3e-05,2.54935]
[1778383420248,36.25,80738.7,0.0,0.97654,3e-05,2.55593]
[1778383429312,36.25,80738.96,0.0,0.97655,3e-05,2.55496]
[1778383435248,36.25,80739.16,0.0,0.97656,3e-05,2.55423]
[1778383441395,36.25,80739.46,0.0,0.97657,3e-05,2.5532]
[1778383447438,36.25,80735.7,0.0,0.97645,3e-05,2.56428]
[1778383455493,36.24,80738.59,0.0,0.97655,3e-05,2.55533]
[1778383462543,36.24,80739.04,0.0,0.97656,3e-05,2.55381]
[1778383470598,36.24,80738.96,0.0,0.97656,3e-05,2.55388]
[1778383481700,36.24,80736.81,0.0,0.97653,3e-05,2.55642]
[1778383487746,36.24,80737.6,0.0,0.97655,3e-05,2.55392]
[1778383495668,36.24,80738.1,0.0,0.97657,3e-05,2.55226]
[1778383503862,36.24,80738.94,0.0,0.9766,3e-05,2.54961]
[1778383508898,36.24,80734.65,0.0,0.97646,3e-05,2.56232]
[1778383513933,36.24,80734.73,0.0,0.97647,3e-05,2.56184]
[1778383518968,36.24,80733.4,0.0,0.97643,3e-05,2.56556]
[1778383525880,36.24,80734.51,0.0,0.97647,3e-05,2.56175]
[1778383533066,36.23,80736.89,0.0,0.97658,3e-05,2.55047]
[1778383538102,36.23,80737.74,0.0,0.97661,3e-05,2.54767]
[1778383546020,36.23,80737.0,0.0,0.97659,3e-05,2.54949]
[1778383551192,36.23,80738.8,0.0,0.97666,3e-05,2.54386]
[1778383558242,36.23,80738.86,0.0,0.97666,3e-05,2.54334]
[1778383565291,36.23,80741.45,0.0,0.97675,3e-05,2.53528]
[1778383570326,36.23,80741.2,0.0,0.97675,3e-05,2.53582]
[1778383576232,36.23,80738.26,0.0,0.97665,3e-05,2.54437]
[1778383582411,36.23,80739.12,0.0,0.97668,3e-05,2.54148]
[1778383587445,36.23,80738.85,0.0,0.97668,3e-05,2.5421]
[1778383596371,36.22,80739.12,0.0,0.97672,3e-05,2.53742]
[1778383603559,36.22,80739.71,0.0,0.97674,3e-05,2.53552]
[1778383608594,36.22,80739.39,0.0,0.97673,3e-05,2.53639]
[1778383616512,36.22,80739.06,0.0,0.97672,3e-05,2.53723]
[1778383621688,36.22,80737.65,0.0,0.97668,3e-05,2.54136]
[1778383630750,36.22,80737.09,0.0,0.97666,3e-05,2.54282]
[1778383636793,36.22,80736.43,0.0,0.97664,3e-05,2.54462]
[1778383646727,36.22,80736.17,0.0,0.97663,3e-05,2.54514]
[1778383651897,36.22,80735.5,0.0,0.97664,3e-05,2.5434]
[1778383659955,36.22,80735.38,0.0,0.97664,3e-05,2.54361]
[1778383664991,36.22,80736.31,0.0,0.97667,3e-05,2.54075]
[1778383670029,36.22,80734.83,0.0,0.97663,3e-05,2.54509]
[1778383675063,36.22,80733.53,0.0,0.97658,3e-05,2.54885]
[1778383681103,36.22,80733.9,0.0,0.9766,3e-05,2.54754]
[1778383687010,36.22,80733.77,0.0,0.9766,3e-05,2.54774]
[1778383697080,36.22,80734.74,0.0,0.97663,3e-05,2.54445]
[1778383704264,36.21,80733.49,0.0,0.97659,3e-05,2.54795]
[1778383714335,36.21,80733.55,0.0,0.97663,3e-05,2.54376]
[1778383719371,36.21,80733.46,0.0,0.97663,3e-05,2.54385]
[1778383727290,36.21,80733.82,0.0,0.97665,3e-05,2.5425]
[1778383736489,36.21,80733.59,0.0,0.97664,3e-05,2.54287]
[1778383741525,36.21,80733.65,0.0,0.97665,3e-05,2.54251]
[1778383747429,36.21,80733.66,0.0,0.97665,3e-05,2.54225]
[1778383755622,36.21,80733.44,0.0,0.97664,3e-05,2.5426]
[1778383764685,36.21,80733.44,0.0,0.97665,3e-05,2.54225]
[1778383772741,36.21,80733.18,0.0,0.97667,3e-05,2.53908]
[1778383778783,36.21,80732.83,0.0,0.97667,3e-05,2.53994]
[1778383783818,36.2,80733.07,0.0,0.97667,3e-05,2.53907]
[1778383792886,36.2,80732.52,0.0,0.97666,3e-05,2.54041]
[1778383798927,36.2,80733.07,0.0,0.97668,3e-05,2.53856]
[1778383804968,36.2,80735.31,0.0,0.97676,3e-05,2.53173]
[1778383810009,36.2,80736.62,0.0,0.9768,3e-05,2.52778]
[1778383816048,36.2,80735.92,0.0,0.97678,3e-05,2.52987]
[1778383821088,36.2,80732.48,0.0,0.97666,3e-05,2.54013]
[1778383828135,36.2,80732.6,0.0,0.97667,3e-05,2.53964]
[1778383830148,36.2,80719.57,0.0,0.97623,3e-05,2.57888]
[1778383831159,36.2,80719.9,0.0,0.97628,3e-05,2.57411]
[1778383836197,36.2,80722.01,0.0,0.97635,3e-05,2.56727]
[1778383843244,36.2,80722.51,0.0,0.97638,3e-05,2.56525]
[1778383848278,36.2,80724.07,0.0,0.97643,3e-05,2.56017]
[1778383853314,36.19,80724.24,0.0,0.97644,3e-05,2.55928]
[1778383858348,36.19,80723.94,0.0,0.97644,3e-05,2.55977]
[1778383862375,36.19,80718.65,0.0,0.97626,3e-05,2.57542]
[1778383868282,36.19,80715.1,0.0,0.97615,3e-05,2.58553]
[1778383873454,36.19,80712.33,0.0,0.97606,3e-05,2.59339]
[1778383878491,36.19,80708.66,0.0,0.97595,3e-05,2.60406]
[1778383880503,36.18,80703.66,0.0,0.97578,3e-05,2.61913]
[1778383887552,36.18,80702.51,0.0,0.97575,3e-05,2.62175]
[1778383893594,36.18,80700.41,0.0,0.97572,3e-05,2.62373]
[1778383900643,36.18,80699.7,0.0,0.9757,3e-05,2.62507]
[1778383906685,36.17,80697.61,0.0,0.97564,3e-05,2.63079]
[1778383911720,36.17,80693.56,0.0,0.97551,3e-05,2.64267]
[1778383916755,36.17,80692.95,0.0,0.97549,3e-05,2.64389]
[1778383922800,36.17,80690.22,0.0,0.97541,3e-05,2.65148]
[1778383927836,36.16,80690.31,0.0,0.97542,3e-05,2.65052]
[1778383935891,36.16,80692.39,0.0,0.9755,3e-05,2.64307]
[1778383940926,36.16,80692.39,0.0,0.97551,3e-05,2.64247]
[1778383945961,36.16,80692.3,0.0,0.97551,3e-05,2.64216]
[1778383950996,36.15,80694.41,0.0,0.97559,3e-05,2.63511]
[1778383957038,36.15,80695.79,0.0,0.97568,3e-05,2.62649]
[1778383962074,36.15,80699.51,0.0,0.97581,3e-05,2.61454]
[1778383967108,36.15,80701.79,0.0,0.97589,3e-05,2.60705]
[1778383972144,36.15,80702.96,0.0,0.97594,3e-05,2.60303]
[1778383973151,36.15,80708.62,0.0,0.97613,3e-05,2.58565]
[1778383974157,36.15,80710.76,0.0,0.9762,3e-05,2.57908]
[1778383979197,36.14,80712.23,0.0,0.97626,3e-05,2.57439]
[1778383984233,36.14,80716.18,0.0,0.97639,3e-05,2.56227]
[1778383989267,36.14,80716.67,0.0,0.97641,3e-05,2.56075]
[1778383997324,36.14,80717.52,0.0,0.97644,3e-05,2.55822]
[1778384002360,36.14,80719.62,0.0,0.9765,3e-05,2.55196]
[1778384007399,36.14,80725.91,0.0,0.97671,3e-05,2.53321]
[1778384012431,36.15,80727.84,0.0,0.9768,3e-05,2.52407]
[1778384019337,36.15,80727.7,0.0,0.9768,3e-05,2.52485]
[1778384029406,36.15,80727.3,0.0,0.97678,3e-05,2.52663]
[1778384034584,36.15,80726.85,0.0,0.97676,3e-05,2.52818]
[1778384039622,36.15,80729.41,0.0,0.97684,3e-05,2.52072]
[1778384044655,36.15,80730.8,0.0,0.97688,3e-05,2.51677]
[1778384049691,36.15,80731.12,0.0,0.97689,3e-05,2.516]
[1778384055733,36.15,80730.76,0.0,0.97688,3e-05,2.51723]
[1778384061776,36.15,80731.48,0.0,0.9769,3e-05,2.5153]
[1778384067817,36.15,80733.07,0.0,0.97695,3e-05,2.51074]
[1778384068826,36.15,80738.74,0.0,0.97714,3e-05,2.49395]
[1778384073860,36.16,80740.8,0.0,0.97723,3e-05,2.48457]
[1778384078894,36.16,80743.32,0.0,0.97731,3e-05,2.47752]
[1778384084936,36.16,80743.48,0.0,0.97731,3e-05,2.47755]
[1778384089972,36.16,80744.88,0.0,0.97735,3e-05,2.47384]
[1778384095011,36.16,80745.12,0.0,0.97735,3e-05,2.47358]
[1778384101053,36.16,80744.37,0.0,0.97732,3e-05,2.47632]
[1778384107093,36.17,80742.73,0.0,0.97726,3e-05,2.48164]
[1778384113135,36.17,80742.69,0.0,0.97726,3e-05,2.48222]
[1778384120184,36.17,80742.39,0.0,0.97724,3e-05,2.48363]
[1778384129247,36.17,80742.14,0.0,0.97723,3e-05,2.48503]
[1778384135289,36.17,80742.38,0.0,0.97726,3e-05,2.48113]
[1778384141334,36.18,80742.01,0.0,0.97724,3e-05,2.48264]
[1778384147373,36.18,80742.17,0.0,0.97725,3e-05,2.48259]
[1778384154433,36.18,80742.12,0.0,0.97724,3e-05,2.48322]
[1778384155430,36.18,80747.24,0.0,0.9774,3e-05,2.4682]
[1778384157444,36.18,80751.76,0.0,0.97755,3e-05,2.45513]
[1778384168525,36.19,80753.17,0.0,0.97757,3e-05,2.45257]
[1778384176578,36.19,80751.88,0.0,0.97752,3e-05,2.45746]
[1778384189671,36.2,80749.67,0.0,0.97743,3e-05,2.46572]
[1778384193700,36.2,80754.88,0.0,0.97762,3e-05,2.44744]
[1778384198733,36.2,80755.65,0.0,0.97764,3e-05,2.44605]
[1778384203769,36.2,80754.77,0.0,0.9776,3e-05,2.44946]
[1778384205782,36.21,80767.44,0.0,0.978,3e-05,2.41306]
[1778384210673,36.21,80771.87,0.0,0.97813,3e-05,2.40152]
[1778384216859,36.22,80775.46,0.0,0.97822,3e-05,2.39277]
[1778384221900,36.22,80778.25,0.0,0.97829,3e-05,2.38608]
[1778384223919,36.22,80773.42,0.0,0.97814,3e-05,2.40041]
[1778384228948,36.23,80771.34,0.0,0.97806,3e-05,2.40755]
[1778384234990,36.23,80770.33,0.0,0.97801,3e-05,2.41186]
[1778384240026,36.24,80769.18,0.0,0.97796,3e-05,2.41635]
[1778384245061,36.24,80769.68,0.0,0.97797,3e-05,2.4161]
[1778384250095,36.25,80768.74,0.0,0.97792,3e-05,2.42]
[1778384259158,36.25,80768.12,0.0,0.97791,3e-05,2.42036]
[1778384268221,36.26,80767.42,0.0,0.97787,3e-05,2.42444]
[1778384274264,36.27,80768.22,0.0,0.97788,3e-05,2.42346]
[1778384275270,36.27,80777.98,0.0,0.97818,3e-05,2.39558]
[1778384281313,36.27,80781.92,0.0,0.97829,3e-05,2.3858]
[1778384286347,36.28,80783.16,0.0,0.97832,3e-05,2.38339]
[1778384288361,36.28,80790.94,0.0,0.97855,3e-05,2.36175]
[1778384290376,36.28,80798.05,0.0,0.97876,3e-05,2.34219]
[1778384295411,36.29,80802.35,0.0,0.97888,3e-05,2.33158]
[1778384298431,36.29,80809.45,0.0,0.97908,3e-05,2.31265]
[1778384300445,36.29,80822.47,0.0,0.97947,3e-05,2.27724]
[1778384303466,36.3,80812.43,0.0,0.97915,3e-05,2.30624]
[1778384304473,36.3,80812.09,0.0,0.97914,3e-05,2.30753]
[1778384311522,36.31,80808.55,0.0,0.97904,3e-05,2.31625]
[1778384316557,36.31,80808.15,0.0,0.97901,3e-05,2.31898]
[1778384324614,36.32,80808.21,0.0,0.97898,3e-05,2.32136]
[1778384327634,36.33,80814.45,0.0,0.97916,3e-05,2.3049]
[1778384332669,36.33,80813.62,0.0,0.97912,3e-05,2.3089]
[1778384339721,36.34,80812.96,0.0,0.97907,3e-05,2.31332]
[1778384344754,36.35,80811.44,0.0,0.97901,3e-05,2.31912]
[1778384349788,36.36,80811.24,0.0,0.97899,3e-05,2.32121]
[1778384359859,36.37,80811.17,0.0,0.97895,3e-05,2.32441]
[1778384364896,36.37,80811.94,0.0,0.97896,3e-05,2.32383]
[1778384371808,36.38,80811.32,0.0,0.97895,3e-05,2.3242]
[1778384376981,36.39,80812.31,0.0,0.97896,3e-05,2.32299]
[1778384381885,36.39,80835.73,0.0,0.97964,3e-05,2.2595]
[1778384383032,36.39,80836.51,0.0,0.97966,3e-05,2.25778]
[1778384386050,36.4,80842.99,0.0,0.97984,3e-05,2.24139]
[1778384388064,36.4,80849.07,0.0,0.98001,3e-05,2.22579]
[1778384393099,36.41,80847.94,0.0,0.97994,3e-05,2.23154]
[1778384398134,36.42,80847.06,0.0,0.9799,3e-05,2.2361]
[1778384403170,36.43,80846.26,0.0,0.97985,3e-05,2.24044]
[1778384408206,36.44,80849.16,0.0,0.97991,3e-05,2.23478]
[1778384411242,36.44,80854.32,0.0,0.98005,3e-05,2.22174]
[1778384412266,36.44,80861.45,0.0,0.98025,3e-05,2.20258]
[1778384413242,36.45,80863.84,0.0,0.98031,3e-05,2.19766]
[1778384415266,36.45,80870.3,0.0,0.98048,3e-05,2.18146]
[1778384417270,36.46,80875.85,0.0,0.98062,3e-05,2.16782]
[1778384422308,36.47,80874.44,0.0,0.98056,3e-05,2.1742]
[1778384427340,36.48,80874.6,0.0,0.98053,3e-05,2.17634]
[1778384432375,36.49,80876.26,0.0,0.98058,3e-05,2.17113]
[1778384437410,36.5,80879.15,0.0,0.98064,3e-05,2.16602]
[1778384439424,36.5,80874.49,0.0,0.9805,3e-05,2.17932]
[1778384442448,36.51,80865.39,0.0,0.98022,3e-05,2.20495]
[1778384447482,36.51,80860.82,0.0,0.98007,3e-05,2.21932]
[1778384452517,36.52,80856.41,0.0,0.97992,3e-05,2.23329]
[1778384455537,36.53,80850.7,0.0,0.97974,3e-05,2.24997]
[1778384461580,36.54,80847.56,0.0,0.97963,3e-05,2.26078]
[1778384467621,36.55,80846.67,0.0,0.97958,3e-05,2.26541]
[1778384472657,36.55,80844.57,0.0,0.9795,3e-05,2.27291]
[1778384477694,36.56,80846.91,0.0,0.97955,3e-05,2.26822]
[1778384482735,36.57,80842.51,0.0,0.9794,3e-05,2.28198]
[1778384487770,36.57,80836.66,0.0,0.97921,3e-05,2.29966]
[1778384492808,36.58,80836.07,0.0,0.97921,3e-05,2.29929]
[1778384497842,36.58,80834.17,0.0,0.97913,3e-05,2.306]
[1778384502878,36.59,80833.69,0.0,0.9791,3e-05,2.30877]
[1778384507912,36.59,80831.79,0.0,0.97903,3e-05,2.31549]
[1778384513954,36.6,80829.23,0.0,0.97894,3e-05,2.32432]
[1778384521003,36.61,80828.12,0.0,0.97888,3e-05,2.3294]
[1778384526039,36.61,80826.22,0.0,0.97881,3e-05,2.3361]
[1778384530071,36.62,80820.13,0.0,0.97861,3e-05,2.3545]
[1778384536116,36.62,80818.47,0.0,0.97854,3e-05,2.36067]
[1778384540138,36.63,80813.03,0.0,0.97837,3e-05,2.37693]
[1778384545172,36.63,80813.29,0.0,0.97836,3e-05,2.37731]
[1778384550207,36.64,80813.15,0.0,0.97835,3e-05,2.37882]
[1778384558263,36.64,80813.5,0.0,0.97837,3e-05,2.37612]
[1778384563298,36.65,80809.24,0.0,0.97822,3e-05,2.38921]
[1778384568335,36.65,80806.28,0.0,0.97812,3e-05,2.39853]
[1778384573368,36.65,80806.57,0.0,0.97812,3e-05,2.39861]
[1778384580418,36.66,80807.33,0.0,0.97813,3e-05,2.39768]
[1778384585455,36.66,80808.3,0.0,0.97815,3e-05,2.39577]
[1778384590488,36.67,80810.57,0.0,0.97821,3e-05,2.39019]
[1778384595525,36.67,80809.98,0.0,0.97819,3e-05,2.3927]
[1778384600557,36.67,80810.2,0.0,0.97819,3e-05,2.39288]
[1778384605593,36.67,80810.0,0.0,0.97817,3e-05,2.39423]
[1778384611635,36.68,80810.15,0.0,0.9782,3e-05,2.39116]
[1778384616672,36.68,80795.79,0.0,0.97774,3e-05,2.43284]
[1778384621711,36.68,80792.86,0.0,0.97764,3e-05,2.44165]
[1778384627753,36.68,80793.29,0.0,0.97765,3e-05,2.44087]
[1778384632788,36.69,80793.55,0.0,0.97766,3e-05,2.44051]
[1778384637824,36.69,80793.57,0.0,0.97765,3e-05,2.44086]
[1778384643734,36.69,80793.11,0.0,0.97763,3e-05,2.44268]
[1778384651922,36.69,80794.03,0.0,0.97765,3e-05,2.44069]
[1778384660984,36.69,80794.98,0.0,0.97768,3e-05,2.43871]
[1778384667026,36.7,80796.76,0.0,0.97773,3e-05,2.43411]
[1778384673945,36.7,80797.52,0.0,0.97778,3e-05,2.42895]
[1778384679110,36.7,80797.54,0.0,0.97777,3e-05,2.42934]
[1778384684146,36.7,80797.91,0.0,0.97778,3e-05,2.42873]
[1778384691195,36.7,80798.1,0.0,0.97778,3e-05,2.4288]
[1778384698244,36.71,80798.64,0.0,0.97779,3e-05,2.42794]
[1778384704159,36.71,80798.59,0.0,0.97778,3e-05,2.4285]
[1778384708313,36.71,80804.21,0.0,0.97795,3e-05,2.41285]
[1778384714230,36.71,80806.06,0.0,0.978,3e-05,2.40812]
[1778384719390,36.71,80805.53,0.0,0.97798,3e-05,2.41031]
[1778384725432,36.72,80803.88,0.0,0.97792,3e-05,2.41567]
[1778384731474,36.72,80803.26,0.0,0.97793,3e-05,2.41447]
[1778384738523,36.72,80804.16,0.0,0.97795,3e-05,2.41267]
[1778384742552,36.72,80810.55,0.0,0.97814,3e-05,2.39494]
[1778384743558,36.72,80817.27,0.0,0.97835,3e-05,2.37611]
[1778384748592,36.73,80816.55,0.0,0.97831,3e-05,2.37901]
[1778384753628,36.73,80816.13,0.0,0.97829,3e-05,2.38111]
[1778384758663,36.74,80814.89,0.0,0.97824,3e-05,2.38554]
[1778384763699,36.74,80815.01,0.0,0.97824,3e-05,2.38615]
[1778384768734,36.74,80816.85,0.0,0.97828,3e-05,2.38195]
[1778384774776,36.75,80813.45,0.0,0.97817,3e-05,2.39271]
[1778384780818,36.75,80813.36,0.0,0.97815,3e-05,2.39411]
[1778384785852,36.75,80812.61,0.0,0.97812,3e-05,2.39719]
[1778384790887,36.76,80810.39,0.0,0.97804,3e-05,2.40441]
[1778384799950,36.76,80809.49,0.0,0.97802,3e-05,2.40505]
[1778384804985,36.77,80809.52,0.0,0.97801,3e-05,2.40589]
[1778384810026,36.77,80809.72,0.0,0.97801,3e-05,2.40625]
[1778384820093,36.78,80809.74,0.0,0.97799,3e-05,2.40805]
[1778384828154,36.78,80811.95,0.0,0.97804,3e-05,2.40329]
[1778384833189,36.79,80811.57,0.0,0.97802,3e-05,2.40535]
[1778384840239,36.79,80809.15,0.0,0.97793,3e-05,2.41353]
[1778384845274,36.8,80809.66,0.0,0.97794,3e-05,2.41299]
[1778384850309,36.8,80810.08,0.0,0.97794,3e-05,2.4127]
[1778384860379,36.81,80809.79,0.0,0.97794,3e-05,2.41176]
[1778384865301,36.81,80815.59,0.0,0.97811,3e-05,2.39624]
[1778384866423,36.81,80809.51,0.0,0.97792,3e-05,2.4139]
[1778384871457,36.82,80803.63,0.0,0.97773,3e-05,2.43157]
[1778384872463,36.82,80796.56,0.0,0.9775,3e-05,2.45199]
[1778384878505,36.82,80795.71,0.0,0.97747,3e-05,2.45503]
[1778384883542,36.82,80797.69,0.0,0.97753,3e-05,2.44979]
[1778384888575,36.82,80796.01,0.0,0.97747,3e-05,2.45506]
[1778384894617,36.82,80797.0,0.0,0.97749,3e-05,2.45265]
[1778384899652,36.82,80798.74,0.0,0.97754,3e-05,2.44804]
[1778384905582,36.83,80799.61,0.0,0.97757,3e-05,2.44601]
[1778384910729,36.83,80799.61,0.0,0.97756,3e-05,2.4464]
[1778384920799,36.83,80800.83,0.0,0.97762,3e-05,2.44014]
[1778384932880,36.83,80802.28,0.0,0.97766,3e-05,2.43698]
[1778384937920,36.84,80802.48,0.0,0.97766,3e-05,2.43682]
[1778384942954,36.84,80800.97,0.0,0.97761,3e-05,2.44156]
[1778384954027,36.84,80799.82,0.0,0.97756,3e-05,2.44557]
[1778384966001,36.84,80799.09,0.0,0.97753,3e-05,2.44837]
[1778384974170,36.84,80798.86,0.0,0.97755,3e-05,2.44585]
[1778384982226,36.85,80798.13,0.0,0.97753,3e-05,2.44837]
[1778384988269,36.85,80797.49,0.0,0.9775,3e-05,2.4505]
[1778384989276,36.85,80804.26,0.0,0.97772,3e-05,2.43111]
[1778384990282,36.85,80804.38,0.0,0.97772,3e-05,2.43084]
[1778384995318,36.85,80807.16,0.0,0.9778,3e-05,2.42331]
[1778385000354,36.85,80806.35,0.0,0.97777,3e-05,2.42606]
[1778385005389,36.85,80805.69,0.0,0.97775,3e-05,2.42838]
[1778385010425,36.85,80804.88,0.0,0.97772,3e-05,2.4311]
[1778385015458,36.86,80804.19,0.0,0.97769,3e-05,2.43347]
[1778385020494,36.86,80804.39,0.0,0.97769,3e-05,2.43326]
[1778385026535,36.86,80808.1,0.0,0.9778,3e-05,2.42317]
[1778385036523,36.86,80806.13,0.0,0.97776,3e-05,2.42596]
[1778385041641,36.86,80804.81,0.0,0.97772,3e-05,2.43014]
[1778385047683,36.87,80804.95,0.0,0.97772,3e-05,2.43013]
[1778385056747,36.87,80805.04,0.0,0.97771,3e-05,2.43045]
[1778385061784,36.87,80804.14,0.0,0.97768,3e-05,2.43332]
[1778385067823,36.87,80800.89,0.0,0.97758,3e-05,2.44287]
[1778385072857,36.87,80801.27,0.0,0.97759,3e-05,2.44198]
[1778385081921,36.87,80801.87,0.0,0.9776,3e-05,2.44063]
[1778385087968,36.87,80802.22,0.0,0.97761,3e-05,2.43988]
[1778385097027,36.87,80804.34,0.0,0.9777,3e-05,2.43067]
[1778385102062,36.88,80809.34,0.0,0.97786,3e-05,2.41672]
[1778385107098,36.88,80810.17,0.0,0.97788,3e-05,2.41477]
[1778385112133,36.88,80811.61,0.0,0.97792,3e-05,2.41106]
[1778385117167,36.88,80807.67,0.0,0.97779,3e-05,2.42267]
[1778385122202,36.88,80807.38,0.0,0.97778,3e-05,2.42382]
[1778385125223,36.88,80802.35,0.0,0.97762,3e-05,2.43834]
[1778385135295,36.88,80802.36,0.0,0.97762,3e-05,2.43869]
[1778385140328,36.88,80805.36,0.0,0.97771,3e-05,2.43032]
[1778385146370,36.89,80805.93,0.0,0.97772,3e-05,2.42901]
[1778385157369,36.89,80806.37,0.0,0.97776,3e-05,2.42474]
[1778385162488,36.89,80806.69,0.0,0.97777,3e-05,2.4241]
[1778385171551,36.89,80806.63,0.0,0.97776,3e-05,2.4248]
[1778385173565,36.89,80811.99,0.0,0.97793,3e-05,2.40965]
[1778385178601,36.89,80811.61,0.0,0.97791,3e-05,2.41115]
[1778385183636,36.89,80810.27,0.0,0.97786,3e-05,2.41536]
[1778385188671,36.9,80814.26,0.0,0.97799,3e-05,2.40438]
[1778385193705,36.9,80814.83,0.0,0.978,3e-05,2.40324]
[1778385201765,36.9,80810.92,0.0,0.97787,3e-05,2.41506]
[1778385207725,36.9,80810.06,0.0,0.97784,3e-05,2.41786]
[1778385212842,36.9,80809.88,0.0,0.97786,3e-05,2.4152]
[1778385217880,36.9,80802.44,0.0,0.97762,3e-05,2.43676]
[1778385223922,36.9,80802.86,0.0,0.97763,3e-05,2.4358]
[1778385232985,36.91,80804.15,0.0,0.97767,3e-05,2.43252]
[1778385247081,36.91,80804.92,0.0,0.97769,3e-05,2.43101]
[1778385257151,36.91,80805.48,0.0,0.9777,3e-05,2.42993]
[1778385263197,36.91,80805.49,0.0,0.97769,3e-05,2.43022]
[1778385269238,36.91,80807.36,0.0,0.97775,3e-05,2.42523]
[1778385274275,36.91,80805.98,0.0,0.97773,3e-05,2.42588]
[1778385285352,36.92,80804.87,0.0,0.97769,3e-05,2.42975]
[1778385295419,36.92,80803.39,0.0,0.97764,3e-05,2.43459]
[1778385301464,36.92,80802.06,0.0,0.97759,3e-05,2.43878]
[1778385306500,36.92,80793.24,0.0,0.97731,3e-05,2.46436]
[1778385315562,36.92,80794.16,0.0,0.97734,3e-05,2.4619]
[1778385320597,36.92,80796.69,0.0,0.97742,3e-05,2.45472]
[1778385328653,36.92,80796.48,0.0,0.97741,3e-05,2.4555]
[1778385333688,36.92,80797.55,0.0,0.97747,3e-05,2.44891]
[1778385338724,36.92,80798.45,0.0,0.9775,3e-05,2.44646]
[1778385346779,36.93,80800.13,0.0,0.97755,3e-05,2.44185]
[1778385356846,36.93,80800.3,0.0,0.97755,3e-05,2.44159]
[1778385361884,36.93,80800.69,0.0,0.97756,3e-05,2.44057]
[1778385368855,36.93,80800.65,0.0,0.97756,3e-05,2.44083]
[1778385374977,36.93,80800.85,0.0,0.97757,3e-05,2.44039]
[1778385389075,36.93,80800.98,0.0,0.97757,3e-05,2.44019]
[1778385399144,36.93,80801.51,0.0,0.97762,3e-05,2.4351]
[1778385409134,36.93,80803.66,0.0,0.97768,3e-05,2.42905]
[1778385415257,36.93,80802.9,0.0,0.97766,3e-05,2.43128]
[1778385422307,36.93,80799.83,0.0,0.97756,3e-05,2.44006]
[1778385429274,36.93,80798.33,0.0,0.97752,3e-05,2.44425]
[1778385436404,36.93,80798.51,0.0,0.97752,3e-05,2.4436]
[1778385446471,36.93,80798.69,0.0,0.97753,3e-05,2.44288]
[1778385452516,36.93,80798.95,0.0,0.97757,3e-05,2.4384]
[1778385459486,36.93,80799.03,0.0,0.97757,3e-05,2.43807]
[1778385469556,36.93,80799.24,0.0,0.97758,3e-05,2.4374]
[1778385479707,36.93,80799.09,0.0,0.97758,3e-05,2.43783]
[1778385487765,36.93,80798.65,0.0,0.97756,3e-05,2.43911]
[1778385492801,36.93,80798.91,0.0,0.97757,3e-05,2.43839]
[1778385498846,36.93,80798.67,0.0,0.97756,3e-05,2.43911]
[1778385504885,36.93,80798.91,0.0,0.97757,3e-05,2.43847]
[1778385512940,36.93,80799.15,0.0,0.97761,3e-05,2.43426]
[1778385517976,36.93,80799.09,0.0,0.97761,3e-05,2.43451]
[1778385523010,36.93,80798.98,0.0,0.9776,3e-05,2.43491]
[1778385530061,36.93,80798.54,0.0,0.97759,3e-05,2.43629]
[1778385540047,36.93,80798.67,0.0,0.97759,3e-05,2.43609]
[1778385547180,36.93,80798.64,0.0,0.97759,3e-05,2.43632]
[1778385553221,36.93,80798.84,0.0,0.97759,3e-05,2.43586]
[1778385558258,36.93,80802.43,0.0,0.9777,3e-05,2.42574]
[1778385563293,36.93,80802.37,0.0,0.9777,3e-05,2.42606]
[1778385569334,36.93,80802.52,0.0,0.9777,3e-05,2.42578]
[1778385574371,36.93,80801.91,0.0,0.97771,3e-05,2.42401]
[1778385579405,36.93,80801.26,0.0,0.97769,3e-05,2.42594]
[1778385584441,36.93,80800.96,0.0,0.97768,3e-05,2.42687]
[1778385586455,36.93,80807.76,0.0,0.97789,3e-05,2.40755]
[1778385591490,36.93,80807.18,0.0,0.97787,3e-05,2.40948]
[1778385596525,36.93,80806.0,0.0,0.97783,3e-05,2.4131]
[1778385597534,36.93,80774.79,0.0,0.97684,3e-05,2.50306]
[1778385598540,36.93,80767.59,0.0,0.97661,3e-05,2.52407]
[1778385603574,36.93,80763.96,0.0,0.97649,3e-05,2.53408]
[1778385609616,36.93,80763.43,0.0,0.97648,3e-05,2.53493]
[1778385614655,36.93,80764.03,0.0,0.97651,3e-05,2.53265]
[1778385618680,36.93,80766.49,0.0,0.97659,3e-05,2.52508]
[1778385622708,36.92,80769.82,0.0,0.9767,3e-05,2.5151]
[1778385629760,36.92,80768.01,0.0,0.97665,3e-05,2.52018]
[1778385634791,36.92,80766.77,0.0,0.97664,3e-05,2.52003]
[1778385637816,36.92,80772.56,0.0,0.97683,3e-05,2.50304]
[1778385641844,36.92,80777.69,0.0,0.977,3e-05,2.48813]
[1778385649902,36.92,80781.02,0.0,0.9771,3e-05,2.47857]
[1778385654936,36.92,80784.44,0.0,0.97721,3e-05,2.4687]
[1778385659971,36.92,80786.72,0.0,0.97728,3e-05,2.46213]
[1778385665011,36.92,80777.64,0.0,0.97699,3e-05,2.48847]
[1778385670043,36.92,80774.29,0.0,0.97689,3e-05,2.49806]
[1778385673073,36.92,80758.76,0.0,0.97638,3e-05,2.54368]
[1778385674070,36.92,80744.36,0.0,0.9759,3e-05,2.58652]
[1778385675078,36.92,80743.43,0.0,0.97587,3e-05,2.58914]
[1778385681119,36.92,80746.77,0.0,0.97599,3e-05,2.57816]
[1778385686154,36.92,80745.93,0.0,0.97597,3e-05,2.57994]
[1778385691190,36.91,80748.03,0.0,0.97608,3e-05,2.56921]
[1778385696224,36.91,80748.98,0.0,0.97612,3e-05,2.56578]
[1778385701266,36.91,80747.84,0.0,0.97609,3e-05,2.56862]
[1778385711264,36.91,80746.62,0.0,0.97606,3e-05,2.57113]
[1778385716381,36.9,80745.64,0.0,0.97604,3e-05,2.57338]
[1778385723430,36.9,80745.01,0.0,0.97602,3e-05,2.57449]
[1778385725444,36.9,80749.8,0.0,0.97619,3e-05,2.55999]
[1778385729472,36.9,80759.01,0.0,0.97649,3e-05,2.53238]
[1778385734507,36.9,80756.9,0.0,0.97643,3e-05,2.53844]
[1778385739542,36.9,80761.22,0.0,0.97657,3e-05,2.5255]
[1778385744579,36.9,80761.73,0.0,0.97659,3e-05,2.52387]
[1778385749613,36.9,80762.46,0.0,0.97661,3e-05,2.52158]
[1778385754648,36.9,80765.54,0.0,0.97675,3e-05,2.50878]
[1778385759685,36.9,80764.72,0.0,0.97672,3e-05,2.51121]
[1778385770760,36.9,80763.51,0.0,0.97668,3e-05,2.51479]
[1778385778816,36.9,80761.06,0.0,0.9766,3e-05,2.52204]
[1778385783852,36.9,80761.57,0.0,0.97662,3e-05,2.52061]
[1778385788886,36.9,80759.98,0.0,0.97656,3e-05,2.52537]
[1778385793921,36.9,80753.74,0.0,0.97636,3e-05,2.54387]
[1778385797950,36.9,80747.21,0.0,0.97614,3e-05,2.56323]
[1778385802984,36.9,80747.54,0.0,0.97615,3e-05,2.56207]
[1778385808019,36.89,80741.99,0.0,0.97597,3e-05,2.57847]
[1778385815068,36.89,80738.98,0.0,0.97591,3e-05,2.58331]
[1778385820108,36.89,80739.34,0.0,0.97592,3e-05,2.58196]
[1778385821114,36.89,80744.42,0.0,0.97609,3e-05,2.56669]
[1778385824133,36.89,80745.31,0.0,0.97612,3e-05,2.56397]
[1778385831181,36.89,80745.58,0.0,0.97613,3e-05,2.56305]
[1778385840247,36.89,80741.51,0.0,0.976,3e-05,2.57497]
[1778385842259,36.89,80747.07,0.0,0.97619,3e-05,2.55829]
[1778385849307,36.89,80746.47,0.0,0.97617,3e-05,2.55997]
[1778385854343,36.89,80746.12,0.0,0.97616,3e-05,2.56097]
[1778385859377,36.89,80746.7,0.0,0.97618,3e-05,2.55925]
[1778385864412,36.89,80744.45,0.0,0.9761,3e-05,2.56599]
[1778385870454,36.89,80744.81,0.0,0.97611,3e-05,2.5649]
[1778385876497,36.89,80743.66,0.0,0.97611,3e-05,2.56461]
[1778385882538,36.89,80743.49,0.0,0.9761,3e-05,2.56513]
[1778385887573,36.89,80744.7,0.0,0.97614,3e-05,2.56157]
[1778385891602,36.89,80730.93,0.0,0.97568,3e-05,2.6029]
[1778385897643,36.89,80732.61,0.0,0.97574,3e-05,2.59749]
[1778385902678,36.89,80733.24,0.0,0.97576,3e-05,2.59532]
[1778385907713,36.89,80734.28,0.0,0.9758,3e-05,2.59188]
[1778385912748,36.89,80735.0,0.0,0.97583,3e-05,2.58937]
[1778385917783,36.88,80735.46,0.0,0.97585,3e-05,2.58762]
[1778385924832,36.88,80735.76,0.0,0.97587,3e-05,2.58616]
[1778385928861,36.88,80740.88,0.0,0.97604,3e-05,2.5705]
[1778385936917,36.88,80740.87,0.0,0.97608,3e-05,2.56634]
[1778385941952,36.88,80741.13,0.0,0.97609,3e-05,2.56532]
[1778385946986,36.88,80741.71,0.0,0.97611,3e-05,2.5634]
[1778385952021,36.88,80741.54,0.0,0.97611,3e-05,2.56377]
[1778385958063,36.88,80741.39,0.0,0.9761,3e-05,2.56409]
[1778385961085,36.88,80749.17,0.0,0.97636,3e-05,2.54093]
[1778385969143,36.88,80749.49,0.0,0.97637,3e-05,2.54016]
[1778385974174,36.88,80748.66,0.0,0.97634,3e-05,2.54268]
[1778385979210,36.88,80748.07,0.0,0.97632,3e-05,2.54446]
[1778385984245,36.88,80747.77,0.0,0.97631,3e-05,2.54537]
[1778385991294,36.88,80747.53,0.0,0.97634,3e-05,2.54239]
[1778385999350,36.88,80747.1,0.0,0.97632,3e-05,2.54375]
[1778386005393,36.88,80748.66,0.0,0.97637,3e-05,2.53917]
[1778386010429,36.88,80753.59,0.0,0.97654,3e-05,2.52463]
[1778386015463,36.88,80756.63,0.0,0.97663,3e-05,2.51582]
[1778386021506,36.88,80754.9,0.0,0.97658,3e-05,2.52114]
[1778386027547,36.88,80751.9,0.0,0.97647,3e-05,2.53015]
[1778386033518,36.88,80751.49,0.0,0.97646,3e-05,2.53149]
[1778386038624,36.88,80747.65,0.0,0.97633,3e-05,2.54298]
[1778386044666,36.88,80746.27,0.0,0.97629,3e-05,2.54708]
[1778386050709,36.88,80746.98,0.0,0.97631,3e-05,2.545]
[1778386055743,36.88,80746.02,0.0,0.97631,3e-05,2.54417]
[1778386057757,36.88,80741.47,0.0,0.97616,3e-05,2.55768]
[1778386062793,36.88,80742.8,0.0,0.9762,3e-05,2.55359]
[1778386067827,36.88,80742.54,0.0,0.9762,3e-05,2.55422]
[1778386072862,36.88,80742.89,0.0,0.97621,3e-05,2.55302]
[1778386077898,36.88,80743.58,0.0,0.97623,3e-05,2.55079]
[1778386082933,36.88,80746.71,0.0,0.97634,3e-05,2.54131]
[1778386087967,36.88,80746.95,0.0,0.97635,3e-05,2.54047]
[1778386093005,36.88,80747.09,0.0,0.97636,3e-05,2.53994]
[1778386101060,36.88,80747.35,0.0,0.97637,3e-05,2.53902]
[1778386106096,36.88,80747.61,0.0,0.97638,3e-05,2.53817]
[1778386113145,36.88,80747.55,0.0,0.97641,3e-05,2.53454]
[1778386118180,36.88,80745.99,0.0,0.97636,3e-05,2.53911]
[1778386123215,36.88,80745.46,0.0,0.97634,3e-05,2.54064]
[1778386129257,36.88,80745.39,0.0,0.97634,3e-05,2.54085]
[1778386136306,36.88,80746.0,0.0,0.97636,3e-05,2.53906]
[1778386141342,36.88,80746.25,0.0,0.97637,3e-05,2.53834]
[1778386146376,36.88,80747.89,0.0,0.97642,3e-05,2.53352]
[1778386151412,36.88,80747.71,0.0,0.97641,3e-05,2.53413]
[1778386156446,36.88,80751.36,0.0,0.97653,3e-05,2.52345]
[1778386163497,36.88,80749.78,0.0,0.97648,3e-05,2.52837]
[1778386168531,36.88,80752.82,0.0,0.97657,3e-05,2.5196]
[1778386174572,36.88,80753.03,0.0,0.97661,3e-05,2.51556]
[1778386180614,36.88,80752.51,0.0,0.97659,3e-05,2.51736]
[1778386185649,36.88,80752.02,0.0,0.97657,3e-05,2.51899]
[1778386191691,36.88,80751.1,0.0,0.97654,3e-05,2.52183]
[1778386198740,36.88,80750.42,0.0,0.97652,3e-05,2.52395]
[1778386204782,36.88,80744.09,0.0,0.97631,3e-05,2.54274]
[1778386210825,36.88,80744.98,0.0,0.97634,3e-05,2.54001]
[1778386216866,36.88,80745.75,0.0,0.97636,3e-05,2.53768]
[1778386224853,36.88,80745.43,0.0,0.97635,3e-05,2.53861]
[1778386229957,36.88,80747.14,0.0,0.97641,3e-05,2.53357]
[1778386237008,36.88,80747.88,0.0,0.97647,3e-05,2.52778]
[1778386242042,36.88,80747.65,0.0,0.97646,3e-05,2.52854]
[1778386250100,36.88,80747.54,0.0,0.97645,3e-05,2.52903]
[1778386263185,36.88,80746.56,0.0,0.97642,3e-05,2.53224]
[1778386268223,36.88,80746.61,0.0,0.97642,3e-05,2.53218]
[1778386273258,36.89,80746.84,0.0,0.97642,3e-05,2.53158]
[1778386278293,36.89,80746.74,0.0,0.97642,3e-05,2.53193]
[1778386285342,36.89,80746.77,0.0,0.97642,3e-05,2.53188]
[1778386290380,36.89,80747.13,0.0,0.97643,3e-05,2.53087]
[1778386295416,36.89,80745.13,0.0,0.9764,3e-05,2.5331]
[1778386300452,36.89,80744.49,0.0,0.97638,3e-05,2.53498]
[1778386308503,36.89,80744.06,0.0,0.97636,3e-05,2.53618]
[1778386313538,36.89,80742.83,0.0,0.97632,3e-05,2.53973]
[1778386315552,36.88,80737.52,0.0,0.97615,3e-05,2.55544]
[1778386320587,36.88,80736.93,0.0,0.97613,3e-05,2.5569]
[1778386326631,36.88,80736.82,0.0,0.97613,3e-05,2.55682]
[1778386332672,36.88,80737.51,0.0,0.97616,3e-05,2.55427]
[1778386338715,36.88,80737.31,0.0,0.97616,3e-05,2.55435]
[1778386343750,36.88,80738.99,0.0,0.97622,3e-05,2.54886]
[1778386352814,36.86,80740.41,0.0,0.97636,3e-05,2.53583]
[1778386358856,36.84,80742.25,0.0,0.97647,3e-05,2.5257]
[1778386363890,36.83,80743.8,0.0,0.97656,3e-05,2.5173]
[1778386369932,36.81,80743.78,0.0,0.97662,3e-05,2.5121]
[1778386375975,36.8,80743.97,0.0,0.97664,3e-05,2.51062]
[1778386381009,36.8,80744.66,0.0,0.97666,3e-05,2.50844]
[1778386387051,36.8,80744.34,0.0,0.97665,3e-05,2.5092]
[1778386396053,36.8,80743.45,0.0,0.97663,3e-05,2.51155]
[1778386403163,36.8,80743.91,0.0,0.97664,3e-05,2.51]
[1778386406184,36.8,80748.26,0.0,0.97679,3e-05,2.49718]
[1778386412229,36.8,80747.46,0.0,0.97679,3e-05,2.49585]
[1778386421290,36.8,80747.88,0.0,0.97681,3e-05,2.49468]
[1778386426324,36.8,80747.34,0.0,0.97679,3e-05,2.49633]
[1778386436396,36.8,80746.51,0.0,0.97676,3e-05,2.49885]
[1778386443444,36.8,80746.81,0.0,0.97677,3e-05,2.49805]
[1778386448478,36.8,80745.27,0.0,0.97672,3e-05,2.50263]
[1778386455527,36.8,80745.2,0.0,0.97672,3e-05,2.50288]
[1778386466606,36.8,80745.9,0.0,0.97674,3e-05,2.50094]
[1778386471640,36.8,80745.23,0.0,0.97675,3e-05,2.49926]
[1778386476676,36.8,80745.3,0.0,0.97675,3e-05,2.49912]
[1778386482717,36.8,80746.4,0.0,0.97678,3e-05,2.49601]
[1778386487763,36.8,80747.37,0.0,0.97681,3e-05,2.49326]
[1778386489770,36.8,80760.06,0.0,0.97723,3e-05,2.45625]
[1778386490777,36.8,80760.41,0.0,0.97724,3e-05,2.45532]
[1778386495812,36.81,80760.09,0.0,0.97722,3e-05,2.45674]
[1778386500849,36.81,80757.53,0.0,0.97713,3e-05,2.46468]
[1778386505885,36.81,80756.22,0.0,0.97709,3e-05,2.46897]
[1778386509912,36.81,80750.94,0.0,0.97691,3e-05,2.48479]
[1778386510919,36.81,80741.14,0.0,0.97659,3e-05,2.5137]
[1778386511927,36.81,80744.58,0.0,0.9767,3e-05,2.50356]
[1778386516961,36.81,80746.68,0.0,0.97677,3e-05,2.4976]
[1778386521997,36.81,80747.13,0.0,0.97678,3e-05,2.4965]
[1778386527034,36.81,80751.07,0.0,0.9769,3e-05,2.4852]
[1778386532068,36.81,80755.42,0.0,0.97707,3e-05,2.46919]
[1778386537104,36.82,80754.36,0.0,0.97703,3e-05,2.47275]
[1778386542138,36.82,80753.58,0.0,0.977,3e-05,2.47555]
[1778386548181,36.82,80752.77,0.0,0.97697,3e-05,2.47841]
[1778386553215,36.82,80753.94,0.0,0.97701,3e-05,2.47539]
[1778386561275,36.82,80754.56,0.0,0.97702,3e-05,2.47423]
[1778386567313,36.83,80753.95,0.0,0.97699,3e-05,2.47649]
[1778386574362,36.83,80757.46,0.0,0.9771,3e-05,2.46689]
[1778386580404,36.83,80757.39,0.0,0.97709,3e-05,2.46767]
[1778386585439,36.83,80757.6,0.0,0.97709,3e-05,2.46754]
[1778386590474,36.83,80757.27,0.0,0.97708,3e-05,2.46899]
[1778386597480,36.84,80756.27,0.0,0.97707,3e-05,2.46903]
[1778386602557,36.84,80755.8,0.0,0.97705,3e-05,2.47101]
[1778386607593,36.84,80765.09,0.0,0.97734,3e-05,2.44469]
[1778386608600,36.84,80765.09,0.0,0.97734,3e-05,2.44487]
[1778386611621,36.85,80771.1,0.0,0.97752,3e-05,2.4281]
[1778386617663,36.85,80774.91,0.0,0.97763,3e-05,2.41833]
[1778386619677,36.85,80779.98,0.0,0.97779,3e-05,2.40423]
[1778386620684,36.85,80785.39,0.0,0.97796,3e-05,2.38903]
[1778386625722,36.86,80788.66,0.0,0.97805,3e-05,2.38086]
[1778386630758,36.86,80788.76,0.0,0.97804,3e-05,2.38166]
[1778386635792,36.86,80789.93,0.0,0.97806,3e-05,2.37935]
[1778386640828,36.87,80792.05,0.0,0.97812,3e-05,2.37432]
[1778386646870,36.87,80792.67,0.0,0.97813,3e-05,2.37371]
[1778386651905,36.88,80793.93,0.0,0.97819,3e-05,2.36748]
[1778386657948,36.88,80794.68,0.0,0.9782,3e-05,2.36645]
[1778386664996,36.89,80795.55,0.0,0.97821,3e-05,2.36523]
[1778386671039,36.89,80796.43,0.0,0.97823,3e-05,2.36377]
[1778386678088,36.89,80796.88,0.0,0.97823,3e-05,2.36363]
[1778386687152,36.9,80797.28,0.0,0.97823,3e-05,2.3639]
[1778386697218,36.9,80797.35,0.0,0.97821,3e-05,2.36519]
[1778386702257,36.91,80797.29,0.0,0.9782,3e-05,2.36609]
[1778386708257,36.91,80797.41,0.0,0.9782,3e-05,2.36664]
[1778386713334,36.91,80797.35,0.0,0.97822,3e-05,2.36412]
[1778386718369,36.92,80798.16,0.0,0.97823,3e-05,2.36262]
[1778386723404,36.92,80798.24,0.0,0.97823,3e-05,2.36318]
[1778386729447,36.92,80798.11,0.0,0.97821,3e-05,2.36447]
[1778386738511,36.93,80797.93,0.0,0.97819,3e-05,2.36631]
[1778386742538,36.93,80787.26,0.0,0.97785,3e-05,2.39701]
[1778386748538,36.93,80780.73,0.0,0.97764,3e-05,2.41623]
[1778386752608,36.93,80775.52,0.0,0.97747,3e-05,2.43157]
[1778386757643,36.94,80772.54,0.0,0.97737,3e-05,2.44066]
[1778386767710,36.94,80771.48,0.0,0.97732,3e-05,2.44481]
[1778386771742,36.94,80766.41,0.0,0.97719,3e-05,2.45622]
[1778386777783,36.94,80766.89,0.0,0.9772,3e-05,2.45548]
[1778386782817,36.95,80767.58,0.0,0.97721,3e-05,2.45402]
[1778386788860,36.95,80766.27,0.0,0.97716,3e-05,2.45842]
[1778386793895,36.95,80763.19,0.0,0.97706,3e-05,2.46781]
[1778386798931,36.95,80761.76,0.0,0.97701,3e-05,2.47239]
[1778386803965,36.95,80757.98,0.0,0.97688,3e-05,2.48382]
[1778386810011,36.96,80757.37,0.0,0.97686,3e-05,2.48605]
[1778386817056,36.96,80754.2,0.0,0.97675,3e-05,2.49574]
[1778386824105,36.96,80753.95,0.0,0.97674,3e-05,2.49681]
[1778386830147,36.96,80753.9,0.0,0.97673,3e-05,2.4972]
[1778386832161,36.96,80745.85,0.0,0.9765,3e-05,2.51725]
[1778386833168,36.96,80744.87,0.0,0.97647,3e-05,2.52015]
[1778386839171,36.96,80745.16,0.0,0.97648,3e-05,2.51926]
[1778386846262,36.96,80747.98,0.0,0.97657,3e-05,2.51088]
[1778386856328,36.96,80749.34,0.0,0.97662,3e-05,2.50679]
[1778386866398,36.96,80750.77,0.0,0.97666,3e-05,2.50246]
[1778386876468,36.96,80752.09,0.0,0.97671,3e-05,2.49845]
[1778386887545,36.96,80752.54,0.0,0.97672,3e-05,2.49703]
[1778386897618,36.96,80753.24,0.0,0.97678,3e-05,2.49126]
[1778386907685,36.96,80753.5,0.0,0.97679,3e-05,2.49058]
[1778386917755,36.96,80753.66,0.0,0.97679,3e-05,2.49024]
[1778386927825,36.96,80753.87,0.0,0.9768,3e-05,2.48977]
[1778386937895,36.96,80754.25,0.0,0.97681,3e-05,2.48883]
[1778386944956,36.96,80754.49,0.0,0.97681,3e-05,2.48823]
[1778386956024,36.96,80754.2,0.0,0.97684,3e-05,2.48545]
[1778386962066,36.96,80754.37,0.0,0.97684,3e-05,2.48499]
[1778386967101,36.96,80758.32,0.0,0.97697,3e-05,2.47358]
[1778386973144,36.96,80757.51,0.0,0.97694,3e-05,2.47606]
[1778386980154,36.96,80754.11,0.0,0.97683,3e-05,2.48602]
[1778386985228,36.96,80754.09,0.0,0.97683,3e-05,2.48605]
[1778386991269,36.96,80750.64,0.0,0.97672,3e-05,2.49601]
[1778386998322,36.96,80750.59,0.0,0.97672,3e-05,2.49597]
[1778387003362,36.96,80751.65,0.0,0.97676,3e-05,2.49274]
[1778387008397,36.96,80751.72,0.0,0.97676,3e-05,2.49242]
[1778387016457,36.96,80752.23,0.0,0.97681,3e-05,2.48707]
[1778387024512,36.96,80751.8,0.0,0.9768,3e-05,2.48821]
[1778387030546,36.96,80753.3,0.0,0.97685,3e-05,2.48373]
[1778387040616,36.96,80754.1,0.0,0.97687,3e-05,2.48127]
[1778387047675,36.96,80755.25,0.0,0.97691,3e-05,2.47782]
[1778387053715,36.96,80755.15,0.0,0.97691,3e-05,2.47802]
[1778387060757,36.96,80756.07,0.0,0.97694,3e-05,2.47525]
[1778387066803,36.96,80756.07,0.0,0.97694,3e-05,2.47517]
[1778387080897,36.96,80757.63,0.0,0.97703,3e-05,2.46678]
[1778387085941,36.96,80758.32,0.0,0.97705,3e-05,2.46476]
[1778387090977,36.96,80758.59,0.0,0.97706,3e-05,2.46395]
[1778387096011,36.96,80757.99,0.0,0.97704,3e-05,2.46564]
[1778387101037,36.95,80758.1,0.0,0.97704,3e-05,2.46527]
[1778387106081,36.95,80758.23,0.0,0.97705,3e-05,2.46485]
[1778387111116,36.95,80758.78,0.0,0.97707,3e-05,2.46323]
[1778387116151,36.95,80758.92,0.0,0.97707,3e-05,2.4628]
[1778387118165,36.95,80764.4,0.0,0.97725,3e-05,2.44695]
[1778387123200,36.96,80764.09,0.0,0.97724,3e-05,2.44794]
[1778387128235,36.96,80769.77,0.0,0.97742,3e-05,2.43165]
[1778387133270,36.96,80771.35,0.0,0.9775,3e-05,2.42371]
[1778387138308,36.96,80770.53,0.0,0.97747,3e-05,2.4263]
[1778387143340,36.96,80769.12,0.0,0.97742,3e-05,2.43057]
[1778387148376,36.96,80768.12,0.0,0.97739,3e-05,2.43363]
[1778387153410,36.96,80767.91,0.0,0.97738,3e-05,2.43439]
[1778387160459,36.96,80766.12,0.0,0.97732,3e-05,2.43974]
[1778387165494,36.96,80765.44,0.0,0.9773,3e-05,2.44181]
[1778387170531,36.96,80766.28,0.0,0.97732,3e-05,2.43951]
[1778387175566,36.96,80766.0,0.0,0.97731,3e-05,2.44051]
[1778387180599,36.96,80765.69,0.0,0.9773,3e-05,2.44165]
[1778387191667,36.97,80765.6,0.0,0.97732,3e-05,2.43898]
[1778387198726,36.97,80765.78,0.0,0.97732,3e-05,2.43905]
[1778387203760,36.97,80765.8,0.0,0.97732,3e-05,2.43949]
[1778387207789,36.97,80769.64,0.0,0.97743,3e-05,2.42888]
[1778387210810,36.97,80775.66,0.0,0.97762,3e-05,2.41202]
[1778387216853,36.98,80775.89,0.0,0.97762,3e-05,2.41249]
[1778387221883,36.98,80777.89,0.0,0.97767,3e-05,2.4076]
[1778387226922,36.98,80775.75,0.0,0.97759,3e-05,2.41452]
[1778387231959,36.99,80774.03,0.0,0.97753,3e-05,2.42023]
[1778387236993,36.99,80772.75,0.0,0.97748,3e-05,2.42469]
[1778387242033,36.99,80770.82,0.0,0.97741,3e-05,2.43102]
[1778387247068,37.0,80769.44,0.0,0.97736,3e-05,2.43576]
[1778387252101,37.0,80768.11,0.0,0.97734,3e-05,2.43669]
[1778387257136,37.0,80767.41,0.0,0.97731,3e-05,2.43946]
[1778387262171,37.0,80766.79,0.0,0.97728,3e-05,2.44198]
[1778387267207,37.01,80766.62,0.0,0.97727,3e-05,2.44319]
[1778387272241,37.01,80766.68,0.0,0.97726,3e-05,2.4437]
[1778387277277,37.01,80767.82,0.0,0.97729,3e-05,2.44106]
[1778387282312,37.01,80769.46,0.0,0.97734,3e-05,2.43696]
[1778387287346,37.02,80767.25,0.0,0.97726,3e-05,2.44391]
[1778387292381,37.02,80765.16,0.0,0.97719,3e-05,2.45046]
[1778387302451,37.02,80764.8,0.0,0.97716,3e-05,2.45262]
[1778387306479,37.02,80759.63,0.0,0.97699,3e-05,2.46804]
[1778387312514,37.03,80759.53,0.0,0.97701,3e-05,2.46528]
[1778387316552,37.03,80754.48,0.0,0.97684,3e-05,2.48039]
[1778387318567,37.03,80750.98,0.0,0.97673,3e-05,2.49075]
[1778387326627,37.03,80751.04,0.0,0.97672,3e-05,2.49105]
[1778387332668,37.03,80752.1,0.0,0.97676,3e-05,2.48823]
[1778387338710,37.03,80753.1,0.0,0.97679,3e-05,2.48554]
[1778387344752,37.03,80754.16,0.0,0.97682,3e-05,2.4827]
[1778387349787,37.03,80755.82,0.0,0.97687,3e-05,2.47806]
[1778387354822,37.04,80761.42,0.0,0.97705,3e-05,2.46207]
[1778387358851,37.04,80764.84,0.0,0.97716,3e-05,2.45244]
[1778387363885,37.04,80764.78,0.0,0.97715,3e-05,2.45307]
[1778387364893,37.04,80770.0,0.0,0.97732,3e-05,2.4381]
[1778387365900,37.04,80772.05,0.0,0.97738,3e-05,2.43232]
[1778387372948,37.04,80774.43,0.0,0.97748,3e-05,2.4227]
[1778387377984,37.05,80779.2,0.0,0.97762,3e-05,2.40968]
[1778387383007,37.05,80780.72,0.0,0.97766,3e-05,2.40617]
[1778387389070,37.05,80780.22,0.0,0.97764,3e-05,2.40845]
[1778387394105,37.05,80782.16,0.0,0.97769,3e-05,2.40366]
[1778387403158,37.06,80783.97,0.0,0.97773,3e-05,2.39994]
[1778387408203,37.06,80777.1,0.0,0.97751,3e-05,2.42036]
[1778387413239,37.07,80782.32,0.0,0.97766,3e-05,2.40629]
[1778387418273,37.07,80785.25,0.0,0.97775,3e-05,2.39885]
[1778387423299,37.07,80786.61,0.0,0.97778,3e-05,2.39588]
[1778387428343,37.08,80786.9,0.0,0.97778,3e-05,2.39591]
[1778387433379,37.08,80788.47,0.0,0.97785,3e-05,2.38867]
[1778387438414,37.08,80790.39,0.0,0.9779,3e-05,2.38409]
[1778387443460,37.09,80793.89,0.0,0.978,3e-05,2.37509]
[1778387450497,37.09,80793.29,0.0,0.97797,3e-05,2.37801]
[1778387455536,37.09,80793.32,0.0,0.97796,3e-05,2.37876]
[1778387461579,37.1,80793.84,0.0,0.97797,3e-05,2.3783]
[1778387466612,37.1,80795.03,0.0,0.97799,3e-05,2.37579]
[1778387468627,37.1,80801.77,0.0,0.9782,3e-05,2.35722]
[1778387473670,37.11,80804.27,0.0,0.97827,3e-05,2.35124]
[1778387478698,37.11,80814.05,0.0,0.97856,3e-05,2.32505]
[1778387483740,37.12,80815.05,0.0,0.97857,3e-05,2.32353]
[1778387489775,37.12,80814.07,0.0,0.97853,3e-05,2.32777]
[1778387494809,37.13,80815.28,0.0,0.97858,3e-05,2.32215]
[1778387499846,37.13,80817.33,0.0,0.97863,3e-05,2.31783]
[1778387504884,37.14,80818.69,0.0,0.97865,3e-05,2.31546]
[1778387510921,37.14,80818.16,0.0,0.97862,3e-05,2.31858]
[1778387516963,37.15,80819.66,0.0,0.97865,3e-05,2.31611]
[1778387523004,37.16,80817.79,0.0,0.97857,3e-05,2.32289]
[1778387528040,37.16,80816.62,0.0,0.97852,3e-05,2.32742]
[1778387533076,37.17,80818.9,0.0,0.97858,3e-05,2.32234]
[1778387539118,37.17,80822.24,0.0,0.97866,3e-05,2.31465]
[1778387544164,37.18,80820.93,0.0,0.97861,3e-05,2.31985]
[1778387553220,37.19,80818.51,0.0,0.97854,3e-05,2.32528]
[1778387554239,37.19,80827.64,0.0,0.97881,3e-05,2.30036]
[1778387555229,37.19,80827.18,0.0,0.9788,3e-05,2.30192]
[1778387559258,37.2,80821.51,0.0,0.97861,3e-05,2.31867]
[1778387564310,37.2,80818.69,0.0,0.97851,3e-05,2.32776]
[1778387569328,37.21,80814.05,0.0,0.97836,3e-05,2.34188]
[1778387574381,37.21,80812.96,0.0,0.97831,3e-05,2.34609]
[1778387579400,37.21,80813.67,0.0,0.97832,3e-05,2.34529]
[1778387583429,37.22,80806.9,0.0,0.9781,3e-05,2.3651]
[1778387591484,37.22,80804.0,0.0,0.97799,3e-05,2.37473]
[1778387593499,37.23,80796.13,0.0,0.97774,3e-05,2.39725]
[1778387598533,37.23,80797.86,0.0,0.97779,3e-05,2.3931]
[1778387603568,37.23,80799.17,0.0,0.97782,3e-05,2.39013]
[1778387609610,37.23,80799.81,0.0,0.97783,3e-05,2.38921]
[1778387614662,37.24,80800.5,0.0,0.97788,3e-05,2.38439]
[1778387618673,37.24,80808.07,0.0,0.97811,3e-05,2.36379]
[1778387623709,37.24,80809.92,0.0,0.97815,3e-05,2.35955]
[1778387628743,37.25,80813.89,0.0,0.97826,3e-05,2.34953]
[1778387633779,37.25,80813.02,0.0,0.97823,3e-05,2.35307]
[1778387638813,37.26,80816.54,0.0,0.97832,3e-05,2.34445]
[1778387643849,37.26,80810.38,0.0,0.97812,3e-05,2.36277]
[1778387648883,37.27,80809.83,0.0,0.97809,3e-05,2.36534]
[1778387653919,37.27,80809.74,0.0,0.97808,3e-05,2.36662]
[1778387658954,37.27,80810.44,0.0,0.97809,3e-05,2.3657]
[1778387665020,37.28,80810.16,0.0,0.97806,3e-05,2.36776]
[1778387673052,37.29,80811.66,0.0,0.97812,3e-05,2.36169]
[1778387677085,37.29,80804.47,0.0,0.97789,3e-05,2.38273]
[1778387682120,37.29,80801.0,0.0,0.97777,3e-05,2.39338]
[1778387687156,37.3,80795.58,0.0,0.97759,3e-05,2.4095]
[1778387692190,37.3,80795.67,0.0,0.97759,3e-05,2.40988]
[1778387697225,37.3,80795.62,0.0,0.97758,3e-05,2.41068]
[1778387703268,37.3,80796.4,0.0,0.97759,3e-05,2.40924]
[1778387708303,37.31,80799.28,0.0,0.97768,3e-05,2.4018]
[1778387713342,37.31,80800.28,0.0,0.9777,3e-05,2.39989]
[1778387718372,37.31,80800.55,0.0,0.9777,3e-05,2.3999]
[1778387725441,37.32,80797.75,0.0,0.9776,3e-05,2.40889]
[1778387731463,37.32,80798.87,0.0,0.97766,3e-05,2.40289]
[1778387736500,37.32,80799.67,0.0,0.97767,3e-05,2.40132]
[1778387741533,37.33,80799.09,0.0,0.97765,3e-05,2.40362]
[1778387746568,37.33,80799.37,0.0,0.97765,3e-05,2.40348]
[1778387755652,37.33,80800.42,0.0,0.97767,3e-05,2.40169]
[1778387760666,37.34,80799.73,0.0,0.97764,3e-05,2.40429]
[1778387765723,37.34,80800.47,0.0,0.97766,3e-05,2.40286]
[1778387770737,37.34,80800.15,0.0,0.97764,3e-05,2.40443]
[1778387775793,37.34,80797.65,0.0,0.97756,3e-05,2.41211]
[1778387785863,37.35,80800.34,0.0,0.97763,3e-05,2.4056]
[1778387791885,37.35,80802.39,0.0,0.97772,3e-05,2.39688]
[1778387796920,37.35,80801.41,0.0,0.97768,3e-05,2.40028]
[1778387802962,37.35,80801.4,0.0,0.97767,3e-05,2.40103]
[1778387811019,37.36,80801.6,0.0,0.97767,3e-05,2.40142]
[1778387816073,37.36,80800.83,0.0,0.97764,3e-05,2.40418]
[1778387825117,37.36,80800.41,0.0,0.97761,3e-05,2.40637]
[1778387833172,37.37,80800.39,0.0,0.9776,3e-05,2.40728]
[1778387839214,37.37,80800.43,0.0,0.9776,3e-05,2.4078]
[1778387844251,37.37,80799.06,0.0,0.97755,3e-05,2.41216]
[1778387854323,37.38,80798.07,0.0,0.97754,3e-05,2.41221]
[1778387859357,37.38,80798.71,0.0,0.97755,3e-05,2.41086]
[1778387864391,37.38,80799.05,0.0,0.97756,3e-05,2.41036]
[1778387869427,37.38,80799.93,0.0,0.97758,3e-05,2.40833]
[1778387874461,37.38,80799.75,0.0,0.97757,3e-05,2.40941]
[1778387879497,37.39,80799.85,0.0,0.97757,3e-05,2.40962]
[1778387884531,37.39,80799.99,0.0,0.97757,3e-05,2.40971]
[1778387894598,37.39,80800.05,0.0,0.97756,3e-05,2.4105]
[1778387901650,37.39,80803.9,0.0,0.97767,3e-05,2.40038]
[1778387906704,37.4,80803.11,0.0,0.97764,3e-05,2.40315]
[1778387911721,37.4,80803.0,0.0,0.97766,3e-05,2.40034]
[1778387916774,37.4,80803.47,0.0,0.97767,3e-05,2.39956]
[1778387921791,37.4,80803.96,0.0,0.97768,3e-05,2.39876]
[1778387926843,37.41,80803.36,0.0,0.97766,3e-05,2.40102]
[1778387932868,37.41,80803.36,0.0,0.97765,3e-05,2.40168]
[1778387937903,37.41,80802.56,0.0,0.97762,3e-05,2.40448]
[1778387941932,37.41,80815.91,0.0,0.97803,3e-05,2.36746]
[1778387946983,37.41,80812.66,0.0,0.97792,3e-05,2.37734]
[1778387955024,37.42,80812.23,0.0,0.97789,3e-05,2.37968]
[1778387959051,37.42,80807.41,0.0,0.97774,3e-05,2.39373]
[1778387965093,37.42,80806.03,0.0,0.97769,3e-05,2.39825]
[1778387970128,37.43,80806.01,0.0,0.97768,3e-05,2.39882]
[1778387977196,37.43,80805.95,0.0,0.9777,3e-05,2.39606]
[1778387982212,37.43,80805.9,0.0,0.9777,3e-05,2.39672]
[1778387987265,37.43,80805.53,0.0,0.97768,3e-05,2.39828]
[1778387995303,37.44,80803.48,0.0,0.97761,3e-05,2.40482]
[1778388000341,37.44,80803.55,0.0,0.9776,3e-05,2.40509]
[1778388007407,37.44,80804.1,0.0,0.97761,3e-05,2.40419]
[1778388012424,37.44,80804.31,0.0,0.97761,3e-05,2.40407]
[1778388017477,37.44,80804.43,0.0,0.97761,3e-05,2.40421]
[1778388022499,37.45,80804.43,0.0,0.97761,3e-05,2.40468]
[1778388027548,37.45,80804.89,0.0,0.97762,3e-05,2.40385]
[1778388034582,37.45,80804.34,0.0,0.97762,3e-05,2.4024]
[1778388043645,37.45,80804.52,0.0,0.97762,3e-05,2.40276]
[1778388049687,37.46,80804.44,0.0,0.97761,3e-05,2.40368]
[1778388057758,37.46,80803.84,0.0,0.97758,3e-05,2.40618]
[1778388063789,37.46,80803.62,0.0,0.97757,3e-05,2.40741]
[1778388068820,37.46,80803.19,0.0,0.97755,3e-05,2.40914]
[1778388073855,37.47,80802.69,0.0,0.97753,3e-05,2.41106]
[1778388079897,37.47,80802.53,0.0,0.97752,3e-05,2.41211]
[1778388085939,37.47,80802.82,0.0,0.97752,3e-05,2.41188]
[1778388092988,37.47,80802.37,0.0,0.97753,3e-05,2.41015]
[1778388098038,37.47,80802.58,0.0,0.97753,3e-05,2.41005]
[1778388103058,37.48,80801.9,0.0,0.9775,3e-05,2.41246]
[1778388108108,37.48,80802.48,0.0,0.97752,3e-05,2.41131]
[1778388114137,37.48,80802.44,0.0,0.97751,3e-05,2.41201]
[1778388119171,37.48,80802.3,0.0,0.9775,3e-05,2.41288]
[1778388124206,37.48,80799.52,0.0,0.97741,3e-05,2.42118]
[1778388134278,37.49,80799.71,0.0,0.9774,3e-05,2.42144]
[1778388146362,37.49,80800.98,0.0,0.97743,3e-05,2.41885]
[1778388152402,37.49,80799.37,0.0,0.97741,3e-05,2.42023]
[1778388158461,37.49,80799.27,0.0,0.9774,3e-05,2.421]
[1778388166509,37.5,80799.27,0.0,0.97739,3e-05,2.42165]
[1778388172551,37.5,80799.34,0.0,0.97739,3e-05,2.42194]
[1778388177587,37.5,80799.78,0.0,0.9774,3e-05,2.4211]
[1778388182621,37.5,80793.84,0.0,0.97721,3e-05,2.43838]
[1778388184636,37.5,80783.96,0.0,0.97689,3e-05,2.46678]
[1778388185642,37.5,80784.83,0.0,0.97692,3e-05,2.46428]
[1778388188678,37.5,80777.71,0.0,0.97668,3e-05,2.48486]
[1778388192691,37.5,80775.69,0.0,0.97662,3e-05,2.49064]
[1778388195712,37.5,80768.83,0.0,0.97639,3e-05,2.51051]
[1778388196720,37.5,80768.23,0.0,0.97638,3e-05,2.51219]
[1778388201754,37.5,80767.15,0.0,0.97634,3e-05,2.51495]
[1778388207801,37.5,80766.96,0.0,0.97634,3e-05,2.51495]
[1778388213839,37.5,80767.07,0.0,0.97639,3e-05,2.51042]
[1778388218888,37.5,80766.85,0.0,0.97638,3e-05,2.51071]
[1778388223909,37.49,80763.99,0.0,0.97629,3e-05,2.51868]
[1778388228960,37.49,80761.66,0.0,0.97622,3e-05,2.52503]
[1778388235995,37.49,80763.27,0.0,0.97628,3e-05,2.51962]
[1778388241031,37.49,80764.33,0.0,0.97632,3e-05,2.51602]
[1778388249102,37.48,80765.47,0.0,0.97637,3e-05,2.51193]
[1778388254124,37.48,80765.68,0.0,0.97638,3e-05,2.51085]
[1778388259171,37.48,80765.88,0.0,0.97639,3e-05,2.50981]
[1778388264191,37.48,80765.89,0.0,0.9764,3e-05,2.50934]
[1778388265199,37.48,80758.18,0.0,0.97614,3e-05,2.53178]
[1778388270234,37.48,80758.07,0.0,0.97615,3e-05,2.53142]
[1778388277283,37.47,80758.54,0.0,0.97621,3e-05,2.52527]
[1778388283326,37.47,80758.55,0.0,0.97622,3e-05,2.5244]
[1778388289382,37.47,80759.01,0.0,0.97624,3e-05,2.52221]
[1778388294402,37.46,80759.51,0.0,0.97627,3e-05,2.52004]
[1778388299454,37.46,80760.05,0.0,0.97629,3e-05,2.51777]
[1778388304472,37.46,80760.5,0.0,0.97632,3e-05,2.51576]
[1778388309521,37.46,80758.95,0.0,0.97627,3e-05,2.51959]
[1778388312528,37.45,80751.51,0.0,0.97603,3e-05,2.54099]
[1778388316564,37.45,80746.02,0.0,0.97585,3e-05,2.55648]
[1778388325627,37.44,80742.35,0.0,0.97575,3e-05,2.56556]
[1778388331669,37.44,80739.74,0.0,0.97571,3e-05,2.5683]
[1778388336704,37.44,80739.29,0.0,0.9757,3e-05,2.56867]
[1778388341740,37.43,80735.21,0.0,0.97558,3e-05,2.57985]
[1778388344762,37.43,80724.75,0.0,0.97523,3e-05,2.61056]
[1778388345767,37.43,80719.13,0.0,0.97504,3e-05,2.62727]
[1778388346778,37.43,80719.04,0.0,0.97504,3e-05,2.62725]
[1778388351810,37.42,80719.88,0.0,0.97508,3e-05,2.62329]
[1778388353826,37.42,80729.59,0.0,0.97542,3e-05,2.5935]
[1778388354830,37.42,80733.78,0.0,0.97557,3e-05,2.58073]
[1778388359877,37.42,80733.94,0.0,0.97558,3e-05,2.57921]
[1778388364900,37.41,80733.38,0.0,0.97558,3e-05,2.57983]
[1778388366915,37.41,80728.07,0.0,0.9754,3e-05,2.59529]
[1778388371952,37.41,80728.97,0.0,0.97544,3e-05,2.59139]
[1778388374974,37.4,80723.82,0.0,0.97528,3e-05,2.60614]
[1778388376987,37.4,80722.2,0.0,0.97523,3e-05,2.61019]
[1778388382023,37.39,80723.67,0.0,0.9753,3e-05,2.60442]
[1778388387058,37.39,80724.04,0.0,0.97532,3e-05,2.60196]
[1778388392092,37.38,80725.14,0.0,0.97541,3e-05,2.59347]
[1778388397127,37.38,80723.65,0.0,0.97538,3e-05,2.59661]
[1778388402162,37.37,80723.14,0.0,0.97537,3e-05,2.59675]
[1778388407197,37.37,80723.85,0.0,0.97541,3e-05,2.59321]
[1778388413239,37.36,80723.76,0.0,0.97543,3e-05,2.59179]
[1778388420299,37.36,80724.71,0.0,0.97548,3e-05,2.587]
[1778388426331,37.35,80725.5,0.0,0.97553,3e-05,2.58301]
[1778388432373,37.34,80725.89,0.0,0.97556,3e-05,2.58027]
[1778388437408,37.34,80725.79,0.0,0.97557,3e-05,2.57929]
[1778388442443,37.33,80726.41,0.0,0.97561,3e-05,2.57619]
[1778388447478,37.33,80726.33,0.0,0.97562,3e-05,2.5752]
[1778388454533,37.32,80726.48,0.0,0.97568,3e-05,2.56928]
[1778388459567,37.32,80726.44,0.0,0.97569,3e-05,2.56825]
[1778388465610,37.31,80726.65,0.0,0.97571,3e-05,2.56628]
[1778388470651,37.31,80726.09,0.0,0.9757,3e-05,2.56683]
[1778388476686,37.3,80726.25,0.0,0.97572,3e-05,2.56503]
[1778388481723,37.3,80726.49,0.0,0.97574,3e-05,2.56323]
[1778388486757,37.3,80725.72,0.0,0.97573,3e-05,2.56445]
[1778388489777,37.29,80732.92,0.0,0.97598,3e-05,2.54239]
[1778388490793,37.29,80733.37,0.0,0.976,3e-05,2.54088]
[1778388500866,37.29,80731.84,0.0,0.97597,3e-05,2.54373]
[1778388506896,37.28,80731.66,0.0,0.97597,3e-05,2.54321]
[1778388511932,37.28,80731.96,0.0,0.97603,3e-05,2.53762]
[1778388519988,37.27,80731.06,0.0,0.97601,3e-05,2.53883]
[1778388524017,37.27,80725.88,0.0,0.97585,3e-05,2.55345]
[1778388529051,37.27,80725.93,0.0,0.97586,3e-05,2.55224]
[1778388534087,37.26,80723.98,0.0,0.97581,3e-05,2.55694]
[1778388539121,37.26,80724.66,0.0,0.97584,3e-05,2.5538]
[1778388544163,37.25,80724.85,0.0,0.97586,3e-05,2.55193]
[1778388549194,37.25,80725.44,0.0,0.97589,3e-05,2.54911]
[1778388554229,37.25,80725.86,0.0,0.97592,3e-05,2.54683]
[1778388559264,37.24,80726.57,0.0,0.97595,3e-05,2.54373]
[1778388561294,37.24,80721.19,0.0,0.97578,3e-05,2.55932]
[1778388567320,37.23,80721.05,0.0,0.97579,3e-05,2.55846]
[1778388569334,37.23,80726.57,0.0,0.97598,3e-05,2.54165]
[1778388576384,37.23,80726.57,0.0,0.97603,3e-05,2.53662]
[1778388581435,37.23,80726.27,0.0,0.97603,3e-05,2.53665]
[1778388586454,37.22,80726.27,0.0,0.97604,3e-05,2.5358]
[1778388591504,37.22,80733.43,0.0,0.97628,3e-05,2.51384]
[1778388593503,37.22,80727.62,0.0,0.97609,3e-05,2.53073]
[1778388598539,37.22,80724.78,0.0,0.97601,3e-05,2.53835]
[1778388604580,37.21,80725.81,0.0,0.97605,3e-05,2.53435]
[1778388609615,37.21,80726.59,0.0,0.97609,3e-05,2.53128]
[1778388611645,37.21,80736.87,0.0,0.97643,3e-05,2.50071]
[1778388616665,37.21,80736.47,0.0,0.97642,3e-05,2.50142]
[1778388621715,37.2,80735.96,0.0,0.97641,3e-05,2.50245]
[1778388631785,37.2,80735.34,0.0,0.97644,3e-05,2.49957]
[1778388637814,37.2,80733.86,0.0,0.97639,3e-05,2.50341]
[1778388642846,37.2,80736.32,0.0,0.97648,3e-05,2.49583]
[1778388647886,37.2,80735.99,0.0,0.97647,3e-05,2.49647]
[1778388653924,37.2,80739.02,0.0,0.97657,3e-05,2.48733]
[1778388658959,37.19,80738.76,0.0,0.97657,3e-05,2.48792]
[1778388663993,37.19,80741.37,0.0,0.97666,3e-05,2.48019]
[1778388672070,37.19,80740.26,0.0,0.97662,3e-05,2.48322]
[1778388677084,37.19,80738.09,0.0,0.97655,3e-05,2.48941]
[1778388682140,37.19,80737.56,0.0,0.97654,3e-05,2.49075]
[1778388692210,37.19,80736.51,0.0,0.97654,3e-05,2.48958]
[1778388697252,37.19,80736.21,0.0,0.97653,3e-05,2.49021]
[1778388702287,37.19,80737.04,0.0,0.97656,3e-05,2.48754]
[1778388706316,37.19,80744.45,0.0,0.97681,3e-05,2.46578]
[1778388707328,37.19,80747.91,0.0,0.97692,3e-05,2.45575]
[1778388712360,37.19,80750.72,0.0,0.97701,3e-05,2.4477]
[1778388717393,37.19,80752.24,0.0,0.97706,3e-05,2.44342]
[1778388722430,37.19,80753.96,0.0,0.97712,3e-05,2.43858]
[1778388727464,37.19,80752.24,0.0,0.97706,3e-05,2.44363]
[1778388732490,37.19,80753.41,0.0,0.9771,3e-05,2.44032]
[1778388737534,37.19,80753.23,0.0,0.97709,3e-05,2.44091]
[1778388742568,37.19,80754.26,0.0,0.97712,3e-05,2.438]
[1778388747604,37.19,80754.79,0.0,0.97714,3e-05,2.43653]
[1778388752638,37.19,80755.36,0.0,0.97719,3e-05,2.43126]
[1778388757673,37.19,80755.7,0.0,0.9772,3e-05,2.43037]
[1778388762708,37.19,80758.3,0.0,0.97728,3e-05,2.42306]
[1778388772771,37.19,80758.76,0.0,0.97729,3e-05,2.42207]
[1778388778820,37.19,80760.19,0.0,0.97734,3e-05,2.41818]
[1778388783855,37.19,80761.53,0.0,0.97738,3e-05,2.4145]
[1778388792912,37.2,80761.73,0.0,0.97738,3e-05,2.4142]
[1778388796947,37.2,80768.64,0.0,0.9776,3e-05,2.39465]
[1778388802982,37.2,80769.27,0.0,0.97762,3e-05,2.39324]
[1778388808028,37.2,80770.68,0.0,0.97766,3e-05,2.3896]
[1778388813062,37.2,80768.7,0.0,0.97762,3e-05,2.39196]
[1778388818097,37.2,80765.85,0.0,0.97753,3e-05,2.40049]
[1778388823133,37.2,80764.13,0.0,0.97747,3e-05,2.40575]
[1778388828168,37.2,80760.26,0.0,0.97734,3e-05,2.41712]
[1778388833195,37.21,80759.46,0.0,0.97731,3e-05,2.41967]
[1778388838237,37.21,80759.68,0.0,0.97732,3e-05,2.4193]
[1778388843272,37.21,80759.64,0.0,0.97731,3e-05,2.4197]
[1778388853343,37.21,80761.24,0.0,0.97736,3e-05,2.4158]
[1778388861399,37.21,80761.47,0.0,0.97736,3e-05,2.41572]
[1778388866434,37.21,80761.78,0.0,0.97736,3e-05,2.41522]
[1778388871470,37.22,80761.85,0.0,0.97739,3e-05,2.41172]
[1778388883547,37.22,80762.13,0.0,0.97739,3e-05,2.41201]
[1778388889596,37.22,80762.16,0.0,0.97738,3e-05,2.41243]
[1778388895637,37.22,80762.1,0.0,0.97738,3e-05,2.41311]
[1778388901682,37.23,80762.1,0.0,0.97737,3e-05,2.41361]
[1778388906717,37.23,80762.29,0.0,0.97737,3e-05,2.41348]
[1778388911752,37.23,80764.6,0.0,0.97744,3e-05,2.40729]
[1778388916787,37.23,80765.88,0.0,0.97748,3e-05,2.40411]
[1778388922831,37.23,80767.33,0.0,0.97752,3e-05,2.40056]
[1778388930885,37.24,80766.48,0.0,0.97748,3e-05,2.40373]
[1778388935920,37.24,80762.38,0.0,0.97738,3e-05,2.41214]
[1778388940955,37.24,80764.88,0.0,0.97745,3e-05,2.40545]
[1778388945990,37.24,80763.66,0.0,0.97741,3e-05,2.4094]
[1778388950019,37.24,80757.73,0.0,0.97722,3e-05,2.42671]
[1778388956063,37.24,80757.08,0.0,0.97719,3e-05,2.42892]
[1778388964118,37.25,80760.34,0.0,0.97729,3e-05,2.42009]
[1778388969148,37.25,80760.34,0.0,0.97729,3e-05,2.42042]
[1778388974192,37.25,80766.7,0.0,0.97749,3e-05,2.40252]
[1778388976200,37.25,80767.05,0.0,0.9775,3e-05,2.4017]
[1778388981235,37.25,80766.52,0.0,0.97748,3e-05,2.40364]
[1778388986270,37.25,80765.59,0.0,0.97744,3e-05,2.4067]
[1778388991306,37.25,80764.47,0.0,0.97743,3e-05,2.40661]
[1778388997348,37.26,80763.61,0.0,0.9774,3e-05,2.40954]
[1778389002388,37.26,80763.35,0.0,0.97739,3e-05,2.41069]
[1778389007417,37.26,80761.63,0.0,0.97733,3e-05,2.416]
[1778389012453,37.26,80761.19,0.0,0.97731,3e-05,2.41764]
[1778389017489,37.26,80760.87,0.0,0.9773,3e-05,2.41894]
[1778389022524,37.26,80761.41,0.0,0.97731,3e-05,2.41777]
[1778389027560,37.26,80761.6,0.0,0.97731,3e-05,2.41764]
[1778389034613,37.27,80762.64,0.0,0.97734,3e-05,2.41531]
[1778389040652,37.27,80762.22,0.0,0.97732,3e-05,2.41711]
[1778389044685,37.27,80755.12,0.0,0.97708,3e-05,2.43791]
[1778389045690,37.27,80755.12,0.0,0.97708,3e-05,2.43798]
[1778389050724,37.27,80755.43,0.0,0.97709,3e-05,2.4375]
[1778389058781,37.28,80756.22,0.0,0.97714,3e-05,2.4321]
[1778389063815,37.28,80756.78,0.0,0.97715,3e-05,2.4308]
[1778389069858,37.28,80757.62,0.0,0.97718,3e-05,2.42872]
[1778389074897,37.28,80758.08,0.0,0.97719,3e-05,2.42766]
[1778389079928,37.28,80758.08,0.0,0.97719,3e-05,2.42793]
[1778389084967,37.28,80759.76,0.0,0.97724,3e-05,2.42337]
[1778389089997,37.28,80759.76,0.0,0.97723,3e-05,2.42361]
[1778389095037,37.28,80760.68,0.0,0.97726,3e-05,2.42122]
[1778389100067,37.28,80760.55,0.0,0.97725,3e-05,2.42184]
[1778389105109,37.28,80760.89,0.0,0.97726,3e-05,2.4211]
[1778389113155,37.29,80760.89,0.0,0.97729,3e-05,2.41778]
[1778389122222,37.29,80761.25,0.0,0.9773,3e-05,2.41719]
[1778389131290,37.29,80761.5,0.0,0.9773,3e-05,2.41688]
[1778389141356,37.29,80761.61,0.0,0.9773,3e-05,2.41698]
[1778389151426,37.29,80761.77,0.0,0.9773,3e-05,2.41694]
[1778389162503,37.29,80761.15,0.0,0.97728,3e-05,2.41918]
[1778389167541,37.3,80760.81,0.0,0.97726,3e-05,2.42035]
[1778389175610,37.3,80760.75,0.0,0.97729,3e-05,2.41714]
[1778389181651,37.3,80760.19,0.0,0.97727,3e-05,2.41898]
[1778389191718,37.3,80760.28,0.0,0.97727,3e-05,2.4192]
[1778389195759,37.3,80754.56,0.0,0.97708,3e-05,2.43581]
[1778389197763,37.3,80749.02,0.0,0.9769,3e-05,2.45186]
[1778389198770,37.3,80747.79,0.0,0.97686,3e-05,2.4554]
[1778389203805,37.3,80746.23,0.0,0.97681,3e-05,2.4598]
[1778389208848,37.3,80745.75,0.0,0.97679,3e-05,2.46107]
[1778389215895,37.3,80744.03,0.0,0.97674,3e-05,2.46592]
[1778389221928,37.3,80744.03,0.0,0.97674,3e-05,2.46585]
[1778389227981,37.3,80741.79,0.0,0.97667,3e-05,2.47233]
[1778389229998,37.3,80735.88,0.0,0.97647,3e-05,2.48956]
[1778389233021,37.3,80731.17,0.0,0.97635,3e-05,2.4995]
[1778389241076,37.3,80728.81,0.0,0.97627,3e-05,2.50608]
[1778389246112,37.3,80727.51,0.0,0.97623,3e-05,2.50966]
[1778389256177,37.29,80728.14,0.0,0.97626,3e-05,2.50708]
[1778389263230,37.29,80728.64,0.0,0.97629,3e-05,2.50512]
[1778389270279,37.29,80729.05,0.0,0.9763,3e-05,2.5034]
[1778389272295,37.29,80723.91,0.0,0.97613,3e-05,2.51838]
[1778389278335,37.29,80720.64,0.0,0.97603,3e-05,2.52736]
[1778389280349,37.28,80712.7,0.0,0.97577,3e-05,2.55069]
[1778389285384,37.28,80710.29,0.0,0.97569,3e-05,2.55715]
[1778389290419,37.28,80709.44,0.0,0.97567,3e-05,2.55896]
[1778389296460,37.28,80709.51,0.0,0.97572,3e-05,2.55413]
[1778389301501,37.27,80708.68,0.0,0.97569,3e-05,2.556]
[1778389306535,37.27,80707.99,0.0,0.97568,3e-05,2.55747]
[1778389311570,37.27,80706.83,0.0,0.97564,3e-05,2.56034]
[1778389316601,37.27,80707.04,0.0,0.97566,3e-05,2.55914]
[1778389321641,37.26,80707.17,0.0,0.97567,3e-05,2.55819]
[1778389326676,37.26,80706.4,0.0,0.97565,3e-05,2.55997]
[1778389333724,37.26,80705.52,0.0,0.97563,3e-05,2.56185]
[1778389339766,37.26,80703.45,0.0,0.97556,3e-05,2.56739]
[1778389344804,37.26,80702.98,0.0,0.97555,3e-05,2.56824]
[1778389349836,37.25,80702.95,0.0,0.97556,3e-05,2.56777]
[1778389355879,37.25,80702.8,0.0,0.9756,3e-05,2.56373]
[1778389363934,37.25,80702.71,0.0,0.9756,3e-05,2.56318]
[1778389368970,37.25,80704.84,0.0,0.97568,3e-05,2.55634]
[1778389375012,37.24,80704.16,0.0,0.97566,3e-05,2.55782]
[1778389381053,37.24,80702.55,0.0,0.97561,3e-05,2.56206]
[1778389386089,37.24,80703.1,0.0,0.97564,3e-05,2.55991]
[1778389391125,37.24,80703.48,0.0,0.97566,3e-05,2.55828]
[1778389397161,37.24,80703.48,0.0,0.97567,3e-05,2.5576]
[1778389402201,37.23,80703.48,0.0,0.97567,3e-05,2.55712]
[1778389405226,37.23,80712.44,0.0,0.97598,3e-05,2.53016]
[1778389411269,37.23,80713.55,0.0,0.97605,3e-05,2.52276]
[1778389416303,37.23,80712.36,0.0,0.97602,3e-05,2.52604]
[1778389419325,37.23,80717.65,0.0,0.9762,3e-05,2.51025]
[1778389424358,37.23,80718.8,0.0,0.97624,3e-05,2.50679]
[1778389429393,37.23,80719.66,0.0,0.97627,3e-05,2.50408]
[1778389434433,37.23,80708.06,0.0,0.97588,3e-05,2.53816]
[1778389439464,37.23,80709.97,0.0,0.97595,3e-05,2.53198]
[1778389440471,37.23,80715.97,0.0,0.97615,3e-05,2.51413]
[1778389445507,37.22,80715.95,0.0,0.97616,3e-05,2.51384]
[1778389450542,37.22,80717.85,0.0,0.97622,3e-05,2.50791]
[1778389455576,37.22,80720.06,0.0,0.9763,3e-05,2.5011]
[1778389462626,37.22,80721.16,0.0,0.97634,3e-05,2.49746]
[1778389467667,37.22,80722.1,0.0,0.97638,3e-05,2.4944]
[1778389473703,37.22,80722.17,0.0,0.97642,3e-05,2.49004]
[1778389476724,37.22,80728.16,0.0,0.97662,3e-05,2.47238]
[1778389481761,37.22,80726.78,0.0,0.97657,3e-05,2.47628]
[1778389486794,37.22,80726.46,0.0,0.97656,3e-05,2.47711]
[1778389491830,37.22,80722.45,0.0,0.97643,3e-05,2.4887]
[1778389496865,37.22,80722.81,0.0,0.97645,3e-05,2.48741]
[1778389501901,37.21,80724.15,0.0,0.97649,3e-05,2.48325]
[1778389507952,37.21,80728.13,0.0,0.97663,3e-05,2.47136]
[1778389511979,37.21,80731.98,0.0,0.97676,3e-05,2.46007]
[1778389518022,37.21,80732.2,0.0,0.97677,3e-05,2.45946]
[1778389523055,37.21,80731.71,0.0,0.97675,3e-05,2.46093]
[1778389528096,37.21,80730.15,0.0,0.9767,3e-05,2.46553]
[1778389533126,37.21,80725.73,0.0,0.97658,3e-05,2.47464]
[1778389538158,37.21,80724.59,0.0,0.97655,3e-05,2.47792]
[1778389543197,37.21,80724.75,0.0,0.97655,3e-05,2.4774]
[1778389548228,37.21,80725.02,0.0,0.97656,3e-05,2.47657]
[1778389554273,37.21,80725.12,0.0,0.97657,3e-05,2.47625]
[1778389559308,37.21,80725.39,0.0,0.97657,3e-05,2.47545]
[1778389564343,37.21,80725.58,0.0,0.97658,3e-05,2.4749]
[1778389573407,37.21,80725.41,0.0,0.97657,3e-05,2.47543]
[1778389578440,37.21,80725.7,0.0,0.97658,3e-05,2.47461]
[1778389586497,37.21,80725.76,0.0,0.97659,3e-05,2.4745]
[1778389596566,37.21,80725.74,0.0,0.97662,3e-05,2.47088]
[1778389606636,37.21,80725.92,0.0,0.97662,3e-05,2.47048]
[1778389611674,37.21,80726.05,0.0,0.97663,3e-05,2.47016]
[1778389617716,37.21,80725.91,0.0,0.97662,3e-05,2.47062]
[1778389628793,37.21,80726.07,0.0,0.97663,3e-05,2.4702]
[1778389633830,37.21,80724.7,0.0,0.97658,3e-05,2.47417]
[1778389638866,37.21,80724.49,0.0,0.97657,3e-05,2.47473]
[1778389643899,37.21,80728.02,0.0,0.97669,3e-05,2.46439]
[1778389648937,37.21,80729.21,0.0,0.97673,3e-05,2.46099]
[1778389653968,37.21,80728.68,0.0,0.97674,3e-05,2.45887]
[1778389659003,37.22,80728.36,0.0,0.97673,3e-05,2.4599]
[1778389664042,37.22,80727.39,0.0,0.9767,3e-05,2.4628]
[1778389669074,37.22,80726.57,0.0,0.97667,3e-05,2.46526]
[1778389676128,37.22,80726.18,0.0,0.97666,3e-05,2.46646]
[1778389678146,37.22,80720.25,0.0,0.97646,3e-05,2.48383]
[1778389679148,37.22,80719.84,0.0,0.97645,3e-05,2.48501]
[1778389684183,37.22,80719.68,0.0,0.97644,3e-05,2.48535]
[1778389689217,37.22,80721.48,0.0,0.97651,3e-05,2.47995]
[1778389695259,37.21,80720.98,0.0,0.97649,3e-05,2.48131]
[1778389700294,37.21,80721.34,0.0,0.9765,3e-05,2.48016]
[1778389706336,37.21,80720.0,0.0,0.97646,3e-05,2.48397]
[1778389711371,37.21,80718.76,0.0,0.97645,3e-05,2.48372]
[1778389716407,37.21,80721.35,0.0,0.97654,3e-05,2.47608]
[1778389722448,37.21,80719.97,0.0,0.97649,3e-05,2.48014]
[1778389727483,37.21,80719.92,0.0,0.97649,3e-05,2.48032]
[1778389732518,37.21,80721.27,0.0,0.97654,3e-05,2.47642]
[1778389737553,37.21,80721.9,0.0,0.97656,3e-05,2.47463]
[1778389742589,37.21,80723.15,0.0,0.9766,3e-05,2.47103]
[1778389747623,37.21,80723.64,0.0,0.97661,3e-05,2.46966]
[1778389756686,37.21,80723.64,0.0,0.97661,3e-05,2.46974]
[1778389766753,37.21,80724.15,0.0,0.97663,3e-05,2.46834]
[1778389772799,37.22,80724.56,0.0,0.97668,3e-05,2.46342]
[1778389779853,37.22,80724.69,0.0,0.97668,3e-05,2.46313]
[1778389785891,37.22,80727.86,0.0,0.97678,3e-05,2.45404]
[1778389790925,37.22,80728.91,0.0,0.97681,3e-05,2.45113]
[1778389796968,37.22,80728.66,0.0,0.9768,3e-05,2.45203]
[1778389802002,37.22,80728.27,0.0,0.97679,3e-05,2.45328]
[1778389807046,37.22,80731.04,0.0,0.97688,3e-05,2.44543]
[1778389813086,37.22,80735.02,0.0,0.97701,3e-05,2.43426]
[1778389819129,37.22,80736.16,0.0,0.97704,3e-05,2.43134]
[1778389823160,37.22,80739.85,0.0,0.97716,3e-05,2.42105]
[1778389829198,37.22,80740.55,0.0,0.97717,3e-05,2.41962]
[1778389834234,37.23,80740.56,0.0,0.9772,3e-05,2.41638]
[1778389839270,37.23,80740.74,0.0,0.9772,3e-05,2.41637]
[1778389845312,37.23,80741.37,0.0,0.97721,3e-05,2.41517]
[1778389850350,37.23,80741.85,0.0,0.97722,3e-05,2.41429]
[1778389859411,37.24,80741.85,0.0,0.97721,3e-05,2.41518]
[1778389864446,37.24,80745.66,0.0,0.97733,3e-05,2.40476]
[1778389870494,37.24,80748.99,0.0,0.97743,3e-05,2.39592]
[1778389876533,37.24,80750.86,0.0,0.97748,3e-05,2.39129]
[1778389889623,37.25,80752.48,0.0,0.97752,3e-05,2.38823]
[1778389898688,37.26,80755.43,0.0,0.97763,3e-05,2.37741]
[1778389903722,37.26,80756.45,0.0,0.97766,3e-05,2.37515]
[1778389910785,37.26,80753.42,0.0,0.97755,3e-05,2.38457]
[1778389919834,37.26,80754.1,0.0,0.97756,3e-05,2.38361]
[1778389924869,37.27,80755.16,0.0,0.97759,3e-05,2.38115]
[1778389929906,37.27,80755.65,0.0,0.9776,3e-05,2.38033]
[1778389934944,37.27,80755.29,0.0,0.97758,3e-05,2.38194]
[1778389939978,37.27,80754.41,0.0,0.97755,3e-05,2.38502]
[1778389947029,37.28,80754.2,0.0,0.97753,3e-05,2.38642]
[1778389953072,37.28,80751.98,0.0,0.97749,3e-05,2.38971]
[1778389958105,37.28,80749.6,0.0,0.9774,3e-05,2.39704]
[1778389963140,37.28,80747.76,0.0,0.97734,3e-05,2.40278]
[1778389968175,37.29,80745.66,0.0,0.97726,3e-05,2.40927]
[1778389974217,37.29,80746.5,0.0,0.97728,3e-05,2.40748]
[1778389980259,37.29,80746.15,0.0,0.97727,3e-05,2.4091]
[1778389987309,37.29,80744.21,0.0,0.9772,3e-05,2.41538]
[1778389996373,37.28,80740.17,0.0,0.97709,3e-05,2.42436]
[1778390001421,37.28,80736.8,0.0,0.977,3e-05,2.43264]
[1778390004429,37.27,80729.77,0.0,0.97678,3e-05,2.45214]
[1778390005437,37.27,80727.56,0.0,0.97671,3e-05,2.45824]
[1778390010479,37.27,80727.87,0.0,0.97674,3e-05,2.45571]
[1778390020540,37.25,80726.32,0.0,0.97676,3e-05,2.45321]
[1778390028599,37.24,80725.73,0.0,0.97677,3e-05,2.45238]
[1778390033634,37.24,80721.84,0.0,0.97665,3e-05,2.46208]
[1778390041702,37.23,80722.86,0.0,0.97672,3e-05,2.45649]
[1778390046727,37.22,80727.02,0.0,0.97687,3e-05,2.44287]
[1778390051772,37.22,80728.57,0.0,0.97694,3e-05,2.43695]
[1778390059821,37.21,80728.57,0.0,0.97696,3e-05,2.43492]
[1778390064858,37.21,80727.23,0.0,0.97691,3e-05,2.43935]
[1778390066872,37.21,80734.55,0.0,0.97716,3e-05,2.4178]
[1778390071911,37.2,80732.69,0.0,0.97714,3e-05,2.41814]
[1778390076941,37.2,80732.69,0.0,0.97716,3e-05,2.41685]
[1778390081982,37.19,80732.35,0.0,0.97716,3e-05,2.41655]
[1778390086005,37.19,80738.93,0.0,0.97739,3e-05,2.39668]
[1778390091040,37.19,80738.79,0.0,0.97739,3e-05,2.39596]
[1778390097082,37.18,80738.6,0.0,0.9774,3e-05,2.39513]
[1778390102122,37.18,80737.9,0.0,0.97739,3e-05,2.39598]
[1778390108159,37.17,80738.02,0.0,0.97741,3e-05,2.39424]
[1778390113193,37.17,80737.58,0.0,0.97741,3e-05,2.39434]
[1778390119235,37.16,80736.08,0.0,0.97738,3e-05,2.39721]
[1778390124270,37.16,80734.93,0.0,0.97736,3e-05,2.3993]
[1778390129306,37.15,80744.28,0.0,0.97767,3e-05,2.37145]
[1778390134340,37.15,80747.69,0.0,0.97782,3e-05,2.35713]
[1778390139375,37.14,80751.65,0.0,0.97796,3e-05,2.34502]
[1778390140383,37.14,80757.32,0.0,0.97814,3e-05,2.32891]
[1778390142404,37.14,80762.55,0.0,0.97831,3e-05,2.31397]
[1778390147431,37.14,80766.63,0.0,0.97844,3e-05,2.3019]
[1778390152473,37.14,80769.05,0.0,0.97851,3e-05,2.29622]
[1778390157502,37.15,80770.04,0.0,0.97852,3e-05,2.29494]
[1778390162547,37.15,80771.22,0.0,0.97854,3e-05,2.2931]
[1778390167571,37.16,80771.46,0.0,0.97853,3e-05,2.29386]
[1778390172615,37.17,80771.63,0.0,0.97852,3e-05,2.29479]
[1778390177642,37.17,80771.16,0.0,0.97849,3e-05,2.29745]
[1778390182687,37.18,80771.51,0.0,0.97849,3e-05,2.29782]
[1778390189732,37.18,80771.44,0.0,0.97847,3e-05,2.29986]
[1778390194765,37.19,80771.94,0.0,0.9785,3e-05,2.29617]
[1778390199801,37.19,80772.19,0.0,0.97849,3e-05,2.29681]
[1778390204835,37.2,80772.14,0.0,0.97848,3e-05,2.29827]
[1778390210877,37.21,80772.23,0.0,0.97846,3e-05,2.29959]
[1778390214906,37.21,80765.31,0.0,0.97824,3e-05,2.31987]
[1778390215912,37.21,80760.24,0.0,0.97807,3e-05,2.33429]
[1778390216919,37.21,80759.39,0.0,0.97804,3e-05,2.33687]
[1778390222971,37.22,80761.37,0.0,0.97809,3e-05,2.33244]
[1778390227996,37.22,80760.09,0.0,0.97804,3e-05,2.33708]
[1778390233042,37.22,80762.73,0.0,0.97812,3e-05,2.33052]
[1778390238068,37.23,80763.7,0.0,0.97814,3e-05,2.32865]
[1778390243114,37.23,80765.31,0.0,0.97818,3e-05,2.32501]
[1778390249146,37.23,80765.48,0.0,0.97817,3e-05,2.32556]
[1778390254181,37.24,80765.51,0.0,0.9782,3e-05,2.3227]
[1778390261231,37.24,80765.7,0.0,0.97819,3e-05,2.3234]
[1778390266266,37.25,80765.84,0.0,0.97818,3e-05,2.32389]
[1778390268281,37.25,80772.58,0.0,0.97839,3e-05,2.3055]
[1778390273324,37.25,80771.75,0.0,0.97835,3e-05,2.30886]
[1778390277343,37.26,80776.47,0.0,0.97849,3e-05,2.29666]
[1778390282378,37.26,80775.25,0.0,0.97844,3e-05,2.30119]
[1778390288421,37.27,80774.34,0.0,0.97839,3e-05,2.30507]
[1778390293464,37.27,80774.15,0.0,0.97838,3e-05,2.30673]
[1778390299498,37.28,80773.36,0.0,0.97834,3e-05,2.31026]
[1778390306546,37.28,80773.35,0.0,0.97832,3e-05,2.31184]
[1778390312589,37.28,80772.79,0.0,0.97833,3e-05,2.30969]
[1778390322658,37.27,80772.75,0.0,0.97836,3e-05,2.30746]
[1778390329707,37.27,80773.05,0.0,0.97839,3e-05,2.30502]
[1778390337764,37.26,80771.8,0.0,0.97837,3e-05,2.30669]
[1778390343814,37.25,80771.16,0.0,0.97836,3e-05,2.3071]
[1778390353889,37.24,80769.43,0.0,0.97833,3e-05,2.30967]
[1778390361950,37.24,80769.43,0.0,0.97835,3e-05,2.3079]
[1778390362937,37.24,80762.59,0.0,0.97814,3e-05,2.32676]
[1778390363963,37.24,80760.63,0.0,0.97808,3e-05,2.332]
[1778390370997,37.21,80762.12,0.0,0.97823,3e-05,2.31777]
[1778390377037,37.2,80762.81,0.0,0.97827,3e-05,2.3144]
[1778390382075,37.2,80763.81,0.0,0.97832,3e-05,2.31043]
[1778390389124,37.19,80764.47,0.0,0.97835,3e-05,2.30699]
[1778390394174,37.19,80764.74,0.0,0.97838,3e-05,2.30489]
[1778390399194,37.18,80764.94,0.0,0.9784,3e-05,2.30323]
[1778390404230,37.18,80765.11,0.0,0.97841,3e-05,2.30167]
[1778390413293,37.17,80765.31,0.0,0.97844,3e-05,2.2992]
[1778390418328,37.17,80765.1,0.0,0.97845,3e-05,2.29873]
[1778390423363,37.16,80765.02,0.0,0.97846,3e-05,2.29788]
[1778390428398,37.16,80765.0,0.0,0.97847,3e-05,2.29685]
[1778390433433,37.15,80765.18,0.0,0.97852,3e-05,2.29164]
[1778390436455,37.15,80771.09,0.0,0.97871,3e-05,2.27468]
[1778390441489,37.15,80770.36,0.0,0.97869,3e-05,2.27577]
[1778390446525,37.14,80768.84,0.0,0.97866,3e-05,2.279]
[1778390451561,37.14,80768.77,0.0,0.97867,3e-05,2.27824]
[1778390457604,37.14,80766.19,0.0,0.9786,3e-05,2.2842]
[1778390462639,37.13,80767.08,0.0,0.97864,3e-05,2.28077]
[1778390473718,37.12,80767.23,0.0,0.97866,3e-05,2.27832]
[1778390474735,37.12,80758.35,0.0,0.97839,3e-05,2.30275]
[1778390479760,37.12,80755.09,0.0,0.9783,3e-05,2.31074]
[1778390481773,37.12,80749.47,0.0,0.97812,3e-05,2.32693]
[1778390486809,37.12,80751.22,0.0,0.97818,3e-05,2.3212]
[1778390491843,37.11,80754.28,0.0,0.97832,3e-05,2.30828]
[1778390496878,37.11,80755.41,0.0,0.97836,3e-05,2.30453]
[1778390504945,37.11,80755.48,0.0,0.97837,3e-05,2.30346]
[1778390509969,37.11,80755.98,0.0,0.9784,3e-05,2.30151]
[1778390515016,37.1,80756.34,0.0,0.97841,3e-05,2.29999]
[1778390525086,37.1,80755.09,0.0,0.97839,3e-05,2.30242]
[1778390531126,37.1,80753.88,0.0,0.97835,3e-05,2.30514]
[1778390536158,37.09,80757.94,0.0,0.97849,3e-05,2.29328]
[1778390545226,37.09,80759.27,0.0,0.97854,3e-05,2.28879]
[1778390548247,37.09,80765.12,0.0,0.97872,3e-05,2.27233]
[1778390554290,37.09,80766.39,0.0,0.9788,3e-05,2.2649]
[1778390561338,37.09,80766.64,0.0,0.9788,3e-05,2.26424]
[1778390571405,37.1,80767.46,0.0,0.97879,3e-05,2.26537]
[1778390578458,37.11,80768.65,0.0,0.9788,3e-05,2.26444]
[1778390584504,37.12,80769.16,0.0,0.9788,3e-05,2.265]
[1778390589536,37.13,80769.22,0.0,0.97878,3e-05,2.26644]
[1778390595580,37.13,80769.35,0.0,0.97876,3e-05,2.26797]
[1778390603631,37.14,80769.35,0.0,0.97874,3e-05,2.27044]
[1778390611691,37.15,80769.48,0.0,0.97875,3e-05,2.26886]
[1778390616725,37.16,80771.51,0.0,0.97879,3e-05,2.26477]
[1778390621760,37.17,80772.8,0.0,0.97882,3e-05,2.26272]
[1778390627802,37.17,80773.71,0.0,0.97882,3e-05,2.26198]
[1778390632838,37.18,80780.1,0.0,0.979,3e-05,2.24595]
[1778390640894,37.19,80780.75,0.0,0.979,3e-05,2.24665]
[1778390645933,37.19,80780.08,0.0,0.97896,3e-05,2.24998]
[1778390654991,37.21,80779.89,0.0,0.97892,3e-05,2.25313]
[1778390660026,37.21,80786.07,0.0,0.9791,3e-05,2.2377]
[1778390664057,37.22,80786.56,0.0,0.9791,3e-05,2.23765]
[1778390669091,37.22,80789.99,0.0,0.97918,3e-05,2.23005]
[1778390674125,37.23,80788.95,0.0,0.97916,3e-05,2.2311]
[1778390680171,37.24,80787.37,0.0,0.97909,3e-05,2.2376]
[1778390686221,37.25,80786.15,0.0,0.97903,3e-05,2.24313]
[1778390691248,37.26,80785.75,0.0,0.979,3e-05,2.24607]
[1778390696290,37.26,80785.12,0.0,0.97896,3e-05,2.24964]
[1778390701318,37.27,80784.05,0.0,0.9789,3e-05,2.25439]
[1778390706361,37.28,80783.74,0.0,0.97887,3e-05,2.25707]
[1778390713404,37.29,80787.68,0.0,0.97896,3e-05,2.24894]
[1778390718437,37.3,80785.77,0.0,0.97889,3e-05,2.25606]
[1778390723472,37.3,80783.77,0.0,0.9788,3e-05,2.2634]
[1778390729513,37.31,80781.78,0.0,0.97871,3e-05,2.27136]
[1778390736572,37.32,80781.56,0.0,0.97871,3e-05,2.2708]
[1778390741598,37.33,80781.82,0.0,0.9787,3e-05,2.27183]
[1778390746641,37.34,80782.7,0.0,0.97871,3e-05,2.27117]
[1778390751667,37.35,80782.16,0.0,0.97867,3e-05,2.27441]
[1778390756712,37.35,80782.45,0.0,0.97866,3e-05,2.27535]
[1778390762744,37.36,80782.34,0.0,0.97864,3e-05,2.27772]
[1778390768786,37.37,80782.14,0.0,0.97861,3e-05,2.28032]
[1778390775835,37.38,80785.14,0.0,0.97867,3e-05,2.27452]
[1778390781878,37.39,80790.08,0.0,0.9788,3e-05,2.26315]
[1778390786923,37.4,80789.21,0.0,0.97875,3e-05,2.26731]
[1778390793961,37.4,80789.09,0.0,0.97876,3e-05,2.26642]
[1778390804028,37.42,80789.16,0.0,0.97872,3e-05,2.26958]
[1778390814098,37.43,80788.91,0.0,0.97868,3e-05,2.27344]
[1778390820143,37.44,80788.66,0.0,0.97865,3e-05,2.27594]
[1778390827207,37.45,80788.4,0.0,0.97862,3e-05,2.27873]
[1778390832227,37.45,80787.81,0.0,0.97858,3e-05,2.28181]
[1778390837277,37.46,80785.74,0.0,0.9785,3e-05,2.28896]
[1778390843306,37.47,80785.5,0.0,0.97848,3e-05,2.29134]
[1778390849347,37.47,80784.8,0.0,0.97844,3e-05,2.29498]
[1778390854384,37.48,80784.19,0.0,0.97844,3e-05,2.29446]
[1778390859420,37.48,80783.58,0.0,0.9784,3e-05,2.29758]
[1778390864456,37.49,80781.18,0.0,0.97831,3e-05,2.30561]
[1778390870498,37.5,80780.7,0.0,0.97828,3e-05,2.30858]
[1778390875535,37.5,80780.15,0.0,0.97824,3e-05,2.31145]
[1778390882587,37.51,80779.8,0.0,0.97821,3e-05,2.31428]
[1778390887636,37.51,80778.45,0.0,0.97816,3e-05,2.31933]
[1778390895677,37.51,80780.85,0.0,0.97823,3e-05,2.31245]
[1778390900713,37.51,80781.24,0.0,0.97825,3e-05,2.31057]
[1778390906754,37.51,80781.63,0.0,0.97828,3e-05,2.30857]
[1778390916824,37.51,80781.45,0.0,0.97828,3e-05,2.30731]
[1778390921860,37.52,80781.73,0.0,0.97828,3e-05,2.30793]
[1778390927918,37.53,80781.88,0.0,0.97826,3e-05,2.3092]
[1778390935957,37.54,80781.91,0.0,0.97824,3e-05,2.31135]
[1778390943006,37.54,80781.63,0.0,0.97821,3e-05,2.31406]
[1778390948057,37.55,80781.39,0.0,0.97819,3e-05,2.3161]
[1778390953076,37.55,80781.4,0.0,0.97817,3e-05,2.31743]
[1778390958128,37.56,80781.39,0.0,0.97815,3e-05,2.31881]
[1778390963143,37.57,80781.39,0.0,0.97814,3e-05,2.32015]
[1778390968198,37.57,80782.5,0.0,0.97816,3e-05,2.3184]
[1778390973216,37.57,80783.3,0.0,0.97823,3e-05,2.31137]
[1778390978268,37.56,80782.61,0.0,0.97822,3e-05,2.31213]
[1778390984296,37.56,80782.13,0.0,0.97822,3e-05,2.31211]
[1778390989333,37.55,80780.97,0.0,0.9782,3e-05,2.31421]
[1778390990343,37.55,80762.77,0.0,0.97763,3e-05,2.36476]
[1778390991348,37.55,80762.77,0.0,0.97763,3e-05,2.36444]
[1778390992351,37.55,80758.27,0.0,0.97749,3e-05,2.37679]
[1778390993359,37.55,80752.13,0.0,0.9773,3e-05,2.39385]
[1778390994365,37.54,80752.54,0.0,0.97731,3e-05,2.3923]
[1778390998422,37.54,80745.84,0.0,0.97711,3e-05,2.40987]
[1778391000407,37.54,80748.04,0.0,0.97719,3e-05,2.4028]
[1778391006449,37.53,80748.72,0.0,0.97724,3e-05,2.39847]
[1778391008491,37.52,80753.98,0.0,0.97742,3e-05,2.38276]
[1778391010478,37.52,80755.37,0.0,0.97747,3e-05,2.37809]
[1778391015513,37.51,80762.9,0.0,0.97773,3e-05,2.35519]
[1778391018561,37.51,80780.02,0.0,0.97828,3e-05,2.30651]
[1778391019540,37.51,80780.02,0.0,0.97829,3e-05,2.30623]
[1778391020547,37.51,80779.92,0.0,0.97829,3e-05,2.30627]
[1778391027600,37.5,80780.91,0.0,0.97834,3e-05,2.30189]
[1778391034646,37.49,80782.0,0.0,0.97842,3e-05,2.29359]
[1778391037667,37.5,80776.92,0.0,0.97825,3e-05,2.30837]
[1778391042701,37.5,80776.65,0.0,0.97823,3e-05,2.31028]
[1778391047736,37.51,80775.9,0.0,0.9782,3e-05,2.31351]
[1778391052771,37.51,80777.86,0.0,0.97824,3e-05,2.30924]
[1778391057807,37.52,80777.72,0.0,0.97823,3e-05,2.31083]
[1778391064855,37.52,80777.1,0.0,0.97819,3e-05,2.31444]
[1778391070897,37.53,80776.92,0.0,0.97816,3e-05,2.31634]
[1778391075933,37.53,80776.84,0.0,0.97815,3e-05,2.31771]
[1778391078986,37.54,80771.3,0.0,0.97797,3e-05,2.33375]
[1778391084995,37.54,80772.13,0.0,0.97798,3e-05,2.3326]
[1778391091038,37.55,80770.16,0.0,0.97794,3e-05,2.33553]
[1778391093051,37.55,80764.0,0.0,0.97774,3e-05,2.35309]
[1778391098086,37.55,80765.26,0.0,0.97777,3e-05,2.35034]
[1778391105135,37.55,80766.73,0.0,0.97781,3e-05,2.34734]
[1778391111178,37.56,80766.66,0.0,0.97779,3e-05,2.34845]
[1778391116214,37.56,80767.73,0.0,0.97782,3e-05,2.34624]
[1778391121248,37.56,80767.94,0.0,0.97782,3e-05,2.34643]
[1778391126284,37.57,80768.15,0.0,0.97781,3e-05,2.34665]
[1778391131318,37.57,80768.22,0.0,0.97781,3e-05,2.34726]
[1778391135347,37.57,80763.21,0.0,0.97764,3e-05,2.36195]
[1778391136353,37.57,80757.49,0.0,0.97746,3e-05,2.3782]
[1778391141388,37.58,80757.96,0.0,0.97747,3e-05,2.37744]
[1778391143402,37.58,80753.12,0.0,0.97731,3e-05,2.39134]
[1778391148437,37.58,80753.96,0.0,0.97733,3e-05,2.38938]
[1778391153472,37.58,80754.19,0.0,0.97737,3e-05,2.38542]
[1778391158507,37.58,80754.36,0.0,0.97737,3e-05,2.38538]
[1778391163543,37.58,80761.52,0.0,0.97759,3e-05,2.36562]
[1778391168577,37.59,80763.61,0.0,0.97765,3e-05,2.36036]
[1778391173612,37.59,80757.43,0.0,0.97745,3e-05,2.37836]
[1778391178648,37.59,80758.2,0.0,0.97747,3e-05,2.37668]
[1778391183683,37.59,80757.31,0.0,0.97743,3e-05,2.37969]
[1778391188717,37.59,80756.83,0.0,0.97741,3e-05,2.38152]
[1778391194761,37.6,80756.72,0.0,0.9774,3e-05,2.38241]
[1778391199796,37.6,80756.6,0.0,0.97739,3e-05,2.38324]
[1778391204831,37.6,80756.8,0.0,0.97739,3e-05,2.38317]
[1778391209897,37.6,80756.07,0.0,0.97736,3e-05,2.38573]
[1778391216915,37.61,80755.26,0.0,0.97736,3e-05,2.38498]
[1778391218930,37.61,80748.7,0.0,0.97715,3e-05,2.40381]
[1778391219968,37.61,80748.38,0.0,0.97714,3e-05,2.4048]
[1778391224971,37.61,80748.21,0.0,0.97713,3e-05,2.40569]
[1778391230038,37.61,80745.08,0.0,0.97702,3e-05,2.41495]
[1778391235044,37.61,80743.46,0.0,0.97697,3e-05,2.41988]
[1778391241086,37.61,80739.91,0.0,0.97685,3e-05,2.43031]
[1778391244108,37.61,80744.88,0.0,0.97701,3e-05,2.4162]
[1778391249143,37.61,80747.14,0.0,0.97708,3e-05,2.41015]
[1778391254178,37.62,80748.67,0.0,0.97712,3e-05,2.40622]
[1778391259213,37.62,80749.8,0.0,0.97715,3e-05,2.40347]
[1778391264248,37.62,80748.85,0.0,0.97712,3e-05,2.40667]
[1778391269283,37.62,80748.31,0.0,0.97709,3e-05,2.40868]
[1778391274319,37.62,80748.19,0.0,0.97712,3e-05,2.4057]
[1778391279353,37.62,80747.67,0.0,0.9771,3e-05,2.40762]
[1778391284388,37.63,80746.9,0.0,0.97707,3e-05,2.41025]
[1778391290460,37.63,80746.2,0.0,0.97704,3e-05,2.41276]
[1778391295465,37.63,80746.48,0.0,0.97704,3e-05,2.41238]
[1778391300532,37.63,80746.0,0.0,0.97702,3e-05,2.41419]
[1778391305536,37.63,80741.34,0.0,0.97687,3e-05,2.42791]
[1778391310601,37.63,80738.9,0.0,0.97678,3e-05,2.43519]
[1778391319633,37.64,80739.16,0.0,0.97678,3e-05,2.43497]
[1778391324668,37.64,80739.88,0.0,0.9768,3e-05,2.43324]
[1778391329705,37.64,80741.69,0.0,0.97686,3e-05,2.42836]
[1778391330742,37.64,80749.17,0.0,0.9771,3e-05,2.40704]
[1778391331717,37.64,80749.17,0.0,0.97714,3e-05,2.40339]
[1778391336753,37.64,80748.42,0.0,0.97711,3e-05,2.40607]
[1778391341820,37.64,80747.71,0.0,0.97708,3e-05,2.40861]
[1778391347832,37.65,80746.86,0.0,0.97704,3e-05,2.41159]
[1778391352867,37.65,80746.79,0.0,0.97704,3e-05,2.41223]
[1778391357902,37.65,80746.28,0.0,0.97701,3e-05,2.4141]
[1778391369987,37.64,80748.49,0.0,0.97711,3e-05,2.40604]
[1778391376029,37.63,80747.07,0.0,0.9771,3e-05,2.40645]
[1778391381064,37.62,80747.05,0.0,0.97713,3e-05,2.40349]
[1778391386099,37.6,80746.87,0.0,0.97716,3e-05,2.40101]
[1778391392173,37.6,80746.36,0.0,0.9772,3e-05,2.39732]
[1778391397176,37.59,80746.24,0.0,0.97721,3e-05,2.39621]
[1778391402211,37.59,80747.44,0.0,0.97726,3e-05,2.39139]
[1778391407246,37.58,80746.83,0.0,0.97726,3e-05,2.39176]
[1778391410268,37.58,80753.86,0.0,0.9775,3e-05,2.37077]
[1778391415303,37.57,80753.4,0.0,0.9775,3e-05,2.37091]
[1778391420338,37.57,80755.91,0.0,0.9776,3e-05,2.36207]
[1778391425373,37.56,80753.6,0.0,0.97754,3e-05,2.36729]
[1778391430408,37.56,80751.0,0.0,0.97745,3e-05,2.37528]
[1778391437457,37.56,80755.62,0.0,0.9776,3e-05,2.36178]
[1778391442522,37.55,80756.07,0.0,0.97764,3e-05,2.35778]
[1778391447527,37.54,80751.74,0.0,0.97754,3e-05,2.36721]
[1778391452593,37.53,80749.86,0.0,0.97754,3e-05,2.366]
[1778391457597,37.52,80748.96,0.0,0.97754,3e-05,2.36578]
[1778391462663,37.51,80746.9,0.0,0.97751,3e-05,2.36889]
[1778391464652,37.5,80756.22,0.0,0.97782,3e-05,2.34161]
[1778391469683,37.49,80754.69,0.0,0.9778,3e-05,2.34342]
[1778391474718,37.48,80753.24,0.0,0.97778,3e-05,2.34504]
[1778391479753,37.47,80752.31,0.0,0.97778,3e-05,2.34521]
[1778391486802,37.46,80752.08,0.0,0.97781,3e-05,2.34248]
[1778391491837,37.45,80751.49,0.0,0.97781,3e-05,2.34175]
[1778391497879,37.44,80751.76,0.0,0.97785,3e-05,2.33816]
[1778391502943,37.43,80757.94,0.0,0.97808,3e-05,2.31858]
[1778391507949,37.42,80758.79,0.0,0.97813,3e-05,2.31402]
[1778391513012,37.41,80759.61,0.0,0.97821,3e-05,2.30587]
[1778391518020,37.4,80760.21,0.0,0.97825,3e-05,2.30203]
[1778391523083,37.41,80763.15,0.0,0.97834,3e-05,2.29446]
[1778391528092,37.41,80763.53,0.0,0.97834,3e-05,2.29468]
[1778391533155,37.41,80763.89,0.0,0.97836,3e-05,2.29224]
[1778391538164,37.4,80762.45,0.0,0.97834,3e-05,2.29409]
[1778391543225,37.39,80762.85,0.0,0.97838,3e-05,2.29084]
[1778391548234,37.38,80762.3,0.0,0.97839,3e-05,2.29023]
[1778391556290,37.37,80760.52,0.0,0.97837,3e-05,2.29172]
[1778391562358,37.35,80760.44,0.0,0.9784,3e-05,2.28894]
[1778391567368,37.34,80760.44,0.0,0.97842,3e-05,2.28683]
[1778391572427,37.34,80760.41,0.0,0.97848,3e-05,2.28116]
[1778391579451,37.32,80760.4,0.0,0.97851,3e-05,2.27832]
[1778391584487,37.32,80759.87,0.0,0.97852,3e-05,2.27776]
[1778391589521,37.31,80760.1,0.0,0.97855,3e-05,2.27511]
[1778391594557,37.3,80758.99,0.0,0.97853,3e-05,2.27617]
[1778391599593,37.29,80756.0,0.0,0.97846,3e-05,2.28238]
[1778391604626,37.28,80753.87,0.0,0.97842,3e-05,2.28621]
[1778391609663,37.28,80753.99,0.0,0.97845,3e-05,2.28379]
[1778391614696,37.27,80750.21,0.0,0.97835,3e-05,2.29217]
[1778391619732,37.26,80749.38,0.0,0.97835,3e-05,2.2924]
[1778391625773,37.25,80747.38,0.0,0.97832,3e-05,2.29549]
[1778391631816,37.24,80747.71,0.0,0.97839,3e-05,2.28848]
[1778391636855,37.23,80747.38,0.0,0.9784,3e-05,2.28743]
[1778391641890,37.22,80747.64,0.0,0.97843,3e-05,2.28476]
[1778391646926,37.22,80748.2,0.0,0.97847,3e-05,2.28128]
[1778391652990,37.21,80748.97,0.0,0.97852,3e-05,2.27687]
[1778391658003,37.2,80748.97,0.0,0.97854,3e-05,2.27501]
[1778391663061,37.19,80749.73,0.0,0.97858,3e-05,2.27105]
[1778391668081,37.18,80749.73,0.0,0.9786,3e-05,2.26922]
[1778391673132,37.18,80751.05,0.0,0.97866,3e-05,2.26372]
[1778391683203,37.16,80750.64,0.0,0.97869,3e-05,2.26114]
[1778391693279,37.15,80751.36,0.0,0.97879,3e-05,2.25186]
[1778391702322,37.13,80751.88,0.0,0.97884,3e-05,2.2472]
[1778391710378,37.12,80752.05,0.0,0.97888,3e-05,2.24389]
[1778391715415,37.11,80752.06,0.0,0.9789,3e-05,2.24211]
[1778391723489,37.1,80752.2,0.0,0.97893,3e-05,2.23866]
[1778391728506,37.1,80747.87,0.0,0.97882,3e-05,2.24885]
[1778391731527,37.09,80743.71,0.0,0.9787,3e-05,2.25921]
[1778391740590,37.08,80741.17,0.0,0.97866,3e-05,2.26273]
[1778391745625,37.07,80742.73,0.0,0.97873,3e-05,2.25647]
[1778391750660,37.06,80741.77,0.0,0.97873,3e-05,2.25716]
[1778391756702,37.05,80741.76,0.0,0.97878,3e-05,2.25128]
[1778391761738,37.04,80739.83,0.0,0.97874,3e-05,2.2547]
[1778391772816,37.03,80742.12,0.0,0.97886,3e-05,2.24423]
[1778391778857,37.02,80738.02,0.0,0.97876,3e-05,2.25332]
[1778391783915,37.01,80737.26,0.0,0.97876,3e-05,2.25356]
[1778391788927,37.0,80736.77,0.0,0.97876,3e-05,2.25307]
[1778391793986,37.0,80736.53,0.0,0.97877,3e-05,2.25192]
[1778391798994,36.99,80736.53,0.0,0.97879,3e-05,2.25011]
[1778391804056,36.98,80740.12,0.0,0.97892,3e-05,2.23846]
[1778391811081,36.97,80741.3,0.0,0.97902,3e-05,2.22923]
[1778391820144,36.96,80742.29,0.0,0.97908,3e-05,2.22358]
[1778391824195,36.95,80732.57,0.0,0.9788,3e-05,2.24908]
[1778391825183,36.95,80732.57,0.0,0.9788,3e-05,2.24871]
[1778391830220,36.95,80730.43,0.0,0.97875,3e-05,2.25277]
[1778391838278,36.93,80730.63,0.0,0.97879,3e-05,2.24931]
[1778391843312,36.93,80732.38,0.0,0.97887,3e-05,2.2427]
[1778391849354,36.92,80732.31,0.0,0.97889,3e-05,2.24087]
[1778391853383,36.91,80725.71,0.0,0.9787,3e-05,2.25779]
[1778391858418,36.91,80724.67,0.0,0.97868,3e-05,2.25888]
[1778391863456,36.9,80725.8,0.0,0.97874,3e-05,2.25397]
[1778391868490,36.89,80726.08,0.0,0.97877,3e-05,2.25146]
[1778391874547,36.88,80727.54,0.0,0.97887,3e-05,2.24179]
[1778391884617,36.87,80727.6,0.0,0.97891,3e-05,2.23839]
[1778391889637,36.86,80727.99,0.0,0.97894,3e-05,2.23574]
[1778391894689,36.86,80727.54,0.0,0.97894,3e-05,2.23512]
[1778391901722,36.85,80727.5,0.0,0.97897,3e-05,2.23307]
[1778391906757,36.84,80730.94,0.0,0.97909,3e-05,2.22209]
[1778391911791,36.84,80730.81,0.0,0.9791,3e-05,2.22103]
[1778391916827,36.83,80730.4,0.0,0.9791,3e-05,2.22076]
[1778391921863,36.83,80729.12,0.0,0.97908,3e-05,2.22288]
[1778391926898,36.82,80728.96,0.0,0.97909,3e-05,2.22193]
[1778391931933,36.81,80728.75,0.0,0.97913,3e-05,2.21752]
[1778391936967,36.81,80728.54,0.0,0.97914,3e-05,2.21674]
[1778391942002,36.8,80729.17,0.0,0.97917,3e-05,2.21368]
[1778391947038,36.8,80729.38,0.0,0.97919,3e-05,2.21179]
[1778391952074,36.79,80729.49,0.0,0.97921,3e-05,2.21018]
[1778391957109,36.79,80729.85,0.0,0.97924,3e-05,2.20792]
[1778391962144,36.78,80730.22,0.0,0.97926,3e-05,2.20564]
[1778391967181,36.78,80730.3,0.0,0.97928,3e-05,2.20416]
[1778391968188,36.78,80735.93,0.0,0.97945,3e-05,2.18855]
[1778391975256,36.77,80736.04,0.0,0.97948,3e-05,2.18668]
[1778391979270,36.77,80740.76,0.0,0.97963,3e-05,2.17304]
[1778391985326,36.76,80741.48,0.0,0.97966,3e-05,2.17004]
[1778391990346,36.76,80739.84,0.0,0.97962,3e-05,2.17362]
[1778391995399,36.76,80747.36,0.0,0.97989,3e-05,2.14896]
[1778391996389,36.76,80747.36,0.0,0.97989,3e-05,2.14884]
[1778392004444,36.75,80744.89,0.0,0.97983,3e-05,2.15452]
[1778392009480,36.75,80740.93,0.0,0.97971,3e-05,2.1646]
[1778392015540,36.75,80739.47,0.0,0.97968,3e-05,2.16775]
[1778392019550,36.74,80734.16,0.0,0.97952,3e-05,2.18161]
[1778392025611,36.74,80733.28,0.0,0.97951,3e-05,2.1831]
[1778392033649,36.73,80733.37,0.0,0.97952,3e-05,2.18169]
[1778392036671,36.73,80738.06,0.0,0.97967,3e-05,2.16859]
[1778392041705,36.73,80737.28,0.0,0.97965,3e-05,2.17014]
[1778392053786,36.73,80737.13,0.0,0.97969,3e-05,2.16568]
[1778392059831,36.72,80735.99,0.0,0.97967,3e-05,2.16815]
[1778392065892,36.72,80735.22,0.0,0.97965,3e-05,2.16951]
[1778392070908,36.72,80730.98,0.0,0.97953,3e-05,2.18047]
[1778392075962,36.72,80732.37,0.0,0.97958,3e-05,2.17607]
[1778392081985,36.71,80729.03,0.0,0.97948,3e-05,2.18435]
[1778392088027,36.71,80728.52,0.0,0.97948,3e-05,2.18482]
[1778392096105,36.7,80730.73,0.0,0.97956,3e-05,2.17755]
[1778392100114,36.7,80735.74,0.0,0.97972,3e-05,2.16337]
[1778392105149,36.7,80738.46,0.0,0.97981,3e-05,2.15546]
[1778392111191,36.7,80737.79,0.0,0.97982,3e-05,2.15309]
[1778392116245,36.69,80736.88,0.0,0.9798,3e-05,2.15505]
[1778392120254,36.69,80732.81,0.0,0.97968,3e-05,2.16561]
[1778392126315,36.69,80733.28,0.0,0.97971,3e-05,2.16357]
[1778392132339,36.69,80732.9,0.0,0.9797,3e-05,2.16383]
[1778392138381,36.68,80729.57,0.0,0.97961,3e-05,2.172]
[1778392144425,36.68,80729.97,0.0,0.97964,3e-05,2.17001]
[1778392149460,36.68,80727.17,0.0,0.97956,3e-05,2.17682]
[1778392156525,36.67,80723.53,0.0,0.97946,3e-05,2.18549]
[1778392161545,36.67,80723.76,0.0,0.97948,3e-05,2.18394]
[1778392166595,36.66,80724.73,0.0,0.97952,3e-05,2.18037]
[1778392171613,36.66,80724.31,0.0,0.97955,3e-05,2.177]
[1778392175641,36.66,80717.71,0.0,0.97935,3e-05,2.19425]
[1778392181683,36.65,80712.64,0.0,0.97921,3e-05,2.20691]
[1778392186737,36.65,80710.03,0.0,0.97914,3e-05,2.21305]
[1778392191753,36.64,80709.07,0.0,0.97913,3e-05,2.21466]
[1778392196807,36.64,80718.48,0.0,0.97943,3e-05,2.18782]
[1778392198804,36.64,80724.07,0.0,0.9796,3e-05,2.17224]
[1778392199811,36.64,80724.85,0.0,0.97963,3e-05,2.16999]
[1778392204846,36.63,80726.67,0.0,0.97969,3e-05,2.1644]
[1778392206877,36.63,80719.53,0.0,0.97947,3e-05,2.18359]
[1778392208874,36.63,80717.98,0.0,0.97943,3e-05,2.18752]
[1778392214916,36.63,80716.94,0.0,0.97941,3e-05,2.18938]
[1778392220959,36.62,80714.37,0.0,0.97934,3e-05,2.19544]
[1778392225995,36.62,80711.21,0.0,0.97925,3e-05,2.20327]
[1778392231030,36.62,80706.94,0.0,0.97916,3e-05,2.2105]
[1778392237087,36.61,80705.49,0.0,0.97913,3e-05,2.2132]
[1778392242111,36.61,80704.53,0.0,0.97911,3e-05,2.21511]
[1778392243118,36.61,80698.06,0.0,0.97891,3e-05,2.23267]
[1778392244126,36.6,80691.15,0.0,0.9787,3e-05,2.25171]
[1778392249161,36.6,80689.79,0.0,0.97867,3e-05,2.25422]
[1778392256208,36.59,80687.33,0.0,0.97861,3e-05,2.25928]
[1778392261243,36.59,80687.97,0.0,0.97865,3e-05,2.25619]
[1778392266279,36.58,80686.4,0.0,0.97861,3e-05,2.25936]
[1778392271313,36.58,80685.83,0.0,0.97861,3e-05,2.25974]
[1778392276348,36.57,80686.94,0.0,0.97866,3e-05,2.25543]
[1778392281383,36.57,80682.99,0.0,0.97854,3e-05,2.26535]
[1778392286418,36.56,80682.29,0.0,0.97853,3e-05,2.2661]
[1778392291453,36.56,80681.69,0.0,0.97856,3e-05,2.26293]
[1778392296488,36.55,80680.75,0.0,0.97855,3e-05,2.26437]
[1778392300517,36.55,80672.9,0.0,0.9783,3e-05,2.28558]
[1778392306558,36.54,80673.26,0.0,0.97833,3e-05,2.28295]
[1778392314614,36.53,80673.66,0.0,0.97837,3e-05,2.27972]
[1778392320656,36.53,80674.15,0.0,0.9784,3e-05,2.27676]
[1778392324689,36.52,80679.72,0.0,0.97859,3e-05,2.26002]
[1778392329720,36.52,80681.78,0.0,0.97867,3e-05,2.25305]
[1778392334754,36.52,80683.33,0.0,0.97873,3e-05,2.24762]
[1778392339789,36.51,80682.08,0.0,0.97871,3e-05,2.25]
[1778392344824,36.51,80682.11,0.0,0.97872,3e-05,2.24879]
[1778392355898,36.5,80681.14,0.0,0.97875,3e-05,2.24538]
[1778392361999,36.49,80679.0,0.0,0.9787,3e-05,2.25004]
[1778392367985,36.49,80678.69,0.0,0.9787,3e-05,2.24954]
[1778392373076,36.48,80678.92,0.0,0.97872,3e-05,2.24775]
[1778392379067,36.48,80678.99,0.0,0.97874,3e-05,2.24617]
[1778392384103,36.47,80675.52,0.0,0.97864,3e-05,2.25476]
[1778392389137,36.47,80675.8,0.0,0.97867,3e-05,2.25277]
[1778392394173,36.46,80675.8,0.0,0.97868,3e-05,2.25158]
[1778392401222,36.45,80675.94,0.0,0.9787,3e-05,2.24932]
[1778392406257,36.45,80672.53,0.0,0.97861,3e-05,2.25772]
[1778392411295,36.44,80670.44,0.0,0.97859,3e-05,2.25872]
[1778392417334,36.44,80669.63,0.0,0.97858,3e-05,2.25955]
[1778392422369,36.43,80668.59,0.0,0.97856,3e-05,2.26128]
[1778392433499,36.42,80668.97,0.0,0.9786,3e-05,2.25763]
[1778392439488,36.42,80670.43,0.0,0.97866,3e-05,2.25215]
[1778392445530,36.41,80671.24,0.0,0.9787,3e-05,2.24854]
[1778392450565,36.41,80674.48,0.0,0.97882,3e-05,2.23843]
[1778392456607,36.4,80674.64,0.0,0.97884,3e-05,2.23681]
[1778392461641,36.4,80674.45,0.0,0.97884,3e-05,2.23637]
[1778392466677,36.4,80674.44,0.0,0.97885,3e-05,2.23545]
[1778392471712,36.39,80671.53,0.0,0.9788,3e-05,2.23902]
[1778392475740,36.39,80666.96,0.0,0.97867,3e-05,2.25106]
[1778392480775,36.39,80666.1,0.0,0.97865,3e-05,2.25236]
[1778392485810,36.38,80667.16,0.0,0.9787,3e-05,2.24824]
[1778392490846,36.38,80666.42,0.0,0.97869,3e-05,2.24917]
[1778392495880,36.37,80665.17,0.0,0.97866,3e-05,2.25152]
[1778392500915,36.37,80661.72,0.0,0.97856,3e-05,2.2601]
[1778392505951,36.36,80666.01,0.0,0.97871,3e-05,2.24683]
[1778392510985,36.36,80669.31,0.0,0.97883,3e-05,2.23652]
[1778392516019,36.35,80669.38,0.0,0.97884,3e-05,2.23533]
[1778392521055,36.35,80669.61,0.0,0.97886,3e-05,2.2337]
[1778392526089,36.35,80669.68,0.0,0.97887,3e-05,2.23252]
[1778392531125,36.34,80673.81,0.0,0.97905,3e-05,2.21638]
[1778392536164,36.34,80672.08,0.0,0.979,3e-05,2.22032]
[1778392542202,36.33,80671.59,0.0,0.979,3e-05,2.22062]
[1778392550258,36.33,80669.89,0.0,0.97896,3e-05,2.22394]
[1778392555293,36.33,80669.54,0.0,0.97896,3e-05,2.22402]
[1778392560330,36.32,80669.54,0.0,0.97897,3e-05,2.22312]
[1778392566370,36.32,80669.5,0.0,0.97898,3e-05,2.222]
[1778392571406,36.31,80670.4,0.0,0.97902,3e-05,2.21863]
[1778392577448,36.31,80669.91,0.0,0.97902,3e-05,2.219]
[1778392582483,36.31,80669.45,0.0,0.97901,3e-05,2.21943]
[1778392590539,36.3,80669.32,0.0,0.97902,3e-05,2.21845]
[1778392596585,36.3,80668.01,0.0,0.97903,3e-05,2.21751]
[1778392602623,36.3,80667.42,0.0,0.979,3e-05,2.22023]
[1778392607662,36.31,80667.16,0.0,0.97896,3e-05,2.22352]
[1778392609672,36.32,80675.39,0.0,0.97921,3e-05,2.20162]
[1778392614760,36.33,80676.71,0.0,0.97922,3e-05,2.20061]
[1778392620753,36.34,80677.49,0.0,0.97921,3e-05,2.20154]
[1778392625785,36.35,80677.82,0.0,0.97919,3e-05,2.20312]
[1778392627799,36.35,80672.39,0.0,0.97901,3e-05,2.21921]
[1778392633840,36.36,80671.83,0.0,0.97896,3e-05,2.22347]
[1778392638875,36.37,80672.46,0.0,0.97896,3e-05,2.2239]
[1778392644970,36.38,80670.92,0.0,0.97888,3e-05,2.23077]
[1778392650961,36.39,80673.03,0.0,0.97892,3e-05,2.2274]
[1778392655994,36.4,80673.52,0.0,0.97894,3e-05,2.22455]
[1778392661030,36.41,80675.67,0.0,0.97898,3e-05,2.22073]
[1778392667072,36.42,80675.73,0.0,0.97896,3e-05,2.22315]
[1778392673114,36.43,80676.45,0.0,0.97895,3e-05,2.22371]
[1778392679155,36.44,80679.3,0.0,0.97901,3e-05,2.21836]
[1778392684192,36.45,80679.66,0.0,0.979,3e-05,2.21951]
[1778392695323,36.47,80679.7,0.0,0.97895,3e-05,2.22406]
[1778392701310,36.48,80679.6,0.0,0.97892,3e-05,2.22681]
[1778392707353,36.49,80679.68,0.0,0.97889,3e-05,2.22902]
[1778392712387,36.5,80679.81,0.0,0.97891,3e-05,2.22703]
[1778392718429,36.51,80679.66,0.0,0.97888,3e-05,2.22986]
[1778392724471,36.51,80680.26,0.0,0.97887,3e-05,2.23057]
[1778392735605,36.53,80679.86,0.0,0.9788,3e-05,2.23636]
[1778392742597,36.54,80679.56,0.0,0.97876,3e-05,2.23986]
[1778392749646,36.55,80679.69,0.0,0.97874,3e-05,2.24212]
[1778392756695,36.57,80680.1,0.0,0.97872,3e-05,2.24355]
[1778392761731,36.57,80680.37,0.0,0.97871,3e-05,2.24462]
[1778392766765,36.58,80680.54,0.0,0.9787,3e-05,2.24594]
[1778392775884,36.59,80679.91,0.0,0.97867,3e-05,2.24725]
[1778392781871,36.6,80680.12,0.0,0.97866,3e-05,2.24878]
[1778392790934,36.61,80679.33,0.0,0.97859,3e-05,2.25412]
[1778392796026,36.62,80674.4,0.0,0.97842,3e-05,2.26961]
[1778392802011,36.63,80674.61,0.0,0.9784,3e-05,2.27093]
[1778392807046,36.63,80676.95,0.0,0.97846,3e-05,2.26596]
[1778392809062,36.64,80682.94,0.0,0.97864,3e-05,2.2498]
[1778392811074,36.64,80677.2,0.0,0.97845,3e-05,2.26662]
[1778392816173,36.65,80674.58,0.0,0.97835,3e-05,2.2756]
[1778392823159,36.65,80674.73,0.0,0.97833,3e-05,2.27742]
[1778392828194,36.66,80677.9,0.0,0.97841,3e-05,2.27016]
[1778392833229,36.67,80677.37,0.0,0.97841,3e-05,2.26969]
[1778392838263,36.68,80676.59,0.0,0.97837,3e-05,2.27362]
[1778392843300,36.68,80678.02,0.0,0.97839,3e-05,2.27132]
[1778392849340,36.69,80680.84,0.0,0.97846,3e-05,2.26556]
[1778392854376,36.7,80679.43,0.0,0.97839,3e-05,2.27138]
[1778392862436,36.71,80678.53,0.0,0.97833,3e-05,2.27688]
[1778392867470,36.72,80678.35,0.0,0.9783,3e-05,2.27925]
[1778392872567,36.72,80678.06,0.0,0.97827,3e-05,2.28194]
[1778392879554,36.74,80677.98,0.0,0.97824,3e-05,2.28477]
[1778392887610,36.75,80677.92,0.0,0.97821,3e-05,2.28791]
[1778392892706,36.75,80680.09,0.0,0.97829,3e-05,2.27993]
[1778392898687,36.76,80682.65,0.0,0.97834,3e-05,2.27506]
[1778392904733,36.77,80682.84,0.0,0.97832,3e-05,2.27731]
[1778392909766,36.78,80682.39,0.0,0.97828,3e-05,2.28056]
[1778392914800,36.79,80682.88,0.0,0.97828,3e-05,2.28115]
[1778392921850,36.8,80683.88,0.0,0.97828,3e-05,2.28111]
[1778392926885,36.81,80686.33,0.0,0.97833,3e-05,2.27621]
[1778392931919,36.82,80686.41,0.0,0.97831,3e-05,2.27799]
[1778392936954,36.83,80685.85,0.0,0.97827,3e-05,2.28156]
[1778392941989,36.83,80685.76,0.0,0.97825,3e-05,2.28377]
[1778392947024,36.84,80685.76,0.0,0.97823,3e-05,2.28571]
[1778392952062,36.85,80685.71,0.0,0.97824,3e-05,2.28408]
[1778392957095,36.86,80686.22,0.0,0.97823,3e-05,2.28457]
[1778392962129,36.86,80687.89,0.0,0.97826,3e-05,2.2818]
[1778392967164,36.87,80688.43,0.0,0.97826,3e-05,2.28222]
[1778392973269,36.88,80689.11,0.0,0.97825,3e-05,2.28263]
[1778392980256,36.89,80690.81,0.0,0.97828,3e-05,2.28056]
[1778392987304,36.9,80691.53,0.0,0.97827,3e-05,2.28124]
[1778392992339,36.91,80693.06,0.0,0.9783,3e-05,2.27887]
[1778392997374,36.92,80695.72,0.0,0.97836,3e-05,2.27338]
[1778393003478,36.93,80695.55,0.0,0.97833,3e-05,2.27623]
[1778393011472,36.94,80696.13,0.0,0.97834,3e-05,2.27406]
[1778393018521,36.95,80699.08,0.0,0.97841,3e-05,2.26858]
[1778393023618,36.96,80695.31,0.0,0.97826,3e-05,2.28114]
[1778393033689,36.98,80693.61,0.0,0.97816,3e-05,2.2898]
[1778393039668,36.98,80692.92,0.0,0.97812,3e-05,2.29401]
[1778393045710,36.99,80692.54,0.0,0.97808,3e-05,2.29732]
[1778393050747,37.0,80696.04,0.0,0.97817,3e-05,2.28929]
[1778393055782,37.01,80699.17,0.0,0.97825,3e-05,2.2824]
[1778393060816,37.02,80701.51,0.0,0.9783,3e-05,2.27772]
[1778393065851,37.02,80703.31,0.0,0.97834,3e-05,2.27457]
[1778393070886,37.03,80704.78,0.0,0.97837,3e-05,2.27234]
[1778393075922,37.04,80700.88,0.0,0.97825,3e-05,2.28179]
[1778393084039,37.05,80697.96,0.0,0.97812,3e-05,2.29284]
[1778393090022,37.06,80696.24,0.0,0.97804,3e-05,2.29976]
[1778393095055,37.07,80696.58,0.0,0.97804,3e-05,2.30056]
[1778393100091,37.07,80697.8,0.0,0.97805,3e-05,2.2989]
[1778393105126,37.08,80698.12,0.0,0.97805,3e-05,2.29979]
[1778393111167,37.09,80699.15,0.0,0.97805,3e-05,2.29903]
[1778393116202,37.1,80704.01,0.0,0.97819,3e-05,2.28722]
[1778393121237,37.11,80704.48,0.0,0.97818,3e-05,2.28772]
[1778393131307,37.12,80705.9,0.0,0.97822,3e-05,2.28357]
[1778393136342,37.13,80707.59,0.0,0.97826,3e-05,2.2806]
[1778393143391,37.14,80707.85,0.0,0.97824,3e-05,2.28231]
[1778393152455,37.15,80706.88,0.0,0.97817,3e-05,2.28811]
[1778393157488,37.16,80705.09,0.0,0.9781,3e-05,2.29483]
[1778393164600,37.16,80703.88,0.0,0.97803,3e-05,2.30058]
[1778393170581,37.17,80702.59,0.0,0.97797,3e-05,2.30621]
[1778393179644,37.18,80702.02,0.0,0.97791,3e-05,2.31076]
[1778393184740,37.19,80701.57,0.0,0.97788,3e-05,2.31365]
[1778393192735,37.2,80701.22,0.0,0.97787,3e-05,2.31349]
[1778393201798,37.21,80701.39,0.0,0.97785,3e-05,2.31589]
[1778393206833,37.22,80701.82,0.0,0.97784,3e-05,2.31623]
[1778393212878,37.23,80702.01,0.0,0.97783,3e-05,2.31752]
[1778393220934,37.24,80702.08,0.0,0.9778,3e-05,2.3197]
[1778393235091,37.25,80702.3,0.0,0.97777,3e-05,2.32309]
[1778393241073,37.26,80701.8,0.0,0.97773,3e-05,2.32645]
[1778393247115,37.27,80700.63,0.0,0.97767,3e-05,2.33139]
[1778393254165,37.27,80700.49,0.0,0.97768,3e-05,2.32993]
[1778393259202,37.28,80699.74,0.0,0.97764,3e-05,2.3334]
[1778393264235,37.29,80699.01,0.0,0.9776,3e-05,2.33681]
[1778393270277,37.29,80699.59,0.0,0.9776,3e-05,2.33675]
[1778393275374,37.3,80699.75,0.0,0.97759,3e-05,2.3376]
[1778393284373,37.31,80699.75,0.0,0.97757,3e-05,2.33991]
[1778393295514,37.32,80702.08,0.0,0.97761,3e-05,2.33606]
[1778393302502,37.32,80706.11,0.0,0.97772,3e-05,2.32649]
[1778393309551,37.33,80707.34,0.0,0.97774,3e-05,2.32481]
[1778393314586,37.34,80708.18,0.0,0.97779,3e-05,2.31994]
[1778393322641,37.34,80708.59,0.0,0.97778,3e-05,2.32081]
[1778393325725,37.35,80714.57,0.0,0.97796,3e-05,2.30479]
[1778393331705,37.35,80714.63,0.0,0.97794,3e-05,2.30624]
[1778393341772,37.36,80714.75,0.0,0.97792,3e-05,2.30849]
[1778393347817,37.37,80716.47,0.0,0.97796,3e-05,2.30518]
[1778393352915,37.38,80716.72,0.0,0.97795,3e-05,2.30572]
[1778393358891,37.38,80716.72,0.0,0.97793,3e-05,2.3072]
[1778393368961,37.39,80716.76,0.0,0.97791,3e-05,2.3095]
[1778393376014,37.4,80716.5,0.0,0.97791,3e-05,2.30817]
[1778393383127,37.41,80716.31,0.0,0.97789,3e-05,2.31037]
[1778393389101,37.41,80716.31,0.0,0.97787,3e-05,2.31178]
[1778393395146,37.42,80716.2,0.0,0.97785,3e-05,2.31349]
[1778393400187,37.42,80716.06,0.0,0.97784,3e-05,2.31503]
[1778393403267,37.42,80707.83,0.0,0.97756,3e-05,2.33893]
[1778393408238,37.43,80707.92,0.0,0.97755,3e-05,2.33981]
[1778393413338,37.43,80708.56,0.0,0.97756,3e-05,2.33894]
[1778393421326,37.44,80708.56,0.0,0.97754,3e-05,2.34048]
[1778393431397,37.45,80710.75,0.0,0.97763,3e-05,2.33246]
[1778393443549,37.46,80712.34,0.0,0.97765,3e-05,2.33035]
[1778393453618,37.46,80712.86,0.0,0.97765,3e-05,2.33086]
[1778393462617,37.47,80713.2,0.0,0.97764,3e-05,2.33166]
[1778393467651,37.47,80713.1,0.0,0.97762,3e-05,2.33291]
[1778393473759,37.48,80707.76,0.0,0.97744,3e-05,2.34908]
[1778393480742,37.48,80703.73,0.0,0.97729,3e-05,2.3617]
[1778393486784,37.49,80701.29,0.0,0.9772,3e-05,2.3696]
[1778393491819,37.49,80698.52,0.0,0.97714,3e-05,2.37449]
[1778393499875,37.5,80696.55,0.0,0.97706,3e-05,2.38131]
[1778393504910,37.5,80694.78,0.0,0.97699,3e-05,2.38711]
[1778393507932,37.5,80686.68,0.0,0.97672,3e-05,2.41082]
[1778393509946,37.5,80680.2,0.0,0.9765,3e-05,2.4298]
[1778393514979,37.5,80676.55,0.0,0.97637,3e-05,2.44072]
[1778393522030,37.5,80673.79,0.0,0.97627,3e-05,2.44916]
[1778393527066,37.5,80674.11,0.0,0.97628,3e-05,2.44847]
[1778393530087,37.5,80679.49,0.0,0.97646,3e-05,2.43296]
[1778393535125,37.51,80680.3,0.0,0.97648,3e-05,2.43096]
[1778393540160,37.51,80683.64,0.0,0.97659,3e-05,2.42161]
[1778393546200,37.51,80684.32,0.0,0.97661,3e-05,2.42006]
[1778393552246,37.51,80684.64,0.0,0.97665,3e-05,2.41568]
[1778393557280,37.51,80683.6,0.0,0.97661,3e-05,2.41901]
[1778393563323,37.51,80683.75,0.0,0.97661,3e-05,2.41893]
[1778393570371,37.51,80683.42,0.0,0.9766,3e-05,2.42026]
[1778393580443,37.52,80683.05,0.0,0.97658,3e-05,2.42184]
[1778393588498,37.52,80683.14,0.0,0.97658,3e-05,2.42199]
[1778393594608,37.52,80683.91,0.0,0.9766,3e-05,2.42002]
[1778393600582,37.52,80684.56,0.0,0.97662,3e-05,2.41839]
[1778393605617,37.52,80684.81,0.0,0.97663,3e-05,2.41787]
[1778393611659,37.52,80684.57,0.0,0.97665,3e-05,2.41494]
[1778393617702,37.52,80684.83,0.0,0.97666,3e-05,2.41444]
[1778393622740,37.52,80684.49,0.0,0.97664,3e-05,2.41561]
[1778393627771,37.52,80685.09,0.0,0.97666,3e-05,2.41407]
[1778393632806,37.53,80684.8,0.0,0.97665,3e-05,2.4151]
[1778393637842,37.53,80688.08,0.0,0.97676,3e-05,2.40585]
[1778393643883,37.53,80686.21,0.0,0.97669,3e-05,2.41152]
[1778393648932,37.53,80686.32,0.0,0.97669,3e-05,2.41138]
[1778393655029,37.53,80685.74,0.0,0.97667,3e-05,2.41326]
[1778393661017,37.53,80685.87,0.0,0.97667,3e-05,2.41307]
[1778393672094,37.53,80685.52,0.0,0.97669,3e-05,2.41056]
[1778393678136,37.53,80683.78,0.0,0.97663,3e-05,2.41574]
[1778393683173,37.53,80685.71,0.0,0.97669,3e-05,2.41032]
[1778393688209,37.53,80687.33,0.0,0.97675,3e-05,2.40583]
[1778393693243,37.53,80686.6,0.0,0.97672,3e-05,2.40814]
[1778393698279,37.53,80690.51,0.0,0.97685,3e-05,2.39711]
[1778393704321,37.54,80692.41,0.0,0.97691,3e-05,2.39207]
[1778393709355,37.54,80692.19,0.0,0.97689,3e-05,2.3931]
[1778393714395,37.54,80692.27,0.0,0.97689,3e-05,2.3933]
[1778393720432,37.54,80689.9,0.0,0.97681,3e-05,2.40059]
[1778393725521,37.54,80689.6,0.0,0.97679,3e-05,2.40176]
[1778393731510,37.54,80690.85,0.0,0.97687,3e-05,2.39472]
[1778393738560,37.55,80693.1,0.0,0.97694,3e-05,2.38872]
[1778393745661,37.55,80696.72,0.0,0.97705,3e-05,2.37893]
[1778393753667,37.55,80695.73,0.0,0.97701,3e-05,2.38231]
[1778393759714,37.55,80694.15,0.0,0.97695,3e-05,2.38721]
[1778393761723,37.55,80699.22,0.0,0.97712,3e-05,2.37287]
[1778393766759,37.55,80697.71,0.0,0.97706,3e-05,2.37763]
[1778393775870,37.56,80696.65,0.0,0.97702,3e-05,2.38141]
[1778393781863,37.56,80692.93,0.0,0.97689,3e-05,2.39254]
[1778393787906,37.56,80692.24,0.0,0.97686,3e-05,2.39496]
[1778393792942,37.56,80691.13,0.0,0.97686,3e-05,2.39466]
[1778393797976,37.56,80690.41,0.0,0.97683,3e-05,2.39709]
[1778393804019,37.57,80689.56,0.0,0.9768,3e-05,2.39994]
[1778393810064,37.57,80689.04,0.0,0.97678,3e-05,2.40182]
[1778393816153,37.57,80688.22,0.0,0.97674,3e-05,2.40453]
[1778393826223,37.57,80687.84,0.0,0.97672,3e-05,2.4062]
[1778393836293,37.57,80687.57,0.0,0.97671,3e-05,2.40752]
[1778393844302,37.57,80687.29,0.0,0.9767,3e-05,2.40873]
[1778393849336,37.58,80687.21,0.0,0.97669,3e-05,2.40921]
[1778393855378,37.58,80687.07,0.0,0.97672,3e-05,2.40608]
[1778393861420,37.58,80687.61,0.0,0.97673,3e-05,2.40485]
[1778393866504,37.58,80687.33,0.0,0.97672,3e-05,2.40593]
[1778393876574,37.58,80687.12,0.0,0.9767,3e-05,2.40713]
[1778393883578,37.58,80687.55,0.0,0.97671,3e-05,2.40633]
[1778393893647,37.59,80686.75,0.0,0.97668,3e-05,2.40927]
[1778393898702,37.59,80686.85,0.0,0.97668,3e-05,2.40931]
[1778393903738,37.59,80686.71,0.0,0.97667,3e-05,2.41005]
[1778393909779,37.59,80686.6,0.0,0.97666,3e-05,2.41082]
[1778393914817,37.59,80686.6,0.0,0.97669,3e-05,2.40731]
[1778393921865,37.59,80686.7,0.0,0.97669,3e-05,2.40752]
[1778393922871,37.59,80693.03,0.0,0.9769,3e-05,2.3894]
[1778393927906,37.6,80695.68,0.0,0.97698,3e-05,2.38239]
[1778393933949,37.6,80696.73,0.0,0.97701,3e-05,2.38016]
[1778393938985,37.6,80697.59,0.0,0.97703,3e-05,2.37835]
[1778393944020,37.6,80698.34,0.0,0.97705,3e-05,2.37684]
[1778393949054,37.61,80698.23,0.0,0.97704,3e-05,2.37772]
[1778393955096,37.61,80697.91,0.0,0.97702,3e-05,2.37923]
[1778393960131,37.61,80697.54,0.0,0.977,3e-05,2.38075]
[1778393963153,37.61,80690.26,0.0,0.97676,3e-05,2.4019]
[1778393968187,37.61,80690.51,0.0,0.97676,3e-05,2.40156]
[1778393973222,37.62,80690.34,0.0,0.97679,3e-05,2.39861]
[1778393979264,37.62,80689.31,0.0,0.97675,3e-05,2.4021]
[1778393984299,37.62,80689.58,0.0,0.97675,3e-05,2.40179]
[1778393989336,37.62,80689.48,0.0,0.97674,3e-05,2.40255]
[1778393994369,37.62,80689.33,0.0,0.97673,3e-05,2.40346]
[1778393999405,37.62,80687.01,0.0,0.97665,3e-05,2.41062]
[1778394001420,37.63,80680.47,0.0,0.97642,3e-05,2.42971]
[1778394006453,37.63,80679.97,0.0,0.9764,3e-05,2.43142]
[1778394011490,37.63,80680.8,0.0,0.97643,3e-05,2.42925]
[1778394016524,37.63,80681.55,0.0,0.97645,3e-05,2.42732]
[1778394021558,37.63,80681.97,0.0,0.97646,3e-05,2.42632]
[1778394027631,37.63,80681.67,0.0,0.97645,3e-05,2.42741]
[1778394033642,37.63,80682.67,0.0,0.97652,3e-05,2.42085]
[1778394038678,37.63,80683.39,0.0,0.97654,3e-05,2.41893]
[1778394047773,37.63,80683.53,0.0,0.97654,3e-05,2.41881]
[1778394052776,37.63,80682.07,0.0,0.97649,3e-05,2.42317]
[1778394057846,37.63,80685.15,0.0,0.97659,3e-05,2.41431]
[1778394066876,37.63,80685.95,0.0,0.97662,3e-05,2.41228]
[1778394071910,37.64,80686.19,0.0,0.97662,3e-05,2.41176]
[1778394076946,37.64,80686.08,0.0,0.97662,3e-05,2.41227]
[1778394082002,37.64,80686.21,0.0,0.97662,3e-05,2.41203]
[1778394087038,37.64,80691.0,0.0,0.97678,3e-05,2.39845]
[1778394094087,37.64,80691.05,0.0,0.97681,3e-05,2.39489]
[1778394102143,37.64,80689.96,0.0,0.97677,3e-05,2.39849]
[1778394106171,37.64,80694.99,0.0,0.97693,3e-05,2.38431]
[1778394111206,37.64,80697.78,0.0,0.97702,3e-05,2.37678]
[1778394116243,37.65,80698.37,0.0,0.97703,3e-05,2.37564]
[1778394121276,37.65,80697.39,0.0,0.977,3e-05,2.37899]
[1778394126312,37.65,80696.99,0.0,0.97698,3e-05,2.38068]
[1778394137388,37.66,80697.52,0.0,0.97698,3e-05,2.38038]
[1778394142423,37.66,80699.5,0.0,0.97704,3e-05,2.37535]
[1778394148479,37.66,80699.58,0.0,0.97703,3e-05,2.37592]
[1778394153500,37.66,80699.6,0.0,0.97706,3e-05,2.37274]
[1778394158549,37.67,80693.96,0.0,0.97686,3e-05,2.38956]
[1778394163570,37.67,80693.49,0.0,0.97684,3e-05,2.39155]
[1778394168619,37.67,80693.0,0.0,0.97682,3e-05,2.39361]
[1778394174648,37.67,80691.28,0.0,0.97675,3e-05,2.39931]
[1778394182704,37.68,80690.65,0.0,0.97672,3e-05,2.4021]
[1778394187739,37.68,80690.35,0.0,0.9767,3e-05,2.40359]
[1778394193783,37.68,80690.08,0.0,0.97668,3e-05,2.40511]
[1778394198829,37.69,80690.1,0.0,0.97668,3e-05,2.40569]
[1778394208898,37.69,80689.75,0.0,0.97665,3e-05,2.40796]
[1778394214934,37.69,80689.83,0.0,0.97668,3e-05,2.40463]
[1778394220977,37.7,80689.77,0.0,0.97667,3e-05,2.40558]
[1778394223998,37.7,80684.53,0.0,0.97649,3e-05,2.4211]
[1778394225011,37.7,80676.61,0.0,0.97622,3e-05,2.4442]
[1778394226011,37.7,80676.61,0.0,0.97622,3e-05,2.44426]
[1778394231046,37.7,80673.86,0.0,0.97612,3e-05,2.45251]
[1778394236082,37.7,80672.61,0.0,0.97608,3e-05,2.45631]
[1778394241116,37.7,80675.6,0.0,0.97618,3e-05,2.44771]
[1778394246152,37.7,80676.88,0.0,0.97622,3e-05,2.44409]
[1778394253201,37.7,80678.09,0.0,0.97626,3e-05,2.44071]
[1778394258237,37.7,80679.34,0.0,0.9763,3e-05,2.43717]
[1778394268303,37.7,80679.61,0.0,0.97631,3e-05,2.43657]
[1778394273341,37.7,80679.56,0.0,0.97634,3e-05,2.43288]
[1778394279397,37.7,80678.04,0.0,0.97629,3e-05,2.43737]
[1778394284418,37.7,80678.34,0.0,0.9763,3e-05,2.43656]
[1778394290460,37.71,80677.66,0.0,0.97627,3e-05,2.43861]
[1778394295495,37.71,80675.86,0.0,0.97621,3e-05,2.4439]
[1778394300530,37.71,80675.73,0.0,0.97621,3e-05,2.44433]
[1778394306572,37.71,80675.32,0.0,0.97619,3e-05,2.44557]
[1778394311607,37.71,80675.25,0.0,0.97619,3e-05,2.44579]
[1778394316642,37.71,80676.15,0.0,0.97622,3e-05,2.44316]
[1778394322702,37.71,80677.6,0.0,0.97627,3e-05,2.43893]
[1778394330740,37.71,80678.29,0.0,0.97629,3e-05,2.4369]
[1778394337790,37.71,80679.28,0.0,0.97636,3e-05,2.43014]
[1778394342843,37.71,80680.16,0.0,0.97639,3e-05,2.42759]
[1778394347860,37.71,80678.3,0.0,0.97633,3e-05,2.43299]
[1778394352913,37.71,80676.36,0.0,0.97627,3e-05,2.43859]
[1778394357930,37.71,80675.61,0.0,0.97624,3e-05,2.44073]
[1778394362983,37.71,80670.98,0.0,0.97608,3e-05,2.4542]
[1778394368000,37.7,80670.42,0.0,0.97606,3e-05,2.45573]
[1778394371022,37.7,80665.37,0.0,0.97589,3e-05,2.47047]
[1778394376058,37.7,80662.95,0.0,0.97581,3e-05,2.47737]
[1778394381093,37.7,80660.62,0.0,0.97573,3e-05,2.48394]
[1778394386131,37.7,80660.34,0.0,0.97573,3e-05,2.48446]
[1778394391166,37.7,80660.1,0.0,0.97576,3e-05,2.48093]
[1778394397209,37.7,80659.88,0.0,0.97576,3e-05,2.48124]
[1778394402243,37.7,80658.8,0.0,0.97572,3e-05,2.48414]
[1778394408285,37.7,80658.82,0.0,0.97573,3e-05,2.48367]
[1778394413337,37.69,80657.97,0.0,0.9757,3e-05,2.48589]
[1778394418356,37.69,80657.79,0.0,0.9757,3e-05,2.48612]
[1778394423407,37.69,80657.22,0.0,0.97568,3e-05,2.4875]
[1778394433479,37.69,80657.6,0.0,0.9757,3e-05,2.48576]
[1778394443528,37.69,80657.6,0.0,0.97571,3e-05,2.4852]
[1778394449573,37.69,80657.75,0.0,0.97572,3e-05,2.48444]
[1778394454608,37.69,80657.44,0.0,0.97575,3e-05,2.48117]
[1778394459644,37.68,80654.49,0.0,0.97565,3e-05,2.48958]
[1778394472731,37.68,80655.24,0.0,0.97568,3e-05,2.48659]
[1778394478776,37.68,80656.2,0.0,0.97572,3e-05,2.48343]
[1778394481797,37.68,80661.47,0.0,0.9759,3e-05,2.46779]
[1778394487839,37.68,80660.55,0.0,0.97587,3e-05,2.47037]
[1778394492882,37.68,80660.63,0.0,0.97588,3e-05,2.47006]
[1778394503968,37.68,80660.61,0.0,0.97588,3e-05,2.47007]
[1778394508994,37.68,80660.66,0.0,0.97588,3e-05,2.46993]
[1778394514039,37.68,80661.51,0.0,0.97594,3e-05,2.46355]
[1778394524110,37.68,80661.97,0.0,0.97596,3e-05,2.46232]
[1778394534180,37.68,80662.64,0.0,0.97598,3e-05,2.46053]
[1778394539206,37.68,80662.64,0.0,0.97598,3e-05,2.46064]
[1778394544250,37.68,80662.87,0.0,0.97598,3e-05,2.46007]
[1778394549275,37.68,80662.87,0.0,0.97598,3e-05,2.46019]
[1778394554319,37.68,80663.36,0.0,0.976,3e-05,2.45887]
[1778394562370,37.68,80663.58,0.0,0.976,3e-05,2.45842]
[1778394570428,37.68,80663.91,0.0,0.97601,3e-05,2.45766]
[1778394578482,37.68,80663.51,0.0,0.97603,3e-05,2.45514]
[1778394579491,37.68,80652.13,0.0,0.97564,3e-05,2.48866]
[1778394580497,37.68,80644.76,0.0,0.97538,4e-05,2.51048]
[1778394585531,37.68,80641.59,0.0,0.97527,4e-05,2.51957]
[1778394590566,37.68,80640.54,0.0,0.97524,4e-05,2.52237]
[1778394595601,37.68,80638.24,0.0,0.97516,4e-05,2.52892]
[1778394600636,37.68,80637.31,0.0,0.97513,4e-05,2.53137]
[1778394605671,37.68,80638.54,0.0,0.97518,4e-05,2.5274]
[1778394610707,37.68,80639.3,0.0,0.97521,4e-05,2.52486]
[1778394621780,37.67,80639.32,0.0,0.97522,4e-05,2.52421]
[1778394627826,37.67,80639.38,0.0,0.97522,4e-05,2.52372]
[1778394632870,37.67,80640.77,0.0,0.97531,4e-05,2.51534]
[1778394637895,37.67,80643.92,0.0,0.97543,4e-05,2.50573]
[1778394642940,37.67,80641.04,0.0,0.97533,4e-05,2.51406]
[1778394647966,37.67,80640.11,0.0,0.9753,4e-05,2.51657]
[1778394653010,37.67,80639.37,0.0,0.97528,4e-05,2.51848]
[1778394658036,37.67,80639.05,0.0,0.97527,4e-05,2.51912]
[1778394663081,37.66,80637.48,0.0,0.97522,4e-05,2.52283]
[1778394670120,37.65,80637.14,0.0,0.97524,4e-05,2.52107]
[1778394676163,37.64,80636.58,0.0,0.97525,4e-05,2.52039]
[1778394681199,37.63,80636.47,0.0,0.97527,4e-05,2.51878]
[1778394686232,37.63,80636.49,0.0,0.97529,4e-05,2.5168]
[1778394691268,37.62,80639.21,0.0,0.97545,4e-05,2.50281]
[1778394693296,37.62,80644.3,0.0,0.97564,3e-05,2.48696]
[1778394700331,37.61,80646.46,0.0,0.97574,3e-05,2.47817]
[1778394707380,37.6,80647.49,0.0,0.9758,3e-05,2.47275]
[1778394712414,37.59,80649.28,0.0,0.97588,3e-05,2.46581]
[1778394717449,37.59,80652.74,0.0,0.97602,3e-05,2.45402]
[1778394722484,37.58,80654.27,0.0,0.97609,3e-05,2.44797]
[1778394727519,37.57,80654.66,0.0,0.97612,3e-05,2.44531]
[1778394732554,37.57,80655.29,0.0,0.97616,3e-05,2.44197]
[1778394737589,37.56,80659.05,0.0,0.97631,3e-05,2.4295]
[1778394742625,37.56,80659.26,0.0,0.97634,3e-05,2.42727]
[1778394747660,37.55,80657.93,0.0,0.97631,3e-05,2.4298]
[1778394752696,37.54,80658.66,0.0,0.97638,3e-05,2.42242]
[1778394757729,37.54,80657.98,0.0,0.97637,3e-05,2.42307]
[1778394762764,37.53,80656.42,0.0,0.97634,3e-05,2.42622]
[1778394767799,37.53,80656.4,0.0,0.97635,3e-05,2.42486]
[1778394772834,37.52,80657.06,0.0,0.97639,3e-05,2.42151]
[1778394777869,37.52,80657.11,0.0,0.97641,3e-05,2.41994]
[1778394782903,37.51,80656.98,0.0,0.97642,3e-05,2.41889]
[1778394787939,37.51,80657.49,0.0,0.97646,3e-05,2.41598]
[1778394792974,37.5,80657.3,0.0,0.97647,3e-05,2.41512]
[1778394799017,37.49,80657.55,0.0,0.97649,3e-05,2.41271]
[1778394804069,37.49,80657.59,0.0,0.97651,3e-05,2.4112]
[1778394812107,37.48,80657.65,0.0,0.97658,3e-05,2.40494]
[1778394817143,37.47,80658.08,0.0,0.97661,3e-05,2.40235]
[1778394822177,37.47,80657.9,0.0,0.97661,3e-05,2.40155]
[1778394828223,37.46,80658.1,0.0,0.97664,3e-05,2.39939]
[1778394833300,37.46,80657.77,0.0,0.97664,3e-05,2.39903]
[1778394840349,37.45,80657.51,0.0,0.97666,3e-05,2.39795]
[1778394846392,37.44,80657.7,0.0,0.97668,3e-05,2.39584]
[1778394851426,37.44,80657.91,0.0,0.9767,3e-05,2.39395]
[1778394856461,37.43,80658.0,0.0,0.97672,3e-05,2.39242]
[1778394861498,37.43,80659.29,0.0,0.97678,3e-05,2.38745]
[1778394867539,37.42,80660.61,0.0,0.97684,3e-05,2.38225]
[1778394874563,37.42,80660.8,0.0,0.9769,3e-05,2.37635]
[1778394879626,37.41,80659.09,0.0,0.97685,3e-05,2.38027]
[1778394884633,37.41,80658.91,0.0,0.97686,3e-05,2.37985]
[1778394889697,37.4,80658.91,0.0,0.97687,3e-05,2.37894]
[1778394894733,37.4,80658.41,0.0,0.97686,3e-05,2.37951]
[1778394899770,37.4,80659.75,0.0,0.97692,3e-05,2.37482]
[1778394903797,37.4,80664.95,0.0,0.9771,3e-05,2.35925]
[1778394908831,37.39,80664.98,0.0,0.97711,3e-05,2.35843]
[1778394913866,37.39,80664.42,0.0,0.97709,3e-05,2.35944]
[1778394918902,37.39,80666.18,0.0,0.97716,3e-05,2.35385]
[1778394923936,37.39,80664.89,0.0,0.97712,3e-05,2.35702]
[1778394928971,37.38,80664.21,0.0,0.97711,3e-05,2.35843]
[1778394935013,37.38,80663.51,0.0,0.97712,3e-05,2.35597]
[1778394940049,37.38,80662.96,0.0,0.97711,3e-05,2.35703]
[1778394945055,37.38,80670.14,0.0,0.97736,3e-05,2.33604]
[1778394950118,37.38,80670.9,0.0,0.97738,3e-05,2.33358]
[1778394955155,37.37,80670.23,0.0,0.97737,3e-05,2.33516]
[1778394960189,37.37,80670.36,0.0,0.97737,3e-05,2.33443]
[1778394965224,37.37,80667.07,0.0,0.97727,3e-05,2.34339]
[1778394970259,37.37,80663.13,0.0,0.97715,3e-05,2.35416]
[1778394973281,37.37,80655.02,0.0,0.97688,3e-05,2.3771]
[1778394978315,37.36,80656.53,0.0,0.97694,3e-05,2.37199]
[1778394983352,37.36,80655.87,0.0,0.97692,3e-05,2.37314]
[1778394988386,37.36,80655.05,0.0,0.97691,3e-05,2.37472]
[1778394994429,37.35,80656.13,0.0,0.97699,3e-05,2.36681]
[1778394999463,37.35,80656.33,0.0,0.977,3e-05,2.36546]
[1778395004498,37.35,80656.94,0.0,0.97703,3e-05,2.36293]
[1778395009533,37.35,80659.23,0.0,0.97712,3e-05,2.35565]
[1778395018596,37.34,80659.29,0.0,0.97713,3e-05,2.3543]
[1778395023631,37.34,80659.7,0.0,0.97715,3e-05,2.35254]
[1778395032724,37.33,80659.81,0.0,0.97717,3e-05,2.35127]
[1778395042795,37.33,80659.93,0.0,0.97718,3e-05,2.34995]
[1778395047809,37.33,80663.78,0.0,0.97732,3e-05,2.33848]
[1778395048811,37.33,80694.28,0.0,0.97831,3e-05,2.25246]
[1778395049817,37.33,80702.78,0.0,0.97858,3e-05,2.22933]
[1778395050824,37.33,80699.47,0.0,0.97847,3e-05,2.23889]
[1778395054854,37.34,80697.73,0.0,0.97843,3e-05,2.24163]
[1778395059886,37.33,80698.94,0.0,0.97848,3e-05,2.23692]
[1778395065929,37.33,80696.25,0.0,0.97842,3e-05,2.24271]
[1778395070966,37.32,80694.98,0.0,0.97839,3e-05,2.24456]
[1778395075999,37.31,80693.7,0.0,0.97837,3e-05,2.2467]
[1778395081035,37.31,80692.41,0.0,0.97834,3e-05,2.24887]
[1778395086070,37.3,80692.58,0.0,0.97837,3e-05,2.24699]
[1778395091105,37.3,80694.14,0.0,0.97843,3e-05,2.24127]
[1778395093121,37.29,80699.81,0.0,0.97862,3e-05,2.22507]
[1778395098155,37.29,80700.87,0.0,0.97866,3e-05,2.22094]
[1778395103189,37.28,80701.31,0.0,0.97869,3e-05,2.21857]
[1778395107217,37.28,80693.37,0.0,0.97845,3e-05,2.23948]
[1778395112305,37.28,80692.07,0.0,0.97846,3e-05,2.23803]
[1778395119302,37.27,80692.39,0.0,0.97849,3e-05,2.23535]
[1778395121315,37.27,80685.85,0.0,0.97829,3e-05,2.25296]
[1778395126351,37.26,80682.54,0.0,0.9782,3e-05,2.26076]
[1778395131385,37.25,80680.63,0.0,0.97815,3e-05,2.26464]
[1778395136420,37.25,80679.95,0.0,0.97815,3e-05,2.26509]
[1778395142515,37.24,80677.33,0.0,0.97808,3e-05,2.27069]
[1778395148504,37.23,80676.18,0.0,0.97806,3e-05,2.27218]
[1778395153541,37.23,80675.15,0.0,0.97805,3e-05,2.27364]
[1778395158578,37.22,80675.77,0.0,0.97808,3e-05,2.27049]
[1778395163614,37.22,80674.77,0.0,0.97807,3e-05,2.27193]
[1778395168649,37.21,80673.27,0.0,0.97803,3e-05,2.27478]
[1778395175698,37.2,80672.89,0.0,0.97808,3e-05,2.2702]
[1778395182796,37.2,80672.59,0.0,0.97809,3e-05,2.2692]
[1778395188787,37.19,80672.65,0.0,0.97811,3e-05,2.2675]
[1778395196844,37.18,80671.69,0.0,0.9781,3e-05,2.26818]
[1778395201881,37.18,80671.11,0.0,0.9781,3e-05,2.26855]
[1778395202937,37.18,80664.03,0.0,0.97787,3e-05,2.28825]
[1778395204917,37.17,80662.19,0.0,0.97781,3e-05,2.29292]
[1778395209947,37.17,80663.39,0.0,0.97787,3e-05,2.28809]
[1778395215995,37.16,80666.95,0.0,0.978,3e-05,2.27642]
[1778395221029,37.16,80669.62,0.0,0.97811,3e-05,2.2676]
[1778395228079,37.15,80672.14,0.0,0.97821,3e-05,2.25874]
[1778395233153,37.14,80669.15,0.0,0.97816,3e-05,2.26206]
[1778395239155,37.14,80669.34,0.0,0.97819,3e-05,2.25995]
[1778395244192,37.13,80669.55,0.0,0.97821,3e-05,2.25807]
[1778395249229,37.13,80671.49,0.0,0.97828,3e-05,2.25138]
[1778395254261,37.12,80673.95,0.0,0.97838,3e-05,2.24308]
[1778395258290,37.12,80680.23,0.0,0.97859,3e-05,2.22472]
[1778395263364,37.11,80679.72,0.0,0.97859,3e-05,2.22511]
[1778395271381,37.1,80678.83,0.0,0.97858,3e-05,2.2259]
[1778395276415,37.1,80678.89,0.0,0.97859,3e-05,2.22468]
[1778395281452,37.1,80680.12,0.0,0.97864,3e-05,2.22023]
[1778395286485,37.09,80706.82,0.0,0.97949,3e-05,2.14644]
[1778395287492,37.09,80708.25,0.0,0.97953,3e-05,2.14251]
[1778395291523,37.09,80701.52,0.0,0.97936,3e-05,2.15671]
[1778395293577,37.09,80707.07,0.0,0.97953,3e-05,2.14144]
[1778395299577,37.09,80710.85,0.0,0.97966,3e-05,2.13081]
[1778395304612,37.09,80710.86,0.0,0.97966,3e-05,2.1304]
[1778395310654,37.08,80709.91,0.0,0.97964,3e-05,2.13242]
[1778395314682,37.08,80705.29,0.0,0.9795,3e-05,2.14443]
[1778395319717,37.08,80702.0,0.0,0.97941,3e-05,2.15271]
[1778395324754,37.08,80700.26,0.0,0.97936,3e-05,2.15681]
[1778395326767,37.08,80705.8,0.0,0.97953,3e-05,2.14164]
[1778395331802,37.07,80703.29,0.0,0.97946,3e-05,2.14794]
[1778395338852,37.07,80701.67,0.0,0.97942,3e-05,2.15164]
[1778395343929,37.07,80699.19,0.0,0.97935,3e-05,2.15787]
[1778395349929,37.07,80694.7,0.0,0.97921,3e-05,2.16944]
[1778395353999,37.07,80689.84,0.0,0.9791,3e-05,2.17854]
[1778395361006,37.06,80689.73,0.0,0.97911,3e-05,2.17795]
[1778395370070,37.06,80689.39,0.0,0.97911,3e-05,2.17778]
[1778395375107,37.05,80689.67,0.0,0.97913,3e-05,2.17643]
[1778395380146,37.05,80689.94,0.0,0.97914,3e-05,2.17513]
[1778395385177,37.05,80689.99,0.0,0.97915,3e-05,2.17447]
[1778395391217,37.05,80685.62,0.0,0.97902,3e-05,2.18579]
[1778395396252,37.04,80682.14,0.0,0.97892,3e-05,2.1947]
[1778395402342,37.04,80682.64,0.0,0.97894,3e-05,2.19251]
[1778395408336,37.04,80680.87,0.0,0.97889,3e-05,2.19656]
[1778395413371,37.03,80685.94,0.0,0.9791,3e-05,2.17825]
[1778395415386,37.03,80691.15,0.0,0.97926,3e-05,2.1638]
[1778395418407,37.03,80698.11,0.0,0.97948,3e-05,2.14465]
[1778395424448,37.03,80701.39,0.0,0.97958,3e-05,2.1354]
[1778395427469,37.03,80694.99,0.0,0.97939,3e-05,2.15251]
[1778395428477,37.03,80694.55,0.0,0.97938,3e-05,2.1536]
[1778395433511,37.03,80691.15,0.0,0.97928,3e-05,2.16235]
[1778395438546,37.03,80692.25,0.0,0.97932,3e-05,2.15884]
[1778395446603,37.02,80693.21,0.0,0.97936,3e-05,2.15545]
[1778395451638,37.02,80690.04,0.0,0.97926,3e-05,2.1636]
[1778395456673,37.02,80688.6,0.0,0.97922,3e-05,2.16704]
[1778395461710,37.02,80687.67,0.0,0.9792,3e-05,2.16913]
[1778395466743,37.01,80687.33,0.0,0.97919,3e-05,2.16955]
[1778395472841,37.01,80687.18,0.0,0.97923,3e-05,2.16583]
[1778395482911,37.01,80688.03,0.0,0.97926,3e-05,2.16293]
[1778395489904,37.01,80687.64,0.0,0.97925,3e-05,2.16362]
[1778395494939,37.01,80686.8,0.0,0.97923,3e-05,2.16566]
[1778395499974,37.01,80694.71,0.0,0.97948,3e-05,2.14399]
[1778395506016,37.01,80693.51,0.0,0.97944,3e-05,2.14716]
[1778395511052,37.01,80691.99,0.0,0.9794,3e-05,2.15118]
[1778395516086,37.01,80691.37,0.0,0.97938,3e-05,2.15275]
[1778395521121,37.01,80690.23,0.0,0.97934,3e-05,2.15572]
[1778395527164,37.0,80688.96,0.0,0.97931,3e-05,2.159]
[1778395532199,37.0,80688.47,0.0,0.97933,3e-05,2.15653]
[1778395537234,37.0,80685.66,0.0,0.97924,3e-05,2.16405]
[1778395542268,37.0,80684.66,0.0,0.97921,3e-05,2.1666]
[1778395548312,37.0,80682.77,0.0,0.97915,3e-05,2.17152]
[1778395553411,37.0,80682.69,0.0,0.97915,3e-05,2.17154]
[1778395559392,37.0,80682.45,0.0,0.97915,3e-05,2.17197]
[1778395564427,37.0,80682.15,0.0,0.97914,3e-05,2.1726]
[1778395569462,37.0,80681.26,0.0,0.97912,3e-05,2.17484]
[1778395575507,37.0,80680.98,0.0,0.97911,3e-05,2.17535]
[1778395580548,37.0,80681.06,0.0,0.97912,3e-05,2.17491]
[1778395585583,37.0,80681.22,0.0,0.97912,3e-05,2.17425]
[1778395591683,36.99,80682.8,0.0,0.97921,3e-05,2.16605]
[1778395597668,36.99,80682.79,0.0,0.97921,3e-05,2.1659]
[1778395602702,36.99,80682.64,0.0,0.97921,3e-05,2.16616]
[1778395608746,36.99,80682.75,0.0,0.97921,3e-05,2.16568]
[1778395613779,36.99,80682.52,0.0,0.97921,3e-05,2.16616]
[1778395619821,36.99,80682.79,0.0,0.97922,3e-05,2.16524]
[1778395624855,36.99,80681.62,0.0,0.97918,3e-05,2.16828]
[1778395632913,36.99,80681.6,0.0,0.97919,3e-05,2.16803]
[1778395637947,36.99,80681.42,0.0,0.97918,3e-05,2.16836]
[1778395643989,36.99,80681.75,0.0,0.97919,3e-05,2.16726]
[1778395649026,36.99,80681.36,0.0,0.97918,3e-05,2.16816]
[1778395654058,36.99,80681.78,0.0,0.97923,3e-05,2.1632]
[1778395659094,36.99,80681.43,0.0,0.97922,3e-05,2.16402]
[1778395664130,36.98,80681.34,0.0,0.97922,3e-05,2.16413]
[1778395669165,36.98,80681.46,0.0,0.97923,3e-05,2.16367]
[1778395675206,36.98,80681.47,0.0,0.97923,3e-05,2.16348]
[1778395681249,36.98,80681.53,0.0,0.97923,3e-05,2.16316]
[1778395686284,36.98,80681.04,0.0,0.97922,3e-05,2.16436]
[1778395691319,36.98,80681.17,0.0,0.97922,3e-05,2.16387]
[1778395696354,36.98,80682.32,0.0,0.97926,3e-05,2.16061]
[1778395701389,36.98,80688.59,0.0,0.97946,3e-05,2.14347]
[1778395702397,36.98,80688.41,0.0,0.97945,3e-05,2.14397]
[1778395707486,36.98,80692.98,0.0,0.97959,3e-05,2.13168]
[1778395715491,36.98,80694.75,0.0,0.97968,3e-05,2.12338]
[1778395720527,36.98,80697.97,0.0,0.97978,3e-05,2.11478]
[1778395725562,36.98,80702.25,0.0,0.97991,3e-05,2.1034]
[1778395735632,36.98,80704.56,0.0,0.97997,3e-05,2.09739]
[1778395737697,36.98,80710.15,0.0,0.98014,3e-05,2.08255]
[1778395741674,36.98,80715.28,0.0,0.9803,3e-05,2.06902]
[1778395746709,36.98,80717.16,0.0,0.98035,3e-05,2.06418]
[1778395751746,36.98,80723.85,0.0,0.98055,3e-05,2.0467]
[1778395756781,36.98,80727.19,0.0,0.98065,3e-05,2.03815]
[1778395761815,36.99,80728.83,0.0,0.98069,3e-05,2.03403]
[1778395766850,36.99,80730.27,0.0,0.98073,3e-05,2.03045]
[1778395775913,36.99,80731.07,0.0,0.98078,3e-05,2.02517]
[1778395780949,36.99,80732.5,0.0,0.98082,3e-05,2.02165]
[1778395788047,36.99,80732.74,0.0,0.98083,3e-05,2.02131]
[1778395798117,36.99,80733.07,0.0,0.98083,3e-05,2.02093]
[1778395804111,36.99,80733.48,0.0,0.98084,3e-05,2.02013]
[1778395809147,36.99,80737.65,0.0,0.98096,3e-05,2.00957]
[1778395816196,37.0,80737.78,0.0,0.98096,3e-05,2.00975]
[1778395821231,37.0,80737.69,0.0,0.98095,3e-05,2.01029]
[1778395826267,37.0,80737.71,0.0,0.98095,3e-05,2.01056]
[1778395831300,37.0,80738.89,0.0,0.98101,3e-05,2.00436]
[1778395837342,37.0,80740.79,0.0,0.98106,3e-05,1.99995]
[1778395842378,37.0,80740.93,0.0,0.98106,3e-05,2.00002]
[1778395847413,37.01,80740.59,0.0,0.98105,3e-05,2.00132]
[1778395852448,37.01,80742.01,0.0,0.98108,3e-05,1.99813]
[1778395858544,37.01,80741.82,0.0,0.98107,3e-05,1.99916]
[1778395865540,37.01,80741.8,0.0,0.98106,3e-05,1.99983]
[1778395873602,37.02,80737.18,0.0,0.98092,3e-05,2.01231]
[1778395878689,37.02,80738.69,0.0,0.98096,3e-05,2.00875]
[1778395885687,37.02,80738.94,0.0,0.98096,3e-05,2.00859]
[1778395890721,37.02,80740.03,0.0,0.98099,3e-05,2.00613]
[1778395895756,37.02,80740.24,0.0,0.98103,3e-05,2.00245]
[1778395901858,37.02,80740.7,0.0,0.98103,3e-05,2.00171]
[1778395907840,37.03,80740.99,0.0,0.98104,3e-05,2.0014]
[1778395912935,37.03,80741.35,0.0,0.98104,3e-05,2.00084]
[1778395918917,37.03,80741.4,0.0,0.98104,3e-05,2.00114]
[1778395923006,37.03,80733.82,0.0,0.98082,3e-05,2.02097]
[1778395924960,37.03,80734.22,0.0,0.98083,3e-05,2.02004]
[1778395929996,37.03,80735.02,0.0,0.98085,3e-05,2.01816]
[1778395942080,37.03,80736.03,0.0,0.98087,3e-05,2.01606]
[1778395947125,37.03,80737.84,0.0,0.98092,3e-05,2.01162]
[1778395952161,37.04,80738.13,0.0,0.98096,3e-05,2.00761]
[1778395962230,37.04,80737.03,0.0,0.98092,3e-05,2.01093]
[1778395967265,37.04,80739.39,0.0,0.98099,3e-05,2.00518]
[1778395973357,37.04,80741.6,0.0,0.98105,3e-05,1.99986]
[1778395980357,37.04,80741.1,0.0,0.98103,3e-05,2.00156]
[1778395986398,37.04,80740.15,0.0,0.981,3e-05,2.00434]
[1778395992443,37.05,80741.02,0.0,0.98102,3e-05,2.00242]
[1778395997475,37.05,80740.77,0.0,0.98101,3e-05,2.00332]
[1778396002510,37.05,80740.68,0.0,0.981,3e-05,2.00381]
[1778396007545,37.05,80741.18,0.0,0.98101,3e-05,2.00278]
[1778396012580,37.05,80741.0,0.0,0.98104,3e-05,1.99999]
[1778396018622,37.05,80740.84,0.0,0.98103,3e-05,2.00073]
[1778396023708,37.05,80740.94,0.0,0.98103,3e-05,2.00074]
[1778396030706,37.05,80740.41,0.0,0.98101,3e-05,2.00246]
[1778396035741,37.06,80741.38,0.0,0.98104,3e-05,2.00024]
[1778396040777,37.06,80741.46,0.0,0.98103,3e-05,2.0003]
[1778396046818,37.06,80745.12,0.0,0.98114,3e-05,1.9913]
[1778396051855,37.06,80743.79,0.0,0.98109,3e-05,1.99502]
[1778396057896,37.06,80743.61,0.0,0.98108,3e-05,1.99584]
[1778396062932,37.06,80746.05,0.0,0.98115,3e-05,1.9899]
[1778396067967,37.06,80745.01,0.0,0.98112,3e-05,1.99289]
[1778396073002,37.07,80744.6,0.0,0.98113,3e-05,1.99076]
[1778396078038,37.07,80744.54,0.0,0.98113,3e-05,1.99125]
[1778396083073,37.07,80744.15,0.0,0.98111,3e-05,1.99256]
[1778396088108,37.07,80743.99,0.0,0.98111,3e-05,1.99328]
[1778396093143,37.07,80741.9,0.0,0.98104,3e-05,1.99892]
[1778396098178,37.07,80740.16,0.0,0.98099,3e-05,2.00361]
[1778396103218,37.07,80740.9,0.0,0.98101,3e-05,2.00194]
[1778396104223,37.07,80718.79,0.0,0.98036,3e-05,2.05941]
[1778396105230,37.07,80718.4,0.0,0.98035,3e-05,2.06042]
[1778396106235,37.07,80718.45,0.0,0.98035,3e-05,2.06024]
[1778396111271,37.07,80717.75,0.0,0.98033,3e-05,2.0618]
[1778396116304,37.07,80716.22,0.0,0.98029,3e-05,2.06555]
[1778396124411,37.07,80715.68,0.0,0.98028,3e-05,2.06656]
[1778396131410,37.07,80715.68,0.0,0.98031,3e-05,2.06263]
[1778396138458,37.06,80712.86,0.0,0.98023,3e-05,2.06963]
[1778396143493,37.06,80715.5,0.0,0.98032,3e-05,2.06243]
[1778396149535,37.06,80714.94,0.0,0.9803,3e-05,2.06367]
[1778396154623,37.06,80714.01,0.0,0.98028,3e-05,2.06592]
[1778396160612,37.06,80710.21,0.0,0.98017,3e-05,2.07566]
[1778396168669,37.06,80710.21,0.0,0.98017,3e-05,2.07525]
[1778396174764,37.06,80709.01,0.0,0.98014,3e-05,2.07817]
[1778396181760,37.06,80708.84,0.0,0.98014,3e-05,2.07837]
[1778396188808,37.06,80709.28,0.0,0.98015,3e-05,2.07702]
[1778396194904,37.06,80709.05,0.0,0.98018,3e-05,2.07393]
[1778396201901,37.06,80709.05,0.0,0.98018,3e-05,2.07384]
[1778396206936,37.06,80710.41,0.0,0.98022,3e-05,2.07022]
[1778396213985,37.05,80710.82,0.0,0.98023,3e-05,2.0691]
[1778396219020,37.05,80713.3,0.0,0.98031,3e-05,2.06255]
[1778396224056,37.05,80715.09,0.0,0.98036,3e-05,2.05784]
[1778396231105,37.05,80715.27,0.0,0.98037,3e-05,2.05737]
[1778396240169,37.05,80716.91,0.0,0.98041,3e-05,2.05308]
[1778396245261,37.05,80718.11,0.0,0.98045,3e-05,2.04994]
[1778396253258,37.05,80718.13,0.0,0.98048,3e-05,2.04634]
[1778396260308,37.06,80718.42,0.0,0.98049,3e-05,2.04562]
[1778396265401,37.06,80719.1,0.0,0.98051,3e-05,2.04387]
[1778396272392,37.06,80719.52,0.0,0.98052,3e-05,2.04281]
[1778396285541,37.06,80719.77,0.0,0.98053,3e-05,2.04223]
[1778396295611,37.06,80720.19,0.0,0.98054,3e-05,2.0412]
[1778396301595,37.06,80720.38,0.0,0.98055,3e-05,2.04074]
[1778396311662,37.06,80720.45,0.0,0.98058,3e-05,2.03707]
[1778396317707,37.06,80720.6,0.0,0.98058,3e-05,2.03674]
[1778396322743,37.06,80720.99,0.0,0.98059,3e-05,2.03579]
[1778396329791,37.06,80721.19,0.0,0.9806,3e-05,2.03536]
[1778396335892,37.06,80720.91,0.0,0.98059,3e-05,2.03617]
[1778396341872,37.06,80720.91,0.0,0.98059,3e-05,2.03624]
[1778396346911,37.06,80720.67,0.0,0.98058,3e-05,2.03692]
[1778396352953,37.06,80720.57,0.0,0.98058,3e-05,2.03724]
[1778396357989,37.06,80720.55,0.0,0.98058,3e-05,2.03734]
[1778396366105,37.06,80720.57,0.0,0.98058,3e-05,2.03734]
[1778396372086,37.06,80720.64,0.0,0.98061,3e-05,2.03365]
[1778396373093,37.06,80726.14,0.0,0.98077,3e-05,2.01937]
[1778396374100,37.06,80727.76,0.0,0.98082,3e-05,2.01521]
[1778396380142,37.06,80726.67,0.0,0.98078,3e-05,2.01827]
[1778396385181,37.06,80730.87,0.0,0.98091,3e-05,2.00758]
[1778396390216,37.06,80731.29,0.0,0.98092,3e-05,2.00674]
[1778396395250,37.06,80731.29,0.0,0.98091,3e-05,2.00699]
[1778396401293,37.06,80731.48,0.0,0.98091,3e-05,2.00679]
[1778396402303,37.06,80737.61,0.0,0.98109,3e-05,1.99109]
[1778396403309,37.06,80738.73,0.0,0.98112,3e-05,1.98829]
[1778396409350,37.07,80739.86,0.0,0.98115,3e-05,1.98591]
[1778396414386,37.07,80739.71,0.0,0.98114,3e-05,1.98671]
[1778396416463,37.07,80745.11,0.0,0.98129,3e-05,1.97309]
[1778396417406,37.07,80745.11,0.0,0.98129,3e-05,1.9732]
[1778396422441,37.07,80744.76,0.0,0.98128,3e-05,1.97461]
[1778396434533,37.08,80744.23,0.0,0.98128,3e-05,1.97368]
[1778396441643,37.08,80745.98,0.0,0.98132,3e-05,1.96998]
[1778396447623,37.08,80746.99,0.0,0.98134,3e-05,1.96807]
[1778396453665,37.09,80750.1,0.0,0.98142,3e-05,1.96086]
[1778396459708,37.09,80750.39,0.0,0.98143,3e-05,1.9608]
[1778396464744,37.09,80750.92,0.0,0.98143,3e-05,1.96001]
[1778396471853,37.1,80751.34,0.0,0.98144,3e-05,1.95981]
[1778396475821,37.1,80761.74,0.0,0.98172,3e-05,1.93412]
[1778396480855,37.1,80761.75,0.0,0.98172,3e-05,1.93488]
[1778396485891,37.11,80761.67,0.0,0.98171,3e-05,1.93588]
[1778396490927,37.11,80760.95,0.0,0.98168,3e-05,1.93852]
[1778396496968,37.11,80760.09,0.0,0.98167,3e-05,1.93825]
[1778396502064,37.12,80760.12,0.0,0.98166,3e-05,1.93905]
[1778396508068,37.12,80762.78,0.0,0.98172,3e-05,1.9335]
[1778396515117,37.13,80763.66,0.0,0.98173,3e-05,1.93267]
[1778396520153,37.13,80760.34,0.0,0.98163,3e-05,1.94197]
[1778396526194,37.14,80758.12,0.0,0.98156,3e-05,1.94864]
[1778396532273,37.14,80760.9,0.0,0.98162,3e-05,1.94278]
[1778396539285,37.15,80760.76,0.0,0.9816,3e-05,1.94445]
[1778396545327,37.15,80760.17,0.0,0.98157,3e-05,1.94704]
[1778396550363,37.16,80759.71,0.0,0.98155,3e-05,1.94913]
[1778396558419,37.16,80759.69,0.0,0.98156,3e-05,1.94719]
[1778396563454,37.17,80760.42,0.0,0.98158,3e-05,1.94628]
[1778396569498,37.17,80760.52,0.0,0.98157,3e-05,1.94713]
[1778396576545,37.18,80762.01,0.0,0.98159,3e-05,1.94476]
[1778396581580,37.18,80761.78,0.0,0.98158,3e-05,1.94633]
[1778396583611,37.18,80771.7,0.0,0.98185,3e-05,1.92194]
[1778396585610,37.19,80778.73,0.0,0.98204,3e-05,1.90497]
[1778396588631,37.19,80779.51,0.0,0.98205,3e-05,1.90387]
[1778396590650,37.19,80772.77,0.0,0.98186,3e-05,1.9211]
[1778396591693,37.19,80765.6,0.0,0.98165,3e-05,1.93923]
[1778396592665,37.2,80765.6,0.0,0.98165,3e-05,1.93946]
[1778396597699,37.2,80769.68,0.0,0.98175,3e-05,1.9304]
[1778396599714,37.2,80769.62,0.0,0.98175,3e-05,1.93104]
[1778396604748,37.21,80767.48,0.0,0.98167,3e-05,1.93763]
[1778396610790,37.21,80767.4,0.0,0.98165,3e-05,1.93928]
[1778396615829,37.22,80766.97,0.0,0.98166,3e-05,1.93813]
[1778396620865,37.23,80766.56,0.0,0.98164,3e-05,1.94039]
[1778396630934,37.24,80767.21,0.0,0.98162,3e-05,1.94149]
[1778396632948,37.24,80761.13,0.0,0.98145,3e-05,1.957]
[1778396633955,37.24,80761.13,0.0,0.98144,3e-05,1.95747]
[1778396634963,37.24,80755.59,0.0,0.98128,3e-05,1.97166]
[1778396641004,37.25,80753.73,0.0,0.98122,3e-05,1.9775]
[1778396645032,37.25,80742.4,0.0,0.98088,3e-05,2.00709]
[1778396652113,37.25,80743.48,0.0,0.98091,3e-05,2.00517]
[1778396657116,37.26,80743.05,0.0,0.98089,3e-05,2.00681]
[1778396662183,37.26,80744.1,0.0,0.98091,3e-05,2.00461]
[1778396667186,37.26,80746.46,0.0,0.98097,3e-05,1.99911]
[1778396672254,37.26,80747.72,0.0,0.98104,3e-05,1.99293]
[1778396677256,37.26,80747.14,0.0,0.98101,3e-05,1.995]
[1778396682324,37.27,80745.36,0.0,0.98096,3e-05,2.00011]
[1778396688338,37.27,80745.75,0.0,0.98096,3e-05,1.99978]
[1778396693373,37.27,80748.38,0.0,0.98103,3e-05,1.99364]
[1778396698408,37.28,80744.37,0.0,0.98091,3e-05,2.00445]
[1778396703443,37.28,80745.44,0.0,0.98093,3e-05,2.00213]
[1778396707472,37.28,80753.2,0.0,0.98115,3e-05,1.98261]
[1778396708478,37.28,80761.68,0.0,0.98139,3e-05,1.96124]
[1778396709486,37.28,80760.38,0.0,0.98136,3e-05,1.96465]
[1778396714521,37.28,80758.94,0.0,0.98131,3e-05,1.96895]
[1778396721571,37.29,80756.3,0.0,0.98122,3e-05,1.97654]
[1778396728620,37.29,80755.68,0.0,0.98119,3e-05,1.97902]
[1778396739697,37.3,80754.67,0.0,0.98118,3e-05,1.97956]
[1778396744732,37.3,80753.21,0.0,0.98113,3e-05,1.98395]
[1778396749767,37.3,80752.54,0.0,0.9811,3e-05,1.98632]
[1778396754802,37.31,80747.34,0.0,0.98095,3e-05,2.00022]
[1778396759837,37.31,80746.45,0.0,0.98092,3e-05,2.00301]
[1778396762887,37.31,80755.1,0.0,0.98116,3e-05,1.98124]
[1778396764873,37.31,80755.1,0.0,0.98116,3e-05,1.98148]
[1778396769906,37.31,80755.24,0.0,0.98116,3e-05,1.9818]
[1778396774942,37.32,80755.25,0.0,0.98115,3e-05,1.98245]
[1778396779978,37.32,80754.65,0.0,0.98112,3e-05,1.98465]
[1778396785013,37.32,80755.09,0.0,0.98113,3e-05,1.98421]
[1778396790049,37.32,80759.92,0.0,0.98126,3e-05,1.97269]
[1778396796089,37.33,80757.74,0.0,0.98122,3e-05,1.97562]
[1778396802131,37.33,80757.52,0.0,0.9812,3e-05,1.97722]
[1778396808173,37.34,80759.5,0.0,0.98125,3e-05,1.97311]
[1778396813238,37.34,80758.92,0.0,0.98122,3e-05,1.97533]
[1778396818243,37.34,80762.62,0.0,0.98132,3e-05,1.96678]
[1778396823278,37.35,80756.22,0.0,0.98113,3e-05,1.98375]
[1778396831334,37.35,80756.39,0.0,0.98112,3e-05,1.9844]
[1778396840397,37.36,80753.13,0.0,0.98101,3e-05,1.99376]
[1778396845432,37.36,80753.63,0.0,0.98102,3e-05,1.99305]
[1778396851474,37.36,80756.36,0.0,0.98112,3e-05,1.98327]
[1778396856510,37.37,80757.6,0.0,0.98115,3e-05,1.98077]
[1778396861545,37.37,80755.47,0.0,0.98109,3e-05,1.98677]
[1778396866580,37.37,80754.52,0.0,0.98105,3e-05,1.98977]
[1778396871616,37.37,80753.83,0.0,0.98103,3e-05,1.99208]
[1778396878666,37.38,80752.42,0.0,0.98098,3e-05,1.9964]
[1778396883730,37.38,80746.33,0.0,0.98079,3e-05,2.01248]
[1778396885718,37.38,80746.06,0.0,0.98079,3e-05,2.01332]
[1778396890753,37.38,80748.27,0.0,0.98085,3e-05,2.00803]
[1778396897801,37.38,80748.15,0.0,0.98084,3e-05,2.00891]
[1778396903873,37.39,80748.29,0.0,0.98083,3e-05,2.00903]
[1778396910889,37.39,80748.29,0.0,0.98083,3e-05,2.00959]
[1778396915931,37.39,80748.69,0.0,0.98087,3e-05,2.00545]
[1778396920963,37.39,80752.38,0.0,0.98097,3e-05,1.99645]
[1778396921969,37.39,80753.4,0.0,0.981,3e-05,1.99395]
[1778396927005,37.39,80756.0,0.0,0.98107,3e-05,1.9879]
[1778396932045,37.4,80758.87,0.0,0.98114,3e-05,1.98124]
[1778396937081,37.4,80758.02,0.0,0.98111,3e-05,1.98405]
[1778396943123,37.4,80757.62,0.0,0.98109,3e-05,1.98585]
[1778396949164,37.41,80756.4,0.0,0.98105,3e-05,1.98973]
[1778396954230,37.41,80756.2,0.0,0.98103,3e-05,1.9909]
[1778396959234,37.41,80753.66,0.0,0.98095,3e-05,1.99802]
[1778396964300,37.42,80753.04,0.0,0.98093,3e-05,2.00034]
[1778396971318,37.42,80750.5,0.0,0.98088,3e-05,2.00408]
[1778396981390,37.42,80753.14,0.0,0.98094,3e-05,1.99851]
[1778396986426,37.43,80752.97,0.0,0.98093,3e-05,1.9995]
[1778396991460,37.43,80753.31,0.0,0.98093,3e-05,1.99919]
[1778397000525,37.43,80752.81,0.0,0.98091,3e-05,2.00142]
[1778397005558,37.44,80752.15,0.0,0.98088,3e-05,2.00361]
[1778397014650,37.44,80752.83,0.0,0.98089,3e-05,2.00278]
[1778397019658,37.44,80752.4,0.0,0.98087,3e-05,2.00437]
[1778397024722,37.44,80752.25,0.0,0.98086,3e-05,2.00522]
[1778397029726,37.45,80752.25,0.0,0.98086,3e-05,2.00569]
[1778397034792,37.45,80751.96,0.0,0.98088,3e-05,2.00336]
[1778397041807,37.45,80751.96,0.0,0.98087,3e-05,2.00403]
[1778397047852,37.45,80750.07,0.0,0.98081,3e-05,2.00939]
[1778397052891,37.46,80750.08,0.0,0.9808,3e-05,2.00976]
[1778397058933,37.46,80750.51,0.0,0.98081,3e-05,2.00915]
[1778397065009,37.46,80750.97,0.0,0.98082,3e-05,2.00845]
[1778397070011,37.46,80750.97,0.0,0.98081,3e-05,2.00885]
[1778397075079,37.46,80751.79,0.0,0.98083,3e-05,2.00715]
[1778397081087,37.47,80752.22,0.0,0.98084,3e-05,2.00653]
[1778397088137,37.47,80752.49,0.0,0.98084,3e-05,2.00639]
[1778397093171,37.47,80752.83,0.0,0.98088,3e-05,2.00239]
[1778397098206,37.47,80749.87,0.0,0.98079,3e-05,2.01036]
[1778397105255,37.47,80751.58,0.0,0.98083,3e-05,2.00653]
[1778397111298,37.48,80751.68,0.0,0.98083,3e-05,2.00674]
[1778397118346,37.48,80751.73,0.0,0.98083,3e-05,2.00717]
[1778397123382,37.48,80752.15,0.0,0.98083,3e-05,2.00649]
[1778397129423,37.48,80751.94,0.0,0.98082,3e-05,2.00751]
[1778397135501,37.48,80750.9,0.0,0.98079,3e-05,2.01071]
[1778397143522,37.49,80750.87,0.0,0.98078,3e-05,2.01139]
[1778397155642,37.49,80750.48,0.0,0.98079,3e-05,2.00978]
[1778397165711,37.49,80750.55,0.0,0.98078,3e-05,2.01042]
[1778397175782,37.5,80750.38,0.0,0.98077,3e-05,2.01166]
[1778397182794,37.5,80750.27,0.0,0.98076,3e-05,2.01251]
[1778397189844,37.5,80752.28,0.0,0.98081,3e-05,2.00798]
[1778397195922,37.51,80749.71,0.0,0.98073,3e-05,2.01502]
[1778397205992,37.51,80749.89,0.0,0.98073,3e-05,2.01531]
[1778397214016,37.51,80750.02,0.0,0.98076,3e-05,2.01203]
[1778397224086,37.51,80750.07,0.0,0.98075,3e-05,2.0127]
[1778397229124,37.52,80750.08,0.0,0.98074,3e-05,2.01307]
[1778397234160,37.52,80750.08,0.0,0.98074,3e-05,2.01346]
[1778397241208,37.52,80750.09,0.0,0.98073,3e-05,2.01398]
[1778397246274,37.52,80749.87,0.0,0.98072,3e-05,2.01495]
[1778397256344,37.53,80749.73,0.0,0.98071,3e-05,2.01605]
[1778397266414,37.53,80749.72,0.0,0.9807,3e-05,2.01681]
[1778397271418,37.53,80749.79,0.0,0.98073,3e-05,2.01344]
[1778397276484,37.53,80748.34,0.0,0.98069,3e-05,2.01753]
[1778397282497,37.53,80748.34,0.0,0.98068,3e-05,2.01796]
[1778397284509,37.53,80743.17,0.0,0.98053,3e-05,2.03141]
[1778397285516,37.53,80731.06,0.0,0.98017,3e-05,2.06287]
[1778397286557,37.53,80727.92,0.0,0.98007,3e-05,2.07106]
[1778397288538,37.53,80725.28,0.0,0.98,3e-05,2.07792]
[1778397290551,37.53,80721.06,0.0,0.97987,3e-05,2.08891]
[1778397295586,37.53,80718.79,0.0,0.97981,3e-05,2.09453]
[1778397301630,37.53,80717.53,0.0,0.97977,3e-05,2.09729]
[1778397306697,37.53,80720.27,0.0,0.97986,3e-05,2.08965]
[1778397309685,37.53,80716.5,0.0,0.97975,3e-05,2.0993]
[1778397314719,37.52,80720.29,0.0,0.97987,3e-05,2.08882]
[1778397319754,37.52,80718.64,0.0,0.97983,3e-05,2.09267]
[1778397325795,37.52,80718.46,0.0,0.97983,3e-05,2.09251]
[1778397331838,37.52,80716.49,0.0,0.97981,3e-05,2.09338]
[1778397336906,37.51,80714.87,0.0,0.97977,3e-05,2.09707]
[1778397342915,37.51,80714.24,0.0,0.97976,3e-05,2.09802]
[1778397347950,37.51,80713.92,0.0,0.97975,3e-05,2.09826]
[1778397352986,37.51,80714.56,0.0,0.97978,3e-05,2.09595]
[1778397356010,37.5,80721.69,0.0,0.98,3e-05,2.07686]
[1778397359028,37.5,80726.7,0.0,0.98015,3e-05,2.06354]
[1778397365075,37.5,80728.95,0.0,0.98022,3e-05,2.05732]
[1778397370109,37.5,80732.17,0.0,0.98032,3e-05,2.04866]
[1778397375144,37.5,80736.42,0.0,0.98045,3e-05,2.03743]
[1778397380179,37.5,80734.28,0.0,0.98039,3e-05,2.04278]
[1778397386222,37.5,80732.48,0.0,0.98034,3e-05,2.04712]
[1778397391257,37.5,80733.96,0.0,0.98042,3e-05,2.03942]
[1778397397342,37.5,80734.87,0.0,0.98045,3e-05,2.03672]
[1778397404348,37.49,80734.87,0.0,0.98045,3e-05,2.03635]
[1778397409384,37.49,80738.47,0.0,0.98056,3e-05,2.02681]
[1778397417485,37.49,80739.08,0.0,0.98058,3e-05,2.02488]
[1778397427562,37.49,80741.11,0.0,0.98065,3e-05,2.01925]
[1778397430539,37.49,80747.29,0.0,0.98083,3e-05,2.00329]
[1778397433564,37.49,80750.36,0.0,0.98092,3e-05,1.99544]
[1778397438598,37.49,80749.51,0.0,0.98089,3e-05,1.99761]
[1778397441620,37.49,80753.89,0.0,0.98102,3e-05,1.98651]
[1778397446653,37.49,80753.27,0.0,0.981,3e-05,1.98822]
[1778397451688,37.49,80752.68,0.0,0.98101,3e-05,1.98634]
[1778397457773,37.49,80751.54,0.0,0.98098,3e-05,1.98944]
[1778397463772,37.49,80752.18,0.0,0.981,3e-05,1.98806]
[1778397468807,37.49,80751.36,0.0,0.98097,3e-05,1.99038]
[1778397473842,37.49,80754.71,0.0,0.98106,3e-05,1.98222]
[1778397478877,37.5,80754.26,0.0,0.98105,3e-05,1.98367]
[1778397482906,37.5,80759.27,0.0,0.98119,3e-05,1.97133]
[1778397487983,37.5,80758.55,0.0,0.98116,3e-05,1.97359]
[1778397493984,37.5,80757.63,0.0,0.98113,3e-05,1.97646]
[1778397499018,37.5,80760.7,0.0,0.98121,3e-05,1.96919]
[1778397507073,37.51,80760.88,0.0,0.98121,3e-05,1.96954]
[1778397514122,37.51,80762.47,0.0,0.98127,3e-05,1.96274]
[1778397525199,37.52,80763.04,0.0,0.98128,3e-05,1.96246]
[1778397530234,37.52,80763.43,0.0,0.98128,3e-05,1.96199]
[1778397538335,37.52,80763.57,0.0,0.98128,3e-05,1.96245]
[1778397544333,37.52,80764.34,0.0,0.98129,3e-05,1.96112]
[1778397550381,37.53,80763.22,0.0,0.98125,3e-05,1.96463]
[1778397555410,37.53,80758.95,0.0,0.98113,3e-05,1.97601]
[1778397562459,37.53,80758.43,0.0,0.9811,3e-05,1.97818]
[1778397567495,37.54,80752.14,0.0,0.98091,3e-05,1.99477]
[1778397572529,37.54,80751.22,0.0,0.98091,3e-05,1.99408]
[1778397577564,37.54,80751.5,0.0,0.98091,3e-05,1.99393]
[1778397584616,37.55,80749.5,0.0,0.98085,3e-05,1.99978]
[1778397589650,37.55,80749.98,0.0,0.98086,3e-05,1.99907]
[1778397595698,37.55,80749.21,0.0,0.98083,3e-05,2.00165]
[1778397600735,37.55,80749.71,0.0,0.98084,3e-05,2.00089]
[1778397606780,37.56,80751.86,0.0,0.98089,3e-05,1.99608]
[1778397611816,37.56,80751.89,0.0,0.98088,3e-05,1.99657]
[1778397618899,37.56,80752.47,0.0,0.98089,3e-05,1.9959]
[1778397623899,37.56,80752.47,0.0,0.98089,3e-05,1.99648]
[1778397628970,37.57,80752.7,0.0,0.98088,3e-05,1.99659]
[1778397634976,37.57,80752.57,0.0,0.9809,3e-05,1.9941]
[1778397644039,37.58,80751.72,0.0,0.98087,3e-05,1.99737]
[1778397649110,37.58,80750.23,0.0,0.98082,3e-05,2.00175]
[1778397656123,37.58,80749.97,0.0,0.9808,3e-05,2.00325]
[1778397662165,37.58,80749.62,0.0,0.98078,3e-05,2.00486]
[1778397667201,37.59,80749.58,0.0,0.98077,3e-05,2.00557]
[1778397673242,37.59,80750.87,0.0,0.9808,3e-05,2.00304]
[1778397678278,37.59,80750.75,0.0,0.98079,3e-05,2.00399]
[1778397683312,37.6,80750.63,0.0,0.98078,3e-05,2.00493]
[1778397687340,37.6,80755.64,0.0,0.98092,3e-05,1.99272]
[1778397693382,37.6,80755.03,0.0,0.98093,3e-05,1.9916]
[1778397698418,37.61,80752.25,0.0,0.98084,3e-05,1.99941]
[1778397706474,37.61,80749.46,0.0,0.98074,3e-05,2.00765]
[1778397711508,37.61,80751.27,0.0,0.98079,3e-05,2.00372]
[1778397717551,37.62,80751.68,0.0,0.98079,3e-05,2.0036]
[1778397722590,37.62,80749.89,0.0,0.98073,3e-05,2.00893]
[1778397727623,37.63,80753.46,0.0,0.98082,3e-05,2.00064]
[1778397732657,37.63,80753.0,0.0,0.9808,3e-05,2.00266]
[1778397739743,37.63,80756.23,0.0,0.98088,3e-05,1.9957]
[1778397741720,37.64,80763.6,0.0,0.98109,3e-05,1.97739]
[1778397742728,37.64,80766.54,0.0,0.98117,3e-05,1.9702]
[1778397749813,37.64,80768.39,0.0,0.98121,3e-05,1.96707]
[1778397756825,37.65,80768.39,0.0,0.98122,3e-05,1.96503]
[1778397761863,37.65,80769.85,0.0,0.98125,3e-05,1.96239]
[1778397767906,37.66,80771.78,0.0,0.98129,3e-05,1.95879]
[1778397772941,37.66,80769.27,0.0,0.98121,3e-05,1.96607]
[1778397777980,37.67,80770.2,0.0,0.98123,3e-05,1.96469]
[1778397783010,37.67,80770.06,0.0,0.98121,3e-05,1.96599]
[1778397788052,37.68,80770.79,0.0,0.98122,3e-05,1.9651]
[1778397790095,37.68,80764.37,0.0,0.98103,3e-05,1.98161]
[1778397795099,37.68,80764.82,0.0,0.98104,3e-05,1.98126]
[1778397800164,37.69,80766.01,0.0,0.98106,3e-05,1.97917]
[1778397806229,37.69,80768.91,0.0,0.98114,3e-05,1.97262]
[1778397812269,37.69,80772.64,0.0,0.98126,3e-05,1.96082]
[1778397818312,37.7,80774.28,0.0,0.9813,3e-05,1.95764]
[1778397825363,37.7,80775.98,0.0,0.98133,3e-05,1.95447]
[1778397830376,37.71,80778.63,0.0,0.9814,3e-05,1.9486]
[1778397835431,37.71,80777.02,0.0,0.98135,3e-05,1.95333]
[1778397838452,37.71,80771.69,0.0,0.98119,3e-05,1.96704]
[1778397843487,37.71,80764.28,0.0,0.98097,3e-05,1.98631]
[1778397848523,37.72,80759.93,0.0,0.98084,3e-05,1.99788]
[1778397854565,37.72,80758.28,0.0,0.98079,3e-05,2.00272]
[1778397859600,37.72,80756.55,0.0,0.98073,3e-05,2.00768]
[1778397866649,37.73,80753.53,0.0,0.98063,3e-05,2.0162]
[1778397872691,37.73,80751.03,0.0,0.98058,3e-05,2.01975]
[1778397879743,37.73,80750.33,0.0,0.98055,3e-05,2.02246]
[1778397884777,37.74,80749.17,0.0,0.98051,3e-05,2.02612]
[1778397890801,37.74,80748.97,0.0,0.9805,3e-05,2.02746]
[1778397898875,37.75,80748.08,0.0,0.98046,3e-05,2.03086]
[1778397906931,37.75,80747.5,0.0,0.98043,3e-05,2.0335]
[1778397911966,37.75,80744.88,0.0,0.98034,3e-05,2.04095]
[1778397917001,37.76,80744.34,0.0,0.98032,3e-05,2.04302]
[1778397922036,37.76,80744.36,0.0,0.98031,3e-05,2.04364]
[1778397927071,37.76,80744.47,0.0,0.98031,3e-05,2.04402]
[1778397933113,37.77,80744.55,0.0,0.98033,3e-05,2.041]
[1778397939158,37.77,80743.99,0.0,0.98031,3e-05,2.04324]
[1778397947214,37.77,80743.55,0.0,0.98028,3e-05,2.04539]
[1778397953256,37.78,80745.07,0.0,0.98032,3e-05,2.04221]
[1778397959300,37.78,80744.88,0.0,0.98031,3e-05,2.04351]
[1778397968362,37.78,80744.72,0.0,0.98029,3e-05,2.04485]
[1778397973396,37.79,80744.12,0.0,0.98027,3e-05,2.04686]
[1778397981431,37.79,80744.31,0.0,0.98026,3e-05,2.04708]
[1778397987494,37.79,80742.01,0.0,0.98019,3e-05,2.05352]
[1778397992530,37.79,80741.39,0.0,0.9802,3e-05,2.05189]
[1778397997569,37.8,80741.78,0.0,0.98021,3e-05,2.05128]
[1778397998575,37.8,80764.49,0.0,0.98087,3e-05,1.99333]
[1778397999582,37.8,80773.03,0.0,0.98111,3e-05,1.97201]
[1778398005624,37.8,80775.89,0.0,0.98118,3e-05,1.96614]
[1778398010660,37.81,80772.24,0.0,0.98106,3e-05,1.97635]
[1778398015695,37.81,80776.26,0.0,0.98117,3e-05,1.96722]
[1778398021740,37.82,80775.69,0.0,0.98114,3e-05,1.96975]
[1778398026771,37.82,80779.54,0.0,0.98124,3e-05,1.961]
[1778398031812,37.82,80781.33,0.0,0.98128,3e-05,1.95738]
[1778398036841,37.83,80783.35,0.0,0.98133,3e-05,1.95321]
[1778398041857,37.83,80784.73,0.0,0.98136,3e-05,1.95062]
[1778398047919,37.84,80785.84,0.0,0.98138,3e-05,1.94884]
[1778398053960,37.84,80787.01,0.0,0.98143,3e-05,1.9434]
[1778398061999,37.85,80789.42,0.0,0.98148,3e-05,1.93874]
[1778398067052,37.85,80790.7,0.0,0.98151,3e-05,1.93639]
[1778398069065,37.85,80785.5,0.0,0.98136,3e-05,1.94959]
[1778398070073,37.85,80784.18,0.0,0.98132,3e-05,1.953]
[1778398075107,37.86,80782.04,0.0,0.98126,3e-05,1.95893]
[1778398081150,37.86,80781.28,0.0,0.98123,3e-05,1.96155]
[1778398087191,37.86,80778.07,0.0,0.98113,3e-05,1.97025]
[1778398092210,37.86,80780.16,0.0,0.98118,3e-05,1.96556]
[1778398101290,37.87,80781.03,0.0,0.98119,3e-05,1.96437]
[1778398107331,37.87,80783.78,0.0,0.98126,3e-05,1.95818]
[1778398112367,37.87,80785.7,0.0,0.98134,3e-05,1.95046]
[1778398117401,37.88,80785.52,0.0,0.98133,3e-05,1.95151]
[1778398122421,37.88,80783.81,0.0,0.98128,3e-05,1.95635]
[1778398128478,37.88,80783.81,0.0,0.98127,3e-05,1.95704]
[1778398134520,37.89,80779.93,0.0,0.98115,3e-05,1.96749]
[1778398139556,37.89,80779.83,0.0,0.98114,3e-05,1.96827]
[1778398144590,37.89,80777.84,0.0,0.98108,3e-05,1.97372]
[1778398151623,37.89,80779.19,0.0,0.98111,3e-05,1.971]
[1778398156676,37.9,80780.85,0.0,0.98115,3e-05,1.96733]
[1778398161693,37.9,80780.9,0.0,0.98115,3e-05,1.96768]
[1778398166741,37.9,80780.9,0.0,0.98114,3e-05,1.96815]
[1778398171764,37.9,80782.13,0.0,0.98121,3e-05,1.96203]
[1778398176811,37.9,80782.13,0.0,0.9812,3e-05,1.9625]
[1778398181834,37.91,80783.32,0.0,0.98123,3e-05,1.96003]
[1778398186884,37.91,80783.54,0.0,0.98123,3e-05,1.95999]
[1778398191904,37.91,80783.25,0.0,0.98122,3e-05,1.96121]
[1778398197961,37.91,80783.25,0.0,0.98121,3e-05,1.96179]
[1778398212060,37.92,80783.66,0.0,0.98121,3e-05,1.9618]
[1778398217097,37.92,80783.92,0.0,0.98122,3e-05,1.96112]
[1778398222117,37.92,80784.03,0.0,0.98122,3e-05,1.96066]
[1778398225154,37.91,80780.13,0.0,0.98113,3e-05,1.96845]
[1778398226161,37.9,80779.16,0.0,0.98112,3e-05,1.96977]
[1778398228174,37.89,80779.21,0.0,0.98115,3e-05,1.96689]
[1778398233209,37.87,80778.63,0.0,0.98122,3e-05,1.96038]
[1778398239251,37.87,80778.36,0.0,0.98121,3e-05,1.96052]
[1778398244288,37.87,80775.73,0.0,0.98114,3e-05,1.96681]
[1778398251336,37.87,80773.64,0.0,0.98109,3e-05,1.97177]
[1778398262401,37.87,80770.2,0.0,0.98099,3e-05,1.98021]
[1778398272493,37.87,80768.59,0.0,0.98094,3e-05,1.98431]
[1778398278531,37.87,80767.65,0.0,0.98092,3e-05,1.98679]
[1778398288597,37.87,80767.04,0.0,0.98089,3e-05,1.98859]
[1778398295649,37.87,80765.71,0.0,0.98089,3e-05,1.98868]
[1778398300685,37.87,80765.42,0.0,0.98087,3e-05,1.98962]
[1778398305719,37.87,80765.24,0.0,0.98087,3e-05,1.9903]
[1778398311761,37.87,80764.98,0.0,0.98086,3e-05,1.99124]
[1778398317804,37.87,80765.01,0.0,0.98085,3e-05,1.99146]
[1778398322840,37.87,80767.92,0.0,0.98093,3e-05,1.98439]
[1778398324853,37.87,80773.78,0.0,0.9811,3e-05,1.96982]
[1778398327874,37.88,80770.76,0.0,0.98101,3e-05,1.97761]
[1778398332911,37.88,80771.16,0.0,0.98102,3e-05,1.97689]
[1778398337948,37.88,80772.42,0.0,0.98105,3e-05,1.97398]
[1778398342987,37.88,80774.02,0.0,0.9811,3e-05,1.97019]
[1778398349024,37.88,80774.29,0.0,0.9811,3e-05,1.96975]
[1778398363119,37.88,80774.92,0.0,0.98115,3e-05,1.96518]
[1778398368157,37.88,80775.18,0.0,0.98115,3e-05,1.9647]
[1778398373259,37.88,80775.33,0.0,0.98115,3e-05,1.96449]
[1778398380241,37.89,80775.33,0.0,0.98115,3e-05,1.96471]
[1778398385280,37.89,80777.98,0.0,0.98122,3e-05,1.95827]
[1778398390314,37.89,80777.82,0.0,0.98122,3e-05,1.9589]
[1778398395351,37.89,80777.82,0.0,0.98121,3e-05,1.95915]
[1778398403471,37.89,80778.74,0.0,0.98124,3e-05,1.95729]
[1778398411462,37.89,80778.95,0.0,0.98127,3e-05,1.95369]
[1778398417504,37.89,80779.57,0.0,0.98128,3e-05,1.95253]
[1778398423611,37.9,80778.58,0.0,0.98125,3e-05,1.95539]
[1778398432611,37.9,80777.63,0.0,0.98122,3e-05,1.95839]
[1778398437647,37.9,80772.93,0.0,0.98108,3e-05,1.97049]
[1778398442682,37.9,80768.94,0.0,0.98096,3e-05,1.98076]
[1778398448723,37.9,80767.96,0.0,0.98093,3e-05,1.98348]
[1778398453821,37.9,80767.49,0.0,0.98091,3e-05,1.98493]
[1778398463893,37.91,80766.81,0.0,0.98089,3e-05,1.98709]
[1778398469870,37.91,80766.58,0.0,0.98088,3e-05,1.98795]
[1778398475913,37.91,80766.52,0.0,0.98091,3e-05,1.98482]
[1778398481955,37.91,80766.33,0.0,0.9809,3e-05,1.98561]
[1778398486989,37.91,80766.3,0.0,0.98089,3e-05,1.98594]
[1778398494103,37.91,80765.35,0.0,0.98086,3e-05,1.98868]
[1778398500079,37.91,80765.58,0.0,0.98087,3e-05,1.98839]
[1778398511160,37.92,80765.72,0.0,0.98086,3e-05,1.98858]
[1778398519214,37.92,80765.82,0.0,0.98086,3e-05,1.98869]
[1778398524313,37.92,80765.86,0.0,0.98086,3e-05,1.98879]
[1778398534383,37.92,80765.94,0.0,0.98089,3e-05,1.98539]
[1778398540361,37.92,80766.01,0.0,0.98089,3e-05,1.98542]
[1778398551439,37.92,80765.97,0.0,0.98089,3e-05,1.98589]
[1778398561514,37.92,80766.03,0.0,0.98088,3e-05,1.98604]
[1778398566550,37.92,80766.3,0.0,0.98089,3e-05,1.9855]
[1778398574663,37.93,80765.66,0.0,0.98087,3e-05,1.98732]
[1778398582661,37.93,80763.14,0.0,0.9808,3e-05,1.99369]
[1778398588706,37.93,80763.61,0.0,0.98081,3e-05,1.9925]
[1778398594803,37.93,80763.75,0.0,0.98085,3e-05,1.98858]
[1778398604873,37.93,80764.88,0.0,0.98088,3e-05,1.98573]
[1778398613879,37.93,80765.19,0.0,0.98089,3e-05,1.98494]
[1778398618913,37.93,80767.95,0.0,0.98097,3e-05,1.978]
[1778398623949,37.93,80767.88,0.0,0.98097,3e-05,1.97817]
[1778398632008,37.93,80767.49,0.0,0.98096,3e-05,1.97915]
[1778398637040,37.93,80767.28,0.0,0.98095,3e-05,1.97968]
[1778398642075,37.93,80765.91,0.0,0.98091,3e-05,1.98313]
[1778398651138,37.93,80765.93,0.0,0.98094,3e-05,1.97952]
[1778398658186,37.93,80765.79,0.0,0.98094,3e-05,1.97987]
[1778398663222,37.93,80766.26,0.0,0.98095,3e-05,1.97869]
[1778398668257,37.93,80766.27,0.0,0.98095,3e-05,1.97866]
[1778398674299,37.93,80765.98,0.0,0.98094,3e-05,1.97939]
[1778398675363,37.93,80771.53,0.0,0.9811,3e-05,1.96546]
[1778398681349,37.93,80772.54,0.0,0.98113,3e-05,1.96294]
[1778398686384,37.93,80773.94,0.0,0.98117,3e-05,1.95944]
[1778398691418,37.93,80775.68,0.0,0.98122,3e-05,1.9551]
[1778398696453,37.93,80775.8,0.0,0.98123,3e-05,1.9548]
[1778398701488,37.93,80774.69,0.0,0.98119,3e-05,1.95757]
[1778398706523,37.93,80775.02,0.0,0.9812,3e-05,1.95675]
[1778398711562,37.93,80774.78,0.0,0.98123,3e-05,1.95381]
[1778398718611,37.93,80774.84,0.0,0.98123,3e-05,1.95366]
[1778398724654,37.93,80775.34,0.0,0.98124,3e-05,1.95242]
[1778398729692,37.93,80775.43,0.0,0.98125,3e-05,1.95219]
[1778398734738,37.93,80775.08,0.0,0.98124,3e-05,1.95306]
[1778398739769,37.93,80774.6,0.0,0.98122,3e-05,1.95426]
[1778398744805,37.93,80773.98,0.0,0.98121,3e-05,1.9558]
[1778398750848,37.93,80773.68,0.0,0.9812,3e-05,1.95655]
[1778398755937,37.93,80772.65,0.0,0.98117,3e-05,1.95912]
[1778398761924,37.93,80772.23,0.0,0.98116,3e-05,1.96017]
[1778398763938,37.93,80766.84,0.0,0.981,3e-05,1.97367]
[1778398768974,37.93,80765.15,0.0,0.98095,3e-05,1.97792]
[1778398776078,37.93,80764.05,0.0,0.98095,3e-05,1.97713]
[1778398782067,37.93,80764.05,0.0,0.98095,3e-05,1.97713]
[1778398792135,37.93,80763.0,0.0,0.98092,3e-05,1.97977]
[1778398797171,37.93,80763.49,0.0,0.98094,3e-05,1.97854]
[1778398802206,37.93,80767.99,0.0,0.98107,3e-05,1.96724]
[1778398807241,37.93,80767.93,0.0,0.98107,3e-05,1.96739]
[1778398816358,37.93,80768.67,0.0,0.98109,3e-05,1.96553]
[1778398822347,37.93,80767.8,0.0,0.98106,3e-05,1.96771]
[1778398831410,37.93,80768.05,0.0,0.9811,3e-05,1.96354]
[1778398836499,37.93,80770.01,0.0,0.98116,3e-05,1.95864]
[1778398846571,37.93,80771.31,0.0,0.98119,3e-05,1.95539]
[1778398856641,37.93,80773.82,0.0,0.98127,3e-05,1.94914]
[1778398862627,37.93,80775.62,0.0,0.98132,3e-05,1.94466]
[1778398872697,37.93,80775.72,0.0,0.98132,3e-05,1.94441]
[1778398875718,37.93,80780.36,0.0,0.98145,3e-05,1.93291]
[1778398882767,37.93,80780.61,0.0,0.98146,3e-05,1.9323]
[1778398887803,37.93,80779.9,0.0,0.98144,3e-05,1.93405]
[1778398893844,37.93,80779.52,0.0,0.98146,3e-05,1.93148]
[1778398905929,37.93,80779.6,0.0,0.98146,3e-05,1.93128]
[1778398911970,37.93,80777.35,0.0,0.9814,3e-05,1.93685]
[1778398917062,37.93,80775.69,0.0,0.98135,3e-05,1.94096]
[1778398923049,37.93,80774.12,0.0,0.98131,3e-05,1.94486]
[1778398930097,37.93,80771.33,0.0,0.98123,3e-05,1.9518]
[1778398935132,37.93,80766.96,0.0,0.9811,3e-05,1.96272]
[1778398940167,37.93,80764.41,0.0,0.98103,3e-05,1.9691]
[1778398945204,37.93,80762.53,0.0,0.98098,3e-05,1.97383]
[1778398957348,37.93,80760.76,0.0,0.98096,3e-05,1.97471]
[1778398965348,37.93,80758.26,0.0,0.98089,3e-05,1.98101]
[1778398977487,37.93,80757.1,0.0,0.98085,3e-05,1.98394]
[1778398984481,37.93,80756.47,0.0,0.98083,3e-05,1.98553]
[1778398991586,37.93,80756.24,0.0,0.98083,3e-05,1.98611]
[1778398999586,37.93,80755.64,0.0,0.98081,3e-05,1.98762]
[1778399009657,37.93,80755.91,0.0,0.98082,3e-05,1.98694]
[1778399021740,37.93,80756.28,0.0,0.98086,3e-05,1.98243]
[1778399027788,37.93,80756.54,0.0,0.98087,3e-05,1.98177]
[1778399032875,37.93,80757.15,0.0,0.98089,3e-05,1.98024]
[1778399040879,37.93,80757.95,0.0,0.98091,3e-05,1.97822]
[1778399049943,37.93,80755.13,0.0,0.98083,3e-05,1.98533]
[1778399063085,37.93,80753.5,0.0,0.98078,3e-05,1.98946]
[1778399071093,37.93,80753.41,0.0,0.98081,3e-05,1.9861]
[1778399083227,37.93,80753.21,0.0,0.98081,3e-05,1.98661]
[1778399089218,37.93,80759.23,0.0,0.98098,3e-05,1.97143]
[1778399090226,37.93,80765.72,0.0,0.98117,3e-05,1.95517]
[1778399091232,37.93,80767.41,0.0,0.98121,3e-05,1.95095]
[1778399099288,37.93,80771.42,0.0,0.98133,3e-05,1.94098]
[1778399103369,37.93,80765.69,0.0,0.98116,3e-05,1.95525]
[1778399105331,37.93,80766.15,0.0,0.98118,3e-05,1.9541]
[1778399110365,37.93,80759.16,0.0,0.98098,3e-05,1.97161]
[1778399115400,37.93,80757.84,0.0,0.98094,3e-05,1.97493]
[1778399121449,37.93,80757.9,0.0,0.98094,3e-05,1.97478]
[1778399128494,37.93,80757.78,0.0,0.98094,3e-05,1.97508]
[1778399133587,37.93,80757.5,0.0,0.98096,3e-05,1.97221]
[1778399143657,37.93,80757.14,0.0,0.98095,3e-05,1.97312]
[1778399150647,37.93,80760.81,0.0,0.98106,3e-05,1.9639]
[1778399155680,37.93,80760.15,0.0,0.98104,3e-05,1.96556]
[1778399162729,37.93,80759.01,0.0,0.98101,3e-05,1.96842]
[1778399170785,37.93,80757.53,0.0,0.98096,3e-05,1.97214]
[1778399175820,37.93,80757.71,0.0,0.98097,3e-05,1.97169]
[1778399181862,37.93,80758.05,0.0,0.98098,3e-05,1.97083]
[1778399187906,37.93,80758.42,0.0,0.98099,3e-05,1.9699]
[1778399193001,37.93,80760.28,0.0,0.98108,3e-05,1.96167]
[1778399198981,37.93,80765.57,0.0,0.98123,3e-05,1.94846]
[1778399200995,37.93,80773.71,0.0,0.98146,3e-05,1.92825]
[1778399208046,37.93,80775.39,0.0,0.9815,3e-05,1.9241]
[1778399213141,37.93,80776.65,0.0,0.98154,3e-05,1.921]
[1778399219122,37.93,80777.49,0.0,0.98156,3e-05,1.91893]
[1778399224157,37.93,80778.11,0.0,0.98158,3e-05,1.9174]
[1778399229192,37.93,80778.64,0.0,0.9816,3e-05,1.9161]
[1778399238256,37.93,80778.4,0.0,0.98159,3e-05,1.91669]
[1778399243356,37.93,80778.24,0.0,0.98158,3e-05,1.91708]
[1778399250340,37.93,80778.91,0.0,0.9816,3e-05,1.91543]
[1778399263496,37.93,80780.26,0.0,0.98167,3e-05,1.90861]
[1778399272495,37.93,80780.2,0.0,0.98167,3e-05,1.90876]
[1778399279546,37.93,80779.55,0.0,0.98165,3e-05,1.91036]
[1778399289613,37.93,80779.61,0.0,0.98165,3e-05,1.91021]
[1778399299684,37.93,80779.11,0.0,0.98164,3e-05,1.91144]
[1778399308748,37.93,80779.52,0.0,0.98165,3e-05,1.91043]
[1778399313845,37.93,80778.8,0.0,0.98166,3e-05,1.90869]
[1778399320832,37.93,80778.6,0.0,0.98166,3e-05,1.90919]
[1778399325866,37.93,80777.57,0.0,0.98163,3e-05,1.91172]
[1778399330902,37.93,80779.95,0.0,0.9817,3e-05,1.90587]
[1778399337950,37.93,80780.33,0.0,0.98171,3e-05,1.90494]
[1778399344055,37.93,80777.77,0.0,0.98164,3e-05,1.91122]
[1778399351041,37.93,80777.06,0.0,0.98162,3e-05,1.91297]
[1778399364195,37.93,80779.9,0.0,0.98169,3e-05,1.906]
[1778399374267,37.93,80780.24,0.0,0.98174,3e-05,1.90167]
[1778399381252,37.93,80780.03,0.0,0.98173,3e-05,1.90218]
[1778399389309,37.93,80775.69,0.0,0.98161,3e-05,1.91283]
[1778399394408,37.93,80776.57,0.0,0.98163,3e-05,1.91067]
[1778399400390,37.93,80774.79,0.0,0.98158,3e-05,1.91504]
[1778399405422,37.93,80771.36,0.0,0.98149,3e-05,1.9235]
[1778399414548,37.93,80766.75,0.0,0.98136,3e-05,1.93491]
[1778399418513,37.93,80761.54,0.0,0.98121,3e-05,1.94787]
[1778399424618,37.93,80759.78,0.0,0.98116,3e-05,1.95226]
[1778399427579,37.93,80754.67,0.0,0.98101,3e-05,1.96506]
[1778399431605,37.93,80751.59,0.0,0.98096,3e-05,1.96922]
[1778399437648,37.93,80752.1,0.0,0.98097,3e-05,1.96794]
[1778399442685,37.93,80750.23,0.0,0.98092,3e-05,1.97265]
[1778399447718,37.93,80748.82,0.0,0.98088,3e-05,1.9762]
[1778399455773,37.93,80749.03,0.0,0.98088,3e-05,1.97567]
[1778399460808,37.93,80749.3,0.0,0.98089,3e-05,1.97499]
[1778399465844,37.93,80749.97,0.0,0.98091,3e-05,1.9733]
[1778399472892,37.93,80750.14,0.0,0.98091,3e-05,1.97287]
[1778399477928,37.93,80749.63,0.0,0.9809,3e-05,1.97416]
[1778399483971,37.93,80750.15,0.0,0.98091,3e-05,1.97285]
[1778399492027,37.93,80750.66,0.0,0.98096,3e-05,1.96799]
[1778399498070,37.93,80750.61,0.0,0.98096,3e-05,1.96812]
[1778399505185,37.93,80753.21,0.0,0.98104,3e-05,1.96158]
[1778399511161,37.93,80748.29,0.0,0.98089,3e-05,1.97396]
[1778399521232,37.93,80746.3,0.0,0.98084,3e-05,1.97898]
[1778399526265,37.93,80748.16,0.0,0.98089,3e-05,1.97428]
[1778399532307,37.93,80748.43,0.0,0.9809,3e-05,1.9736]
[1778399537342,37.93,80748.86,0.0,0.98091,3e-05,1.97252]
[1778399542377,37.93,80749.03,0.0,0.98092,3e-05,1.97209]
[1778399547413,37.93,80747.88,0.0,0.98088,3e-05,1.97499]
[1778399552448,37.93,80744.42,0.0,0.98081,3e-05,1.98014]
[1778399562517,37.93,80745.45,0.0,0.98084,3e-05,1.97754]
[1778399567552,37.93,80744.89,0.0,0.98083,3e-05,1.97895]
[1778399572587,37.93,80746.03,0.0,0.98086,3e-05,1.97607]
[1778399577623,37.93,80747.43,0.0,0.9809,3e-05,1.97254]
[1778399582658,37.93,80748.77,0.0,0.98094,3e-05,1.96917]
[1778399589707,37.93,80748.25,0.0,0.98093,3e-05,1.97048]
[1778399595818,37.93,80752.62,0.0,0.98105,3e-05,1.9595]
[1778399602797,37.93,80752.62,0.0,0.98105,3e-05,1.9595]
[1778399607832,37.93,80753.55,0.0,0.98108,3e-05,1.95717]
[1778399612867,37.93,80754.0,0.0,0.98112,3e-05,1.95248]
[1778399618912,37.93,80754.67,0.0,0.98114,3e-05,1.9508]
[1778399623945,37.93,80754.38,0.0,0.98114,3e-05,1.95153]
[1778399626966,37.93,80745.27,0.0,0.98087,3e-05,1.9744]
[1778399627973,37.93,80737.48,0.0,0.98064,3e-05,1.99413]
[1778399628979,37.93,80736.41,0.0,0.98061,3e-05,1.99685]
[1778399636114,37.93,80737.26,0.0,0.98064,3e-05,1.99469]
[1778399642070,37.93,80734.05,0.0,0.98054,3e-05,2.00287]
[1778399647105,37.93,80736.53,0.0,0.98062,3e-05,1.99655]
[1778399652140,37.93,80740.76,0.0,0.98074,3e-05,1.98581]
[1778399657175,37.93,80740.55,0.0,0.98073,3e-05,1.98634]
[1778399665273,37.93,80739.9,0.0,0.98072,3e-05,1.98799]
[1778399671274,37.93,80742.62,0.0,0.98083,3e-05,1.97751]
[1778399676396,37.93,80744.53,0.0,0.98088,3e-05,1.97269]
[1778399685372,37.93,80744.58,0.0,0.98089,3e-05,1.97256]
[1778399696535,37.93,80741.77,0.0,0.9808,3e-05,1.97965]
[1778399706606,37.93,80739.2,0.0,0.98073,3e-05,1.98616]
[1778399714581,37.93,80738.92,0.0,0.98072,3e-05,1.98687]
[1778399716680,37.93,80744.04,0.0,0.98087,3e-05,1.97392]
[1778399722632,37.93,80744.01,0.0,0.98087,3e-05,1.974]
[1778399727668,37.93,80743.06,0.0,0.98084,3e-05,1.97639]
[1778399734716,37.93,80742.38,0.0,0.98085,3e-05,1.97452]
[1778399739844,37.93,80743.96,0.0,0.9809,3e-05,1.97054]
[1778399745794,37.93,80740.5,0.0,0.9808,3e-05,1.97927]
[1778399750921,37.93,80739.09,0.0,0.98076,3e-05,1.98284]
[1778399756871,37.93,80737.2,0.0,0.9807,3e-05,1.98763]
[1778399763920,37.93,80737.3,0.0,0.98071,3e-05,1.98738]
[1778399771062,37.93,80736.77,0.0,0.98069,3e-05,1.98872]
[1778399779025,37.93,80736.62,0.0,0.98069,3e-05,1.9891]
[1778399792116,37.93,80736.7,0.0,0.98072,3e-05,1.98529]
[1778399801274,37.93,80737.59,0.0,0.98075,3e-05,1.98304]
[1778399807221,37.93,80738.16,0.0,0.98076,3e-05,1.98159]
[1778399814270,37.93,80734.05,0.0,0.98064,3e-05,1.99202]
[1778399819305,37.93,80734.13,0.0,0.98065,3e-05,1.99182]
[1778399825347,37.93,80732.12,0.0,0.98059,3e-05,1.99693]
[1778399831482,37.93,80732.9,0.0,0.98061,3e-05,1.99495]
[1778399841552,37.93,80733.61,0.0,0.98063,3e-05,1.99314]
[1778399848508,37.93,80734.57,0.0,0.98066,3e-05,1.9907]
[1778399853567,37.93,80734.88,0.0,0.9807,3e-05,1.9863]
[1778399861694,37.93,80734.05,0.0,0.98068,3e-05,1.98841]
[1778399868656,37.93,80734.05,0.0,0.98068,3e-05,1.98841]
[1778399873692,37.93,80729.11,0.0,0.98053,3e-05,2.00099]
[1778399878727,37.93,80728.77,0.0,0.98052,3e-05,2.00185]
[1778399883762,37.93,80727.08,0.0,0.98047,3e-05,2.00617]
[1778399888801,37.93,80727.31,0.0,0.98048,3e-05,2.00558]
[1778399894843,37.93,80727.07,0.0,0.98047,3e-05,2.0062]
[1778399899879,37.93,80727.96,0.0,0.9805,3e-05,2.00392]
[1778399905922,37.93,80728.07,0.0,0.9805,3e-05,2.00364]
[1778399912048,37.93,80728.68,0.0,0.98055,3e-05,1.99846]
[1778399922128,37.93,80729.65,0.0,0.98058,3e-05,1.99599]
[1778399932198,37.93,80730.04,0.0,0.98059,3e-05,1.99499]
[1778399942269,37.93,80730.57,0.0,0.98061,3e-05,1.99364]
[1778399948218,37.93,80727.94,0.0,0.98053,3e-05,2.00035]
[1778399953255,37.93,80725.26,0.0,0.98045,3e-05,2.00719]
[1778399958288,37.93,80724.67,0.0,0.98043,3e-05,2.0087]
[1778399964335,37.93,80722.82,0.0,0.98038,3e-05,2.01344]
[1778399971379,37.93,80720.69,0.0,0.98035,3e-05,2.01527]
[1778399980442,37.93,80718.66,0.0,0.98029,3e-05,2.02048]
[1778399991519,37.93,80719.88,0.0,0.98033,3e-05,2.01735]
[1778399996554,37.93,80720.53,0.0,0.98035,3e-05,2.01568]
[1778400001337,37.93,80720.53,0.0,0.98035,3e-05,2.01568]
[1778400002937,37.93,80725.77,0.0,0.9805,3e-05,2.00226]
[1778400000089,37.93,80725.77,0.0,0.9805,3e-05,2.00226]
[1778400011198,37.93,80725.77,0.0,0.9805,3e-05,2.00226]
[1778400011753,37.93,80717.08,0.0,0.98024,3e-05,2.02455]
[1778400020735,37.93,80717.8,0.0,0.98026,3e-05,2.0227]
[1778400025770,37.93,80717.33,0.0,0.98025,3e-05,2.02391]
[1778400031899,37.93,80716.65,0.0,0.98026,3e-05,2.02201]
[1778400041977,37.93,80716.63,0.0,0.98026,3e-05,2.02206]
[1778400052048,37.93,80716.46,0.0,0.98026,3e-05,2.0225]
[1778400062118,37.93,80716.0,0.0,0.98024,3e-05,2.02368]
[1778400068068,37.93,80715.81,0.0,0.98024,3e-05,2.02417]
[1778400074110,37.93,80716.28,0.0,0.98025,3e-05,2.02296]
[1778400081159,37.93,80716.32,0.0,0.98025,3e-05,2.02286]
[1778400089215,37.93,80716.77,0.0,0.98027,3e-05,2.0217]
[1778400099283,37.93,80716.99,0.0,0.98031,3e-05,2.01748]
[1778400108349,37.93,80717.16,0.0,0.98031,3e-05,2.01704]
[1778400113384,37.93,80716.7,0.0,0.9803,3e-05,2.01823]
[1778400118420,37.93,80718.23,0.0,0.98034,3e-05,2.01429]
[1778400128490,37.93,80720.1,0.0,0.9804,3e-05,2.0095]
[1778400133524,37.93,80723.26,0.0,0.98049,3e-05,2.00141]
[1778400141581,37.93,80723.79,0.0,0.98051,3e-05,2.00006]
[1778400146615,37.93,80724.16,0.0,0.98052,3e-05,1.99911]
[1778400152758,37.93,80726.29,0.0,0.98062,3e-05,1.99006]
[1778400158700,37.93,80726.48,0.0,0.98062,3e-05,1.98957]
[1778400165749,37.93,80725.19,0.0,0.98058,3e-05,1.99286]
[1778400172898,37.93,80724.97,0.0,0.98058,3e-05,1.99342]
[1778400182967,37.93,80722.9,0.0,0.98052,3e-05,1.9987]
[1778400193038,37.93,80720.66,0.0,0.98045,3e-05,2.00442]
[1778400203107,37.93,80720.59,0.0,0.98045,3e-05,2.0046]
[1778400209054,37.93,80723.62,0.0,0.98054,3e-05,1.99686]
[1778400215095,37.93,80723.72,0.0,0.98058,3e-05,1.99298]
[1778400220130,37.93,80723.83,0.0,0.98058,3e-05,1.9927]
[1778400228192,37.93,80722.03,0.0,0.98053,3e-05,1.99729]
[1778400233320,37.93,80723.6,0.0,0.98057,3e-05,1.99328]
[1778400242290,37.93,80723.74,0.0,0.98058,3e-05,1.99293]
[1778400248333,37.93,80723.69,0.0,0.98057,3e-05,1.99305]
[1778400252361,37.93,80716.31,0.0,0.98036,3e-05,2.01193]
[1778400257396,37.93,80713.22,0.0,0.98026,3e-05,2.01987]
[1778400262431,37.93,80712.13,0.0,0.98023,3e-05,2.02268]
[1778400268473,37.93,80710.69,0.0,0.98019,3e-05,2.02639]
[1778400273601,37.93,80707.79,0.0,0.98013,3e-05,2.03022]
[1778400279552,37.93,80707.77,0.0,0.98013,3e-05,2.03027]
[1778400284587,37.93,80708.7,0.0,0.98016,3e-05,2.02787]
[1778400289621,37.93,80704.43,0.0,0.98003,3e-05,2.03892]
[1778400294656,37.93,80702.16,0.0,0.97996,3e-05,2.04481]
[1778400301705,37.93,80697.89,0.0,0.97983,3e-05,2.05594]
[1778400307748,37.93,80692.99,0.0,0.97968,3e-05,2.06876]
[1778400313884,37.93,80692.07,0.0,0.97966,3e-05,2.07117]
[1778400318827,37.93,80700.27,0.0,0.97991,3e-05,2.04973]
[1778400319834,37.93,80703.41,0.0,0.98,3e-05,2.04157]
[1778400324869,37.93,80706.86,0.0,0.98011,3e-05,2.03262]
[1778400330912,37.93,80710.44,0.0,0.98021,3e-05,2.02337]
[1778400335946,37.93,80713.55,0.0,0.98034,3e-05,2.01171]
[1778400340981,37.93,80716.97,0.0,0.98044,3e-05,2.00295]
[1778400346033,37.93,80717.11,0.0,0.98045,3e-05,2.00259]
[1778400352153,37.93,80717.5,0.0,0.98046,3e-05,2.00159]
[1778400358116,37.93,80720.92,0.0,0.98056,3e-05,1.99286]
[1778400364162,37.93,80722.02,0.0,0.98059,3e-05,1.99005]
[1778400369194,37.93,80722.78,0.0,0.98061,3e-05,1.98812]
[1778400372294,37.93,80715.5,0.0,0.9804,3e-05,2.00671]
[1778400378257,37.93,80715.94,0.0,0.98041,3e-05,2.00558]
[1778400385307,37.93,80715.51,0.0,0.9804,3e-05,2.00669]
[1778400392435,37.93,80716.4,0.0,0.98046,3e-05,2.00076]
[1778400402505,37.93,80717.56,0.0,0.98049,3e-05,1.9978]
[1778400412577,37.93,80719.47,0.0,0.98055,3e-05,1.99292]
[1778400415518,37.93,80714.04,0.0,0.98039,3e-05,2.00681]
[1778400420553,37.93,80715.35,0.0,0.98043,3e-05,2.00345]
[1778400425587,37.93,80717.01,0.0,0.98048,3e-05,1.9992]
[1778400430622,37.93,80717.83,0.0,0.9805,3e-05,1.99711]
[1778400438678,37.93,80716.78,0.0,0.98047,3e-05,1.99979]
[1778400443713,37.93,80720.44,0.0,0.98058,3e-05,1.99045]
[1778400448754,37.93,80721.28,0.0,0.9806,3e-05,1.98831]
[1778400453784,37.93,80721.65,0.0,0.98065,3e-05,1.98374]
[1778400461924,37.93,80722.31,0.0,0.98067,3e-05,1.98207]
[1778400472917,37.93,80723.86,0.0,0.98071,3e-05,1.97813]
[1778400477951,37.93,80726.11,0.0,0.98078,3e-05,1.97243]
[1778400482986,37.93,80730.5,0.0,0.98091,3e-05,1.96135]
[1778400492134,37.93,80735.95,0.0,0.98107,3e-05,1.94765]
[1778400498095,37.93,80737.46,0.0,0.98111,3e-05,1.94387]
[1778400511188,37.93,80737.5,0.0,0.98114,3e-05,1.94019]
[1778400522344,37.93,80736.56,0.0,0.98112,3e-05,1.94254]
[1778400528306,37.93,80736.02,0.0,0.9811,3e-05,1.94389]
[1778400538373,37.93,80735.85,0.0,0.9811,3e-05,1.94432]
[1778400543411,37.93,80735.58,0.0,0.98109,3e-05,1.94499]
[1778400548446,37.93,80735.39,0.0,0.98108,3e-05,1.94547]
[1778400553483,37.93,80736.72,0.0,0.98112,3e-05,1.94214]
[1778400562624,37.93,80738.0,0.0,0.98116,3e-05,1.93894]
[1778400572693,37.93,80736.99,0.0,0.98116,3e-05,1.93789]
[1778400578661,37.93,80742.79,0.0,0.98133,3e-05,1.92344]
[1778400581681,37.93,80750.63,0.0,0.98155,3e-05,1.90405]
[1778400585711,37.93,80754.36,0.0,0.98166,3e-05,1.89488]
[1778400589737,37.93,80757.97,0.0,0.98176,3e-05,1.88603]
[1778400591752,37.93,80762.57,0.0,0.98189,3e-05,1.87481]
[1778400596793,37.93,80767.99,0.0,0.98204,3e-05,1.86165]
[1778400601828,37.93,80775.4,0.0,0.98224,3e-05,1.84377]
[1778400602910,37.93,80789.17,0.0,0.98262,3e-05,1.81091]
[1778400603838,37.93,80788.79,0.0,0.9826,3e-05,1.81182]
[1778400604849,37.93,80796.74,0.0,0.98282,3e-05,1.79305]
[1778400609880,37.93,80794.91,0.0,0.98277,3e-05,1.79735]
[1778400614914,37.93,80793.55,0.0,0.98273,3e-05,1.80056]
[1778400619956,37.93,80789.89,0.0,0.98263,3e-05,1.80921]
[1778400627000,37.93,80792.88,0.0,0.98271,3e-05,1.80214]
[1778400632041,37.93,80789.32,0.0,0.98265,3e-05,1.80713]
[1778400637076,37.93,80782.47,0.0,0.98247,3e-05,1.8234]
[1778400642112,37.93,80780.25,0.0,0.98241,3e-05,1.8287]
[1778400647149,37.93,80781.93,0.0,0.98245,3e-05,1.82469]
[1778400653261,37.93,80782.24,0.0,0.98246,3e-05,1.82395]
[1778400661247,37.93,80783.19,0.0,0.98249,3e-05,1.82168]
[1778400666282,37.93,80780.97,0.0,0.98243,3e-05,1.82698]
[1778400671317,37.93,80774.43,0.0,0.98225,3e-05,1.84264]
[1778400676353,37.93,80773.51,0.0,0.98222,3e-05,1.84485]
[1778400681386,37.93,80774.14,0.0,0.98224,3e-05,1.84333]
[1778400687429,37.93,80775.11,0.0,0.98227,3e-05,1.841]
[1778400692534,37.93,80775.02,0.0,0.98229,3e-05,1.83775]
[1778400698505,37.93,80770.47,0.0,0.98217,3e-05,1.84869]
[1778400702604,37.93,80762.24,0.0,0.98194,3e-05,1.86861]
[1778400710591,37.93,80762.5,0.0,0.98195,3e-05,1.86797]
[1778400716634,37.93,80764.56,0.0,0.98201,3e-05,1.86298]
[1778400721672,37.93,80764.92,0.0,0.98202,3e-05,1.8621]
[1778400727709,37.93,80763.93,0.0,0.98199,3e-05,1.8645]
[1778400732814,37.93,80765.25,0.0,0.98203,3e-05,1.8613]
[1778400742884,37.93,80766.32,0.0,0.98206,3e-05,1.85871]
[1778400752954,37.93,80767.57,0.0,0.98212,3e-05,1.85221]
[1778400759934,37.93,80767.99,0.0,0.98213,3e-05,1.85119]
[1778400767990,37.93,80768.22,0.0,0.98214,3e-05,1.85064]
[1778400773094,37.93,80766.47,0.0,0.98209,3e-05,1.85486]
[1778400781083,37.93,80767.05,0.0,0.98211,3e-05,1.85346]
[1778400786117,37.93,80767.2,0.0,0.98211,3e-05,1.8531]
[1778400793234,37.93,80767.45,0.0,0.98212,3e-05,1.8525]
[1778400803304,37.93,80770.65,0.0,0.98221,3e-05,1.84478]
[1778400812298,37.93,80771.25,0.0,0.98226,3e-05,1.83987]
[1778400817333,37.93,80770.17,0.0,0.98223,3e-05,1.84246]
[1778400823443,37.93,80769.08,0.0,0.9822,3e-05,1.84509]
[1778400829416,37.93,80771.84,0.0,0.98227,3e-05,1.83845]
[1778400838483,37.93,80772.1,0.0,0.98228,3e-05,1.83783]
[1778400843584,37.93,80772.89,0.0,0.9823,3e-05,1.83593]
[1778400850568,37.93,80772.97,0.0,0.9823,3e-05,1.83574]
[1778400857617,37.93,80773.14,0.0,0.98231,3e-05,1.83533]
[1778400863725,37.93,80773.51,0.0,0.98232,3e-05,1.83445]
[1778400873795,37.93,80772.77,0.0,0.98233,3e-05,1.83275]
[1778400879771,37.93,80772.93,0.0,0.98233,3e-05,1.83237]
[1778400890853,37.93,80771.95,0.0,0.98231,3e-05,1.83472]
[1778400895888,37.93,80767.76,0.0,0.98219,3e-05,1.84479]
[1778400900923,37.93,80768.45,0.0,0.98221,3e-05,1.84313]
[1778400905958,37.93,80766.87,0.0,0.98217,3e-05,1.84693]
[1778400910993,37.93,80767.1,0.0,0.98217,3e-05,1.84638]
[1778400916028,37.93,80766.77,0.0,0.98216,3e-05,1.84717]
[1778400922071,37.93,80767.19,0.0,0.98218,3e-05,1.84616]
[1778400927107,37.93,80767.04,0.0,0.98217,3e-05,1.84652]
[1778400932141,37.93,80766.42,0.0,0.98219,3e-05,1.84453]
[1778400938183,37.93,80766.25,0.0,0.98218,3e-05,1.84494]
[1778400943218,37.93,80765.91,0.0,0.98217,3e-05,1.84576]
[1778400948252,37.93,80765.9,0.0,0.98217,3e-05,1.84579]
[1778400954358,37.93,80765.29,0.0,0.98216,3e-05,1.84726]
[1778400960338,37.93,80758.43,0.0,0.98197,3e-05,1.86385]
[1778400961344,37.93,80764.93,0.0,0.98215,3e-05,1.84812]
[1778400962352,37.93,80763.86,0.0,0.98212,3e-05,1.85071]
[1778400967388,37.93,80763.26,0.0,0.9821,3e-05,1.85215]
[1778400972423,37.93,80762.06,0.0,0.98207,3e-05,1.85506]
[1778400977456,37.93,80755.72,0.0,0.98189,3e-05,1.87044]
[1778400979472,37.93,80754.97,0.0,0.98187,3e-05,1.87227]
[1778400984569,37.93,80765.16,0.0,0.98215,3e-05,1.84757]
[1778400985515,37.93,80765.16,0.0,0.98215,3e-05,1.84757]
[1778400990550,37.93,80767.7,0.0,0.98222,3e-05,1.84145]
[1778400993572,37.93,80782.69,0.0,0.98266,3e-05,1.80225]
[1778400994639,37.93,80802.78,0.0,0.98319,3e-05,1.75521]
[1778400995585,37.93,80802.78,0.0,0.98319,3e-05,1.75521]
[1778401000620,37.93,80801.51,0.0,0.98316,3e-05,1.75815]
[1778401005655,37.93,80802.25,0.0,0.98318,3e-05,1.75644]
[1778401010690,37.93,80802.26,0.0,0.98318,3e-05,1.75641]
[1778401016733,37.93,80801.59,0.0,0.98316,3e-05,1.75797]
[1778401021828,37.93,80802.03,0.0,0.98317,3e-05,1.75695]
[1778401030832,37.93,80798.69,0.0,0.98309,3e-05,1.76471]
[1778401036874,37.93,80799.77,0.0,0.98312,3e-05,1.76219]
[1778401041970,37.93,80801.03,0.0,0.98315,3e-05,1.75927]
[1778401047952,37.93,80797.62,0.0,0.98306,3e-05,1.7672]
[1778401055001,37.93,80798.42,0.0,0.98311,3e-05,1.76195]
[1778401059031,37.93,80793.82,0.0,0.98299,3e-05,1.77267]
[1778401062114,37.93,80799.09,0.0,0.98313,3e-05,1.76039]
[1778401064066,37.93,80802.67,0.0,0.98322,3e-05,1.75209]
[1778401071114,37.93,80801.39,0.0,0.98319,3e-05,1.75505]
[1778401077157,37.93,80799.88,0.0,0.98315,3e-05,1.75856]
[1778401082253,37.93,80798.1,0.0,0.9831,3e-05,1.76269]
[1778401088233,37.93,80798.0,0.0,0.9831,3e-05,1.76293]
[1778401093268,37.93,80797.44,0.0,0.98309,3e-05,1.76423]
[1778401098304,37.93,80798.0,0.0,0.9831,3e-05,1.76293]
[1778401106362,37.93,80799.12,0.0,0.98313,3e-05,1.76032]
[1778401111396,37.93,80797.75,0.0,0.98312,3e-05,1.76012]
[1778401118445,37.93,80796.09,0.0,0.98308,3e-05,1.76398]
[1778401126501,37.93,80792.17,0.0,0.98298,3e-05,1.77312]
[1778401131539,37.93,80792.98,0.0,0.983,3e-05,1.77123]
[1778401137579,37.93,80793.65,0.0,0.98302,3e-05,1.76967]
[1778401142621,37.93,80794.83,0.0,0.98305,3e-05,1.76692]
[1778401148662,37.93,80795.41,0.0,0.98306,3e-05,1.76556]
[1778401153704,37.93,80795.59,0.0,0.98307,3e-05,1.76514]
[1778401162816,37.93,80795.41,0.0,0.98306,3e-05,1.76556]
[1778401167796,37.93,80785.29,0.0,0.98279,3e-05,1.78926]
[1778401168804,37.93,80783.38,0.0,0.98274,3e-05,1.79376]
[1778401173838,37.93,80784.94,0.0,0.98282,3e-05,1.78666]
[1778401181950,37.93,80787.59,0.0,0.98289,3e-05,1.78044]
[1778401187935,37.93,80789.04,0.0,0.98293,3e-05,1.77704]
[1778401193977,37.93,80789.72,0.0,0.98294,3e-05,1.77545]
[1778401199013,37.93,80789.44,0.0,0.98294,3e-05,1.7761]
[1778401208077,37.93,80790.05,0.0,0.98295,3e-05,1.77468]
[1778401209087,37.93,80795.98,0.0,0.98311,3e-05,1.76085]
[1778401210091,37.93,80803.11,0.0,0.9833,3e-05,1.74433]
[1778401215129,37.93,80802.65,0.0,0.98328,3e-05,1.74539]
[1778401222234,37.93,80801.08,0.0,0.98324,3e-05,1.74902]
[1778401231238,37.93,80801.08,0.0,0.98327,3e-05,1.74565]
[1778401236273,37.93,80801.05,0.0,0.98327,3e-05,1.74572]
[1778401242377,37.93,80798.58,0.0,0.98321,3e-05,1.75143]
[1778401249365,37.93,80798.72,0.0,0.98321,3e-05,1.75111]
[1778401254400,37.93,80798.72,0.0,0.98321,3e-05,1.75111]
[1778401262516,37.93,80798.98,0.0,0.98322,3e-05,1.75051]
[1778401272589,37.93,80797.03,0.0,0.98317,3e-05,1.75502]
[1778401282658,37.93,80795.0,0.0,0.98311,3e-05,1.75974]
[1778401288648,37.93,80796.48,0.0,0.98315,3e-05,1.7563]
[1778401293675,37.93,80797.19,0.0,0.9832,3e-05,1.75127]
[1778401295687,37.93,80802.23,0.0,0.98333,3e-05,1.73963]
[1778401300723,37.93,80802.94,0.0,0.98335,3e-05,1.73799]
[1778401305758,37.93,80802.62,0.0,0.98334,3e-05,1.73873]
[1778401310792,37.93,80802.4,0.0,0.98334,3e-05,1.73924]
[1778401318848,37.93,80802.51,0.0,0.98334,3e-05,1.73898]
[1778401324892,37.93,80802.6,0.0,0.98334,3e-05,1.73878]
[1778401329927,37.93,80806.26,0.0,0.98344,3e-05,1.73036]
[1778401336975,37.93,80805.97,0.0,0.98343,3e-05,1.73103]
[1778401343088,37.93,80803.61,0.0,0.98337,3e-05,1.73645]
[1778401353158,37.93,80802.88,0.0,0.98338,3e-05,1.73477]
[1778401360138,37.93,80801.99,0.0,0.98336,3e-05,1.73682]
[1778401366178,37.93,80801.19,0.0,0.98334,3e-05,1.73866]
[1778401373297,37.93,80800.05,0.0,0.98331,3e-05,1.74129]
[1778401379269,37.93,80799.78,0.0,0.9833,3e-05,1.74191]
[1778401384304,37.93,80802.79,0.0,0.98338,3e-05,1.73498]
[1778401392361,37.93,80802.61,0.0,0.98337,3e-05,1.73539]
[1778401398403,37.93,80802.41,0.0,0.98337,3e-05,1.73585]
[1778401403522,37.93,80806.52,0.0,0.98348,3e-05,1.72641]
[1778401409480,37.93,80806.97,0.0,0.98349,3e-05,1.72538]
[1778401414516,37.93,80806.12,0.0,0.9835,3e-05,1.72398]
[1778401421567,37.93,80807.14,0.0,0.98352,3e-05,1.72164]
[1778401426601,37.93,80805.69,0.0,0.98349,3e-05,1.72496]
[1778401433733,37.93,80803.74,0.0,0.98343,3e-05,1.72943]
[1778401438686,37.93,80810.72,0.0,0.98362,3e-05,1.71347]
[1778401443807,37.93,80815.0,0.0,0.98372,3e-05,1.70374]
[1778401452783,37.93,80817.27,0.0,0.98378,3e-05,1.6986]
[1778401458826,37.93,80819.65,0.0,0.98384,3e-05,1.69322]
[1778401463947,37.93,80823.11,0.0,0.98393,3e-05,1.68543]
[1778401470911,37.93,80826.11,0.0,0.98401,3e-05,1.67869]
[1778401477960,37.93,80831.92,0.0,0.98418,2e-05,1.66243]
[1778401482995,37.93,80830.27,0.0,0.98414,2e-05,1.6661]
[1778401488030,37.93,80825.76,0.0,0.98403,3e-05,1.67618]
[1778401493065,37.93,80826.66,0.0,0.98405,3e-05,1.67417]
[1778401499108,37.93,80828.48,0.0,0.9841,3e-05,1.6701]
[1778401503135,37.93,80833.6,0.0,0.98422,2e-05,1.65869]
[1778401508171,37.93,80834.75,0.0,0.98425,2e-05,1.65614]
[1778401513205,37.93,80834.93,0.0,0.98426,2e-05,1.65574]
[1778401520256,37.93,80836.61,0.0,0.9843,2e-05,1.65202]
[1778401525290,37.93,80839.49,0.0,0.98437,2e-05,1.64565]
[1778401526299,37.93,80848.53,0.0,0.98459,2e-05,1.62579]
[1778401527303,37.93,80849.58,0.0,0.98462,2e-05,1.62349]
[1778401528311,37.93,80853.68,0.0,0.98472,2e-05,1.61456]
[1778401532430,37.93,80861.2,0.0,0.98493,2e-05,1.59508]
[1778401534352,37.93,80867.73,0.0,0.98508,2e-05,1.58106]
[1778401536367,37.93,80880.17,0.0,0.98537,2e-05,1.55462]
[1778401538383,37.93,80888.63,0.0,0.98557,2e-05,1.53684]
[1778401541403,37.93,80901.56,0.0,0.98586,2e-05,1.50998]
[1778401542500,37.93,80905.74,0.0,0.98596,2e-05,1.50138]
[1778401546441,37.93,80890.94,0.0,0.98562,2e-05,1.53202]
[1778401551476,37.93,80887.85,0.0,0.98555,2e-05,1.53847]
[1778401554497,37.93,80881.47,0.0,0.9854,2e-05,1.55188]
[1778401559532,37.93,80879.3,0.0,0.98535,2e-05,1.55646]
[1778401564567,37.93,80881.42,0.0,0.9854,2e-05,1.55198]
[1778401566582,37.93,80887.58,0.0,0.98555,2e-05,1.53904]
[1778401571617,37.93,80879.69,0.0,0.98536,2e-05,1.55563]
[1778401574638,37.93,80872.82,0.0,0.9852,2e-05,1.5702]
[1778401582782,37.93,80871.56,0.0,0.98517,2e-05,1.57288]
[1778401588736,37.93,80874.0,0.0,0.98523,2e-05,1.56769]
[1778401593771,37.93,80875.93,0.0,0.9853,2e-05,1.56044]
[1778401598806,37.93,80882.36,0.0,0.98545,2e-05,1.54687]
[1778401605855,37.93,80882.25,0.0,0.98545,2e-05,1.5471]
[1778401612992,37.93,80881.48,0.0,0.98543,2e-05,1.54872]
[1778401620962,37.93,80878.56,0.0,0.98536,2e-05,1.55488]
[1778401625997,37.93,80876.05,0.0,0.98531,2e-05,1.56019]
[1778401631032,37.93,80876.62,0.0,0.98532,2e-05,1.55898]
[1778401637075,37.93,80877.68,0.0,0.98534,2e-05,1.55674]
[1778401643116,37.93,80878.85,0.0,0.98537,2e-05,1.55427]
[1778401648153,37.93,80877.91,0.0,0.98535,2e-05,1.55625]
[1778401653274,37.93,80878.57,0.0,0.98539,2e-05,1.55172]
[1778401663344,37.93,80879.2,0.0,0.98541,2e-05,1.55039]
[1778401672320,37.93,80879.82,0.0,0.98542,2e-05,1.54908]
[1778401682389,37.93,80880.14,0.0,0.98543,2e-05,1.54841]
[1778401688431,37.93,80881.92,0.0,0.98547,2e-05,1.54466]
[1778401693466,37.93,80882.31,0.0,0.98548,2e-05,1.54385]
[1778401701524,37.93,80882.76,0.0,0.98549,2e-05,1.5429]
[1778401702618,37.93,80890.98,0.0,0.98568,2e-05,1.52572]
[1778401704545,37.93,80890.88,0.0,0.98568,2e-05,1.52593]
[1778401708572,37.93,80894.64,0.0,0.98576,2e-05,1.51812]
[1778401713608,37.93,80895.83,0.0,0.98582,2e-05,1.51256]
[1778401718643,37.93,80894.45,0.0,0.98579,2e-05,1.51542]
[1778401723680,37.93,80890.88,0.0,0.9857,2e-05,1.52282]
[1778401728717,37.93,80885.54,0.0,0.98558,2e-05,1.53395]
[1778401732831,37.93,80880.42,0.0,0.98546,2e-05,1.54469]
[1778401739794,37.93,80881.91,0.0,0.9855,2e-05,1.54156]
[1778401745836,37.93,80882.1,0.0,0.9855,2e-05,1.54116]
[1778401752971,37.93,80882.1,0.0,0.9855,2e-05,1.54116]
[1778401761949,37.93,80880.1,0.0,0.98546,2e-05,1.54536]
[1778401766983,37.93,80882.92,0.0,0.98552,2e-05,1.53944]
[1778401773113,37.93,80882.98,0.0,0.98555,2e-05,1.53619]
[1778401783184,37.93,80883.41,0.0,0.98556,2e-05,1.53529]
[1778401790145,37.93,80883.56,0.0,0.98556,2e-05,1.53498]
[1778401795179,37.93,80883.67,0.0,0.98557,2e-05,1.53475]
[1778401803324,37.93,80883.64,0.0,0.98557,2e-05,1.53481]
[1778401809279,37.93,80884.69,0.0,0.98559,2e-05,1.53261]
[1778401814313,37.93,80888.21,0.0,0.98567,2e-05,1.52527]
[1778401819349,37.93,80888.97,0.0,0.98569,2e-05,1.52369]
[1778401820366,37.93,80907.94,0.0,0.98612,2e-05,1.48464]
[1778401821366,37.93,80910.83,0.0,0.98618,2e-05,1.47876]
[1778401827412,37.93,80906.93,0.0,0.9861,2e-05,1.4867]
[1778401832447,37.93,80907.3,0.0,0.98613,2e-05,1.48289]
[1778401837483,37.93,80904.75,0.0,0.98607,2e-05,1.48809]
[1778401843524,37.93,80905.1,0.0,0.98608,2e-05,1.48737]
[1778401850574,37.93,80906.89,0.0,0.98612,2e-05,1.48372]
[1778401855608,37.93,80904.43,0.0,0.98607,2e-05,1.48874]
[1778401860645,37.93,80903.73,0.0,0.98605,2e-05,1.49017]
[1778401863665,37.93,80892.98,0.0,0.98581,2e-05,1.51227]
[1778401864673,37.93,80891.26,0.0,0.98577,2e-05,1.51584]
[1778401871805,37.93,80892.37,0.0,0.98579,2e-05,1.51354]
[1778401877762,37.93,80892.76,0.0,0.9858,2e-05,1.51273]
[1778401882798,37.93,80891.22,0.0,0.98577,2e-05,1.51592]
[1778401888840,37.93,80892.71,0.0,0.9858,2e-05,1.51283]
[1778401895889,37.93,80892.71,0.0,0.98583,2e-05,1.50974]
[1778401902015,37.93,80890.84,0.0,0.98579,2e-05,1.51361]
[1778401907972,37.93,80892.46,0.0,0.98582,2e-05,1.51026]
[1778401913007,37.93,80895.25,0.0,0.98589,2e-05,1.5045]
[1778401918042,37.93,80894.88,0.0,0.98588,2e-05,1.50526]
[1778401923077,37.93,80890.63,0.0,0.98578,2e-05,1.51404]
[1778401930126,37.93,80886.25,0.0,0.98568,2e-05,1.52314]
[1778401932226,37.93,80880.26,0.0,0.98555,2e-05,1.53564]
[1778401942296,37.93,80880.95,0.0,0.98556,2e-05,1.53419]
[1778401949260,37.93,80883.38,0.0,0.98562,2e-05,1.52912]
[1778401954295,37.93,80883.8,0.0,0.98565,2e-05,1.52513]
[1778401958324,37.93,80878.43,0.0,0.98553,2e-05,1.53635]
[1778401966384,37.93,80875.09,0.0,0.98545,2e-05,1.54336]
[1778401971418,37.93,80872.55,0.0,0.98539,2e-05,1.54871]
[1778401977460,37.93,80868.46,0.0,0.9853,2e-05,1.55735]
[1778401982577,37.93,80866.18,0.0,0.98525,2e-05,1.56219]
[1778401986530,37.93,80860.15,0.0,0.9851,2e-05,1.57503]
[1778401991567,37.93,80857.68,0.0,0.98504,2e-05,1.58032]
[1778401996601,37.93,80856.68,0.0,0.98502,2e-05,1.58247]
[1778402001637,37.93,80857.03,0.0,0.98503,2e-05,1.58171]
[1778402002717,37.93,80863.38,0.0,0.98518,2e-05,1.56814]
[1778402004658,37.93,80863.93,0.0,0.98519,2e-05,1.56697]
[1778402009694,37.93,80870.6,0.0,0.98535,2e-05,1.55282]
[1778402011709,37.93,80864.85,0.0,0.98524,2e-05,1.56185]
[1778402012786,37.93,80855.04,0.0,0.98501,2e-05,1.5828]
[1778402013722,37.93,80855.04,0.0,0.98501,2e-05,1.5828]
[1778402021851,37.93,80854.79,0.0,0.985,2e-05,1.58333]
[1778402027821,37.93,80855.24,0.0,0.98501,2e-05,1.58237]
[1778402032857,37.93,80856.48,0.0,0.98504,2e-05,1.57971]
[1778402040912,37.93,80854.2,0.0,0.98499,2e-05,1.5846]
[1778402046954,37.93,80854.73,0.0,0.985,2e-05,1.58346]
[1778402052062,37.93,80853.61,0.0,0.98498,2e-05,1.58587]
[1778402058033,37.93,80854.15,0.0,0.98499,2e-05,1.58471]
[1778402063068,37.93,80854.7,0.0,0.985,2e-05,1.58353]
[1778402070117,37.93,80853.37,0.0,0.98497,2e-05,1.58638]
[1778402079179,37.93,80852.11,0.0,0.98497,2e-05,1.5859]
[1778402084215,37.93,80853.75,0.0,0.98501,2e-05,1.58237]
[1778402092343,37.93,80855.0,0.0,0.98504,2e-05,1.57969]
[1778402098312,37.93,80855.75,0.0,0.98506,2e-05,1.57809]
[1778402106369,37.93,80853.54,0.0,0.985,2e-05,1.58282]
[1778402112486,37.93,80851.78,0.0,0.98496,2e-05,1.58661]
[1778402119459,37.93,80849.36,0.0,0.9849,2e-05,1.59182]
[1778402125501,37.93,80850.12,0.0,0.98492,2e-05,1.59018]
[1778402130536,37.93,80851.08,0.0,0.98494,2e-05,1.58811]
[1778402136582,37.93,80855.28,0.0,0.98507,2e-05,1.57591]
[1778402141618,37.93,80859.25,0.0,0.98517,2e-05,1.56743]
[1778402146652,37.93,80860.91,0.0,0.98521,2e-05,1.56389]
[1778402151687,37.93,80864.18,0.0,0.98528,2e-05,1.55695]
[1778402154708,37.93,80867.46,0.0,0.98536,2e-05,1.55001]
[1778402159743,37.93,80864.9,0.0,0.9853,2e-05,1.55542]
[1778402164779,37.93,80860.97,0.0,0.98521,2e-05,1.56377]
[1778402170822,37.93,80859.32,0.0,0.98517,2e-05,1.56728]
[1778402175858,37.93,80860.91,0.0,0.98521,2e-05,1.56389]
[1778402180892,37.93,80861.28,0.0,0.98522,2e-05,1.56311]
[1778402185926,37.93,80861.26,0.0,0.98522,2e-05,1.56315]
[1778402190964,37.93,80858.42,0.0,0.98515,2e-05,1.5692]
[1778402197008,37.93,80858.09,0.0,0.98517,2e-05,1.56672]
[1778402199021,37.93,80848.86,0.0,0.98495,2e-05,1.58649]
[1778402205061,37.93,80847.2,0.0,0.98491,2e-05,1.59007]
[1778402210095,37.93,80845.81,0.0,0.98488,2e-05,1.59307]
[1778402215131,37.93,80844.04,0.0,0.98483,2e-05,1.59689]
[1778402221173,37.93,80840.4,0.0,0.98475,2e-05,1.60478]
[1778402227214,37.93,80838.65,0.0,0.9847,2e-05,1.60859]
[1778402232327,37.93,80831.54,0.0,0.98453,2e-05,1.62412]
[1778402242397,37.93,80831.64,0.0,0.98453,2e-05,1.6239]
[1778402248361,37.93,80830.02,0.0,0.98449,2e-05,1.62745]
[1778402253396,37.93,80829.21,0.0,0.9845,2e-05,1.62598]
[1778402258431,37.93,80828.5,0.0,0.98448,2e-05,1.62754]
[1778402263467,37.93,80828.38,0.0,0.98448,2e-05,1.6278]
[1778402270516,37.93,80828.56,0.0,0.98449,2e-05,1.62741]
[1778402282597,37.93,80826.41,0.0,0.98443,2e-05,1.63213]
[1778402290656,37.93,80826.42,0.0,0.98443,2e-05,1.63211]
[1778402300723,37.93,80826.48,0.0,0.98443,2e-05,1.63198]
[1778402305761,37.93,80826.9,0.0,0.98444,2e-05,1.63106]
[1778402311803,37.93,80826.92,0.0,0.98447,2e-05,1.62775]
[1778402322976,37.93,80826.88,0.0,0.98447,2e-05,1.62784]
[1778402330935,37.93,80826.82,0.0,0.98447,2e-05,1.62797]
[1778402335971,37.93,80826.97,0.0,0.98448,2e-05,1.62764]
[1778402342013,37.93,80827.0,0.0,0.98448,2e-05,1.62758]
[1778402348055,37.93,80827.08,0.0,0.98448,2e-05,1.6274]
[1778402353188,37.93,80827.16,0.0,0.98448,2e-05,1.62723]
[1778402359134,37.93,80827.05,0.0,0.98448,2e-05,1.62747]
[1778402369199,37.93,80826.94,0.0,0.98448,2e-05,1.62771]
[1778402379269,37.93,80826.78,0.0,0.9845,2e-05,1.6248]
[1778402387329,37.93,80826.77,0.0,0.9845,2e-05,1.62483]
[1778402393468,37.93,80827.39,0.0,0.98452,2e-05,1.62346]
[1778402399413,37.93,80826.18,0.0,0.98449,2e-05,1.62612]
[1778402405455,37.93,80825.86,0.0,0.98448,2e-05,1.62682]
[1778402410490,37.93,80822.67,0.0,0.9844,2e-05,1.63385]
[1778402423678,37.93,80822.7,0.0,0.9844,2e-05,1.63378]
[1778402429625,37.93,80815.89,0.0,0.98423,2e-05,1.64885]
[1778402435666,37.93,80817.56,0.0,0.9843,2e-05,1.64186]
[1778402440702,37.93,80817.55,0.0,0.9843,2e-05,1.64188]
[1778402443817,37.93,80809.02,0.0,0.98409,3e-05,1.66086]
[1778402449763,37.93,80809.03,0.0,0.98409,3e-05,1.66083]
[1778402454798,37.93,80808.08,0.0,0.98406,3e-05,1.66296]
[1778402457820,37.93,80800.57,0.0,0.98387,3e-05,1.67982]
[1778402458848,37.93,80800.14,0.0,0.98386,3e-05,1.68079]
[1778402463971,37.93,80797.87,0.0,0.98381,3e-05,1.68592]
[1778402468901,37.93,80794.03,0.0,0.98371,3e-05,1.69462]
[1778402474042,37.93,80797.61,0.0,0.9838,3e-05,1.6865]
[1778402479981,37.93,80794.52,0.0,0.98372,3e-05,1.6935]
[1778402484113,37.93,80787.28,0.0,0.98353,3e-05,1.70999]
[1778402486021,37.93,80787.13,0.0,0.98353,3e-05,1.71034]
[1778402488035,37.93,80792.69,0.0,0.98367,3e-05,1.69766]
[1778402489043,37.93,80796.28,0.0,0.98376,3e-05,1.68951]
[1778402493071,37.93,80797.76,0.0,0.98383,3e-05,1.68283]
[1778402498112,37.93,80794.28,0.0,0.98374,3e-05,1.6907]
[1778402503146,37.93,80794.36,0.0,0.98375,3e-05,1.69052]
[1778402504154,37.93,80802.35,0.0,0.98395,3e-05,1.67249]
[1778402506168,37.93,80803.49,0.0,0.98398,3e-05,1.66993]
[1778402511202,37.93,80804.25,0.0,0.984,3e-05,1.66823]
[1778402521272,37.93,80803.63,0.0,0.98398,3e-05,1.66962]
[1778402531339,37.93,80801.53,0.0,0.98393,3e-05,1.67433]
[1778402537385,37.93,80805.1,0.0,0.98402,3e-05,1.66632]
[1778402542522,37.93,80804.64,0.0,0.98401,3e-05,1.66735]
[1778402552593,37.93,80804.66,0.0,0.98404,3e-05,1.66399]
[1778402558531,37.93,80804.03,0.0,0.98402,3e-05,1.6654]
[1778402569605,37.93,80803.68,0.0,0.98401,3e-05,1.66619]
[1778402576657,37.93,80803.54,0.0,0.98401,3e-05,1.6665]
[1778402581695,37.93,80803.2,0.0,0.984,3e-05,1.66726]
[1778402586727,37.93,80803.92,0.0,0.98402,3e-05,1.66565]
[1778402591763,37.93,80804.82,0.0,0.98404,3e-05,1.66363]
[1778402602944,37.93,80804.2,0.0,0.98403,3e-05,1.66502]
[1778402611902,37.93,80804.2,0.0,0.98406,3e-05,1.66171]
[1778402617946,37.93,80803.76,0.0,0.98405,3e-05,1.6627]
[1778402623087,37.93,80803.35,0.0,0.98404,3e-05,1.66361]
[1778402629023,37.93,80803.31,0.0,0.98404,3e-05,1.6637]
[1778402642122,37.93,80803.08,0.0,0.98403,3e-05,1.66422]
[1778402647158,37.93,80802.56,0.0,0.98402,3e-05,1.66538]
[1778402652192,37.93,80802.43,0.0,0.98401,3e-05,1.66567]
[1778402658234,37.93,80801.84,0.0,0.984,3e-05,1.667]
[1778402663269,37.93,80802.39,0.0,0.98401,3e-05,1.66576]
[1778402668304,37.93,80802.55,0.0,0.98402,3e-05,1.66541]
[1778402673436,37.93,80802.58,0.0,0.98405,3e-05,1.66202]
[1778402679382,37.93,80802.57,0.0,0.98405,3e-05,1.66205]
[1778402684416,37.93,80802.57,0.0,0.98405,3e-05,1.66205]
[1778402689451,37.93,80802.7,0.0,0.98405,3e-05,1.66176]
[1778402694486,37.93,80802.74,0.0,0.98405,3e-05,1.66167]
[1778402699521,37.93,80802.82,0.0,0.98405,3e-05,1.66149]
[1778402711703,37.93,80802.9,0.0,0.98406,3e-05,1.66131]
[1778402721773,37.93,80802.87,0.0,0.98405,3e-05,1.66138]
[1778402729733,37.93,80802.86,0.0,0.98405,3e-05,1.6614]
[1778402734771,37.93,80803.13,0.0,0.98409,3e-05,1.65748]
[1778402739806,37.93,80805.23,0.0,0.98414,3e-05,1.6528]
[1778402748871,37.93,80802.79,0.0,0.98408,3e-05,1.65824]
[1778402755920,37.93,80802.75,0.0,0.98408,3e-05,1.65833]
[1778402760955,37.93,80802.77,0.0,0.98408,3e-05,1.65829]
[1778402766998,37.93,80802.97,0.0,0.98409,3e-05,1.65784]
[1778402772129,37.93,80802.93,0.0,0.98409,3e-05,1.65793]
[1778402778075,37.93,80802.9,0.0,0.98409,3e-05,1.658]
[1778402783110,37.93,80802.9,0.0,0.98409,3e-05,1.658]
[1778402788145,37.93,80801.56,0.0,0.98405,3e-05,1.66099]
[1778402793179,37.93,80802.07,0.0,0.9841,3e-05,1.65654]
[1778402798214,37.93,80799.16,0.0,0.98402,3e-05,1.66305]
[1778402800228,37.93,80796.42,0.0,0.98395,3e-05,1.6692]
[1778402805263,37.93,80796.55,0.0,0.98396,3e-05,1.66891]
[1778402812411,37.93,80798.77,0.0,0.98401,3e-05,1.66393]
[1778402822481,37.93,80799.69,0.0,0.98404,3e-05,1.66186]
[1778402828430,37.93,80802.49,0.0,0.98411,3e-05,1.6556]
[1778402834471,37.93,80803.88,0.0,0.98414,3e-05,1.6525]
[1778402839506,37.93,80803.79,0.0,0.98414,3e-05,1.6527]
[1778402851587,37.93,80803.4,0.0,0.98416,3e-05,1.65027]
[1778402856626,37.93,80821.08,0.0,0.9846,2e-05,1.61125]
[1778402857634,37.93,80823.68,0.0,0.98466,2e-05,1.60558]
[1778402862761,37.93,80822.13,0.0,0.98462,2e-05,1.60896]
[1778402869722,37.93,80825.13,0.0,0.9847,2e-05,1.60242]
[1778402874753,37.93,80829.93,0.0,0.98481,2e-05,1.592]
[1778402881801,37.93,80829.21,0.0,0.9848,2e-05,1.59356]
[1778402886836,37.93,80830.15,0.0,0.98482,2e-05,1.59152]
[1778402892971,37.93,80833.42,0.0,0.9849,2e-05,1.58445]
[1778402898920,37.93,80832.8,0.0,0.98488,2e-05,1.58579]
[1778402907984,37.93,80829.89,0.0,0.98481,2e-05,1.59208]
[1778402913111,37.93,80826.96,0.0,0.98477,2e-05,1.5952]
[1778402919058,37.93,80826.96,0.0,0.98477,2e-05,1.5952]
[1778402924097,37.93,80827.86,0.0,0.98479,2e-05,1.59325]
[1778402933251,37.93,80829.53,0.0,0.98483,2e-05,1.58963]
[1778402943321,37.93,80832.45,0.0,0.98491,2e-05,1.58333]
[1778402951286,37.93,80832.94,0.0,0.98492,2e-05,1.58227]
[1778402963461,37.93,80835.48,0.0,0.98498,2e-05,1.5768]
[1778402969412,37.93,80832.08,0.0,0.9849,2e-05,1.58413]
[1778402974447,37.93,80828.24,0.0,0.98483,2e-05,1.5892]
[1778402983601,37.93,80826.94,0.0,0.9848,2e-05,1.59201]
[1778402993671,37.93,80826.71,0.0,0.9848,2e-05,1.59251]
[1778402999622,37.93,80826.3,0.0,0.98479,2e-05,1.5934]
[1778403011710,37.93,80825.54,0.0,0.98477,2e-05,1.59505]
[1778403018757,37.93,80825.21,0.0,0.98476,2e-05,1.59576]
[1778403023901,37.93,80824.7,0.0,0.98475,2e-05,1.59687]
[1778403033973,37.93,80826.86,0.0,0.98483,2e-05,1.58895]
[1778403039904,37.93,80826.4,0.0,0.98482,2e-05,1.58995]
[1778403044939,37.93,80826.43,0.0,0.98482,2e-05,1.58988]
[1778403049974,37.93,80827.56,0.0,0.98485,2e-05,1.58744]
[1778403055012,37.93,80824.28,0.0,0.98477,2e-05,1.59455]
[1778403063065,37.93,80824.46,0.0,0.98477,2e-05,1.59415]
[1778403074253,37.93,80824.69,0.0,0.98478,2e-05,1.59366]
[1778403080185,37.93,80824.05,0.0,0.98476,2e-05,1.59504]
[1778403085221,37.93,80824.19,0.0,0.98476,2e-05,1.59474]
[1778403090254,37.93,80822.49,0.0,0.98472,2e-05,1.59843]
[1778403096296,37.93,80821.89,0.0,0.98474,2e-05,1.59649]
[1778403101333,37.93,80822.1,0.0,0.98474,2e-05,1.59604]
[1778403108383,37.93,80821.42,0.0,0.98473,2e-05,1.59752]
[1778403114533,37.93,80818.39,0.0,0.98465,2e-05,1.60411]
[1778403120464,37.93,80819.1,0.0,0.98467,2e-05,1.60257]
[1778403127513,37.93,80818.36,0.0,0.98465,2e-05,1.60418]
[1778403134673,37.93,80821.36,0.0,0.98472,2e-05,1.59765]
[1778403140606,37.93,80821.96,0.0,0.98474,2e-05,1.59634]
[1778403147655,37.93,80822.76,0.0,0.98476,2e-05,1.59461]
[1778403153698,37.93,80822.88,0.0,0.98479,2e-05,1.59111]
[1778403158733,37.93,80823.5,0.0,0.98481,2e-05,1.58976]
[1778403164775,37.93,80823.87,0.0,0.98482,2e-05,1.58896]
[1778403169809,37.93,80824.61,0.0,0.98483,2e-05,1.58736]
[1778403174844,37.93,80825.07,0.0,0.98484,2e-05,1.58637]
[1778403182003,37.93,80822.85,0.0,0.98479,2e-05,1.59117]
[1778403187935,37.93,80823.64,0.0,0.98481,2e-05,1.58946]
[1778403198005,37.93,80823.97,0.0,0.98482,2e-05,1.58875]
[1778403204059,37.93,80824.45,0.0,0.98483,2e-05,1.58771]
[1778403211107,37.93,80824.35,0.0,0.98486,2e-05,1.58469]
[1778403216142,37.93,80824.68,0.0,0.98486,2e-05,1.58398]
[1778403221179,37.93,80823.02,0.0,0.98482,2e-05,1.58757]
[1778403226212,37.93,80818.8,0.0,0.98472,2e-05,1.59672]
[1778403232359,37.93,80816.35,0.0,0.98466,2e-05,1.60206]
[1778403238293,37.93,80816.35,0.0,0.98466,2e-05,1.60206]
[1778403242431,37.93,80810.44,0.0,0.98452,2e-05,1.61498]
[1778403248366,37.93,80808.13,0.0,0.98446,2e-05,1.62006]
[1778403253401,37.93,80806.59,0.0,0.98442,2e-05,1.62345]
[1778403262572,37.93,80805.85,0.0,0.9844,2e-05,1.62508]
[1778403269513,37.93,80805.63,0.0,0.9844,2e-05,1.62556]
[1778403274549,37.93,80804.55,0.0,0.9844,2e-05,1.62466]
[1778403278578,37.93,80808.45,0.0,0.9845,2e-05,1.61608]
[1778403289654,37.93,80806.88,0.0,0.98446,2e-05,1.61953]
[1778403294689,37.93,80807.22,0.0,0.98447,2e-05,1.61878]
[1778403299725,37.93,80811.26,0.0,0.98457,2e-05,1.60992]
[1778403305766,37.93,80813.81,0.0,0.98463,2e-05,1.60434]
[1778403312930,37.93,80815.02,0.0,0.98466,2e-05,1.6017]
[1778403322999,37.93,80816.11,0.0,0.98469,2e-05,1.59933]
[1778403328927,37.93,80815.84,0.0,0.98468,2e-05,1.59992]
[1778403333962,37.93,80816.32,0.0,0.98472,2e-05,1.59562]
[1778403340005,37.93,80816.58,0.0,0.98473,2e-05,1.59506]
[1778403349067,37.93,80817.19,0.0,0.98474,2e-05,1.59373]
[1778403354102,37.93,80817.6,0.0,0.98475,2e-05,1.59284]
[1778403363281,37.93,80818.03,0.0,0.98476,2e-05,1.59191]
[1778403370217,37.93,80818.17,0.0,0.98477,2e-05,1.5916]
[1778403382295,37.93,80819.26,0.0,0.98479,2e-05,1.58924]
[1778403392365,37.93,80819.26,0.0,0.98482,2e-05,1.586]
[1778403393493,37.93,80824.92,0.0,0.98496,2e-05,1.57378]
[1778403403563,37.93,80827.11,0.0,0.98501,2e-05,1.56908]
[1778403410495,37.93,80830.54,0.0,0.98509,2e-05,1.56173]
[1778403423703,37.93,80832.31,0.0,0.98514,2e-05,1.55795]
[1778403430636,37.93,80834.24,0.0,0.98518,2e-05,1.55383]
[1778403437685,37.93,80835.38,0.0,0.98521,2e-05,1.55141]
[1778403442719,37.93,80836.29,0.0,0.98523,2e-05,1.54947]
[1778403443842,37.93,80828.9,0.0,0.98505,2e-05,1.56524]
[1778403449769,37.93,80828.48,0.0,0.98504,2e-05,1.56614]
[1778403456820,37.93,80829.63,0.0,0.9851,2e-05,1.56047]
[1778403461969,37.93,80828.43,0.0,0.98507,2e-05,1.56304]
[1778403469906,37.93,80827.02,0.0,0.98504,2e-05,1.56606]
[1778403479976,37.93,80825.44,0.0,0.985,2e-05,1.56945]
[1778403486021,37.93,80821.97,0.0,0.98492,2e-05,1.57691]
[1778403492180,37.93,80823.28,0.0,0.98495,2e-05,1.57409]
[1778403498105,37.93,80826.74,0.0,0.98503,2e-05,1.56666]
[1778403512325,37.93,80831.59,0.0,0.98518,2e-05,1.55308]
[1778403520260,37.93,80832.61,0.0,0.9852,2e-05,1.55091]
[1778403528316,37.93,80833.96,0.0,0.98523,2e-05,1.54804]
[1778403535364,37.93,80835.31,0.0,0.98527,2e-05,1.54518]
[1778403540401,37.93,80835.99,0.0,0.98528,2e-05,1.54373]
[1778403550471,37.93,80836.69,0.0,0.9853,2e-05,1.54225]
[1778403555507,37.93,80837.45,0.0,0.98532,2e-05,1.54064]
[1778403560543,37.93,80837.4,0.0,0.98532,2e-05,1.54075]
[1778403572745,37.93,80839.61,0.0,0.9854,2e-05,1.5329]
[1778403580684,37.93,80839.59,0.0,0.9854,2e-05,1.53294]
[1778403584712,37.93,80844.8,0.0,0.98552,2e-05,1.52199]
[1778403590754,37.93,80844.55,0.0,0.98551,2e-05,1.52251]
[1778403595789,37.93,80846.82,0.0,0.98557,2e-05,1.51775]
[1778403600825,37.93,80845.13,0.0,0.98553,2e-05,1.52129]
[1778403604852,37.93,80849.37,0.0,0.98563,2e-05,1.51243]
[1778403608882,37.93,80858.02,0.0,0.98583,2e-05,1.49446]
[1778403613915,37.93,80855.47,0.0,0.98577,2e-05,1.49974]
[1778403618951,37.93,80855.82,0.0,0.98577,2e-05,1.49902]
[1778403623111,37.93,80864.83,0.0,0.98598,2e-05,1.48044]
[1778403624997,37.93,80887.18,0.0,0.98648,2e-05,1.43516]
[1778403626003,37.93,80892.65,0.0,0.9866,2e-05,1.42425]
[1778403631038,37.93,80889.8,0.0,0.98657,2e-05,1.4269]
[1778403636074,37.93,80887.98,0.0,0.98653,2e-05,1.43053]
[1778403639093,37.93,80891.62,0.0,0.98661,2e-05,1.42327]
[1778403644129,37.93,80890.48,0.0,0.98658,2e-05,1.42554]
[1778403649165,37.93,80893.86,0.0,0.98665,2e-05,1.41883]
[1778403653319,37.93,80888.3,0.0,0.98653,2e-05,1.42989]
[1778403661249,37.93,80887.88,0.0,0.98652,2e-05,1.43073]
[1778403666284,37.93,80884.35,0.0,0.98645,2e-05,1.43779]
[1778403671319,37.93,80884.16,0.0,0.98644,2e-05,1.43817]
[1778403676354,37.93,80883.99,0.0,0.98644,2e-05,1.43851]
[1778403681388,37.93,80886.22,0.0,0.98649,2e-05,1.43404]
[1778403686424,37.93,80886.19,0.0,0.98649,2e-05,1.4341]
[1778403692467,37.93,80889.07,0.0,0.98658,2e-05,1.42532]
[1778403697501,37.93,80890.2,0.0,0.9866,2e-05,1.42307]
[1778403703675,37.93,80888.08,0.0,0.98656,2e-05,1.42729]
[1778403710592,37.93,80887.32,0.0,0.98654,2e-05,1.42881]
[1778403713745,37.93,80874.46,0.0,0.98625,2e-05,1.45465]
[1778403714622,37.93,80874.46,0.0,0.98625,2e-05,1.45465]
[1778403719655,37.93,80875.11,0.0,0.98627,2e-05,1.45333]
[1778403726704,37.93,80875.55,0.0,0.98628,2e-05,1.45245]
[1778403731748,37.93,80879.0,0.0,0.98636,2e-05,1.44548]
[1778403736778,37.93,80880.06,0.0,0.98638,2e-05,1.44335]
[1778403741812,37.93,80878.74,0.0,0.98635,2e-05,1.44601]
[1778403747854,37.93,80877.6,0.0,0.98632,2e-05,1.44831]
[1778403754025,37.93,80877.53,0.0,0.98635,2e-05,1.44539]
[1778403759938,37.93,80877.47,0.0,0.98635,2e-05,1.44551]
[1778403769002,37.93,80877.54,0.0,0.98635,2e-05,1.44537]
[1778403774165,37.93,80877.5,0.0,0.98635,2e-05,1.44545]
[1778403781086,37.93,80877.63,0.0,0.98635,2e-05,1.44519]
[1778403791156,37.93,80878.14,0.0,0.98636,2e-05,1.44416]
[1778403794312,37.93,80886.18,0.0,0.98654,2e-05,1.42805]
[1778403796191,37.93,80890.16,0.0,0.98663,2e-05,1.42013]
[1778403801226,37.93,80889.18,0.0,0.98661,2e-05,1.42207]
[1778403806263,37.93,80889.4,0.0,0.98661,2e-05,1.42164]
[1778403809284,37.93,80898.82,0.0,0.98682,2e-05,1.40301]
[1778403810289,37.93,80899.79,0.0,0.98684,2e-05,1.40111]
[1778403814452,37.93,80906.0,0.0,0.987,2e-05,1.38597]
[1778403818345,37.93,80909.43,0.0,0.98707,2e-05,1.3793]
[1778403823380,37.93,80904.85,0.0,0.98697,2e-05,1.38821]
[1778403828414,37.93,80905.47,0.0,0.98699,2e-05,1.387]
[1778403833450,37.93,80903.48,0.0,0.98694,2e-05,1.39089]
[1778403838484,37.93,80900.04,0.0,0.98687,2e-05,1.39762]
[1778403843519,37.93,80900.22,0.0,0.98687,2e-05,1.39727]
[1778403848555,37.93,80896.9,0.0,0.9868,2e-05,1.40379]
[1778403852583,37.93,80904.73,0.0,0.98697,2e-05,1.38844]
[1778403858624,37.93,80900.46,0.0,0.98688,2e-05,1.3968]
[1778403863660,37.93,80903.77,0.0,0.98695,2e-05,1.39032]
[1778403865673,37.93,80909.37,0.0,0.98707,2e-05,1.37942]
[1778403870708,37.93,80909.11,0.0,0.98706,2e-05,1.37992]
[1778403875743,37.93,80909.34,0.0,0.9871,2e-05,1.37651]
[1778403880779,37.93,80911.7,0.0,0.98715,2e-05,1.37194]
[1778403885813,37.93,80913.15,0.0,0.98718,2e-05,1.36914]
[1778403891860,37.93,80912.0,0.0,0.98715,2e-05,1.37136]
[1778403896895,37.93,80910.73,0.0,0.98712,2e-05,1.37382]
[1778403901931,37.93,80905.4,0.0,0.98701,2e-05,1.38416]
[1778403903947,37.93,80902.08,0.0,0.98694,2e-05,1.39064]
[1778403905960,37.93,80893.12,0.0,0.98675,2e-05,1.40823]
[1778403906967,37.93,80890.53,0.0,0.98669,2e-05,1.41335]
[1778403908980,37.93,80885.12,0.0,0.98657,2e-05,1.42409]
[1778403914015,37.93,80885.87,0.0,0.98659,2e-05,1.4226]
[1778403919051,37.93,80881.55,0.0,0.98649,2e-05,1.43122]
[1778403924085,37.93,80878.58,0.0,0.98643,2e-05,1.43717]
[1778403930128,37.93,80877.09,0.0,0.9864,2e-05,1.44016]
[1778403933285,37.93,80872.37,0.0,0.98632,2e-05,1.4466]
[1778403941209,37.93,80870.89,0.0,0.98629,2e-05,1.44959]
[1778403949264,37.93,80865.76,0.0,0.98617,2e-05,1.45998]
[1778403955306,37.93,80863.13,0.0,0.98611,2e-05,1.46534]
[1778403963500,37.93,80861.28,0.0,0.98607,2e-05,1.46911]
[1778403971418,37.93,80859.18,0.0,0.98602,2e-05,1.4734]
[1778403976453,37.93,80858.83,0.0,0.98601,2e-05,1.47412]
[1778403981488,37.93,80858.09,0.0,0.986,2e-05,1.47564]
[1778403986523,37.93,80858.15,0.0,0.986,2e-05,1.47551]
[1778403992567,37.93,80858.02,0.0,0.98602,2e-05,1.47268]
[1778403997601,37.93,80856.8,0.0,0.986,2e-05,1.47517]
[1778404003781,37.93,80856.81,0.0,0.986,2e-05,1.47515]
[1778404010693,37.93,80856.04,0.0,0.98598,2e-05,1.47673]
[1778404017742,37.93,80855.82,0.0,0.98597,2e-05,1.47718]
[1778404018750,37.93,80849.38,0.0,0.98583,2e-05,1.49045]
[1778404019755,37.93,80846.94,0.0,0.98577,2e-05,1.4955]
[1778404022777,37.93,80837.96,0.0,0.98556,2e-05,1.5142]
[1778404023786,37.93,80837.72,0.0,0.98556,2e-05,1.5147]
[1778404027809,37.93,80832.57,0.0,0.98543,2e-05,1.52551]
[1778404029826,37.93,80831.36,0.0,0.98541,2e-05,1.52806]
[1778404036875,37.93,80832.49,0.0,0.98543,2e-05,1.52568]
[1778404041911,37.93,80833.61,0.0,0.98546,2e-05,1.52332]
[1778404046949,37.93,80833.34,0.0,0.98545,2e-05,1.52389]
[1778404051984,37.93,80832.91,0.0,0.98547,2e-05,1.52162]
[1778404063061,37.93,80832.4,0.0,0.98546,2e-05,1.52269]
[1778404068099,37.93,80830.8,0.0,0.98542,2e-05,1.52606]
[1778404070114,37.93,80823.99,0.0,0.98526,2e-05,1.54046]
[1778404073134,37.93,80822.62,0.0,0.98523,2e-05,1.54337]
[1778404076155,37.93,80827.99,0.0,0.98534,2e-05,1.53357]
[1778404078168,37.94,80829.86,0.0,0.98536,2e-05,1.53123]
[1778404083204,37.96,80830.41,0.0,0.98533,2e-05,1.53412]
[1778404084345,37.97,80835.88,0.0,0.98544,2e-05,1.52422]
[1778404090254,38.0,80836.64,0.0,0.9854,2e-05,1.52807]
[1778404097303,38.09,80837.49,0.0,0.98523,2e-05,1.54361]
[1778404103346,38.13,80840.02,0.0,0.98521,2e-05,1.5457]
[1778404108380,38.16,80843.34,0.0,0.98523,2e-05,1.54391]
[1778404114555,38.19,80841.5,0.0,0.98514,2e-05,1.55143]
[1778404124625,38.25,80844.89,0.0,0.98509,2e-05,1.55564]
[1778404134695,38.31,80847.91,0.0,0.98503,2e-05,1.56064]
[1778404140645,38.35,80849.75,0.0,0.985,2e-05,1.56358]
[1778404150715,38.41,80853.01,0.0,0.98495,2e-05,1.56806]
[1778404160782,38.47,80853.01,0.0,0.98483,2e-05,1.57948]
[1778404166828,38.51,80854.99,0.0,0.9848,2e-05,1.58211]
[1778404172869,38.54,80855.94,0.0,0.98477,2e-05,1.58369]
[1778404180927,38.59,80856.71,0.0,0.98469,2e-05,1.59119]
[1778404186969,38.63,80854.77,0.0,0.98456,2e-05,1.60223]
[1778404194018,38.67,80855.64,0.0,0.9845,2e-05,1.60839]
[1778404202074,38.72,80857.78,0.0,0.98445,2e-05,1.61289]
[1778404207115,38.75,80858.92,0.0,0.98441,2e-05,1.61607]
[1778404212150,38.77,80856.89,0.0,0.98431,2e-05,1.62484]
[1778404217185,38.79,80857.88,0.0,0.98429,2e-05,1.62673]
[1778404218192,38.79,80849.91,0.0,0.98408,2e-05,1.64517]
[1778404219199,38.8,80846.68,0.0,0.98399,3e-05,1.65332]
[1778404225326,38.83,80848.96,0.0,0.98397,3e-05,1.65467]
[1778404231288,38.87,80848.54,0.0,0.98392,3e-05,1.65847]
[1778404236323,38.89,80849.01,0.0,0.98388,3e-05,1.6626]
[1778404242364,38.92,80851.62,0.0,0.98387,3e-05,1.66303]
[1778404250420,38.97,80853.93,0.0,0.98384,3e-05,1.66611]
[1778404255538,39.0,80857.88,0.0,0.98387,3e-05,1.66354]
[1778404261497,39.02,80859.0,0.0,0.98384,3e-05,1.66615]
[1778404266532,39.05,80858.17,0.0,0.98377,3e-05,1.67236]
[1778404271568,39.06,80859.44,0.0,0.98376,3e-05,1.67319]
[1778404276603,39.08,80860.3,0.0,0.98374,3e-05,1.67489]
[1778404281637,39.1,80859.54,0.0,0.98368,3e-05,1.68009]
[1778404287680,39.13,80856.06,0.0,0.98354,3e-05,1.69243]
[1778404292715,39.15,80856.61,0.0,0.98353,3e-05,1.69252]
[1778404297749,39.17,80853.91,0.0,0.98341,3e-05,1.7032]
[1778404303877,39.2,80851.78,0.0,0.98329,3e-05,1.71348]
[1778404309835,39.23,80850.18,0.0,0.98319,3e-05,1.72253]
[1778404314954,39.25,80852.28,0.0,0.98319,3e-05,1.72236]
[1778404321959,39.28,80852.24,0.0,0.98313,3e-05,1.72736]
[1778404328003,39.29,80852.49,0.0,0.9831,3e-05,1.73014]
[1778404335094,39.31,80851.46,0.0,0.98303,3e-05,1.73631]
[1778404345119,39.35,80852.12,0.0,0.98297,3e-05,1.74181]
[1778404347133,39.36,80858.17,0.0,0.98311,3e-05,1.72937]
[1778404352168,39.38,80860.5,0.0,0.98315,3e-05,1.72519]
[1778404355234,39.39,80871.16,0.0,0.9834,3e-05,1.70363]
[1778404357203,39.4,80871.45,0.0,0.98339,3e-05,1.7043]
[1778404365304,39.42,80868.45,0.0,0.98326,3e-05,1.71618]
[1778404371301,39.45,80868.11,0.0,0.98319,3e-05,1.72215]
[1778404377343,39.48,80867.09,0.0,0.9831,3e-05,1.72984]
[1778404382381,39.5,80867.14,0.0,0.98305,3e-05,1.73419]
[1778404389430,39.53,80867.08,0.0,0.98298,3e-05,1.74049]
[1778404394464,39.55,80866.49,0.0,0.98291,3e-05,1.74616]
[1778404399499,39.58,80866.88,0.0,0.98288,3e-05,1.74958]
[1778404405586,39.6,80866.53,0.0,0.98281,3e-05,1.75547]
[1778404415658,39.65,80866.51,0.0,0.98273,3e-05,1.76121]
[1778404421653,39.67,80866.74,0.0,0.98269,3e-05,1.76481]
[1778404427696,39.7,80866.85,0.0,0.98263,3e-05,1.7703]
[1778404432730,39.72,80866.82,0.0,0.98258,3e-05,1.77441]
[1778404438773,39.74,80866.89,0.0,0.98253,3e-05,1.77905]
[1778404445868,39.77,80866.83,0.0,0.98246,3e-05,1.78472]
[1778404451865,39.8,80866.77,0.0,0.98241,3e-05,1.78955]
[1778404456899,39.81,80866.81,0.0,0.98237,3e-05,1.79332]
[1778404461935,39.83,80866.87,0.0,0.98232,3e-05,1.79701]
[1778404467977,39.86,80866.89,0.0,0.98227,3e-05,1.80152]
[1778404476078,39.89,80866.72,0.0,0.98223,3e-05,1.80433]
[1778404486147,39.91,80866.57,0.0,0.98217,3e-05,1.80948]
[1778404492145,39.92,80862.61,0.0,0.98204,3e-05,1.82076]
[1778404496218,39.93,80854.06,0.0,0.98179,3e-05,1.84194]
[1778404498187,39.93,80852.87,0.0,0.98175,3e-05,1.84538]
[1778404501216,39.94,80847.12,0.0,0.98158,3e-05,1.85973]
[1778404505237,39.95,80845.47,0.0,0.98151,3e-05,1.86589]
[1778404510272,39.96,80853.46,0.0,0.9817,3e-05,1.84966]
[1778404511280,39.96,80855.39,0.0,0.98175,3e-05,1.84555]
[1778404516315,39.97,80855.37,0.0,0.98173,3e-05,1.8475]
[1778404521351,39.98,80855.33,0.0,0.98171,3e-05,1.84948]
[1778404526473,39.99,80854.53,0.0,0.98166,3e-05,1.85321]
[1778404532428,40.0,80857.95,0.0,0.98176,3e-05,1.84389]
[1778404539477,40.02,80857.0,0.0,0.98171,3e-05,1.84878]
[1778404544513,40.03,80856.99,0.0,0.98168,3e-05,1.85069]
[1778404549547,40.04,80856.8,0.0,0.98166,3e-05,1.853]
[1778404555591,40.05,80853.14,0.0,0.98153,3e-05,1.86368]
[1778404560626,40.05,80853.01,0.0,0.98151,3e-05,1.86573]
[1778404566756,40.06,80851.61,0.0,0.98145,3e-05,1.87103]
[1778404572710,40.07,80851.61,0.0,0.98142,3e-05,1.87301]
[1778404586897,40.1,80853.82,0.0,0.98143,3e-05,1.87267]
[1778404596967,40.11,80851.76,0.0,0.98137,3e-05,1.87698]
[1778404602920,40.12,80850.51,0.0,0.98131,3e-05,1.88175]
[1778404609969,40.13,80849.84,0.0,0.98127,3e-05,1.88539]
[1778404615005,40.14,80850.21,0.0,0.98126,3e-05,1.88595]
[1778404620040,40.15,80850.37,0.0,0.98124,3e-05,1.8879]
[1778404626084,40.17,80850.51,0.0,0.9812,3e-05,1.89107]
[1778404634140,40.18,80851.25,0.0,0.98119,3e-05,1.89189]
[1778404647317,40.2,80853.55,0.0,0.98121,3e-05,1.89071]
[1778404657387,40.23,80854.36,0.0,0.9812,3e-05,1.89071]
[1778404663343,40.25,80854.49,0.0,0.98117,3e-05,1.89371]
[1778404668377,40.26,80854.76,0.0,0.98114,3e-05,1.8958]
[1778404674419,40.28,80857.09,0.0,0.98117,3e-05,1.89355]
[1778404684490,40.3,80855.04,0.0,0.98105,3e-05,1.90368]
[1778404690531,40.32,80857.11,0.0,0.98107,3e-05,1.90196]
[1778404697667,40.33,80856.86,0.0,0.98103,3e-05,1.90551]
[1778404703623,40.34,80856.66,0.0,0.98101,3e-05,1.90702]
[1778404705636,40.34,80862.96,0.0,0.98118,3e-05,1.89255]
[1778404707740,40.34,80867.15,0.0,0.98129,3e-05,1.88315]
[1778404713693,40.35,80864.92,0.0,0.98125,3e-05,1.88601]
[1778404718728,40.35,80863.36,0.0,0.98119,3e-05,1.89078]
[1778404723764,40.36,80862.36,0.0,0.98115,3e-05,1.89424]
[1778404725777,40.36,80867.7,0.0,0.9813,3e-05,1.88221]
[1778404728798,40.37,80867.23,0.0,0.98127,3e-05,1.88406]
[1778404734840,40.37,80865.58,0.0,0.98121,3e-05,1.88943]
[1778404739875,40.38,80864.83,0.0,0.98118,3e-05,1.89243]
[1778404745917,40.39,80863.17,0.0,0.98111,3e-05,1.8978]
[1778404750952,40.39,80858.9,0.0,0.98098,3e-05,1.90907]
[1778404756995,40.4,80858.58,0.0,0.98095,3e-05,1.91122]
[1778404763036,40.41,80858.34,0.0,0.98093,3e-05,1.9134]
[1778404768162,40.41,80856.64,0.0,0.98087,3e-05,1.91856]
[1778404775121,40.42,80853.23,0.0,0.98079,3e-05,1.9245]
[1778404782170,40.43,80852.43,0.0,0.98075,3e-05,1.9279]
[1778404788307,40.44,80852.63,0.0,0.98074,3e-05,1.9287]
[1778404794253,40.44,80851.62,0.0,0.9807,3e-05,1.93233]
[1778404798377,40.45,80845.64,0.0,0.98052,3e-05,1.94736]
[1778404801304,40.45,80842.6,0.0,0.98042,3e-05,1.95513]
[1778404808447,40.45,80842.46,0.0,0.98041,3e-05,1.95643]
[1778404816408,40.46,80844.67,0.0,0.98046,3e-05,1.9522]
[1778404822449,40.46,80847.52,0.0,0.98053,3e-05,1.94616]
[1778404828591,40.47,80849.2,0.0,0.98057,3e-05,1.94291]
[1778404837554,40.47,80849.76,0.0,0.98061,3e-05,1.93898]
[1778404840576,40.47,80844.99,0.0,0.98047,3e-05,1.95072]
[1778404846617,40.48,80844.19,0.0,0.98042,3e-05,1.95495]
[1778404851652,40.49,80845.79,0.0,0.98044,3e-05,1.95331]
[1778404856688,40.51,80847.05,0.0,0.98045,3e-05,1.95247]
[1778404861727,40.52,80847.49,0.0,0.98044,3e-05,1.95359]
[1778404866758,40.52,80847.23,0.0,0.98042,3e-05,1.95511]
[1778404871894,40.53,80848.01,0.0,0.98042,3e-05,1.95537]
[1778404877843,40.54,80848.43,0.0,0.9804,3e-05,1.95691]
[1778404882876,40.55,80848.77,0.0,0.98038,3e-05,1.95819]
[1778404889928,40.57,80849.23,0.0,0.98036,3e-05,1.96001]
[1778404896975,40.58,80848.91,0.0,0.98035,3e-05,1.95989]
[1778404902109,40.59,80849.32,0.0,0.98034,3e-05,1.96096]
[1778404910066,40.59,80849.25,0.0,0.98033,3e-05,1.96152]
[1778404916110,40.59,80849.0,0.0,0.98033,3e-05,1.96171]
[1778404921144,40.59,80849.15,0.0,0.98034,3e-05,1.961]
[1778404932323,40.59,80849.36,0.0,0.98036,3e-05,1.9597]
[1778404942393,40.58,80849.52,0.0,0.98037,3e-05,1.95867]
[1778404948333,40.58,80850.53,0.0,0.9804,3e-05,1.95586]
[1778404953368,40.58,80850.23,0.0,0.98043,3e-05,1.95252]
[1778404962533,40.58,80850.04,0.0,0.98043,3e-05,1.95246]
[1778404968474,40.58,80850.09,0.0,0.98044,3e-05,1.95201]
[1778404980554,40.57,80849.78,0.0,0.98044,3e-05,1.95209]
[1778404987606,40.57,80850.0,0.0,0.98045,3e-05,1.95118]
[1778404992742,40.57,80848.97,0.0,0.98042,3e-05,1.95337]
[1778404998683,40.57,80844.48,0.0,0.9803,3e-05,1.96377]
[1778405003723,40.57,80841.71,0.0,0.98022,3e-05,1.97003]
[1778405008755,40.57,80838.95,0.0,0.98014,3e-05,1.97715]
[1778405015804,40.57,80839.31,0.0,0.98017,3e-05,1.97368]
[1778405020840,40.58,80840.13,0.0,0.98019,3e-05,1.97215]
[1778405027887,40.58,80842.21,0.0,0.98024,3e-05,1.96775]
[1778405033024,40.58,80842.49,0.0,0.98024,3e-05,1.96753]
[1778405038966,40.58,80842.62,0.0,0.98024,3e-05,1.96775]
[1778405046014,40.59,80840.54,0.0,0.98018,3e-05,1.97333]
[1778405051048,40.59,80841.01,0.0,0.98018,3e-05,1.97259]
[1778405056084,40.59,80843.38,0.0,0.98025,3e-05,1.96728]
[1778405062130,40.59,80843.08,0.0,0.98023,3e-05,1.96852]
[1778405068168,40.6,80842.28,0.0,0.9802,3e-05,1.97095]
[1778405073307,40.6,80846.93,0.0,0.98037,3e-05,1.95644]
[1778405083377,40.6,80845.43,0.0,0.98031,3e-05,1.96117]
[1778405090324,40.61,80844.44,0.0,0.98028,3e-05,1.96424]
[1778405095361,40.61,80844.41,0.0,0.98027,3e-05,1.9648]
[1778405100396,40.61,80842.48,0.0,0.98021,3e-05,1.96994]
[1778405105429,40.61,80841.85,0.0,0.98018,3e-05,1.97193]
[1778405112477,40.62,80841.05,0.0,0.98015,3e-05,1.9745]
[1778405119528,40.62,80840.31,0.0,0.98012,3e-05,1.97691]
[1778405127583,40.62,80839.87,0.0,0.9801,3e-05,1.97868]
[1778405132618,40.63,80839.6,0.0,0.98013,3e-05,1.97599]
[1778405137652,40.63,80839.61,0.0,0.98012,3e-05,1.97642]
[1778405142689,40.63,80839.04,0.0,0.9801,3e-05,1.97827]
[1778405147723,40.63,80839.04,0.0,0.98009,3e-05,1.97872]
[1778405153866,40.64,80838.62,0.0,0.98007,3e-05,1.98027]
[1778405159804,40.64,80838.62,0.0,0.98007,3e-05,1.9808]
[1778405165851,40.64,80838.2,0.0,0.98005,3e-05,1.98234]
[1778405174008,40.65,80837.83,0.0,0.98001,3e-05,1.98534]
[1778405179950,40.66,80837.69,0.0,0.97998,3e-05,1.98787]
[1778405185993,40.67,80837.62,0.0,0.97996,3e-05,1.99021]
[1778405191030,40.68,80837.42,0.0,0.97997,3e-05,1.98868]
[1778405202103,40.7,80837.2,0.0,0.97991,3e-05,1.99313]
[1778405207141,40.71,80836.94,0.0,0.97988,3e-05,1.99553]
[1778405213184,40.72,80836.87,0.0,0.97986,3e-05,1.99779]
[1778405218218,40.73,80839.63,0.0,0.97992,3e-05,1.99283]
[1778405223254,40.74,80837.21,0.0,0.97983,3e-05,2.00044]
[1778405228291,40.74,80839.27,0.0,0.97987,3e-05,1.99722]
[1778405233326,40.75,80835.92,0.0,0.97975,3e-05,2.00716]
[1778405241382,40.77,80835.59,0.0,0.9797,3e-05,2.01078]
[1778405246421,40.78,80839.53,0.0,0.9798,3e-05,2.00294]
[1778405251453,40.78,80837.56,0.0,0.97976,3e-05,2.00561]
[1778405264677,40.81,80839.16,0.0,0.97975,3e-05,2.00645]
[1778405273607,40.82,80839.87,0.0,0.97973,3e-05,2.00769]
[1778405279649,40.83,80841.13,0.0,0.97975,3e-05,2.00657]
[1778405284820,40.84,80841.86,0.0,0.97975,3e-05,2.00641]
[1778405290726,40.85,80843.26,0.0,0.97977,3e-05,2.00493]
[1778405297776,40.86,80843.32,0.0,0.97974,3e-05,2.00698]
[1778405302810,40.87,80843.3,0.0,0.97972,3e-05,2.00859]
[1778405309859,40.88,80843.0,0.0,0.97969,3e-05,2.01146]
[1778405315028,40.88,80842.37,0.0,0.97969,3e-05,2.01068]
[1778405320939,40.89,80841.6,0.0,0.97964,3e-05,2.01438]
[1778405325974,40.9,80839.24,0.0,0.97956,3e-05,2.02164]
[1778405333022,40.91,80838.43,0.0,0.97951,3e-05,2.02572]
[1778405340073,40.92,80835.04,0.0,0.97938,3e-05,2.03608]
[1778405345106,40.93,80833.7,0.0,0.97933,3e-05,2.04085]
[1778405355176,40.94,80831.96,0.0,0.97924,3e-05,2.04804]
[1778405360210,40.95,80829.93,0.0,0.97916,3e-05,2.05447]
[1778405365383,40.96,80827.56,0.0,0.97907,3e-05,2.06178]
[1778405372295,40.97,80827.56,0.0,0.97909,3e-05,2.05986]
[1778405379345,40.98,80825.84,0.0,0.97901,3e-05,2.06608]
[1778405385525,40.98,80824.94,0.0,0.97896,3e-05,2.06998]
[1778405391431,40.99,80826.66,0.0,0.979,3e-05,2.06739]
[1778405396464,41.0,80824.27,0.0,0.97891,3e-05,2.07471]
[1778405400493,41.0,80818.01,0.0,0.97871,3e-05,2.09138]
[1778405401501,41.01,80813.44,0.0,0.97856,3e-05,2.10307]
[1778405405664,41.01,80811.88,0.0,0.9785,3e-05,2.1081]
[1778405412583,41.02,80812.72,0.0,0.97851,3e-05,2.1073]
[1778405423662,41.03,80812.7,0.0,0.97848,3e-05,2.10978]
[1778405433746,41.04,80813.09,0.0,0.97851,3e-05,2.10705]
[1778405434740,41.04,80818.51,0.0,0.97867,3e-05,2.09393]
[1778405441789,41.05,80822.89,0.0,0.97878,3e-05,2.08485]
[1778405446825,41.06,80819.49,0.0,0.97866,3e-05,2.0946]
[1778405456015,41.07,80820.68,0.0,0.97867,3e-05,2.09389]
[1778405461930,41.07,80820.68,0.0,0.97865,3e-05,2.09538]
[1778405466964,41.08,80819.32,0.0,0.97859,3e-05,2.09999]
[1778405476156,41.09,80819.57,0.0,0.97857,3e-05,2.10148]
[1778405486226,41.1,80819.98,0.0,0.97856,3e-05,2.10276]
[1778405495162,41.11,80820.56,0.0,0.97859,3e-05,2.09941]
[1778405503219,41.12,80820.96,0.0,0.97858,3e-05,2.10023]
[1778405513287,41.13,80821.11,0.0,0.97856,3e-05,2.10209]
[1778405518322,41.14,80820.93,0.0,0.97854,3e-05,2.10368]
[1778405523358,41.14,80819.06,0.0,0.97847,3e-05,2.10947]
[1778405532420,41.13,80818.35,0.0,0.97848,3e-05,2.1089]
[1778405541486,41.12,80816.68,0.0,0.97845,3e-05,2.11063]
[1778405546647,41.11,80818.45,0.0,0.97853,3e-05,2.10433]
[1778405556718,41.1,80815.47,0.0,0.97851,3e-05,2.10554]
[1778405564650,41.1,80814.71,0.0,0.97847,3e-05,2.10843]
[1778405572705,41.1,80814.56,0.0,0.97848,3e-05,2.10796]
[1778405580761,41.09,80813.95,0.0,0.97849,3e-05,2.10674]
[1778405586929,41.07,80812.74,0.0,0.97848,3e-05,2.10734]
[1778405592845,41.06,80812.87,0.0,0.97851,3e-05,2.10489]
[1778405600024,41.05,80813.03,0.0,0.97855,3e-05,2.10203]
[1778405605936,41.04,80815.47,0.0,0.97865,3e-05,2.09384]
[1778405611101,41.05,80813.16,0.0,0.9786,3e-05,2.09704]
[1778405618020,41.06,80813.97,0.0,0.9786,3e-05,2.09691]
[1778405629094,41.07,80815.34,0.0,0.97861,3e-05,2.09641]
[1778405638160,41.08,80816.48,0.0,0.97863,3e-05,2.09465]
[1778405645209,41.09,80816.94,0.0,0.97862,3e-05,2.09528]
[1778405651381,41.09,80817.79,0.0,0.97863,3e-05,2.09465]
[1778405661451,41.1,80818.81,0.0,0.97863,3e-05,2.09455]
[1778405668370,41.11,80816.73,0.0,0.97855,3e-05,2.10141]
[1778405673406,41.12,80817.2,0.0,0.97859,3e-05,2.09741]
[1778405678440,41.12,80817.34,0.0,0.97858,3e-05,2.09819]
[1778405685490,41.13,80818.98,0.0,0.97861,3e-05,2.09569]
[1778405690525,41.14,80819.27,0.0,0.9786,3e-05,2.0961]
[1778405695562,41.14,80817.95,0.0,0.97855,3e-05,2.10051]
[1778405697574,41.14,80811.87,0.0,0.97836,3e-05,2.1162]
[1778405699588,41.15,80808.26,0.0,0.97824,3e-05,2.12566]
[1778405700595,41.15,80802.45,0.0,0.97806,3e-05,2.14054]
[1778405701602,41.15,80796.28,0.0,0.97786,3e-05,2.1564]
[1778405702606,41.15,80793.76,0.0,0.97778,3e-05,2.16296]
[1778405707644,41.15,80794.23,0.0,0.97779,3e-05,2.1623]
[1778405712679,41.15,80790.44,0.0,0.97767,3e-05,2.17253]
[1778405717714,41.16,80791.14,0.0,0.97768,3e-05,2.17117]
[1778405722750,41.16,80792.52,0.0,0.97772,3e-05,2.16808]
[1778405727784,41.16,80794.25,0.0,0.97777,3e-05,2.16414]
[1778405738858,41.17,80794.28,0.0,0.9778,3e-05,2.16113]
[1778405746918,41.14,80797.44,0.0,0.97795,3e-05,2.14825]
[1778405752094,41.11,80800.26,0.0,0.97813,3e-05,2.13356]
[1778405761023,41.05,80801.4,0.0,0.9783,3e-05,2.11942]
[1778405767061,41.02,80800.7,0.0,0.97837,3e-05,2.11369]
[1778405772235,40.99,80800.64,0.0,0.97845,3e-05,2.1076]
[1778405776126,40.96,80795.62,0.0,0.97835,3e-05,2.11527]
[1778405778139,40.95,80788.82,0.0,0.97817,3e-05,2.13]
[1778405783174,40.92,80785.82,0.0,0.97815,3e-05,2.13135]
[1778405788209,40.89,80782.05,0.0,0.97811,3e-05,2.13467]
[1778405792374,40.87,80776.96,0.0,0.97805,3e-05,2.13863]
[1778405798278,40.83,80774.05,0.0,0.97805,3e-05,2.1385]
[1778405803316,40.8,80771.15,0.0,0.97804,3e-05,2.13962]
[1778405808351,40.77,80770.84,0.0,0.97811,3e-05,2.1341]
[1778405813386,40.74,80766.06,0.0,0.97803,3e-05,2.14002]
[1778405818421,40.71,80766.97,0.0,0.97814,3e-05,2.13137]
[1778405823457,40.68,80765.39,0.0,0.97817,3e-05,2.1291]
[1778405828492,40.65,80766.28,0.0,0.97827,3e-05,2.12051]
[1778405833526,40.62,80767.06,0.0,0.97837,3e-05,2.11221]
[1778405838562,40.59,80764.59,0.0,0.97837,3e-05,2.11221]
[1778405843597,40.56,80765.48,0.0,0.97847,3e-05,2.10364]
[1778405848632,40.53,80764.34,0.0,0.97852,3e-05,2.10024]
[1778405853668,40.5,80763.55,0.0,0.97861,3e-05,2.092]
[1778405858704,40.47,80762.94,0.0,0.97866,3e-05,2.08726]
[1778405863737,40.44,80761.79,0.0,0.9787,3e-05,2.08389]
[1778405869780,40.4,80760.59,0.0,0.97876,3e-05,2.07939]
[1778405874814,40.37,80760.66,0.0,0.97884,3e-05,2.07293]
[1778405879849,40.36,80761.69,0.0,0.9789,3e-05,2.06782]
[1778405884885,40.36,80759.44,0.0,0.97883,3e-05,2.07351]
[1778405889929,40.36,80758.98,0.0,0.97881,3e-05,2.07467]
[1778405894963,40.36,80759.11,0.0,0.97882,3e-05,2.07434]
[1778405899998,40.36,80758.42,0.0,0.9788,3e-05,2.07609]
[1778405906040,40.36,80759.82,0.0,0.97884,3e-05,2.07255]
[1778405912082,40.36,80759.29,0.0,0.97886,3e-05,2.06996]
[1778405917117,40.36,80758.13,0.0,0.97883,3e-05,2.0729]
[1778405923289,40.36,80757.59,0.0,0.97881,3e-05,2.07426]
[1778405929201,40.36,80757.54,0.0,0.97881,3e-05,2.07439]
[1778405934236,40.36,80759.25,0.0,0.97886,3e-05,2.07006]
[1778405939271,40.36,80756.38,0.0,0.97877,3e-05,2.07733]
[1778405948334,40.36,80755.56,0.0,0.97875,3e-05,2.07941]
[1778405953498,40.36,80755.53,0.0,0.97875,3e-05,2.07948]
[1778405961425,40.36,80755.53,0.0,0.97875,3e-05,2.07948]
[1778405968475,40.36,80755.0,0.0,0.97873,3e-05,2.08083]
[1778405973639,40.36,80756.62,0.0,0.97882,3e-05,2.07279]
[1778405981571,40.36,80752.57,0.0,0.97869,3e-05,2.08306]
[1778405986607,40.36,80757.07,0.0,0.97883,3e-05,2.07165]
[1778405991641,40.36,80761.59,0.0,0.97897,3e-05,2.06024]
[1778405996676,40.36,80764.21,0.0,0.97905,3e-05,2.05365]
[1778405998690,40.36,80768.1,0.0,0.97917,3e-05,2.04389]
[1778406003852,40.36,80766.66,0.0,0.97913,3e-05,2.0475]
[1778406009769,40.36,80767.14,0.0,0.97914,3e-05,2.04629]
[1778406016818,40.33,80768.28,0.0,0.97925,3e-05,2.03721]
[1778406022860,40.33,80768.21,0.0,0.97925,3e-05,2.03738]
[1778406027895,40.33,80769.73,0.0,0.97929,3e-05,2.03359]
[1778406032931,40.33,80772.52,0.0,0.97942,3e-05,2.02276]
[1778406037965,40.33,80771.48,0.0,0.97938,3e-05,2.02535]
[1778406044139,40.33,80773.05,0.0,0.97943,3e-05,2.02144]
[1778406054208,40.33,80771.4,0.0,0.97938,3e-05,2.02555]
[1778406060123,40.33,80774.52,0.0,0.97948,3e-05,2.01779]
[1778406065157,40.33,80770.55,0.0,0.97936,3e-05,2.02766]
[1778406070194,40.33,80768.05,0.0,0.97928,3e-05,2.0339]
[1778406075229,40.33,80767.55,0.0,0.97926,3e-05,2.03515]
[1778406080265,40.34,80766.79,0.0,0.97922,3e-05,2.03864]
[1778406086306,40.35,80766.09,0.0,0.97917,3e-05,2.04274]
[1778406093355,40.35,80768.1,0.0,0.97927,3e-05,2.03382]
[1778406099397,40.35,80767.6,0.0,0.97926,3e-05,2.03507]
[1778406104558,40.35,80767.79,0.0,0.97926,3e-05,2.0346]
[1778406114630,40.35,80766.73,0.0,0.97923,3e-05,2.03725]
[1778406122558,40.35,80767.42,0.0,0.97925,3e-05,2.03552]
[1778406133632,40.35,80767.75,0.0,0.97926,3e-05,2.0347]
[1778406139677,40.35,80766.96,0.0,0.97924,3e-05,2.03667]
[1778406144843,40.35,80767.24,0.0,0.97925,3e-05,2.03597]
[1778406150751,40.35,80767.24,0.0,0.97925,3e-05,2.03597]
[1778406155789,40.35,80763.22,0.0,0.97916,3e-05,2.04213]
[1778406160825,40.35,80760.61,0.0,0.97908,3e-05,2.04868]
[1778406165860,40.35,80761.91,0.0,0.97912,3e-05,2.04542]
[1778406171900,40.35,80761.84,0.0,0.97912,3e-05,2.04559]
[1778406177944,40.35,80760.54,0.0,0.97908,3e-05,2.04886]
[1778406182979,40.35,80756.85,0.0,0.97897,3e-05,2.05814]
[1778406188016,40.35,80757.06,0.0,0.97897,3e-05,2.05761]
[1778406195194,40.35,80757.2,0.0,0.97898,3e-05,2.05726]
[1778406201106,40.35,80756.46,0.0,0.97895,3e-05,2.05912]
[1778406206141,40.35,80756.2,0.0,0.97895,3e-05,2.05978]
[1778406215335,40.35,80757.24,0.0,0.97902,3e-05,2.05324]
[1778406224267,40.35,80757.04,0.0,0.97901,3e-05,2.05374]
[1778406229304,40.35,80753.32,0.0,0.9789,3e-05,2.06312]
[1778406234339,40.35,80751.32,0.0,0.97883,3e-05,2.06818]
[1778406239374,40.35,80750.78,0.0,0.97882,3e-05,2.06955]
[1778406243403,40.35,80745.49,0.0,0.97865,3e-05,2.08297]
[1778406248442,40.35,80747.19,0.0,0.97871,3e-05,2.07865]
[1778406255614,40.36,80748.61,0.0,0.97873,3e-05,2.07641]
[1778406262541,40.36,80749.25,0.0,0.97875,3e-05,2.07479]
[1778406264554,40.36,80743.74,0.0,0.97858,3e-05,2.0888]
[1778406269589,40.36,80744.11,0.0,0.97859,3e-05,2.08785]
[1778406275755,40.36,80745.37,0.0,0.97867,3e-05,2.0807]
[1778406283687,40.36,80748.08,0.0,0.97875,3e-05,2.07381]
[1778406288722,40.36,80757.88,0.0,0.97906,3e-05,2.04908]
[1778406289730,40.36,80758.22,0.0,0.97907,3e-05,2.04822]
[1778406294764,40.33,80757.28,0.0,0.9791,3e-05,2.04535]
[1778406297786,40.32,80750.51,0.0,0.97894,3e-05,2.05864]
[1778406302822,40.3,80755.86,0.0,0.97915,3e-05,2.04143]
[1778406307855,40.27,80755.91,0.0,0.97923,3e-05,2.03507]
[1778406312890,40.24,80753.59,0.0,0.97923,3e-05,2.03466]
[1778406317925,40.21,80751.87,0.0,0.97924,3e-05,2.03398]
[1778406323968,40.18,80752.38,0.0,0.97934,3e-05,2.02523]
[1778406329003,40.15,80751.28,0.0,0.97938,3e-05,2.02175]
[1778406334038,40.12,80752.38,0.0,0.97953,3e-05,2.00892]
[1778406339072,40.09,80749.55,0.0,0.97952,3e-05,2.00976]
[1778406344107,40.09,80749.26,0.0,0.97951,3e-05,2.01048]
[1778406352163,40.09,80749.39,0.0,0.97951,3e-05,2.01016]
[1778406357198,40.09,80754.03,0.0,0.97965,3e-05,1.99861]
[1778406363245,40.09,80755.11,0.0,0.97969,3e-05,1.99593]
[1778406366262,40.09,80760.25,0.0,0.97984,3e-05,1.98321]
[1778406371299,40.09,80761.19,0.0,0.97987,3e-05,1.98089]
[1778406376458,40.09,80762.82,0.0,0.97992,3e-05,1.97687]
[1778406382373,40.09,80760.78,0.0,0.97986,3e-05,1.9819]
[1778406387408,40.09,80758.41,0.0,0.97979,3e-05,1.98775]
[1778406392442,40.09,80758.31,0.0,0.97982,3e-05,1.98416]
[1778406397477,40.09,80754.36,0.0,0.9797,3e-05,1.99393]
[1778406403521,40.09,80753.5,0.0,0.97968,3e-05,1.99607]
[1778406409563,40.09,80752.37,0.0,0.97964,3e-05,1.99887]
[1778406414598,40.09,80751.46,0.0,0.97961,3e-05,2.00114]
[1778406422654,40.09,80751.05,0.0,0.9796,3e-05,2.00216]
[1778406427690,40.09,80751.11,0.0,0.9796,3e-05,2.00201]
[1778406432724,40.09,80754.81,0.0,0.97972,3e-05,1.99282]
[1778406433731,40.09,80763.7,0.0,0.97998,3e-05,1.97088]
[1778406434739,40.09,80767.32,0.0,0.98009,3e-05,1.962]
[1778406438766,40.06,80772.12,0.0,0.98029,3e-05,1.94537]
[1778406443802,40.03,80774.58,0.0,0.98043,3e-05,1.93329]
[1778406448837,40.01,80779.35,0.0,0.98063,3e-05,1.91689]
[1778406453871,39.97,80782.33,0.0,0.98084,3e-05,1.8987]
[1778406458906,39.94,80781.61,0.0,0.98089,3e-05,1.89438]
[1778406463950,39.91,80783.97,0.0,0.98103,3e-05,1.8827]
[1778406469984,39.88,80785.27,0.0,0.98115,3e-05,1.87238]
[1778406475021,39.85,80788.53,0.0,0.98131,3e-05,1.85865]
[1778406480054,39.82,80790.02,0.0,0.98143,3e-05,1.84913]
[1778406487241,39.78,80791.91,0.0,0.98158,3e-05,1.83632]
[1778406494153,39.73,80794.89,0.0,0.98176,3e-05,1.821]
[1778406499189,39.7,80794.89,0.0,0.98183,3e-05,1.81505]
[1778406501202,39.69,80801.97,0.0,0.98205,3e-05,1.79625]
[1778406502211,39.69,80803.0,0.0,0.98209,3e-05,1.79272]
[1778406507383,39.66,80802.33,0.0,0.98214,3e-05,1.78858]
[1778406513286,39.62,80803.95,0.0,0.9823,3e-05,1.77458]
[1778406518322,39.6,80803.89,0.0,0.98236,3e-05,1.7693]
[1778406523358,39.57,80802.83,0.0,0.98239,3e-05,1.76638]
[1778406530405,39.56,80802.13,0.0,0.98238,3e-05,1.76722]
[1778406536448,39.55,80801.42,0.0,0.98241,3e-05,1.76516]
[1778406541483,39.52,80800.22,0.0,0.98244,3e-05,1.76269]
[1778406546518,39.49,80797.23,0.0,0.98242,3e-05,1.76435]
[1778406550546,39.48,80791.99,0.0,0.98229,3e-05,1.77485]
[1778406555587,39.49,80792.25,0.0,0.98228,3e-05,1.77559]
[1778406560621,39.48,80792.27,0.0,0.98232,3e-05,1.77287]
[1778406566668,39.45,80792.4,0.0,0.98239,3e-05,1.76625]
[1778406567808,39.44,80802.69,0.0,0.98268,3e-05,1.74169]
[1778406569686,39.43,80803.14,0.0,0.98272,3e-05,1.73865]
[1778406574721,39.43,80802.13,0.0,0.98272,3e-05,1.73774]
[1778406579758,39.43,80799.21,0.0,0.98264,3e-05,1.74471]
[1778406584792,39.44,80798.69,0.0,0.9826,3e-05,1.74753]
[1778406589831,39.45,80799.72,0.0,0.98261,3e-05,1.74684]
[1778406595873,39.42,80796.06,0.0,0.98258,3e-05,1.74922]
[1778406598018,39.4,80790.26,0.0,0.98246,3e-05,1.7595]
[1778406604936,39.41,80789.94,0.0,0.98243,3e-05,1.76214]
[1778406609973,39.42,80787.16,0.0,0.98235,3e-05,1.76875]
[1778406615014,39.42,80787.11,0.0,0.98233,3e-05,1.77064]
[1778406622058,39.43,80788.37,0.0,0.98235,3e-05,1.76945]
[1778406628228,39.44,80789.67,0.0,0.98237,3e-05,1.76707]
[1778406634141,39.4,80789.77,0.0,0.98248,3e-05,1.75698]
[1778406639177,39.38,80789.38,0.0,0.98252,3e-05,1.75403]
[1778406644212,39.36,80789.95,0.0,0.98259,3e-05,1.74762]
[1778406658439,39.3,80787.14,0.0,0.98265,3e-05,1.74247]
[1778406666365,39.26,80786.78,0.0,0.98274,3e-05,1.73529]
[1778406672408,39.23,80786.2,0.0,0.98279,3e-05,1.73068]
[1778406678579,39.21,80786.15,0.0,0.98283,3e-05,1.72757]
[1778406684492,39.22,80786.15,0.0,0.9828,3e-05,1.72961]
[1778406691541,39.21,80787.38,0.0,0.9829,3e-05,1.72039]
[1778406698590,39.17,80787.93,0.0,0.983,3e-05,1.71242]
[1778406706646,39.13,80789.74,0.0,0.98313,3e-05,1.70086]
[1778406713696,39.12,80786.47,0.0,0.98307,3e-05,1.70567]
[1778406718859,39.13,80786.4,0.0,0.98305,3e-05,1.70773]
[1778406726786,39.15,80787.02,0.0,0.98303,3e-05,1.70934]
[1778406733837,39.13,80785.89,0.0,0.98305,3e-05,1.70789]
[1778406739013,39.14,80786.74,0.0,0.98305,3e-05,1.70782]
[1778406747935,39.15,80786.74,0.0,0.98301,3e-05,1.7111]
[1778406752971,39.16,80788.9,0.0,0.98308,3e-05,1.70453]
[1778406759157,39.16,80788.97,0.0,0.98309,3e-05,1.70395]
[1778406769227,39.18,80789.99,0.0,0.98307,3e-05,1.70565]
[1778406779297,39.2,80789.88,0.0,0.98302,3e-05,1.70946]
[1778406786204,39.21,80789.92,0.0,0.983,3e-05,1.71182]
[1778406789367,39.22,80783.79,0.0,0.98282,3e-05,1.72673]
[1778406791240,39.22,80778.07,0.0,0.98266,3e-05,1.74044]
[1778406792246,39.22,80778.5,0.0,0.98267,3e-05,1.73976]
[1778406798289,39.23,80780.05,0.0,0.98269,3e-05,1.738]
[1778406803324,39.24,80781.33,0.0,0.98271,3e-05,1.73655]
[1778406809506,39.25,80782.22,0.0,0.98271,3e-05,1.73627]
[1778406815408,39.26,80782.8,0.0,0.98274,3e-05,1.73311]
[1778406820444,39.26,80781.97,0.0,0.9827,3e-05,1.73644]
[1778406827493,39.27,80783.08,0.0,0.98271,3e-05,1.73588]
[1778406832529,39.28,80783.44,0.0,0.9827,3e-05,1.73645]
[1778406837563,39.29,80783.45,0.0,0.98268,3e-05,1.7378]
[1778406842599,39.29,80781.24,0.0,0.98261,3e-05,1.74421]
[1778406847634,39.3,80780.66,0.0,0.98258,3e-05,1.74682]
[1778406852668,39.31,80781.79,0.0,0.98259,3e-05,1.74551]
[1778406857705,39.31,80781.71,0.0,0.98258,3e-05,1.74695]
[1778406862739,39.32,80781.38,0.0,0.98255,3e-05,1.74895]
[1778406867775,39.32,80782.16,0.0,0.98257,3e-05,1.7474]
[1778406872809,39.33,80783.77,0.0,0.98263,3e-05,1.74148]
[1778406877846,39.34,80783.03,0.0,0.9826,3e-05,1.74456]
[1778406878851,39.34,80791.05,0.0,0.98281,3e-05,1.72658]
[1778406879859,39.34,80793.12,0.0,0.98286,3e-05,1.72219]
[1778406883887,39.34,80799.0,0.0,0.983,3e-05,1.7102]
[1778406888923,39.35,80796.68,0.0,0.98292,3e-05,1.71711]
[1778406893961,39.36,80799.63,0.0,0.98298,3e-05,1.71215]
[1778406896978,39.37,80802.01,0.0,0.98303,3e-05,1.70785]
[1778406902014,39.37,80801.96,0.0,0.98302,3e-05,1.70873]
[1778406907050,39.36,80800.63,0.0,0.983,3e-05,1.71046]
[1778406912084,39.35,80799.14,0.0,0.983,3e-05,1.71051]
[1778406917118,39.33,80797.16,0.0,0.98298,3e-05,1.71171]
[1778406920281,39.32,80791.74,0.0,0.98286,3e-05,1.72201]
[1778406927197,39.32,80790.87,0.0,0.98283,3e-05,1.72454]
[1778406932231,39.31,80788.89,0.0,0.98285,3e-05,1.72215]
[1778406940421,39.28,80786.53,0.0,0.98286,3e-05,1.72153]
[1778406946330,39.26,80786.37,0.0,0.98289,3e-05,1.71862]
[1778406952373,39.24,80786.9,0.0,0.98296,3e-05,1.71289]
[1778406957407,39.22,80790.68,0.0,0.9831,3e-05,1.70124]
[1778406962442,39.2,80793.3,0.0,0.9832,3e-05,1.69229]
[1778406967477,39.19,80791.89,0.0,0.9832,3e-05,1.69246]
[1778406974526,39.17,80791.25,0.0,0.98323,3e-05,1.68975]
[1778406978554,39.15,80781.85,0.0,0.98301,3e-05,1.70854]
[1778406979562,39.15,80780.44,0.0,0.98298,3e-05,1.71111]
[1778406986612,39.13,80779.98,0.0,0.98302,3e-05,1.70781]
[1778406994668,39.1,80783.37,0.0,0.9832,3e-05,1.69184]
[1778406999702,39.09,80786.96,0.0,0.98332,3e-05,1.68088]
[1778407004737,39.07,80786.55,0.0,0.98335,3e-05,1.67896]
[1778407010912,39.06,80783.87,0.0,0.98332,3e-05,1.68155]
[1778407020982,38.93,80784.37,0.0,0.98362,3e-05,1.65561]
[1778407029914,38.9,80783.68,0.0,0.98365,3e-05,1.65257]
[1778407034948,38.89,80787.11,0.0,0.98377,3e-05,1.6425]
[1778407041999,38.87,80788.51,0.0,0.98384,3e-05,1.63607]
[1778407047032,38.86,80790.48,0.0,0.98392,3e-05,1.62938]
[1778407052067,38.85,80790.76,0.0,0.98399,3e-05,1.62308]
[1778407057102,38.84,80789.86,0.0,0.98399,3e-05,1.6228]
[1778407062139,38.83,80789.93,0.0,0.98402,3e-05,1.62043]
[1778407067173,38.81,80786.83,0.0,0.98396,3e-05,1.62497]
[1778407072207,38.8,80787.52,0.0,0.98401,3e-05,1.62121]
[1778407080265,38.8,80787.73,0.0,0.98401,3e-05,1.62101]
[1778407085298,38.82,80789.55,0.0,0.98402,3e-05,1.61989]
[1778407090333,38.83,80789.6,0.0,0.98399,3e-05,1.62261]
[1778407095369,38.85,80793.38,0.0,0.98405,3e-05,1.61716]
[1778407100404,38.86,80793.95,0.0,0.98404,3e-05,1.61874]
[1778407106447,38.87,80793.9,0.0,0.98401,3e-05,1.62092]
[1778407111616,38.89,80794.18,0.0,0.98401,3e-05,1.62023]
[1778407117524,38.91,80796.35,0.0,0.98403,3e-05,1.61884]
[1778407122559,38.92,80796.95,0.0,0.98401,3e-05,1.62031]
[1778407127594,38.94,80794.98,0.0,0.98393,3e-05,1.62736]
[1778407132629,38.95,80794.83,0.0,0.9839,3e-05,1.63041]
[1778407141827,38.98,80794.43,0.0,0.98383,3e-05,1.63615]
[1778407151897,38.98,80793.69,0.0,0.98381,3e-05,1.63801]
[1778407157806,38.97,80792.59,0.0,0.9838,3e-05,1.63853]
[1778407164855,38.99,80792.7,0.0,0.98376,3e-05,1.64213]
[1778407172036,39.01,80792.93,0.0,0.98375,3e-05,1.64198]
[1778407182107,39.04,80793.88,0.0,0.98372,3e-05,1.64526]
[1778407189022,39.06,80794.18,0.0,0.98368,3e-05,1.64834]
[1778407194058,39.07,80794.71,0.0,0.98366,3e-05,1.6498]
[1778407199092,39.09,80794.9,0.0,0.98364,3e-05,1.65199]
[1778407204127,39.1,80795.54,0.0,0.98363,3e-05,1.65316]
[1778407209165,39.1,80795.82,0.0,0.98362,3e-05,1.6533]
[1778407214198,39.11,80796.14,0.0,0.98362,3e-05,1.65362]
[1778407220241,39.11,80796.04,0.0,0.98361,3e-05,1.65493]
[1778407226287,39.15,80796.53,0.0,0.98354,3e-05,1.66036]
[1778407232460,39.18,80796.59,0.0,0.9835,3e-05,1.6632]
[1778407240383,39.23,80796.17,0.0,0.98339,3e-05,1.67263]
[1778407241393,39.23,80801.24,0.0,0.98351,3e-05,1.66245]
[1778407246425,39.25,80801.01,0.0,0.98346,3e-05,1.66713]
[1778407252599,39.28,80800.4,0.0,0.98338,3e-05,1.67367]
[1778407262669,39.3,80800.59,0.0,0.98333,3e-05,1.67794]
[1778407269586,39.34,80800.75,0.0,0.98325,3e-05,1.68486]
[1778407274621,39.37,80801.0,0.0,0.9832,3e-05,1.68944]
[1778407276636,39.38,80810.01,0.0,0.98341,3e-05,1.67147]
[1778407277645,39.38,80815.24,0.0,0.98354,3e-05,1.66039]
[1778407278650,39.39,80817.71,0.0,0.98359,3e-05,1.65603]
[1778407280665,39.4,80823.18,0.0,0.98371,3e-05,1.64619]
[1778407285699,39.43,80827.1,0.0,0.98374,3e-05,1.64302]
[1778407290734,39.46,80824.76,0.0,0.98362,3e-05,1.65345]
[1778407295770,39.49,80825.81,0.0,0.98361,3e-05,1.65393]
[1778407300814,39.52,80826.63,0.0,0.98357,3e-05,1.65727]
[1778407306855,39.55,80828.48,0.0,0.98355,3e-05,1.65932]
[1778407313023,39.58,80827.22,0.0,0.98345,3e-05,1.66805]
[1778407318939,39.61,80827.67,0.0,0.98339,3e-05,1.67294]
[1778407323973,39.64,80824.91,0.0,0.98326,3e-05,1.68387]
[1778407326995,39.65,80819.8,0.0,0.9831,3e-05,1.69805]
[1778407328002,39.66,80814.02,0.0,0.98293,3e-05,1.71188]
[1778407329014,39.66,80815.36,0.0,0.98296,3e-05,1.70979]
[1778407334044,39.68,80814.02,0.0,0.98287,3e-05,1.71732]
[1778407341093,39.72,80811.71,0.0,0.98273,3e-05,1.72882]
[1778407346129,39.74,80809.11,0.0,0.98261,3e-05,1.73916]
[1778407351163,39.76,80806.51,0.0,0.98253,3e-05,1.74591]
[1778407356198,39.79,80805.56,0.0,0.98245,3e-05,1.75249]
[1778407363376,39.82,80805.0,0.0,0.98236,3e-05,1.75991]
[1778407369289,39.85,80803.32,0.0,0.98225,3e-05,1.76897]
[1778407381373,39.9,80801.91,0.0,0.98209,3e-05,1.7825]
[1778407386410,39.92,80796.04,0.0,0.98188,3e-05,1.80028]
[1778407388422,39.93,80790.28,0.0,0.9817,3e-05,1.81529]
[1778407391444,39.94,80782.76,0.0,0.98147,3e-05,1.83528]
[1778407392451,39.94,80780.3,0.0,0.98139,3e-05,1.84183]
[1778407398492,39.97,80781.07,0.0,0.98136,3e-05,1.84453]
[1778407402522,39.98,80774.02,0.0,0.98112,3e-05,1.86412]
[1778407403666,39.99,80781.05,0.0,0.98131,3e-05,1.8482]
[1778407405543,39.99,80783.08,0.0,0.98135,3e-05,1.84485]
[1778407410579,40.01,80784.99,0.0,0.98136,3e-05,1.84403]
[1778407415613,40.03,80788.96,0.0,0.98147,3e-05,1.83468]
[1778407418634,40.04,80792.74,0.0,0.98155,3e-05,1.82811]
[1778407423807,40.06,80792.99,0.0,0.98151,3e-05,1.8313]
[1778407427700,40.08,80787.91,0.0,0.98133,3e-05,1.84621]
[1778407430719,40.09,80784.45,0.0,0.98121,3e-05,1.85653]
[1778407435754,40.1,80780.45,0.0,0.98105,3e-05,1.86952]
[1778407440789,40.12,80780.99,0.0,0.98102,3e-05,1.87167]
[1778407445824,40.14,80781.72,0.0,0.981,3e-05,1.87332]
[1778407450859,40.16,80779.3,0.0,0.9809,3e-05,1.88237]
[1778407456901,40.17,80780.13,0.0,0.98087,3e-05,1.88428]
[1778407460929,40.19,80776.59,0.0,0.98073,3e-05,1.89588]
[1778407465967,40.21,80777.37,0.0,0.98072,3e-05,1.89707]
[1778407467988,40.21,80767.11,0.0,0.98041,3e-05,1.92234]
[1778407468996,40.21,80756.3,0.0,0.98008,3e-05,1.94977]
[1778407470003,40.22,80752.13,0.0,0.97995,3e-05,1.96049]
[1778407473029,40.22,80744.39,0.0,0.97974,3e-05,1.97716]
[1778407474158,40.23,80742.84,0.0,0.97969,3e-05,1.98146]
[1778407480079,40.24,80741.69,0.0,0.97962,3e-05,1.98711]
[1778407485112,40.25,80741.09,0.0,0.97957,3e-05,1.99092]
[1778407490147,40.26,80740.49,0.0,0.97952,3e-05,1.99474]
[1778407495185,40.27,80738.65,0.0,0.97944,3e-05,2.00163]
[1778407500218,40.29,80736.03,0.0,0.97933,3e-05,2.01044]
[1778407505254,40.3,80737.84,0.0,0.97936,3e-05,2.00816]
[1778407511295,40.31,80738.54,0.0,0.97935,3e-05,2.00912]
[1778407516331,40.32,80741.22,0.0,0.9794,3e-05,2.00469]
[1778407521364,40.33,80741.12,0.0,0.97937,3e-05,2.00719]
[1778407528413,40.35,80740.91,0.0,0.97933,3e-05,2.01082]
[1778407533448,40.36,80739.26,0.0,0.97929,3e-05,2.01318]
[1778407538484,40.37,80737.13,0.0,0.9792,3e-05,2.02064]
[1778407543518,40.38,80737.63,0.0,0.97919,3e-05,2.02147]
[1778407548553,40.39,80737.24,0.0,0.97915,3e-05,2.02449]
[1778407553590,40.4,80737.96,0.0,0.97915,3e-05,2.0247]
[1778407559631,40.41,80738.46,0.0,0.97914,3e-05,2.02584]
[1778407564794,40.42,80734.67,0.0,0.979,3e-05,2.0373]
[1778407568697,40.43,80733.14,0.0,0.97893,3e-05,2.04264]
[1778407573729,40.43,80738.04,0.0,0.97906,3e-05,2.03216]
[1778407583799,40.45,80737.26,0.0,0.97899,3e-05,2.0378]
[1778407588834,40.46,80738.59,0.0,0.97901,3e-05,2.03627]
[1778407593869,40.47,80739.3,0.0,0.97905,3e-05,2.03233]
[1778407598904,40.48,80741.95,0.0,0.97911,3e-05,2.02749]
[1778407603939,40.49,80739.83,0.0,0.97902,3e-05,2.03464]
[1778407607968,40.49,80734.65,0.0,0.97884,3e-05,2.04905]
[1778407613003,40.5,80737.89,0.0,0.97892,3e-05,2.04252]
[1778407618037,40.51,80741.72,0.0,0.97902,3e-05,2.03457]
[1778407623072,40.52,80743.71,0.0,0.97906,3e-05,2.03132]
[1778407628110,40.53,80742.24,0.0,0.97899,3e-05,2.03712]
[1778407633142,40.54,80740.68,0.0,0.97892,3e-05,2.04277]
[1778407638177,40.55,80736.64,0.0,0.97878,3e-05,2.05463]
[1778407639184,40.55,80730.3,0.0,0.97857,3e-05,2.07099]
[1778407640191,40.55,80728.55,0.0,0.97852,3e-05,2.07574]
[1778407645357,40.56,80725.89,0.0,0.97841,3e-05,2.08397]
[1778407651268,40.56,80728.63,0.0,0.97852,3e-05,2.07476]
[1778407656303,40.57,80726.32,0.0,0.97843,3e-05,2.08214]
[1778407661339,40.58,80724.12,0.0,0.97834,3e-05,2.08924]
[1778407663360,40.58,80707.3,0.0,0.97779,3e-05,2.13311]
[1778407664361,40.58,80707.63,0.0,0.9778,3e-05,2.13248]
[1778407669394,40.59,80708.4,0.0,0.97781,3e-05,2.13162]
[1778407674429,40.59,80704.48,0.0,0.97767,3e-05,2.14292]
[1778407679464,40.6,80705.63,0.0,0.9777,3e-05,2.141]
[1778407684499,40.6,80707.04,0.0,0.97773,3e-05,2.13846]
[1778407689536,40.61,80704.83,0.0,0.97764,3e-05,2.14535]
[1778407694571,40.61,80703.98,0.0,0.9776,3e-05,2.14869]
[1778407701621,40.62,80702.99,0.0,0.97755,3e-05,2.15279]
[1778407706655,40.63,80703.36,0.0,0.97755,3e-05,2.15292]
[1778407712697,40.63,80705.54,0.0,0.97765,3e-05,2.14405]
[1778407720754,40.63,80705.71,0.0,0.97765,3e-05,2.14407]
[1778407723776,40.64,80711.09,0.0,0.97781,3e-05,2.13083]
[1778407728811,40.64,80712.33,0.0,0.97784,3e-05,2.12891]
[1778407733845,40.65,80715.81,0.0,0.97793,3e-05,2.12121]
[1778407738883,40.66,80714.28,0.0,0.97787,3e-05,2.12649]
[1778407744924,40.66,80713.68,0.0,0.97783,3e-05,2.1296]
[1778407749960,40.67,80711.26,0.0,0.97774,3e-05,2.13715]
[1778407754995,40.67,80709.06,0.0,0.97765,3e-05,2.14408]
[1778407766206,40.69,80708.53,0.0,0.9776,3e-05,2.14807]
[1778407772117,40.69,80724.67,0.0,0.97814,3e-05,2.10373]
[1778407773129,40.69,80730.78,0.0,0.97833,3e-05,2.08843]
[1778407774135,40.7,80733.82,0.0,0.97842,3e-05,2.08102]
[1778407776275,40.7,80762.6,0.0,0.9793,3e-05,2.00956]
[1778407777157,40.7,80762.6,0.0,0.9793,3e-05,2.00998]
[1778407778163,40.7,80767.59,0.0,0.97945,3e-05,1.99811]
[1778407780178,40.71,80781.43,0.0,0.97985,3e-05,1.96518]
[1778407781184,40.71,80787.68,0.0,0.98003,3e-05,1.95055]
[1778407782192,40.71,80787.39,0.0,0.98001,3e-05,1.95179]
[1778407783198,40.72,80796.02,0.0,0.98026,3e-05,1.93155]
[1778407784206,40.72,80799.38,0.0,0.98036,3e-05,1.92347]
[1778407786347,40.72,80827.59,0.0,0.98116,3e-05,1.8569]
[1778407787247,40.72,80827.59,0.0,0.98116,3e-05,1.85691]
[1778407788249,40.72,80829.33,0.0,0.98121,3e-05,1.85295]
[1778407792277,40.72,80823.81,0.0,0.98105,3e-05,1.86588]
[1778407794291,40.72,80822.48,0.0,0.98102,3e-05,1.86899]
[1778407799327,40.72,80824.02,0.0,0.98106,3e-05,1.86539]
[1778407803356,40.72,80818.06,0.0,0.98089,3e-05,1.87934]
[1778407808394,40.72,80811.85,0.0,0.98071,3e-05,1.89397]
[1778407811412,40.72,80810.11,0.0,0.98066,3e-05,1.89808]
[1778407816558,40.72,80806.76,0.0,0.98057,3e-05,1.90602]
[1778407822488,40.72,80806.59,0.0,0.98056,3e-05,1.90642]
[1778407827524,40.72,80806.99,0.0,0.98058,3e-05,1.90547]
[1778407835581,40.72,80806.65,0.0,0.9806,3e-05,1.90248]
[1778407836697,40.72,80812.56,0.0,0.98077,3e-05,1.88851]
[1778407839611,40.72,80813.39,0.0,0.9808,3e-05,1.88655]
[1778407844644,40.72,80809.07,0.0,0.98067,3e-05,1.89675]
[1778407856840,40.72,80808.69,0.0,0.98066,3e-05,1.89765]
[1778407862775,40.72,80804.9,0.0,0.98055,3e-05,1.90663]
[1778407867806,40.72,80804.24,0.0,0.98053,3e-05,1.9082]
[1778407872840,40.72,80805.09,0.0,0.98056,3e-05,1.90618]
[1778407878882,40.72,80804.75,0.0,0.98055,3e-05,1.90699]
[1778407883917,40.72,80804.72,0.0,0.98055,3e-05,1.90706]
[1778407888952,40.72,80804.22,0.0,0.98053,3e-05,1.90824]
[1778407894995,40.72,80805.14,0.0,0.9806,3e-05,1.90226]
[1778407897029,40.72,80784.52,0.0,0.98,3e-05,1.95164]
[1778407898033,40.72,80750.98,0.0,0.97898,3e-05,2.03405]
[1778407899040,40.72,80753.12,0.0,0.97905,3e-05,2.02848]
[1778407902062,40.72,80757.1,0.0,0.97918,3e-05,2.01855]
[1778407907096,40.71,80756.67,0.0,0.97917,3e-05,2.01858]
[1778407912131,40.71,80756.19,0.0,0.97917,3e-05,2.01871]
[1778407917263,40.7,80759.43,0.0,0.97928,3e-05,2.00963]
[1778407923209,40.69,80764.14,0.0,0.97944,3e-05,1.99683]
[1778407928243,40.69,80763.88,0.0,0.97944,3e-05,1.99656]
[1778407933278,40.69,80764.91,0.0,0.97949,3e-05,1.99309]
[1778407938313,40.68,80768.29,0.0,0.9796,3e-05,1.98388]
[1778407947477,40.67,80769.31,0.0,0.97965,3e-05,1.97967]
[1778407953429,40.67,80770.42,0.0,0.97973,3e-05,1.97207]
[1778407958461,40.66,80771.54,0.0,0.97978,3e-05,1.96856]
[1778407963496,40.66,80774.23,0.0,0.97987,3e-05,1.96124]
[1778407968532,40.66,80776.87,0.0,0.97995,3e-05,1.9541]
[1778407970545,40.65,80778.33,0.0,0.98,3e-05,1.95031]
[1778407977687,40.65,80778.93,0.0,0.98003,3e-05,1.948]
[1778407984643,40.65,80779.11,0.0,0.98004,3e-05,1.9467]
[1778407989679,40.64,80779.73,0.0,0.98007,3e-05,1.94458]
[1778407994713,40.64,80779.71,0.0,0.98008,3e-05,1.944]
[1778407999749,40.64,80781.86,0.0,0.98015,3e-05,1.93818]
[1778408004785,40.63,80785.27,0.0,0.98025,3e-05,1.92942]
[1778408010828,40.63,80783.69,0.0,0.98022,3e-05,1.93261]
[1778408016869,40.63,80783.42,0.0,0.98025,3e-05,1.92882]
[1778408021905,40.63,80784.61,0.0,0.98029,3e-05,1.92555]
[1778408026940,40.62,80783.06,0.0,0.98026,3e-05,1.92784]
[1778408028040,40.62,80775.98,0.0,0.98006,3e-05,1.94484]
[1778408029962,40.62,80760.42,0.0,0.97959,3e-05,1.98259]
[1778408030969,40.62,80761.58,0.0,0.97963,3e-05,1.97958]
[1778408031977,40.62,80756.45,0.0,0.97948,3e-05,1.99204]
[1778408032983,40.62,80750.06,0.0,0.97929,3e-05,2.00766]
[1778408033990,40.61,80749.96,0.0,0.97929,3e-05,2.0077]
[1778408039026,40.61,80746.53,0.0,0.97919,3e-05,2.01512]
[1778408044061,40.6,80744.19,0.0,0.97914,3e-05,2.01979]
[1778408049096,40.6,80740.81,0.0,0.97905,3e-05,2.0271]
[1778408054130,40.59,80738.83,0.0,0.979,3e-05,2.03087]
[1778408060172,40.59,80738.71,0.0,0.97901,3e-05,2.03041]
[1778408066214,40.59,80734.75,0.0,0.97889,3e-05,2.04016]
[1778408077290,40.58,80732.51,0.0,0.97886,3e-05,2.04106]
[1778408082326,40.58,80734.06,0.0,0.97893,3e-05,2.03603]
[1778408087361,40.58,80732.68,0.0,0.97887,3e-05,2.04026]
[1778408091389,40.59,80725.45,0.0,0.97863,3e-05,2.06003]
[1778408096424,40.6,80725.43,0.0,0.97861,3e-05,2.06187]
[1778408101459,40.61,80725.7,0.0,0.97859,3e-05,2.06292]
[1778408107502,40.61,80726.11,0.0,0.9786,3e-05,2.06267]
[1778408108600,40.61,80721.01,0.0,0.97843,3e-05,2.07595]
[1778408110522,40.61,80721.12,0.0,0.97843,3e-05,2.0763]
[1778408115558,40.62,80721.9,0.0,0.97845,3e-05,2.07459]
[1778408121602,40.62,80722.51,0.0,0.97845,3e-05,2.07479]
[1778408126635,40.63,80723.24,0.0,0.97845,3e-05,2.07434]
[1778408128740,40.64,80718.08,0.0,0.97828,3e-05,2.08831]
[1778408130665,40.64,80717.94,0.0,0.97827,3e-05,2.08918]
[1778408136710,40.63,80716.87,0.0,0.9783,3e-05,2.08566]
[1778408143754,40.61,80716.89,0.0,0.97833,3e-05,2.08307]
[1778408148882,40.61,80717.69,0.0,0.97838,3e-05,2.07923]
[1778408154831,40.6,80720.09,0.0,0.97848,3e-05,2.07106]
[1778408159867,40.59,80718.13,0.0,0.97844,3e-05,2.07434]
[1778408165909,40.58,80714.55,0.0,0.97835,3e-05,2.08134]
[1778408169032,40.57,80699.49,0.0,0.97789,3e-05,2.11896]
[1778408169937,40.57,80699.49,0.0,0.97789,3e-05,2.11857]
[1778408170945,40.57,80698.51,0.0,0.97786,3e-05,2.12068]
[1778408175979,40.57,80696.56,0.0,0.9778,3e-05,2.12547]
[1778408181022,40.57,80695.59,0.0,0.97776,3e-05,2.12892]
[1778408186057,40.58,80696.36,0.0,0.97778,3e-05,2.12781]
[1778408191091,40.58,80698.48,0.0,0.97787,3e-05,2.11915]
[1778408195119,40.58,80704.12,0.0,0.97805,3e-05,2.10537]
[1778408203175,40.57,80706.63,0.0,0.97816,3e-05,2.09629]
[1778408208211,40.56,80703.36,0.0,0.97808,3e-05,2.10265]
[1778408213245,40.55,80702.84,0.0,0.97809,3e-05,2.10189]
[1778408216267,40.55,80714.42,0.0,0.97847,3e-05,2.07098]
[1778408217286,40.54,80715.17,0.0,0.9785,3e-05,2.0687]
[1778408219383,40.54,80731.27,0.0,0.97901,3e-05,2.02734]
[1778408220299,40.54,80731.27,0.0,0.97902,3e-05,2.02705]
[1778408223349,40.54,80744.29,0.0,0.97942,3e-05,1.99438]
[1778408225362,40.53,80743.77,0.0,0.97941,3e-05,1.99499]
[1778408230396,40.53,80743.34,0.0,0.97941,3e-05,1.99494]
[1778408235433,40.52,80738.74,0.0,0.97929,3e-05,2.00522]
[1778408242480,40.52,80737.46,0.0,0.97927,3e-05,2.00678]
[1778408246509,40.51,80732.3,0.0,0.97912,3e-05,2.0187]
[1778408249593,40.51,80727.09,0.0,0.97897,3e-05,2.03095]
[1778408255572,40.5,80727.79,0.0,0.97905,3e-05,2.0237]
[1778408261616,40.49,80726.26,0.0,0.97902,3e-05,2.02606]
[1778408266650,40.49,80725.93,0.0,0.97902,3e-05,2.02567]
[1778408275712,40.48,80722.72,0.0,0.97895,3e-05,2.03148]
[1778408285785,40.46,80722.58,0.0,0.97898,3e-05,2.02939]
[1778408289873,40.46,80734.11,0.0,0.97934,3e-05,1.99963]
[1778408290821,40.46,80733.76,0.0,0.97933,3e-05,2.0003]
[1778408293842,40.45,80736.6,0.0,0.97943,3e-05,1.99271]
[1778408298877,40.45,80735.05,0.0,0.97939,3e-05,1.99568]
[1778408303912,40.45,80738.97,0.0,0.97952,3e-05,1.98512]
[1778408308948,40.44,80741.53,0.0,0.97961,3e-05,1.97801]
[1778408313982,40.44,80741.56,0.0,0.97966,3e-05,1.97326]
[1778408319017,40.44,80744.03,0.0,0.97974,3e-05,1.96644]
[1778408324052,40.43,80744.23,0.0,0.97976,3e-05,1.96523]
[1778408326066,40.43,80738.6,0.0,0.97959,3e-05,1.97876]
[1778408329089,40.43,80734.71,0.0,0.97948,3e-05,1.98783]
[1778408334122,40.42,80739.66,0.0,0.97964,3e-05,1.97468]
[1778408339158,40.42,80740.85,0.0,0.97968,3e-05,1.97092]
[1778408344193,40.41,80744.81,0.0,0.97981,3e-05,1.96041]
[1778408349228,40.41,80749.01,0.0,0.97995,3e-05,1.94939]
[1778408354266,40.41,80751.06,0.0,0.98002,3e-05,1.94368]
[1778408359300,40.4,80752.91,0.0,0.98008,3e-05,1.93847]
[1778408364337,40.4,80757.48,0.0,0.98023,3e-05,1.92663]
[1778408369371,40.4,80760.51,0.0,0.98032,3e-05,1.91876]
[1778408373398,40.4,80755.29,0.0,0.98021,3e-05,1.92711]
[1778408378434,40.39,80759.52,0.0,0.98034,3e-05,1.91637]
[1778408383469,40.39,80757.13,0.0,0.98028,3e-05,1.92164]
[1778408387497,40.39,80752.72,0.0,0.98015,3e-05,1.93184]
[1778408392534,40.38,80745.95,0.0,0.97996,3e-05,1.94761]
[1778408399581,40.38,80743.05,0.0,0.97989,3e-05,1.95364]
[1778408410717,40.37,80740.98,0.0,0.97984,3e-05,1.95715]
[1778408416702,40.37,80741.62,0.0,0.97987,3e-05,1.95483]
[1778408421735,40.36,80742.62,0.0,0.97992,3e-05,1.95095]
[1778408426771,40.36,80744.35,0.0,0.97998,3e-05,1.94617]
[1778408431806,40.35,80746.3,0.0,0.98009,3e-05,1.93596]
[1778408435834,40.35,80751.66,0.0,0.98026,3e-05,1.92259]
[1778408436847,40.35,80758.31,0.0,0.98046,3e-05,1.90609]
[1778408440928,40.34,80769.2,0.0,0.98079,3e-05,1.87914]
[1778408444896,40.34,80769.91,0.0,0.98081,3e-05,1.87747]
[1778408449931,40.34,80779.73,0.0,0.98109,3e-05,1.85431]
[1778408454966,40.32,80776.87,0.0,0.98105,3e-05,1.85713]
[1778408460005,40.3,80778.94,0.0,0.98116,3e-05,1.84837]
[1778408461074,40.3,80785.41,0.0,0.98135,3e-05,1.83224]
[1778408463023,40.29,80784.76,0.0,0.98136,3e-05,1.83185]
[1778408465040,40.28,80792.49,0.0,0.9816,3e-05,1.81199]
[1778408466046,40.27,80798.4,0.0,0.98177,3e-05,1.79744]
[1778408470074,40.25,80806.73,0.0,0.98204,3e-05,1.77486]
[1778408475109,40.23,80804.77,0.0,0.98204,3e-05,1.77514]
[1778408478130,40.22,80802.32,0.0,0.982,3e-05,1.77819]
[1778408483167,40.2,80799.55,0.0,0.98198,3e-05,1.78027]
[1778408488200,40.18,80800.03,0.0,0.98204,3e-05,1.77492]
[1778408494244,40.15,80799.78,0.0,0.98213,3e-05,1.76681]
[1778408499279,40.13,80798.53,0.0,0.98214,3e-05,1.76555]
[1778408504315,40.11,80799.26,0.0,0.98221,3e-05,1.75981]
[1778408509350,40.09,80796.58,0.0,0.98218,3e-05,1.76187]
[1778408514385,40.06,80794.41,0.0,0.98217,3e-05,1.76277]
[1778408519419,40.04,80794.16,0.0,0.98221,3e-05,1.75926]
[1778408521496,40.03,80787.41,0.0,0.98206,3e-05,1.77221]
[1778408527479,40.0,80788.49,0.0,0.98215,3e-05,1.76477]
[1778408532513,39.98,80789.8,0.0,0.98223,3e-05,1.75773]
[1778408537549,39.96,80789.99,0.0,0.98228,3e-05,1.75331]
[1778408542583,39.94,80791.04,0.0,0.98236,3e-05,1.74699]
[1778408547618,39.92,80790.29,0.0,0.98239,3e-05,1.7448]
[1778408552658,39.9,80790.69,0.0,0.98248,3e-05,1.73643]
[1778408557689,39.89,80792.79,0.0,0.98255,3e-05,1.73]
[1778408569769,39.91,80793.99,0.0,0.98254,3e-05,1.73076]
[1778408574807,39.92,80793.87,0.0,0.98252,3e-05,1.73247]
[1778408580850,39.92,80793.77,0.0,0.98251,3e-05,1.73342]
[1778408586891,39.93,80793.75,0.0,0.98249,3e-05,1.73518]
[1778408591987,39.91,80793.27,0.0,0.98252,3e-05,1.73252]
[1778408598973,39.89,80793.27,0.0,0.98258,3e-05,1.72734]
[1778408604011,39.87,80798.63,0.0,0.98277,3e-05,1.71167]
[1778408609046,39.85,80802.44,0.0,0.98291,3e-05,1.6997]
[1778408619117,39.81,80801.84,0.0,0.98301,3e-05,1.69065]
[1778408624153,39.79,80800.29,0.0,0.98301,3e-05,1.69071]
[1778408631201,39.77,80799.88,0.0,0.98305,3e-05,1.68693]
[1778408636236,39.75,80800.4,0.0,0.98311,3e-05,1.68232]
[1778408641275,39.73,80799.79,0.0,0.98315,3e-05,1.67904]
[1778408647314,39.7,80795.16,0.0,0.98309,3e-05,1.68373]
[1778408652435,39.67,80792.14,0.0,0.98307,3e-05,1.68577]
[1778408662505,39.62,80792.74,0.0,0.98319,3e-05,1.67514]
[1778408668460,39.6,80793.45,0.0,0.98326,3e-05,1.66938]
[1778408674502,39.57,80793.59,0.0,0.98336,3e-05,1.66012]
[1778408679537,39.56,80799.18,0.0,0.98353,3e-05,1.64597]
[1778408684571,39.56,80800.41,0.0,0.98356,3e-05,1.64282]
[1778408691622,39.53,80799.5,0.0,0.98361,3e-05,1.63882]
[1778408696658,39.5,80802.36,0.0,0.98374,3e-05,1.62757]
[1778408701695,39.48,80802.19,0.0,0.98379,3e-05,1.62384]
[1778408706726,39.46,80804.38,0.0,0.98389,3e-05,1.61506]
[1778408712855,39.43,80803.17,0.0,0.98391,3e-05,1.61294]
[1778408718814,39.41,80802.65,0.0,0.98395,3e-05,1.6094]
[1778408723850,39.39,80802.31,0.0,0.98399,3e-05,1.60631]
[1778408729891,39.36,80804.76,0.0,0.9841,3e-05,1.59654]
[1778408734926,39.34,80802.19,0.0,0.98411,3e-05,1.59497]
[1778408740968,39.32,80803.68,0.0,0.9842,3e-05,1.58748]
[1778408746004,39.3,80801.34,0.0,0.98418,3e-05,1.58898]
[1778408751043,39.28,80800.21,0.0,0.9842,3e-05,1.58788]
[1778408763205,39.24,80799.9,0.0,0.98428,3e-05,1.58022]
[1778408769169,39.21,80799.97,0.0,0.98433,3e-05,1.576]
[1778408776218,39.19,80799.65,0.0,0.98438,2e-05,1.57199]
[1778408781256,39.17,80801.23,0.0,0.98446,2e-05,1.56533]
[1778408786297,39.15,80800.98,0.0,0.98449,2e-05,1.56262]
[1778408791332,39.14,80800.16,0.0,0.98454,2e-05,1.55776]
[1778408796368,39.12,80800.39,0.0,0.98458,2e-05,1.55412]
[1778408803489,39.09,80800.86,0.0,0.98464,2e-05,1.54876]
[1778408812481,39.06,80801.49,0.0,0.98472,2e-05,1.54191]
[1778408817516,39.05,80803.9,0.0,0.98482,2e-05,1.53383]
[1778408820536,39.04,80808.04,0.0,0.98494,2e-05,1.52339]
[1778408826578,39.02,80808.77,0.0,0.98499,2e-05,1.51848]
[1778408831613,39.0,80808.57,0.0,0.98502,2e-05,1.51614]
[1778408836648,38.99,80809.11,0.0,0.98506,2e-05,1.51229]
[1778408842692,38.97,80809.04,0.0,0.9851,2e-05,1.50924]
[1778408847727,38.96,80811.11,0.0,0.98518,2e-05,1.50232]
[1778408853840,38.94,80810.79,0.0,0.98524,2e-05,1.49612]
[1778408859813,38.92,80810.69,0.0,0.98527,2e-05,1.49383]
[1778408864846,38.91,80810.84,0.0,0.98531,2e-05,1.49058]
[1778408869880,38.89,80809.05,0.0,0.98529,2e-05,1.49183]
[1778408874916,38.88,80810.04,0.0,0.98534,2e-05,1.48734]
[1778408880957,38.86,80810.1,0.0,0.98538,2e-05,1.48431]
[1778408887000,38.85,80811.12,0.0,0.98544,2e-05,1.47936]
[1778408892036,38.84,80812.1,0.0,0.98549,2e-05,1.475]
[1778408897071,38.82,80811.76,0.0,0.9855,2e-05,1.47337]
[1778408902106,38.81,80812.09,0.0,0.98554,2e-05,1.47039]
[1778408907142,38.8,80812.44,0.0,0.98557,2e-05,1.46739]
[1778408912176,38.78,80814.93,0.0,0.98569,2e-05,1.45684]
[1778408918218,38.77,80814.63,0.0,0.98571,2e-05,1.45486]
[1778408923254,38.76,80814.51,0.0,0.98573,2e-05,1.45297]
[1778408928288,38.75,80812.48,0.0,0.98571,2e-05,1.45495]
[1778408933323,38.73,80812.61,0.0,0.98574,2e-05,1.45256]
[1778408938357,38.72,80812.66,0.0,0.98576,2e-05,1.45034]
[1778408943394,38.71,80812.99,0.0,0.98579,2e-05,1.44759]
[1778408948429,38.7,80812.9,0.0,0.98581,2e-05,1.4457]
[1778408954543,38.68,80812.3,0.0,0.98583,2e-05,1.44445]
[1778408960513,38.67,80811.61,0.0,0.98584,2e-05,1.44338]
[1778408965548,38.66,80810.88,0.0,0.98585,2e-05,1.44281]
[1778408971590,38.65,80810.18,0.0,0.98589,2e-05,1.43857]
[1778408976626,38.63,80808.75,0.0,0.98588,2e-05,1.43947]
[1778408981662,38.62,80808.23,0.0,0.98589,2e-05,1.43853]
[1778408986697,38.61,80807.92,0.0,0.9859,2e-05,1.4372]
[1778408992739,38.6,80807.75,0.0,0.98592,2e-05,1.43527]
[1778408997774,38.59,80807.4,0.0,0.98594,2e-05,1.43415]
[1778409002809,38.58,80807.19,0.0,0.98595,2e-05,1.43281]
[1778409007844,38.57,80806.73,0.0,0.98596,2e-05,1.43201]
[1778409012880,38.56,80806.54,0.0,0.98598,2e-05,1.43066]
[1778409017915,38.55,80806.19,0.0,0.98599,2e-05,1.42961]
[1778409023956,38.54,80806.15,0.0,0.98601,2e-05,1.42758]
[1778409028991,38.53,80805.99,0.0,0.98603,2e-05,1.42615]
[1778409034026,38.52,80805.67,0.0,0.98607,2e-05,1.4215]
[1778409039063,38.51,80805.57,0.0,0.98609,2e-05,1.41997]
[1778409044099,38.5,80806.1,0.0,0.98612,2e-05,1.41719]
[1778409049134,38.49,80805.55,0.0,0.98613,2e-05,1.41658]
[1778409055246,38.48,80806.45,0.0,0.98617,2e-05,1.41272]
[1778409062228,38.47,80806.17,0.0,0.98619,2e-05,1.41159]
[1778409067263,38.47,80805.44,0.0,0.98617,2e-05,1.41306]
[1778409072297,38.46,80805.0,0.0,0.98618,2e-05,1.41224]
[1778409077334,38.48,80805.93,0.0,0.98615,2e-05,1.41474]
[1778409082367,38.51,80804.09,0.0,0.98606,2e-05,1.42273]
[1778409087404,38.53,80805.39,0.0,0.98604,2e-05,1.42436]
[1778409092437,38.54,80806.14,0.0,0.98607,2e-05,1.42142]
[1778409101504,38.52,80806.77,0.0,0.98612,2e-05,1.41685]
[1778409106535,38.51,80809.28,0.0,0.9862,2e-05,1.41006]
[1778409111572,38.5,80809.33,0.0,0.98622,2e-05,1.40821]
[1778409118620,38.49,80809.11,0.0,0.98624,2e-05,1.40624]
[1778409124664,38.48,80807.01,0.0,0.98622,2e-05,1.40835]
[1778409131712,38.46,80807.72,0.0,0.98626,2e-05,1.40454]
[1778409136751,38.45,80808.77,0.0,0.9863,2e-05,1.40076]
[1778409141786,38.44,80808.64,0.0,0.98632,2e-05,1.39937]
[1778409149842,38.43,80808.18,0.0,0.98634,2e-05,1.39768]
[1778409156006,38.42,80807.29,0.0,0.98637,2e-05,1.39437]
[1778409161928,38.41,80809.45,0.0,0.98644,2e-05,1.38821]
[1778409166961,38.4,80807.03,0.0,0.9864,2e-05,1.39147]
[1778409174010,38.38,80807.26,0.0,0.98643,2e-05,1.38887]
[1778409181059,38.39,80803.89,0.0,0.98635,2e-05,1.39583]
[1778409185087,38.39,80810.51,0.0,0.9865,2e-05,1.38266]
[1778409189116,38.41,80811.82,0.0,0.98649,2e-05,1.38372]
[1778409194150,38.43,80810.89,0.0,0.98642,2e-05,1.39009]
[1778409199185,38.46,80810.9,0.0,0.98636,2e-05,1.39546]
[1778409204220,38.48,80810.18,0.0,0.98631,2e-05,1.40012]
[1778409212277,38.47,80812.43,0.0,0.98642,2e-05,1.38996]
[1778409217311,38.46,80815.23,0.0,0.9865,2e-05,1.38289]
[1778409222347,38.46,80817.34,0.0,0.98655,2e-05,1.37847]
[1778409227382,38.45,80817.09,0.0,0.98656,2e-05,1.37752]
[1778409232416,38.44,80819.1,0.0,0.98662,2e-05,1.37216]
[1778409237451,38.43,80819.81,0.0,0.98665,2e-05,1.36941]
[1778409242487,38.43,80820.36,0.0,0.98668,2e-05,1.367]
[1778409248529,38.42,80821.33,0.0,0.98672,2e-05,1.36354]
[1778409253563,38.41,80822.14,0.0,0.98675,2e-05,1.36069]
[1778409258599,38.4,80826.79,0.0,0.98686,2e-05,1.35046]
[1778409263633,38.4,80827.09,0.0,0.98688,2e-05,1.34874]
[1778409268668,38.39,80826.6,0.0,0.98689,2e-05,1.34858]
[1778409274711,38.38,80826.54,0.0,0.98693,2e-05,1.34431]
[1778409279745,38.38,80826.33,0.0,0.98693,2e-05,1.34367]
[1778409284781,38.37,80825.0,0.0,0.98692,2e-05,1.34521]
[1778409288808,38.36,80817.14,0.0,0.98675,2e-05,1.35961]
[1778409293844,38.36,80813.77,0.0,0.98669,2e-05,1.36498]
[1778409297004,38.35,80806.4,0.0,0.98654,2e-05,1.3787]
[1778409299885,38.35,80802.26,0.0,0.98645,2e-05,1.38607]
[1778409304921,38.34,80808.09,0.0,0.9866,2e-05,1.37314]
[1778409309956,38.33,80809.43,0.0,0.98664,2e-05,1.36919]
[1778409317145,38.32,80809.59,0.0,0.98667,2e-05,1.36706]
[1778409324054,38.31,80810.02,0.0,0.9867,2e-05,1.36443]
[1778409330095,38.57,80809.61,0.0,0.98618,2e-05,1.41016]
[1778409335130,38.59,80808.5,0.0,0.98613,2e-05,1.4135]
[1778409340277,38.59,80808.45,0.0,0.98614,2e-05,1.41305]
[1778409345312,38.58,80810.03,0.0,0.9862,2e-05,1.40813]
[1778409350347,38.57,80811.46,0.0,0.98625,2e-05,1.4032]
[1778409355381,38.56,80811.75,0.0,0.98628,2e-05,1.40091]
[1778409365453,38.54,80812.59,0.0,0.98634,2e-05,1.39585]
[1778409374515,38.52,80813.66,0.0,0.98639,2e-05,1.39074]
[1778409385589,38.5,80814.94,0.0,0.98646,2e-05,1.38464]
[1778409390627,38.49,80815.63,0.0,0.9865,2e-05,1.38168]
[1778409395663,38.48,80815.35,0.0,0.98654,2e-05,1.37753]
[1778409405735,38.47,80816.55,0.0,0.9866,2e-05,1.37217]
[1778409412786,38.45,80812.71,0.0,0.98654,2e-05,1.37761]
[1778409417845,38.45,80810.39,0.0,0.9865,2e-05,1.38065]
[1778409425874,38.43,80810.48,0.0,0.98653,2e-05,1.37807]
[1778409434937,38.42,80810.82,0.0,0.98657,2e-05,1.37476]
[1778409439973,38.41,80811.31,0.0,0.9866,2e-05,1.37235]
[1778409445013,38.4,80811.99,0.0,0.98663,2e-05,1.3696]
[1778409450042,38.39,80812.74,0.0,0.98666,2e-05,1.36673]
[1778409455078,38.38,80815.03,0.0,0.98676,2e-05,1.35778]
[1778409460112,38.38,80814.42,0.0,0.98676,2e-05,1.35767]
[1778409465148,38.37,80814.08,0.0,0.98676,2e-05,1.35705]
[1778409471190,38.36,80811.77,0.0,0.98673,2e-05,1.35999]
[1778409477235,38.35,80811.91,0.0,0.98675,2e-05,1.35815]
[1778409482266,38.34,80812.07,0.0,0.98677,2e-05,1.35656]
[1778409487302,38.34,80812.18,0.0,0.98679,2e-05,1.35508]
[1778409492336,38.33,80811.18,0.0,0.98678,2e-05,1.35576]
[1778409497372,38.32,80807.87,0.0,0.98672,2e-05,1.36095]
[1778409503414,38.31,80805.96,0.0,0.98669,2e-05,1.36308]
[1778409508476,38.3,80807.38,0.0,0.98674,2e-05,1.35897]
[1778409515497,38.29,80807.92,0.0,0.98681,2e-05,1.35273]
[1778409520532,38.29,80808.98,0.0,0.98684,2e-05,1.34941]
[1778409528637,38.27,80811.92,0.0,0.98693,2e-05,1.34178]
[1778409535637,38.26,80810.52,0.0,0.98692,2e-05,1.34287]
[1778409541683,38.26,80810.62,0.0,0.98693,2e-05,1.34127]
[1778409548776,38.25,80810.39,0.0,0.98695,2e-05,1.3401]
[1778409554771,38.24,80810.36,0.0,0.98696,2e-05,1.3388]
[1778409560814,38.23,80810.32,0.0,0.98698,2e-05,1.33753]
[1778409567862,38.22,80810.53,0.0,0.987,2e-05,1.33558]
[1778409573906,38.21,80809.77,0.0,0.98703,2e-05,1.33265]
[1778409578987,38.21,80809.89,0.0,0.98704,2e-05,1.33136]
[1778409589056,38.2,80810.18,0.0,0.98707,2e-05,1.32872]
[1778409595053,38.19,80812.68,0.0,0.98714,2e-05,1.32271]
[1778409602102,38.18,80809.03,0.0,0.98707,2e-05,1.32829]
[1778409607141,38.17,80808.63,0.0,0.98708,2e-05,1.32803]
[1778409613179,38.17,80808.44,0.0,0.98709,2e-05,1.32717]
[1778409618216,38.16,80808.86,0.0,0.98711,2e-05,1.32535]
[1778409623250,38.16,80808.79,0.0,0.98712,2e-05,1.32448]
[1778409628287,38.15,80808.64,0.0,0.98713,2e-05,1.32378]
[1778409633322,38.14,80806.69,0.0,0.98712,2e-05,1.32346]
[1778409638357,38.14,80808.55,0.0,0.98717,2e-05,1.31895]
[1778409643393,38.13,80805.65,0.0,0.98712,2e-05,1.32359]
[1778409649477,38.13,80805.22,0.0,0.98712,2e-05,1.32329]
[1778409659548,38.12,80805.4,0.0,0.98715,2e-05,1.3211]
[1778409669618,38.11,80805.09,0.0,0.98716,2e-05,1.3199]
[1778409675617,38.1,80805.29,0.0,0.98718,2e-05,1.31846]
[1778409680651,38.09,80804.86,0.0,0.98718,2e-05,1.31843]
[1778409685687,38.09,80803.85,0.0,0.98717,2e-05,1.31933]
[1778409690722,38.08,80802.2,0.0,0.98714,2e-05,1.32162]
[1778409697772,38.08,80799.89,0.0,0.98714,2e-05,1.32174]
[1778409704819,38.07,80800.13,0.0,0.98715,2e-05,1.32003]
[1778409709898,38.06,80800.93,0.0,0.98718,2e-05,1.31762]
[1778409719969,38.05,80800.22,0.0,0.98719,2e-05,1.31723]
[1778409730039,38.04,80800.73,0.0,0.98722,2e-05,1.31452]
[1778409740109,38.03,80800.09,0.0,0.98722,2e-05,1.31403]
[1778409747115,38.03,80799.5,0.0,0.98722,2e-05,1.31397]
[1778409752150,38.02,80798.35,0.0,0.98724,2e-05,1.31226]
[1778409757185,38.02,80797.22,0.0,0.98722,2e-05,1.31359]
[1778409762220,38.01,80797.32,0.0,0.98723,2e-05,1.31255]
[1778409768262,38.01,80797.63,0.0,0.98725,2e-05,1.31095]
[1778409773297,38.0,80798.85,0.0,0.98729,2e-05,1.30779]
[1778409778332,38.0,80798.58,0.0,0.98729,2e-05,1.3075]
[1778409783368,37.99,80799.11,0.0,0.98731,2e-05,1.30569]
[1778409790460,37.98,80797.9,0.0,0.9873,2e-05,1.30692]
[1778409797462,37.98,80797.9,0.0,0.98731,2e-05,1.30585]
[1778409803515,37.97,80797.34,0.0,0.98731,2e-05,1.30602]
[1778409805521,37.97,80792.3,0.0,0.9872,2e-05,1.31539]
[1778409810606,37.97,80790.29,0.0,0.98716,2e-05,1.31843]
[1778409816599,37.96,80788.72,0.0,0.98717,2e-05,1.31741]
[1778409822642,37.95,80788.86,0.0,0.98718,2e-05,1.31617]
[1778409827676,37.95,80784.7,0.0,0.9871,2e-05,1.32342]
[1778409832711,37.95,80784.22,0.0,0.9871,2e-05,1.3235]
[1778409839759,37.94,80783.72,0.0,0.9871,2e-05,1.32344]
[1778409845804,37.93,80783.89,0.0,0.98712,2e-05,1.32206]
[1778409850887,37.93,80784.01,0.0,0.98713,2e-05,1.32095]
[1778409856883,37.92,80784.46,0.0,0.98715,2e-05,1.31886]
[1778409858894,37.92,80779.04,0.0,0.98704,2e-05,1.32899]
[1778409863930,37.91,80779.06,0.0,0.98705,2e-05,1.32799]
[1778409868964,37.91,80780.14,0.0,0.98708,2e-05,1.32493]
[1778409873998,37.9,80783.52,0.0,0.9872,2e-05,1.31444]
[1778409878026,37.9,80790.28,0.0,0.98735,2e-05,1.30083]
[1778409881098,37.9,80802.35,0.0,0.98761,2e-05,1.27751]
[1778409883063,37.9,80802.64,0.0,0.98762,2e-05,1.27676]
[1778409887091,37.89,80806.48,0.0,0.98771,2e-05,1.26919]
[1778409892126,37.89,80803.66,0.0,0.98765,2e-05,1.27408]
[1778409897163,37.89,80804.15,0.0,0.98767,2e-05,1.27276]
[1778409902197,37.88,80805.04,0.0,0.9877,2e-05,1.27002]
[1778409907231,37.88,80802.1,0.0,0.98764,2e-05,1.27514]
[1778409912267,37.88,80798.51,0.0,0.98757,2e-05,1.28147]
[1778409917303,37.87,80799.18,0.0,0.98759,2e-05,1.27975]
[1778409922336,37.87,80799.89,0.0,0.98761,2e-05,1.27796]
[1778409928379,37.87,80802.59,0.0,0.98767,2e-05,1.27237]
[1778409933414,37.87,80803.81,0.0,0.98773,2e-05,1.2667]
[1778409938450,37.86,80801.19,0.0,0.98768,2e-05,1.27123]
[1778409943483,37.86,80801.6,0.0,0.98769,2e-05,1.27007]
[1778409951591,37.86,80802.05,0.0,0.98771,2e-05,1.2686]
[1778409958589,37.85,80802.71,0.0,0.98773,2e-05,1.26684]
[1778409963626,37.85,80803.01,0.0,0.98774,2e-05,1.2659]
[1778409968662,37.85,80803.26,0.0,0.98775,2e-05,1.26507]
[1778409973697,37.85,80803.46,0.0,0.98776,2e-05,1.26434]
[1778409978730,37.85,80807.57,0.0,0.98785,2e-05,1.25633]
[1778409983767,37.84,80807.57,0.0,0.98785,2e-05,1.25605]
[1778409988801,37.84,80807.7,0.0,0.98786,2e-05,1.25553]
[1778409995851,37.84,80807.55,0.0,0.98788,2e-05,1.25249]
[1778410000884,37.84,80808.52,0.0,0.98791,2e-05,1.25046]
[1778410005920,37.84,80808.16,0.0,0.9879,2e-05,1.25092]
[1778410012012,37.84,80810.94,0.0,0.98796,2e-05,1.24554]
[1778410018004,37.84,80810.48,0.0,0.98795,2e-05,1.24621]
[1778410024048,37.83,80808.57,0.0,0.98792,2e-05,1.24951]
[1778410029083,37.83,80809.01,0.0,0.98793,2e-05,1.2485]
[1778410034118,37.83,80808.76,0.0,0.98793,2e-05,1.24877]
[1778410039153,37.83,80808.52,0.0,0.98792,2e-05,1.24901]
[1778410045195,37.83,80808.47,0.0,0.98792,2e-05,1.24887]
[1778410052292,37.83,80808.34,0.0,0.98795,2e-05,1.24587]
[1778410060306,37.83,80807.87,0.0,0.98795,2e-05,1.24645]
[1778410068361,37.82,80807.66,0.0,0.98794,2e-05,1.24659]
[1778410073396,37.82,80809.56,0.0,0.98799,2e-05,1.24297]
[1778410078432,37.82,80809.18,0.0,0.98798,2e-05,1.2436]
[1778410085481,37.82,80806.66,0.0,0.98793,2e-05,1.2481]
[1778410090516,37.82,80806.61,0.0,0.98793,2e-05,1.24807]
[1778410095551,37.82,80802.9,0.0,0.98785,2e-05,1.25485]
[1778410100587,37.82,80802.21,0.0,0.98784,2e-05,1.25595]
[1778410105630,37.82,80807.77,0.0,0.98796,2e-05,1.2455]
[1778410111672,37.82,80806.93,0.0,0.98797,2e-05,1.24407]
[1778410116707,37.82,80805.94,0.0,0.98795,2e-05,1.2459]
[1778410122783,38.06,80805.63,0.0,0.9875,2e-05,1.28623]
[1778410127784,38.35,80806.63,0.0,0.98695,2e-05,1.33469]
[1778410132854,38.63,80805.8,0.0,0.98638,2e-05,1.38459]
[1778410142924,38.78,80805.76,0.0,0.98609,2e-05,1.40987]
[1778410147925,38.8,80805.29,0.0,0.98603,2e-05,1.41518]
[1778410152994,38.83,80805.07,0.0,0.98598,2e-05,1.41995]
[1778410161018,38.87,80805.07,0.0,0.9859,2e-05,1.4268]
[1778410166053,38.89,80802.9,0.0,0.9858,2e-05,1.43538]
[1778410171087,38.92,80804.66,0.0,0.98583,2e-05,1.43274]
[1778410176122,38.93,80803.45,0.0,0.98576,2e-05,1.43836]
[1778410181158,38.93,80802.56,0.0,0.98575,2e-05,1.43946]
[1778410187199,38.92,80800.6,0.0,0.98571,2e-05,1.44243]
[1778410192234,38.92,80801.57,0.0,0.98574,2e-05,1.43974]
[1778410197269,38.92,80801.99,0.0,0.98576,2e-05,1.43817]
[1778410202306,38.91,80801.64,0.0,0.98576,2e-05,1.43815]
[1778410208346,38.92,80802.19,0.0,0.98575,2e-05,1.43906]
[1778410213419,38.95,80802.07,0.0,0.9857,2e-05,1.44336]
[1778410219422,38.95,80801.91,0.0,0.9857,2e-05,1.4437]
[1778410224459,38.94,80802.78,0.0,0.98573,2e-05,1.44117]
[1778410229493,38.94,80802.95,0.0,0.98573,2e-05,1.44102]
[1778410234528,38.97,80803.17,0.0,0.98572,2e-05,1.44135]
[1778410239563,38.99,80806.72,0.0,0.98576,2e-05,1.43827]
[1778410244601,39.01,80806.6,0.0,0.98571,2e-05,1.44259]
[1778410249633,39.04,80808.29,0.0,0.9857,2e-05,1.44326]
[1778410257689,39.07,80805.2,0.0,0.98555,2e-05,1.45587]
[1778410262727,39.09,80804.98,0.0,0.9855,2e-05,1.46023]
[1778410267759,39.12,80805.14,0.0,0.98546,2e-05,1.46379]
[1778410273844,39.14,80804.96,0.0,0.9854,2e-05,1.46879]
[1778410283922,39.17,80804.67,0.0,0.98533,2e-05,1.47506]
[1778410289916,39.19,80803.25,0.0,0.98526,2e-05,1.48151]
[1778410294951,39.22,80801.62,0.0,0.98521,2e-05,1.4852]
[1778410299986,39.21,80802.12,0.0,0.98523,2e-05,1.48294]
[1778410303009,39.2,80808.1,0.0,0.98538,2e-05,1.46999]
[1778410309053,39.2,80809.87,0.0,0.98544,2e-05,1.46507]
[1778410314139,39.19,80811.36,0.0,0.98549,2e-05,1.461]
[1778410318117,39.19,80818.05,0.0,0.98565,2e-05,1.44667]
[1778410323152,39.18,80818.6,0.0,0.98568,2e-05,1.44467]
[1778410328185,39.18,80819.27,0.0,0.9857,2e-05,1.44244]
[1778410333223,39.17,80826.82,0.0,0.98589,2e-05,1.42644]
[1778410334229,39.17,80828.49,0.0,0.98593,2e-05,1.42296]
[1778410339265,39.17,80827.96,0.0,0.98593,2e-05,1.42329]
[1778410344353,39.16,80828.97,0.0,0.98596,2e-05,1.42041]
[1778410350343,39.16,80836.34,0.0,0.98614,2e-05,1.40511]
[1778410351349,39.16,80837.59,0.0,0.9862,2e-05,1.39932]
[1778410353362,39.16,80842.52,0.0,0.98631,2e-05,1.38934]
[1778410358399,39.15,80842.83,0.0,0.98632,2e-05,1.38832]
[1778410364493,39.15,80843.04,0.0,0.98633,2e-05,1.38746]
[1778410370481,39.15,80842.11,0.0,0.98632,2e-05,1.38885]
[1778410375517,39.15,80841.3,0.0,0.9863,2e-05,1.3901]
[1778410382568,39.14,80842.38,0.0,0.98633,2e-05,1.38757]
[1778410388610,39.14,80842.97,0.0,0.98635,2e-05,1.38609]
[1778410394652,39.14,80843.79,0.0,0.98637,2e-05,1.38418]
[1778410395659,39.14,80852.12,0.0,0.98656,2e-05,1.36798]
[1778410396667,39.14,80857.86,0.0,0.98668,2e-05,1.35692]
[1778410400700,39.14,80863.62,0.0,0.98681,2e-05,1.34589]
[1778410401702,39.14,80870.4,0.0,0.98696,2e-05,1.33304]
[1778410405729,39.14,80881.06,0.0,0.98718,2e-05,1.31315]
[1778410411770,39.14,80881.23,0.0,0.98721,2e-05,1.31005]
[1778410416806,39.14,80884.36,0.0,0.98728,2e-05,1.3045]
[1778410422851,39.15,80884.55,0.0,0.98728,2e-05,1.30449]
[1778410427883,39.15,80878.88,0.0,0.98715,2e-05,1.31531]
[1778410432919,39.15,80873.92,0.0,0.98704,2e-05,1.32473]
[1778410434984,39.15,80866.85,0.0,0.98689,2e-05,1.33785]
[1778410440974,39.14,80867.2,0.0,0.98692,2e-05,1.33567]
[1778410446010,39.13,80867.03,0.0,0.98693,2e-05,1.33474]
[1778410452052,39.12,80869.88,0.0,0.98701,2e-05,1.32788]
[1778410455124,39.12,80878.79,0.0,0.98721,2e-05,1.31043]
[1778410456086,39.12,80878.79,0.0,0.98721,2e-05,1.31021]
[1778410461115,39.11,80878.36,0.0,0.98721,2e-05,1.30996]
[1778410467158,39.1,80881.04,0.0,0.98728,2e-05,1.30372]
[1778410472193,39.1,80878.31,0.0,0.98727,2e-05,1.30473]
[1778410477228,39.09,80877.73,0.0,0.98726,2e-05,1.30481]
[1778410484275,39.08,80875.21,0.0,0.98723,2e-05,1.30807]
[1778410489311,39.07,80875.3,0.0,0.98724,2e-05,1.30688]
[1778410495408,39.07,80875.31,0.0,0.98725,2e-05,1.30564]
[1778410501396,39.06,80874.53,0.0,0.98725,2e-05,1.30589]
[1778410506430,39.05,80875.04,0.0,0.98727,2e-05,1.30393]
[1778410512473,39.05,80875.13,0.0,0.98729,2e-05,1.30257]
[1778410524557,39.03,80875.89,0.0,0.98733,2e-05,1.29862]
[1778410530602,39.02,80876.29,0.0,0.98736,2e-05,1.29672]
[1778410535688,39.02,80876.83,0.0,0.98741,2e-05,1.29174]
[1778410545758,39.01,80876.46,0.0,0.98742,2e-05,1.29061]
[1778410551749,39.0,80876.72,0.0,0.98744,2e-05,1.28905]
[1778410556786,39.0,80880.23,0.0,0.98752,2e-05,1.2817]
[1778410565847,38.99,80879.28,0.0,0.98752,2e-05,1.28198]
[1778410574914,38.98,80877.8,0.0,0.9875,2e-05,1.28324]
[1778410579945,38.97,80877.01,0.0,0.98749,2e-05,1.28389]
[1778410586038,38.97,80876.33,0.0,0.98749,2e-05,1.28418]
[1778410596108,38.96,80875.89,0.0,0.98753,2e-05,1.28037]
[1778410602099,38.95,80875.83,0.0,0.98754,2e-05,1.27954]
[1778410613177,38.94,80875.69,0.0,0.98755,2e-05,1.27816]
[1778410622240,38.93,80875.08,0.0,0.98756,2e-05,1.27796]
[1778410627275,38.93,80879.9,0.0,0.98766,2e-05,1.26841]
[1778410632315,38.93,80879.79,0.0,0.98767,2e-05,1.26798]
[1778410637344,38.92,80880.6,0.0,0.98769,2e-05,1.26586]
[1778410642380,38.92,80880.65,0.0,0.9877,2e-05,1.26515]
[1778410648421,38.91,80881.78,0.0,0.98773,2e-05,1.26232]
[1778410653457,38.91,80881.41,0.0,0.98776,2e-05,1.25938]
[1778410659500,38.9,80880.74,0.0,0.98775,2e-05,1.25989]
[1778410664535,38.9,80881.29,0.0,0.98777,2e-05,1.25831]
[1778410669571,38.9,80880.69,0.0,0.98777,2e-05,1.25884]
[1778410674605,38.9,80878.98,0.0,0.98773,2e-05,1.2616]
[1778410679641,38.9,80879.78,0.0,0.98775,2e-05,1.26014]
[1778410684676,38.9,80880.91,0.0,0.98777,2e-05,1.25808]
[1778410689711,38.9,80879.94,0.0,0.98775,2e-05,1.25985]
[1778410694746,38.9,80881.78,0.0,0.98779,2e-05,1.2565]
[1778410699781,38.89,80882.03,0.0,0.9878,2e-05,1.25593]
[1778410704818,38.89,80882.23,0.0,0.98781,2e-05,1.25497]
[1778410712873,38.89,80884.02,0.0,0.98788,2e-05,1.24781]
[1778410717910,38.88,80884.28,0.0,0.9879,2e-05,1.2468]
[1778410722944,38.88,80883.97,0.0,0.98789,2e-05,1.24682]
[1778410732009,38.87,80883.09,0.0,0.98789,2e-05,1.24744]
[1778410737089,38.87,80882.72,0.0,0.98789,2e-05,1.24758]
[1778410744091,38.86,80882.61,0.0,0.98789,2e-05,1.24704]
[1778410749126,38.86,80882.88,0.0,0.9879,2e-05,1.24603]
[1778410754161,38.86,80882.52,0.0,0.9879,2e-05,1.24616]
[1778410759198,38.86,80882.23,0.0,0.9879,2e-05,1.24617]
[1778410764235,38.85,80881.91,0.0,0.9879,2e-05,1.24624]
[1778410769271,38.85,80884.08,0.0,0.98795,2e-05,1.24183]
[1778410774306,38.85,80881.27,0.0,0.98793,2e-05,1.24344]
[1778410780350,38.84,80881.34,0.0,0.98793,2e-05,1.24283]
[1778410785385,38.84,80881.34,0.0,0.98793,2e-05,1.24283]
[1778410791426,38.84,80881.37,0.0,0.98793,2e-05,1.24278]
[1778410796465,38.84,80876.55,0.0,0.98784,2e-05,1.25151]
[1778410801500,38.84,80874.62,0.0,0.9878,2e-05,1.25502]
[1778410806535,38.84,80878.57,0.0,0.98788,2e-05,1.24785]
[1778410811571,38.84,80877.62,0.0,0.98786,2e-05,1.24957]
[1778410816609,38.84,80877.47,0.0,0.98785,2e-05,1.24984]
[1778410821645,38.84,80875.83,0.0,0.98782,2e-05,1.25282]
[1778410827728,38.84,80874.53,0.0,0.98779,2e-05,1.25519]
[1778410833733,38.84,80874.32,0.0,0.98782,2e-05,1.25257]
[1778410838767,38.84,80876.64,0.0,0.98787,2e-05,1.24836]
[1778410843804,38.84,80873.79,0.0,0.98781,2e-05,1.25353]
[1778410848837,38.84,80873.66,0.0,0.9878,2e-05,1.25377]
[1778410855886,38.84,80873.94,0.0,0.98781,2e-05,1.25326]
[1778410860921,38.84,80874.65,0.0,0.98782,2e-05,1.25197]
[1778410865956,38.84,80874.65,0.0,0.98782,2e-05,1.25197]
[1778410871998,38.84,80875.0,0.0,0.98783,2e-05,1.25133]
[1778410877033,38.84,80875.19,0.0,0.98784,2e-05,1.25099]
[1778410881062,38.84,80882.08,0.0,0.98798,2e-05,1.23852]
[1778410886097,38.84,80881.96,0.0,0.98797,2e-05,1.23874]
[1778410891131,38.84,80882.58,0.0,0.98801,2e-05,1.23465]
[1778410896168,38.84,80885.05,0.0,0.98806,2e-05,1.23021]
[1778410901202,38.84,80884.62,0.0,0.98806,2e-05,1.23098]
[1778410906237,38.84,80887.37,0.0,0.98811,2e-05,1.22606]
[1778410911272,38.84,80898.7,0.0,0.98834,2e-05,1.20593]
[1778410917315,38.84,80901.16,0.0,0.98839,2e-05,1.2016]
[1778410922350,38.84,80905.77,0.0,0.98848,2e-05,1.19351]
[1778410924364,38.84,80914.46,0.0,0.98865,2e-05,1.17839]
[1778410926377,38.84,80925.27,0.0,0.98885,2e-05,1.15979]
[1778410931414,38.84,80923.68,0.0,0.98882,2e-05,1.16251]
[1778410933427,38.84,80915.33,0.0,0.98866,2e-05,1.17688]
[1778410938500,38.84,80910.46,0.0,0.98857,2e-05,1.18533]
[1778410941482,38.84,80919.93,0.0,0.98875,2e-05,1.16895]
[1778410943497,38.84,80930.85,0.0,0.98896,2e-05,1.15029]
[1778410948570,38.84,80931.18,0.0,0.98897,2e-05,1.14973]
[1778410954573,38.84,80942.76,0.0,0.98921,2e-05,1.12744]
[1778410955581,38.84,80949.6,0.0,0.98933,2e-05,1.1161]
[1778410956588,38.84,80952.91,0.0,0.98939,2e-05,1.11069]
[1778410961627,38.84,80947.71,0.0,0.9893,2e-05,1.1193]
[1778410963641,38.84,80937.19,0.0,0.9891,2e-05,1.13694]
[1778410964644,38.84,80935.85,0.0,0.98908,2e-05,1.13919]
[1778410969680,38.84,80939.24,0.0,0.98914,2e-05,1.13362]
[1778410974717,38.85,80936.37,0.0,0.98909,2e-05,1.13847]
[1778410977739,38.85,80933.7,0.0,0.98904,2e-05,1.14298]
[1778410983782,38.85,80932.88,0.0,0.98902,2e-05,1.14436]
[1778410988855,38.85,80933.01,0.0,0.98902,2e-05,1.14414]
[1778410994858,38.85,80933.34,0.0,0.98903,2e-05,1.14359]
[1778411000904,38.85,80933.02,0.0,0.98902,2e-05,1.14413]
[1778411005937,38.85,80935.95,0.0,0.98908,2e-05,1.13918]
[1778411010973,38.85,80938.36,0.0,0.98912,2e-05,1.13513]
[1778411013995,38.85,80946.29,0.0,0.9893,2e-05,1.11908]
[1778411019069,38.85,80945.57,0.0,0.98928,2e-05,1.12028]
[1778411025070,38.85,80946.16,0.0,0.98929,2e-05,1.1193]
[1778411030105,38.85,80947.59,0.0,0.98932,2e-05,1.11692]
[1778411035140,38.85,80947.71,0.0,0.98932,2e-05,1.11673]
[1778411042189,38.85,80948.44,0.0,0.98934,2e-05,1.11552]
[1778411045210,38.85,80943.02,0.0,0.98924,2e-05,1.12453]
[1778411051252,38.85,80940.13,0.0,0.98918,2e-05,1.12935]
[1778411056287,38.85,80941.17,0.0,0.9892,2e-05,1.12761]
[1778411059350,38.85,80936.16,0.0,0.98911,2e-05,1.13601]
[1778411061325,38.85,80934.37,0.0,0.98907,2e-05,1.13903]
[1778411064343,38.85,80927.42,0.0,0.98894,2e-05,1.15079]
[1778411069420,38.85,80926.43,0.0,0.98892,2e-05,1.15247]
[1778411075420,38.85,80925.08,0.0,0.98893,2e-05,1.15193]
[1778411081462,38.85,80921.74,0.0,0.98886,2e-05,1.15762]
[1778411086496,38.85,80918.07,0.0,0.98879,2e-05,1.16391]
[1778411091532,38.85,80915.2,0.0,0.98874,2e-05,1.16884]
[1778411098582,38.85,80912.73,0.0,0.98869,2e-05,1.1731]
[1778411102610,38.85,80907.35,0.0,0.98858,2e-05,1.18242]
[1778411107646,38.85,80906.41,0.0,0.98857,2e-05,1.18405]
[1778411112680,38.85,80905.8,0.0,0.98855,2e-05,1.18511]
[1778411119770,38.85,80904.18,0.0,0.98852,2e-05,1.18794]
[1778411127786,38.85,80904.21,0.0,0.98852,2e-05,1.18789]
[1778411132820,38.85,80903.18,0.0,0.98853,2e-05,1.18678]
[1778411137855,38.85,80902.84,0.0,0.98852,2e-05,1.18737]
[1778411145911,38.85,80903.71,0.0,0.98854,2e-05,1.18586]
[1778411151953,38.85,80901.36,0.0,0.98849,2e-05,1.18996]
[1778411156992,38.85,80899.97,0.0,0.98847,2e-05,1.19239]
[1778411162040,38.85,80898.95,0.0,0.98845,2e-05,1.19418]
[1778411167073,38.85,80894.3,0.0,0.98836,2e-05,1.20235]
[1778411172109,38.85,80897.43,0.0,0.98842,2e-05,1.19684]
[1778411177144,38.85,80896.6,0.0,0.9884,2e-05,1.1983]
[1778411183186,38.85,80897.16,0.0,0.98841,2e-05,1.19732]
[1778411189228,38.85,80898.61,0.0,0.98844,2e-05,1.19477]
[1778411194263,38.85,80899.08,0.0,0.98848,2e-05,1.19104]
[1778411200335,38.85,80899.99,0.0,0.98849,2e-05,1.18945]
[1778411205341,38.85,80905.05,0.0,0.98859,2e-05,1.18063]
[1778411210405,38.85,80907.45,0.0,0.98864,2e-05,1.17647]
[1778411214405,38.85,80912.37,0.0,0.98874,2e-05,1.16797]
[1778411220475,38.85,80912.92,0.0,0.98875,2e-05,1.16702]
[1778411228503,38.85,80913.22,0.0,0.98875,2e-05,1.16651]
[1778411234545,38.85,80912.53,0.0,0.98874,2e-05,1.1677]
[1778411239579,38.85,80912.79,0.0,0.98874,2e-05,1.16725]
[1778411244616,38.85,80914.09,0.0,0.98877,2e-05,1.16501]
[1778411249650,38.85,80914.44,0.0,0.98878,2e-05,1.16441]
[1778411254686,38.85,80914.34,0.0,0.9888,2e-05,1.16172]
[1778411260756,38.85,80913.86,0.0,0.98879,2e-05,1.16254]
[1778411266769,38.85,80913.42,0.0,0.98878,2e-05,1.1633]
[1778411271804,38.85,80911.78,0.0,0.98875,2e-05,1.16612]
[1778411279861,38.85,80910.98,0.0,0.98874,2e-05,1.16749]
[1778411284895,38.85,80909.96,0.0,0.98872,2e-05,1.16925]
[1778411289931,38.85,80909.26,0.0,0.9887,2e-05,1.17046]
[1778411294965,38.85,80906.24,0.0,0.98864,2e-05,1.17568]
[1778411300001,38.85,80902.08,0.0,0.98856,2e-05,1.1829]
[1778411302014,38.85,80901.04,0.0,0.98854,2e-05,1.18471]
[1778411307049,38.85,80903.39,0.0,0.98859,2e-05,1.18062]
[1778411312084,38.85,80902.33,0.0,0.98859,2e-05,1.17957]
[1778411317120,38.85,80902.85,0.0,0.9886,2e-05,1.17867]
[1778411322155,38.85,80903.09,0.0,0.98861,2e-05,1.17825]
[1778411327189,38.85,80900.04,0.0,0.98855,2e-05,1.18355]
[1778411331246,38.85,80894.2,0.0,0.98844,2e-05,1.19376]
[1778411337260,38.85,80892.59,0.0,0.9884,2e-05,1.19658]
[1778411342295,38.85,80891.03,0.0,0.98837,2e-05,1.19933]
[1778411347330,38.85,80893.54,0.0,0.98842,2e-05,1.19492]
[1778411352366,38.85,80892.07,0.0,0.98839,2e-05,1.1975]
[1778411357400,38.85,80892.38,0.0,0.9884,2e-05,1.19695]
[1778411362435,38.85,80890.98,0.0,0.98837,2e-05,1.19942]
[1778411367472,38.85,80888.58,0.0,0.98832,2e-05,1.20365]
[1778411373512,38.85,80888.43,0.0,0.98835,2e-05,1.20098]
[1778411378547,38.85,80888.24,0.0,0.98834,2e-05,1.20131]
[1778411383582,38.85,80885.94,0.0,0.9883,2e-05,1.20538]
[1778411388622,38.85,80880.4,0.0,0.98819,2e-05,1.2152]
[1778411393655,38.85,80882.51,0.0,0.98823,2e-05,1.21145]
[1778411400705,38.85,80883.06,0.0,0.98824,2e-05,1.21048]
[1778411405739,38.85,80883.5,0.0,0.98825,2e-05,1.2097]
[1778411410775,38.85,80880.4,0.0,0.98819,2e-05,1.2152]
[1778411413796,38.85,80875.19,0.0,0.98808,2e-05,1.22451]
[1778411418834,38.85,80873.01,0.0,0.98804,2e-05,1.22842]
[1778411419839,38.85,80879.28,0.0,0.98817,2e-05,1.2172]
[1778411424876,38.85,80879.52,0.0,0.98817,2e-05,1.21677]
[1778411431946,38.85,80878.33,0.0,0.98817,2e-05,1.21593]
[1778411436962,38.85,80882.27,0.0,0.98825,2e-05,1.20893]
[1778411442016,38.85,80884.39,0.0,0.9883,2e-05,1.20518]
[1778411447032,38.85,80885.14,0.0,0.98831,2e-05,1.20385]
[1778411449046,38.85,80891.3,0.0,0.98843,2e-05,1.19301]
[1778411456095,38.85,80892.18,0.0,0.98845,2e-05,1.19146]
[1778411462157,38.85,80889.49,0.0,0.9884,2e-05,1.19618]
[1778411469186,38.85,80888.96,0.0,0.98839,2e-05,1.19712]
[1778411476235,38.85,80888.61,0.0,0.98838,2e-05,1.19773]
[1778411482297,38.85,80888.07,0.0,0.98837,2e-05,1.19868]
[1778411487313,38.85,80882.43,0.0,0.98826,2e-05,1.20865]
[1778411492367,38.85,80883.3,0.0,0.9883,2e-05,1.20416]
[1778411497382,38.85,80881.4,0.0,0.98826,2e-05,1.20753]
[1778411502438,38.85,80883.32,0.0,0.9883,2e-05,1.20413]
[1778411510473,38.85,80882.7,0.0,0.98829,2e-05,1.20523]
[1778411516515,38.85,80885.55,0.0,0.98835,2e-05,1.20019]
[1778411521550,38.85,80885.01,0.0,0.98834,2e-05,1.20114]
[1778411526585,38.85,80884.18,0.0,0.98832,2e-05,1.20261]
[1778411531621,38.85,80886.34,0.0,0.98836,2e-05,1.1988]
[1778411536656,38.85,80891.83,0.0,0.98847,2e-05,1.18916]
[1778411542718,38.85,80893.33,0.0,0.9885,2e-05,1.18654]
[1778411547737,38.85,80892.31,0.0,0.98848,2e-05,1.18832]
[1778411552790,38.85,80896.7,0.0,0.98859,2e-05,1.17776]
[1778411558812,38.85,80896.7,0.0,0.98859,2e-05,1.17776]
[1778411563847,38.85,80895.72,0.0,0.98857,2e-05,1.17946]
[1778411568882,38.85,80895.61,0.0,0.98857,2e-05,1.17965]
[1778411573917,38.85,80894.73,0.0,0.98855,2e-05,1.18119]
[1778411578953,38.85,80893.72,0.0,0.98853,2e-05,1.18295]
[1778411583988,38.85,80896.0,0.0,0.98858,2e-05,1.17898]
[1778411584995,38.85,80903.07,0.0,0.98872,2e-05,1.16674]
[1778411589023,38.85,80906.78,0.0,0.98879,2e-05,1.16036]
[1778411594057,38.85,80906.75,0.0,0.98879,2e-05,1.16041]
[1778411599092,38.85,80909.37,0.0,0.98884,2e-05,1.15592]
[1778411604128,38.85,80909.72,0.0,0.98884,2e-05,1.15532]
[1778411609163,38.85,80909.94,0.0,0.98885,2e-05,1.15494]
[1778411614199,38.85,80910.58,0.0,0.98889,2e-05,1.15099]
[1778411620240,38.85,80908.16,0.0,0.98884,2e-05,1.15512]
[1778411626283,38.85,80909.0,0.0,0.98886,2e-05,1.15369]
[1778411631323,38.85,80910.63,0.0,0.98889,2e-05,1.1509]
[1778411636354,38.85,80912.09,0.0,0.98892,2e-05,1.14842]
[1778411643422,38.85,80911.42,0.0,0.9889,2e-05,1.14956]
[1778411648438,38.85,80909.79,0.0,0.98887,2e-05,1.15234]
[1778411653493,38.85,80908.8,0.0,0.98885,2e-05,1.15403]
[1778411658509,38.85,80909.39,0.0,0.98887,2e-05,1.15302]
[1778411660523,38.85,80903.52,0.0,0.98875,2e-05,1.16308]
[1778411666564,38.85,80901.58,0.0,0.98871,2e-05,1.16642]
[1778411673631,38.85,80896.54,0.0,0.98864,2e-05,1.17224]
[1778411678648,38.85,80895.68,0.0,0.98863,2e-05,1.17373]
[1778411683702,38.85,80891.98,0.0,0.98855,2e-05,1.18016]
[1778411688719,38.85,80891.28,0.0,0.98854,2e-05,1.18138]
[1778411693772,38.85,80890.52,0.0,0.98853,2e-05,1.18271]
[1778411698788,38.85,80888.54,0.0,0.98849,2e-05,1.18616]
[1778411703844,38.85,80887.99,0.0,0.98848,2e-05,1.18713]
[1778411711880,38.85,80888.19,0.0,0.98848,2e-05,1.18678]
[1778411713914,38.85,80894.25,0.0,0.9886,2e-05,1.17622]
[1778411718928,38.85,80894.12,0.0,0.9886,2e-05,1.17644]
[1778411723983,38.85,80893.09,0.0,0.98858,2e-05,1.17823]
[1778411728996,38.85,80893.09,0.0,0.98858,2e-05,1.17823]
[1778411734057,38.85,80887.98,0.0,0.9885,2e-05,1.18423]
[1778411739069,38.85,80888.53,0.0,0.98851,2e-05,1.18327]
[1778411744127,38.85,80888.23,0.0,0.98851,2e-05,1.18379]
[1778411749139,38.85,80894.22,0.0,0.98863,2e-05,1.17337]
[1778411754197,38.85,80895.02,0.0,0.98864,2e-05,1.17198]
[1778411760232,38.85,80897.28,0.0,0.98869,2e-05,1.16807]
[1778411766274,38.85,80897.7,0.0,0.98869,2e-05,1.16735]
[1778411771310,38.85,80897.63,0.0,0.98869,2e-05,1.16747]
[1778411776344,38.85,80898.55,0.0,0.98871,2e-05,1.16588]
[1778411784411,38.85,80899.78,0.0,0.98873,2e-05,1.16376]
[1778411789437,38.85,80899.78,0.0,0.98873,2e-05,1.16376]
[1778411794482,38.85,80899.87,0.0,0.98876,2e-05,1.16073]
[1778411799505,38.85,80899.24,0.0,0.98875,2e-05,1.16181]
[1778411804552,38.85,80899.02,0.0,0.98875,2e-05,1.16219]
[1778411812596,38.85,80900.67,0.0,0.98878,2e-05,1.15935]
[1778411818639,38.85,80903.22,0.0,0.98883,2e-05,1.15498]
[1778411823674,38.85,80903.93,0.0,0.98884,2e-05,1.15376]
[1778411833745,38.85,80905.31,0.0,0.98887,2e-05,1.1514]
[1778411838780,38.85,80908.25,0.0,0.98892,2e-05,1.14639]
[1778411843815,38.85,80909.21,0.0,0.98894,2e-05,1.14476]
[1778411847843,38.85,80914.83,0.0,0.98905,2e-05,1.13524]
[1778411852878,38.85,80914.3,0.0,0.98906,2e-05,1.1333]
[1778411857914,38.85,80913.86,0.0,0.98906,2e-05,1.13404]
[1778411864973,38.85,80913.56,0.0,0.98905,2e-05,1.13455]
[1778411871004,38.85,80913.84,0.0,0.98906,2e-05,1.13407]
[1778411876042,38.85,80911.66,0.0,0.98901,2e-05,1.13776]
[1778411881078,38.85,80908.34,0.0,0.98895,2e-05,1.14339]
[1778411886114,38.85,80903.48,0.0,0.98886,2e-05,1.15167]
[1778411891149,38.85,80897.41,0.0,0.98874,2e-05,1.16208]
[1778411893163,38.85,80883.58,0.0,0.98847,2e-05,1.18608]
[1778411898199,38.85,80882.25,0.0,0.98845,2e-05,1.18841]
[1778411905260,38.85,80881.36,0.0,0.98843,2e-05,1.18997]
[1778411914310,38.85,80880.44,0.0,0.98844,2e-05,1.18866]
[1778411919346,38.85,80879.81,0.0,0.98842,2e-05,1.18976]
[1778411922366,38.85,80875.07,0.0,0.98833,2e-05,1.1981]
[1778411929415,38.85,80872.39,0.0,0.98828,2e-05,1.20284]
[1778411934451,38.85,80870.75,0.0,0.98824,2e-05,1.20575]
[1778411938478,38.85,80868.14,0.0,0.98819,2e-05,1.21039]
[1778411943513,38.85,80866.56,0.0,0.98816,2e-05,1.2132]
[1778411947541,38.85,80858.92,0.0,0.988,2e-05,1.22689]
[1778411949556,38.85,80853.31,0.0,0.98789,2e-05,1.23701]
[1778411955609,38.85,80852.81,0.0,0.98788,2e-05,1.23792]
[1778411961639,38.85,80852.94,0.0,0.98788,2e-05,1.23768]
[1778411966675,38.85,80853.65,0.0,0.9879,2e-05,1.2364]
[1778411971709,38.85,80851.73,0.0,0.98788,2e-05,1.23687]
[1778411976744,38.85,80851.73,0.0,0.98788,2e-05,1.23687]
[1778411985823,38.85,80848.27,0.0,0.98781,2e-05,1.24315]
[1778411988829,38.85,80851.12,0.0,0.98787,2e-05,1.23797]
[1778411992856,38.85,80858.22,0.0,0.98802,2e-05,1.22515]
[1778411994869,38.85,80862.75,0.0,0.98811,2e-05,1.21703]
[1778411999908,38.85,80858.8,0.0,0.98803,2e-05,1.22411]
[1778412005963,38.85,80855.89,0.0,0.98797,2e-05,1.22935]
[1778412012998,38.85,80855.79,0.0,0.98797,2e-05,1.22953]
[1778412018032,38.85,80856.01,0.0,0.98797,2e-05,1.22913]
[1778412026111,38.85,80855.12,0.0,0.98795,2e-05,1.23074]
[1778412031123,38.85,80855.64,0.0,0.98799,2e-05,1.2268]
[1778412036182,38.85,80854.58,0.0,0.98797,2e-05,1.22871]
[1778412041194,38.85,80853.36,0.0,0.98795,2e-05,1.23091]
[1778412046252,38.85,80848.95,0.0,0.98785,2e-05,1.2389]
[1778412049249,38.85,80846.13,0.0,0.9878,2e-05,1.24402]
[1778412051263,38.85,80830.19,0.0,0.98746,2e-05,1.27332]
[1778412052277,38.85,80823.55,0.0,0.98732,2e-05,1.28569]
[1778412057306,38.85,80821.81,0.0,0.98728,2e-05,1.28895]
[1778412062340,38.85,80818.24,0.0,0.9872,2e-05,1.29565]
[1778412067376,38.85,80819.51,0.0,0.98723,2e-05,1.29326]
[1778412072410,38.85,80818.58,0.0,0.98721,2e-05,1.29501]
[1778412077445,38.85,80819.52,0.0,0.98723,2e-05,1.29324]
[1778412082480,38.85,80820.71,0.0,0.98726,2e-05,1.29101]
[1778412088522,38.85,80822.09,0.0,0.98729,2e-05,1.28842]
[1778412093557,38.85,80823.86,0.0,0.98736,2e-05,1.28202]
[1778412098596,38.85,80822.52,0.0,0.98733,2e-05,1.28452]
[1778412102625,38.85,80812.53,0.0,0.98711,2e-05,1.30331]
[1778412106672,38.85,80807.14,0.0,0.98699,2e-05,1.31353]
[1778412111687,38.85,80803.46,0.0,0.98691,2e-05,1.32055]
[1778412116748,38.85,80801.06,0.0,0.98686,2e-05,1.32514]
[1778412120751,38.85,80795.47,0.0,0.98673,2e-05,1.33589]
[1778412125785,38.85,80794.85,0.0,0.98672,2e-05,1.33709]
[1778412130820,38.85,80793.42,0.0,0.98669,2e-05,1.33985]
[1778412135856,38.85,80800.19,0.0,0.98684,2e-05,1.32681]
[1778412140892,38.85,80802.68,0.0,0.98689,2e-05,1.32204]
[1778412145930,38.85,80801.85,0.0,0.98688,2e-05,1.32363]
[1778412146959,38.85,80794.42,0.0,0.98671,2e-05,1.33792]
[1778412148948,38.85,80791.4,0.0,0.98664,2e-05,1.34376]
[1778412153983,38.85,80789.62,0.0,0.98663,2e-05,1.34403]
[1778412159018,38.85,80788.59,0.0,0.98661,2e-05,1.34602]
[1778412164054,38.85,80790.21,0.0,0.98665,2e-05,1.34288]
[1778412169089,38.85,80788.27,0.0,0.9866,2e-05,1.34665]
[1778412174124,38.85,80789.13,0.0,0.98662,2e-05,1.34498]
[1778412179158,38.85,80787.26,0.0,0.98658,2e-05,1.34861]
[1778412184194,38.85,80787.32,0.0,0.98658,2e-05,1.34849]
[1778412187241,38.85,80780.89,0.0,0.98643,2e-05,1.36104]
[1778412189230,38.85,80770.61,0.0,0.9862,2e-05,1.38129]
[1778412190237,38.85,80756.71,0.0,0.98587,2e-05,1.40906]
[1778412191245,38.85,80756.75,0.0,0.98587,2e-05,1.40898]
[1778412196286,38.85,80757.52,0.0,0.98589,2e-05,1.40743]
[1778412199302,38.85,80751.39,0.0,0.98575,2e-05,1.41981]
[1778412204337,38.85,80759.83,0.0,0.98595,2e-05,1.40279]
[1778412205344,38.85,80767.64,0.0,0.98613,2e-05,1.38719]
[1778412206350,38.85,80774.45,0.0,0.98629,2e-05,1.3737]
[1778412207379,38.85,80781.33,0.0,0.98644,2e-05,1.36018]
[1778412209372,38.85,80782.85,0.0,0.98648,2e-05,1.3572]
[1778412214406,38.85,80784.29,0.0,0.98654,2e-05,1.35119]
[1778412217449,38.85,80778.31,0.0,0.98641,2e-05,1.36288]
[1778412222463,38.85,80780.04,0.0,0.98645,2e-05,1.35949]
[1778412223469,38.85,80789.76,0.0,0.98667,2e-05,1.34057]
[1778412224476,38.85,80795.31,0.0,0.98679,2e-05,1.32986]
[1778412229512,38.85,80796.92,0.0,0.98683,2e-05,1.32677]
[1778412234546,38.85,80801.72,0.0,0.98693,2e-05,1.31758]
[1778412236560,38.85,80792.62,0.0,0.98673,2e-05,1.33504]
[1778412240588,38.85,80796.41,0.0,0.98681,2e-05,1.32775]
[1778412246631,38.85,80794.38,0.0,0.98677,2e-05,1.33165]
[1778412251668,38.85,80793.78,0.0,0.98676,2e-05,1.33281]
[1778412256700,38.85,80792.38,0.0,0.98672,2e-05,1.33551]
[1778412262742,38.85,80791.03,0.0,0.98669,2e-05,1.33811]
[1778412267802,38.85,80791.02,0.0,0.98669,2e-05,1.33813]
[1778412275833,38.85,80790.45,0.0,0.98671,2e-05,1.33605]
[1778412282882,38.85,80789.13,0.0,0.98668,2e-05,1.33861]
[1778412287943,38.85,80788.4,0.0,0.98667,2e-05,1.34002]
[1778412293959,38.85,80788.4,0.0,0.98667,2e-05,1.34002]
[1778412298994,38.85,80788.54,0.0,0.98667,2e-05,1.33975]
[1778412305037,38.85,80788.53,0.0,0.98667,2e-05,1.33977]
[1778412308084,38.85,80795.96,0.0,0.98683,2e-05,1.32545]
[1778412310072,38.85,80799.65,0.0,0.98692,2e-05,1.31838]
[1778412313093,38.85,80804.81,0.0,0.98703,2e-05,1.30855]
[1778412318153,38.85,80805.25,0.0,0.98704,2e-05,1.30772]
[1778412324172,38.85,80803.15,0.0,0.98699,2e-05,1.31171]
[1778412328224,38.85,80795.31,0.0,0.98682,2e-05,1.3267]
[1778412329205,38.85,80795.31,0.0,0.98682,2e-05,1.3267]
[1778412334240,38.85,80795.65,0.0,0.98686,2e-05,1.32288]
[1778412339276,38.85,80795.69,0.0,0.98686,2e-05,1.3228]
[1778412347331,38.85,80796.31,0.0,0.98687,2e-05,1.32162]
[1778412354380,38.85,80796.24,0.0,0.98687,2e-05,1.32175]
[1778412359415,38.85,80792.98,0.0,0.9868,2e-05,1.32801]
[1778412367471,38.85,80791.56,0.0,0.98677,2e-05,1.33074]
[1778412377541,38.85,80790.55,0.0,0.98674,2e-05,1.33268]
[1778412388649,38.85,80789.63,0.0,0.98672,2e-05,1.33446]
[1778412393657,38.85,80789.13,0.0,0.98674,2e-05,1.33225]
[1778412398719,38.85,80790.05,0.0,0.98676,2e-05,1.33047]
[1778412403728,38.85,80793.12,0.0,0.98683,2e-05,1.32457]
[1778412408790,38.85,80794.66,0.0,0.98687,2e-05,1.32162]
[1778412413798,38.85,80805.38,0.0,0.9871,2e-05,1.30121]
[1778412418860,38.85,80806.06,0.0,0.98712,2e-05,1.29992]
[1778412423870,38.85,80804.59,0.0,0.98709,2e-05,1.3027]
[1778412428904,38.85,80800.33,0.0,0.98699,2e-05,1.31079]
[1778412433939,38.85,80802.51,0.0,0.98704,2e-05,1.30665]
[1778412438999,38.85,80807.56,0.0,0.98715,2e-05,1.29709]
[1778412444012,38.85,80807.87,0.0,0.98716,2e-05,1.29651]
[1778412449070,38.85,80802.87,0.0,0.98705,2e-05,1.30596]
[1778412454079,38.85,80806.49,0.0,0.98716,2e-05,1.29599]
[1778412459141,38.85,80807.74,0.0,0.98718,2e-05,1.29363]
[1778412464149,38.85,80807.82,0.0,0.98719,2e-05,1.29348]
[1778412469211,38.85,80807.88,0.0,0.98719,2e-05,1.29337]
[1778412474220,38.85,80808.43,0.0,0.9872,2e-05,1.29233]
[1778412479280,38.85,80809.54,0.0,0.98722,2e-05,1.29024]
[1778412484294,38.85,80809.61,0.0,0.98722,2e-05,1.29011]
[1778412489351,38.85,80808.96,0.0,0.98721,2e-05,1.29133]
[1778412497384,38.85,80809.45,0.0,0.98722,2e-05,1.29041]
[1778412502421,38.85,80810.6,0.0,0.98725,2e-05,1.28825]
[1778412508494,38.85,80810.56,0.0,0.98724,2e-05,1.28833]
[1778412516549,38.85,80813.84,0.0,0.98735,2e-05,1.27908]
[1778412521584,38.85,80814.99,0.0,0.98737,2e-05,1.27694]
[1778412528634,38.85,80813.89,0.0,0.98735,2e-05,1.27899]
[1778412532662,38.85,80820.32,0.0,0.98748,2e-05,1.26703]
[1778412535682,38.85,80827.34,0.0,0.98763,2e-05,1.25407]
[1778412540718,38.85,80829.69,0.0,0.98768,2e-05,1.24976]
[1778412547767,38.85,80828.29,0.0,0.98765,2e-05,1.25233]
[1778412554817,38.85,80828.01,0.0,0.98765,2e-05,1.25284]
[1778412559852,38.85,80830.57,0.0,0.9877,2e-05,1.24815]
[1778412564887,38.85,80828.69,0.0,0.98766,2e-05,1.2516]
[1778412568915,38.85,80831.21,0.0,0.98771,2e-05,1.24698]
[1778412571937,38.85,80824.96,0.0,0.98761,2e-05,1.25539]
[1778412576972,38.85,80817.08,0.0,0.98744,2e-05,1.26996]
[1778412578985,38.85,80808.98,0.0,0.98727,2e-05,1.28507]
[1778412584022,38.85,80808.18,0.0,0.98725,2e-05,1.28658]
[1778412586036,38.85,80802.85,0.0,0.98714,2e-05,1.29661]
[1778412591070,38.85,80800.22,0.0,0.98708,2e-05,1.30158]
[1778412596106,38.85,80796.14,0.0,0.98699,2e-05,1.30933]
[1778412599126,38.85,80790.61,0.0,0.98687,2e-05,1.31989]
[1778412604162,38.85,80797.2,0.0,0.98701,2e-05,1.30731]
[1778412610207,38.85,80799.97,0.0,0.98707,2e-05,1.30206]
[1778412616249,38.85,80802.27,0.0,0.98712,2e-05,1.2977]
[1778412624306,38.85,80802.83,0.0,0.98714,2e-05,1.29665]
[1778412630334,38.85,80804.98,0.0,0.98718,2e-05,1.29259]
[1778412635385,38.85,80804.98,0.0,0.98721,2e-05,1.28947]
[1778412640418,38.85,80806.02,0.0,0.98724,2e-05,1.28752]
[1778412645454,38.85,80807.33,0.0,0.98726,2e-05,1.28506]
[1778412650475,38.85,80808.56,0.0,0.98729,2e-05,1.28275]
[1778412657537,38.85,80807.93,0.0,0.98728,2e-05,1.28393]
[1778412664586,38.85,80808.07,0.0,0.98728,2e-05,1.28367]
[1778412669622,38.85,80807.57,0.0,0.98727,2e-05,1.28461]
[1778412676671,38.85,80807.43,0.0,0.98727,2e-05,1.28487]
[1778412681706,38.85,80807.03,0.0,0.98726,2e-05,1.28562]
[1778412686748,38.85,80805.51,0.0,0.98722,2e-05,1.28848]
[1778412691784,38.85,80806.77,0.0,0.98728,2e-05,1.283]
[1778412696819,38.85,80806.77,0.0,0.98728,2e-05,1.283]
[1778412702862,38.85,80806.46,0.0,0.98727,2e-05,1.28358]
[1778412707897,38.85,80806.4,0.0,0.98727,2e-05,1.28369]
[1778412712932,38.85,80806.12,0.0,0.98727,2e-05,1.28422]
[1778412717967,38.85,80806.42,0.0,0.98727,2e-05,1.28366]
[1778412724012,38.85,80806.88,0.0,0.98728,2e-05,1.28279]
[1778412729045,38.85,80806.97,0.0,0.98729,2e-05,1.28262]
[1778412734080,38.85,80807.57,0.0,0.9873,2e-05,1.2815]
[1778412739114,38.85,80807.27,0.0,0.98729,2e-05,1.28206]
[1778412744150,38.85,80806.96,0.0,0.98729,2e-05,1.28264]
[1778412748178,38.85,80799.18,0.0,0.98712,2e-05,1.29728]
[1778412750192,38.85,80793.23,0.0,0.98699,2e-05,1.30857]
[1778412756234,38.85,80789.28,0.0,0.98693,2e-05,1.31295]
[1778412761250,38.85,80787.77,0.0,0.98689,2e-05,1.31584]
[1778412766305,38.85,80788.84,0.0,0.98692,2e-05,1.31379]
[1778412771338,38.85,80791.73,0.0,0.98698,2e-05,1.30828]
[1778412776374,38.85,80793.38,0.0,0.98702,2e-05,1.30514]
[1778412781409,38.85,80793.9,0.0,0.98703,2e-05,1.30415]
[1778412787451,38.85,80794.49,0.0,0.98704,2e-05,1.30303]
[1778412796517,38.85,80793.41,0.0,0.98702,2e-05,1.30508]
[1778412801553,38.85,80795.01,0.0,0.98705,2e-05,1.30204]
[1778412806586,38.85,80796.29,0.0,0.98708,2e-05,1.29962]
[1778412811621,38.85,80796.71,0.0,0.98712,2e-05,1.29569]
[1778412816656,38.85,80797.38,0.0,0.98714,2e-05,1.29442]
[1778412821690,38.85,80798.0,0.0,0.98715,2e-05,1.29325]
[1778412823704,38.85,80791.92,0.0,0.98702,2e-05,1.30477]
[1778412828739,38.85,80790.48,0.0,0.98698,2e-05,1.30751]
[1778412833774,38.85,80789.71,0.0,0.98697,2e-05,1.30897]
[1778412838811,38.85,80789.04,0.0,0.98695,2e-05,1.31025]
[1778412843849,38.85,80786.49,0.0,0.9869,2e-05,1.31512]
[1778412848885,38.85,80785.89,0.0,0.98688,2e-05,1.31627]
[1778412853919,38.85,80787.14,0.0,0.98691,2e-05,1.31388]
[1778412860970,38.85,80788.7,0.0,0.98695,2e-05,1.3109]
[1778412872047,38.85,80789.57,0.0,0.98699,2e-05,1.30609]
[1778412877082,38.85,80790.95,0.0,0.98703,2e-05,1.30346]
[1778412882117,38.85,80790.54,0.0,0.98702,2e-05,1.30424]
[1778412887152,38.85,80790.62,0.0,0.98702,2e-05,1.30409]
[1778412892187,38.85,80792.31,0.0,0.98706,2e-05,1.30088]
[1778412895209,38.85,80798.5,0.0,0.98719,2e-05,1.28918]
[1778412896216,38.85,80803.5,0.0,0.9873,2e-05,1.27979]
[1778412897222,38.85,80813.39,0.0,0.98751,2e-05,1.26139]
[1778412902257,38.85,80812.18,0.0,0.98749,2e-05,1.26363]
[1778412912310,38.85,80810.41,0.0,0.98745,2e-05,1.26691]
[1778412917363,38.85,80808.02,0.0,0.9874,2e-05,1.27136]
[1778412921390,38.85,80814.89,0.0,0.98754,2e-05,1.25861]
[1778412927434,38.85,80816.34,0.0,0.98757,2e-05,1.25594]
[1778412932449,38.85,80816.99,0.0,0.98762,2e-05,1.25167]
[1778412937504,38.85,80816.7,0.0,0.98761,2e-05,1.25221]
[1778412942539,38.85,80815.17,0.0,0.98758,2e-05,1.25502]
[1778412947575,38.85,80814.03,0.0,0.98755,2e-05,1.25713]
[1778412952609,38.85,80811.35,0.0,0.9875,2e-05,1.26208]
[1778412957644,38.85,80810.63,0.0,0.98748,2e-05,1.26342]
[1778412962690,38.85,80810.97,0.0,0.98749,2e-05,1.26279]
[1778412967724,38.85,80811.79,0.0,0.98751,2e-05,1.26127]
[1778412972731,38.85,80810.35,0.0,0.98748,2e-05,1.26393]
[1778412977794,38.85,80809.71,0.0,0.98746,2e-05,1.26512]
[1778412982828,38.85,80808.97,0.0,0.98745,2e-05,1.26649]
[1778412987864,38.85,80808.37,0.0,0.98743,2e-05,1.26761]
[1778412992871,38.85,80808.29,0.0,0.98746,2e-05,1.26467]
[1778412998941,38.85,80808.29,0.0,0.98746,2e-05,1.26467]
[1778413005991,38.85,80808.23,0.0,0.98746,2e-05,1.26478]
[1778413011025,38.85,80808.25,0.0,0.98746,2e-05,1.26474]
[1778413016060,38.85,80807.96,0.0,0.98745,2e-05,1.26528]
[1778413022103,38.85,80807.66,0.0,0.98745,2e-05,1.26584]
[1778413027137,38.85,80808.09,0.0,0.98746,2e-05,1.26504]
[1778413033179,38.85,80809.04,0.0,0.98748,2e-05,1.26328]
[1778413038216,38.85,80811.74,0.0,0.98754,2e-05,1.25828]
[1778413043221,38.85,80813.09,0.0,0.98756,2e-05,1.25579]
[1778413052313,38.85,80812.15,0.0,0.98757,2e-05,1.25444]
[1778413057348,38.85,80811.48,0.0,0.98756,2e-05,1.25568]
[1778413062384,38.85,80810.37,0.0,0.98754,2e-05,1.25773]
[1778413069432,38.85,80809.97,0.0,0.98753,2e-05,1.25847]
[1778413074467,38.85,80809.09,0.0,0.98751,2e-05,1.2601]
[1778413082524,38.85,80809.13,0.0,0.98751,2e-05,1.26002]
[1778413089572,38.85,80812.59,0.0,0.98758,2e-05,1.25363]
[1778413094607,38.85,80811.95,0.0,0.98757,2e-05,1.25481]
[1778413103642,38.85,80811.05,0.0,0.98755,2e-05,1.25647]
[1778413108706,38.85,80814.33,0.0,0.98762,2e-05,1.25043]
[1778413113712,38.85,80815.7,0.0,0.98768,2e-05,1.24485]
[1778413122800,38.85,80815.7,0.0,0.98768,2e-05,1.24485]
[1778413129852,38.85,80817.87,0.0,0.98772,2e-05,1.24088]
[1778413141933,38.85,80819.29,0.0,0.98775,2e-05,1.23828]
[1778413146971,38.85,80817.35,0.0,0.98771,2e-05,1.24183]
[1778413148985,38.85,80810.79,0.0,0.98757,2e-05,1.25388]
[1778413154020,38.85,80808.03,0.0,0.98752,2e-05,1.25897]
[1778413162076,38.85,80806.7,0.0,0.98749,2e-05,1.26144]
[1778413170132,38.85,80804.49,0.0,0.98744,2e-05,1.26554]
[1778413175167,38.85,80802.54,0.0,0.98743,2e-05,1.26606]
[1778413181209,38.85,80801.68,0.0,0.98741,2e-05,1.26766]
[1778413187252,38.85,80803.31,0.0,0.98744,2e-05,1.26463]
[1778413192296,38.85,80806.54,0.0,0.98751,2e-05,1.25864]
[1778413197325,38.85,80807.88,0.0,0.98754,2e-05,1.25617]
[1778413203366,38.85,80803.87,0.0,0.98746,2e-05,1.26359]
[1778413210415,38.85,80803.84,0.0,0.98745,2e-05,1.26365]
[1778413215450,38.85,80803.23,0.0,0.98744,2e-05,1.26478]
[1778413220485,38.85,80803.37,0.0,0.98744,2e-05,1.26452]
[1778413225520,38.85,80803.49,0.0,0.98745,2e-05,1.2643]
[1778413230556,38.85,80803.64,0.0,0.98745,2e-05,1.26402]
[1778413235591,38.85,80803.42,0.0,0.98748,2e-05,1.26133]
[1778413241634,38.85,80804.31,0.0,0.98749,2e-05,1.25968]
[1778413250698,38.85,80804.49,0.0,0.9875,2e-05,1.25935]
[1778413258753,38.85,80803.68,0.0,0.98748,2e-05,1.26085]
[1778413264777,38.85,80803.66,0.0,0.98748,2e-05,1.26089]
[1778413270837,38.85,80803.66,0.0,0.98748,2e-05,1.26089]
[1778413277886,38.85,80803.47,0.0,0.98748,2e-05,1.26124]
[1778413282920,38.85,80802.91,0.0,0.98746,2e-05,1.26228]
[1778413288963,38.85,80802.85,0.0,0.98746,2e-05,1.26239]
[1778413294987,38.85,80802.92,0.0,0.98749,2e-05,1.25917]
[1778413300041,38.85,80803.18,0.0,0.9875,2e-05,1.25869]
[1778413305076,38.85,80805.43,0.0,0.98755,2e-05,1.25452]
[1778413310111,38.85,80799.18,0.0,0.98741,2e-05,1.26611]
[1778413312124,38.85,80797.23,0.0,0.98737,2e-05,1.26974]
[1778413318169,38.85,80797.36,0.0,0.98737,2e-05,1.2695]
[1778413323204,38.85,80799.43,0.0,0.98742,2e-05,1.26564]
[1778413333274,38.85,80799.6,0.0,0.98742,2e-05,1.26533]
[1778413339316,38.85,80798.73,0.0,0.9874,2e-05,1.26695]
[1778413345337,38.85,80798.64,0.0,0.9874,2e-05,1.26711]
[1778413351402,38.85,80798.46,0.0,0.98743,2e-05,1.26435]
[1778413357443,38.85,80802.86,0.0,0.98752,2e-05,1.25619]
[1778413362478,38.85,80803.1,0.0,0.98753,2e-05,1.25574]
[1778413368520,38.85,80803.09,0.0,0.98753,2e-05,1.25576]
[1778413373555,38.85,80803.13,0.0,0.98753,2e-05,1.25569]
[1778413378591,38.85,80803.0,0.0,0.98753,2e-05,1.25593]
[1778413383627,38.85,80802.84,0.0,0.98752,2e-05,1.25622]
[1778413388660,38.85,80803.35,0.0,0.98753,2e-05,1.25528]
[1778413394702,38.85,80803.26,0.0,0.98753,2e-05,1.25545]
[1778413402761,38.85,80803.41,0.0,0.98753,2e-05,1.25517]
[1778413407797,38.85,80802.76,0.0,0.98752,2e-05,1.25637]
[1778413412831,38.85,80803.43,0.0,0.98756,2e-05,1.25205]
[1778413417866,38.85,80803.41,0.0,0.98756,2e-05,1.25209]
[1778413422901,38.85,80804.39,0.0,0.98758,2e-05,1.25028]
[1778413427936,38.85,80805.17,0.0,0.9876,2e-05,1.24884]
[1778413432971,38.85,80806.1,0.0,0.98762,2e-05,1.24713]
[1778413438008,38.85,80806.5,0.0,0.98763,2e-05,1.24639]
[1778413443049,38.85,80808.78,0.0,0.98768,2e-05,1.24221]
[1778413444050,38.85,80813.96,0.0,0.98779,2e-05,1.23274]
[1778413445057,38.85,80824.1,0.0,0.988,2e-05,1.21438]
[1778413450093,38.85,80824.22,0.0,0.988,2e-05,1.21416]
[1778413455128,38.85,80824.73,0.0,0.98801,2e-05,1.21324]
[1778413458148,38.85,80830.83,0.0,0.98814,2e-05,1.20231]
[1778413463184,38.85,80831.41,0.0,0.98815,2e-05,1.20128]
[1778413467211,38.85,80825.96,0.0,0.98804,2e-05,1.21103]
[1778413472248,38.85,80825.07,0.0,0.98805,2e-05,1.20962]
[1778413477282,38.85,80824.29,0.0,0.98803,2e-05,1.21102]
[1778413482319,38.85,80820.05,0.0,0.98794,2e-05,1.21865]
[1778413487353,38.85,80820.85,0.0,0.98796,2e-05,1.21721]
[1778413492387,38.85,80821.45,0.0,0.98797,2e-05,1.21613]
[1778413497422,38.85,80821.73,0.0,0.98798,2e-05,1.21562]
[1778413502458,38.85,80823.0,0.0,0.988,2e-05,1.21334]
[1778413507492,38.85,80823.07,0.0,0.98801,2e-05,1.21321]
[1778413512529,38.85,80824.52,0.0,0.98804,2e-05,1.2106]
[1778413517562,38.85,80824.15,0.0,0.98803,2e-05,1.21127]
[1778413525618,38.85,80823.99,0.0,0.98802,2e-05,1.21156]
[1778413530654,38.85,80824.02,0.0,0.98803,2e-05,1.2115]
[1778413536673,38.85,80823.96,0.0,0.98805,2e-05,1.20859]
[1778413541730,38.85,80824.03,0.0,0.98805,2e-05,1.20847]
[1778413546765,38.85,80824.33,0.0,0.98806,2e-05,1.20793]
[1778413551802,38.85,80824.3,0.0,0.98806,2e-05,1.20798]
[1778413556813,38.85,80824.12,0.0,0.98806,2e-05,1.2083]
[1778413564892,38.85,80823.66,0.0,0.98805,2e-05,1.20913]
[1778413571942,38.85,80822.89,0.0,0.98803,2e-05,1.21051]
[1778413576977,38.85,80824.07,0.0,0.98806,2e-05,1.20839]
[1778413582013,38.85,80824.19,0.0,0.98806,2e-05,1.20818]
[1778413587024,38.85,80824.84,0.0,0.98807,2e-05,1.20701]
[1778413592083,38.85,80827.93,0.0,0.98816,2e-05,1.19848]
[1778413597094,38.85,80829.42,0.0,0.98819,2e-05,1.19583]
[1778413602154,38.85,80830.45,0.0,0.98821,2e-05,1.194]
[1778413607189,38.85,80830.91,0.0,0.98822,2e-05,1.19318]
[1778413612224,38.85,80831.1,0.0,0.98823,2e-05,1.19284]
[1778413617235,38.85,80830.88,0.0,0.98822,2e-05,1.19323]
[1778413622296,38.85,80831.86,0.0,0.98824,2e-05,1.19149]
[1778413627304,38.85,80831.91,0.0,0.98824,2e-05,1.1914]
[1778413636393,38.85,80832.04,0.0,0.98825,2e-05,1.19117]
[1778413642435,38.85,80832.16,0.0,0.98825,2e-05,1.19096]
[1778413647470,38.85,80832.28,0.0,0.98825,2e-05,1.19075]
[1778413652505,38.85,80828.72,0.0,0.98821,2e-05,1.19408]
[1778413657540,38.85,80827.59,0.0,0.98818,2e-05,1.19609]
[1778413664590,38.85,80827.53,0.0,0.98818,2e-05,1.19619]
[1778413669624,38.85,80826.54,0.0,0.98816,2e-05,1.19796]
[1778413677681,38.85,80826.23,0.0,0.98816,2e-05,1.19851]
[1778413682714,38.85,80825.5,0.0,0.98814,2e-05,1.19981]
[1778413687752,38.85,80825.68,0.0,0.98815,2e-05,1.19949]
[1778413693792,38.85,80826.08,0.0,0.98815,2e-05,1.19878]
[1778413699837,38.85,80826.77,0.0,0.98817,2e-05,1.19755]
[1778413707865,38.85,80828.02,0.0,0.98819,2e-05,1.19532]
[1778413717935,38.85,80829.62,0.0,0.98825,2e-05,1.18948]
[1778413723000,38.85,80833.0,0.0,0.98832,2e-05,1.1835]
[1778413728036,38.85,80833.79,0.0,0.98834,2e-05,1.18211]
[1778413734080,38.85,80835.2,0.0,0.98837,2e-05,1.17962]
[1778413739115,38.85,80834.76,0.0,0.98836,2e-05,1.1804]
[1778413744151,38.85,80834.48,0.0,0.98835,2e-05,1.18089]
[1778413749186,38.85,80833.28,0.0,0.98833,2e-05,1.18301]
[1778413756234,38.85,80832.14,0.0,0.98831,2e-05,1.18502]
[1778413764290,38.85,80831.71,0.0,0.9883,2e-05,1.18578]
[1778413770331,38.85,80830.53,0.0,0.98827,2e-05,1.18787]
[1778413775368,38.85,80829.86,0.0,0.98829,2e-05,1.18607]
[1778413780402,38.85,80829.6,0.0,0.98828,2e-05,1.18653]
[1778413785441,38.85,80832.24,0.0,0.98834,2e-05,1.18186]
[1778413790476,38.85,80833.73,0.0,0.98837,2e-05,1.17924]
[1778413797525,38.85,80832.23,0.0,0.98834,2e-05,1.18188]
[1778413800547,38.85,80820.82,0.0,0.9881,2e-05,1.20216]
[1778413801553,38.85,80814.27,0.0,0.98797,2e-05,1.21392]
[1778413802560,38.85,80812.8,0.0,0.98794,2e-05,1.21657]
[1778413808568,38.85,80812.78,0.0,0.98794,2e-05,1.21661]
[1778413813637,38.85,80808.62,0.0,0.98785,2e-05,1.22414]
[1778413818674,38.85,80808.48,0.0,0.98785,2e-05,1.2244]
[1778413823708,38.85,80809.68,0.0,0.98787,2e-05,1.22222]
[1778413828715,38.85,80811.12,0.0,0.9879,2e-05,1.21961]
[1778413837807,38.85,80811.56,0.0,0.98794,2e-05,1.21578]
[1778413842841,38.85,80812.22,0.0,0.98795,2e-05,1.21458]
[1778413848855,38.85,80812.66,0.0,0.98796,2e-05,1.21379]
[1778413853918,38.85,80812.02,0.0,0.98795,2e-05,1.21494]
[1778413857946,38.85,80801.21,0.0,0.98772,2e-05,1.23459]
[1778413858954,38.85,80801.83,0.0,0.98774,2e-05,1.23345]
[1778413863988,38.85,80802.12,0.0,0.98774,2e-05,1.23292]
[1778413866004,38.85,80807.79,0.0,0.98786,2e-05,1.2226]
[1778413873071,38.85,80809.68,0.0,0.9879,2e-05,1.21917]
[1778413876080,38.85,80817.25,0.0,0.98806,2e-05,1.20553]
[1778413881114,38.85,80816.28,0.0,0.98804,2e-05,1.20727]
[1778413889171,38.85,80814.35,0.0,0.988,2e-05,1.21074]
[1778413894207,38.85,80813.66,0.0,0.98801,2e-05,1.20896]
[1778413899241,38.85,80812.12,0.0,0.98798,2e-05,1.21173]
[1778413904276,38.85,80810.95,0.0,0.98796,2e-05,1.21384]
[1778413909311,38.85,80810.99,0.0,0.98796,2e-05,1.21377]
[1778413914346,38.85,80810.74,0.0,0.98795,2e-05,1.21422]
[1778413919381,38.85,80809.45,0.0,0.98793,2e-05,1.21655]
[1778413925423,38.85,80808.85,0.0,0.98791,2e-05,1.21763]
[1778413934487,38.85,80809.51,0.0,0.98793,2e-05,1.21644]
[1778413935495,38.85,80817.86,0.0,0.9881,2e-05,1.20142]
[1778413936501,38.85,80827.99,0.0,0.98831,2e-05,1.1834]
[1778413944558,38.85,80828.96,0.0,0.98833,2e-05,1.18169]
[1778413949560,38.85,80828.63,0.0,0.98832,2e-05,1.18227]
[1778413954627,38.85,80831.34,0.0,0.9884,2e-05,1.17452]
[1778413959664,38.85,80830.34,0.0,0.98838,2e-05,1.17628]
[1778413964698,38.85,80826.69,0.0,0.98831,2e-05,1.18272]
[1778413969734,38.85,80824.55,0.0,0.98827,2e-05,1.1865]
[1778413974768,38.85,80823.03,0.0,0.98823,2e-05,1.1892]
[1778413979809,38.85,80821.49,0.0,0.9882,2e-05,1.19194]
[1778413984841,38.85,80820.7,0.0,0.98819,2e-05,1.19334]
[1778413989877,38.85,80821.14,0.0,0.9882,2e-05,1.19256]
[1778413998939,38.85,80821.22,0.0,0.9882,2e-05,1.19242]
[1778414008002,38.85,80818.8,0.0,0.98815,2e-05,1.19673]
[1778414013040,38.85,80819.55,0.0,0.98819,2e-05,1.19238]
[1778414018075,38.85,80820.07,0.0,0.9882,2e-05,1.19146]
[1778414023110,38.85,80819.59,0.0,0.98819,2e-05,1.19231]
[1778414028145,38.85,80819.9,0.0,0.9882,2e-05,1.19176]
[1778414032174,38.85,80827.37,0.0,0.98835,2e-05,1.17853]
[1778414033180,38.85,80832.24,0.0,0.98845,2e-05,1.16997]
[1778414038215,38.85,80831.61,0.0,0.98844,2e-05,1.17107]
[1778414043251,38.85,80831.51,0.0,0.98843,2e-05,1.17125]
[1778414048286,38.85,80831.3,0.0,0.98843,2e-05,1.17162]
[1778414058356,38.85,80831.25,0.0,0.98843,2e-05,1.17171]
[1778414061381,38.85,80826.9,0.0,0.98834,2e-05,1.17936]
[1778414066411,38.85,80825.78,0.0,0.98832,2e-05,1.18134]
[1778414071446,38.85,80826.74,0.0,0.98837,2e-05,1.17666]
[1778414077489,38.85,80827.03,0.0,0.98837,2e-05,1.17615]
[1778414083531,38.85,80828.2,0.0,0.9884,2e-05,1.17409]
[1778414088566,38.85,80831.4,0.0,0.98846,2e-05,1.16847]
[1778414099645,38.85,80831.55,0.0,0.98846,2e-05,1.16821]
[1778414107701,38.85,80832.65,0.0,0.98849,2e-05,1.16629]
[1778414112735,38.85,80832.57,0.0,0.98848,2e-05,1.16643]
[1778414117771,38.85,80833.45,0.0,0.9885,2e-05,1.16489]
[1778414122806,38.85,80834.77,0.0,0.98853,2e-05,1.16258]
[1778414130825,38.85,80835.5,0.0,0.98854,2e-05,1.16131]
[1778414138919,38.85,80836.4,0.0,0.98859,2e-05,1.15679]
[1778414145968,38.85,80836.92,0.0,0.9886,2e-05,1.15589]
[1778414151007,38.85,80837.43,0.0,0.98861,2e-05,1.155]
[1778414154028,38.85,80847.06,0.0,0.9888,2e-05,1.13839]
[1778414161082,38.85,80844.63,0.0,0.98875,2e-05,1.14256]
[1778414165110,38.85,80839.06,0.0,0.98864,2e-05,1.15218]
[1778414171152,38.85,80836.68,0.0,0.98859,2e-05,1.15631]
[1778414176192,38.85,80835.63,0.0,0.98857,2e-05,1.15813]
[1778414181227,38.85,80834.83,0.0,0.98856,2e-05,1.15952]
[1778414186261,38.85,80833.89,0.0,0.98854,2e-05,1.16116]
[1778414191297,38.85,80833.59,0.0,0.98856,2e-05,1.15873]
[1778414198348,38.85,80833.69,0.0,0.98856,2e-05,1.15855]
[1778414203380,38.85,80833.1,0.0,0.98855,2e-05,1.15958]
[1778414209435,38.85,80833.22,0.0,0.98855,2e-05,1.15937]
[1778414210442,38.85,80848.45,0.0,0.98885,2e-05,1.13309]
[1778414215479,38.85,80848.53,0.0,0.98886,2e-05,1.13296]
[1778414220517,38.85,80846.8,0.0,0.98882,2e-05,1.13592]
[1778414225550,38.85,80843.62,0.0,0.98876,2e-05,1.14137]
[1778414230586,38.85,80839.02,0.0,0.98867,2e-05,1.14931]
[1778414235622,38.85,80835.13,0.0,0.98859,2e-05,1.15605]
[1778414240655,38.85,80834.36,0.0,0.98858,2e-05,1.15739]
[1778414245690,38.85,80835.27,0.0,0.98859,2e-05,1.15581]
[1778414251732,38.85,80835.75,0.0,0.98863,2e-05,1.15202]
[1778414258781,38.85,80838.24,0.0,0.98868,2e-05,1.14772]
[1778414263816,38.85,80838.47,0.0,0.98869,2e-05,1.14732]
[1778414268853,38.85,80838.84,0.0,0.98869,2e-05,1.14668]
[1778414273888,38.85,80838.8,0.0,0.98869,2e-05,1.14675]
[1778414278924,38.85,80841.02,0.0,0.98874,2e-05,1.14292]
[1778414284974,38.85,80839.58,0.0,0.98871,2e-05,1.1454]
[1778414290012,38.85,80836.67,0.0,0.98865,2e-05,1.15043]
[1778414295044,38.85,80835.8,0.0,0.98863,2e-05,1.15194]
[1778414300079,38.85,80835.87,0.0,0.98863,2e-05,1.15182]
[1778414307132,38.85,80835.69,0.0,0.98863,2e-05,1.15213]
[1778414312167,38.85,80835.26,0.0,0.98865,2e-05,1.14993]
[1778414319217,38.85,80835.08,0.0,0.98865,2e-05,1.15024]
[1778414324253,38.85,80836.29,0.0,0.98867,2e-05,1.14815]
[1778414329287,38.85,80838.71,0.0,0.98872,2e-05,1.14397]
[1778414334323,38.85,80837.88,0.0,0.9887,2e-05,1.1454]
[1778414339358,38.85,80838.5,0.0,0.98871,2e-05,1.14433]
[1778414344398,38.85,80835.45,0.0,0.98865,2e-05,1.1496]
[1778414347415,38.85,80833.57,0.0,0.98862,2e-05,1.15286]
[1778414353457,38.85,80833.65,0.0,0.98862,2e-05,1.15272]
[1778414358492,38.85,80834.23,0.0,0.98863,2e-05,1.15171]
[1778414363529,38.85,80833.99,0.0,0.98862,2e-05,1.15213]
[1778414369569,38.85,80834.09,0.0,0.98863,2e-05,1.15196]
[1778414374604,38.85,80834.05,0.0,0.98865,2e-05,1.14908]
[1778414380648,38.85,80834.07,0.0,0.98865,2e-05,1.14905]
[1778414383668,38.85,80841.95,0.0,0.98881,2e-05,1.13547]
[1778414385682,38.85,80846.14,0.0,0.98889,2e-05,1.12831]
[1778414390717,38.85,80843.72,0.0,0.98884,2e-05,1.13244]
[1778414395752,38.85,80840.16,0.0,0.98877,2e-05,1.13854]
[1778414397766,38.85,80829.12,0.0,0.98856,2e-05,1.15764]
[1778414398774,38.85,80823.01,0.0,0.98843,2e-05,1.16832]
[1778414400787,38.85,80815.66,0.0,0.98828,2e-05,1.18127]
[1778414405825,38.85,80813.39,0.0,0.98824,2e-05,1.18529]
[1778414410857,38.85,80816.2,0.0,0.9883,2e-05,1.18032]
[1778414415895,38.85,80817.04,0.0,0.98831,2e-05,1.17883]
[1778414418917,38.85,80822.58,0.0,0.98842,2e-05,1.16907]
[1778414420930,38.85,80828.23,0.0,0.98854,2e-05,1.15919]
[1778414425965,38.85,80832.41,0.0,0.98862,2e-05,1.15192]
[1778414427977,38.85,80837.15,0.0,0.98872,2e-05,1.14372]
[1778414433012,38.85,80838.43,0.0,0.98877,2e-05,1.13859]
[1778414438047,38.85,80838.14,0.0,0.98876,2e-05,1.13909]
[1778414443085,38.85,80834.81,0.0,0.9887,2e-05,1.14482]
[1778414447114,38.85,80829.63,0.0,0.98859,2e-05,1.15379]
[1778414452150,38.85,80830.63,0.0,0.98861,2e-05,1.15206]
[1778414458191,38.85,80831.29,0.0,0.98863,2e-05,1.15091]
[1778414467270,38.85,80832.44,0.0,0.98865,2e-05,1.14892]
[1778414472290,38.85,80832.65,0.0,0.98865,2e-05,1.14856]
[1778414477326,38.85,80833.69,0.0,0.98867,2e-05,1.14676]
[1778414482361,38.85,80831.07,0.0,0.98862,2e-05,1.1513]
[1778414487395,38.85,80832.99,0.0,0.98866,2e-05,1.14797]
[1778414492430,38.85,80832.69,0.0,0.98868,2e-05,1.14554]
[1778414503431,38.85,80833.69,0.0,0.9887,2e-05,1.14382]
[1778414509550,38.85,80832.88,0.0,0.98869,2e-05,1.14522]
[1778414514586,38.85,80832.8,0.0,0.98869,2e-05,1.14535]
[1778414520627,38.85,80832.6,0.0,0.98868,2e-05,1.1457]
[1778414529690,38.85,80832.32,0.0,0.98868,2e-05,1.14618]
[1778414534725,38.85,80832.15,0.0,0.98867,2e-05,1.14648]
[1778414543711,38.85,80832.01,0.0,0.98867,2e-05,1.14672]
[1778414548824,38.85,80831.86,0.0,0.98867,2e-05,1.14698]
[1778414553859,38.85,80831.72,0.0,0.98869,2e-05,1.14428]
[1778414558894,38.85,80830.1,0.0,0.98866,2e-05,1.14708]
[1778414561915,38.85,80824.59,0.0,0.98855,2e-05,1.15664]
[1778414566951,38.85,80822.69,0.0,0.98851,2e-05,1.15996]
[1778414570978,38.85,80816.74,0.0,0.98839,2e-05,1.17039]
[1778414576013,38.85,80812.43,0.0,0.9883,2e-05,1.17799]
[1778414581050,38.85,80812.75,0.0,0.98831,2e-05,1.17742]
[1778414583064,38.85,80806.52,0.0,0.98818,2e-05,1.18847]
[1778414587091,38.85,80798.89,0.0,0.98803,2e-05,1.20212]
[1778414592126,38.85,80795.26,0.0,0.98795,2e-05,1.20866]
[1778414601189,38.85,80791.78,0.0,0.98788,2e-05,1.21496]
[1778414606224,38.85,80787.63,0.0,0.98779,2e-05,1.2225]
[1778414609246,38.85,80782.63,0.0,0.98768,2e-05,1.23163]
[1778414617302,38.85,80781.72,0.0,0.98769,2e-05,1.23021]
[1778414624352,38.85,80780.12,0.0,0.98766,2e-05,1.23315]
[1778414629387,38.85,80779.63,0.0,0.98765,2e-05,1.23404]
[1778414634422,38.85,80779.57,0.0,0.98765,2e-05,1.23416]
[1778414639458,38.85,80779.68,0.0,0.98765,2e-05,1.23395]
[1778414646506,38.85,80782.82,0.0,0.98772,2e-05,1.2282]
[1778414654483,38.85,80782.42,0.0,0.98771,2e-05,1.22893]
[1778414659597,38.85,80781.31,0.0,0.98768,2e-05,1.23096]
[1778414662618,38.85,80786.36,0.0,0.98779,2e-05,1.22174]
[1778414667656,38.85,80789.81,0.0,0.98786,2e-05,1.21546]
[1778414672690,38.85,80793.94,0.0,0.98798,2e-05,1.20494]
[1778414678732,38.85,80794.53,0.0,0.98799,2e-05,1.20388]
[1778414683769,38.85,80797.31,0.0,0.98805,2e-05,1.19888]
[1778414690817,38.85,80798.6,0.0,0.98808,2e-05,1.19657]
[1778414695852,38.85,80799.33,0.0,0.98809,2e-05,1.19526]
[1778414700890,38.85,80799.85,0.0,0.9881,2e-05,1.19433]
[1778414705922,38.85,80799.63,0.0,0.9881,2e-05,1.19472]
[1778414711966,38.85,80800.07,0.0,0.98811,2e-05,1.19393]
[1778414719016,38.85,80800.47,0.0,0.98812,2e-05,1.19322]
[1778414724051,38.85,80799.97,0.0,0.98811,2e-05,1.19411]
[1778414731101,38.85,80798.77,0.0,0.98811,2e-05,1.19323]
[1778414737142,38.85,80796.23,0.0,0.98806,2e-05,1.19778]
[1778414742177,38.85,80797.18,0.0,0.98808,2e-05,1.19607]
[1778414747212,38.85,80794.68,0.0,0.98803,2e-05,1.20056]
[1778414752247,38.85,80794.74,0.0,0.98803,2e-05,1.20045]
[1778414757282,38.85,80794.54,0.0,0.98802,2e-05,1.20081]
[1778414762319,38.85,80791.59,0.0,0.98796,2e-05,1.20612]
[1778414767352,38.85,80790.61,0.0,0.98794,2e-05,1.20789]
[1778414773394,38.85,80788.84,0.0,0.9879,2e-05,1.21109]
[1778414778429,38.85,80787.13,0.0,0.98787,2e-05,1.21419]
[1778414783468,38.85,80786.24,0.0,0.98785,2e-05,1.21581]
[1778414790514,38.85,80785.71,0.0,0.98784,2e-05,1.21677]
[1778414798570,38.85,80784.5,0.0,0.98784,2e-05,1.2159]
[1778414803605,38.85,80783.71,0.0,0.98782,2e-05,1.21733]
[1778414808641,38.85,80783.19,0.0,0.98781,2e-05,1.21828]
[1778414813676,38.85,80783.08,0.0,0.98781,2e-05,1.21848]
[1778414818712,38.85,80784.77,0.0,0.98785,2e-05,1.2154]
[1778414825760,38.85,80781.54,0.0,0.98778,2e-05,1.22128]
[1778414830796,38.85,80784.7,0.0,0.98785,2e-05,1.21553]
[1778414835830,38.85,80787.49,0.0,0.9879,2e-05,1.21047]
[1778414840865,38.85,80788.72,0.0,0.98793,2e-05,1.20825]
[1778414845901,38.85,80790.71,0.0,0.98797,2e-05,1.20466]
[1778414850935,38.85,80792.76,0.0,0.98801,2e-05,1.20097]
[1778414855972,38.85,80793.52,0.0,0.98806,2e-05,1.19656]
[1778414864029,38.85,80795.1,0.0,0.98809,2e-05,1.19372]
[1778414871078,38.85,80798.94,0.0,0.98817,2e-05,1.18687]
[1778414876112,38.85,80799.29,0.0,0.98818,2e-05,1.18624]
[1778414882161,38.85,80797.22,0.0,0.98814,2e-05,1.18993]
[1778414885175,38.85,80803.8,0.0,0.98827,2e-05,1.17823]
[1778414890210,38.85,80809.84,0.0,0.9884,2e-05,1.16757]
[1778414895245,38.85,80813.64,0.0,0.98847,2e-05,1.1609]
[1778414902295,38.85,80814.17,0.0,0.98848,2e-05,1.15998]
[1778414907329,38.85,80816.55,0.0,0.98853,2e-05,1.15582]
[1778414912364,38.85,80819.01,0.0,0.98861,2e-05,1.14857]
[1778414918407,38.85,80818.92,0.0,0.98861,2e-05,1.14873]
[1778414923442,38.85,80819.09,0.0,0.98861,2e-05,1.14843]
[1778414929485,38.85,80819.25,0.0,0.98861,2e-05,1.14815]
[1778414936454,38.85,80819.62,0.0,0.98862,2e-05,1.14751]
[1778414941571,38.85,80819.89,0.0,0.98863,2e-05,1.14704]
[1778414950635,38.85,80820.29,0.0,0.98863,2e-05,1.14635]
[1778414955669,38.85,80820.4,0.0,0.98864,2e-05,1.14616]
[1778414960704,38.85,80821.92,0.0,0.98867,2e-05,1.14353]
[1778414965740,38.85,80822.05,0.0,0.98867,2e-05,1.1433]
[1778414975810,38.85,80823.03,0.0,0.98872,2e-05,1.13866]
[1778414986806,38.85,80825.14,0.0,0.98876,2e-05,1.13503]
[1778414991924,38.85,80822.39,0.0,0.9887,2e-05,1.13977]
[1778414996958,38.85,80819.95,0.0,0.98866,2e-05,1.14398]
[1778415001995,38.85,80819.54,0.0,0.98865,2e-05,1.14469]
[1778415005020,38.85,80812.85,0.0,0.98851,2e-05,1.15633]
[1778415010054,38.85,80814.32,0.0,0.98854,2e-05,1.15376]
[1778415016096,38.85,80815.09,0.0,0.98856,2e-05,1.15242]
[1778415025161,38.85,80815.6,0.0,0.98857,2e-05,1.15153]
[1778415031202,38.85,80816.1,0.0,0.98861,2e-05,1.1477]
[1778415033219,38.85,80822.77,0.0,0.98874,2e-05,1.13616]
[1778415038255,38.85,80824.61,0.0,0.98878,2e-05,1.133]
[1778415043289,38.85,80824.91,0.0,0.98878,2e-05,1.13248]
[1778415049331,38.85,80828.82,0.0,0.98886,2e-05,1.12579]
[1778415054366,38.85,80829.03,0.0,0.98886,2e-05,1.12543]
[1778415061415,38.85,80828.91,0.0,0.98886,2e-05,1.12563]
[1778415067370,38.85,80828.24,0.0,0.98885,2e-05,1.12678]
[1778415075514,38.85,80828.73,0.0,0.98886,2e-05,1.12594]
[1778415080548,38.85,80830.21,0.0,0.98889,2e-05,1.12341]
[1778415085583,38.85,80829.9,0.0,0.98888,2e-05,1.12394]
[1778415088605,38.85,80835.82,0.0,0.989,2e-05,1.11387]
[1778415093639,38.85,80838.11,0.0,0.98907,2e-05,1.1071]
[1778415097581,38.85,80841.01,0.0,0.98912,2e-05,1.10222]
[1778415102702,38.85,80840.1,0.0,0.98911,2e-05,1.10375]
[1778415107738,38.85,80844.34,0.0,0.98919,2e-05,1.09664]
[1778415113779,38.85,80845.41,0.0,0.98921,2e-05,1.09485]
[1778415118814,38.85,80845.0,0.0,0.9892,2e-05,1.09553]
[1778415124856,38.85,80842.02,0.0,0.98914,2e-05,1.10052]
[1778415129891,38.85,80841.42,0.0,0.98913,2e-05,1.10153]
[1778415134927,38.85,80842.13,0.0,0.98914,2e-05,1.10034]
[1778415139962,38.85,80841.95,0.0,0.98914,2e-05,1.10064]
[1778415147931,38.85,80843.52,0.0,0.98917,2e-05,1.09801]
[1778415154067,38.85,80844.18,0.0,0.98921,2e-05,1.09403]
[1778415159102,38.85,80845.0,0.0,0.98923,2e-05,1.09266]
[1778415164136,38.85,80847.39,0.0,0.98927,2e-05,1.08868]
[1778415169171,38.85,80850.92,0.0,0.98934,2e-05,1.08281]
[1778415174207,38.85,80849.86,0.0,0.98932,2e-05,1.08457]
[1778415179241,38.85,80851.34,0.0,0.98935,2e-05,1.08212]
[1778415188216,38.85,80851.34,0.0,0.98935,2e-05,1.08212]
[1778415193340,38.85,80854.26,0.0,0.9894,2e-05,1.07729]
[1778415198374,38.85,80854.08,0.0,0.9894,2e-05,1.07759]
[1778415203409,38.85,80854.29,0.0,0.9894,2e-05,1.07724]
[1778415208446,38.85,80858.43,0.0,0.98948,2e-05,1.07043]
[1778415213479,38.85,80859.23,0.0,0.98952,2e-05,1.06629]
[1778415218516,38.85,80860.68,0.0,0.98955,2e-05,1.06392]
[1778415223552,38.85,80862.55,0.0,0.98958,2e-05,1.06087]
[1778415228587,38.85,80863.18,0.0,0.98959,2e-05,1.05984]
[1778415231609,38.85,80868.82,0.0,0.9897,2e-05,1.05069]
[1778415236643,38.85,80870.84,0.0,0.98974,2e-05,1.04742]
[1778415241679,38.85,80869.34,0.0,0.98971,2e-05,1.04985]
[1778415244699,38.85,80864.25,0.0,0.98961,2e-05,1.0581]
[1778415250741,38.85,80864.48,0.0,0.98962,2e-05,1.05772]
[1778415255775,38.85,80864.68,0.0,0.98962,2e-05,1.0574]
[1778415261818,38.85,80865.57,0.0,0.98964,2e-05,1.05595]
[1778415268778,38.85,80865.77,0.0,0.98964,2e-05,1.05563]
[1778415274910,38.85,80865.9,0.0,0.98967,2e-05,1.05261]
[1778415286989,38.85,80866.09,0.0,0.98968,2e-05,1.0523]
[1778415294048,38.85,80865.95,0.0,0.98967,2e-05,1.05253]
[1778415299089,38.85,80865.94,0.0,0.98967,2e-05,1.05255]
[1778415309059,38.85,80865.93,0.0,0.98967,2e-05,1.05256]
[1778415314188,38.85,80865.99,0.0,0.98967,2e-05,1.05247]
[1778415324258,38.85,80866.36,0.0,0.98968,2e-05,1.05187]
[1778415331308,38.85,80866.69,0.0,0.98971,2e-05,1.04853]
[1778415337350,38.85,80866.68,0.0,0.98971,2e-05,1.04855]
[1778415342385,38.85,80866.34,0.0,0.98971,2e-05,1.0491]
[1778415347420,38.85,80869.98,0.0,0.98977,2e-05,1.04323]
[1778415356484,38.85,80869.73,0.0,0.98977,2e-05,1.04363]
[1778415362527,38.85,80868.81,0.0,0.98975,2e-05,1.04511]
[1778415367563,38.85,80868.41,0.0,0.98974,2e-05,1.04576]
[1778415374612,38.85,80868.26,0.0,0.98974,2e-05,1.046]
[1778415378641,38.85,80879.92,0.0,0.98995,2e-05,1.02734]
[1778415381661,38.85,80885.01,0.0,0.99004,2e-05,1.01927]
[1778415386697,38.85,80883.65,0.0,0.99002,2e-05,1.02142]
[1778415391734,38.85,80883.09,0.0,0.99004,2e-05,1.01956]
[1778415397775,38.85,80881.9,0.0,0.99001,2e-05,1.02144]
[1778415400796,38.85,80875.93,0.0,0.98991,2e-05,1.03092]
[1778415405832,38.85,80871.48,0.0,0.98983,2e-05,1.03803]
[1778415412880,38.85,80873.6,0.0,0.98986,2e-05,1.03464]
[1778415419929,38.85,80873.14,0.0,0.98986,2e-05,1.03538]
[1778415424964,38.85,80875.1,0.0,0.98989,2e-05,1.03224]
[1778415429999,38.85,80875.96,0.0,0.98991,2e-05,1.03087]
[1778415435036,38.85,80876.15,0.0,0.98991,2e-05,1.03057]
[1778415440072,38.85,80880.59,0.0,0.98999,2e-05,1.02352]
[1778415446113,38.85,80879.74,0.0,0.98998,2e-05,1.02486]
[1778415451149,38.85,80878.98,0.0,0.98999,2e-05,1.02331]
[1778415456183,38.85,80874.56,0.0,0.98991,2e-05,1.03034]
[1778415461218,38.85,80871.04,0.0,0.98984,2e-05,1.03596]
[1778415466253,38.85,80870.83,0.0,0.98984,2e-05,1.0363]
[1778415471288,38.85,80871.44,0.0,0.98985,2e-05,1.03532]
[1778415477331,38.85,80872.67,0.0,0.98987,2e-05,1.03335]
[1778415483374,38.85,80873.62,0.0,0.98989,2e-05,1.03184]
[1778415488409,38.85,80874.37,0.0,0.98991,2e-05,1.03064]
[1778415493444,38.85,80875.09,0.0,0.98992,2e-05,1.02949]
[1778415498479,38.85,80875.39,0.0,0.98992,2e-05,1.02901]
[1778415505529,38.85,80875.75,0.0,0.98993,2e-05,1.02844]
[1778415510564,38.85,80876.24,0.0,0.98994,2e-05,1.02766]
[1778415515600,38.85,80876.72,0.0,0.98997,2e-05,1.02414]
[1778415523655,38.85,80876.84,0.0,0.98998,2e-05,1.02395]
[1778415528688,38.85,80877.48,0.0,0.98999,2e-05,1.02293]
[1778415538759,38.85,80877.54,0.0,0.98999,2e-05,1.02284]
[1778415545809,38.85,80877.79,0.0,0.98999,2e-05,1.02244]
[1778415550845,38.85,80877.95,0.0,0.99,2e-05,1.02219]
[1778415555887,38.85,80877.84,0.0,0.98999,2e-05,1.02236]
[1778415556886,38.85,80872.05,0.0,0.98989,2e-05,1.03157]
[1778415558898,38.85,80863.99,0.0,0.98974,2e-05,1.0445]
[1778415563934,38.85,80858.88,0.0,0.98965,2e-05,1.05276]
[1778415568970,38.85,80856.65,0.0,0.98961,2e-05,1.05639]
[1778415572997,38.85,80852.22,0.0,0.98955,2e-05,1.06079]
[1778415578036,38.85,80852.22,0.0,0.98955,2e-05,1.06079]
[1778415585085,38.85,80850.64,0.0,0.98952,2e-05,1.06337]
[1778415590120,38.85,80853.05,0.0,0.98957,2e-05,1.05943]
[1778415595154,38.85,80853.05,0.0,0.98957,2e-05,1.05943]
[1778415601094,38.85,80853.04,0.0,0.98957,2e-05,1.05945]
[1778415607239,38.85,80852.43,0.0,0.98956,2e-05,1.06044]
[1778415613280,38.85,80852.14,0.0,0.98955,2e-05,1.06092]
[1778415618314,38.85,80850.8,0.0,0.98953,2e-05,1.06311]
[1778415623350,38.85,80850.09,0.0,0.98951,2e-05,1.06427]
[1778415628385,38.85,80849.36,0.0,0.9895,2e-05,1.06547]
[1778415634428,38.85,80849.15,0.0,0.98952,2e-05,1.06297]
[1778415639462,38.85,80848.68,0.0,0.98951,2e-05,1.06374]
[1778415646511,38.85,80854.42,0.0,0.98962,2e-05,1.05438]
[1778415651546,38.85,80858.39,0.0,0.98969,2e-05,1.04794]
[1778415656582,38.85,80860.27,0.0,0.98973,2e-05,1.0449]
[1778415661617,38.85,80862.57,0.0,0.98977,2e-05,1.04119]
[1778415666657,38.85,80863.81,0.0,0.98979,2e-05,1.0392]
[1778415674707,38.85,80865.39,0.0,0.98982,2e-05,1.03666]
[1778415681756,38.85,80865.89,0.0,0.98983,2e-05,1.03586]
[1778415687798,38.85,80866.9,0.0,0.98985,2e-05,1.03424]
[1778415693841,38.85,80868.04,0.0,0.9899,2e-05,1.02964]
[1778415700891,38.85,80867.77,0.0,0.98989,2e-05,1.03007]
[1778415707939,38.85,80869.7,0.0,0.98993,2e-05,1.027]
[1778415714988,38.85,80870.74,0.0,0.98994,2e-05,1.02534]
[1778415720024,38.85,80871.41,0.0,0.98996,2e-05,1.02428]
[1778415728080,38.85,80871.89,0.0,0.98997,2e-05,1.02352]
[1778415733115,38.85,80872.46,0.0,0.98998,2e-05,1.02261]
[1778415739157,38.85,80872.58,0.0,0.98998,2e-05,1.02242]
[1778415745200,38.85,80874.1,0.0,0.99,2e-05,1.02001]
[1778415752154,38.85,80873.9,0.0,0.99003,2e-05,1.01757]
[1778415759301,38.85,80872.73,0.0,0.99001,2e-05,1.01942]
[1778415764334,38.85,80872.67,0.0,0.99001,2e-05,1.01952]
[1778415772294,38.85,80872.34,0.0,0.99,2e-05,1.02004]
[1778415778432,38.85,80871.92,0.0,0.98999,2e-05,1.02071]
[1778415788502,38.85,80871.76,0.0,0.98999,2e-05,1.02096]
[1778415794544,38.85,80871.73,0.0,0.98999,2e-05,1.02101]
[1778415795552,38.85,80878.32,0.0,0.99011,2e-05,1.01061]
[1778415796558,38.85,80882.42,0.0,0.99018,2e-05,1.00418]
[1778415798573,38.85,80885.5,0.0,0.99023,2e-05,0.99937]
[1778415803611,38.85,80887.48,0.0,0.99027,2e-05,0.9963]
[1778415808645,38.85,80886.93,0.0,0.99026,2e-05,0.99715]
[1778415815695,38.85,80887.34,0.0,0.99029,2e-05,0.9938]
[1778415820733,38.85,80887.64,0.0,0.9903,2e-05,0.99333]
[1778415825764,38.85,80888.02,0.0,0.9903,2e-05,0.99274]
[1778415830799,38.85,80889.94,0.0,0.99034,2e-05,0.98977]
[1778415836841,38.85,80891.41,0.0,0.99036,2e-05,0.9875]
[1778415841876,38.85,80891.63,0.0,0.99037,2e-05,0.98716]
[1778415846911,38.85,80891.55,0.0,0.99036,2e-05,0.98729]
[1778415851950,38.85,80891.4,0.0,0.99036,2e-05,0.98752]
[1778415857989,38.85,80891.34,0.0,0.99036,2e-05,0.98761]
[1778415864031,38.85,80892.21,0.0,0.99038,2e-05,0.98627]
[1778415866045,38.85,80899.95,0.0,0.99051,2e-05,0.9744]
[1778415867051,38.85,80903.83,0.0,0.99058,2e-05,0.9685]
[1778415872088,38.85,80903.6,0.0,0.9906,2e-05,0.96618]
[1778415877122,38.85,80903.52,0.0,0.99059,2e-05,0.9663]
[1778415882158,38.85,80902.69,0.0,0.99058,2e-05,0.96758]
[1778415887192,38.85,80906.62,0.0,0.99065,2e-05,0.96166]
[1778415888200,38.85,80909.28,0.0,0.99069,2e-05,0.95768]
[1778415893239,38.85,80906.7,0.0,0.99065,2e-05,0.9617]
[1778415900286,38.85,80904.23,0.0,0.9906,2e-05,0.96547]
[1778415907336,38.85,80902.38,0.0,0.99057,2e-05,0.96828]
[1778415909352,38.85,80906.26,0.0,0.99064,2e-05,0.9624]
[1778415910359,38.85,80911.89,0.0,0.99073,2e-05,0.95393]
[1778415915395,38.85,80908.78,0.0,0.99068,2e-05,0.9586]
[1778415918415,38.85,80903.62,0.0,0.99059,2e-05,0.96679]
[1778415922443,38.86,80898.77,0.0,0.9905,2e-05,0.97491]
[1778415927478,38.86,80897.75,0.0,0.99047,2e-05,0.97726]
[1778415932514,38.87,80898.96,0.0,0.99051,2e-05,0.97349]
[1778415938558,38.87,80901.5,0.0,0.99054,2e-05,0.97057]
[1778415943590,38.88,80903.31,0.0,0.99056,2e-05,0.96869]
[1778415948625,38.89,80904.59,0.0,0.99057,2e-05,0.96799]
[1778415953661,38.9,80906.61,0.0,0.99059,2e-05,0.96599]
[1778415958695,38.9,80901.16,0.0,0.99049,2e-05,0.97503]
[1778415963731,38.92,80894.71,0.0,0.99036,2e-05,0.98679]
[1778415964737,38.92,80891.66,0.0,0.9903,2e-05,0.99256]
[1778415966752,38.94,80890.61,0.0,0.99026,2e-05,0.99598]
[1778415972795,38.94,80893.48,0.0,0.9903,2e-05,0.99215]
[1778415979842,38.94,80896.47,0.0,0.99035,2e-05,0.98754]
[1778415984877,38.94,80896.93,0.0,0.99036,2e-05,0.98683]
[1778415991926,38.94,80892.89,0.0,0.99032,2e-05,0.99035]
[1778415998978,38.94,80888.3,0.0,0.99024,2e-05,0.99746]
[1778416001999,38.94,80882.53,0.0,0.99013,2e-05,1.00645]
[1778416009048,38.94,80878.05,0.0,0.99005,2e-05,1.01348]
[1778416014084,38.94,80873.31,0.0,0.98997,2e-05,1.02096]
[1778416019119,38.94,80872.79,0.0,0.98996,2e-05,1.02178]
[1778416022139,38.94,80867.33,0.0,0.98986,2e-05,1.03046]
[1778416028181,38.94,80863.75,0.0,0.9898,2e-05,1.03619]
[1778416031202,38.94,80869.28,0.0,0.9899,2e-05,1.02736]
[1778416035231,38.94,80879.07,0.0,0.99007,2e-05,1.01188]
[1778416036237,38.94,80882.05,0.0,0.99013,2e-05,1.0072]
[1778416041274,39.06,80884.26,0.0,0.98997,2e-05,1.02086]
[1778416048321,39.09,80885.05,0.0,0.98995,2e-05,1.02327]
[1778416053356,39.11,80885.9,0.0,0.98996,2e-05,1.02174]
[1778416058392,39.13,80887.47,0.0,0.98996,2e-05,1.02185]
[1778416063426,39.21,80891.22,0.0,0.98988,2e-05,1.0283]
[1778416072490,39.23,80892.69,0.0,0.98988,2e-05,1.02852]
[1778416078531,39.24,80893.55,0.0,0.98988,2e-05,1.02883]
[1778416083567,39.27,80901.06,0.0,0.98997,2e-05,1.02098]
[1778416089610,39.39,80903.27,0.0,0.98982,2e-05,1.03393]
[1778416094644,39.43,80904.25,0.0,0.98977,2e-05,1.03829]
[1778416099679,39.44,80901.63,0.0,0.98971,2e-05,1.0437]
[1778416104713,39.45,80899.58,0.0,0.98966,2e-05,1.04818]
[1778416111763,39.46,80899.75,0.0,0.98967,2e-05,1.04675]
[1778416116798,39.47,80900.12,0.0,0.98967,2e-05,1.04736]
[1778416124772,39.48,80900.16,0.0,0.98964,2e-05,1.04923]
[1778416134842,39.5,80900.77,0.0,0.98963,2e-05,1.05065]
[1778416139959,39.51,80898.57,0.0,0.98957,2e-05,1.05534]
[1778416144995,39.52,80898.33,0.0,0.98956,2e-05,1.05688]
[1778416152044,39.53,80898.39,0.0,0.98954,2e-05,1.05838]
[1778416154057,39.53,80904.32,0.0,0.98964,2e-05,1.04935]
[1778416156071,39.57,80904.97,0.0,0.9896,2e-05,1.05312]
[1778416162113,39.59,80902.66,0.0,0.98952,2e-05,1.06033]
[1778416167149,39.6,80901.79,0.0,0.98949,2e-05,1.06287]
[1778416172183,39.61,80903.76,0.0,0.98954,2e-05,1.05799]
[1778416184270,39.63,80903.98,0.0,0.98951,2e-05,1.06038]
[1778416189307,39.63,80903.74,0.0,0.9895,2e-05,1.0619]
[1778416194341,39.64,80908.49,0.0,0.98957,2e-05,1.05543]
[1778416196354,39.65,80916.51,0.0,0.98971,2e-05,1.04315]
[1778416198369,39.65,80919.21,0.0,0.98975,2e-05,1.0394]
[1778416203403,39.66,80917.22,0.0,0.9897,2e-05,1.04384]
[1778416208449,39.67,80915.65,0.0,0.98966,2e-05,1.04758]
[1778416213483,39.68,80914.03,0.0,0.98962,2e-05,1.05138]
[1778416216504,39.68,80907.48,0.0,0.98949,2e-05,1.06256]
[1778416221548,39.69,80906.23,0.0,0.98945,2e-05,1.06569]
[1778416226577,39.7,80906.9,0.0,0.98945,2e-05,1.06573]
[1778416231612,39.71,80907.16,0.0,0.98947,2e-05,1.06379]
[1778416237653,39.72,80906.96,0.0,0.98945,2e-05,1.06546]
[1778416242689,39.72,80907.36,0.0,0.98945,2e-05,1.06593]
[1778416247724,39.73,80908.65,0.0,0.98946,2e-05,1.06497]
[1778416252759,39.74,80910.97,0.0,0.98949,2e-05,1.06236]
[1778416258802,39.75,80911.59,0.0,0.98948,2e-05,1.06273]
[1778416265775,39.76,80910.95,0.0,0.98945,2e-05,1.06534]
[1778416270885,39.77,80911.37,0.0,0.98945,2e-05,1.0658]
[1778416276927,39.78,80911.23,0.0,0.98943,2e-05,1.06738]
[1778416278941,39.78,80905.68,0.0,0.98932,2e-05,1.07676]
[1778416283975,39.79,80906.1,0.0,0.98932,2e-05,1.07712]
[1778416294046,39.8,80907.33,0.0,0.98935,2e-05,1.0743]
[1778416299081,39.81,80907.89,0.0,0.98934,2e-05,1.07444]
[1778416304117,39.82,80913.25,0.0,0.98943,2e-05,1.06685]
[1778416309153,39.83,80915.77,0.0,0.98947,2e-05,1.06388]
[1778416316127,39.84,80916.47,0.0,0.98946,2e-05,1.06428]
[1778416323251,39.85,80915.09,0.0,0.98942,2e-05,1.06797]
[1778416332315,39.86,80917.42,0.0,0.98944,2e-05,1.06612]
[1778416337349,39.87,80921.2,0.0,0.9895,2e-05,1.06114]
[1778416342385,39.88,80920.87,0.0,0.98948,2e-05,1.06275]
[1778416347420,39.88,80920.44,0.0,0.98946,2e-05,1.06451]
[1778416352455,39.89,80919.77,0.0,0.98946,2e-05,1.06379]
[1778416357490,39.9,80918.36,0.0,0.98942,2e-05,1.06713]
[1778416362525,39.91,80918.57,0.0,0.98942,2e-05,1.06787]
[1778416367559,39.91,80917.95,0.0,0.98939,2e-05,1.06995]
[1778416376622,39.93,80919.17,0.0,0.98939,2e-05,1.06994]
[1778416381657,39.94,80919.5,0.0,0.98939,2e-05,1.07047]
[1778416387699,39.94,80920.87,0.0,0.9894,2e-05,1.06953]
[1778416389713,39.95,80913.75,0.0,0.98926,2e-05,1.08141]
[1778416394748,39.96,80917.07,0.0,0.98931,2e-05,1.07717]
[1778416399784,39.96,80917.75,0.0,0.98931,2e-05,1.07705]
[1778416404818,39.97,80918.81,0.0,0.98932,2e-05,1.0763]
[1778416409854,39.98,80920.94,0.0,0.98935,2e-05,1.07382]
[1778416415895,39.98,80922.02,0.0,0.98938,2e-05,1.07036]
[1778416420930,39.99,80923.37,0.0,0.9894,2e-05,1.06916]
[1778416425965,40.0,80925.16,0.0,0.98942,2e-05,1.06726]
[1778416433016,40.01,80925.41,0.0,0.98941,2e-05,1.0682]
[1778416439058,40.02,80926.01,0.0,0.98941,2e-05,1.06837]
[1778416444093,40.02,80926.24,0.0,0.9894,2e-05,1.06893]
[1778416447039,40.03,80922.06,0.0,0.98932,2e-05,1.07618]
[1778416452151,40.03,80919.94,0.0,0.98927,2e-05,1.08039]
[1778416457184,40.04,80922.05,0.0,0.9893,2e-05,1.07778]
[1778416461213,40.04,80916.17,0.0,0.98918,2e-05,1.0879]
[1778416462219,40.04,80904.24,0.0,0.98895,2e-05,1.10752]
[1778416467255,40.05,80904.6,0.0,0.98896,2e-05,1.10745]
[1778416469268,40.05,80911.38,0.0,0.98908,2e-05,1.09655]
[1778416474304,40.05,80908.04,0.0,0.98904,2e-05,1.09975]
[1778416479338,40.06,80906.69,0.0,0.98901,2e-05,1.1026]
[1778416484376,40.06,80905.95,0.0,0.98898,2e-05,1.10444]
[1778416489410,40.06,80902.6,0.0,0.98891,2e-05,1.11058]
[1778416494443,40.07,80900.58,0.0,0.98887,2e-05,1.11448]
[1778416500485,40.07,80895.98,0.0,0.98877,2e-05,1.12275]
[1778416502500,40.07,80890.17,0.0,0.98866,2e-05,1.13265]
[1778416503506,40.08,80883.4,0.0,0.98852,2e-05,1.14493]
[1778416504514,40.09,80881.63,0.0,0.98847,2e-05,1.14881]
[1778416509551,40.12,80884.45,0.0,0.98848,2e-05,1.14842]
[1778416511563,40.13,80890.26,0.0,0.98857,2e-05,1.14036]
[1778416517604,40.16,80887.92,0.0,0.98846,2e-05,1.14958]
[1778416522640,40.19,80887.66,0.0,0.98841,2e-05,1.15441]
[1778416527680,40.22,80887.61,0.0,0.98835,2e-05,1.1589]
[1778416531706,40.3,80881.15,0.0,0.98812,2e-05,1.17833]
[1778416536741,40.33,80880.77,0.0,0.98806,2e-05,1.18343]
[1778416539763,40.35,80871.41,0.0,0.98784,2e-05,1.20238]
[1778416542782,40.37,80869.21,0.0,0.98776,2e-05,1.20893]
[1778416547818,40.56,80874.39,0.0,0.98754,2e-05,1.22846]
[1778416552853,40.59,80875.04,0.0,0.9875,2e-05,1.23184]
[1778416557889,40.62,80875.36,0.0,0.98745,2e-05,1.2358]
[1778416562923,40.65,80873.42,0.0,0.98736,2e-05,1.2438]
[1778416567959,40.68,80872.0,0.0,0.98726,2e-05,1.2518]
[1778416572994,40.71,80871.65,0.0,0.9872,2e-05,1.257]
[1778416576019,40.73,80877.04,0.0,0.98728,2e-05,1.25008]
[1778416581052,40.76,80881.76,0.0,0.98733,2e-05,1.24621]
[1778416586086,40.79,80886.01,0.0,0.98737,2e-05,1.24319]
[1778416591122,40.82,80890.32,0.0,0.98743,2e-05,1.2369]
[1778416596159,40.85,80890.05,0.0,0.98738,2e-05,1.24189]
[1778416601194,40.88,80894.43,0.0,0.98741,2e-05,1.23866]
[1778416607236,40.92,80894.45,0.0,0.98735,2e-05,1.24404]
[1778416612271,40.95,80893.81,0.0,0.98728,2e-05,1.2497]
[1778416617306,41.14,80894.32,0.0,0.98695,2e-05,1.27766]
[1778416622341,41.22,80895.56,0.0,0.98683,2e-05,1.2881]
[1778416627377,41.25,80893.72,0.0,0.98674,2e-05,1.2959]
[1778416633418,41.28,80891.99,0.0,0.98664,2e-05,1.3043]
[1778416638453,41.31,80899.1,0.0,0.98674,2e-05,1.29572]
[1778416643488,41.34,80899.0,0.0,0.98669,2e-05,1.30028]
[1778416648527,41.37,80897.19,0.0,0.9866,2e-05,1.30791]
[1778416654569,41.4,80896.55,0.0,0.98655,2e-05,1.31091]
[1778416660610,41.44,80897.88,0.0,0.98652,2e-05,1.31357]
[1778416666655,41.47,80897.94,0.0,0.98646,2e-05,1.31851]
[1778416671687,41.5,80894.31,0.0,0.98633,2e-05,1.32933]
[1778416677729,41.53,80894.13,0.0,0.98627,2e-05,1.33457]
[1778416682764,41.55,80894.65,0.0,0.98624,2e-05,1.33766]
[1778416687799,41.58,80893.67,0.0,0.98617,2e-05,1.34349]
[1778416692834,41.6,80893.99,0.0,0.98613,2e-05,1.34685]
[1778416697869,41.63,80894.68,0.0,0.98609,2e-05,1.34949]
[1778416703911,41.66,80895.39,0.0,0.98605,2e-05,1.35285]
[1778416707939,41.68,80889.11,0.0,0.98588,2e-05,1.36766]
[1778416712974,41.7,80885.48,0.0,0.98578,2e-05,1.37484]
[1778416718009,41.73,80882.54,0.0,0.98567,2e-05,1.38414]
[1778416723044,41.75,80881.91,0.0,0.98561,2e-05,1.38906]
[1778416728079,41.77,80884.8,0.0,0.98563,2e-05,1.38729]
[1778416733117,41.8,80885.09,0.0,0.98559,2e-05,1.39116]
[1778416738154,41.83,80883.63,0.0,0.98551,2e-05,1.39757]
[1778416743189,41.85,80880.15,0.0,0.98538,2e-05,1.40779]
[1778416748224,41.87,80880.81,0.0,0.98536,2e-05,1.41009]
[1778416752252,41.89,80875.8,0.0,0.98521,2e-05,1.42249]
[1778416758295,41.91,80874.82,0.0,0.98513,2e-05,1.42852]
[1778416763330,41.94,80874.91,0.0,0.98509,2e-05,1.43177]
[1778416768364,41.96,80875.58,0.0,0.98507,2e-05,1.43389]
[1778416773399,41.98,80880.88,0.0,0.98519,2e-05,1.42361]
[1778416779444,42.0,80883.0,0.0,0.98519,2e-05,1.42364]
[1778416784479,42.03,80884.41,0.0,0.98518,2e-05,1.42432]
[1778416789512,42.02,80889.46,0.0,0.98531,2e-05,1.41341]
[1778416790519,42.02,80896.5,0.0,0.98548,2e-05,1.39979]
[1778416794548,42.01,80903.6,0.0,0.98565,2e-05,1.38557]
[1778416796561,42.01,80910.22,0.0,0.9858,2e-05,1.37281]
[1778416799559,42.01,80914.83,0.0,0.98591,2e-05,1.36375]
[1778416805625,42.04,80914.36,0.0,0.98585,2e-05,1.36917]
[1778416810660,42.04,80913.56,0.0,0.98582,2e-05,1.37167]
[1778416815694,42.04,80916.35,0.0,0.98589,2e-05,1.36566]
[1778416823750,42.03,80917.49,0.0,0.98593,2e-05,1.36228]
[1778416828785,42.02,80920.53,0.0,0.98601,2e-05,1.35587]
[1778416834827,42.02,80921.89,0.0,0.98608,2e-05,1.34907]
[1778416839849,42.01,80922.66,0.0,0.98611,2e-05,1.34692]
[1778416844897,42.01,80924.11,0.0,0.98615,2e-05,1.34353]
[1778416849919,42.0,80924.89,0.0,0.98618,2e-05,1.34138]
[1778416854969,42.0,80925.33,0.0,0.98619,2e-05,1.33986]
[1778416858995,42.0,80919.45,0.0,0.98607,2e-05,1.35007]
[1778416864030,41.99,80917.41,0.0,0.98604,2e-05,1.35306]
[1778416869066,41.99,80909.32,0.0,0.98586,2e-05,1.36729]
[1778416873093,42.0,80905.27,0.0,0.98574,2e-05,1.37779]
[1778416878128,42.02,80913.16,0.0,0.98589,2e-05,1.36485]
[1778416883163,42.01,80911.13,0.0,0.98586,2e-05,1.36781]
[1778416888198,42.0,80908.95,0.0,0.98582,2e-05,1.37107]
[1778416893233,42.0,80906.82,0.0,0.98581,2e-05,1.37084]
[1778416899276,41.99,80905.72,0.0,0.9858,2e-05,1.37182]
[1778416904312,41.99,80905.6,0.0,0.98581,2e-05,1.37129]
[1778416910353,41.98,80905.95,0.0,0.98583,2e-05,1.36977]
[1778416917401,41.98,80905.69,0.0,0.98583,2e-05,1.36926]
[1778416922436,41.97,80904.57,0.0,0.98582,2e-05,1.37063]
[1778416927471,41.97,80904.14,0.0,0.98581,2e-05,1.37072]
[1778416934521,41.96,80904.55,0.0,0.98583,2e-05,1.36898]
[1778416939553,41.96,80905.56,0.0,0.98587,2e-05,1.3664]
[1778416945598,41.95,80907.4,0.0,0.98592,2e-05,1.36217]
[1778416950620,41.95,80910.45,0.0,0.98599,2e-05,1.35585]
[1778416957682,41.94,80910.45,0.0,0.98604,2e-05,1.35156]
[1778416965738,41.92,80916.26,0.0,0.9862,2e-05,1.33795]
[1778416970760,41.91,80918.07,0.0,0.98626,2e-05,1.33285]
[1778416977822,41.89,80919.18,0.0,0.98632,2e-05,1.32836]
[1778416986886,41.87,80921.31,0.0,0.9864,2e-05,1.32137]
[1778416992928,41.86,80920.07,0.0,0.9864,2e-05,1.32158]
[1778416997964,41.85,80917.3,0.0,0.98636,2e-05,1.32495]
[1778417001992,41.84,80912.17,0.0,0.98626,2e-05,1.33298]
[1778417006020,41.83,80907.43,0.0,0.98617,2e-05,1.3403]
[1778417011056,41.82,80906.4,0.0,0.9862,2e-05,1.33707]
[1778417016089,41.81,80908.1,0.0,0.98626,2e-05,1.33224]
[1778417021112,41.8,80907.04,0.0,0.98626,2e-05,1.33254]
[1778417031182,41.78,80906.24,0.0,0.98628,2e-05,1.33076]
[1778417039250,41.76,80904.7,0.0,0.98628,2e-05,1.33103]
[1778417044285,41.75,80904.57,0.0,0.98629,2e-05,1.32969]
[1778417050334,41.74,80904.73,0.0,0.98632,2e-05,1.32754]
[1778417055364,41.73,80904.51,0.0,0.98633,2e-05,1.32641]
[1778417060398,41.72,80904.63,0.0,0.98635,2e-05,1.32469]
[1778417067447,41.7,80903.87,0.0,0.98636,2e-05,1.32373]
[1778417075503,41.69,80903.86,0.0,0.98642,2e-05,1.31811]
[1778417080538,41.68,80902.86,0.0,0.98642,2e-05,1.31855]
[1778417085575,41.67,80902.34,0.0,0.98642,2e-05,1.31812]
[1778417090609,41.66,80907.77,0.0,0.98656,2e-05,1.30691]
[1778417096651,41.65,80910.5,0.0,0.98664,2e-05,1.30041]
[1778417101688,41.64,80913.69,0.0,0.98672,2e-05,1.29338]
[1778417106722,41.63,80915.12,0.0,0.98677,2e-05,1.28954]
[1778417111757,41.63,80918.38,0.0,0.98685,2e-05,1.28247]
[1778417116794,41.62,80918.89,0.0,0.98688,2e-05,1.28035]
[1778417121829,41.61,80920.24,0.0,0.98692,2e-05,1.27674]
[1778417126862,41.6,80921.33,0.0,0.98696,2e-05,1.27361]
[1778417131897,41.59,80922.12,0.0,0.98702,2e-05,1.26779]
[1778417136932,41.59,80923.52,0.0,0.98705,2e-05,1.26508]
[1778417141966,41.59,80926.02,0.0,0.9871,2e-05,1.26065]
[1778417147002,41.59,80926.63,0.0,0.98712,2e-05,1.25958]
[1778417152046,41.59,80927.12,0.0,0.98713,2e-05,1.25871]
[1778417158089,41.59,80926.69,0.0,0.98712,2e-05,1.25947]
[1778417163125,41.59,80927.92,0.0,0.98714,2e-05,1.2573]
[1778417166146,41.59,80938.23,0.0,0.98736,2e-05,1.23923]
[1778417167152,41.59,80938.46,0.0,0.98736,2e-05,1.23883]
[1778417172187,41.59,80939.37,0.0,0.98738,2e-05,1.23725]
[1778417177224,41.59,80939.03,0.0,0.98737,2e-05,1.23784]
[1778417182259,41.59,80933.25,0.0,0.98725,2e-05,1.24793]
[1778417187295,41.59,80932.65,0.0,0.98724,2e-05,1.24899]
[1778417192331,41.59,80935.94,0.0,0.98734,2e-05,1.24002]
[1778417197364,41.59,80934.35,0.0,0.98731,2e-05,1.2428]
[1778417202374,41.59,80933.88,0.0,0.9873,2e-05,1.24362]
[1778417207434,41.59,80933.5,0.0,0.98729,2e-05,1.24428]
[1778417212469,41.59,80930.44,0.0,0.98723,2e-05,1.24964]
[1778417214484,41.59,80924.71,0.0,0.98711,2e-05,1.25973]
[1778417216497,41.59,80923.28,0.0,0.98708,2e-05,1.26226]
[1778417221533,41.59,80921.51,0.0,0.98704,2e-05,1.26539]
[1778417226567,41.59,80921.23,0.0,0.98703,2e-05,1.26589]
[1778417231602,41.58,80913.71,0.0,0.98689,2e-05,1.27808]
[1778417233616,41.58,80908.14,0.0,0.98677,2e-05,1.28753]
[1778417238652,41.57,80914.04,0.0,0.98692,2e-05,1.27567]
[1778417240665,41.57,80922.34,0.0,0.9871,2e-05,1.2607]
[1778417245701,41.57,80924.94,0.0,0.98715,2e-05,1.25611]
[1778417250735,41.57,80924.69,0.0,0.98715,2e-05,1.25655]
[1778417261812,41.57,80924.1,0.0,0.98716,2e-05,1.25436]
[1778417268861,41.57,80923.42,0.0,0.98715,2e-05,1.25556]
[1778417281949,41.57,80923.72,0.0,0.98716,2e-05,1.25503]
[1778417286987,41.57,80923.52,0.0,0.98715,2e-05,1.25538]
[1778417291015,41.57,80915.97,0.0,0.98699,2e-05,1.26874]
[1778417296050,41.56,80913.11,0.0,0.98695,2e-05,1.27269]
[1778417301085,41.56,80908.56,0.0,0.98686,2e-05,1.27964]
[1778417306120,41.59,80910.86,0.0,0.98686,2e-05,1.27995]
[1778417311155,41.59,80910.4,0.0,0.98687,2e-05,1.27855]
[1778417316191,41.59,80908.3,0.0,0.98682,2e-05,1.28231]
[1778417321226,41.59,80906.62,0.0,0.98679,2e-05,1.28533]
[1778417326264,41.59,80904.63,0.0,0.98674,2e-05,1.28891]
[1778417331298,41.59,80905.21,0.0,0.98676,2e-05,1.28786]
[1778417336333,41.59,80911.48,0.0,0.98689,2e-05,1.27662]
[1778417338350,41.59,80915.26,0.0,0.98697,2e-05,1.26988]
[1778417343383,41.59,80913.94,0.0,0.98694,2e-05,1.27223]
[1778417348418,41.59,80916.58,0.0,0.987,2e-05,1.26754]
[1778417353454,41.59,80920.14,0.0,0.98708,2e-05,1.26123]
[1778417358489,41.59,80921.93,0.0,0.98711,2e-05,1.25807]
[1778417363523,41.59,80922.84,0.0,0.98713,2e-05,1.25646]
[1778417369565,41.59,80924.14,0.0,0.98716,2e-05,1.25417]
[1778417374600,41.59,80924.53,0.0,0.9872,2e-05,1.25025]
[1778417379636,41.59,80925.36,0.0,0.98722,2e-05,1.24879]
[1778417384678,41.59,80928.36,0.0,0.98728,2e-05,1.24354]
[1778417386686,41.59,80935.43,0.0,0.98743,2e-05,1.23122]
[1778417391720,41.59,80936.19,0.0,0.98744,2e-05,1.2299]
[1778417393734,41.59,80926.42,0.0,0.98724,2e-05,1.24693]
[1778417395746,41.59,80926.63,0.0,0.98724,2e-05,1.24657]
[1778417397762,41.59,80920.57,0.0,0.98712,2e-05,1.25723]
[1778417398770,41.6,80917.2,0.0,0.98703,2e-05,1.26408]
[1778417399776,41.6,80911.82,0.0,0.98692,2e-05,1.27365]
[1778417400782,41.6,80910.23,0.0,0.98688,2e-05,1.27737]
[1778417405817,41.64,80908.56,0.0,0.98678,2e-05,1.28563]
[1778417410852,41.67,80912.57,0.0,0.98681,2e-05,1.28285]
[1778417415886,41.7,80911.72,0.0,0.98674,2e-05,1.28877]
[1778417420922,41.73,80910.75,0.0,0.98667,2e-05,1.29489]
[1778417425957,41.76,80911.92,0.0,0.98664,2e-05,1.29715]
[1778417431999,41.79,80913.19,0.0,0.98664,2e-05,1.29677]
[1778417437036,41.82,80915.85,0.0,0.98664,2e-05,1.29632]
[1778417442070,41.85,80918.9,0.0,0.98666,2e-05,1.29513]
[1778417447108,41.88,80919.85,0.0,0.98663,2e-05,1.29766]
[1778417454157,41.91,80920.56,0.0,0.98657,2e-05,1.30224]
[1778417461207,41.95,80921.15,0.0,0.98652,2e-05,1.30692]
[1778417465237,41.97,80917.34,0.0,0.9864,2e-05,1.31704]
[1778417470271,42.0,80914.49,0.0,0.98629,2e-05,1.32616]
[1778417476313,42.0,80914.19,0.0,0.98628,2e-05,1.32671]
[1778417482355,42.0,80914.07,0.0,0.98628,2e-05,1.32693]
[1778417488396,42.0,80915.16,0.0,0.9863,2e-05,1.32494]
[1778417494410,42.0,80915.83,0.0,0.98635,2e-05,1.32037]
[1778417501487,42.0,80917.3,0.0,0.98638,2e-05,1.3177]
[1778417506522,42.0,80917.43,0.0,0.98639,2e-05,1.31746]
[1778417513571,42.0,80917.74,0.0,0.98639,2e-05,1.3169]
[1778417524719,42.0,80916.53,0.0,0.98637,2e-05,1.31909]
[1778417534690,42.0,80915.27,0.0,0.98634,2e-05,1.32139]
[1778417540770,42.0,80913.92,0.0,0.98631,2e-05,1.32384]
[1778417545808,42.0,80913.58,0.0,0.9863,2e-05,1.32446]
[1778417550841,42.0,80915.31,0.0,0.98634,2e-05,1.32131]
[1778417555876,42.0,80912.17,0.0,0.9863,2e-05,1.32367]
[1778417562927,42.0,80909.35,0.0,0.98624,2e-05,1.32882]
[1778417572995,42.0,80907.36,0.0,0.9862,2e-05,1.33247]
[1778417579039,42.0,80906.5,0.0,0.98618,2e-05,1.33404]
[1778417585040,42.0,80908.21,0.0,0.98622,2e-05,1.33091]
[1778417593137,42.0,80908.21,0.0,0.98622,2e-05,1.33091]
[1778417598173,42.0,80904.6,0.0,0.98614,2e-05,1.33753]
[1778417603209,42.0,80902.96,0.0,0.9861,2e-05,1.34055]
[1778417608243,42.0,80902.1,0.0,0.98608,2e-05,1.34213]
[1778417613279,42.0,80900.6,0.0,0.98608,2e-05,1.34151]
[1778417618313,42.0,80899.6,0.0,0.98606,2e-05,1.34335]
[1778417624356,42.0,80897.97,0.0,0.98602,2e-05,1.34636]
[1778417631405,42.0,80898.62,0.0,0.98604,2e-05,1.34516]
[1778417636439,42.0,80896.9,0.0,0.986,2e-05,1.34834]
[1778417643490,42.0,80896.12,0.0,0.98598,2e-05,1.34979]
[1778417651546,42.0,80895.14,0.0,0.98596,2e-05,1.3516]
[1778417663630,42.0,80895.6,0.0,0.98597,2e-05,1.35075]
[1778417671686,42.0,80894.61,0.0,0.98598,2e-05,1.34918]
[1778417677728,42.0,80893.99,0.0,0.98596,2e-05,1.35033]
[1778417685742,42.0,80893.22,0.0,0.98595,2e-05,1.35175]
[1778417690819,42.0,80892.59,0.0,0.98593,2e-05,1.35292]
[1778417701898,42.0,80890.05,0.0,0.98588,2e-05,1.35764]
[1778417710959,42.0,80890.07,0.0,0.98588,2e-05,1.35761]
[1778417715994,42.0,80889.8,0.0,0.98587,2e-05,1.35811]
[1778417723048,42.0,80888.78,0.0,0.98585,2e-05,1.36001]
[1778417731104,42.0,80888.96,0.0,0.98589,2e-05,1.35625]
[1778417736139,42.0,80889.3,0.0,0.98589,2e-05,1.35562]
[1778417742181,42.0,80887.94,0.0,0.98586,2e-05,1.35815]
[1778417748223,42.0,80887.64,0.0,0.98586,2e-05,1.35871]
[1778417753258,42.0,80887.44,0.0,0.98585,2e-05,1.35908]
[1778417763325,42.0,80887.53,0.0,0.98585,2e-05,1.35891]
[1778417773396,42.0,80887.83,0.0,0.98586,2e-05,1.35836]
[1778417778434,42.0,80887.61,0.0,0.98585,2e-05,1.35877]
[1778417783469,42.0,80887.19,0.0,0.98585,2e-05,1.35955]
[1778417794548,42.0,80887.54,0.0,0.98589,2e-05,1.35547]
[1778417800589,42.0,80887.76,0.0,0.98589,2e-05,1.35506]
[1778417805624,42.0,80891.64,0.0,0.98598,2e-05,1.34786]
[1778417811666,42.0,80891.22,0.0,0.98597,2e-05,1.34864]
[1778417822743,42.0,80890.31,0.0,0.98595,2e-05,1.35033]
[1778417828785,42.0,80887.99,0.0,0.9859,2e-05,1.35464]
[1778417836800,42.0,80887.27,0.0,0.98588,2e-05,1.35597]
[1778417846870,42.0,80888.09,0.0,0.9859,2e-05,1.35445]
[1778417851946,42.0,80887.94,0.0,0.98593,2e-05,1.35131]
[1778417856981,42.0,80887.28,0.0,0.98592,2e-05,1.35253]
[1778417860004,42.0,80881.14,0.0,0.98578,2e-05,1.36398]
[1778417861010,42.0,80877.63,0.0,0.9857,2e-05,1.37056]
[1778417866045,42.0,80878.06,0.0,0.98571,2e-05,1.36975]
[1778417871080,42.0,80878.52,0.0,0.98572,2e-05,1.36889]
[1778417877083,42.0,80878.43,0.0,0.98571,2e-05,1.36906]
[1778417886186,42.0,80878.47,0.0,0.98571,2e-05,1.36898]
[1778417893237,42.0,80878.06,0.0,0.98571,2e-05,1.36975]
[1778417903308,42.0,80878.1,0.0,0.98571,2e-05,1.36968]
[1778417915393,42.0,80878.29,0.0,0.98574,2e-05,1.36588]
[1778417925464,42.0,80878.01,0.0,0.98574,2e-05,1.3664]
[1778417933524,42.0,80879.19,0.0,0.98577,2e-05,1.36419]
[1778417938559,42.0,80879.6,0.0,0.98577,2e-05,1.36342]
[1778417943593,42.0,80879.92,0.0,0.98578,2e-05,1.36282]
[1778417949637,42.0,80880.26,0.0,0.98579,2e-05,1.36219]
[1778417954673,42.0,80877.54,0.0,0.98573,2e-05,1.36728]
[1778417959705,42.0,80877.98,0.0,0.98574,2e-05,1.36646]
[1778417965747,42.0,80878.47,0.0,0.98575,2e-05,1.36554]
[1778417970782,42.0,80883.23,0.0,0.98586,2e-05,1.35665]
[1778417975817,42.0,80883.96,0.0,0.98591,2e-05,1.35186]
[1778417980852,42.0,80884.37,0.0,0.98592,2e-05,1.3511]
[1778417983873,42.0,80890.06,0.0,0.98605,2e-05,1.34056]
[1778417985887,42.0,80890.87,0.0,0.98606,2e-05,1.33907]
[1778417990922,42.0,80890.08,0.0,0.98605,2e-05,1.34052]
[1778417994956,42.0,80897.58,0.0,0.98621,2e-05,1.32674]
[1778417996965,42.0,80903.89,0.0,0.98635,2e-05,1.31522]
[1778417999986,42.0,80904.25,0.0,0.98636,2e-05,1.31457]
[1778418002000,42.0,80896.51,0.0,0.98619,2e-05,1.3287]
[1778418006030,42.0,80895.97,0.0,0.98618,2e-05,1.32969]
[1778418011067,42.0,80897.48,0.0,0.98621,2e-05,1.32692]
[1778418013079,42.0,80889.9,0.0,0.98604,2e-05,1.34086]
[1778418014086,42.0,80886.64,0.0,0.98597,2e-05,1.34689]
[1778418019122,42.0,80885.56,0.0,0.98594,2e-05,1.34889]
[1778418020129,42.0,80880.06,0.0,0.98582,2e-05,1.35913]
[1778418021135,42.0,80874.21,0.0,0.98569,2e-05,1.37008]
[1778418023149,42.0,80874.37,0.0,0.98569,2e-05,1.36978]
[1778418028184,42.0,80881.06,0.0,0.98584,2e-05,1.35726]
[1778418029195,42.0,80883.95,0.0,0.98591,2e-05,1.35188]
[1778418034226,42.0,80885.69,0.0,0.98598,2e-05,1.34523]
[1778418039261,42.0,80888.48,0.0,0.98604,2e-05,1.34007]
[1778418047318,42.0,80887.8,0.0,0.98603,2e-05,1.34133]
[1778418052352,42.0,80887.46,0.0,0.98602,2e-05,1.34196]
[1778418057388,42.0,80883.84,0.0,0.98594,2e-05,1.34866]
[1778418062422,42.0,80882.8,0.0,0.98592,2e-05,1.35059]
[1778418067458,42.0,80886.13,0.0,0.98599,2e-05,1.34442]
[1778418072494,42.0,80885.67,0.0,0.98598,2e-05,1.34527]
[1778418078488,42.0,80885.46,0.0,0.98598,2e-05,1.34566]
[1778418083570,42.0,80885.23,0.0,0.98597,2e-05,1.34608]
[1778418088619,42.0,80884.14,0.0,0.98595,2e-05,1.34811]
[1778418094649,42.0,80883.93,0.0,0.98598,2e-05,1.34508]
[1778418100691,42.0,80883.88,0.0,0.98598,2e-05,1.34517]
[1778418105726,42.0,80883.96,0.0,0.98598,2e-05,1.34502]
[1778418110760,42.0,80884.44,0.0,0.98599,2e-05,1.34413]
[1778418116801,42.0,80885.16,0.0,0.986,2e-05,1.3428]
[1778418124858,42.0,80884.86,0.0,0.986,2e-05,1.34335]
[1778418129893,42.0,80884.82,0.0,0.986,2e-05,1.34343]
[1778418131907,42.0,80891.37,0.0,0.98614,2e-05,1.33135]
[1778418136943,42.0,80895.36,0.0,0.98623,2e-05,1.32403]
[1778418142985,42.0,80894.13,0.0,0.98621,2e-05,1.32629]
[1778418148020,42.0,80897.31,0.0,0.98628,2e-05,1.32047]
[1778418152049,42.0,80902.5,0.0,0.98642,2e-05,1.30767]
[1778418158091,42.0,80899.8,0.0,0.98636,2e-05,1.31256]
[1778418163125,42.0,80896.71,0.0,0.9863,2e-05,1.31819]
[1778418168160,42.0,80895.97,0.0,0.98628,2e-05,1.31954]
[1778418173197,42.0,80892.65,0.0,0.98621,2e-05,1.32561]
[1778418175211,42.0,80887.09,0.0,0.98608,2e-05,1.33583]
[1778418180246,42.0,80885.19,0.0,0.98604,2e-05,1.33933]
[1778418187294,42.0,80884.38,0.0,0.98602,2e-05,1.34083]
[1778418192329,42.0,80884.53,0.0,0.98602,2e-05,1.34055]
[1778418198372,42.0,80884.43,0.0,0.98602,2e-05,1.34074]
[1778418201392,42.0,80879.6,0.0,0.98591,2e-05,1.34969]
[1778418206427,42.0,80881.89,0.0,0.98596,2e-05,1.34544]
[1778418208441,42.0,80887.14,0.0,0.98608,2e-05,1.33573]
[1778418210455,42.0,80890.1,0.0,0.98615,2e-05,1.33029]
[1778418216500,42.0,80889.54,0.0,0.98617,2e-05,1.32792]
[1778418221534,42.0,80887.37,0.0,0.98612,2e-05,1.33191]
[1778418226569,42.0,80886.64,0.0,0.98611,2e-05,1.33325]
[1778418231603,42.0,80885.42,0.0,0.98608,2e-05,1.3355]
[1778418236638,42.0,80884.23,0.0,0.98605,2e-05,1.33769]
[1778418241677,42.0,80886.02,0.0,0.98609,2e-05,1.33439]
[1778418247718,42.0,80886.19,0.0,0.9861,2e-05,1.33408]
[1778418252761,42.0,80881.11,0.0,0.98598,2e-05,1.34346]
[1778418257796,42.0,80879.44,0.0,0.98594,2e-05,1.34656]
[1778418263838,42.0,80879.92,0.0,0.98595,2e-05,1.34567]
[1778418268874,42.0,80883.0,0.0,0.98602,2e-05,1.33997]
[1778418274916,42.0,80882.37,0.0,0.98604,2e-05,1.33772]
[1778418279955,42.0,80883.39,0.0,0.98607,2e-05,1.33583]
[1778418284986,42.0,80887.03,0.0,0.98615,2e-05,1.32913]
[1778418290027,42.0,80890.32,0.0,0.98622,2e-05,1.3231]
[1778418295059,42.0,80891.05,0.0,0.98624,2e-05,1.32177]
[1778418300101,42.0,80891.96,0.0,0.98626,2e-05,1.3201]
[1778418305129,42.0,80892.91,0.0,0.98628,2e-05,1.31837]
[1778418310171,42.0,80892.98,0.0,0.98628,2e-05,1.31824]
[1778418315198,42.0,80894.6,0.0,0.98632,2e-05,1.31529]
[1778418320242,42.0,80895.88,0.0,0.98635,2e-05,1.31296]
[1778418325269,42.0,80895.63,0.0,0.98634,2e-05,1.31341]
[1778418330311,42.0,80895.76,0.0,0.98634,2e-05,1.31317]
[1778418335338,42.0,80897.18,0.0,0.98641,2e-05,1.30723]
[1778418340382,42.0,80898.65,0.0,0.98644,2e-05,1.30456]
[1778418345409,42.0,80897.03,0.0,0.9864,2e-05,1.3075]
[1778418350452,42.0,80892.35,0.0,0.9863,2e-05,1.31601]
[1778418356487,42.0,80892.75,0.0,0.98631,2e-05,1.31528]
[1778418361522,42.0,80891.08,0.0,0.98627,2e-05,1.31833]
[1778418366556,42.0,80890.21,0.0,0.98625,2e-05,1.31992]
[1778418371591,42.0,80891.66,0.0,0.98629,2e-05,1.31727]
[1778418373605,42.0,80881.53,0.0,0.98606,2e-05,1.33586]
[1778418374613,42.0,80876.21,0.0,0.98594,2e-05,1.3457]
[1778418375619,42.0,80872.32,0.0,0.98585,2e-05,1.35294]
[1778418377634,42.0,80872.93,0.0,0.98586,2e-05,1.3518]
[1778418382668,42.0,80875.41,0.0,0.98592,2e-05,1.34719]
[1778418386697,42.0,80872.62,0.0,0.98586,2e-05,1.35238]
[1778418392738,42.0,80873.53,0.0,0.98591,2e-05,1.34725]
[1778418397774,42.0,80875.35,0.0,0.98595,2e-05,1.34387]
[1778418402808,42.0,80875.71,0.0,0.98596,2e-05,1.3432]
[1778418407846,42.0,80874.91,0.0,0.98594,2e-05,1.34468]
[1778418414896,42.0,80876.53,0.0,0.98598,2e-05,1.34168]
[1778418419930,42.0,80878.0,0.0,0.98601,2e-05,1.33896]
[1778418424966,42.0,80874.94,0.0,0.98594,2e-05,1.34463]
[1778418430001,42.0,80877.03,0.0,0.98599,2e-05,1.34076]
[1778418435037,42.0,80873.22,0.0,0.9859,2e-05,1.34782]
[1778418437050,42.0,80867.33,0.0,0.98577,2e-05,1.35881]
[1778418442086,41.99,80863.9,0.0,0.98572,2e-05,1.36313]
[1778418447120,41.97,80864.52,0.0,0.98576,2e-05,1.35987]
[1778418452155,41.96,80867.09,0.0,0.98587,2e-05,1.35039]
[1778418457190,41.96,80868.24,0.0,0.98589,2e-05,1.34825]
[1778418462225,41.96,80865.55,0.0,0.98583,2e-05,1.35326]
[1778418467260,41.96,80865.0,0.0,0.98582,2e-05,1.35429]
[1778418474309,41.96,80864.44,0.0,0.9858,2e-05,1.35534]
[1778418481369,41.96,80863.35,0.0,0.98578,2e-05,1.35738]
[1778418483373,41.96,80870.92,0.0,0.98595,2e-05,1.34326]
[1778418484380,41.96,80877.77,0.0,0.98611,2e-05,1.3306]
[1778418485388,41.96,80878.82,0.0,0.98613,2e-05,1.32866]
[1778418490423,41.96,80880.71,0.0,0.98617,2e-05,1.32519]
[1778418495458,41.96,80882.89,0.0,0.98622,2e-05,1.32119]
[1778418501509,41.96,80884.76,0.0,0.98626,2e-05,1.31777]
[1778418506536,41.96,80884.76,0.0,0.98626,2e-05,1.31777]
[1778418509560,41.96,80890.77,0.0,0.9864,2e-05,1.30682]
[1778418511580,41.96,80896.77,0.0,0.98656,2e-05,1.29261]
[1778418514596,41.96,80904.35,0.0,0.98673,2e-05,1.27902]
[1778418515603,41.96,80905.8,0.0,0.98676,2e-05,1.27643]
[1778418516610,41.96,80913.44,0.0,0.98692,2e-05,1.26287]
[1778418517616,41.96,80914.15,0.0,0.98694,2e-05,1.26162]
[1778418522651,41.96,80910.24,0.0,0.98685,2e-05,1.26854]
[1778418527687,41.96,80908.57,0.0,0.98682,2e-05,1.2715]
[1778418533729,41.96,80905.27,0.0,0.98675,2e-05,1.27738]
[1778418538764,41.96,80903.75,0.0,0.98671,2e-05,1.28009]
[1778418541792,41.96,80898.63,0.0,0.9866,2e-05,1.28927]
[1778418545812,41.96,80905.16,0.0,0.98675,2e-05,1.27757]
[1778418550847,41.96,80902.46,0.0,0.98669,2e-05,1.2824]
[1778418555886,41.96,80900.7,0.0,0.98665,2e-05,1.28555]
[1778418560917,41.96,80898.23,0.0,0.98659,2e-05,1.28998]
[1778418561937,41.96,80888.37,0.0,0.98638,2e-05,1.30781]
[1778418562931,41.96,80888.37,0.0,0.98638,2e-05,1.30781]
[1778418567967,41.96,80887.72,0.0,0.98636,2e-05,1.30899]
[1778418574008,41.98,80885.81,0.0,0.98632,2e-05,1.31172]
[1778418579043,42.01,80887.03,0.0,0.9863,2e-05,1.31385]
[1778418584079,42.04,80887.14,0.0,0.98625,2e-05,1.31796]
[1778418590120,42.06,80887.3,0.0,0.98621,2e-05,1.32109]
[1778418595156,42.09,80887.78,0.0,0.98617,2e-05,1.32443]
[1778418601198,42.12,80888.9,0.0,0.98613,2e-05,1.32741]
[1778418606232,42.14,80889.15,0.0,0.98611,2e-05,1.32944]
[1778418612292,42.17,80888.75,0.0,0.98605,2e-05,1.33429]
[1778418617310,42.19,80889.59,0.0,0.98602,2e-05,1.33681]
[1778418622362,42.22,80889.85,0.0,0.98598,2e-05,1.34038]
[1778418628387,42.24,80889.18,0.0,0.98592,2e-05,1.34483]
[1778418633422,42.26,80892.73,0.0,0.98601,2e-05,1.33725]
[1778418638457,42.28,80893.76,0.0,0.98598,2e-05,1.33939]
[1778418646512,42.33,80893.45,0.0,0.9859,2e-05,1.34633]
[1778418651548,42.35,80890.6,0.0,0.98579,2e-05,1.3555]
[1778418656583,42.38,80890.68,0.0,0.98574,2e-05,1.35922]
[1778418661618,42.4,80891.25,0.0,0.98571,2e-05,1.36201]
[1778418666653,42.43,80891.29,0.0,0.98566,2e-05,1.36574]
[1778418672715,42.46,80891.93,0.0,0.98562,2e-05,1.36907]
[1778418677730,42.48,80892.47,0.0,0.98559,2e-05,1.37181]
[1778418682787,42.51,80892.84,0.0,0.98555,2e-05,1.37483]
[1778418688808,42.62,80891.94,0.0,0.98532,2e-05,1.39389]
[1778418694850,42.65,80891.71,0.0,0.9853,2e-05,1.39502]
[1778418699891,42.67,80891.98,0.0,0.98526,2e-05,1.39802]
[1778418704926,42.69,80891.5,0.0,0.98521,2e-05,1.40239]
[1778418709963,42.71,80884.84,0.0,0.98501,2e-05,1.41845]
[1778418712998,42.73,80882.61,0.0,0.98493,2e-05,1.42467]
[1778418721039,42.76,80884.32,0.0,0.98491,2e-05,1.4265]
[1778418727081,42.78,80887.09,0.0,0.98493,2e-05,1.42495]
[1778418732119,42.8,80889.0,0.0,0.98494,2e-05,1.42437]
[1778418737151,42.83,80889.89,0.0,0.98491,2e-05,1.42626]
[1778418743212,42.85,80891.01,0.0,0.9849,2e-05,1.42768]
[1778418750239,42.87,80893.49,0.0,0.98491,2e-05,1.42647]
[1778418755278,42.88,80894.6,0.0,0.98496,2e-05,1.42195]
[1778418762327,42.88,80896.76,0.0,0.98501,2e-05,1.41785]
[1778418767362,42.88,80896.94,0.0,0.98501,2e-05,1.4175]
[1778418772397,42.88,80901.87,0.0,0.98513,2e-05,1.40817]
[1778418778442,42.88,80899.49,0.0,0.98507,2e-05,1.41267]
[1778418783494,42.88,80896.32,0.0,0.985,2e-05,1.41868]
[1778418792537,42.88,80895.26,0.0,0.98497,2e-05,1.4207]
[1778418803635,42.88,80893.0,0.0,0.98492,2e-05,1.425]
[1778418808649,42.88,80890.14,0.0,0.98485,2e-05,1.43046]
[1778418810663,42.88,80895.3,0.0,0.98498,2e-05,1.42062]
[1778418815698,42.88,80897.99,0.0,0.98507,2e-05,1.41195]
[1778418820733,42.88,80899.81,0.0,0.98512,2e-05,1.40851]
[1778418825770,42.88,80899.38,0.0,0.98511,2e-05,1.40932]
[1778418833844,42.88,80901.43,0.0,0.98516,2e-05,1.40545]
[1778418838859,42.88,80902.35,0.0,0.98518,2e-05,1.40372]
[1778418843915,42.88,80902.91,0.0,0.98519,2e-05,1.40266]
[1778418848928,42.88,80903.59,0.0,0.98521,2e-05,1.40139]
[1778418853985,42.88,80904.49,0.0,0.98523,2e-05,1.39969]
[1778418858998,42.88,80904.89,0.0,0.98524,2e-05,1.39894]
[1778418864071,42.88,80905.57,0.0,0.98525,2e-05,1.39766]
[1778418867057,42.88,80914.79,0.0,0.98546,2e-05,1.38044]
[1778418868062,42.88,80921.47,0.0,0.98562,2e-05,1.36806]
[1778418869069,42.88,80921.49,0.0,0.98562,2e-05,1.36803]
[1778418874137,42.88,80922.05,0.0,0.98567,2e-05,1.36351]
[1778418878134,42.88,80927.14,0.0,0.98578,2e-05,1.35416]
[1778418883169,42.88,80926.79,0.0,0.98577,2e-05,1.3548]
[1778418888203,42.88,80927.96,0.0,0.9858,2e-05,1.35266]
[1778418893239,42.88,80926.08,0.0,0.98576,2e-05,1.35611]
[1778418897266,42.88,80919.76,0.0,0.98561,2e-05,1.36773]
[1778418899280,42.88,80913.37,0.0,0.98547,2e-05,1.37957]
[1778418902301,42.88,80907.46,0.0,0.98533,2e-05,1.39059]
[1778418907337,42.88,80908.62,0.0,0.98536,2e-05,1.38842]
[1778418913382,42.88,80908.73,0.0,0.98536,2e-05,1.38822]
[1778418918416,42.88,80909.14,0.0,0.98537,2e-05,1.38745]
[1778418922445,42.88,80916.62,0.0,0.98554,2e-05,1.37354]
[1778418926472,42.88,80921.74,0.0,0.98566,2e-05,1.36408]
[1778418931507,42.88,80923.05,0.0,0.98572,2e-05,1.35819]
[1778418936542,42.88,80915.64,0.0,0.98555,2e-05,1.37186]
[1778418941577,42.88,80915.24,0.0,0.98555,2e-05,1.3726]
[1778418946613,42.88,80908.81,0.0,0.9854,2e-05,1.38455]
[1778418951647,42.88,80908.8,0.0,0.9854,2e-05,1.38457]
[1778418958696,42.88,80909.56,0.0,0.98542,2e-05,1.38315]
[1778418963733,42.88,80912.57,0.0,0.98548,2e-05,1.37755]
[1778418970780,42.88,80912.15,0.0,0.98547,2e-05,1.37833]
[1778418975815,42.88,80911.62,0.0,0.98546,2e-05,1.37932]
[1778418977829,42.88,80905.34,0.0,0.98532,2e-05,1.39103]
[1778418982864,42.88,80905.17,0.0,0.98531,2e-05,1.39135]
[1778418988906,42.88,80904.63,0.0,0.9853,2e-05,1.39236]
[1778418994979,42.88,80905.77,0.0,0.98536,2e-05,1.3867]
[1778419000994,42.88,80905.55,0.0,0.98536,2e-05,1.38711]
[1778419009047,42.88,80905.53,0.0,0.98536,2e-05,1.38715]
[1778419014102,42.88,80904.45,0.0,0.98533,2e-05,1.38917]
[1778419020145,42.88,80904.82,0.0,0.98534,2e-05,1.38848]
[1778419025190,42.88,80901.15,0.0,0.98526,2e-05,1.39535]
[1778419028200,42.88,80892.61,0.0,0.98506,2e-05,1.41146]
[1778419035260,42.88,80889.65,0.0,0.98499,2e-05,1.41707]
[1778419040285,42.88,80889.09,0.0,0.98497,2e-05,1.41814]
[1778419045329,42.88,80886.9,0.0,0.98492,2e-05,1.4223]
[1778419050354,42.88,80886.48,0.0,0.98491,2e-05,1.42311]
[1778419055400,42.88,80885.14,0.0,0.98492,2e-05,1.42208]
[1778419060424,42.88,80891.92,0.0,0.98508,2e-05,1.4092]
[1778419065471,42.88,80890.65,0.0,0.98505,2e-05,1.4116]
[1778419071501,42.88,80890.13,0.0,0.98503,2e-05,1.41259]
[1778419077544,42.88,80890.14,0.0,0.98503,2e-05,1.41257]
[1778419082578,42.88,80889.4,0.0,0.98502,2e-05,1.41397]
[1778419085613,42.88,80895.62,0.0,0.98516,2e-05,1.40221]
[1778419091641,42.88,80897.25,0.0,0.9852,2e-05,1.39914]
[1778419096676,42.88,80898.86,0.0,0.98524,2e-05,1.39611]
[1778419102718,42.88,80901.52,0.0,0.9853,2e-05,1.39112]
[1778419107753,42.88,80904.61,0.0,0.98537,2e-05,1.38534]
[1778419114802,42.88,80907.61,0.0,0.98548,2e-05,1.37624]
[1778419119838,42.88,80910.64,0.0,0.98555,2e-05,1.37062]
[1778419125894,42.88,80911.62,0.0,0.98557,2e-05,1.3688]
[1778419132929,42.88,80911.98,0.0,0.98558,2e-05,1.36814]
[1778419137963,42.88,80912.55,0.0,0.98559,2e-05,1.36708]
[1778419142999,42.88,80917.19,0.0,0.9857,2e-05,1.35853]
[1778419148034,42.88,80919.49,0.0,0.98575,2e-05,1.3543]
[1778419153068,42.88,80918.15,0.0,0.98572,2e-05,1.35676]
[1778419158103,42.88,80917.5,0.0,0.9857,2e-05,1.35796]
[1778419163140,42.88,80917.51,0.0,0.9857,2e-05,1.35794]
[1778419169180,42.88,80917.49,0.0,0.9857,2e-05,1.35798]
[1778419174215,42.88,80922.03,0.0,0.98584,2e-05,1.34618]
[1778419179250,42.88,80922.1,0.0,0.98584,2e-05,1.34606]
[1778419184284,42.88,80919.32,0.0,0.98578,2e-05,1.35114]
[1778419190327,42.88,80919.22,0.0,0.98578,2e-05,1.35132]
[1778419195362,42.88,80919.1,0.0,0.98577,2e-05,1.35154]
[1778419204425,42.88,80918.66,0.0,0.98576,2e-05,1.35235]
[1778419211474,42.88,80918.25,0.0,0.98575,2e-05,1.3531]
[1778419216526,42.88,80918.01,0.0,0.98575,2e-05,1.35354]
[1778419221544,42.88,80918.45,0.0,0.98576,2e-05,1.35273]
[1778419226595,42.88,80919.6,0.0,0.98579,2e-05,1.35063]
[1778419231615,42.88,80919.63,0.0,0.98582,2e-05,1.3471]
[1778419236669,42.88,80919.18,0.0,0.98581,2e-05,1.34793]
[1778419241685,42.88,80919.2,0.0,0.98581,2e-05,1.34789]
[1778419246742,42.88,80919.18,0.0,0.98581,2e-05,1.34793]
[1778419251756,42.88,80918.97,0.0,0.98581,2e-05,1.34831]
[1778419256811,42.88,80918.44,0.0,0.98579,2e-05,1.34928]
[1778419262836,42.88,80918.31,0.0,0.98579,2e-05,1.34952]
[1778419267870,42.88,80921.0,0.0,0.98585,2e-05,1.3446]
[1778419272904,42.88,80924.92,0.0,0.98594,2e-05,1.33746]
[1778419277939,42.88,80924.76,0.0,0.98594,2e-05,1.33775]
[1778419284990,42.88,80925.21,0.0,0.98595,2e-05,1.33693]
[1778419290026,42.88,80925.75,0.0,0.98596,2e-05,1.33595]
[1778419296066,42.88,80926.95,0.0,0.98602,2e-05,1.33033]
[1778419301101,42.88,80927.3,0.0,0.98603,2e-05,1.3297]
[1778419305129,42.88,80932.44,0.0,0.98614,2e-05,1.32042]
[1778419310164,42.88,80937.28,0.0,0.98625,2e-05,1.31173]
[1778419313187,42.88,80942.35,0.0,0.98636,2e-05,1.30268]
[1778419318221,42.88,80947.93,0.0,0.98648,2e-05,1.29278]
[1778419320236,42.88,80961.03,0.0,0.98676,2e-05,1.26976]
[1778419324263,42.88,80967.23,0.0,0.98689,2e-05,1.25898]
[1778419331313,42.88,80968.51,0.0,0.98692,2e-05,1.25677]
[1778419333326,42.88,80956.85,0.0,0.98667,2e-05,1.27707]
[1778419334333,42.88,80954.43,0.0,0.98662,2e-05,1.28132]
[1778419337377,42.88,80949.19,0.0,0.98651,2e-05,1.29055]
[1778419341383,42.88,80948.65,0.0,0.9865,2e-05,1.2915]
[1778419347448,42.88,80948.25,0.0,0.98649,2e-05,1.29221]
[1778419352459,42.88,80947.4,0.0,0.9865,2e-05,1.29034]
[1778419357518,42.88,80945.98,0.0,0.98647,2e-05,1.29285]
[1778419362530,42.88,80950.1,0.0,0.98656,2e-05,1.28557]
[1778419364543,42.88,80956.02,0.0,0.98669,2e-05,1.27517]
[1778419367589,42.88,80961.32,0.0,0.9868,2e-05,1.26592]
[1778419372600,42.88,80957.41,0.0,0.98672,2e-05,1.27274]
[1778419377660,42.88,80954.21,0.0,0.98665,2e-05,1.27834]
[1778419382670,42.88,80952.28,0.0,0.98661,2e-05,1.28173]
[1778419387738,42.88,80952.29,0.0,0.98661,2e-05,1.28172]
[1778419393750,42.88,80952.01,0.0,0.9866,2e-05,1.28221]
[1778419395763,42.88,80957.03,0.0,0.98671,2e-05,1.2734]
[1778419399791,42.88,80958.54,0.0,0.98674,2e-05,1.27076]
[1778419404826,42.88,80955.16,0.0,0.98667,2e-05,1.27668]
[1778419409879,42.88,80948.27,0.0,0.98652,2e-05,1.2888]
[1778419411885,42.88,80954.29,0.0,0.98668,2e-05,1.27485]
[1778419417955,42.88,80955.93,0.0,0.98672,2e-05,1.27198]
[1778419422962,42.88,80956.43,0.0,0.98673,2e-05,1.2711]
[1778419428025,42.88,80958.39,0.0,0.98677,2e-05,1.26768]
[1778419433032,42.88,80960.67,0.0,0.98682,2e-05,1.26371]
[1778419438094,42.88,80958.03,0.0,0.98676,2e-05,1.26831]
[1778419443103,42.88,80958.26,0.0,0.98677,2e-05,1.26791]
[1778419448164,42.88,80961.21,0.0,0.98683,2e-05,1.26278]
[1778419455187,42.88,80961.32,0.0,0.98683,2e-05,1.26258]
[1778419460222,42.88,80962.53,0.0,0.98686,2e-05,1.26048]
[1778419466264,42.88,80963.24,0.0,0.98687,2e-05,1.25925]
[1778419468305,42.88,80957.69,0.0,0.98676,2e-05,1.26891]
[1778419473313,42.88,80955.91,0.0,0.98675,2e-05,1.26867]
[1778419478374,42.88,80955.63,0.0,0.98675,2e-05,1.26916]
[1778419484390,42.88,80955.05,0.0,0.98673,2e-05,1.27017]
[1778419489425,42.88,80952.04,0.0,0.98667,2e-05,1.27543]
[1778419496474,42.88,80951.79,0.0,0.98667,2e-05,1.27587]
[1778419501511,42.88,80951.63,0.0,0.98666,2e-05,1.27615]
[1778419506544,42.88,80950.22,0.0,0.98663,2e-05,1.27863]
[1778419511581,42.88,80944.97,0.0,0.98652,2e-05,1.28787]
[1778419518655,42.88,80945.78,0.0,0.98654,2e-05,1.28644]
[1778419525682,42.88,80945.19,0.0,0.98652,2e-05,1.28748]
[1778419530717,42.88,80946.1,0.0,0.98654,2e-05,1.28588]
[1778419535752,42.88,80950.14,0.0,0.98666,2e-05,1.27541]
[1778419542802,42.88,80949.87,0.0,0.98666,2e-05,1.27588]
[1778419548869,42.88,80949.38,0.0,0.98665,2e-05,1.27674]
[1778419553882,42.88,80949.16,0.0,0.98664,2e-05,1.27713]
[1778419558939,42.88,80949.68,0.0,0.98665,2e-05,1.27621]
[1778419563954,42.88,80949.31,0.0,0.98665,2e-05,1.27686]
[1778419565970,42.88,80956.37,0.0,0.9868,2e-05,1.26452]
[1778419572013,42.88,80954.48,0.0,0.98676,2e-05,1.26782]
[1778419576038,42.88,80960.84,0.0,0.98689,2e-05,1.25676]
[1778419581073,42.88,80964.73,0.0,0.98697,2e-05,1.25003]
[1778419586108,42.88,80965.65,0.0,0.98699,2e-05,1.24845]
[1778419592151,42.88,80968.16,0.0,0.98708,2e-05,1.24083]
[1778419597185,42.88,80968.35,0.0,0.98708,2e-05,1.2405]
[1778419602221,42.88,80971.56,0.0,0.98715,2e-05,1.235]
[1778419609289,42.88,80971.85,0.0,0.98715,2e-05,1.23451]
[1778419617326,42.88,80972.26,0.0,0.98716,2e-05,1.23381]
[1778419624374,42.88,80972.89,0.0,0.98718,2e-05,1.23273]
[1778419625381,42.88,80978.05,0.0,0.98728,2e-05,1.22395]
[1778419630418,42.88,80982.3,0.0,0.98737,2e-05,1.21676]
[1778419633436,42.88,80990.67,0.0,0.98754,2e-05,1.20269]
[1778419639501,42.88,80988.51,0.0,0.9875,2e-05,1.20631]
[1778419644514,42.88,80986.64,0.0,0.98746,2e-05,1.20945]
[1778419649570,42.88,80975.58,0.0,0.98723,2e-05,1.22815]
[1778419654585,42.88,80975.95,0.0,0.98727,2e-05,1.22424]
[1778419659641,42.88,80975.92,0.0,0.98727,2e-05,1.22429]
[1778419664658,42.88,80978.76,0.0,0.98733,2e-05,1.21948]
[1778419669712,42.88,80976.62,0.0,0.98729,2e-05,1.22311]
[1778419673721,42.88,80969.14,0.0,0.98713,2e-05,1.23585]
[1778419674726,42.88,80963.62,0.0,0.98702,2e-05,1.24532]
[1778419675733,42.88,80963.63,0.0,0.98702,2e-05,1.2453]
[1778419680770,42.88,80961.64,0.0,0.98697,2e-05,1.24873]
[1778419685804,42.88,80959.87,0.0,0.98694,2e-05,1.25179]
[1778419690839,42.88,80958.57,0.0,0.98691,2e-05,1.25404]
[1778419695874,42.88,80958.44,0.0,0.98691,2e-05,1.25426]
[1778419700909,42.88,80956.88,0.0,0.98687,2e-05,1.25696]
[1778419705944,42.88,80955.09,0.0,0.98684,2e-05,1.26007]
[1778419710979,42.88,80954.72,0.0,0.98683,2e-05,1.26071]
[1778419717022,42.88,80954.33,0.0,0.98685,2e-05,1.25805]
[1778419724072,42.88,80953.23,0.0,0.98683,2e-05,1.25996]
[1778419729106,42.88,80948.49,0.0,0.98673,2e-05,1.26822]
[1778419734142,42.88,80946.42,0.0,0.98669,2e-05,1.27185]
[1778419739177,42.88,80946.65,0.0,0.98669,2e-05,1.27144]
[1778419744215,42.88,80946.57,0.0,0.98669,2e-05,1.27158]
[1778419749249,42.88,80946.29,0.0,0.98668,2e-05,1.27207]
[1778419754285,42.88,80942.78,0.0,0.98661,2e-05,1.27823]
[1778419760324,42.88,80943.02,0.0,0.98661,2e-05,1.27781]
[1778419765393,42.88,80943.21,0.0,0.98662,2e-05,1.27748]
[1778419770394,42.88,80939.0,0.0,0.98653,2e-05,1.28489]
[1778419775463,42.88,80940.5,0.0,0.98659,2e-05,1.27887]
[1778419780464,42.88,80945.93,0.0,0.98671,2e-05,1.26934]
[1778419785533,42.88,80975.86,0.0,0.98734,2e-05,1.21785]
[1778419786507,42.88,80975.73,0.0,0.98733,2e-05,1.21807]
[1778419791543,42.88,80969.98,0.0,0.98721,2e-05,1.22783]
[1778419796576,42.88,80965.66,0.0,0.98712,2e-05,1.23521]
[1778419801613,42.88,80965.07,0.0,0.98711,2e-05,1.23622]
[1778419806650,42.88,80963.07,0.0,0.98707,2e-05,1.23965]
[1778419813695,42.88,80960.65,0.0,0.98702,2e-05,1.24381]
[1778419819737,42.88,80957.48,0.0,0.98695,2e-05,1.24927]
[1778419824772,42.88,80953.04,0.0,0.98686,2e-05,1.25696]
[1778419826786,42.88,80948.25,0.0,0.98676,2e-05,1.26529]
[1778419832828,42.88,80948.18,0.0,0.98679,2e-05,1.26206]
[1778419837865,42.88,80938.32,0.0,0.98658,2e-05,1.27933]
[1778419838871,42.88,80939.3,0.0,0.9866,2e-05,1.27761]
[1778419843907,42.88,80938.76,0.0,0.98659,2e-05,1.27856]
[1778419848942,42.88,80935.31,0.0,0.98651,2e-05,1.28464]
[1778419853976,42.88,80934.3,0.0,0.98649,2e-05,1.28642]
[1778419859011,42.88,80933.36,0.0,0.98647,2e-05,1.28809]
[1778419863039,42.88,80938.69,0.0,0.98659,2e-05,1.27868]
[1778419864047,42.88,80945.66,0.0,0.98674,2e-05,1.26646]
[1778419865054,42.88,80945.58,0.0,0.98673,2e-05,1.2666]
[1778419870088,42.88,80945.55,0.0,0.98673,2e-05,1.26665]
[1778419875123,42.88,80949.17,0.0,0.98681,2e-05,1.26034]
[1778419878144,42.88,80943.85,0.0,0.9867,2e-05,1.26962]
[1778419883179,42.88,80939.88,0.0,0.98661,2e-05,1.27659]
[1778419889221,42.88,80939.66,0.0,0.98661,2e-05,1.27697]
[1778419896311,42.88,80938.12,0.0,0.98661,2e-05,1.2763]
[1778419905333,42.88,80936.76,0.0,0.98658,2e-05,1.2787]
[1778419910374,42.88,80921.2,0.0,0.98624,2e-05,1.30633]
[1778419911381,42.88,80918.38,0.0,0.98618,2e-05,1.31139]
[1778419916454,42.88,80919.32,0.0,0.9862,2e-05,1.3097]
[1778419922458,42.88,80920.15,0.0,0.98622,2e-05,1.30821]
[1778419928501,42.88,80924.33,0.0,0.98631,2e-05,1.30073]
[1778419930515,42.88,80917.84,0.0,0.98617,2e-05,1.31236]
[1778419935549,42.88,80916.88,0.0,0.98614,2e-05,1.31409]
[1778419940584,42.88,80917.55,0.0,0.98616,2e-05,1.31288]
[1778419946665,42.88,80916.12,0.0,0.98613,2e-05,1.31546]
[1778419956736,42.88,80918.86,0.0,0.98622,2e-05,1.30709]
[1778419959721,42.88,80926.21,0.0,0.98638,2e-05,1.29397]
[1778419960725,42.88,80932.74,0.0,0.98653,2e-05,1.2824]
[1778419966808,42.88,80933.65,0.0,0.98655,2e-05,1.2808]
[1778419972808,42.88,80933.65,0.0,0.98655,2e-05,1.2808]
[1778419977843,42.88,80932.93,0.0,0.98653,2e-05,1.28207]
[1778419986948,42.88,80933.66,0.0,0.98655,2e-05,1.28078]
[1778419997018,42.88,80934.66,0.0,0.98657,2e-05,1.27901]
[1778420005039,42.88,80934.79,0.0,0.98657,2e-05,1.27879]
[1778420007089,42.88,80942.81,0.0,0.98674,2e-05,1.26472]
[1778420009064,42.88,80943.88,0.0,0.98677,2e-05,1.26285]
[1778420014099,42.88,80943.05,0.0,0.98678,2e-05,1.26095]
[1778420020142,42.88,80945.73,0.0,0.98684,2e-05,1.25628]
[1778420026183,42.88,80948.02,0.0,0.98689,2e-05,1.25231]
[1778420031219,42.88,80950.41,0.0,0.98694,2e-05,1.24817]
[1778420035247,42.88,80959.76,0.0,0.98713,2e-05,1.2321]
[1778420036254,42.88,80960.52,0.0,0.98715,2e-05,1.2308]
[1778420044311,42.88,80958.88,0.0,0.98712,2e-05,1.2336]
[1778420049347,42.88,80957.72,0.0,0.98709,2e-05,1.23559]
[1778420054380,42.88,80960.11,0.0,0.98714,2e-05,1.2315]
[1778420059415,42.88,80964.98,0.0,0.98724,2e-05,1.2232]
[1778420067509,42.88,80966.58,0.0,0.98728,2e-05,1.22048]
[1778420073514,42.88,80968.99,0.0,0.98736,2e-05,1.21312]
[1778420077579,42.88,80977.59,0.0,0.98753,2e-05,1.19866]
[1778420080564,42.88,80981.66,0.0,0.98762,2e-05,1.19186]
[1778420085599,42.88,80977.55,0.0,0.98753,2e-05,1.19872]
[1778420090634,42.88,80977.88,0.0,0.98754,2e-05,1.19817]
[1778420097721,42.88,80977.91,0.0,0.98754,2e-05,1.19812]
[1778420103725,42.88,80979.48,0.0,0.98757,2e-05,1.1955]
[1778420108760,42.88,80977.51,0.0,0.98753,2e-05,1.19879]
[1778420109768,42.88,80970.38,0.0,0.98739,2e-05,1.21077]
[1778420114803,42.88,80968.63,0.0,0.98735,2e-05,1.21373]
[1778420123865,42.88,80969.09,0.0,0.98736,2e-05,1.21295]
[1778420131922,42.88,80970.42,0.0,0.98742,2e-05,1.20744]
[1778420138005,42.88,80972.11,0.0,0.98745,2e-05,1.2046]
[1778420144009,42.88,80974.48,0.0,0.9875,2e-05,1.20062]
[1778420149042,42.88,80974.18,0.0,0.9875,2e-05,1.20112]
[1778420157097,42.88,80973.17,0.0,0.98748,2e-05,1.20282]
[1778420162137,42.88,80973.54,0.0,0.98748,2e-05,1.20219]
[1778420168218,42.88,80973.63,0.0,0.98749,2e-05,1.20204]
[1778420175223,42.88,80973.78,0.0,0.98749,2e-05,1.20179]
[1778420176230,42.88,80979.09,0.0,0.9876,2e-05,1.19291]
[1778420177237,42.88,80982.13,0.0,0.98766,2e-05,1.18785]
[1778420184286,42.88,80982.0,0.0,0.98765,2e-05,1.18806]
[1778420189321,42.88,80980.93,0.0,0.98763,2e-05,1.18984]
[1778420197377,42.88,80979.11,0.0,0.98763,2e-05,1.18964]
[1778420208499,42.88,80978.17,0.0,0.98761,2e-05,1.19121]
[1778420214498,42.88,80976.56,0.0,0.98758,2e-05,1.19389]
[1778420219531,42.88,80977.22,0.0,0.98759,2e-05,1.19279]
[1778420224567,42.88,80974.13,0.0,0.98753,2e-05,1.19795]
[1778420229602,42.88,80977.42,0.0,0.98759,2e-05,1.19246]
[1778420235644,42.88,80977.44,0.0,0.9876,2e-05,1.19242]
[1778420240679,42.88,80979.37,0.0,0.98763,2e-05,1.18921]
[1778420248781,42.88,80978.33,0.0,0.98761,2e-05,1.19094]
[1778420257798,42.88,80978.29,0.0,0.98764,2e-05,1.18777]
[1778420264849,42.88,80977.52,0.0,0.98763,2e-05,1.18905]
[1778420268921,42.88,80972.45,0.0,0.98753,2e-05,1.19752]
[1778420274917,42.88,80969.95,0.0,0.98748,2e-05,1.20171]
[1778420280959,42.88,80969.59,0.0,0.98747,2e-05,1.20231]
[1778420288012,42.88,80968.19,0.0,0.98744,2e-05,1.20466]
[1778420292039,42.88,80953.59,0.0,0.98714,2e-05,1.22943]
[1778420300094,42.88,80953.44,0.0,0.98714,2e-05,1.22968]
[1778420305130,42.88,80950.87,0.0,0.98708,2e-05,1.23409]
[1778420310164,42.88,80950.72,0.0,0.98708,2e-05,1.23434]
[1778420319272,42.88,80950.09,0.0,0.9871,2e-05,1.23211]
[1778420325270,42.88,80947.3,0.0,0.98704,2e-05,1.2369]
[1778420335338,42.88,80946.15,0.0,0.98702,2e-05,1.23887]
[1778420340376,42.88,80945.01,0.0,0.98699,2e-05,1.24084]
[1778420345410,42.88,80949.74,0.0,0.98709,2e-05,1.23271]
[1778420353466,42.88,80949.58,0.0,0.98709,2e-05,1.23298]
[1778420358501,42.88,80949.15,0.0,0.98708,2e-05,1.23372]
[1778420359555,42.88,80941.57,0.0,0.98692,2e-05,1.24678]
[1778420360516,42.88,80941.57,0.0,0.98692,2e-05,1.24678]
[1778420364543,42.88,80948.39,0.0,0.98706,2e-05,1.23502]
[1778420366557,42.88,80948.52,0.0,0.98707,2e-05,1.2348]
[1778420373607,42.88,80949.05,0.0,0.98711,2e-05,1.23057]
[1778420376628,42.88,80943.07,0.0,0.98698,2e-05,1.24085]
[1778420381666,42.88,80939.64,0.0,0.98691,2e-05,1.24677]
[1778420386699,42.88,80938.6,0.0,0.98689,2e-05,1.24857]
[1778420392739,42.88,80935.75,0.0,0.98683,2e-05,1.25352]
[1778420399836,42.88,80937.15,0.0,0.98686,2e-05,1.25109]
[1778420406837,42.88,80933.01,0.0,0.98677,2e-05,1.25829]
[1778420411880,42.88,80933.73,0.0,0.98679,2e-05,1.25704]
[1778420417923,42.88,80934.71,0.0,0.98681,2e-05,1.25533]
[1778420422966,42.88,80934.93,0.0,0.98681,2e-05,1.25495]
[1778420430050,42.88,80935.1,0.0,0.98682,2e-05,1.25465]
[1778420437062,42.88,80934.07,0.0,0.98683,2e-05,1.25308]
[1778420442092,42.88,80936.04,0.0,0.98687,2e-05,1.24966]
[1778420447127,42.88,80937.63,0.0,0.9869,2e-05,1.24691]
[1778420455184,42.88,80937.79,0.0,0.98691,2e-05,1.24663]
[1778420460261,42.88,80937.93,0.0,0.98691,2e-05,1.24639]
[1778420467268,42.88,80938.13,0.0,0.98691,2e-05,1.24604]
[1778420469281,42.88,80943.43,0.0,0.98703,2e-05,1.2369]
[1778420474317,42.88,80945.84,0.0,0.98708,2e-05,1.23276]
[1778420479351,42.88,80945.8,0.0,0.98708,2e-05,1.23283]
[1778420480401,42.88,80939.88,0.0,0.98695,2e-05,1.24302]
[1778420486400,42.88,80933.72,0.0,0.98682,2e-05,1.25369]
[1778420491436,42.88,80930.58,0.0,0.98679,2e-05,1.2558]
[1778420496471,42.88,80930.61,0.0,0.98679,2e-05,1.25574]
[1778420505534,42.88,80930.49,0.0,0.98678,2e-05,1.25595]
[1778420510611,42.88,80935.76,0.0,0.9869,2e-05,1.2468]
[1778420514597,42.88,80942.48,0.0,0.98704,2e-05,1.2352]
[1778420515604,42.88,80943.43,0.0,0.98706,2e-05,1.23357]
[1778420520683,42.88,80942.0,0.0,0.98703,2e-05,1.23603]
[1778420526681,42.88,80939.14,0.0,0.98697,2e-05,1.24096]
[1778420531717,42.88,80937.53,0.0,0.98693,2e-05,1.24374]
[1778420540824,42.88,80937.44,0.0,0.98693,2e-05,1.24389]
[1778420546821,42.88,80937.32,0.0,0.98693,2e-05,1.2441]
[1778420553870,42.88,80937.38,0.0,0.98697,2e-05,1.24065]
[1778420559913,42.88,80936.06,0.0,0.98694,2e-05,1.24293]
[1778420565961,42.88,80935.68,0.0,0.98693,2e-05,1.24359]
[1778420571035,42.88,80936.0,0.0,0.98694,2e-05,1.24304]
[1778420579043,42.88,80936.0,0.0,0.98694,2e-05,1.24304]
[1778420584081,42.88,80934.34,0.0,0.9869,2e-05,1.24591]
[1778420589116,42.88,80934.78,0.0,0.98691,2e-05,1.24515]
[1778420591180,42.88,80929.63,0.0,0.9868,2e-05,1.25409]
[1778420592145,42.88,80929.63,0.0,0.9868,2e-05,1.25409]
[1778420597172,42.88,80924.64,0.0,0.98669,2e-05,1.2628]
[1778420603214,42.88,80924.88,0.0,0.9867,2e-05,1.26238]
[1778420608249,42.88,80921.95,0.0,0.98664,2e-05,1.26751]
[1778420616305,42.88,80920.36,0.0,0.98664,2e-05,1.26692]
[1778420621390,42.88,80919.97,0.0,0.98663,2e-05,1.2676]
[1778420628393,42.88,80919.96,0.0,0.98663,2e-05,1.26762]
[1778420636448,42.88,80919.44,0.0,0.98662,2e-05,1.26853]
[1778420641531,42.88,80918.48,0.0,0.98659,2e-05,1.27022]
[1778420647528,42.88,80920.28,0.0,0.98663,2e-05,1.26706]
[1778420652563,42.88,80919.44,0.0,0.98662,2e-05,1.26853]
[1778420658605,42.88,80922.59,0.0,0.98668,2e-05,1.26301]
[1778420664647,42.88,80921.65,0.0,0.98666,2e-05,1.26465]
[1778420669683,42.88,80927.72,0.0,0.98679,2e-05,1.25405]
[1778420671741,42.88,80937.62,0.0,0.98704,2e-05,1.23357]
[1778420673710,42.88,80938.15,0.0,0.98705,2e-05,1.23265]
[1778420678747,42.88,80939.7,0.0,0.98708,2e-05,1.22999]
[1778420680759,42.88,80944.98,0.0,0.98719,2e-05,1.22096]
[1778420683781,42.88,80949.2,0.0,0.98728,2e-05,1.21379]
[1778420686801,42.88,80952.97,0.0,0.98736,2e-05,1.2074]
[1778420691890,42.88,80952.49,0.0,0.98735,2e-05,1.20821]
[1778420697883,42.88,80953.14,0.0,0.98736,2e-05,1.20711]
[1778420698891,42.88,80963.24,0.0,0.98757,2e-05,1.19015]
[1778420699896,42.88,80967.86,0.0,0.98766,2e-05,1.18245]
[1778420701959,42.88,80966.0,0.0,0.98762,2e-05,1.18554]
[1778420706946,42.88,80957.67,0.0,0.98745,2e-05,1.19948]
[1778420708959,42.88,80957.79,0.0,0.98746,2e-05,1.19928]
[1778420713994,42.88,80955.21,0.0,0.9874,2e-05,1.20362]
[1778420719034,42.88,80951.05,0.0,0.98732,2e-05,1.21065]
[1778420722099,42.88,80947.48,0.0,0.98724,2e-05,1.21671]
[1778420728101,42.88,80947.44,0.0,0.98724,2e-05,1.21677]
[1778420730110,42.88,80939.63,0.0,0.98708,2e-05,1.23011]
[1778420732170,42.88,80936.28,0.0,0.98704,2e-05,1.23254]
[1778420739173,42.88,80936.94,0.0,0.98706,2e-05,1.2314]
[1778420744209,42.88,80941.98,0.0,0.98716,2e-05,1.22277]
[1778420750253,42.88,80942.37,0.0,0.98717,2e-05,1.2221]
[1778420755286,42.88,80942.5,0.0,0.98717,2e-05,1.22188]
[1778420761328,42.88,80941.68,0.0,0.98716,2e-05,1.22328]
[1778420768376,42.88,80943.22,0.0,0.98719,2e-05,1.22065]
[1778420775425,42.88,80944.1,0.0,0.98721,2e-05,1.21915]
[1778420782519,42.88,80943.37,0.0,0.98719,2e-05,1.2204]
[1778420788516,42.88,80946.18,0.0,0.98725,2e-05,1.21561]
[1778420791537,42.88,80951.23,0.0,0.98739,2e-05,1.20377]
[1778420796575,42.88,80949.27,0.0,0.98735,2e-05,1.20708]
[1778420798586,42.88,80943.62,0.0,0.98723,2e-05,1.21666]
[1778420805635,42.88,80944.03,0.0,0.98724,2e-05,1.21596]
[1778420810673,42.88,80945.04,0.0,0.98726,2e-05,1.21425]
[1778420815709,42.88,80945.34,0.0,0.98727,2e-05,1.21374]
[1778420821750,42.88,80944.89,0.0,0.98726,2e-05,1.2145]
[1778420826785,42.88,80946.88,0.0,0.9873,2e-05,1.21112]
[1778420832872,42.88,80946.51,0.0,0.98729,2e-05,1.21175]
[1778420838870,42.88,80946.2,0.0,0.98728,2e-05,1.21228]
[1778420843905,42.88,80946.59,0.0,0.98729,2e-05,1.21162]
[1778420848939,42.88,80948.3,0.0,0.98733,2e-05,1.20872]
[1778420851960,42.88,80950.98,0.0,0.98742,2e-05,1.20091]
[1778420856995,42.88,80951.43,0.0,0.98743,2e-05,1.20015]
[1778420862034,42.88,80950.84,0.0,0.98741,2e-05,1.20114]
[1778420867068,42.88,80950.82,0.0,0.98741,2e-05,1.20118]
[1778420872103,42.88,80950.2,0.0,0.9874,2e-05,1.20222]
[1778420883230,42.88,80949.96,0.0,0.9874,2e-05,1.20263]
[1778420889223,42.88,80948.91,0.0,0.98737,2e-05,1.2044]
[1778420896272,42.88,80948.75,0.0,0.98737,2e-05,1.20467]
[1778420901307,42.88,80952.23,0.0,0.98744,2e-05,1.1988]
[1778420906342,42.88,80951.48,0.0,0.98743,2e-05,1.20006]
[1778420912384,42.88,80951.37,0.0,0.98746,2e-05,1.19697]
[1778420917420,42.88,80950.28,0.0,0.98743,2e-05,1.1988]
[1778420922453,42.88,80949.81,0.0,0.98743,2e-05,1.19959]
[1778420927488,42.88,80949.97,0.0,0.98743,2e-05,1.19933]
[1778420932525,42.88,80949.83,0.0,0.98743,2e-05,1.19956]
[1778420937560,42.88,80944.58,0.0,0.98732,2e-05,1.20843]
[1778420942596,42.88,80944.22,0.0,0.98731,2e-05,1.20904]
[1778420947631,42.88,80943.71,0.0,0.9873,2e-05,1.2099]
[1778420952665,42.88,80941.97,0.0,0.98726,2e-05,1.21285]
[1778420958707,42.88,80941.29,0.0,0.98725,2e-05,1.21401]
[1778420963797,42.88,80936.3,0.0,0.98714,2e-05,1.22252]
[1778420965757,42.88,80935.55,0.0,0.98713,2e-05,1.2238]
[1778420973812,42.88,80935.66,0.0,0.98716,2e-05,1.22029]
[1778420979854,42.88,80935.53,0.0,0.98716,2e-05,1.22051]
[1778420985897,42.88,80936.06,0.0,0.98717,2e-05,1.2196]
[1778420992945,42.88,80937.32,0.0,0.9872,2e-05,1.21745]
[1778420997980,42.88,80938.88,0.0,0.98723,2e-05,1.2148]
[1778421004077,42.88,80938.89,0.0,0.98723,2e-05,1.21478]
[1778421014147,42.88,80939.93,0.0,0.98725,2e-05,1.21301]
[1778421017114,42.88,80945.85,0.0,0.98738,2e-05,1.20298]
[1778421022149,42.88,80946.69,0.0,0.98739,2e-05,1.20157]
[1778421027184,42.88,80950.57,0.0,0.98747,2e-05,1.19504]
[1778421032218,42.88,80950.69,0.0,0.98751,2e-05,1.19156]
[1778421037254,42.88,80950.49,0.0,0.98751,2e-05,1.1919]
[1778421042288,42.88,80950.83,0.0,0.98751,2e-05,1.19133]
[1778421050346,42.88,80950.95,0.0,0.98751,2e-05,1.19113]
[1778421055382,42.88,80950.12,0.0,0.9875,2e-05,1.19252]
[1778421060418,42.88,80949.16,0.0,0.98748,2e-05,1.19413]
[1778421065452,42.88,80948.25,0.0,0.98746,2e-05,1.19566]
[1778421070488,42.88,80947.28,0.0,0.98744,2e-05,1.19729]
[1778421075524,42.88,80943.1,0.0,0.98735,2e-05,1.20434]
[1778421080559,42.88,80939.3,0.0,0.98727,2e-05,1.21077]
[1778421088614,42.88,80939.45,0.0,0.98728,2e-05,1.21052]
[1778421094706,42.88,80939.9,0.0,0.98732,2e-05,1.20645]
[1778421102713,42.88,80939.9,0.0,0.98732,2e-05,1.20645]
[1778421112786,42.88,80941.21,0.0,0.98735,2e-05,1.20424]
[1778421118828,42.88,80941.13,0.0,0.98735,2e-05,1.20437]
[1778421122856,42.88,80935.67,0.0,0.98723,2e-05,1.21363]
[1778421127892,42.88,80938.91,0.0,0.9873,2e-05,1.20813]
[1778421132927,42.88,80939.35,0.0,0.98731,2e-05,1.20738]
[1778421144004,42.88,80939.83,0.0,0.98732,2e-05,1.20657]
[1778421150045,42.88,80944.26,0.0,0.98741,2e-05,1.19909]
[1778421155127,42.88,80944.24,0.0,0.98744,2e-05,1.19583]
[1778421162129,42.88,80943.83,0.0,0.98743,2e-05,1.19652]
[1778421167164,42.88,80943.59,0.0,0.98743,2e-05,1.19693]
[1778421172199,42.88,80949.53,0.0,0.98755,2e-05,1.18696]
[1778421177235,42.88,80946.47,0.0,0.98749,2e-05,1.19209]
[1778421182269,42.88,80943.25,0.0,0.98742,2e-05,1.1975]
[1778421189318,42.88,80943.39,0.0,0.98743,2e-05,1.19726]
[1778421195412,42.88,80941.93,0.0,0.9874,2e-05,1.19972]
[1778421205482,42.88,80942.34,0.0,0.9874,2e-05,1.19903]
[1778421212483,42.88,80942.73,0.0,0.98745,2e-05,1.19509]
[1778421220540,42.88,80942.93,0.0,0.98745,2e-05,1.19475]
[1778421225622,42.88,80942.16,0.0,0.98743,2e-05,1.19605]
[1778421233630,42.88,80942.0,0.0,0.98743,2e-05,1.19632]
[1778421238666,42.88,80942.7,0.0,0.98744,2e-05,1.19514]
[1778421243704,42.88,80942.21,0.0,0.98743,2e-05,1.19596]
[1778421248738,42.88,80942.24,0.0,0.98744,2e-05,1.19591]
[1778421255854,42.88,80942.94,0.0,0.98745,2e-05,1.19473]
[1778421260825,42.88,80950.07,0.0,0.9876,2e-05,1.18279]
[1778421265923,42.88,80950.11,0.0,0.9876,2e-05,1.18273]
[1778421271900,42.88,80948.97,0.0,0.98761,2e-05,1.18136]
[1778421276937,42.88,80948.3,0.0,0.98759,2e-05,1.18248]
[1778421281970,42.88,80947.89,0.0,0.98758,2e-05,1.18317]
[1778421287005,42.88,80945.13,0.0,0.98753,2e-05,1.18778]
[1778421292040,42.88,80940.52,0.0,0.98743,2e-05,1.19552]
[1778421297075,42.88,80937.34,0.0,0.98737,2e-05,1.20088]
[1778421302110,42.88,80936.84,0.0,0.98736,2e-05,1.20172]
[1778421308153,42.88,80939.79,0.0,0.98742,2e-05,1.19675]
[1778421312181,42.88,80934.85,0.0,0.98732,2e-05,1.20509]
[1778421317216,42.88,80934.97,0.0,0.98732,2e-05,1.20489]
[1778421322251,42.88,80934.57,0.0,0.98731,2e-05,1.20557]
[1778421327286,42.88,80936.02,0.0,0.98734,2e-05,1.20311]
[1778421333329,42.88,80936.06,0.0,0.98737,2e-05,1.19974]
[1778421339371,42.88,80936.93,0.0,0.98739,2e-05,1.19827]
[1778421346485,42.88,80937.52,0.0,0.9874,2e-05,1.19728]
[1778421354476,42.88,80938.25,0.0,0.98742,2e-05,1.19605]
[1778421360518,42.88,80938.39,0.0,0.98742,2e-05,1.19581]
[1778421365552,42.88,80932.46,0.0,0.9873,2e-05,1.20583]
[1778421370588,42.88,80927.95,0.0,0.98721,2e-05,1.2135]
[1778421375623,42.88,80927.12,0.0,0.98719,2e-05,1.21491]
[1778421380660,42.88,80926.5,0.0,0.98717,2e-05,1.21597]
[1778421386764,42.88,80925.24,0.0,0.98715,2e-05,1.21812]
[1778421392742,42.88,80920.15,0.0,0.98707,2e-05,1.2235]
[1778421394756,42.88,80916.96,0.0,0.98701,2e-05,1.22898]
[1778421399791,42.88,80917.0,0.0,0.98701,2e-05,1.22892]
[1778421406912,42.88,80916.77,0.0,0.987,2e-05,1.22931]
[1778421408854,42.88,80921.87,0.0,0.98711,2e-05,1.22055]
[1778421409863,42.88,80923.78,0.0,0.98715,2e-05,1.21728]
[1778421414896,42.88,80923.26,0.0,0.98714,2e-05,1.21817]
[1778421425975,42.88,80924.75,0.0,0.98717,2e-05,1.21563]
[1778421437121,42.88,80925.96,0.0,0.9872,2e-05,1.21356]
[1778421443095,42.88,80930.52,0.0,0.98729,2e-05,1.20581]
[1778421450144,42.88,80931.08,0.0,0.9873,2e-05,1.20486]
[1778421455179,42.88,80931.59,0.0,0.98735,2e-05,1.20069]
[1778421465249,42.88,80932.53,0.0,0.98737,2e-05,1.1991]
[1778421471291,42.88,80932.08,0.0,0.98736,2e-05,1.19986]
[1778421478340,42.88,80933.38,0.0,0.98739,2e-05,1.19766]
[1778421485389,42.88,80932.9,0.0,0.98738,2e-05,1.19847]
[1778421490424,42.88,80932.46,0.0,0.98737,2e-05,1.19922]
[1778421495459,42.88,80932.93,0.0,0.98738,2e-05,1.19842]
[1778421500494,42.88,80933.75,0.0,0.98739,2e-05,1.19704]
[1778421505529,42.88,80933.72,0.0,0.98739,2e-05,1.19709]
[1778421510564,42.88,80933.28,0.0,0.98738,2e-05,1.19783]
[1778421515599,42.88,80933.88,0.0,0.98743,2e-05,1.19352]
[1778421521642,42.88,80934.69,0.0,0.98745,2e-05,1.19216]
[1778421527758,42.88,80934.64,0.0,0.98744,2e-05,1.19224]
[1778421533728,42.88,80934.64,0.0,0.98744,2e-05,1.19224]
[1778421539769,42.88,80935.72,0.0,0.98747,2e-05,1.19043]
[1778421545812,42.88,80935.55,0.0,0.98746,2e-05,1.19071]
[1778421550847,42.88,80937.98,0.0,0.98751,2e-05,1.18664]
[1778421552860,42.88,80943.61,0.0,0.98763,2e-05,1.17723]
[1778421557969,42.88,80945.45,0.0,0.98767,2e-05,1.17417]
[1778421563937,42.88,80943.9,0.0,0.98763,2e-05,1.17675]
[1778421565950,42.88,80950.46,0.0,0.98777,2e-05,1.16587]
[1778421570987,42.88,80951.65,0.0,0.98779,2e-05,1.16391]
[1778421576022,42.88,80950.21,0.0,0.9878,2e-05,1.16304]
[1778421581056,42.88,80950.28,0.0,0.9878,2e-05,1.16293]
[1778421586091,42.88,80951.78,0.0,0.98783,2e-05,1.16046]
[1778421591127,42.88,80948.35,0.0,0.98776,2e-05,1.16611]
[1778421596161,42.88,80946.24,0.0,0.98772,2e-05,1.16961]
[1778421601201,42.88,80946.61,0.0,0.98772,2e-05,1.16899]
[1778421603210,42.88,80938.15,0.0,0.98755,2e-05,1.18307]
[1778421608326,42.88,80937.65,0.0,0.98754,2e-05,1.18391]
[1778421618396,42.88,80938.16,0.0,0.98755,2e-05,1.18305]
[1778421628466,42.88,80939.63,0.0,0.98758,2e-05,1.1806]
[1778421634428,42.88,80940.69,0.0,0.98764,2e-05,1.17556]
[1778421639463,42.88,80942.67,0.0,0.98768,2e-05,1.17227]
[1778421644500,42.88,80942.7,0.0,0.98768,2e-05,1.17222]
[1778421650540,42.88,80942.76,0.0,0.98768,2e-05,1.17212]
[1778421655576,42.88,80941.66,0.0,0.98766,2e-05,1.17395]
[1778421660610,42.88,80942.05,0.0,0.98766,2e-05,1.1733]
[1778421667660,42.88,80942.0,0.0,0.98766,2e-05,1.17338]
[1778421672695,42.88,80938.46,0.0,0.98759,2e-05,1.17928]
[1778421677731,42.88,80938.77,0.0,0.9876,2e-05,1.17876]
[1778421684779,42.88,80937.37,0.0,0.98757,2e-05,1.1811]
[1778421690821,42.88,80934.08,0.0,0.9875,2e-05,1.1866]
[1778421695857,42.88,80937.29,0.0,0.9876,2e-05,1.17795]
[1778421701898,42.88,80939.71,0.0,0.98765,2e-05,1.17392]
[1778421706933,42.88,80940.65,0.0,0.98767,2e-05,1.17236]
[1778421712976,42.88,80941.06,0.0,0.98768,2e-05,1.17168]
[1778421718012,42.88,80936.42,0.0,0.98758,2e-05,1.1794]
[1778421724057,42.88,80940.33,0.0,0.98766,2e-05,1.17289]
[1778421729166,42.88,80940.42,0.0,0.98766,2e-05,1.17274]
[1778421736139,42.88,80940.51,0.0,0.98766,2e-05,1.17259]
[1778421741174,42.88,80940.9,0.0,0.98767,2e-05,1.17195]
[1778421749305,42.88,80940.86,0.0,0.98767,2e-05,1.17201]
[1778421755274,42.88,80940.94,0.0,0.98771,2e-05,1.16862]
[1778421761314,42.88,80941.1,0.0,0.98771,2e-05,1.16835]
[1778421766351,42.88,80941.32,0.0,0.98771,2e-05,1.16799]
[1778421769448,42.88,80947.77,0.0,0.98784,2e-05,1.15734]
[1778421776419,42.88,80949.35,0.0,0.98788,2e-05,1.15474]
[1778421784475,42.88,80949.48,0.0,0.98788,2e-05,1.15453]
[1778421789589,42.88,80954.27,0.0,0.98797,2e-05,1.14669]
[1778421792531,42.88,80965.27,0.0,0.98819,2e-05,1.12885]
[1778421799659,42.88,80966.96,0.0,0.98822,2e-05,1.12613]
[1778421807637,42.88,80966.43,0.0,0.98821,2e-05,1.12698]
[1778421813679,42.88,80965.44,0.0,0.98823,2e-05,1.12539]
[1778421818714,42.88,80967.14,0.0,0.98826,2e-05,1.12266]
[1778421824756,42.88,80966.87,0.0,0.98826,2e-05,1.12309]
[1778421825764,42.88,80958.44,0.0,0.98809,2e-05,1.13669]
[1778421826770,42.88,80951.89,0.0,0.98796,2e-05,1.14736]
[1778421829868,42.88,80940.93,0.0,0.98774,2e-05,1.16538]
[1778421836845,42.88,80941.79,0.0,0.98776,2e-05,1.16395]
[1778421841880,42.88,80943.46,0.0,0.98779,2e-05,1.1612]
[1778421850009,42.88,80947.03,0.0,0.98786,2e-05,1.15532]
[1778421855981,42.88,80947.81,0.0,0.98788,2e-05,1.15404]
[1778421861016,42.88,80949.52,0.0,0.98791,2e-05,1.15123]
[1778421866051,42.88,80951.53,0.0,0.98795,2e-05,1.14794]
[1778421871087,42.88,80953.9,0.0,0.98803,2e-05,1.14086]
[1778421875115,42.88,80960.16,0.0,0.98816,2e-05,1.13071]
[1778421880220,42.88,80956.32,0.0,0.98808,2e-05,1.13693]
[1778421886192,42.88,80952.88,0.0,0.98801,2e-05,1.14252]
[1778421891230,42.88,80953.32,0.0,0.98802,2e-05,1.1418]
[1778421896264,42.88,80953.92,0.0,0.98803,2e-05,1.14083]
[1778421898278,42.88,80948.78,0.0,0.98793,2e-05,1.14922]
[1778421903314,42.88,80945.18,0.0,0.98786,2e-05,1.15512]
[1778421909357,42.88,80944.03,0.0,0.98783,2e-05,1.15701]
[1778421915397,42.88,80942.79,0.0,0.98781,2e-05,1.15905]
[1778421920506,42.88,80941.56,0.0,0.98778,2e-05,1.16108]
[1778421927484,42.88,80940.71,0.0,0.98777,2e-05,1.16248]
[1778421932520,42.88,80939.54,0.0,0.98778,2e-05,1.16116]
[1778421937554,42.88,80938.49,0.0,0.98776,2e-05,1.1629]
[1778421944603,42.88,80937.89,0.0,0.98774,2e-05,1.16389]
[1778421950717,42.88,80937.07,0.0,0.98773,2e-05,1.16525]
[1778421957695,42.88,80935.99,0.0,0.9877,2e-05,1.16704]
[1778421970858,42.88,80934.89,0.0,0.98768,2e-05,1.16886]
[1778421980855,42.88,80933.68,0.0,0.98766,2e-05,1.17087]
[1778421985890,42.88,80931.32,0.0,0.98761,2e-05,1.1748]
[1778421990998,42.88,80927.84,0.0,0.98757,2e-05,1.17732]
[1778421996968,42.88,80927.17,0.0,0.98756,2e-05,1.17844]
[1778421999989,42.88,80919.51,0.0,0.9874,2e-05,1.1913]
[1778422005026,42.88,80918.26,0.0,0.98737,2e-05,1.19341]
[1778422011139,42.88,80919.48,0.0,0.9874,2e-05,1.19135]
[1778422014087,42.88,80926.2,0.0,0.98754,2e-05,1.18006]
[1778422019123,42.88,80927.06,0.0,0.98756,2e-05,1.17862]
[1778422024157,42.88,80928.01,0.0,0.98758,2e-05,1.17704]
[1778422029193,42.88,80928.69,0.0,0.98759,2e-05,1.1759]
[1778422034229,42.88,80930.41,0.0,0.98762,2e-05,1.17304]
[1778422040270,42.88,80933.71,0.0,0.98769,2e-05,1.16755]
[1778422045305,42.88,80929.63,0.0,0.98761,2e-05,1.17433]
[1778422051421,42.88,80929.59,0.0,0.98764,2e-05,1.17112]
[1778422059403,42.88,80924.23,0.0,0.98753,2e-05,1.18007]
[1778422064439,42.88,80919.95,0.0,0.98744,2e-05,1.18725]
[1778422070484,42.88,80918.75,0.0,0.98742,2e-05,1.18927]
[1778422078536,42.88,80915.77,0.0,0.98736,2e-05,1.1943]
[1778422083571,42.88,80913.37,0.0,0.98731,2e-05,1.19836]
[1778422086592,42.88,80907.71,0.0,0.98719,2e-05,1.20798]
[1778422091702,42.88,80904.49,0.0,0.98712,2e-05,1.21349]
[1778422097670,42.88,80901.79,0.0,0.98706,2e-05,1.21812]
[1778422108745,42.88,80901.25,0.0,0.98705,2e-05,1.21904]
[1778422110762,42.88,80895.46,0.0,0.98693,2e-05,1.22903]
[1778422115797,42.88,80894.32,0.0,0.98694,2e-05,1.22761]
[1778422120832,42.88,80892.97,0.0,0.98691,2e-05,1.22995]
[1778422130902,42.88,80894.35,0.0,0.98694,2e-05,1.22756]
[1778422137951,42.88,80895.76,0.0,0.98697,2e-05,1.22513]
[1778422142987,42.88,80896.89,0.0,0.98699,2e-05,1.22318]
[1778422147014,42.88,80902.0,0.0,0.9871,2e-05,1.21439]
[1778422152049,42.88,80903.8,0.0,0.98714,2e-05,1.21131]
[1778422158092,42.88,80907.08,0.0,0.98721,2e-05,1.20571]
[1778422163126,42.88,80907.42,0.0,0.98721,2e-05,1.20513]
[1778422168162,42.88,80907.38,0.0,0.98721,2e-05,1.2052]
[1778422178229,42.88,80907.74,0.0,0.98726,2e-05,1.20125]
[1778422184275,42.88,80911.53,0.0,0.98733,2e-05,1.19482]
[1778422192408,42.88,80913.88,0.0,0.98738,2e-05,1.19085]
[1778422198374,42.88,80912.84,0.0,0.98736,2e-05,1.19261]
[1778422202480,42.88,80918.02,0.0,0.98747,2e-05,1.18388]
[1778422207438,42.88,80922.94,0.0,0.98757,2e-05,1.17564]
[1778422212550,42.88,80927.73,0.0,0.98767,2e-05,1.16766]
[1778422218519,42.88,80930.57,0.0,0.98773,2e-05,1.16295]
[1778422226574,42.88,80932.93,0.0,0.98778,2e-05,1.15905]
[1778422232689,42.88,80933.9,0.0,0.98783,2e-05,1.15419]
[1778422238657,42.88,80937.44,0.0,0.9879,2e-05,1.14838]
[1778422243694,42.88,80939.02,0.0,0.98793,2e-05,1.14579]
[1778422248727,42.88,80946.93,0.0,0.98809,2e-05,1.1329]
[1778422252835,42.88,80953.1,0.0,0.98821,2e-05,1.12293]
[1778422254769,42.88,80956.95,0.0,0.98829,2e-05,1.11675]
[1778422261825,42.88,80956.25,0.0,0.98827,2e-05,1.11787]
[1778422266862,42.88,80957.73,0.0,0.9883,2e-05,1.1155]
[1778422271893,42.88,80960.68,0.0,0.98836,2e-05,1.11078]
[1778422276928,42.88,80963.12,0.0,0.98841,2e-05,1.10689]
[1778422281963,42.88,80961.9,0.0,0.98838,2e-05,1.10884]
[1778422293117,42.88,80958.29,0.0,0.98834,2e-05,1.11142]
[1778422297068,42.88,80953.26,0.0,0.98825,2e-05,1.11948]
[1778422303186,42.88,80955.29,0.0,0.98829,2e-05,1.11623]
[1778422314184,42.88,80952.87,0.0,0.98824,2e-05,1.12011]
[1778422319222,42.88,80953.21,0.0,0.98824,2e-05,1.11956]
[1778422324257,42.88,80953.94,0.0,0.98826,2e-05,1.11839]
[1778422330299,42.88,80950.61,0.0,0.98819,2e-05,1.12375]
[1778422335334,42.88,80949.06,0.0,0.98816,2e-05,1.12625]
[1778422340369,42.88,80943.26,0.0,0.98805,2e-05,1.13564]
[1778422343467,42.88,80940.46,0.0,0.98799,2e-05,1.1402]
[1778422349432,42.88,80939.42,0.0,0.98797,2e-05,1.1419]
[1778422354468,42.88,80937.22,0.0,0.98796,2e-05,1.14226]
[1778422356482,42.88,80946.97,0.0,0.98815,2e-05,1.12642]
[1778422358496,42.88,80949.17,0.0,0.9882,2e-05,1.12287]
[1778422363608,42.88,80949.79,0.0,0.98821,2e-05,1.12187]
[1778422369573,42.88,80950.36,0.0,0.98822,2e-05,1.12095]
[1778422374608,42.88,80952.75,0.0,0.98827,2e-05,1.11711]
[1778422379642,42.88,80952.7,0.0,0.98827,2e-05,1.11719]
[1778422384678,42.88,80953.58,0.0,0.98828,2e-05,1.11578]
[1778422389712,42.88,80954.24,0.0,0.9883,2e-05,1.11472]
[1778422395755,42.88,80954.32,0.0,0.9883,2e-05,1.1146]
[1778422400792,42.88,80951.64,0.0,0.98825,2e-05,1.1189]
[1778422405827,42.88,80946.71,0.0,0.98815,2e-05,1.12684]
[1778422410860,42.88,80944.5,0.0,0.98811,2e-05,1.13041]
[1778422415896,42.88,80944.79,0.0,0.98814,2e-05,1.12673]
[1778422424031,42.88,80942.97,0.0,0.98811,2e-05,1.12968]
[1778422429994,42.88,80943.24,0.0,0.98811,2e-05,1.12924]
[1778422434101,42.88,80937.77,0.0,0.988,2e-05,1.13813]
[1778422440066,42.88,80937.68,0.0,0.988,2e-05,1.13827]
[1778422443087,42.88,80944.95,0.0,0.98815,2e-05,1.12648]
[1778422449128,42.88,80945.77,0.0,0.98816,2e-05,1.12515]
[1778422454241,42.88,80945.17,0.0,0.98815,2e-05,1.12612]
[1778422460205,42.88,80945.17,0.0,0.98815,2e-05,1.12612]
[1778422465240,42.88,80946.27,0.0,0.98817,2e-05,1.12434]
[1778422470277,42.88,80950.39,0.0,0.98825,2e-05,1.11771]
[1778422475312,42.88,80951.59,0.0,0.98831,2e-05,1.1126]
[1778422480347,42.88,80945.7,0.0,0.98819,2e-05,1.12206]
[1778422483368,42.88,80940.1,0.0,0.98808,2e-05,1.13111]
[1778422487396,42.88,80933.04,0.0,0.98794,2e-05,1.14261]
[1778422492432,42.88,80933.67,0.0,0.98796,2e-05,1.14158]
[1778422497467,42.88,80930.91,0.0,0.9879,2e-05,1.1461]
[1778422498474,42.88,80921.16,0.0,0.9877,2e-05,1.16218]
[1778422501495,42.88,80915.04,0.0,0.98758,2e-05,1.17236]
[1778422506530,42.88,80916.98,0.0,0.98762,2e-05,1.16913]
[1778422508544,42.88,80908.38,0.0,0.98744,2e-05,1.18352]
[1778422510558,42.88,80906.81,0.0,0.98741,2e-05,1.18617]
[1778422515594,42.88,80907.5,0.0,0.98742,2e-05,1.18501]
[1778422524742,42.88,80904.05,0.0,0.98735,2e-05,1.19083]
[1778422529697,42.88,80906.62,0.0,0.9874,2e-05,1.18649]
[1778422534812,42.88,80906.77,0.0,0.98744,2e-05,1.18291]
[1778422537753,42.88,80914.66,0.0,0.9876,2e-05,1.1697]
[1778422538763,42.88,80914.81,0.0,0.98761,2e-05,1.16945]
[1778422543795,42.88,80912.25,0.0,0.98755,2e-05,1.17372]
[1778422548831,42.88,80909.96,0.0,0.9875,2e-05,1.17756]
[1778422554954,42.88,80907.8,0.0,0.98746,2e-05,1.18118]
[1778422565024,42.88,80907.46,0.0,0.98745,2e-05,1.18175]
[1778422570984,42.88,80909.18,0.0,0.98749,2e-05,1.17887]
[1778422576020,42.88,80908.75,0.0,0.98748,2e-05,1.17959]
[1778422581055,42.88,80909.58,0.0,0.9875,2e-05,1.17819]
[1778422586091,42.88,80909.84,0.0,0.9875,2e-05,1.17776]
[1778422591127,42.88,80910.68,0.0,0.98755,2e-05,1.17304]
[1778422597168,42.88,80914.12,0.0,0.98762,2e-05,1.1673]
[1778422602204,42.88,80913.23,0.0,0.98761,2e-05,1.16879]
[1778422612274,42.88,80912.79,0.0,0.9876,2e-05,1.16952]
[1778422621337,42.88,80912.23,0.0,0.98759,2e-05,1.17046]
[1778422627380,42.88,80911.97,0.0,0.98758,2e-05,1.17089]
[1778422635518,42.88,80911.74,0.0,0.98758,2e-05,1.17127]
[1778422645587,42.88,80911.23,0.0,0.98757,2e-05,1.17213]
[1778422655658,42.88,80910.86,0.0,0.98759,2e-05,1.16944]
[1778422665728,42.88,80909.33,0.0,0.98756,2e-05,1.172]
[1778422668666,42.88,80902.91,0.0,0.98743,2e-05,1.18277]
[1778422674708,42.88,80899.97,0.0,0.98736,2e-05,1.18773]
[1778422685868,42.88,80898.64,0.0,0.98734,2e-05,1.18997]
[1778422691826,42.88,80895.43,0.0,0.98727,2e-05,1.19542]
[1778422696863,42.88,80896.45,0.0,0.98729,2e-05,1.19368]
[1778422703911,42.88,80896.05,0.0,0.98728,2e-05,1.19436]
[1778422708947,42.88,80893.97,0.0,0.98724,2e-05,1.1979]
[1778422713982,42.88,80888.97,0.0,0.98717,2e-05,1.20306]
[1778422719017,42.88,80890.09,0.0,0.98719,2e-05,1.20115]
[1778422726150,42.88,80890.16,0.0,0.98719,2e-05,1.20103]
[1778422736219,42.88,80891.16,0.0,0.98721,2e-05,1.19933]
[1778422743185,42.88,80891.08,0.0,0.98721,2e-05,1.19946]
[1778422748220,42.88,80890.93,0.0,0.98721,2e-05,1.19972]
[1778422755269,42.88,80890.36,0.0,0.9872,2e-05,1.20069]
[1778422760304,42.88,80890.96,0.0,0.98721,2e-05,1.19967]
[1778422765341,42.88,80890.4,0.0,0.9872,2e-05,1.20062]
[1778422770377,42.88,80889.76,0.0,0.98718,2e-05,1.20171]
[1778422775414,42.88,80890.91,0.0,0.98724,2e-05,1.19639]
[1778422782461,42.88,80891.06,0.0,0.98725,2e-05,1.19614]
[1778422786577,42.88,80896.54,0.0,0.98736,2e-05,1.18685]
[1778422793539,42.88,80896.92,0.0,0.98737,2e-05,1.18621]
[1778422798573,42.88,80896.57,0.0,0.98736,2e-05,1.1868]
[1778422806721,42.88,80896.26,0.0,0.98736,2e-05,1.18732]
[1778422814685,42.88,80894.39,0.0,0.98732,2e-05,1.19049]
[1778422815692,42.88,80888.74,0.0,0.9872,2e-05,1.20009]
[1778422820726,42.88,80887.74,0.0,0.98718,2e-05,1.2018]
[1778422825763,42.88,80886.67,0.0,0.98715,2e-05,1.20362]
[1778422830798,42.88,80885.88,0.0,0.98714,2e-05,1.20497]
[1778422836927,42.88,80885.29,0.0,0.98716,2e-05,1.20261]
[1778422846997,42.88,80888.3,0.0,0.98722,2e-05,1.19748]
[1778422853958,42.88,80888.21,0.0,0.98722,2e-05,1.19763]
[1778422858994,42.88,80885.94,0.0,0.98717,2e-05,1.2015]
[1778422867140,42.88,80883.13,0.0,0.98711,2e-05,1.20631]
[1778422873093,42.88,80882.55,0.0,0.9871,2e-05,1.2073]
[1778422883162,42.88,80882.0,0.0,0.98709,2e-05,1.20824]
[1778422888197,42.88,80881.68,0.0,0.98708,2e-05,1.20879]
[1778422889205,42.88,80874.44,0.0,0.98693,2e-05,1.22126]
[1778422890212,42.88,80872.7,0.0,0.98689,2e-05,1.22428]
[1778422895247,42.88,80878.41,0.0,0.98705,2e-05,1.21102]
[1778422900283,42.88,80881.32,0.0,0.98711,2e-05,1.20603]
[1778422907420,42.88,80884.68,0.0,0.98718,2e-05,1.20028]
[1778422915388,42.88,80885.41,0.0,0.98719,2e-05,1.19904]
[1778422924451,42.88,80890.13,0.0,0.98729,2e-05,1.19101]
[1778422929487,42.88,80891.25,0.0,0.98732,2e-05,1.18911]
[1778422937632,42.88,80896.46,0.0,0.98743,2e-05,1.18032]
[1778422943588,42.88,80895.91,0.0,0.98742,2e-05,1.18124]
[1778422953659,42.88,80893.95,0.0,0.98741,2e-05,1.18121]
[1778422960711,42.88,80894.29,0.0,0.98742,2e-05,1.18064]
[1778422966749,42.88,80889.84,0.0,0.98732,2e-05,1.18816]
[1778422976821,42.88,80889.43,0.0,0.98731,2e-05,1.18885]
[1778422981859,42.88,80887.49,0.0,0.98727,2e-05,1.19214]
[1778422987901,42.88,80889.76,0.0,0.98732,2e-05,1.18829]
[1778422991928,42.88,80896.32,0.0,0.98746,2e-05,1.17722]
[1778422998053,42.88,80894.36,0.0,0.98742,2e-05,1.18052]
[1778423005025,42.88,80895.71,0.0,0.98745,2e-05,1.17825]
[1778423011062,42.88,80895.28,0.0,0.98747,2e-05,1.17564]
[1778423014083,42.88,80901.03,0.0,0.98759,2e-05,1.16602]
[1778423016097,42.88,80902.81,0.0,0.98763,2e-05,1.16305]
[1778423021133,42.88,80900.18,0.0,0.98757,2e-05,1.16744]
[1778423028264,42.88,80899.47,0.0,0.98756,2e-05,1.16862]
[1778423037244,42.88,80901.39,0.0,0.9876,2e-05,1.16542]
[1778423042280,42.88,80900.07,0.0,0.98757,2e-05,1.16762]
[1778423048411,42.88,80899.34,0.0,0.98756,2e-05,1.16884]
[1778423058481,42.88,80896.31,0.0,0.98749,2e-05,1.17391]
[1778423068551,42.88,80896.5,0.0,0.9875,2e-05,1.1736]
[1778423076518,42.88,80896.44,0.0,0.98753,2e-05,1.17037]
[1778423081553,42.88,80896.78,0.0,0.98754,2e-05,1.16981]
[1778423086587,42.88,80897.22,0.0,0.98755,2e-05,1.16907]
[1778423091623,42.88,80897.12,0.0,0.98754,2e-05,1.16924]
[1778423097664,42.88,80896.83,0.0,0.98754,2e-05,1.16972]
[1778423108832,42.88,80896.68,0.0,0.98753,2e-05,1.16997]
[1778423118901,42.88,80898.48,0.0,0.98757,2e-05,1.16696]
[1778423124856,42.88,80897.4,0.0,0.98755,2e-05,1.16877]
[1778423129891,42.88,80897.47,0.0,0.98755,2e-05,1.16865]
[1778423139042,42.88,80896.97,0.0,0.98757,2e-05,1.16617]
[1778423149112,42.88,80897.75,0.0,0.98759,2e-05,1.16487]
[1778423156071,42.88,80898.14,0.0,0.9876,2e-05,1.16422]
[1778423166141,42.88,80899.06,0.0,0.98762,2e-05,1.16269]
[1778423174197,42.88,80895.16,0.0,0.98754,2e-05,1.1692]
[1778423179322,42.88,80894.29,0.0,0.98752,2e-05,1.17065]
[1778423186282,42.88,80893.77,0.0,0.98751,2e-05,1.17153]
[1778423191316,42.88,80892.96,0.0,0.98753,2e-05,1.16956]
[1778423196352,42.88,80887.73,0.0,0.98742,2e-05,1.17834]
[1778423201388,42.88,80888.01,0.0,0.98742,2e-05,1.17787]
[1778423206426,42.88,80888.33,0.0,0.98743,2e-05,1.17733]
[1778423212465,42.88,80887.49,0.0,0.98741,2e-05,1.17875]
[1778423217502,42.88,80887.06,0.0,0.9874,2e-05,1.17947]
[1778423224550,42.88,80887.38,0.0,0.98741,2e-05,1.17893]
[1778423229673,42.88,80888.6,0.0,0.98743,2e-05,1.17688]
[1778423239743,42.88,80888.76,0.0,0.98744,2e-05,1.17661]
[1778423249813,42.88,80889.28,0.0,0.98745,2e-05,1.17573]
[1778423255769,42.88,80889.89,0.0,0.9875,2e-05,1.17138]
[1778423269953,42.88,80890.52,0.0,0.98751,2e-05,1.17032]
[1778423277923,42.88,80890.83,0.0,0.98752,2e-05,1.1698]
[1778423286990,42.88,80890.79,0.0,0.98751,2e-05,1.16987]
[1778423295043,42.88,80890.8,0.0,0.98751,2e-05,1.16985]
[1778423300164,42.88,80890.82,0.0,0.98751,2e-05,1.16982]
[1778423308134,42.88,80890.64,0.0,0.98751,2e-05,1.17012]
[1778423314178,42.88,80890.23,0.0,0.98754,2e-05,1.16748]
[1778423320218,42.88,80890.21,0.0,0.98754,2e-05,1.16751]
[1778423327267,42.88,80890.49,0.0,0.98754,2e-05,1.16705]
[1778423333311,42.88,80890.55,0.0,0.98754,2e-05,1.16695]
[1778423340444,42.88,80890.54,0.0,0.98754,2e-05,1.16696]
[1778423350514,42.88,80890.65,0.0,0.98755,2e-05,1.16678]
[1778423356472,42.88,80890.98,0.0,0.98755,2e-05,1.16623]
[1778423365535,42.88,80890.8,0.0,0.98755,2e-05,1.16653]
[1778423370654,42.88,80890.82,0.0,0.98755,2e-05,1.16649]
[1778423380724,42.88,80890.82,0.0,0.98758,2e-05,1.16317]
[1778423387690,42.88,80890.82,0.0,0.98758,2e-05,1.16317]
[1778423392725,42.88,80890.53,0.0,0.98758,2e-05,1.16366]
[1778423397759,42.88,80891.39,0.0,0.98759,2e-05,1.16222]
[1778423402798,42.88,80895.67,0.0,0.98768,2e-05,1.1551]
[1778423408837,42.88,80899.08,0.0,0.98775,2e-05,1.14945]
[1778423415888,42.88,80899.41,0.0,0.98776,2e-05,1.1489]
[1778423418910,42.88,80889.8,0.0,0.98756,2e-05,1.16488]
[1778423423945,42.88,80893.74,0.0,0.98764,2e-05,1.15831]
[1778423431076,42.88,80893.94,0.0,0.98768,2e-05,1.15467]
[1778423439051,42.88,80893.75,0.0,0.98768,2e-05,1.15498]
[1778423444086,42.88,80892.13,0.0,0.98764,2e-05,1.15767]
[1778423449121,42.88,80892.24,0.0,0.98765,2e-05,1.15749]
[1778423456169,42.88,80892.69,0.0,0.98766,2e-05,1.15674]
[1778423461288,42.88,80892.59,0.0,0.98765,2e-05,1.15691]
[1778423469260,42.88,80892.66,0.0,0.98766,2e-05,1.15679]
[1778423474295,42.88,80894.61,0.0,0.9877,2e-05,1.15355]
[1778423479335,42.88,80895.18,0.0,0.98771,2e-05,1.15261]
[1778423484368,42.88,80895.28,0.0,0.98771,2e-05,1.15244]
[1778423491497,42.88,80895.19,0.0,0.98774,2e-05,1.14929]
[1778423501568,42.88,80895.81,0.0,0.98775,2e-05,1.14827]
[1778423507528,42.88,80897.2,0.0,0.98778,2e-05,1.14597]
[1778423516591,42.88,80897.82,0.0,0.9878,2e-05,1.14495]
[1778423521709,42.88,80896.85,0.0,0.98778,2e-05,1.14655]
[1778423531777,42.88,80896.2,0.0,0.98776,2e-05,1.14762]
[1778423536731,42.88,80903.08,0.0,0.9879,2e-05,1.1363]
[1778423537738,42.88,80908.07,0.0,0.988,2e-05,1.12814]
[1778423539753,42.88,80911.77,0.0,0.98808,2e-05,1.12212]
[1778423545794,42.88,80914.43,0.0,0.98813,2e-05,1.11781]
[1778423551922,42.88,80914.15,0.0,0.98816,2e-05,1.11503]
[1778423557878,42.88,80913.79,0.0,0.98815,2e-05,1.11561]
[1778423559892,42.88,80919.12,0.0,0.98826,2e-05,1.10703]
[1778423565936,42.88,80918.44,0.0,0.98824,2e-05,1.10812]
[1778423570970,42.88,80919.97,0.0,0.98827,2e-05,1.10566]
[1778423572065,42.88,80927.42,0.0,0.98842,2e-05,1.09376]
[1778423582136,42.88,80927.53,0.0,0.98842,2e-05,1.09359]
[1778423588088,42.88,80928.09,0.0,0.98843,2e-05,1.0927]
[1778423593123,42.88,80927.9,0.0,0.98843,2e-05,1.093]
[1778423598162,42.88,80937.06,0.0,0.98861,2e-05,1.07852]
[1778423599168,42.88,80948.52,0.0,0.98883,2e-05,1.06063]
[1778423600174,42.88,80948.94,0.0,0.98883,2e-05,1.05998]
[1778423606220,42.88,80946.58,0.0,0.98879,2e-05,1.06364]
[1778423612349,42.88,80947.46,0.0,0.98884,2e-05,1.05914]
[1778423622419,42.88,80948.99,0.0,0.98887,2e-05,1.05677]
[1778423629384,42.88,80951.36,0.0,0.98891,2e-05,1.05311]
[1778423637434,42.88,80952.21,0.0,0.98893,2e-05,1.0518]
[1778423639448,42.88,80946.2,0.0,0.98881,2e-05,1.0611]
[1778423644485,42.88,80944.2,0.0,0.98878,2e-05,1.0642]
[1778423650525,42.88,80945.44,0.0,0.9888,2e-05,1.06228]
[1778423655561,42.88,80942.74,0.0,0.98875,2e-05,1.06648]
[1778423661602,42.88,80941.35,0.0,0.98872,2e-05,1.06865]
[1778423668651,42.88,80936.99,0.0,0.98864,2e-05,1.07547]
[1778423673687,42.88,80936.78,0.0,0.98867,2e-05,1.07264]
[1778423682842,42.88,80935.83,0.0,0.98865,2e-05,1.07413]
[1778423689798,42.88,80934.31,0.0,0.98862,2e-05,1.07652]
[1778423701879,42.88,80932.61,0.0,0.98859,2e-05,1.07919]
[1778423713053,42.88,80932.58,0.0,0.98859,2e-05,1.07924]
[1778423719003,42.88,80932.15,0.0,0.98858,2e-05,1.07991]
[1778423725049,42.88,80932.11,0.0,0.98858,2e-05,1.07998]
[1778423729078,42.88,80937.28,0.0,0.98868,2e-05,1.07186]
[1778423737133,42.88,80938.9,0.0,0.98874,2e-05,1.06618]
[1778423743263,42.88,80937.99,0.0,0.98872,2e-05,1.0676]
[1778423751230,42.88,80937.53,0.0,0.98871,2e-05,1.06831]
[1778423758280,42.88,80933.29,0.0,0.98863,2e-05,1.07495]
[1778423763408,42.88,80930.01,0.0,0.98857,2e-05,1.08011]
[1778423773478,42.88,80930.71,0.0,0.98858,2e-05,1.07901]
[1778423781442,42.88,80930.94,0.0,0.98859,2e-05,1.07865]
[1778423786477,42.88,80930.84,0.0,0.98858,2e-05,1.07881]
[1778423793618,42.88,80929.97,0.0,0.9886,2e-05,1.077]
[1778423800571,42.88,80929.97,0.0,0.9886,2e-05,1.077]
[1778423805609,42.88,80927.66,0.0,0.98856,2e-05,1.08064]
[1778423810644,42.88,80926.0,0.0,0.98852,2e-05,1.08326]
[1778423816686,42.88,80922.51,0.0,0.98845,2e-05,1.08879]
[1778423824742,42.88,80923.5,0.0,0.98847,2e-05,1.08722]
[1778423829777,42.88,80923.84,0.0,0.98848,2e-05,1.08668]
[1778423831791,42.88,80914.2,0.0,0.98829,2e-05,1.10204]
[1778423836826,42.88,80915.49,0.0,0.98832,2e-05,1.09998]
[1778423841863,42.88,80916.03,0.0,0.98833,2e-05,1.09911]
[1778423846897,42.88,80920.44,0.0,0.98841,2e-05,1.09208]
[1778423851932,42.88,80920.66,0.0,0.98845,2e-05,1.08853]
[1778423856968,42.88,80919.01,0.0,0.98842,2e-05,1.09115]
[1778423864109,42.88,80920.88,0.0,0.98846,2e-05,1.08818]
[1778423871064,42.88,80921.37,0.0,0.98847,2e-05,1.08741]
[1778423880137,42.88,80923.96,0.0,0.98852,2e-05,1.0833]
[1778423888187,42.88,80922.94,0.0,0.9885,2e-05,1.08492]
[1778423894319,42.88,80924.61,0.0,0.98853,2e-05,1.08228]
[1778423901278,42.88,80924.6,0.0,0.98853,2e-05,1.08229]
[1778423914458,42.88,80924.93,0.0,0.98857,2e-05,1.07859]
[1778423921418,42.88,80924.92,0.0,0.98857,2e-05,1.07861]
[1778423926454,42.88,80924.06,0.0,0.98855,2e-05,1.07996]
[1778423932496,42.88,80924.16,0.0,0.98855,2e-05,1.07981]
[1778423934599,42.88,80929.63,0.0,0.98866,2e-05,1.0712]
[1778423937530,42.88,80934.56,0.0,0.98875,2e-05,1.0635]
[1778423942566,42.88,80932.09,0.0,0.98871,2e-05,1.06735]
[1778423947600,42.88,80931.11,0.0,0.98869,2e-05,1.06889]
[1778423952635,42.88,80931.7,0.0,0.9887,2e-05,1.06796]
[1778423959684,42.88,80932.1,0.0,0.98871,2e-05,1.06734]
[1778423964809,42.88,80930.76,0.0,0.98868,2e-05,1.06943]
[1778423970761,42.88,80930.76,0.0,0.98868,2e-05,1.06943]
[1778423978817,42.88,80929.67,0.0,0.98869,2e-05,1.06798]
[1778423984949,42.88,80929.65,0.0,0.98869,2e-05,1.06801]
[1778423994931,42.88,80929.65,0.0,0.98869,2e-05,1.06801]
[1778424005089,42.88,80929.21,0.0,0.98868,2e-05,1.0687]
[1778424015159,42.88,80927.89,0.0,0.98866,2e-05,1.07077]
[1778424023127,42.88,80927.57,0.0,0.98865,2e-05,1.07127]
[1778424032191,42.88,80927.52,0.0,0.98868,2e-05,1.06818]
[1778424035301,42.88,80935.47,0.0,0.98883,2e-05,1.0558]
[1778424037225,42.88,80935.47,0.0,0.98883,2e-05,1.0558]
[1778424042283,42.88,80934.64,0.0,0.98882,2e-05,1.05709]
[1778424043269,42.88,80941.64,0.0,0.98895,2e-05,1.04627]
[1778424044277,42.88,80948.76,0.0,0.98908,2e-05,1.03536]
[1778424045372,42.88,80953.46,0.0,0.98917,2e-05,1.02826]
[1778424050318,42.88,80948.24,0.0,0.98907,2e-05,1.03629]
[1778424055442,42.88,80934.76,0.0,0.98882,2e-05,1.05718]
[1778424057366,42.88,80932.4,0.0,0.98877,2e-05,1.06087]
[1778424063410,42.88,80930.42,0.0,0.98873,2e-05,1.06395]
[1778424069450,42.88,80931.42,0.0,0.98875,2e-05,1.06239]
[1778424074484,42.88,80930.83,0.0,0.98874,2e-05,1.06331]
[1778424079525,42.88,80925.54,0.0,0.98864,2e-05,1.07159]
[1778424081535,42.88,80914.46,0.0,0.98842,2e-05,1.08909]
[1778424082542,42.88,80913.1,0.0,0.9884,2e-05,1.09125]
[1778424088585,42.88,80910.42,0.0,0.98834,2e-05,1.09552]
[1778424093619,42.88,80912.81,0.0,0.98842,2e-05,1.0885]
[1778424098655,42.88,80917.99,0.0,0.98853,2e-05,1.0803]
[1778424105801,42.88,80919.9,0.0,0.98856,2e-05,1.07728]
[1778424111749,42.88,80919.24,0.0,0.98855,2e-05,1.07832]
[1778424117790,42.88,80919.35,0.0,0.98855,2e-05,1.07815]
[1778424120811,42.88,80914.2,0.0,0.98845,2e-05,1.0863]
[1778424125943,42.88,80916.83,0.0,0.9885,2e-05,1.08213]
[1778424132895,42.88,80915.33,0.0,0.98847,2e-05,1.0845]
[1778424137930,42.88,80915.61,0.0,0.98848,2e-05,1.08406]
[1778424142965,42.88,80916.2,0.0,0.98849,2e-05,1.08313]
[1778424148001,42.88,80915.49,0.0,0.98848,2e-05,1.08425]
[1778424150015,42.88,80909.67,0.0,0.98836,2e-05,1.09351]
[1778424152028,42.88,80909.55,0.0,0.98839,2e-05,1.09048]
[1778424157063,42.88,80906.09,0.0,0.98833,2e-05,1.09601]
[1778424162098,42.88,80906.78,0.0,0.98834,2e-05,1.0949]
[1778424167133,42.88,80907.72,0.0,0.98836,2e-05,1.0934]
[1778424174182,42.88,80908.35,0.0,0.98837,2e-05,1.0924]
[1778424181231,42.88,80910.59,0.0,0.98841,2e-05,1.08883]
[1778424186361,42.88,80913.45,0.0,0.98847,2e-05,1.08429]
[1778424192308,42.88,80915.18,0.0,0.9885,2e-05,1.08155]
[1778424198350,42.88,80914.98,0.0,0.9885,2e-05,1.08186]
[1778424204393,42.88,80915.81,0.0,0.98852,2e-05,1.08055]
[1778424209427,42.88,80915.65,0.0,0.98851,2e-05,1.0808]
[1778424214463,42.88,80914.24,0.0,0.98852,2e-05,1.07984]
[1778424219497,42.88,80910.38,0.0,0.98844,2e-05,1.08595]
[1778424224532,42.88,80910.58,0.0,0.98845,2e-05,1.08564]
[1778424229569,42.88,80907.13,0.0,0.98838,2e-05,1.09113]
[1778424231583,42.88,80901.65,0.0,0.98827,2e-05,1.09989]
[1778424234604,42.88,80897.07,0.0,0.98818,2e-05,1.10726]
[1778424239638,42.88,80892.1,0.0,0.98808,2e-05,1.1153]
[1778424244678,42.88,80891.61,0.0,0.98807,2e-05,1.11609]
[1778424250728,42.88,80891.72,0.0,0.98807,2e-05,1.11592]
[1778424255764,42.88,80889.52,0.0,0.98803,2e-05,1.11949]
[1778424259814,42.88,80878.71,0.0,0.98781,2e-05,1.1372]
[1778424261808,42.88,80876.07,0.0,0.98775,2e-05,1.14156]
[1778424266842,42.88,80872.71,0.0,0.98768,2e-05,1.14712]
[1778424274900,42.88,80872.71,0.0,0.98772,2e-05,1.1438]
[1778424275910,42.88,80867.63,0.0,0.98761,2e-05,1.15224]
[1778424278928,42.88,80873.33,0.0,0.98773,2e-05,1.14277]
[1778424280942,42.88,80875.34,0.0,0.98777,2e-05,1.13945]
[1778424285977,42.88,80877.69,0.0,0.98782,2e-05,1.13557]
[1778424295041,42.88,80877.83,0.0,0.98782,2e-05,1.13534]
[1778424301082,42.88,80877.15,0.0,0.98781,2e-05,1.13646]
[1778424306117,42.88,80878.81,0.0,0.98784,2e-05,1.13373]
[1778424314174,42.88,80879.13,0.0,0.98785,2e-05,1.1332]
[1778424321223,42.88,80878.57,0.0,0.98784,2e-05,1.13413]
[1778424326258,42.88,80879.06,0.0,0.98785,2e-05,1.13332]
[1778424328271,42.88,80886.05,0.0,0.98799,2e-05,1.12187]
[1778424335324,42.88,80886.04,0.0,0.98802,2e-05,1.11861]
[1778424342369,42.88,80885.73,0.0,0.98802,2e-05,1.11911]
[1778424347497,42.88,80885.43,0.0,0.98801,2e-05,1.1196]
[1778424355461,42.88,80885.43,0.0,0.98801,2e-05,1.1196]
[1778424360495,42.88,80879.37,0.0,0.98789,2e-05,1.12951]
[1778424362510,42.88,80874.03,0.0,0.98778,2e-05,1.1383]
[1778424367637,42.88,80875.03,0.0,0.9878,2e-05,1.13665]
[1778424373587,42.88,80874.06,0.0,0.98778,2e-05,1.13825]
[1778424379628,42.88,80872.85,0.0,0.98775,2e-05,1.14025]
[1778424384664,42.88,80871.19,0.0,0.98772,2e-05,1.143]
[1778424389698,42.88,80869.81,0.0,0.98769,2e-05,1.14528]
[1778424394734,42.88,80868.77,0.0,0.9877,2e-05,1.14368]
[1778424405810,42.88,80867.49,0.0,0.98768,2e-05,1.14581]
[1778424410846,42.88,80865.29,0.0,0.98763,2e-05,1.14946]
[1778424413867,42.88,80859.9,0.0,0.98752,2e-05,1.15847]
[1778424416889,42.88,80854.37,0.0,0.9874,2e-05,1.16776]
[1778424419910,42.88,80848.79,0.0,0.98728,2e-05,1.1772]
[1778424424948,42.88,80847.9,0.0,0.98726,2e-05,1.17871]
[1778424426959,42.88,80840.79,0.0,0.98711,2e-05,1.19084]
[1778424428061,42.88,80839.84,0.0,0.98709,2e-05,1.19247]
[1778424432006,42.88,80829.85,0.0,0.98687,2e-05,1.2097]
[1778424433007,42.88,80821.12,0.0,0.98668,2e-05,1.22492]
[1778424434018,42.88,80821.29,0.0,0.98668,2e-05,1.22462]
[1778424439055,42.88,80818.65,0.0,0.98662,2e-05,1.22925]
[1778424443083,42.88,80813.52,0.0,0.98651,2e-05,1.23829]
[1778424444089,42.88,80810.92,0.0,0.98645,2e-05,1.24289]
[1778424446104,42.88,80816.28,0.0,0.98657,2e-05,1.23342]
[1778424448203,42.88,80824.24,0.0,0.98675,2e-05,1.21946]
[1778424454162,42.88,80830.03,0.0,0.98691,2e-05,1.20593]
[1778424455166,42.88,80836.94,0.0,0.98706,2e-05,1.19402]
[1778424456173,42.88,80837.17,0.0,0.98707,2e-05,1.19363]
[1778424461212,42.88,80834.38,0.0,0.98701,2e-05,1.19842]
[1778424468344,42.88,80834.68,0.0,0.98701,2e-05,1.19791]
[1778424474305,42.88,80834.82,0.0,0.98702,2e-05,1.19767]
[1778424479340,42.88,80830.06,0.0,0.98691,2e-05,1.20588]
[1778424481354,42.88,80829.86,0.0,0.98691,2e-05,1.20623]
[1778424486390,42.88,80828.46,0.0,0.98688,2e-05,1.20865]
[1778424491424,42.88,80829.77,0.0,0.98691,2e-05,1.20638]
[1778424496459,42.88,80825.59,0.0,0.98681,2e-05,1.21364]
[1778424500487,42.88,80819.92,0.0,0.98669,2e-05,1.22354]
[1778424505522,42.88,80816.87,0.0,0.98662,2e-05,1.22889]
[1778424508632,42.88,80824.26,0.0,0.98679,2e-05,1.21596]
[1778424513579,42.88,80825.39,0.0,0.98685,2e-05,1.21053]
[1778424518702,42.88,80822.08,0.0,0.98677,2e-05,1.21629]
[1778424524655,42.88,80822.21,0.0,0.98678,2e-05,1.21606]
[1778424529691,42.88,80826.2,0.0,0.98686,2e-05,1.20912]
[1778424532713,42.88,80830.42,0.0,0.98696,2e-05,1.20181]
[1778424538844,42.88,80832.8,0.0,0.98701,2e-05,1.19771]
[1778424544797,42.88,80829.49,0.0,0.98694,2e-05,1.20342]
[1778424549833,42.88,80830.14,0.0,0.98695,2e-05,1.2023]
[1778424554867,42.88,80830.97,0.0,0.98697,2e-05,1.20086]
[1778424559902,42.88,80829.0,0.0,0.98693,2e-05,1.20427]
[1778424564937,42.88,80827.25,0.0,0.98689,2e-05,1.2073]
[1778424569972,42.88,80826.0,0.0,0.98686,2e-05,1.20947]
[1778424576014,42.88,80824.55,0.0,0.98686,2e-05,1.20853]
[1778424581060,42.88,80820.71,0.0,0.98678,2e-05,1.2152]
[1778424583064,42.88,80815.59,0.0,0.98667,2e-05,1.22416]
[1778424585078,42.88,80820.98,0.0,0.98679,2e-05,1.21473]
[1778424590113,42.88,80820.43,0.0,0.98677,2e-05,1.21569]
[1778424597162,42.88,80819.83,0.0,0.98676,2e-05,1.21674]
[1778424602197,42.88,80821.84,0.0,0.9868,2e-05,1.21324]
[1778424608239,42.88,80822.65,0.0,0.98682,2e-05,1.21183]
[1778424613274,42.88,80821.78,0.0,0.9868,2e-05,1.21334]
[1778424614281,42.88,80831.36,0.0,0.98701,2e-05,1.19675]
[1778424615288,42.88,80833.56,0.0,0.98706,2e-05,1.19297]
[1778424617303,42.88,80825.35,0.0,0.98688,2e-05,1.20714]
[1778424619404,42.88,80822.82,0.0,0.98683,2e-05,1.21153]
[1778424625358,42.88,80822.72,0.0,0.98682,2e-05,1.2117]
[1778424629474,42.88,80829.4,0.0,0.98697,2e-05,1.20013]
[1778424631400,42.88,80837.59,0.0,0.98718,2e-05,1.18265]
[1778424632407,42.88,80838.56,0.0,0.98721,2e-05,1.181]
[1778424637461,42.88,80844.8,0.0,0.98734,2e-05,1.1704]
[1778424639546,42.88,80854.65,0.0,0.98755,2e-05,1.15383]
[1778424640470,42.88,80854.98,0.0,0.98755,2e-05,1.15328]
[1778424643491,42.88,80860.4,0.0,0.98767,2e-05,1.14424]
[1778424645505,42.88,80873.58,0.0,0.98794,2e-05,1.12251]
[1778424646511,42.88,80878.28,0.0,0.98804,2e-05,1.11485]
[1778424649617,42.88,80886.87,0.0,0.98821,2e-05,1.10094]
[1778424650545,42.88,80886.77,0.0,0.98821,2e-05,1.1011]
[1778424652554,42.88,80894.79,0.0,0.98837,2e-05,1.08825]
[1778424653562,42.88,80900.85,0.0,0.98849,2e-05,1.07862]
[1778424654569,42.88,80907.02,0.0,0.98861,2e-05,1.06888]
[1778424655575,42.88,80913.72,0.0,0.98874,2e-05,1.05839]
[1778424656584,42.88,80912.64,0.0,0.98872,2e-05,1.06007]
[1778424659687,42.88,80899.47,0.0,0.98846,2e-05,1.0808]
[1778424661621,42.88,80897.79,0.0,0.98843,2e-05,1.08347]
[1778424666653,42.88,80896.41,0.0,0.9884,2e-05,1.08567]
[1778424667660,42.88,80891.15,0.0,0.98829,2e-05,1.09407]
[1778424668668,42.88,80890.76,0.0,0.98829,2e-05,1.09469]
[1778424673703,42.88,80889.56,0.0,0.98826,2e-05,1.09662]
[1778424678743,42.88,80888.12,0.0,0.98823,2e-05,1.09893]
[1778424684779,42.88,80886.98,0.0,0.98821,2e-05,1.10077]
[1778424687801,42.88,80892.82,0.0,0.98833,2e-05,1.0914]
[1778424692836,42.88,80893.55,0.0,0.98838,2e-05,1.087]
[1778424695859,42.88,80899.79,0.0,0.9885,2e-05,1.07708]
[1778424700894,42.88,80902.33,0.0,0.98855,2e-05,1.07307]
[1778424702907,42.88,80915.58,0.0,0.9888,2e-05,1.05233]
[1778424704920,42.88,80915.81,0.0,0.98881,2e-05,1.05197]
[1778424710041,42.88,80924.43,0.0,0.98897,2e-05,1.03866]
[1778424711969,42.88,80924.29,0.0,0.98897,2e-05,1.03887]
[1778424717004,42.88,80919.4,0.0,0.98888,2e-05,1.04641]
[1778424722040,42.88,80919.73,0.0,0.98888,2e-05,1.0459]
[1778424724054,42.88,80913.75,0.0,0.98877,2e-05,1.05517]
[1778424728081,42.88,80910.66,0.0,0.98871,2e-05,1.05999]
[1778424733117,42.88,80907.43,0.0,0.98865,2e-05,1.06505]
[1778424738152,42.88,80905.01,0.0,0.9886,2e-05,1.06885]
[1778424743188,42.88,80902.59,0.0,0.98855,2e-05,1.07266]
[1778424748223,42.88,80900.71,0.0,0.98852,2e-05,1.07563]
[1778424753259,42.88,80900.65,0.0,0.98855,2e-05,1.07252]
[1778424755271,42.88,80905.67,0.0,0.98865,2e-05,1.06462]
[1778424758292,42.88,80907.28,0.0,0.98868,2e-05,1.0621]
[1778424763327,42.88,80906.42,0.0,0.98866,2e-05,1.06345]
[1778424767359,42.88,80913.41,0.0,0.9888,2e-05,1.05254]
[1778424769370,42.88,80919.82,0.0,0.98892,2e-05,1.04262]
[1778424771383,42.88,80920.8,0.0,0.98894,2e-05,1.04112]
[1778424776425,42.88,80919.75,0.0,0.98892,2e-05,1.04278]
[1778424781454,42.88,80921.01,0.0,0.98894,2e-05,1.04088]
[1778424786490,42.88,80919.2,0.0,0.9889,2e-05,1.04368]
[1778424794544,42.88,80920.43,0.0,0.98893,2e-05,1.04178]
[1778424798572,42.88,80927.61,0.0,0.98906,2e-05,1.03078]
[1778424800681,42.88,80952.32,0.0,0.98952,2e-05,0.99364]
[1778424801596,42.88,80952.32,0.0,0.98952,2e-05,0.99375]
[1778424802602,42.88,80959.01,0.0,0.98964,2e-05,0.98387]
[1778424803609,42.88,80960.27,0.0,0.98966,2e-05,0.98214]
[1778424808645,42.88,80958.87,0.0,0.98963,2e-05,0.9842]
[1778424810753,42.88,80967.41,0.0,0.98979,2e-05,0.9717]
[1778424813681,42.88,80972.7,0.0,0.98991,2e-05,0.96105]
[1778424818715,42.88,80973.41,0.0,0.98992,2e-05,0.96002]
[1778424823751,42.88,80969.76,0.0,0.98986,2e-05,0.9653]
[1778424826772,42.88,80965.24,0.0,0.98978,2e-05,0.97186]
[1778424831806,42.88,80965.23,0.0,0.98978,2e-05,0.97188]
[1778424836841,42.88,80964.67,0.0,0.98977,2e-05,0.97269]
[1778424842884,42.88,80965.06,0.0,0.98977,2e-05,0.97212]
[1778424848926,42.88,80965.79,0.0,0.98979,2e-05,0.97106]
[1778424853961,42.88,80967.55,0.0,0.98982,2e-05,0.9685]
[1778424858996,42.88,80982.64,0.0,0.99008,2e-05,0.94679]
[1778424860006,42.88,80988.93,0.0,0.99019,2e-05,0.93785]
[1778424861108,42.88,80988.51,0.0,0.99018,2e-05,0.93845]
[1778424862017,42.88,80988.51,0.0,0.99018,2e-05,0.93845]
[1778424867052,42.88,80986.92,0.0,0.99016,2e-05,0.9407]
[1778424869068,42.88,80979.24,0.0,0.99002,2e-05,0.95164]
[1778424874101,42.88,80980.85,0.0,0.99008,2e-05,0.94639]
[1778424881252,42.88,80980.04,0.0,0.99007,2e-05,0.94755]
[1778424887192,42.88,80978.78,0.0,0.99005,2e-05,0.94935]
[1778424892227,42.88,80976.46,0.0,0.99,2e-05,0.95267]
[1778424897262,42.88,80977.54,0.0,0.99002,2e-05,0.95112]
[1778424901291,42.88,80971.9,0.0,0.98993,2e-05,0.95923]
[1778424903305,42.88,80969.14,0.0,0.98988,2e-05,0.96321]
[1778424908441,42.88,80969.68,0.0,0.98989,2e-05,0.96243]
[1778424913376,42.88,80975.09,0.0,0.98998,2e-05,0.95464]
[1778424918410,42.88,80975.24,0.0,0.98998,2e-05,0.95442]
[1778424922438,42.88,80966.93,0.0,0.98984,2e-05,0.96641]
[1778424928480,42.88,80965.56,0.0,0.98981,2e-05,0.9684]
[1778424930595,42.88,80958.2,0.0,0.98968,2e-05,0.97914]
[1778424935531,42.88,80953.84,0.0,0.98964,2e-05,0.98252]
[1778424938551,42.88,80942.99,0.0,0.98944,2e-05,0.99859]
[1778424940667,42.88,80942.65,0.0,0.98943,2e-05,0.9991]
[1778424945601,42.88,80947.39,0.0,0.98952,2e-05,0.99205]
[1778424950738,42.88,80948.15,0.0,0.98953,2e-05,0.99092]
[1778424958691,42.88,80946.61,0.0,0.98951,2e-05,0.99321]
[1778424963727,42.88,80942.29,0.0,0.98943,2e-05,0.99963]
[1778424968762,42.88,80941.45,0.0,0.98941,2e-05,1.00089]
[1778424975811,42.88,80941.28,0.0,0.98941,2e-05,1.00114]
[1778424977825,42.88,80933.23,0.0,0.98926,2e-05,1.01322]
[1778424978832,42.88,80930.33,0.0,0.98921,2e-05,1.01761]
[1778424981852,42.88,80927.93,0.0,0.98916,2e-05,1.02124]
[1778424987894,42.88,80924.1,0.0,0.98909,2e-05,1.02707]
[1778424991018,42.88,80930.68,0.0,0.98924,2e-05,1.01398]
[1778424991922,42.88,80930.68,0.0,0.98924,2e-05,1.01398]
[1778424996957,42.88,80932.22,0.0,0.98927,2e-05,1.01166]
[1778424998971,42.88,80925.3,0.0,0.98914,2e-05,1.02213]
[1778425005018,42.88,80925.0,0.0,0.98914,2e-05,1.02259]
[1778425011060,42.88,80926.11,0.0,0.98916,2e-05,1.0209]
[1778425021230,42.88,80926.67,0.0,0.98917,2e-05,1.02005]
[1778425025158,42.88,80933.89,0.0,0.9893,2e-05,1.0092]
[1778425029187,42.89,80934.51,0.0,0.98931,2e-05,1.00834]
[1778425035228,42.89,80934.04,0.0,0.9893,2e-05,1.00912]
[1778425040279,42.89,80932.84,0.0,0.98928,2e-05,1.01092]
[1778425045314,42.89,80934.1,0.0,0.98931,2e-05,1.00903]
[1778425051441,42.89,80933.54,0.0,0.98933,2e-05,1.00679]
[1778425057404,42.89,80931.31,0.0,0.98929,2e-05,1.01014]
[1778425061512,42.89,80922.9,0.0,0.98913,2e-05,1.0229]
[1778425063448,42.89,80922.18,0.0,0.98911,2e-05,1.024]
[1778425071581,42.89,80922.81,0.0,0.98913,2e-05,1.02305]
[1778425079559,42.89,80924.0,0.0,0.98915,2e-05,1.02138]
[1778425087615,42.89,80924.23,0.0,0.98914,2e-05,1.02159]
[1778425092649,42.89,80925.21,0.0,0.98916,2e-05,1.02044]
[1778425101791,42.9,80925.1,0.0,0.98915,2e-05,1.02122]
[1778425107759,42.9,80927.12,0.0,0.98918,2e-05,1.01856]
[1778425115812,42.91,80927.62,0.0,0.98922,2e-05,1.01525]
[1778425120849,42.91,80927.47,0.0,0.98921,2e-05,1.01548]
[1778425126890,42.91,80927.47,0.0,0.98921,2e-05,1.01548]
[1778425132004,42.91,80927.78,0.0,0.98922,2e-05,1.01501]
[1778425137991,42.91,80927.79,0.0,0.98922,2e-05,1.01499]
[1778425143025,42.91,80927.73,0.0,0.98922,2e-05,1.01509]
[1778425150075,42.91,80927.79,0.0,0.98922,2e-05,1.01499]
[1778425155109,42.91,80929.94,0.0,0.98926,2e-05,1.01175]
[1778425160148,42.91,80931.95,0.0,0.9893,2e-05,1.00872]
[1778425165179,42.91,80930.65,0.0,0.98927,2e-05,1.01068]
[1778425170214,42.91,80930.6,0.0,0.98927,2e-05,1.01075]
[1778425174243,42.91,80936.11,0.0,0.9894,2e-05,0.99941]
[1778425175249,42.91,80938.16,0.0,0.98944,2e-05,0.99635]
[1778425178271,42.91,80944.85,0.0,0.98956,2e-05,0.98643]
[1778425182355,42.91,80945.0,0.0,0.98957,2e-05,0.98621]
[1778425188342,42.91,80945.42,0.0,0.98957,2e-05,0.98559]
[1778425193375,42.91,80945.21,0.0,0.98957,2e-05,0.9859]
[1778425198410,42.91,80957.17,0.0,0.98978,2e-05,0.96837]
[1778425199417,42.91,80964.38,0.0,0.98991,2e-05,0.95792]
[1778425201431,42.91,80968.64,0.0,0.98999,2e-05,0.95179]
[1778425206466,42.91,80965.29,0.0,0.98993,2e-05,0.95661]
[1778425211501,42.91,80964.88,0.0,0.98992,2e-05,0.9572]
[1778425216538,42.91,80964.13,0.0,0.98991,2e-05,0.95828]
[1778425221572,42.91,80964.04,0.0,0.98991,2e-05,0.95841]
[1778425226607,42.91,80963.46,0.0,0.9899,2e-05,0.95925]
[1778425230635,42.91,80958.83,0.0,0.98981,2e-05,0.96595]
[1778425235671,42.91,80959.01,0.0,0.98985,2e-05,0.96269]
[1778425242783,42.91,80958.66,0.0,0.98984,2e-05,0.9632]
[1778425252853,42.91,80959.73,0.0,0.98986,2e-05,0.96165]
[1778425260847,42.91,80961.47,0.0,0.98989,2e-05,0.95913]
[1778425266888,42.91,80961.97,0.0,0.9899,2e-05,0.95841]
[1778425271930,42.91,80962.85,0.0,0.98992,2e-05,0.95714]
[1778425272998,42.91,80968.5,0.0,0.99001,2e-05,0.94902]
[1778425274945,42.91,80968.57,0.0,0.99002,2e-05,0.94892]
[1778425277965,42.91,80973.62,0.0,0.9901,2e-05,0.94172]
[1778425283069,42.91,80974.81,0.0,0.99012,2e-05,0.94003]
[1778425289046,42.91,80975.08,0.0,0.99013,2e-05,0.93964]
[1778425295089,42.91,80973.97,0.0,0.99014,2e-05,0.93827]
[1778425300123,42.91,80968.8,0.0,0.99005,2e-05,0.94563]
[1778425305161,42.91,80967.15,0.0,0.99002,2e-05,0.94799]
[1778425313281,42.91,80966.7,0.0,0.99001,2e-05,0.94864]
[1778425319258,42.91,80965.1,0.0,0.98998,2e-05,0.95093]
[1778425321272,42.91,80971.51,0.0,0.9901,2e-05,0.94177]
[1778425322280,42.91,80971.98,0.0,0.9901,2e-05,0.9411]
[1778425324303,42.91,81001.1,0.0,0.9906,2e-05,0.90041]
[1778425325309,42.91,81017.54,0.0,0.99086,2e-05,0.87809]
[1778425330343,42.91,81014.55,0.0,0.99082,2e-05,0.88212]
[1778425335379,42.91,81013.91,0.0,0.99081,2e-05,0.88298]
[1778425337393,42.91,81021.13,0.0,0.99092,2e-05,0.87328]
[1778425340414,42.91,81026.57,0.0,0.99101,2e-05,0.86603]
[1778425343435,42.91,81016.7,0.0,0.99085,2e-05,0.87922]
[1778425348469,42.91,81019.55,0.0,0.9909,2e-05,0.87539]
[1778425353506,42.91,81013.53,0.0,0.99083,2e-05,0.88067]
[1778425355521,42.91,81011.9,0.0,0.9908,2e-05,0.88287]
[1778425360556,42.91,81007.67,0.0,0.99073,2e-05,0.8886]
[1778425365590,42.91,81015.32,0.0,0.99086,2e-05,0.87826]
[1778425367605,42.91,81017.0,0.0,0.99088,2e-05,0.876]
[1778425372641,42.91,81011.93,0.0,0.9908,2e-05,0.88283]
[1778425373717,42.91,81006.7,0.0,0.99072,2e-05,0.88991]
[1778425375661,42.91,81005.73,0.0,0.9907,2e-05,0.89123]
[1778425379688,42.91,81012.63,0.0,0.99081,2e-05,0.88188]
[1778425381702,42.91,81016.1,0.0,0.99087,2e-05,0.87721]
[1778425386737,42.91,81013.06,0.0,0.99082,2e-05,0.8813]
[1778425391772,42.91,81013.57,0.0,0.99083,2e-05,0.88062]
[1778425396808,42.91,81013.61,0.0,0.99083,2e-05,0.88056]
[1778425401843,42.91,81014.57,0.0,0.99084,2e-05,0.87927]
[1778425406880,42.91,81018.96,0.0,0.99092,2e-05,0.87338]
[1778425408893,42.91,81023.02,0.0,0.99098,2e-05,0.86796]
[1778425410906,42.91,81028.62,0.0,0.99107,2e-05,0.86053]
[1778425414006,42.91,81034.2,0.0,0.99118,2e-05,0.85042]
[1778425419981,42.91,81030.52,0.0,0.99113,2e-05,0.85525]
[1778425420996,42.91,81013.12,0.0,0.99085,2e-05,0.8784]
[1778425421990,42.91,80991.43,0.0,0.99049,2e-05,0.90798]
[1778425422996,42.91,80990.91,0.0,0.99049,2e-05,0.9087]
[1778425428033,42.91,80993.52,0.0,0.99053,2e-05,0.9051]
[1778425433067,42.91,80992.79,0.0,0.99052,2e-05,0.9061]
[1778425436087,42.91,81001.84,0.0,0.99067,2e-05,0.89368]
[1778425437099,42.91,81017.35,0.0,0.99092,2e-05,0.87273]
[1778425438105,42.91,81017.47,0.0,0.99092,2e-05,0.87257]
[1778425443139,42.91,81024.91,0.0,0.99104,2e-05,0.86266]
[1778425444221,42.91,81030.81,0.0,0.99113,2e-05,0.85487]
[1778425446160,42.91,81035.96,0.0,0.99121,2e-05,0.84812]
[1778425447168,42.91,81035.33,0.0,0.9912,2e-05,0.84894]
[1778425451233,42.91,81055.63,0.0,0.99151,2e-05,0.82274]
[1778425452240,42.91,81076.97,0.0,0.99183,1e-05,0.79591]
[1778425453248,42.91,81072.34,0.0,0.99176,1e-05,0.80167]
[1778425456268,42.91,81065.16,0.0,0.99166,1e-05,0.81067]
[1778425461303,42.91,81065.65,0.0,0.99166,1e-05,0.81005]
[1778425466367,42.91,81053.47,0.0,0.99148,2e-05,0.8255]
[1778425468365,42.91,81041.34,0.0,0.9913,2e-05,0.84112]
[1778425471386,42.91,81035.36,0.0,0.99123,2e-05,0.84616]
[1778425474447,42.91,81029.57,0.0,0.99114,2e-05,0.85374]
[1778425480448,42.91,81030.54,0.0,0.99115,2e-05,0.85247]
[1778425483469,42.91,81035.66,0.0,0.99123,2e-05,0.84577]
[1778425484517,42.91,81042.46,0.0,0.99134,2e-05,0.83693]
[1778425490518,42.91,81040.24,0.0,0.99131,2e-05,0.83981]
[1778425494589,42.91,81032.39,0.0,0.99118,2e-05,0.85004]
[1778425499582,42.91,81026.89,0.0,0.9911,2e-05,0.85727]
[1778425502605,42.91,81035.34,0.0,0.99123,2e-05,0.84618]
[1778425503612,42.91,81043.26,0.0,0.99135,2e-05,0.8359]
[1778425508647,42.91,81045.86,0.0,0.99139,2e-05,0.83255]
[1778425511668,42.91,81040.24,0.0,0.99131,2e-05,0.83981]
[1778425516703,42.91,81033.31,0.0,0.9912,2e-05,0.84884]
[1778425521739,42.91,81029.47,0.0,0.99114,2e-05,0.85387]
[1778425524760,42.91,81037.26,0.0,0.99126,2e-05,0.84368]
[1778425529808,42.91,81047.78,0.0,0.99142,2e-05,0.83008]
[1778425530815,42.91,81049.59,0.0,0.99145,2e-05,0.82776]
[1778425532830,42.91,81044.0,0.0,0.99139,2e-05,0.83222]
[1778425534881,42.91,81036.24,0.0,0.99127,2e-05,0.84226]
[1778425535852,42.91,81036.31,0.0,0.99127,2e-05,0.84217]
[1778425540888,42.91,81037.35,0.0,0.99129,2e-05,0.84082]
[1778425545922,42.91,81040.8,0.0,0.99134,2e-05,0.83635]
[1778425549951,42.91,81046.52,0.0,0.99143,2e-05,0.82898]
[1778425555022,42.91,81044.08,0.0,0.99139,2e-05,0.83212]
[1778425560035,42.91,81043.58,0.0,0.99138,2e-05,0.83276]
[1778425565092,42.91,81048.43,0.0,0.99146,2e-05,0.82653]
[1778425567074,42.91,81054.87,0.0,0.99156,2e-05,0.81832]
[1778425568081,42.91,81056.99,0.0,0.99159,1e-05,0.81563]
[1778425572111,42.91,81051.93,0.0,0.99151,2e-05,0.82206]
[1778425577147,42.91,81050.9,0.0,0.9915,2e-05,0.82338]
[1778425583189,42.91,81047.49,0.0,0.99144,2e-05,0.82774]
[1778425588223,42.91,81044.72,0.0,0.9914,2e-05,0.8313]
[1778425593258,42.91,81044.22,0.0,0.99142,2e-05,0.82922]
[1778425598293,42.91,81041.25,0.0,0.99138,2e-05,0.83304]
[1778425603327,42.91,81037.97,0.0,0.99133,2e-05,0.83728]
[1778425608364,42.91,81038.35,0.0,0.99133,2e-05,0.83679]
[1778425613399,42.91,81037.16,0.0,0.99131,2e-05,0.83833]
[1778425618434,42.91,81037.08,0.0,0.99131,2e-05,0.83843]
[1778425623469,42.91,81039.03,0.0,0.99134,2e-05,0.83591]
[1778425628505,42.91,81043.57,0.0,0.99141,2e-05,0.83006]
[1778425633539,42.91,81044.71,0.0,0.99143,2e-05,0.82859]
[1778425635586,42.91,81037.21,0.0,0.99131,2e-05,0.83826]
[1778425642604,42.91,81036.6,0.0,0.9913,2e-05,0.83906]
[1778425645655,42.91,81029.52,0.0,0.99119,2e-05,0.84828]
[1778425647640,42.91,81028.75,0.0,0.99118,2e-05,0.84929]
[1778425652675,42.91,81026.67,0.0,0.99118,2e-05,0.84925]
[1778425657709,42.91,81026.85,0.0,0.99118,2e-05,0.84901]
[1778425663752,42.91,81027.2,0.0,0.99119,2e-05,0.84856]
[1778425668786,42.91,81025.78,0.0,0.99116,2e-05,0.85042]
[1778425673822,42.91,81022.33,0.0,0.99111,2e-05,0.85495]
[1778425675865,42.91,81008.91,0.0,0.9909,2e-05,0.87279]
[1778425676844,42.91,81008.96,0.0,0.9909,2e-05,0.87272]
[1778425681880,42.91,81006.55,0.0,0.99086,2e-05,0.87596]
[1778425686913,42.91,81008.28,0.0,0.99089,2e-05,0.87364]
[1778425691952,42.91,81003.64,0.0,0.99081,2e-05,0.87988]
[1778425692957,42.91,80997.87,0.0,0.99072,2e-05,0.88769]
[1778425693963,42.91,80991.08,0.0,0.9906,2e-05,0.89696]
[1778425694970,42.91,80989.64,0.0,0.99058,2e-05,0.89894]
[1778425700016,42.91,80986.69,0.0,0.99053,2e-05,0.903]
[1778425705040,42.91,80983.84,0.0,0.99048,2e-05,0.90694]
[1778425708059,42.91,80974.83,0.0,0.99033,2e-05,0.91947]
[1778425709070,42.91,80970.58,0.0,0.99026,2e-05,0.92543]
[1778425713095,42.91,80967.1,0.0,0.99023,2e-05,0.9274]
[1778425718130,42.91,80962.98,0.0,0.99016,2e-05,0.93322]
[1778425720147,42.91,80943.47,0.0,0.98982,2e-05,0.96121]
[1778425721154,42.91,80926.66,0.0,0.98951,2e-05,0.98587]
[1778425722162,42.91,80923.04,0.0,0.98945,2e-05,0.99125]
[1778425725209,42.91,80921.17,0.0,0.98941,2e-05,0.99403]
[1778425726225,42.91,80926.6,0.0,0.98951,2e-05,0.98596]
[1778425728211,42.91,80927.52,0.0,0.98953,2e-05,0.9846]
[1778425732239,42.91,80933.42,0.0,0.98964,2e-05,0.97589]
[1778425737274,42.91,80932.14,0.0,0.98961,2e-05,0.97777]
[1778425741302,42.91,80940.32,0.0,0.98976,2e-05,0.96579]
[1778425746365,42.91,80940.72,0.0,0.98977,2e-05,0.96521]
[1778425751373,42.91,80941.98,0.0,0.98979,2e-05,0.96337]
[1778425756439,42.91,80945.59,0.0,0.98986,2e-05,0.95813]
[1778425758421,42.91,80948.64,0.0,0.98991,2e-05,0.95373]
[1778425761445,42.91,80932.98,0.0,0.98963,2e-05,0.97654]
[1778425764464,42.91,80928.64,0.0,0.98955,2e-05,0.98294]
[1778425768492,42.91,80923.5,0.0,0.98946,2e-05,0.99056]
[1778425769499,42.91,80917.87,0.0,0.98935,2e-05,0.99897]
[1778425774534,42.91,80916.32,0.0,0.98936,2e-05,0.9982]
[1778425775541,42.91,80921.35,0.0,0.98945,2e-05,0.99069]
[1778425781583,42.91,80924.96,0.0,0.98952,2e-05,0.98532]
[1778425786649,42.91,80930.11,0.0,0.98961,2e-05,0.97771]
[1778425792662,42.91,80930.37,0.0,0.98961,2e-05,0.97733]
[1778425797696,42.91,80929.0,0.0,0.98959,2e-05,0.97935]
[1778425802732,42.91,80930.38,0.0,0.98961,2e-05,0.97732]
[1778425806791,42.91,80922.36,0.0,0.98947,2e-05,0.98918]
[1778425807771,42.91,80922.36,0.0,0.98947,2e-05,0.98918]
[1778425812806,42.91,80920.84,0.0,0.98944,2e-05,0.99145]
[1778425817841,42.91,80918.21,0.0,0.98939,2e-05,0.99537]
[1778425824890,42.91,80916.88,0.0,0.98937,2e-05,0.99736]
[1778425829929,42.91,80920.28,0.0,0.98943,2e-05,0.99228]
[1778425830934,42.91,80925.61,0.0,0.98953,2e-05,0.98436]
[1778425833955,42.91,80930.41,0.0,0.98965,2e-05,0.97423]
[1778425835968,42.91,80934.25,0.0,0.98971,2e-05,0.9686]
[1778425844028,42.91,80935.48,0.0,0.98974,2e-05,0.9668]
[1778425849067,42.91,80940.52,0.0,0.98983,2e-05,0.95946]
[1778425854097,42.91,80939.36,0.0,0.98981,2e-05,0.96115]
[1778425859132,42.91,80939.24,0.0,0.9898,2e-05,0.96132]
[1778425865177,42.91,80938.66,0.0,0.98979,2e-05,0.96217]
[1778425870212,42.91,80939.64,0.0,0.98981,2e-05,0.96074]
[1778425875246,42.91,80939.49,0.0,0.98981,2e-05,0.96096]
[1778425878268,42.91,80936.26,0.0,0.98975,2e-05,0.96566]
[1778425882296,42.91,80943.97,0.0,0.98989,2e-05,0.95447]
[1778425883302,42.91,80947.03,0.0,0.98994,2e-05,0.95006]
[1778425886324,42.91,80952.11,0.0,0.99003,2e-05,0.94277]
[1778425888338,42.91,80954.1,0.0,0.99007,2e-05,0.93993]
[1778425893372,42.91,80954.57,0.0,0.9901,2e-05,0.93629]
[1778425896394,42.91,80961.98,0.0,0.99023,2e-05,0.92579]
[1778425901430,42.91,80961.75,0.0,0.99023,2e-05,0.92612]
[1778425906463,42.91,80961.85,0.0,0.99023,2e-05,0.92598]
[1778425911499,42.91,80961.88,0.0,0.99023,2e-05,0.92593]
[1778425916535,42.91,80965.08,0.0,0.99029,2e-05,0.92143]
[1778425921570,42.91,80967.51,0.0,0.99033,2e-05,0.91803]
[1778425926607,42.91,80969.42,0.0,0.99036,2e-05,0.91535]
[1778425932649,42.91,80972.12,0.0,0.9904,2e-05,0.91159]
[1778425937711,42.91,80974.57,0.0,0.99045,2e-05,0.90819]
[1778425941712,42.91,80969.78,0.0,0.99037,2e-05,0.91485]
[1778425947781,42.91,80965.67,0.0,0.9903,2e-05,0.9206]
[1778425952789,42.91,80969.59,0.0,0.99039,2e-05,0.9122]
[1778425957851,42.91,80968.11,0.0,0.99037,2e-05,0.91426]
[1778425964873,42.91,80968.4,0.0,0.99037,2e-05,0.91386]
[1778425969908,42.91,80965.96,0.0,0.99033,2e-05,0.91727]
[1778425974943,42.91,80962.21,0.0,0.99027,2e-05,0.92253]
[1778425979979,42.91,80963.6,0.0,0.99029,2e-05,0.92058]
[1778425982999,42.91,80969.02,0.0,0.99038,2e-05,0.91299]
[1778425988066,42.91,80973.08,0.0,0.99045,2e-05,0.90735]
[1778425993070,42.91,80972.66,0.0,0.99044,2e-05,0.90793]
[1778425998136,42.91,80983.02,0.0,0.99062,2e-05,0.89365]
[1778425999113,42.91,80983.02,0.0,0.99062,2e-05,0.89365]
[1778426004148,42.91,80985.96,0.0,0.99067,2e-05,0.88963]
[1778426010190,42.91,80990.18,0.0,0.99073,2e-05,0.88388]
[1778426015224,42.91,80992.68,0.0,0.9908,2e-05,0.87765]
[1778426020260,42.91,80993.68,0.0,0.99082,2e-05,0.8763]
[1778426026303,42.91,80993.41,0.0,0.99082,2e-05,0.87667]
[1778426031336,42.91,80993.82,0.0,0.99082,2e-05,0.87611]
[1778426036372,42.91,80994.62,0.0,0.99084,2e-05,0.87504]
[1778426041407,42.91,80999.83,0.0,0.99092,2e-05,0.86804]
[1778426043422,42.91,81004.53,0.0,0.991,2e-05,0.86177]
[1778426048491,42.91,81003.69,0.0,0.99098,2e-05,0.86289]
[1778426053491,42.91,81004.31,0.0,0.99099,2e-05,0.86206]
[1778426058560,42.91,81007.08,0.0,0.99104,2e-05,0.85839]
[1778426063561,42.91,81008.04,0.0,0.99105,2e-05,0.85711]
[1778426068631,42.91,81010.68,0.0,0.99109,2e-05,0.85363]
[1778426074638,42.91,81010.68,0.0,0.99112,2e-05,0.85084]
[1778426079676,42.91,81011.39,0.0,0.99113,2e-05,0.84991]
[1778426084709,42.91,81012.11,0.0,0.99114,2e-05,0.84896]
[1778426086753,42.91,81017.9,0.0,0.99123,2e-05,0.84138]
[1778426092797,42.91,81018.48,0.0,0.99124,2e-05,0.84062]
[1778426097830,42.91,81018.15,0.0,0.99124,2e-05,0.84105]
[1778426100851,42.91,81011.61,0.0,0.99114,2e-05,0.84962]
[1778426106894,42.91,81012.88,0.0,0.99116,2e-05,0.84795]
[1778426108915,42.91,81003.92,0.0,0.99101,2e-05,0.85978]
[1778426113943,42.91,81003.76,0.0,0.99101,2e-05,0.85999]
[1778426118986,42.91,80994.75,0.0,0.99087,2e-05,0.87203]
[1778426120993,42.91,80987.19,0.0,0.99074,2e-05,0.88223]
[1778426121999,42.91,80982.13,0.0,0.99066,2e-05,0.88912]
[1778426124015,42.91,80988.14,0.0,0.99076,2e-05,0.88095]
[1778426125022,42.91,80993.52,0.0,0.99085,2e-05,0.87368]
[1778426131063,42.91,80997.42,0.0,0.99094,2e-05,0.86562]
[1778426136098,42.91,80995.56,0.0,0.99091,2e-05,0.86811]
[1778426141132,42.91,80994.57,0.0,0.99089,2e-05,0.86944]
[1778426146169,42.91,80995.86,0.0,0.99091,2e-05,0.86771]
[1778426152213,42.91,80997.04,0.0,0.99093,2e-05,0.86613]
[1778426157248,42.91,80995.37,0.0,0.99091,2e-05,0.86837]
[1778426162283,42.91,80993.58,0.0,0.99088,2e-05,0.87077]
[1778426167317,42.91,80994.78,0.0,0.9909,2e-05,0.86916]
[1778426173360,42.91,80995.0,0.0,0.9909,2e-05,0.86886]
[1778426179412,42.91,80993.55,0.0,0.99088,2e-05,0.87081]
[1778426182426,42.91,80985.39,0.0,0.99074,2e-05,0.88182]
[1778426187461,42.91,80986.38,0.0,0.99076,2e-05,0.88048]
[1778426194510,42.91,80986.67,0.0,0.99079,2e-05,0.87724]
[1778426199552,42.91,80985.84,0.0,0.99078,2e-05,0.87836]
[1778426205592,42.91,80986.17,0.0,0.99078,2e-05,0.87791]
[1778426208608,42.91,80982.22,0.0,0.99072,2e-05,0.88327]
[1778426213643,42.91,80983.38,0.0,0.99074,2e-05,0.88169]
[1778426218685,42.91,80983.66,0.0,0.99074,2e-05,0.88131]
[1778426223717,42.91,80989.08,0.0,0.99083,2e-05,0.87398]
[1778426228751,42.91,80994.34,0.0,0.99092,2e-05,0.86692]
[1778426231772,42.91,80999.86,0.0,0.99101,2e-05,0.85956]
[1778426236806,42.91,81001.45,0.0,0.99103,2e-05,0.85745]
[1778426241842,42.91,81000.41,0.0,0.99101,2e-05,0.85883]
[1778426246885,42.91,81001.27,0.0,0.99103,2e-05,0.85769]
[1778426253933,42.91,81000.4,0.0,0.99104,2e-05,0.85604]
[1778426258971,42.91,80996.54,0.0,0.99098,2e-05,0.86116]
[1778426265013,42.91,80996.49,0.0,0.99098,2e-05,0.86123]
[1778426270057,42.91,80996.9,0.0,0.99099,2e-05,0.86069]
[1778426275083,42.91,80993.69,0.0,0.99094,2e-05,0.86497]
[1778426280130,42.91,80989.44,0.0,0.99087,2e-05,0.87066]
[1778426285152,42.91,80990.47,0.0,0.99088,2e-05,0.86928]
[1778426290200,42.91,80990.91,0.0,0.99089,2e-05,0.86869]
[1778426295223,42.91,80991.65,0.0,0.9909,2e-05,0.8677]
[1778426300270,42.91,80992.32,0.0,0.99091,2e-05,0.8668]
[1778426305295,42.91,80995.37,0.0,0.99096,2e-05,0.86272]
[1778426310339,42.91,80997.21,0.0,0.99099,2e-05,0.86027]
[1778426315364,42.91,80998.39,0.0,0.99104,2e-05,0.8559]
[1778426320410,42.91,80997.53,0.0,0.99103,2e-05,0.85704]
[1778426326442,42.91,80997.53,0.0,0.99103,2e-05,0.85704]
[1778426332483,42.91,80996.98,0.0,0.99102,2e-05,0.85777]
[1778426340550,42.91,80996.9,0.0,0.99102,2e-05,0.85787]
[1778426345576,42.91,80993.38,0.0,0.99096,2e-05,0.86256]
[1778426347589,42.91,80986.17,0.0,0.99084,2e-05,0.87222]
[1778426352624,42.91,80984.74,0.0,0.99082,2e-05,0.87415]
[1778426355657,42.91,80991.33,0.0,0.99093,2e-05,0.8653]
[1778426360696,42.91,80994.49,0.0,0.99098,2e-05,0.86108]
[1778426365716,42.91,80991.99,0.0,0.99094,2e-05,0.86441]
[1778426370747,42.91,80989.7,0.0,0.9909,2e-05,0.86748]
[1778426375786,42.91,80987.88,0.0,0.9909,2e-05,0.86709]
[1778426380836,42.91,80987.78,0.0,0.9909,2e-05,0.86722]
[1778426385855,42.91,80991.07,0.0,0.99095,2e-05,0.86282]
[1778426390908,42.91,80990.87,0.0,0.99095,2e-05,0.86309]
[1778426395927,42.91,80989.02,0.0,0.99092,2e-05,0.86556]
[1778426400978,42.91,80987.28,0.0,0.99089,2e-05,0.86789]
[1778426407006,42.91,80988.0,0.0,0.9909,2e-05,0.86693]
[1778426412038,42.91,80988.75,0.0,0.99091,2e-05,0.86592]
[1778426417073,42.91,80986.89,0.0,0.99088,2e-05,0.86841]
[1778426424127,42.91,80987.49,0.0,0.99089,2e-05,0.86761]
[1778426431188,42.91,80989.08,0.0,0.99095,2e-05,0.86265]
[1778426436210,42.91,80989.93,0.0,0.99096,2e-05,0.86152]
[1778426441258,42.91,80990.35,0.0,0.99097,2e-05,0.86096]
[1778426446283,42.91,80989.59,0.0,0.99096,2e-05,0.86197]
[1778426451328,42.91,80990.04,0.0,0.99096,2e-05,0.86137]
[1778426458368,42.91,80990.27,0.0,0.99097,2e-05,0.86107]
[1778426463403,42.91,80987.42,0.0,0.99092,2e-05,0.86487]
[1778426468437,42.91,80988.02,0.0,0.99093,2e-05,0.86407]
[1778426476493,42.91,80988.07,0.0,0.99093,2e-05,0.864]
[1778426481539,42.91,80990.48,0.0,0.99097,2e-05,0.86079]
[1778426486563,42.91,80990.55,0.0,0.99097,2e-05,0.86069]
[1778426491609,42.91,80990.94,0.0,0.99101,2e-05,0.85736]
[1778426496635,42.91,80993.16,0.0,0.99104,2e-05,0.85441]
[1778426501678,42.91,80994.39,0.0,0.99106,2e-05,0.85278]
[1778426506704,42.91,80994.0,0.0,0.99105,2e-05,0.8533]
[1778426511748,42.91,80994.09,0.0,0.99106,2e-05,0.85318]
[1778426516774,42.91,80994.37,0.0,0.99106,2e-05,0.85281]
[1778426521819,42.91,80994.25,0.0,0.99106,2e-05,0.85297]
[1778426526843,42.91,80995.81,0.0,0.99108,2e-05,0.8509]
[1778426531888,42.91,80995.18,0.0,0.99107,2e-05,0.85174]
[1778426537921,42.91,80993.78,0.0,0.99105,2e-05,0.85359]
[1778426542955,42.91,80993.37,0.0,0.99104,2e-05,0.85413]
[1778426544970,42.91,80987.93,0.0,0.99096,2e-05,0.86136]
[1778426550011,42.91,80988.68,0.0,0.99097,2e-05,0.86036]
[1778426555041,42.91,80991.33,0.0,0.99104,2e-05,0.85403]
[1778426560076,42.91,80991.06,0.0,0.99104,2e-05,0.85438]
[1778426565112,42.91,80991.4,0.0,0.99104,2e-05,0.85393]
[1778426572169,42.91,80992.11,0.0,0.99105,2e-05,0.85299]
[1778426580217,42.91,80990.9,0.0,0.99103,2e-05,0.8546]
[1778426582242,42.91,80985.65,0.0,0.99095,2e-05,0.86158]
[1778426592312,42.91,80986.14,0.0,0.99096,2e-05,0.86093]
[1778426598343,42.91,80986.19,0.0,0.99096,2e-05,0.86086]
[1778426606398,42.91,80986.04,0.0,0.99096,2e-05,0.86106]
[1778426612454,42.91,80986.34,0.0,0.99099,2e-05,0.85784]
[1778426617477,42.91,80986.63,0.0,0.99099,2e-05,0.85745]
[1778426622525,42.91,80987.98,0.0,0.99102,2e-05,0.85566]
[1778426628553,42.91,80990.44,0.0,0.99105,2e-05,0.8524]
[1778426633588,42.91,80990.46,0.0,0.99105,2e-05,0.85237]
[1778426638624,42.91,80989.16,0.0,0.99103,2e-05,0.85409]
[1778426643658,42.91,80984.18,0.0,0.99095,2e-05,0.86072]
[1778426648701,42.91,80984.3,0.0,0.99096,2e-05,0.86056]
[1778426653734,42.91,80983.11,0.0,0.99094,2e-05,0.86215]
[1778426658769,42.91,80983.61,0.0,0.99094,2e-05,0.86148]
[1778426664813,42.91,80983.98,0.0,0.99095,2e-05,0.86098]
[1778426669846,42.91,80983.54,0.0,0.99094,2e-05,0.86157]
[1778426674881,42.91,80983.57,0.0,0.99097,2e-05,0.8587]
[1778426679916,42.91,80983.39,0.0,0.99097,2e-05,0.85894]
[1778426684951,42.91,80979.16,0.0,0.9909,2e-05,0.8646]
[1778426688979,42.91,80969.6,0.0,0.99075,2e-05,0.87748]
[1778426689986,42.91,80962.7,0.0,0.99063,2e-05,0.88688]
[1778426690995,42.91,80960.69,0.0,0.9906,2e-05,0.88964]
[1778426696031,42.91,80957.96,0.0,0.99055,2e-05,0.89339]
[1778426701065,42.91,80955.92,0.0,0.99052,2e-05,0.8962]
[1778426706102,42.91,80954.85,0.0,0.9905,2e-05,0.89768]
[1778426711136,42.91,80953.6,0.0,0.99048,2e-05,0.89941]
[1778426716172,42.91,80953.2,0.0,0.99047,2e-05,0.89996]
[1778426723230,42.91,80951.99,0.0,0.99045,2e-05,0.90164]
[1778426728257,42.91,80952.66,0.0,0.99046,2e-05,0.90071]
[1778426733300,42.91,80954.91,0.0,0.99053,2e-05,0.89469]
[1778426739333,42.91,80954.44,0.0,0.99052,2e-05,0.89533]
[1778426745375,42.91,80953.48,0.0,0.99051,2e-05,0.89666]
[1778426749406,42.91,80958.96,0.0,0.9906,2e-05,0.88912]
[1778426757459,42.91,80961.22,0.0,0.99064,2e-05,0.88602]
[1778426762497,42.91,80960.17,0.0,0.99062,2e-05,0.88746]
[1778426767530,42.91,80960.03,0.0,0.99062,2e-05,0.88765]
[1778426772567,42.91,80967.18,0.0,0.99073,2e-05,0.8779]
[1778426778609,42.91,80970.95,0.0,0.9908,2e-05,0.87279]
[1778426783656,42.91,80973.67,0.0,0.99084,2e-05,0.86913]
[1778426789690,42.91,80975.83,0.0,0.99088,2e-05,0.86622]
[1778426793726,42.91,80970.82,0.0,0.99082,2e-05,0.87011]
[1778426794722,42.91,80970.82,0.0,0.99082,2e-05,0.87011]
[1778426799757,42.91,80965.4,0.0,0.99073,2e-05,0.87744]
[1778426804792,42.91,80962.89,0.0,0.99069,2e-05,0.88086]
[1778426809827,42.91,80961.04,0.0,0.99066,2e-05,0.88338]
[1778426815873,42.91,80960.17,0.0,0.99065,2e-05,0.88457]
[1778426822923,42.91,80959.86,0.0,0.99064,2e-05,0.88499]
[1778426827958,42.91,80961.84,0.0,0.99068,2e-05,0.88229]
[1778426834007,42.91,80963.68,0.0,0.99071,2e-05,0.87978]
[1778426839053,42.91,80965.74,0.0,0.99074,2e-05,0.87698]
[1778426844089,42.91,80965.27,0.0,0.99073,2e-05,0.87762]
[1778426849125,42.91,80963.53,0.0,0.9907,2e-05,0.87999]
[1778426854146,42.91,80962.22,0.0,0.99071,2e-05,0.87889]
[1778426862212,42.91,80962.22,0.0,0.99071,2e-05,0.87889]
[1778426872285,42.91,80959.43,0.0,0.99067,2e-05,0.88269]
[1778426877320,42.91,80963.32,0.0,0.99073,2e-05,0.87739]
[1778426878327,42.91,80965.71,0.0,0.99077,2e-05,0.87415]
[1778426883363,42.91,80958.77,0.0,0.99065,2e-05,0.88359]
[1778426892426,42.91,80959.46,0.0,0.99067,2e-05,0.88265]
[1778426897461,42.91,80956.9,0.0,0.99062,2e-05,0.88615]
[1778426902496,42.91,80955.58,0.0,0.9906,2e-05,0.88796]
[1778426907531,42.91,80956.18,0.0,0.99061,2e-05,0.88714]
[1778426912567,42.91,80956.92,0.0,0.99065,2e-05,0.88323]
[1778426917602,42.91,80956.43,0.0,0.99064,2e-05,0.8839]
[1778426922639,42.91,80955.54,0.0,0.99063,2e-05,0.88512]
[1778426929687,42.91,80954.78,0.0,0.99062,2e-05,0.88616]
[1778426934723,42.91,80954.47,0.0,0.99061,2e-05,0.88658]
[1778426939759,42.91,80954.32,0.0,0.99061,2e-05,0.88679]
[1778426944795,42.91,80960.99,0.0,0.99072,2e-05,0.87768]
[1778426950836,42.91,80960.32,0.0,0.99071,2e-05,0.87859]
[1778426955871,42.91,80962.73,0.0,0.99075,2e-05,0.87532]
[1778426960906,42.91,80960.97,0.0,0.99072,2e-05,0.87771]
[1778426966941,42.91,80956.83,0.0,0.99065,2e-05,0.88335]
[1778426971985,42.91,80953.37,0.0,0.99062,2e-05,0.88519]
[1778426977021,42.91,80953.29,0.0,0.99062,2e-05,0.8853]
[1778426982056,42.91,80953.1,0.0,0.99062,2e-05,0.88556]
[1778426987091,42.91,80955.13,0.0,0.99065,2e-05,0.88278]
[1778426992126,42.91,80952.25,0.0,0.9906,2e-05,0.88672]
[1778426997163,42.91,80948.55,0.0,0.99054,2e-05,0.89181]
[1778426999177,42.91,80938.31,0.0,0.99037,2e-05,0.90601]
[1778427004213,42.91,80935.07,0.0,0.99031,2e-05,0.91054]
[1778427011263,42.91,80935.78,0.0,0.99033,2e-05,0.90955]
[1778427017306,42.91,80935.38,0.0,0.99032,2e-05,0.91011]
[1778427022339,42.91,80933.87,0.0,0.99029,2e-05,0.91222]
[1778427027374,42.91,80938.54,0.0,0.99037,2e-05,0.90569]
[1778427031402,42.91,80944.4,0.0,0.9905,2e-05,0.89462]
[1778427033419,42.91,80945.47,0.0,0.99052,2e-05,0.89314]
[1778427038455,42.91,80945.12,0.0,0.99051,2e-05,0.89362]
[1778427043486,42.91,80941.41,0.0,0.99045,2e-05,0.89876]
[1778427046512,42.91,80948.51,0.0,0.99057,2e-05,0.88895]
[1778427047522,42.91,80957.12,0.0,0.99072,2e-05,0.87718]
[1778427048525,42.91,80958.75,0.0,0.99074,2e-05,0.87497]
[1778427053558,42.91,80957.15,0.0,0.99072,2e-05,0.87714]
[1778427058592,42.91,80956.68,0.0,0.99071,2e-05,0.87778]
[1778427062622,42.91,80951.58,0.0,0.99062,2e-05,0.88474]
[1778427064635,42.91,80945.03,0.0,0.99051,2e-05,0.89375]
[1778427066650,42.91,80942.94,0.0,0.99048,2e-05,0.89664]
[1778427071688,42.91,80942.87,0.0,0.99048,2e-05,0.89674]
[1778427077722,42.91,80943.65,0.0,0.99049,2e-05,0.89566]
[1778427082762,42.91,80944.74,0.0,0.99051,2e-05,0.89415]
[1778427087815,42.91,80944.57,0.0,0.99051,2e-05,0.89438]
[1778427092833,42.91,80942.44,0.0,0.9905,2e-05,0.89441]
[1778427096862,42.91,80947.73,0.0,0.99059,2e-05,0.88712]
[1778427097868,42.91,80952.64,0.0,0.99067,2e-05,0.8804]
[1778427103911,42.91,80950.83,0.0,0.99064,2e-05,0.88287]
[1778427108946,42.91,80954.71,0.0,0.9907,2e-05,0.87758]
[1778427113980,42.91,80956.6,0.0,0.99074,2e-05,0.87501]
[1778427119015,42.91,80958.26,0.0,0.99076,2e-05,0.87276]
[1778427124053,42.91,80954.53,0.0,0.9907,2e-05,0.87782]
[1778427129087,42.91,80957.02,0.0,0.99074,2e-05,0.87444]
[1778427134122,42.91,80954.39,0.0,0.9907,2e-05,0.87801]
[1778427139157,42.91,80954.4,0.0,0.9907,2e-05,0.878]
[1778427145200,42.91,80953.17,0.0,0.99068,2e-05,0.87968]
[1778427150234,42.91,80955.33,0.0,0.99072,2e-05,0.87674]
[1778427155269,42.91,80958.65,0.0,0.9908,2e-05,0.86936]
[1778427160304,42.91,80960.68,0.0,0.99083,2e-05,0.86662]
[1778427161311,42.91,80955.4,0.0,0.99075,2e-05,0.87376]
[1778427164333,42.91,80950.77,0.0,0.99067,2e-05,0.88006]
[1778427165341,42.91,80943.41,0.0,0.99055,2e-05,0.89015]
[1778427170375,42.91,80945.68,0.0,0.99058,2e-05,0.88703]
[1778427175409,42.91,80950.52,0.0,0.99066,2e-05,0.8804]
[1778427180445,42.91,80950.18,0.0,0.99066,2e-05,0.88086]
[1778427185480,42.91,80949.38,0.0,0.99065,2e-05,0.88196]
[1778427190516,42.91,80949.43,0.0,0.99065,2e-05,0.88189]
[1778427196559,42.91,80949.2,0.0,0.99064,2e-05,0.8822]
[1778427201594,42.91,80947.3,0.0,0.99061,2e-05,0.8848]
[1778427205622,42.91,80958.91,0.0,0.9908,2e-05,0.86901]
[1778427206637,42.91,80958.32,0.0,0.99079,2e-05,0.86981]
[1778427211666,42.91,80958.77,0.0,0.99083,2e-05,0.86633]
[1778427216701,42.91,80960.23,0.0,0.99085,2e-05,0.86437]
[1778427223751,42.91,80960.16,0.0,0.99085,2e-05,0.86446]
[1778427228792,42.91,80961.7,0.0,0.99088,2e-05,0.86239]
[1778427232814,42.91,80954.26,0.0,0.99076,2e-05,0.87243]
[1778427234830,42.91,80948.7,0.0,0.99066,2e-05,0.87999]
[1778427240877,42.91,80944.68,0.0,0.9906,2e-05,0.88549]
[1778427245915,42.91,80949.56,0.0,0.99068,2e-05,0.87882]
[1778427252962,42.91,80950.06,0.0,0.99069,2e-05,0.87813]
[1778427259007,42.91,80954.37,0.0,0.99076,2e-05,0.87228]
[1778427264038,42.91,80955.7,0.0,0.99078,2e-05,0.87048]
[1778427269077,42.91,80952.68,0.0,0.99073,2e-05,0.87457]
[1778427274109,42.91,80952.32,0.0,0.99075,2e-05,0.87218]
[1778427279148,42.91,80952.32,0.0,0.99075,2e-05,0.87218]
[1778427284180,42.91,80952.69,0.0,0.99076,2e-05,0.87168]
[1778427286193,42.91,80961.84,0.0,0.99091,2e-05,0.85935]
[1778427291228,42.91,80965.57,0.0,0.99097,2e-05,0.85437]
[1778427296264,42.91,80963.2,0.0,0.99093,2e-05,0.85753]
[1778427301299,42.91,80965.1,0.0,0.99096,2e-05,0.855]
[1778427307340,42.91,80966.61,0.0,0.99099,2e-05,0.85298]
[1778427312374,42.91,80969.72,0.0,0.99104,2e-05,0.84885]
[1778427318417,42.91,80972.64,0.0,0.99108,2e-05,0.84499]
[1778427323452,42.91,80974.61,0.0,0.99112,2e-05,0.84239]
[1778427328487,42.91,80978.12,0.0,0.99117,2e-05,0.83778]
[1778427333522,42.91,80978.42,0.0,0.99121,2e-05,0.83459]
[1778427338560,42.91,80983.76,0.0,0.99129,2e-05,0.82763]
[1778427344599,42.91,80986.71,0.0,0.99134,2e-05,0.8238]
[1778427349640,42.91,80986.7,0.0,0.99134,2e-05,0.82382]
[1778427354669,42.91,80987.44,0.0,0.99135,2e-05,0.82286]
[1778427356684,42.91,80992.68,0.0,0.99143,2e-05,0.81611]
[1778427358697,42.91,80994.96,0.0,0.99146,2e-05,0.81319]
[1778427363732,42.91,81000.02,0.0,0.99154,2e-05,0.80673]
[1778427369781,42.91,81007.25,0.0,0.99165,2e-05,0.79759]
[1778427376824,42.91,81007.81,0.0,0.99166,2e-05,0.79688]
[1778427381859,42.91,81015.2,0.0,0.99177,1e-05,0.78763]
[1778427384883,42.91,81019.1,0.0,0.99183,1e-05,0.78278]
[1778427386904,42.91,81025.25,0.0,0.99192,1e-05,0.77518]
[1778427387923,42.91,81049.51,0.0,0.99227,1e-05,0.74582]
[1778427390013,42.91,81062.27,0.0,0.99245,1e-05,0.73075]
[1778427390955,42.91,81062.27,0.0,0.99245,1e-05,0.73075]
[1778427391953,42.91,81068.84,0.0,0.99256,1e-05,0.72056]
[1778427392961,42.91,81075.57,0.0,0.99266,1e-05,0.71281]
[1778427393969,42.91,81072.86,0.0,0.99262,1e-05,0.71592]
[1778427395980,42.91,81073.52,0.0,0.99263,1e-05,0.71516]
[1778427400097,42.91,81067.28,0.0,0.99254,1e-05,0.72237]
[1778427403031,42.91,81060.27,0.0,0.99245,1e-05,0.73054]
[1778427404037,42.91,81065.31,0.0,0.99252,1e-05,0.72466]
[1778427406051,42.91,81067.31,0.0,0.99254,1e-05,0.72234]
[1778427411088,42.91,81065.83,0.0,0.99252,1e-05,0.72406]
[1778427416127,42.91,81060.63,0.0,0.99245,1e-05,0.73012]
[1778427421162,42.91,81057.97,0.0,0.99241,1e-05,0.73324]
[1778427422169,42.91,81049.25,0.0,0.99229,1e-05,0.74355]
[1778427423177,42.91,81045.58,0.0,0.99224,1e-05,0.74792]
[1778427427209,42.91,81034.99,0.0,0.99209,1e-05,0.76065]
[1778427428217,42.91,81032.66,0.0,0.99206,1e-05,0.76348]
[1778427429222,42.91,81024.37,0.0,0.99193,1e-05,0.77361]
[1778427430310,42.91,81026.11,0.0,0.99196,1e-05,0.77147]
[1778427433251,42.91,81032.08,0.0,0.99205,1e-05,0.76419]
[1778427437279,42.91,81027.05,0.0,0.99197,1e-05,0.77032]
[1778427439292,42.91,81034.17,0.0,0.99208,1e-05,0.76165]
[1778427444331,42.91,81029.74,0.0,0.99201,1e-05,0.76704]
[1778427449362,42.91,81039.93,0.0,0.99216,1e-05,0.75469]
[1778427455405,42.91,81040.25,0.0,0.99219,1e-05,0.7517]
[1778427457419,42.91,81046.72,0.0,0.99228,1e-05,0.74397]
[1778427462455,42.91,81049.56,0.0,0.99232,1e-05,0.7406]
[1778427467488,42.91,81053.04,0.0,0.99237,1e-05,0.73648]
[1778427475546,42.91,81056.69,0.0,0.99242,1e-05,0.73219]
[1778427480660,42.91,81058.48,0.0,0.99245,1e-05,0.73009]
[1778427486622,42.91,81061.55,0.0,0.99249,1e-05,0.7265]
[1778427491658,42.91,81061.91,0.0,0.99249,1e-05,0.72608]
[1778427496693,42.91,81069.34,0.0,0.9926,1e-05,0.71747]
[1778427501729,42.91,81073.26,0.0,0.99265,1e-05,0.71295]
[1778427504756,42.91,81082.66,0.0,0.99278,1e-05,0.70223]
[1778427505762,42.91,81083.81,0.0,0.99279,1e-05,0.70093]
[1778427506769,42.91,81089.17,0.0,0.99286,1e-05,0.69488]
[1778427507776,42.91,81089.53,0.0,0.99287,1e-05,0.69448]
[1778427511804,42.91,81085.33,0.0,0.99284,1e-05,0.69674]
[1778427516839,42.91,81085.82,0.0,0.99284,1e-05,0.69619]
[1778427520943,42.91,81077.28,0.0,0.99273,1e-05,0.70586]
[1778427524894,42.91,81071.36,0.0,0.99265,1e-05,0.71263]
[1778427526909,42.91,81067.74,0.0,0.9926,1e-05,0.71679]
[1778427531943,42.91,81072.63,0.0,0.99267,1e-05,0.71117]
[1778427535972,42.91,81077.7,0.0,0.99273,1e-05,0.70538]
[1778427541007,42.91,81082.06,0.0,0.99279,1e-05,0.70043]
[1778427545036,42.91,81088.66,0.0,0.99288,1e-05,0.693]
[1778427550077,42.91,81088.3,0.0,0.99288,1e-05,0.6934]
[1778427555108,42.91,81089.43,0.0,0.99289,1e-05,0.69213]
[1778427557122,42.91,81081.56,0.0,0.99279,1e-05,0.701]
[1778427562157,42.91,81081.84,0.0,0.99279,1e-05,0.70068]
[1778427567192,42.91,81083.93,0.0,0.99282,1e-05,0.69832]
[1778427569207,42.91,81089.22,0.0,0.99289,1e-05,0.69237]
[1778427574240,42.91,81088.83,0.0,0.99291,1e-05,0.69035]
[1778427579277,42.91,81090.83,0.0,0.99293,1e-05,0.68811]
[1778427584312,42.91,81091.08,0.0,0.99294,1e-05,0.68784]
[1778427589347,42.91,81090.87,0.0,0.99293,1e-05,0.68807]
[1778427594383,42.91,81087.31,0.0,0.99289,1e-05,0.69205]
[1778427599417,42.91,81086.83,0.0,0.99288,1e-05,0.69259]
[1778427600429,42.91,81078.78,0.0,0.99277,1e-05,0.70167]
[1778427605459,42.91,81083.8,0.0,0.99284,1e-05,0.69599]
[1778427610493,42.91,81084.71,0.0,0.99285,1e-05,0.69497]
[1778427615528,42.91,81084.65,0.0,0.99285,1e-05,0.69504]
[1778427620564,42.91,81087.0,0.0,0.99288,1e-05,0.6924]
[1778427624592,42.91,81092.42,0.0,0.99295,1e-05,0.68634]
[1778427629629,42.91,81090.88,0.0,0.99293,1e-05,0.68806]
[1778427634668,42.91,81092.06,0.0,0.99297,1e-05,0.6843]
[1778427639703,42.91,81094.87,0.0,0.99301,1e-05,0.68119]
[1778427647757,42.91,81094.91,0.0,0.99301,1e-05,0.68114]
[1778427649779,42.91,81127.77,0.0,0.99342,1e-05,0.64559]
[1778427650786,42.91,81155.7,0.0,0.99376,1e-05,0.61662]
[1778427652804,42.91,81157.29,0.0,0.99378,1e-05,0.615]
[1778427653810,42.91,81151.19,0.0,0.99371,1e-05,0.62122]
[1778427654816,42.91,81144.26,0.0,0.99362,1e-05,0.62835]
[1778427655823,42.91,81151.64,0.0,0.99371,1e-05,0.62076]
[1778427660858,42.91,81145.43,0.0,0.99364,1e-05,0.62714]
[1778427663882,42.91,81154.42,0.0,0.99374,1e-05,0.61792]
[1778427664887,42.91,81155.73,0.0,0.99376,1e-05,0.61659]
[1778427667907,42.91,81143.4,0.0,0.99361,1e-05,0.62924]
[1778427668914,42.91,81139.64,0.0,0.99357,1e-05,0.63314]
[1778427673949,42.91,81139.26,0.0,0.99356,1e-05,0.63353]
[1778427678984,42.91,81137.5,0.0,0.99354,1e-05,0.63537]
[1778427682077,42.91,81128.85,0.0,0.99344,1e-05,0.64445]
[1778427685026,42.91,81126.28,0.0,0.99341,1e-05,0.64717]
[1778427686034,42.91,81121.07,0.0,0.99334,1e-05,0.65271]
[1778427687040,42.91,81113.63,0.0,0.99325,1e-05,0.66069]
[1778427689054,42.91,81115.18,0.0,0.99327,1e-05,0.65902]
[1778427691069,42.91,81126.42,0.0,0.99343,1e-05,0.64468]
[1778427692151,42.91,81132.84,0.0,0.99351,1e-05,0.63792]
[1778427693082,42.91,81132.84,0.0,0.99351,1e-05,0.63792]
[1778427695096,42.91,81126.45,0.0,0.99343,1e-05,0.64464]
[1778427696103,42.91,81122.97,0.0,0.99339,1e-05,0.64833]
[1778427701139,42.91,81123.55,0.0,0.9934,1e-05,0.64772]
[1778427703156,42.91,81111.17,0.0,0.99324,1e-05,0.66096]
[1778427704163,42.91,81105.74,0.0,0.99317,1e-05,0.66685]
[1778427705170,42.91,81108.08,0.0,0.9932,1e-05,0.66431]
[1778427710214,42.91,81069.71,0.0,0.9927,1e-05,0.707]
[1778427711220,42.91,81037.68,0.0,0.99226,1e-05,0.74438]
[1778427712227,42.91,81038.82,0.0,0.99228,1e-05,0.74302]
[1778427716259,42.91,81047.37,0.0,0.9924,1e-05,0.7329]
[1778427718271,42.91,81054.04,0.0,0.99249,1e-05,0.72509]
[1778427719278,42.91,81053.71,0.0,0.99248,1e-05,0.72547]
[1778427722365,42.91,81060.53,0.0,0.99258,1e-05,0.71755]
[1778427724314,42.91,81050.77,0.0,0.99244,1e-05,0.72891]
[1778427728341,42.91,81044.89,0.0,0.99236,1e-05,0.73583]
[1778427731365,42.91,81038.34,0.0,0.99227,1e-05,0.7436]
[1778427732435,42.91,81049.38,0.0,0.99242,1e-05,0.73054]
[1778427733376,42.91,81049.38,0.0,0.99242,1e-05,0.73054]
[1778427738411,42.91,81052.42,0.0,0.99247,1e-05,0.72698]
[1778427743447,42.91,81052.75,0.0,0.99247,1e-05,0.72659]
[1778427746467,42.91,81047.07,0.0,0.99239,1e-05,0.73326]
[1778427751503,42.91,81048.92,0.0,0.99244,1e-05,0.72852]
[1778427756541,42.91,81048.4,0.0,0.99244,1e-05,0.72913]
[1778427761589,42.91,81047.11,0.0,0.99242,1e-05,0.73064]
[1778427766623,42.91,81049.09,0.0,0.99245,1e-05,0.72832]
[1778427767631,42.91,81054.12,0.0,0.99251,1e-05,0.72245]
[1778427772719,42.91,81056.38,0.0,0.99255,1e-05,0.71983]
[1778427776698,42.91,81069.28,0.0,0.99272,1e-05,0.70499]
[1778427781734,42.91,81072.13,0.0,0.99276,1e-05,0.70175]
[1778427786768,42.91,81075.69,0.0,0.99281,1e-05,0.69772]
[1778427791803,42.91,81080.44,0.0,0.99287,1e-05,0.69237]
[1778427796838,42.91,81081.36,0.0,0.99288,1e-05,0.69134]
[1778427801874,42.91,81078.51,0.0,0.99284,1e-05,0.69454]
[1778427806908,42.91,81079.18,0.0,0.99285,1e-05,0.69378]
[1778427809929,42.91,81072.69,0.0,0.99277,1e-05,0.70112]
[1778427813006,42.91,81067.89,0.0,0.99273,1e-05,0.70408]
[1778427816979,42.91,81062.86,0.0,0.99266,1e-05,0.70983]
[1778427822013,42.91,81063.77,0.0,0.99267,1e-05,0.70878]
[1778427826041,42.91,81059.21,0.0,0.99261,1e-05,0.71402]
[1778427831076,42.91,81061.3,0.0,0.99264,1e-05,0.71162]
[1778427836111,42.91,81062.35,0.0,0.99265,1e-05,0.71041]
[1778427841146,42.91,81064.87,0.0,0.99269,1e-05,0.70753]
[1778427845174,42.91,81072.14,0.0,0.99278,1e-05,0.69925]
[1778427846182,42.91,81074.64,0.0,0.99282,1e-05,0.69643]
[1778427850213,42.91,81080.41,0.0,0.99289,1e-05,0.68994]
[1778427851218,42.91,81085.52,0.0,0.99296,1e-05,0.68424]
[1778427852232,42.91,81091.67,0.0,0.99304,1e-05,0.67742]
[1778427853289,42.91,81093.96,0.0,0.99307,1e-05,0.6749]
[1778427857265,42.91,81098.12,0.0,0.99312,1e-05,0.67034]
[1778427863359,42.91,81101.22,0.0,0.99316,1e-05,0.66696]
[1778427869348,42.91,81100.88,0.0,0.99316,1e-05,0.66733]
[1778427874383,42.91,81099.64,0.0,0.99317,1e-05,0.66628]
[1778427882444,42.91,81101.07,0.0,0.99319,1e-05,0.66472]
[1778427887479,42.91,81099.68,0.0,0.99317,1e-05,0.66623]
[1778427890508,42.91,81105.25,0.0,0.99324,1e-05,0.6602]
[1778427892514,42.91,81111.41,0.0,0.99332,1e-05,0.65357]
[1778427897549,42.91,81109.19,0.0,0.99329,1e-05,0.65595]
[1778427899562,42.91,81117.42,0.0,0.99339,1e-05,0.64717]
[1778427906611,42.91,81119.76,0.0,0.99342,1e-05,0.64469]
[1778427907618,42.91,81126.93,0.0,0.99351,1e-05,0.63714]
[1778427912654,42.91,81131.67,0.0,0.99356,1e-05,0.63218]
[1778427917690,42.91,81133.5,0.0,0.99359,1e-05,0.63028]
[1778427922724,42.91,81135.72,0.0,0.99361,1e-05,0.62798]
[1778427927758,42.91,81129.3,0.0,0.99354,1e-05,0.63466]
[1778427928765,42.91,81118.12,0.0,0.9934,1e-05,0.64642]
[1778427933853,42.91,81120.7,0.0,0.99345,1e-05,0.64135]
[1778427935814,42.91,81130.08,0.0,0.99357,1e-05,0.63152]
[1778427940852,42.91,81134.48,0.0,0.99362,1e-05,0.62696]
[1778427942864,42.91,81141.07,0.0,0.9937,1e-05,0.62018]
[1778427943929,42.91,81149.61,0.0,0.9938,1e-05,0.61148]
[1778427949914,42.91,81149.96,0.0,0.9938,1e-05,0.61112]
[1778427954949,42.91,81152.78,0.0,0.99384,1e-05,0.60827]
[1778427959986,42.91,81165.34,0.0,0.99398,1e-05,0.59572]
[1778427964070,42.91,81171.58,0.0,0.99405,1e-05,0.58957]
[1778427970063,42.91,81170.43,0.0,0.99404,1e-05,0.5907]
[1778427971071,42.91,81165.03,0.0,0.99398,1e-05,0.59603]
[1778427974141,42.91,81174.88,0.0,0.99409,1e-05,0.58634]
[1778427980137,42.91,81177.21,0.0,0.99411,1e-05,0.58406]
[1778427985173,42.91,81178.77,0.0,0.99413,1e-05,0.58255]
[1778427990219,42.91,81179.57,0.0,0.99414,1e-05,0.58177]
[1778427991225,42.91,81184.71,0.0,0.99422,1e-05,0.57463]
[1778427993236,42.91,81194.67,0.0,0.99433,1e-05,0.56513]
[1778427994290,42.91,81201.06,0.0,0.9944,1e-05,0.5591]
[1778427997285,42.91,81207.2,0.0,0.99446,1e-05,0.55336]
[1778427998289,42.91,81212.73,0.0,0.99452,1e-05,0.54823]
[1778427999295,42.91,81224.95,0.0,0.99465,1e-05,0.53704]
[1778428001310,42.91,81218.12,0.0,0.99458,1e-05,0.54327]
[1778428004379,42.91,81243.25,0.0,0.99483,1e-05,0.52066]
[1778428006345,42.91,81293.05,0.0,0.9953,1e-05,0.4782]
[1778428008357,42.91,81286.64,0.0,0.99525,1e-05,0.4835]
[1778428009364,42.91,81301.71,0.0,0.99538,1e-05,0.47113]
[1778428010371,42.91,81297.22,0.0,0.99534,1e-05,0.47479]
[1778428014478,42.91,81290.37,0.0,0.99528,1e-05,0.48041]
[1778428016414,42.91,81296.83,0.0,0.99534,1e-05,0.47511]
[1778428017419,42.91,81303.49,0.0,0.9954,1e-05,0.46969]
[1778428018427,42.91,81304.07,0.0,0.9954,1e-05,0.46922]
[1778428022471,42.91,81310.03,0.0,0.99546,1e-05,0.46442]
[1778428023467,42.91,81315.84,0.0,0.99551,1e-05,0.45979]
[1778428024550,42.91,81331.23,0.0,0.99564,1e-05,0.4477]
[1778428026491,42.91,81334.96,0.0,0.99567,1e-05,0.44481]
[1778428028503,42.91,81326.71,0.0,0.9956,1e-05,0.45122]
[1778428029511,42.91,81320.36,0.0,0.99555,1e-05,0.45621]
[1778428030542,42.91,81320.32,0.0,0.99555,1e-05,0.45624]
[1778428032538,42.91,81328.68,0.0,0.99562,1e-05,0.44968]
[1778428033546,42.91,81323.78,0.0,0.99558,1e-05,0.45351]
[1778428034554,42.91,81310.37,0.0,0.99546,1e-05,0.46415]
[1778428035558,42.91,81310.59,0.0,0.99546,1e-05,0.46397]
[1778428036569,42.91,81303.38,0.0,0.9954,1e-05,0.46978]
[1778428037573,42.91,81300.36,0.0,0.99537,1e-05,0.47223]
[1778428038580,42.91,81294.36,0.0,0.99532,1e-05,0.47713]
[1778428039589,42.91,81289.91,0.0,0.99528,1e-05,0.48079]
[1778428041602,42.91,81276.1,0.0,0.99515,1e-05,0.49231]
[1778428042608,42.91,81276.63,0.0,0.99515,1e-05,0.49186]
[1778428046638,42.91,81261.82,0.0,0.99501,1e-05,0.50446]
[1778428047647,42.91,81255.07,0.0,0.99495,1e-05,0.5103]
[1778428048655,42.91,81250.67,0.0,0.9949,1e-05,0.51413]
[1778428049661,42.91,81241.06,0.0,0.99481,1e-05,0.5226]
[1778428050821,42.91,81239.76,0.0,0.9948,1e-05,0.52375]
[1778428051694,42.91,81221.58,0.0,0.99463,1e-05,0.53804]
[1778428052703,42.91,81198.14,0.0,0.99439,1e-05,0.55972]
[1778428054782,42.91,81204.67,0.0,0.99446,1e-05,0.55361]
[1778428055735,42.91,81205.3,0.0,0.99446,1e-05,0.55302]
[1778428056743,42.91,81217.45,0.0,0.99459,1e-05,0.54181]
[1778428061777,42.91,81220.18,0.0,0.99462,1e-05,0.53932]
[1778428064851,42.91,81235.35,0.0,0.99477,1e-05,0.52565]
[1778428065809,42.91,81235.35,0.0,0.99477,1e-05,0.52565]
[1778428067823,42.91,81241.34,0.0,0.99483,1e-05,0.52033]
[1778428068830,42.91,81235.2,0.0,0.99477,1e-05,0.52578]
[1778428069958,42.91,81227.38,0.0,0.99469,1e-05,0.53279]
[1778428070847,42.91,81253.79,0.0,0.99495,1e-05,0.50943]
[1778428071852,42.91,81279.08,0.0,0.99519,1e-05,0.48788]
[1778428072859,42.91,81281.87,0.0,0.99522,1e-05,0.48555]
[1778428076891,42.91,81275.74,0.0,0.99516,1e-05,0.49068]
[1778428077894,42.91,81268.3,0.0,0.99509,1e-05,0.49697]
[1778428078903,42.91,81280.61,0.0,0.99521,1e-05,0.4866]
[1778428079909,42.91,81281.59,0.0,0.99522,1e-05,0.48578]
[1778428081924,42.91,81273.83,0.0,0.99515,1e-05,0.49229]
[1778428082932,42.91,81283.78,0.0,0.99524,1e-05,0.48396]
[1778428083952,42.91,81289.59,0.0,0.99529,1e-05,0.47916]
[1778428084994,42.91,81288.51,0.0,0.99528,1e-05,0.48005]
[1778428087968,42.91,81280.84,0.0,0.99521,1e-05,0.48641]
[1778428088973,42.91,81278.61,0.0,0.99519,1e-05,0.48827]
[1778428094009,42.91,81271.78,0.0,0.99513,1e-05,0.49402]
[1778428095070,42.91,81264.63,0.0,0.99506,1e-05,0.50009]
[1778428097032,42.91,81262.15,0.0,0.99503,1e-05,0.50222]
[1778428102068,42.91,81264.08,0.0,0.99505,1e-05,0.50056]
[1778428103074,42.91,81269.1,0.0,0.9951,1e-05,0.49629]
[1778428105144,42.91,81267.29,0.0,0.99508,1e-05,0.49782]
[1778428107103,42.91,81267.76,0.0,0.99509,1e-05,0.49743]
[1778428112138,42.91,81268.85,0.0,0.99512,1e-05,0.49455]
[1778428114152,42.91,81276.81,0.0,0.99519,1e-05,0.48785]
[1778428119187,42.91,81274.31,0.0,0.99517,1e-05,0.48995]
[1778428120195,42.91,81284.76,0.0,0.99527,1e-05,0.48124]
[1778428121202,42.91,81285.91,0.0,0.99528,1e-05,0.48029]
[1778428126237,42.91,81288.7,0.0,0.9953,1e-05,0.47799]
[1778428131271,42.91,81292.28,0.0,0.99533,1e-05,0.47506]
[1778428136306,42.91,81290.88,0.0,0.99532,1e-05,0.4762]
[1778428141341,42.91,81288.7,0.0,0.9953,1e-05,0.47799]
[1778428143355,42.91,81295.36,0.0,0.99536,1e-05,0.47254]
[1778428144361,42.91,81304.9,0.0,0.99545,1e-05,0.46483]
[1778428145434,42.91,81310.64,0.0,0.9955,1e-05,0.46024]
[1778428147384,42.91,81317.29,0.0,0.99556,1e-05,0.45497]
[1778428148390,42.91,81318.75,0.0,0.99557,1e-05,0.45383]
[1778428151411,42.91,81312.02,0.0,0.99551,1e-05,0.45914]
[1778428152418,42.91,81307.16,0.0,0.99547,1e-05,0.46302]
[1778428153425,42.91,81306.92,0.0,0.99546,1e-05,0.46321]
[1778428155499,42.91,81318.4,0.0,0.99557,1e-05,0.4541]
[1778428157453,42.91,81321.87,0.0,0.9956,1e-05,0.45138]
[1778428162488,42.91,81320.64,0.0,0.99558,1e-05,0.45234]
[1778428168531,42.91,81321.47,0.0,0.99559,1e-05,0.45169]
[1778428173569,42.91,81321.04,0.0,0.99561,1e-05,0.45021]
[1778428174574,42.91,81348.13,0.0,0.99583,1e-05,0.42947]
[1778428175642,42.91,81353.89,0.0,0.99588,1e-05,0.42516]
[1778428176589,42.91,81353.89,0.0,0.99588,1e-05,0.42516]
[1778428181623,42.91,81355.76,0.0,0.99589,1e-05,0.42377]
[1778428186659,42.91,81353.39,0.0,0.99588,1e-05,0.42553]
[1778428191694,42.91,81351.26,0.0,0.99586,1e-05,0.42712]
[1778428196728,42.91,81348.31,0.0,0.99583,1e-05,0.42933]
[1778428198744,42.91,81339.87,0.0,0.99576,1e-05,0.4357]
[1778428200757,42.91,81334.29,0.0,0.99572,1e-05,0.43996]
[1778428205858,42.91,81347.28,0.0,0.99583,1e-05,0.4301]
[1778428208819,42.91,81341.58,0.0,0.99578,1e-05,0.43441]
[1778428211835,42.91,81348.1,0.0,0.99583,1e-05,0.42949]
[1778428216873,42.91,81347.65,0.0,0.99583,1e-05,0.42983]
[1778428222912,42.91,81350.1,0.0,0.99585,1e-05,0.42799]
[1778428227949,42.91,81348.49,0.0,0.99584,1e-05,0.4292]
[1778428231976,42.91,81344.41,0.0,0.99582,1e-05,0.43051]
[1778428237011,42.91,81346.62,0.0,0.99584,1e-05,0.42885]
[1778428242053,42.91,81348.57,0.0,0.99585,1e-05,0.42739]
[1778428247087,42.91,81346.87,0.0,0.99584,1e-05,0.42866]
[1778428252122,42.91,81342.29,0.0,0.9958,1e-05,0.4321]
[1778428259169,42.91,81340.16,0.0,0.99578,1e-05,0.43371]
[1778428264204,42.91,81341.78,0.0,0.9958,1e-05,0.43249]
[1778428269239,42.91,81338.01,0.0,0.99577,1e-05,0.43534]
[1778428274275,42.91,81333.32,0.0,0.99573,1e-05,0.43892]
[1778428276352,42.91,81344.55,0.0,0.99582,1e-05,0.4304]
[1778428277295,42.91,81344.55,0.0,0.99582,1e-05,0.4304]
[1778428282332,42.91,81344.23,0.0,0.99582,1e-05,0.43064]
[1778428286422,42.91,81349.91,0.0,0.99586,1e-05,0.42639]
[1778428289383,42.91,81357.04,0.0,0.99592,1e-05,0.4211]
[1778428290389,42.91,81363.5,0.0,0.99597,1e-05,0.41635]
[1778428291396,42.91,81368.54,0.0,0.99603,1e-05,0.41098]
[1778428293410,42.91,81367.05,0.0,0.99602,1e-05,0.41206]
[1778428294417,42.91,81361.19,0.0,0.99597,1e-05,0.41633]
[1778428295424,42.91,81358.63,0.0,0.99595,1e-05,0.4182]
[1778428296492,42.91,81364.58,0.0,0.996,1e-05,0.41385]
[1778428298444,42.91,81372.42,0.0,0.99606,1e-05,0.40818]
[1778428300459,42.91,81373.06,0.0,0.99606,1e-05,0.40772]
[1778428305493,42.91,81374.33,0.0,0.99607,1e-05,0.40681]
[1778428310528,42.91,81376.74,0.0,0.99609,1e-05,0.40509]
[1778428315564,42.91,81372.71,0.0,0.99606,1e-05,0.40798]
[1778428319592,42.91,81367.69,0.0,0.99602,1e-05,0.41164]
[1778428320607,42.91,81362.65,0.0,0.99598,1e-05,0.4153]
[1778428321628,42.91,81353.37,0.0,0.99591,1e-05,0.42212]
[1778428322615,42.91,81344.87,0.0,0.99584,1e-05,0.42845]
[1778428325636,42.91,81356.74,0.0,0.99594,1e-05,0.41963]
[1778428330674,42.91,81358.38,0.0,0.99595,1e-05,0.41842]
[1778428336775,42.91,81353.81,0.0,0.99591,1e-05,0.42179]
[1778428342759,42.91,81358.76,0.0,0.99595,1e-05,0.41815]
[1778428346844,42.91,81369.94,0.0,0.99604,1e-05,0.41001]
[1778428352827,42.91,81371.19,0.0,0.99607,1e-05,0.40742]
[1778428357863,42.91,81373.52,0.0,0.99608,1e-05,0.40575]
[1778428361891,42.91,81378.69,0.0,0.99612,1e-05,0.40206]
[1778428366926,42.91,81380.48,0.0,0.99614,1e-05,0.40079]
[1778428368939,42.91,81387.69,0.0,0.99619,1e-05,0.39572]
[1778428371070,42.91,81393.04,0.0,0.99623,1e-05,0.39199]
[1778428372973,42.91,81421.21,0.0,0.99644,1e-05,0.37284]
[1778428375996,42.91,81416.14,0.0,0.9964,1e-05,0.37632]
[1778428381036,42.91,81411.96,0.0,0.99637,1e-05,0.37914]
[1778428386070,42.91,81405.49,0.0,0.99632,1e-05,0.38352]
[1778428387133,42.91,81391.99,0.0,0.99622,1e-05,0.39282]
[1778428389092,42.91,81382.01,0.0,0.99615,1e-05,0.39987]
[1778428391107,42.91,81369.09,0.0,0.99605,1e-05,0.40911]
[1778428393119,42.91,81358.44,0.0,0.99596,1e-05,0.41686]
[1778428398154,42.91,81361.91,0.0,0.99599,1e-05,0.41434]
[1778428403189,42.91,81362.16,0.0,0.99599,1e-05,0.41417]
[1778428408224,42.91,81362.38,0.0,0.99599,1e-05,0.41401]
[1778428412253,42.91,81357.25,0.0,0.99597,1e-05,0.41604]
[1778428414267,42.91,81353.79,0.0,0.99594,1e-05,0.41858]
[1778428419302,42.91,81341.03,0.0,0.99584,1e-05,0.42805]
[1778428420311,42.91,81336.77,0.0,0.9958,1e-05,0.43126]
[1778428422323,42.91,81343.71,0.0,0.99586,1e-05,0.42605]
[1778428423330,42.91,81345.13,0.0,0.99587,1e-05,0.42499]
[1778428428366,42.91,81347.08,0.0,0.99589,1e-05,0.42354]
[1778428433401,42.91,81344.86,0.0,0.99587,1e-05,0.42519]
[1778428441456,42.91,81340.49,0.0,0.99583,1e-05,0.42846]
[1778428443470,42.91,81333.26,0.0,0.99577,1e-05,0.43391]
[1778428448510,42.91,81330.71,0.0,0.99575,1e-05,0.43585]
[1778428450519,42.91,81323.33,0.0,0.99569,1e-05,0.4415]
[1778428451526,42.91,81321.86,0.0,0.99568,1e-05,0.44263]
[1778428456562,42.91,81322.84,0.0,0.99569,1e-05,0.44187]
[1778428457629,42.91,81317.47,0.0,0.99564,1e-05,0.44603]
[1778428458574,42.91,81317.47,0.0,0.99564,1e-05,0.44603]
[1778428460589,42.91,81323.36,0.0,0.99569,1e-05,0.44147]
[1778428463610,42.91,81306.68,0.0,0.99555,1e-05,0.45447]
[1778428464618,42.91,81300.51,0.0,0.99549,1e-05,0.45937]
[1778428465624,42.91,81300.71,0.0,0.9955,1e-05,0.45921]
[1778428472680,42.91,81299.68,0.0,0.9955,1e-05,0.45818]
[1778428477769,42.91,81299.92,0.0,0.99551,1e-05,0.45799]
[1778428480733,42.91,81311.76,0.0,0.99561,1e-05,0.44866]
[1778428484760,42.91,81319.15,0.0,0.99567,1e-05,0.44292]
[1778428486775,42.91,81324.19,0.0,0.99572,1e-05,0.43905]
[1778428489795,42.91,81329.11,0.0,0.99576,1e-05,0.43529]
[1778428494830,42.91,81328.86,0.0,0.99575,1e-05,0.43548]
[1778428499865,42.91,81327.35,0.0,0.99574,1e-05,0.43663]
[1778428504904,42.91,81329.46,0.0,0.99576,1e-05,0.43502]
[1778428505908,42.91,81335.4,0.0,0.99581,1e-05,0.43053]
[1778428510943,42.91,81337.16,0.0,0.99582,1e-05,0.4292]
[1778428512956,42.91,81343.98,0.0,0.99588,1e-05,0.4241]
[1778428518048,42.91,81348.81,0.0,0.99592,1e-05,0.42052]
[1778428522019,42.91,81355.8,0.0,0.99597,1e-05,0.41539]
[1778428529069,42.91,81358.37,0.0,0.99599,1e-05,0.41353]
[1778428534103,42.91,81361.97,0.0,0.99604,1e-05,0.40921]
[1778428539139,42.91,81364.36,0.0,0.99606,1e-05,0.40749]
[1778428541153,42.91,81359.88,0.0,0.99602,1e-05,0.41072]
[1778428547194,42.91,81361.74,0.0,0.99604,1e-05,0.40938]
[1778428552230,42.91,81363.11,0.0,0.99605,1e-05,0.40839]
[1778428557265,42.91,81364.76,0.0,0.99606,1e-05,0.4072]
[1778428562300,42.91,81366.48,0.0,0.99607,1e-05,0.40597]
[1778428565327,42.91,81372.05,0.0,0.99612,1e-05,0.40199]
[1778428570357,42.91,81372.82,0.0,0.99612,1e-05,0.40146]
[1778428572370,42.91,81378.66,0.0,0.99617,1e-05,0.39738]
[1778428576398,42.91,81386.63,0.0,0.99623,1e-05,0.3919]
[1778428577406,42.91,81389.33,0.0,0.99625,1e-05,0.39006]
[1778428582444,42.91,81388.72,0.0,0.99624,1e-05,0.39048]
[1778428587480,42.91,81392.48,0.0,0.99627,1e-05,0.38789]
[1778428592514,42.91,81392.36,0.0,0.99628,1e-05,0.38634]
[1778428598614,42.91,81390.8,0.0,0.99627,1e-05,0.38741]
[1778428601577,42.91,81385.13,0.0,0.99623,1e-05,0.39133]
[1778428603591,42.91,81378.78,0.0,0.99618,1e-05,0.39577]
[1778428608686,42.91,81386.28,0.0,0.99624,1e-05,0.39054]
[1778428609635,42.91,81386.28,0.0,0.99624,1e-05,0.39054]
[1778428615677,42.92,81389.26,0.0,0.99626,1e-05,0.38856]
[1778428620711,42.92,81390.21,0.0,0.99627,1e-05,0.38813]
[1778428625747,42.92,81389.06,0.0,0.99625,1e-05,0.38916]
[1778428627760,42.92,81396.14,0.0,0.99631,1e-05,0.38438]
[1778428629776,42.93,81397.0,0.0,0.99631,1e-05,0.38391]
[1778428634809,42.93,81398.24,0.0,0.99632,1e-05,0.38312]
[1778428637830,42.93,81401.02,0.0,0.99634,1e-05,0.38123]
[1778428645886,42.93,81398.25,0.0,0.99632,1e-05,0.38312]
[1778428650921,42.93,81395.7,0.0,0.9963,1e-05,0.38486]
[1778428653943,42.93,81391.48,0.0,0.99628,1e-05,0.38612]
[1778428659036,42.93,81389.49,0.0,0.99627,1e-05,0.38749]
[1778428661998,42.93,81385.45,0.0,0.99624,1e-05,0.39028]
[1778428667033,42.93,81379.81,0.0,0.9962,1e-05,0.39421]
[1778428672068,42.93,81384.58,0.0,0.99623,1e-05,0.39089]
[1778428677103,42.93,81386.55,0.0,0.99625,1e-05,0.38967]
[1778428682139,42.93,81390.15,0.0,0.99627,1e-05,0.38745]
[1778428688181,42.94,81388.75,0.0,0.99626,1e-05,0.38877]
[1778428693220,42.94,81396.24,0.0,0.99631,1e-05,0.38384]
[1778428694223,42.94,81397.32,0.0,0.99632,1e-05,0.38317]
[1778428698250,42.94,81402.1,0.0,0.99635,1e-05,0.37992]
[1778428703285,42.94,81399.7,0.0,0.99633,1e-05,0.38155]
[1778428708320,42.94,81400.9,0.0,0.99634,1e-05,0.38073]
[1778428713355,42.94,81398.84,0.0,0.99634,1e-05,0.38052]
[1778428718390,42.94,81396.43,0.0,0.99633,1e-05,0.38215]
[1778428724434,42.94,81397.14,0.0,0.99633,1e-05,0.38167]
[1778428729533,42.94,81396.57,0.0,0.99633,1e-05,0.38206]
[1778428735510,42.94,81397.52,0.0,0.99633,1e-05,0.38141]
[1778428742560,42.94,81397.13,0.0,0.99633,1e-05,0.38168]
[1778428744574,42.94,81405.73,0.0,0.99639,1e-05,0.37587]
[1778428745580,42.94,81403.64,0.0,0.99638,1e-05,0.37727]
[1778428750619,42.94,81400.93,0.0,0.99636,1e-05,0.3791]
[1778428753638,42.94,81397.01,0.0,0.99633,1e-05,0.38176]
[1778428759745,42.94,81398.86,0.0,0.99634,1e-05,0.3805]
[1778428765728,42.94,81397.53,0.0,0.99633,1e-05,0.38141]
[1778428772776,42.94,81397.08,0.0,0.99635,1e-05,0.3801]
[1778428777816,42.94,81396.63,0.0,0.99634,1e-05,0.3804]
[1778428782846,42.94,81394.9,0.0,0.99633,1e-05,0.38158]
[1778428789954,42.94,81396.21,0.0,0.99634,1e-05,0.38069]
[1778428793923,42.94,81391.13,0.0,0.9963,1e-05,0.38415]
[1778428798959,42.94,81390.88,0.0,0.9963,1e-05,0.38432]
[1778428802987,42.94,81415.72,0.0,0.99648,1e-05,0.36764]
[1778428803994,42.94,81417.74,0.0,0.99649,1e-05,0.36631]
[1778428809033,42.94,81411.31,0.0,0.99645,1e-05,0.37056]
[1778428810128,42.94,81417.71,0.0,0.99649,1e-05,0.36633]
[1778428812052,42.94,81418.95,0.0,0.9965,1e-05,0.36552]
[1778428814064,42.94,81411.29,0.0,0.99645,1e-05,0.37057]
[1778428816084,42.94,81405.37,0.0,0.99641,1e-05,0.37451]
[1778428819100,42.94,81402.68,0.0,0.99639,1e-05,0.37632]
[1778428820199,42.94,81392.81,0.0,0.99631,1e-05,0.383]
[1778428827161,42.94,81394.32,0.0,0.99632,1e-05,0.38197]
[1778428828163,42.94,81407.71,0.0,0.99642,1e-05,0.37295]
[1778428829171,42.94,81408.43,0.0,0.99643,1e-05,0.37247]
[1778428830271,42.94,81396.63,0.0,0.99634,1e-05,0.3804]
[1778428832194,42.94,81392.05,0.0,0.99632,1e-05,0.3819]
[1778428833197,42.94,81391.23,0.0,0.99632,1e-05,0.38246]
[1778428835211,42.94,81398.01,0.0,0.99637,1e-05,0.37786]
[1778428836219,42.94,81404.25,0.0,0.99641,1e-05,0.37367]
[1778428838232,42.94,81398.94,0.0,0.99637,1e-05,0.37723]
[1778428843268,42.94,81394.55,0.0,0.99634,1e-05,0.3802]
[1778428849309,42.94,81393.14,0.0,0.99633,1e-05,0.38116]
[1778428854345,42.94,81393.49,0.0,0.99633,1e-05,0.38092]
[1778428855357,42.94,81399.71,0.0,0.99638,1e-05,0.37671]
[1778428857367,42.94,81407.8,0.0,0.99644,1e-05,0.3713]
[1778428862410,42.94,81406.18,0.0,0.99643,1e-05,0.37238]
[1778428863416,42.94,81415.29,0.0,0.99649,1e-05,0.36635]
[1778428864423,42.94,81421.79,0.0,0.99654,1e-05,0.36211]
[1778428869459,42.94,81423.13,0.0,0.99655,1e-05,0.36124]
[1778428871478,42.94,81428.95,0.0,0.99659,1e-05,0.35748]
[1778428876509,42.94,81434.1,0.0,0.99662,1e-05,0.35418]
[1778428881544,42.94,81434.68,0.0,0.99663,1e-05,0.35381]
[1778428885572,42.94,81428.81,0.0,0.99659,1e-05,0.35757]
[1778428890772,42.94,81432.84,0.0,0.99661,1e-05,0.35498]
[1778428896649,42.94,81432.18,0.0,0.99662,1e-05,0.35387]
[1778428900846,42.94,81418.51,0.0,0.99653,1e-05,0.36268]
[1778428906719,42.94,81415.56,0.0,0.99651,1e-05,0.36461]
[1778428911754,42.94,81419.1,0.0,0.99653,1e-05,0.3623]
[1778428916789,42.94,81418.13,0.0,0.99653,1e-05,0.36293]
[1778428921835,42.94,81417.02,0.0,0.99652,1e-05,0.36365]
[1778428926859,42.94,81421.71,0.0,0.99655,1e-05,0.3606]
[1778428931894,42.94,81419.94,0.0,0.99654,1e-05,0.36175]
[1778428936930,42.94,81422.95,0.0,0.99656,1e-05,0.3598]
[1778428941965,42.94,81423.65,0.0,0.99656,1e-05,0.35935]
[1778428947003,42.94,81417.97,0.0,0.99652,1e-05,0.36303]
[1778428949015,42.94,81410.78,0.0,0.99647,1e-05,0.36775]
[1778428951204,42.94,81406.53,0.0,0.99646,1e-05,0.36898]
[1778428955057,42.94,81412.22,0.0,0.9965,1e-05,0.36523]
[1778428960094,42.94,81411.5,0.0,0.99649,1e-05,0.3657]
[1778428966138,42.94,81407.99,0.0,0.99647,1e-05,0.36801]
[1778428968151,42.95,81393.16,0.0,0.99636,1e-05,0.37807]
[1778428969158,42.95,81384.57,0.0,0.9963,1e-05,0.38406]
[1778428970165,42.95,81380.03,0.0,0.99626,1e-05,0.38718]
[1778428971346,42.95,81376.69,0.0,0.99624,1e-05,0.38949]
[1778428973186,42.95,81368.99,0.0,0.99618,1e-05,0.39485]
[1778428974194,42.95,81366.2,0.0,0.99616,1e-05,0.39682]
[1778428976208,42.95,81363.27,0.0,0.99613,1e-05,0.39888]
[1778428979228,42.95,81371.85,0.0,0.9962,1e-05,0.39285]
[1778428980237,42.95,81375.68,0.0,0.99623,1e-05,0.39019]
[1778428985272,42.95,81379.53,0.0,0.99626,1e-05,0.38752]
[1778428990306,42.95,81380.97,0.0,0.99627,1e-05,0.38653]
[1778428994333,42.95,81386.64,0.0,0.99631,1e-05,0.38264]
[1778428999371,42.95,81388.75,0.0,0.99633,1e-05,0.3812]
[1778429004404,42.95,81389.93,0.0,0.99634,1e-05,0.3804]
[1778429009440,42.95,81388.79,0.0,0.99633,1e-05,0.38118]
[1778429014475,42.95,81386.11,0.0,0.99632,1e-05,0.38138]
[1778429019509,42.95,81379.53,0.0,0.99627,1e-05,0.38588]
[1778429024544,42.95,81376.47,0.0,0.99625,1e-05,0.38799]
[1778429027566,42.95,81382.33,0.0,0.99629,1e-05,0.38396]
[1778429032600,42.95,81383.31,0.0,0.9963,1e-05,0.38329]
[1778429037635,42.95,81384.98,0.0,0.99631,1e-05,0.38215]
[1778429042671,42.95,81385.56,0.0,0.99632,1e-05,0.38175]
[1778429047705,42.95,81381.41,0.0,0.99629,1e-05,0.38459]
[1778429052740,42.95,81380.62,0.0,0.99628,1e-05,0.38513]
[1778429057775,42.95,81378.74,0.0,0.99627,1e-05,0.38643]
[1778429062811,42.95,81382.71,0.0,0.9963,1e-05,0.3837]
[1778429067852,42.95,81380.54,0.0,0.99628,1e-05,0.38519]
[1778429073893,42.95,81379.88,0.0,0.99629,1e-05,0.38401]
[1778429077921,42.95,81372.05,0.0,0.99623,1e-05,0.38941]
[1778429078929,42.95,81370.55,0.0,0.99622,1e-05,0.39045]
[1778429082123,42.95,81361.6,0.0,0.99615,1e-05,0.39671]
[1778429083963,42.95,81363.64,0.0,0.99617,1e-05,0.39528]
[1778429086984,42.95,81366.95,0.0,0.99619,1e-05,0.39296]
[1778429092193,42.95,81368.92,0.0,0.99621,1e-05,0.39158]
[1778429097056,42.95,81374.23,0.0,0.99625,1e-05,0.3879]
[1778429098063,42.95,81382.59,0.0,0.99631,1e-05,0.38215]
[1778429099070,42.95,81387.57,0.0,0.99635,1e-05,0.37877]
[1778429100081,42.95,81392.38,0.0,0.99638,1e-05,0.37552]
[1778429102263,42.95,81396.1,0.0,0.99641,1e-05,0.37303]
[1778429108135,42.95,81393.75,0.0,0.99639,1e-05,0.3746]
[1778429111155,42.95,81388.04,0.0,0.99635,1e-05,0.37845]
[1778429116191,42.95,81382.46,0.0,0.99631,1e-05,0.38224]
[1778429118205,42.95,81377.46,0.0,0.99627,1e-05,0.38567]
[1778429123240,42.95,81373.79,0.0,0.99625,1e-05,0.3882]
[1778429128275,42.95,81367.61,0.0,0.9962,1e-05,0.3925]
[1778429133313,42.95,81367.92,0.0,0.99622,1e-05,0.39062]
[1778429138346,42.95,81366.17,0.0,0.9962,1e-05,0.39184]
[1778429141367,42.95,81358.36,0.0,0.99614,1e-05,0.39733]
[1778429142545,42.95,81351.01,0.0,0.99609,1e-05,0.40255]
[1778429148416,42.95,81351.49,0.0,0.99609,1e-05,0.4022]
[1778429152615,42.95,81341.91,0.0,0.99602,1e-05,0.40909]
[1778429157479,42.95,81355.17,0.0,0.99612,1e-05,0.39958]
[1778429162692,42.95,81356.11,0.0,0.99613,1e-05,0.39892]
[1778429168555,42.95,81356.14,0.0,0.99613,1e-05,0.3989]
[1778429170570,42.95,81361.76,0.0,0.99617,1e-05,0.39493]
[1778429174598,42.95,81367.8,0.0,0.99622,1e-05,0.39071]
[1778429180640,42.95,81367.92,0.0,0.99622,1e-05,0.39062]
[1778429185675,42.95,81366.16,0.0,0.9962,1e-05,0.39185]
[1778429187690,42.95,81371.3,0.0,0.99624,1e-05,0.38828]
[1778429193732,42.95,81372.53,0.0,0.99627,1e-05,0.38578]
[1778429198767,42.95,81380.32,0.0,0.99633,1e-05,0.38045]
[1778429203802,42.95,81381.29,0.0,0.99633,1e-05,0.37979]
[1778429206822,42.95,81386.54,0.0,0.99637,1e-05,0.37624]
[1778429209844,42.95,81390.52,0.0,0.9964,1e-05,0.37356]
[1778429214877,42.95,81390.46,0.0,0.9964,1e-05,0.3736]
[1778429219913,42.95,81386.45,0.0,0.99637,1e-05,0.3763]
[1778429224949,42.95,81384.54,0.0,0.99636,1e-05,0.37759]
[1778429229984,42.95,81379.93,0.0,0.99632,1e-05,0.38071]
[1778429231998,42.95,81374.88,0.0,0.99629,1e-05,0.38417]
[1778429235017,42.95,81369.88,0.0,0.99625,1e-05,0.38761]
[1778429238039,42.95,81365.69,0.0,0.99622,1e-05,0.39052]
[1778429243256,42.95,81368.88,0.0,0.99624,1e-05,0.3883]
[1778429249119,42.95,81369.78,0.0,0.99625,1e-05,0.38768]
[1778429254151,42.95,81370.38,0.0,0.99627,1e-05,0.38562]
[1778429259187,42.95,81369.78,0.0,0.99626,1e-05,0.38604]
[1778429268249,42.95,81369.56,0.0,0.99626,1e-05,0.38619]
[1778429273469,42.95,81378.71,0.0,0.99633,1e-05,0.37992]
[1778429275298,42.95,81378.92,0.0,0.99633,1e-05,0.37978]
[1778429278320,42.95,81387.42,0.0,0.99639,1e-05,0.37404]
[1778429280334,42.95,81387.9,0.0,0.9964,1e-05,0.37372]
[1778429283539,42.95,81381.31,0.0,0.99635,1e-05,0.37816]
[1778429289397,42.95,81374.19,0.0,0.9963,1e-05,0.38301]
[1778429293608,42.95,81372.48,0.0,0.99628,1e-05,0.38418]
[1778429301482,42.95,81372.15,0.0,0.99628,1e-05,0.3844]
[1778429306524,42.95,81372.61,0.0,0.99628,1e-05,0.38409]
[1778429311552,42.95,81374.29,0.0,0.99631,1e-05,0.38131]
[1778429316587,42.95,81375.31,0.0,0.99632,1e-05,0.38061]
[1778429321622,42.95,81373.83,0.0,0.99631,1e-05,0.38162]
[1778429326657,42.95,81376.66,0.0,0.99633,1e-05,0.37969]
[1778429331695,42.95,81376.11,0.0,0.99633,1e-05,0.38006]
[1778429335721,42.95,81380.56,0.0,0.99636,1e-05,0.37705]
[1778429337736,42.95,81384.97,0.0,0.99639,1e-05,0.37408]
[1778429342773,42.95,81389.0,0.0,0.99642,1e-05,0.37138]
[1778429344785,42.95,81393.39,0.0,0.99645,1e-05,0.36846]
[1778429349819,42.95,81393.82,0.0,0.99645,1e-05,0.36818]
[1778429353847,42.95,81397.21,0.0,0.99648,1e-05,0.36594]
[1778429358882,42.95,81397.38,0.0,0.99648,1e-05,0.36582]
[1778429364101,42.95,81397.41,0.0,0.99648,1e-05,0.3658]
[1778429368953,42.95,81403.1,0.0,0.99652,1e-05,0.36207]
[1778429372981,42.95,81413.7,0.0,0.99661,1e-05,0.35367]
[1778429373991,42.95,81421.48,0.0,0.99666,1e-05,0.34872]
[1778429379023,42.95,81422.37,0.0,0.99667,1e-05,0.34816]
[1778429384241,42.95,81425.37,0.0,0.99669,1e-05,0.34627]
[1778429391107,42.95,81425.99,0.0,0.99669,1e-05,0.34588]
[1778429394312,42.95,81433.53,0.0,0.99674,1e-05,0.34118]
[1778429395135,42.95,81433.53,0.0,0.99674,1e-05,0.34118]
[1778429397149,42.95,81438.55,0.0,0.99678,1e-05,0.33808]
[1778429402192,42.95,81439.27,0.0,0.99678,1e-05,0.33764]
[1778429407221,42.95,81440.38,0.0,0.99679,1e-05,0.33696]
[1778429412257,42.95,81438.07,0.0,0.99677,1e-05,0.33838]
[1778429417293,42.95,81441.88,0.0,0.9968,1e-05,0.33604]
[1778429422327,42.95,81440.72,0.0,0.99679,1e-05,0.33676]
[1778429428369,42.95,81440.27,0.0,0.99679,1e-05,0.33704]
[1778429433404,42.95,81439.41,0.0,0.99679,1e-05,0.33609]
[1778429438439,42.95,81443.06,0.0,0.99682,1e-05,0.33389]
[1778429443475,42.95,81444.01,0.0,0.99682,1e-05,0.33337]
[1778429448509,42.95,81441.93,0.0,0.99681,1e-05,0.33469]
[1778429454788,42.95,81441.94,0.0,0.99681,1e-05,0.33476]
[1778429460594,42.95,81441.94,0.0,0.99681,1e-05,0.33484]
[1778429466637,42.96,81442.36,0.0,0.99681,1e-05,0.33468]
[1778429468654,42.96,81448.22,0.0,0.99685,1e-05,0.33115]
[1778429469658,42.96,81452.93,0.0,0.99688,1e-05,0.32834]
[1778429471672,42.96,81454.3,0.0,0.99688,1e-05,0.32758]
[1778429476708,42.96,81458.05,0.0,0.99691,1e-05,0.3255]
[1778429478722,42.96,81460.31,0.0,0.99692,1e-05,0.32423]
[1778429483757,42.97,81459.29,0.0,0.99691,1e-05,0.32505]
[1778429488793,42.97,81459.59,0.0,0.99691,1e-05,0.32507]
[1778429493827,42.97,81461.6,0.0,0.99694,1e-05,0.32267]
[1778429498863,42.98,81462.63,0.0,0.99694,1e-05,0.32235]
[1778429503897,42.98,81461.73,0.0,0.99693,1e-05,0.32314]
[1778429509942,42.99,81461.24,0.0,0.99692,1e-05,0.32374]
[1778429515982,42.99,81460.18,0.0,0.99691,1e-05,0.32467]
[1778429521022,43.0,81458.9,0.0,0.9969,1e-05,0.32563]
[1778429527065,43.0,81455.72,0.0,0.99688,1e-05,0.32784]
[1778429532101,43.01,81454.43,0.0,0.99687,1e-05,0.32884]
[1778429542174,43.01,81453.92,0.0,0.99686,1e-05,0.32959]
[1778429545193,43.02,81448.7,0.0,0.99683,1e-05,0.33286]
[1778429550228,43.02,81446.94,0.0,0.99681,1e-05,0.33411]
[1778429555499,43.02,81446.37,0.0,0.99682,1e-05,0.33317]
[1778429561305,43.03,81449.59,0.0,0.99684,1e-05,0.33146]
[1778429566348,43.03,81446.95,0.0,0.99682,1e-05,0.33325]
[1778429567350,43.03,81440.56,0.0,0.99678,1e-05,0.33718]
[1778429568357,43.03,81434.39,0.0,0.99674,1e-05,0.34101]
[1778429572386,43.03,81430.96,0.0,0.99671,1e-05,0.3432]
[1778429580439,43.03,81431.44,0.0,0.99672,1e-05,0.343]
[1778429585709,43.04,81429.16,0.0,0.9967,1e-05,0.34446]
[1778429591518,43.04,81425.17,0.0,0.99667,1e-05,0.34697]
[1778429596553,43.04,81426.21,0.0,0.99668,1e-05,0.34632]
[1778429601587,43.04,81427.45,0.0,0.99669,1e-05,0.34554]
[1778429606622,43.04,81427.21,0.0,0.99669,1e-05,0.34569]
[1778429611660,43.04,81424.49,0.0,0.99668,1e-05,0.34588]
[1778429614679,43.04,81419.35,0.0,0.99665,1e-05,0.34911]
[1778429619714,43.04,81418.57,0.0,0.99664,1e-05,0.34961]
[1778429624748,43.04,81410.36,0.0,0.99659,1e-05,0.35484]
[1778429626764,43.04,81406.42,0.0,0.99656,1e-05,0.35737]
[1778429631797,43.04,81411.26,0.0,0.99659,1e-05,0.35426]
[1778429632804,43.04,81410.98,0.0,0.99659,1e-05,0.35444]
[1778429637839,43.04,81409.05,0.0,0.99658,1e-05,0.35568]
[1778429642874,43.04,81410.28,0.0,0.99659,1e-05,0.35489]
[1778429647911,43.04,81414.64,0.0,0.99662,1e-05,0.3521]
[1778429652962,43.04,81414.94,0.0,0.99662,1e-05,0.35191]
[1778429656208,43.04,81422.61,0.0,0.99667,1e-05,0.34706]
[1778429662014,43.04,81419.46,0.0,0.99665,1e-05,0.34904]
[1778429669062,43.04,81417.72,0.0,0.99664,1e-05,0.35015]
[1778429674097,43.04,81418.42,0.0,0.99666,1e-05,0.34817]
[1778429679132,43.04,81417.03,0.0,0.99665,1e-05,0.34905]
[1778429683160,43.04,81411.08,0.0,0.99661,1e-05,0.35283]
[1778429688195,43.04,81408.74,0.0,0.99659,1e-05,0.35433]
[1778429693230,43.04,81409.59,0.0,0.9966,1e-05,0.35378]
[1778429696251,43.04,81418.77,0.0,0.99666,1e-05,0.34795]
[1778429698265,43.04,81425.66,0.0,0.99671,1e-05,0.34363]
[1778429700280,43.04,81431.75,0.0,0.99675,1e-05,0.33987]
[1778429701289,43.04,81437.92,0.0,0.99679,1e-05,0.33609]
[1778429703300,43.04,81446.11,0.0,0.99684,1e-05,0.33117]
[1778429709343,43.04,81445.0,0.0,0.99683,1e-05,0.33202]
[1778429714374,43.04,81434.17,0.0,0.99676,1e-05,0.33876]
[1778429716631,43.04,81427.84,0.0,0.99672,1e-05,0.3427]
[1778429722433,43.04,81427.14,0.0,0.99671,1e-05,0.34316]
[1778429726702,43.04,81420.65,0.0,0.99667,1e-05,0.34723]
[1778429732503,43.04,81419.73,0.0,0.99668,1e-05,0.34628]
[1778429738546,43.04,81419.8,0.0,0.99668,1e-05,0.34624]
[1778429739552,43.04,81414.56,0.0,0.99664,1e-05,0.34955]
[1778429741566,43.04,81408.8,0.0,0.9966,1e-05,0.35321]
[1778429743581,43.04,81400.77,0.0,0.99655,1e-05,0.35838]
[1778429750630,43.04,81396.08,0.0,0.99651,1e-05,0.36143]
[1778429756913,43.04,81392.59,0.0,0.99649,1e-05,0.36371]
[1778429762713,43.04,81392.11,0.0,0.99648,1e-05,0.36403]
[1778429765734,43.04,81386.83,0.0,0.99645,1e-05,0.36751]
[1778429770770,43.04,81385.78,0.0,0.99644,1e-05,0.3682]
[1778429775804,43.04,81384.17,0.0,0.99643,1e-05,0.36927]
[1778429778825,43.04,81372.69,0.0,0.99634,1e-05,0.37697]
[1778429779833,43.04,81365.74,0.0,0.99629,1e-05,0.38169]
[1778429780839,43.04,81372.77,0.0,0.99634,1e-05,0.37691]
[1778429781847,43.04,81377.22,0.0,0.99638,1e-05,0.37391]
[1778429787123,43.04,81378.48,0.0,0.99639,1e-05,0.37307]
[1778429795944,43.04,81378.71,0.0,0.9964,1e-05,0.3713]
[1778429800980,43.04,81377.95,0.0,0.9964,1e-05,0.37181]
[1778429806015,43.04,81379.93,0.0,0.99641,1e-05,0.37049]
[1778429811050,43.04,81379.85,0.0,0.99641,1e-05,0.37054]
[1778429816085,43.04,81375.26,0.0,0.99638,1e-05,0.37361]
[1778429821119,43.04,81374.16,0.0,0.99637,1e-05,0.37435]
[1778429827404,43.04,81377.27,0.0,0.99639,1e-05,0.37227]
[1778429833207,43.04,81376.83,0.0,0.99639,1e-05,0.37256]
[1778429837474,43.04,81367.38,0.0,0.99632,1e-05,0.37894]
[1778429845287,43.04,81368.14,0.0,0.99633,1e-05,0.37842]
[1778429850322,43.04,81367.41,0.0,0.99632,1e-05,0.37892]
[1778429851330,43.04,81360.91,0.0,0.99629,1e-05,0.38171]
[1778429852336,43.04,81354.02,0.0,0.99624,1e-05,0.38646]
[1778429856364,43.04,81348.85,0.0,0.9962,1e-05,0.39005]
[1778429860392,43.04,81344.23,0.0,0.99616,1e-05,0.39328]
[1778429861399,43.04,81340.04,0.0,0.99613,1e-05,0.39623]
[1778429864422,43.04,81336.3,0.0,0.9961,1e-05,0.39889]
[1778429866436,43.04,81329.58,0.0,0.99605,1e-05,0.40369]
[1778429871470,43.04,81329.98,0.0,0.99605,1e-05,0.4034]
[1778429876505,43.04,81331.57,0.0,0.99606,1e-05,0.40226]
[1778429881539,43.04,81332.2,0.0,0.99607,1e-05,0.40181]
[1778429886574,43.04,81337.17,0.0,0.99611,1e-05,0.39827]
[1778429891611,43.04,81334.85,0.0,0.99609,1e-05,0.39992]
[1778429895643,43.04,81329.43,0.0,0.99604,1e-05,0.4038]
[1778429900678,43.04,81328.09,0.0,0.99603,1e-05,0.40476]
[1778429905714,43.04,81323.53,0.0,0.996,1e-05,0.40806]
[1778429910748,43.04,81326.63,0.0,0.99602,1e-05,0.40581]
[1778429916791,43.04,81329.63,0.0,0.99606,1e-05,0.40194]
[1778429921829,43.04,81326.65,0.0,0.99604,1e-05,0.40408]
[1778429926871,43.04,81325.43,0.0,0.99603,1e-05,0.40496]
[1778429931898,43.04,81325.09,0.0,0.99603,1e-05,0.4052]
[1778429932907,43.04,81332.45,0.0,0.99609,1e-05,0.39992]
[1778429933912,43.04,81335.55,0.0,0.99611,1e-05,0.39772]
[1778429938948,43.04,81338.02,0.0,0.99613,1e-05,0.39597]
[1778429942975,43.04,81343.93,0.0,0.99617,1e-05,0.39181]
[1778429943983,43.04,81351.28,0.0,0.99623,1e-05,0.38669]
[1778429944989,43.04,81351.9,0.0,0.99624,1e-05,0.38626]
[1778429950024,43.04,81350.31,0.0,0.99622,1e-05,0.38736]
[1778429954052,43.04,81361.8,0.0,0.99631,1e-05,0.37946]
[1778429955059,43.04,81368.88,0.0,0.99636,1e-05,0.37467]
[1778429956067,43.04,81369.75,0.0,0.99637,1e-05,0.37408]
[1778429961102,43.04,81370.6,0.0,0.99637,1e-05,0.37351]
[1778429966137,43.04,81366.7,0.0,0.99635,1e-05,0.37614]
[1778429971171,43.04,81365.9,0.0,0.99636,1e-05,0.37505]
[1778429976206,43.04,81367.43,0.0,0.99637,1e-05,0.37402]
[1778429978479,43.04,81361.14,0.0,0.99632,1e-05,0.37827]
[1778429981242,43.04,81355.87,0.0,0.99628,1e-05,0.38187]
[1778429983255,43.04,81352.74,0.0,0.99626,1e-05,0.38402]
[1778429988549,43.04,81349.45,0.0,0.99623,1e-05,0.3863]
[1778429994340,43.04,81346.62,0.0,0.99621,1e-05,0.38826]
[1778429999376,43.04,81347.07,0.0,0.99621,1e-05,0.38795]
[1778430004412,43.04,81353.06,0.0,0.99626,1e-05,0.3838]
[1778430009447,43.04,81348.86,0.0,0.99623,1e-05,0.3867]
[1778430011461,43.04,81355.4,0.0,0.99628,1e-05,0.38219]
[1778430012467,43.04,81362.04,0.0,0.99633,1e-05,0.37766]
[1778430017502,43.04,81364.83,0.0,0.99635,1e-05,0.37577]
[1778430024553,43.04,81365.43,0.0,0.99635,1e-05,0.37537]
[1778430030594,43.04,81365.79,0.0,0.99635,1e-05,0.37512]
[1778430034622,43.04,81370.69,0.0,0.99641,1e-05,0.37022]
[1778430039657,43.04,81369.43,0.0,0.9964,1e-05,0.37106]
[1778430042679,43.04,81361.24,0.0,0.99634,1e-05,0.37657]
[1778430047715,43.04,81357.23,0.0,0.99631,1e-05,0.3793]
[1778430054762,43.04,81352.79,0.0,0.99627,1e-05,0.38234]
[1778430060805,43.04,81352.31,0.0,0.99627,1e-05,0.38267]
[1778430066846,43.04,81352.8,0.0,0.99627,1e-05,0.38233]
[1778430071882,43.04,81352.13,0.0,0.99627,1e-05,0.38279]
[1778430076916,43.04,81352.15,0.0,0.99627,1e-05,0.38278]
[1778430079937,43.04,81347.32,0.0,0.99623,1e-05,0.38611]
[1778430082959,43.04,81340.94,0.0,0.99618,1e-05,0.39055]
[1778430083966,43.04,81337.62,0.0,0.99616,1e-05,0.39287]
[1778430089250,43.04,81337.31,0.0,0.99616,1e-05,0.39309]
[1778430091014,43.04,81333.12,0.0,0.99614,1e-05,0.39435]
[1778430095044,43.04,81328.95,0.0,0.99611,1e-05,0.39731]
[1778430097059,43.04,81325.55,0.0,0.99608,1e-05,0.39973]
[1778430102093,43.04,81327.19,0.0,0.99609,1e-05,0.39856]
[1778430105114,43.04,81332.61,0.0,0.99614,1e-05,0.39471]
[1778430110150,43.04,81331.79,0.0,0.99613,1e-05,0.39529]
[1778430112163,43.04,81326.25,0.0,0.99609,1e-05,0.39923]
[1778430113170,43.04,81325.11,0.0,0.99608,1e-05,0.40004]
[1778430118206,43.04,81320.1,0.0,0.99604,1e-05,0.40363]
[1778430123241,43.04,81322.96,0.0,0.99606,1e-05,0.40158]
[1778430125255,43.04,81329.8,0.0,0.99611,1e-05,0.3967]
[1778430126263,43.04,81330.73,0.0,0.99612,1e-05,0.39604]
[1778430131297,43.04,81331.07,0.0,0.99612,1e-05,0.3958]
[1778430134319,43.04,81337.7,0.0,0.99617,1e-05,0.39113]
[1778430135325,43.04,81339.12,0.0,0.99619,1e-05,0.39014]
[1778430140360,43.04,81338.85,0.0,0.99618,1e-05,0.39033]
[1778430142374,43.04,81333.66,0.0,0.99614,1e-05,0.39397]
[1778430147409,43.04,81333.64,0.0,0.99614,1e-05,0.39399]
[1778430152444,43.04,81334.17,0.0,0.99616,1e-05,0.39193]
[1778430157480,43.04,81327.88,0.0,0.99611,1e-05,0.39636]
[1778430163522,43.04,81329.71,0.0,0.99613,1e-05,0.39507]
[1778430168556,43.04,81329.51,0.0,0.99613,1e-05,0.39521]
[1778430173593,43.04,81329.9,0.0,0.99613,1e-05,0.39493]
[1778430177621,43.04,81323.63,0.0,0.99608,1e-05,0.39939]
[1778430182658,43.04,81323.2,0.0,0.99608,1e-05,0.39969]
[1778430187692,43.04,81316.27,0.0,0.99602,1e-05,0.40467]
[1778430190714,43.04,81309.95,0.0,0.99597,1e-05,0.40925]
[1778430195748,43.04,81309.88,0.0,0.99597,1e-05,0.4093]
[1778430200786,43.04,81306.9,0.0,0.99595,1e-05,0.41148]
[1778430206830,43.04,81307.99,0.0,0.99596,1e-05,0.41068]
[1778430211863,43.04,81306.46,0.0,0.99596,1e-05,0.41006]
[1778430217905,43.04,81301.33,0.0,0.99592,1e-05,0.41382]
[1778430223947,43.04,81299.94,0.0,0.99591,1e-05,0.41484]
[1778430228982,43.04,81291.51,0.0,0.99584,1e-05,0.4211]
[1778430230234,43.04,81284.41,0.0,0.99578,1e-05,0.42644]
[1778430237041,43.04,81286.97,0.0,0.9958,1e-05,0.42451]
[1778430243081,43.04,81287.35,0.0,0.9958,1e-05,0.42422]
[1778430249125,43.04,81287.27,0.0,0.9958,1e-05,0.42428]
[1778430254165,43.04,81286.46,0.0,0.9958,1e-05,0.42489]
[1778430259194,43.04,81287.44,0.0,0.9958,1e-05,0.42415]
[1778430264229,43.04,81288.72,0.0,0.99581,1e-05,0.42319]
[1778430267251,43.04,81283.39,0.0,0.99577,1e-05,0.42721]
[1778430269264,43.04,81282.24,0.0,0.99576,1e-05,0.42808]
[1778430274300,43.04,81284.41,0.0,0.9958,1e-05,0.42464]
[1778430280585,43.04,81284.48,0.0,0.9958,1e-05,0.42459]
[1778430284369,43.04,81278.94,0.0,0.99575,1e-05,0.42878]
[1778430289405,43.04,81280.23,0.0,0.99576,1e-05,0.4278]
[1778430296454,43.04,81280.89,0.0,0.99577,1e-05,0.4273]
[1778430299474,43.04,81276.73,0.0,0.99573,1e-05,0.43046]
[1778430304509,43.04,81268.87,0.0,0.99566,1e-05,0.43648]
[1778430309549,43.04,81269.93,0.0,0.99567,1e-05,0.43567]
[1778430316595,43.04,81270.47,0.0,0.99568,1e-05,0.43525]
[1778430321629,43.04,81266.38,0.0,0.99564,1e-05,0.43841]
[1778430323643,43.04,81260.39,0.0,0.99559,1e-05,0.44307]
[1778430324650,43.04,81254.66,0.0,0.99554,1e-05,0.44756]
[1778430326664,43.04,81253.81,0.0,0.99553,1e-05,0.44823]
[1778430328678,43.05,81248.31,0.0,0.99548,1e-05,0.45296]
[1778430333716,43.06,81252.74,0.0,0.99553,1e-05,0.4483]
[1778430339754,43.06,81253.12,0.0,0.99553,1e-05,0.448]
[1778430342776,43.06,81245.93,0.0,0.99546,1e-05,0.45407]
[1778430349825,43.09,81243.88,0.0,0.99542,1e-05,0.45793]
[1778430354859,43.12,81247.93,0.0,0.99544,1e-05,0.45653]
[1778430359895,43.14,81249.15,0.0,0.99543,1e-05,0.45704]
[1778430364929,43.15,81257.51,0.0,0.9955,1e-05,0.45112]
[1778430370034,43.17,81259.1,0.0,0.9955,1e-05,0.45097]
[1778430375056,43.17,81257.13,0.0,0.99548,1e-05,0.45253]
[1778430379086,43.17,81263.41,0.0,0.99554,1e-05,0.44757]
[1778430384120,43.17,81266.04,0.0,0.99556,1e-05,0.44581]
[1778430391374,43.18,81269.24,0.0,0.9956,1e-05,0.44207]
[1778430398218,43.2,81271.31,0.0,0.9956,1e-05,0.44156]
[1778430403253,43.21,81271.97,0.0,0.9956,1e-05,0.44181]
[1778430408288,43.22,81267.62,0.0,0.99555,1e-05,0.44595]
[1778430413348,43.23,81264.09,0.0,0.99551,1e-05,0.44943]
[1778430415347,43.23,81273.8,0.0,0.9956,1e-05,0.44211]
[1778430416353,43.23,81275.13,0.0,0.99561,1e-05,0.44122]
[1778430418367,43.23,81287.39,0.0,0.99571,1e-05,0.4318]
[1778430419374,43.23,81286.59,0.0,0.9957,1e-05,0.43241]
[1778430421585,43.23,81292.72,0.0,0.99576,1e-05,0.42776]
[1778430423403,43.23,81292.86,0.0,0.99576,1e-05,0.42766]
[1778430428438,43.23,81291.17,0.0,0.99574,1e-05,0.42893]
[1778430433472,43.23,81292.9,0.0,0.99576,1e-05,0.42763]
[1778430438507,43.23,81291.37,0.0,0.99575,1e-05,0.42878]
[1778430443543,43.23,81290.71,0.0,0.99574,1e-05,0.42928]
[1778430448577,43.23,81290.52,0.0,0.99574,1e-05,0.42943]
[1778430453613,43.23,81290.28,0.0,0.99575,1e-05,0.4278]
[1778430458648,43.23,81289.91,0.0,0.99575,1e-05,0.42808]
[1778430464689,43.23,81289.64,0.0,0.99575,1e-05,0.42828]
[1778430471937,43.23,81289.52,0.0,0.99575,1e-05,0.42837]
[1778430475769,43.23,81297.68,0.0,0.99582,1e-05,0.42224]
[1778430476776,43.23,81298.93,0.0,0.99583,1e-05,0.42131]
[1778430482008,43.23,81302.3,0.0,0.99585,1e-05,0.4188]
[1778430487855,43.23,81301.61,0.0,0.99585,1e-05,0.41932]
[1778430492889,43.23,81302.06,0.0,0.99585,1e-05,0.419]
[1778430497924,43.23,81303.88,0.0,0.99587,1e-05,0.41767]
[1778430502962,43.24,81305.6,0.0,0.99588,1e-05,0.41644]
[1778430507994,43.24,81301.88,0.0,0.99585,1e-05,0.41925]
[1778430509002,43.24,81296.1,0.0,0.9958,1e-05,0.42356]
[1778430512024,43.24,81287.66,0.0,0.99575,1e-05,0.42811]
[1778430513031,43.24,81275.06,0.0,0.99564,1e-05,0.43773]
[1778430518070,43.24,81273.07,0.0,0.99562,1e-05,0.43926]
[1778430523105,43.24,81273.07,0.0,0.99562,1e-05,0.43926]
[1778430524107,43.24,81267.84,0.0,0.99558,1e-05,0.44332]
[1778430529142,43.24,81258.62,0.0,0.9955,1e-05,0.45056]
[1778430534178,43.24,81263.39,0.0,0.99554,1e-05,0.4468]
[1778430539213,43.24,81261.58,0.0,0.99552,1e-05,0.44823]
[1778430544249,43.24,81265.93,0.0,0.99556,1e-05,0.44481]
[1778430549284,43.24,81263.84,0.0,0.99554,1e-05,0.44645]
[1778430554321,43.24,81261.03,0.0,0.99552,1e-05,0.44866]
[1778430559354,43.24,81259.03,0.0,0.9955,1e-05,0.45024]
[1778430564389,43.24,81260.31,0.0,0.99551,1e-05,0.44923]
[1778430570433,43.24,81262.48,0.0,0.99553,1e-05,0.44752]
[1778430575467,43.24,81264.45,0.0,0.99557,1e-05,0.44411]
[1778430580502,43.24,81263.64,0.0,0.99556,1e-05,0.44474]
[1778430585537,43.24,81262.45,0.0,0.99555,1e-05,0.44567]
[1778430590572,43.24,81257.77,0.0,0.99551,1e-05,0.44935]
[1778430592793,43.24,81247.08,0.0,0.99541,1e-05,0.45785]
[1778430594600,43.24,81243.03,0.0,0.99537,1e-05,0.46111]
[1778430599638,43.24,81244.17,0.0,0.99538,1e-05,0.46019]
[1778430602863,43.24,81251.26,0.0,0.99545,1e-05,0.45451]
[1778430610714,43.24,81252.59,0.0,0.99546,1e-05,0.45345]
[1778430617761,43.24,81256.54,0.0,0.9955,1e-05,0.45032]
[1778430623003,43.24,81256.47,0.0,0.99549,1e-05,0.45038]
[1778430628841,43.24,81256.58,0.0,0.9955,1e-05,0.45029]
[1778430633874,43.24,81258.1,0.0,0.99553,1e-05,0.44721]
[1778430638910,43.24,81257.92,0.0,0.99553,1e-05,0.44736]
[1778430643944,43.24,81257.97,0.0,0.99553,1e-05,0.44732]
[1778430648979,43.24,81258.82,0.0,0.99553,1e-05,0.44665]
[1778430655020,43.24,81259.96,0.0,0.99554,1e-05,0.44575]
[1778430660057,43.24,81262.85,0.0,0.99557,1e-05,0.44349]
[1778430665091,43.24,81262.54,0.0,0.99557,1e-05,0.44374]
[1778430670133,43.24,81253.94,0.0,0.99549,1e-05,0.45049]
[1778430671132,43.24,81248.79,0.0,0.99544,1e-05,0.45458]
[1778430679188,43.24,81247.1,0.0,0.99543,1e-05,0.45593]
[1778430684223,43.24,81243.84,0.0,0.9954,1e-05,0.45854]
[1778430689259,43.24,81239.48,0.0,0.99536,1e-05,0.46206]
[1778430690266,43.24,81234.34,0.0,0.99531,1e-05,0.46623]
[1778430695301,43.24,81240.74,0.0,0.99539,1e-05,0.45913]
[1778430700336,43.24,81237.0,0.0,0.99536,1e-05,0.46214]
[1778430702349,43.24,81231.34,0.0,0.9953,1e-05,0.46674]
[1778430707385,43.24,81230.73,0.0,0.9953,1e-05,0.46724]
[1778430712420,43.24,81229.18,0.0,0.99528,1e-05,0.4685]
[1778430720476,43.24,81231.13,0.0,0.9953,1e-05,0.46691]
[1778430726517,43.24,81228.82,0.0,0.99528,1e-05,0.4688]
[1778430731553,43.24,81229.51,0.0,0.99529,1e-05,0.46823]
[1778430740616,43.24,81229.9,0.0,0.99529,1e-05,0.46792]
[1778430745650,43.24,81231.89,0.0,0.99531,1e-05,0.46629]
[1778430750687,43.24,81232.63,0.0,0.99532,1e-05,0.46569]
[1778430757734,43.24,81231.13,0.0,0.99532,1e-05,0.46498]
[1778430762776,43.24,81230.9,0.0,0.99532,1e-05,0.46516]
[1778430763990,43.24,81218.61,0.0,0.9952,1e-05,0.47526]
[1778430765790,43.24,81214.11,0.0,0.99516,1e-05,0.479]
[1778430768811,43.24,81208.74,0.0,0.99511,1e-05,0.4835]
[1778430774060,43.24,81209.16,0.0,0.99511,1e-05,0.48315]
[1778430775860,43.24,81201.97,0.0,0.99504,1e-05,0.48922]
[1778430777875,43.24,81197.68,0.0,0.995,1e-05,0.49288]
[1778430778884,43.24,81185.35,0.0,0.99488,1e-05,0.50352]
[1778430779888,43.24,81174.73,0.0,0.99477,1e-05,0.51284]
[1778430780896,43.24,81179.21,0.0,0.99482,1e-05,0.50889]
[1778430784131,43.24,81188.5,0.0,0.99491,1e-05,0.50078]
[1778430785932,43.24,81187.7,0.0,0.9949,1e-05,0.50148]
[1778430789957,43.24,81183.39,0.0,0.99486,1e-05,0.50523]
[1778430791973,43.24,81183.12,0.0,0.99486,1e-05,0.50546]
[1778430794202,43.24,81187.71,0.0,0.9949,1e-05,0.50147]
[1778430800035,43.24,81185.73,0.0,0.99488,1e-05,0.50319]
[1778430805071,43.24,81188.13,0.0,0.99491,1e-05,0.5011]
[1778430810108,43.24,81191.4,0.0,0.99494,1e-05,0.49827]
[1778430815140,43.24,81191.3,0.0,0.99496,1e-05,0.49633]
[1778430820176,43.24,81188.58,0.0,0.99493,1e-05,0.49867]
[1778430823196,43.24,81193.29,0.0,0.99498,1e-05,0.49462]
[1778430828232,43.24,81191.82,0.0,0.99496,1e-05,0.49588]
[1778430833270,43.24,81191.33,0.0,0.99496,1e-05,0.4963]
[1778430838302,43.24,81191.11,0.0,0.99496,1e-05,0.49649]
[1778430843337,43.24,81194.88,0.0,0.99499,1e-05,0.49326]
[1778430848374,43.24,81195.57,0.0,0.995,1e-05,0.49266]
[1778430853407,43.24,81200.32,0.0,0.99505,1e-05,0.48862]
[1778430858442,43.24,81199.05,0.0,0.99504,1e-05,0.4897]
[1778430863477,43.24,81198.6,0.0,0.99503,1e-05,0.49008]
[1778430868513,43.24,81198.29,0.0,0.99503,1e-05,0.49034]
[1778430873547,43.24,81199.81,0.0,0.99506,1e-05,0.48704]
[1778430878588,43.24,81199.2,0.0,0.99506,1e-05,0.48756]
[1778430880597,43.24,81208.33,0.0,0.99514,1e-05,0.47987]
[1778430884624,43.24,81211.7,0.0,0.99518,1e-05,0.47706]
[1778430889661,43.24,81214.58,0.0,0.9952,1e-05,0.47467]
[1778430894907,43.24,81216.84,0.0,0.99523,1e-05,0.4728]
[1778430900739,43.24,81213.75,0.0,0.9952,1e-05,0.47536]
[1778430904980,43.24,81205.55,0.0,0.99512,1e-05,0.4822]
[1778430910813,43.24,81201.32,0.0,0.99508,1e-05,0.48577]
[1778430915853,43.24,81199.28,0.0,0.99506,1e-05,0.48749]
[1778430921907,43.24,81199.76,0.0,0.99506,1e-05,0.48709]
[1778430926944,43.24,81191.57,0.0,0.99498,1e-05,0.49407]
[1778430932980,43.24,81193.01,0.0,0.99502,1e-05,0.49082]
[1778430938014,43.24,81190.32,0.0,0.99499,1e-05,0.49312]
[1778430943052,43.24,81190.95,0.0,0.995,1e-05,0.49258]
[1778430945260,43.24,81200.76,0.0,0.99509,1e-05,0.48424]
[1778430947077,43.24,81204.01,0.0,0.99512,1e-05,0.48151]
[1778430949091,43.24,81209.41,0.0,0.99517,1e-05,0.47699]
[1778430953120,43.24,81215.54,0.0,0.99523,1e-05,0.47191]
[1778430955330,43.24,81216.23,0.0,0.99524,1e-05,0.47134]
[1778430959162,43.24,81224.51,0.0,0.99532,1e-05,0.46456]
[1778430964198,43.24,81224.85,0.0,0.99532,1e-05,0.46428]
[1778430967221,43.24,81230.09,0.0,0.99537,1e-05,0.46004]
[1778430969231,43.24,81233.94,0.0,0.9954,1e-05,0.45694]
[1778430971246,43.24,81241.29,0.0,0.99547,1e-05,0.45107]
[1778430976281,43.24,81242.24,0.0,0.99548,1e-05,0.45032]
[1778430980309,43.24,81235.57,0.0,0.99542,1e-05,0.45563]
[1778430981316,43.24,81231.21,0.0,0.99538,1e-05,0.45913]
[1778430983331,43.24,81228.15,0.0,0.99535,1e-05,0.4616]
[1778430988364,43.24,81225.96,0.0,0.99533,1e-05,0.46338]
[1778430993399,43.24,81223.24,0.0,0.99532,1e-05,0.46366]
[1778430997427,43.24,81217.03,0.0,0.99527,1e-05,0.46873]
[1778431002462,43.24,81215.94,0.0,0.99526,1e-05,0.46962]
[1778431008505,43.24,81211.15,0.0,0.99521,1e-05,0.47358]
[1778431013540,43.24,81212.11,0.0,0.99522,1e-05,0.47278]
[1778431017568,43.24,81213.06,0.0,0.99523,1e-05,0.472]
[1778431022602,43.24,81212.88,0.0,0.99523,1e-05,0.47215]
[1778431027637,43.24,81212.68,0.0,0.99523,1e-05,0.47231]
[1778431033679,43.24,81211.54,0.0,0.99521,1e-05,0.47325]
[1778431040728,43.24,81207.87,0.0,0.99518,1e-05,0.4763]
[1778431045766,43.24,81211.3,0.0,0.99521,1e-05,0.47345]
[1778431050801,43.24,81211.48,0.0,0.99521,1e-05,0.4733]
[1778431056036,43.24,81212.33,0.0,0.99524,1e-05,0.47064]
[1778431061876,43.24,81213.62,0.0,0.99525,1e-05,0.46958]
[1778431066107,43.24,81222.91,0.0,0.99534,1e-05,0.46199]
[1778431071948,43.24,81224.99,0.0,0.99536,1e-05,0.46031]
[1778431076983,43.24,81225.99,0.0,0.99537,1e-05,0.4595]
[1778431082022,43.24,81225.19,0.0,0.99536,1e-05,0.46014]
[1778431087055,43.24,81226.78,0.0,0.99538,1e-05,0.45886]
[1778431092090,43.24,81225.45,0.0,0.99536,1e-05,0.45993]
[1778431097125,43.24,81227.54,0.0,0.99538,1e-05,0.45825]
[1778431102161,43.24,81230.99,0.0,0.99541,1e-05,0.45548]
[1778431107196,43.24,81233.69,0.0,0.99544,1e-05,0.45332]
[1778431108203,43.24,81239.45,0.0,0.99549,1e-05,0.44874]
[1778431109210,43.24,81241.15,0.0,0.99551,1e-05,0.4474]
[1778431114249,43.24,81240.09,0.0,0.99551,1e-05,0.44635]
[1778431119280,43.24,81239.45,0.0,0.99551,1e-05,0.44685]
[1778431124315,43.24,81238.64,0.0,0.9955,1e-05,0.44749]
[1778431129349,43.24,81240.71,0.0,0.99552,1e-05,0.44586]
[1778431134385,43.24,81242.32,0.0,0.99553,1e-05,0.44459]
[1778431140426,43.24,81244.35,0.0,0.99555,1e-05,0.443]
[1778431146670,43.24,81243.42,0.0,0.99554,1e-05,0.44373]
[1778431152512,43.24,81246.22,0.0,0.99557,1e-05,0.44154]
[1778431157547,43.24,81248.18,0.0,0.99559,1e-05,0.44001]
[1778431161577,43.24,81258.64,0.0,0.99568,1e-05,0.43194]
[1778431162582,43.24,81264.64,0.0,0.99573,1e-05,0.42736]
[1778431164598,43.24,81270.46,0.0,0.99578,1e-05,0.42297]
[1778431168627,43.24,81275.52,0.0,0.99582,1e-05,0.41918]
[1778431170640,43.24,81278.01,0.0,0.99584,1e-05,0.41732]
[1778431176879,43.24,81278.45,0.0,0.99586,1e-05,0.41521]
[1778431182726,43.24,81282.33,0.0,0.99589,1e-05,0.41237]
[1778431187760,43.24,81281.82,0.0,0.99589,1e-05,0.41278]
[1778431192796,43.24,81285.52,0.0,0.99592,1e-05,0.41009]
[1778431196825,43.24,81280.07,0.0,0.99587,1e-05,0.41412]
[1778431201859,43.24,81278.56,0.0,0.99586,1e-05,0.41524]
[1778431206894,43.24,81279.32,0.0,0.99587,1e-05,0.41468]
[1778431211929,43.24,81279.33,0.0,0.99587,1e-05,0.41468]
[1778431217160,43.24,81280.75,0.0,0.99588,1e-05,0.41365]
[1778431221999,43.24,81286.24,0.0,0.99592,1e-05,0.40967]
[1778431225022,43.24,81291.62,0.0,0.99597,1e-05,0.4058]
[1778431230057,43.24,81297.19,0.0,0.99601,1e-05,0.40192]
[1778431234085,43.24,81292.1,0.0,0.99599,1e-05,0.40397]
[1778431239119,43.25,81292.54,0.0,0.99599,1e-05,0.4038]
[1778431240127,43.25,81281.91,0.0,0.9959,1e-05,0.41158]
[1778431241133,43.25,81281.91,0.0,0.9959,1e-05,0.41159]
[1778431246182,43.25,81279.67,0.0,0.99588,1e-05,0.4133]
[1778431247380,43.25,81269.54,0.0,0.9958,1e-05,0.42084]
[1778431249191,43.25,81268.2,0.0,0.99579,1e-05,0.42185]
[1778431253218,43.25,81273.79,0.0,0.99583,1e-05,0.41767]
[1778431254228,43.25,81282.51,0.0,0.9959,1e-05,0.41122]
[1778431255233,43.25,81282.9,0.0,0.99591,1e-05,0.41094]
[1778431260268,43.25,81290.03,0.0,0.99597,1e-05,0.4058]
[1778431261276,43.25,81297.72,0.0,0.99603,1e-05,0.40027]
[1778431262282,43.25,81300.2,0.0,0.99605,1e-05,0.39853]
[1778431267520,43.25,81286.44,0.0,0.99593,1e-05,0.40866]
[1778431269331,43.25,81282.32,0.0,0.9959,1e-05,0.41172]
[1778431271348,43.25,81280.0,0.0,0.99588,1e-05,0.41345]
[1778431276380,43.25,81279.22,0.0,0.99587,1e-05,0.41405]
[1778431280408,43.25,81271.0,0.0,0.9958,1e-05,0.42018]
[1778431281416,43.25,81269.01,0.0,0.99579,1e-05,0.42167]
[1778431286450,43.25,81268.61,0.0,0.99578,1e-05,0.42197]
[1778431291485,43.25,81271.67,0.0,0.99583,1e-05,0.41788]
[1778431295513,43.25,81277.54,0.0,0.99588,1e-05,0.41352]
[1778431300551,43.25,81276.25,0.0,0.99587,1e-05,0.41449]
[1778431305583,43.25,81271.65,0.0,0.99583,1e-05,0.4179]
[1778431311626,43.25,81272.21,0.0,0.99583,1e-05,0.41748]
[1778431315653,43.25,81284.52,0.0,0.99593,1e-05,0.40841]
[1778431316661,43.25,81284.52,0.0,0.99593,1e-05,0.40841]
[1778431321696,43.26,81278.79,0.0,0.99589,1e-05,0.41268]
[1778431326730,43.26,81277.9,0.0,0.99588,1e-05,0.41336]
[1778431331765,43.26,81276.53,0.0,0.99587,1e-05,0.41438]
[1778431336801,43.26,81276.57,0.0,0.99587,1e-05,0.41437]
[1778431341835,43.26,81278.09,0.0,0.99588,1e-05,0.41326]
[1778431346871,43.26,81278.87,0.0,0.99589,1e-05,0.41273]
[1778431351906,43.26,81278.13,0.0,0.9959,1e-05,0.41153]
[1778431356941,43.26,81276.64,0.0,0.99588,1e-05,0.41267]
[1778431362983,43.26,81274.0,0.0,0.99586,1e-05,0.41463]
[1778431369024,43.26,81271.66,0.0,0.99584,1e-05,0.41638]
[1778431374060,43.26,81270.6,0.0,0.99583,1e-05,0.41716]
[1778431381113,43.26,81272.32,0.0,0.99585,1e-05,0.41589]
[1778431386145,43.26,81275.23,0.0,0.99587,1e-05,0.41373]
[1778431392192,43.26,81275.58,0.0,0.99587,1e-05,0.41349]
[1778431398228,43.26,81275.12,0.0,0.99587,1e-05,0.41384]
[1778431403476,43.26,81275.11,0.0,0.99587,1e-05,0.41386]
[1778431412328,43.26,81275.11,0.0,0.99589,1e-05,0.4121]
[1778431417363,43.26,81277.28,0.0,0.9959,1e-05,0.41054]
[1778431423616,43.26,81277.09,0.0,0.9959,1e-05,0.41074]
[1778431429446,43.26,81276.84,0.0,0.9959,1e-05,0.41099]
[1778431436495,43.26,81275.57,0.0,0.99589,1e-05,0.41198]
[1778431443756,43.26,81269.45,0.0,0.99584,1e-05,0.41654]
[1778431445558,43.26,81259.72,0.0,0.99576,1e-05,0.42384]
[1778431446568,43.26,81256.25,0.0,0.99573,1e-05,0.42646]
[1778431448579,43.26,81261.55,0.0,0.99577,1e-05,0.42246]
[1778431449586,43.26,81265.02,0.0,0.9958,1e-05,0.41985]
[1778431454621,43.26,81264.53,0.0,0.9958,1e-05,0.42022]
[1778431459659,43.26,81263.7,0.0,0.99579,1e-05,0.42084]
[1778431462677,43.26,81253.42,0.0,0.9957,1e-05,0.42862]
[1778431463897,43.26,81244.87,0.0,0.99563,1e-05,0.43518]
[1778431464691,43.26,81244.91,0.0,0.99563,1e-05,0.43515]
[1778431467714,43.26,81230.72,0.0,0.9955,1e-05,0.44622]
[1778431468720,43.26,81228.37,0.0,0.99548,1e-05,0.44808]
[1778431473967,43.26,81227.62,0.0,0.99549,1e-05,0.44677]
[1778431479800,43.26,81226.15,0.0,0.99548,1e-05,0.44794]
[1778431481813,43.26,81217.33,0.0,0.9954,1e-05,0.45497]
[1778431482821,43.26,81217.47,0.0,0.9954,1e-05,0.45486]
[1778431487855,43.26,81214.86,0.0,0.99538,1e-05,0.45695]
[1778431492891,43.26,81219.37,0.0,0.99542,1e-05,0.45333]
[1778431497925,43.26,81224.06,0.0,0.99546,1e-05,0.44959]
[1778431502960,43.26,81224.08,0.0,0.99546,1e-05,0.44958]
[1778431507996,43.26,81224.11,0.0,0.99546,1e-05,0.44955]
[1778431511017,43.26,81213.96,0.0,0.99537,1e-05,0.45768]
[1778431512025,43.26,81213.94,0.0,0.99537,1e-05,0.4577]
[1778431517059,43.26,81206.37,0.0,0.9953,1e-05,0.46384]
[1778431518070,43.26,81205.68,0.0,0.99529,1e-05,0.4644]
[1778431523103,43.26,81206.85,0.0,0.9953,1e-05,0.46345]
[1778431528136,43.26,81207.82,0.0,0.99531,1e-05,0.46266]
[1778431533173,43.26,81215.69,0.0,0.9954,1e-05,0.45436]
[1778431539214,43.26,81216.14,0.0,0.99541,1e-05,0.454]
[1778431544249,43.26,81215.69,0.0,0.9954,1e-05,0.45436]
[1778431549284,43.26,81215.05,0.0,0.9954,1e-05,0.45487]
[1778431554538,43.26,81214.32,0.0,0.99539,1e-05,0.45546]
[1778431560362,43.26,81214.62,0.0,0.99539,1e-05,0.45522]
[1778431565396,43.26,81217.31,0.0,0.99542,1e-05,0.45306]
[1778431570431,43.26,81217.19,0.0,0.99542,1e-05,0.45316]
[1778431575466,43.26,81218.41,0.0,0.99543,1e-05,0.45218]
[1778431580501,43.26,81221.28,0.0,0.99545,1e-05,0.4499]
[1778431585536,43.26,81220.61,0.0,0.99545,1e-05,0.45043]
[1778431588559,43.26,81227.93,0.0,0.99551,1e-05,0.44463]
[1778431589565,43.26,81235.6,0.0,0.99558,1e-05,0.43863]
[1778431590572,43.26,81237.02,0.0,0.99559,1e-05,0.43753]
[1778431596615,43.26,81235.99,0.0,0.9956,1e-05,0.43646]
[1778431601650,43.26,81237.49,0.0,0.99562,1e-05,0.43529]
[1778431606686,43.26,81232.53,0.0,0.99557,1e-05,0.43915]
[1778431609705,43.26,81238.03,0.0,0.99562,1e-05,0.43488]
[1778431610713,43.26,81244.76,0.0,0.99568,1e-05,0.4297]
[1778431611720,43.26,81244.71,0.0,0.99568,1e-05,0.42974]
[1778431616754,43.26,81243.61,0.0,0.99567,1e-05,0.43058]
[1778431618768,43.26,81250.21,0.0,0.99573,1e-05,0.42555]
[1778431619777,43.26,81252.38,0.0,0.99575,1e-05,0.42391]
[1778431621791,43.26,81258.11,0.0,0.99579,1e-05,0.41959]
[1778431622811,43.26,81266.07,0.0,0.99586,1e-05,0.41366]
[1778431623809,43.26,81268.32,0.0,0.99588,1e-05,0.41201]
[1778431625885,43.26,81271.71,0.0,0.99591,1e-05,0.40955]
[1778431628863,43.27,81276.22,0.0,0.99594,1e-05,0.40633]
[1778431633896,43.27,81275.53,0.0,0.99594,1e-05,0.40697]
[1778431638932,43.27,81276.54,0.0,0.99594,1e-05,0.40637]
[1778431643966,43.27,81276.19,0.0,0.99594,1e-05,0.40676]
[1778431649005,43.27,81278.65,0.0,0.99596,1e-05,0.40511]
[1778431654040,43.27,81277.04,0.0,0.99596,1e-05,0.40454]
[1778431659078,43.27,81277.47,0.0,0.99596,1e-05,0.40426]
[1778431664110,43.28,81277.69,0.0,0.99596,1e-05,0.40425]
[1778431669154,43.28,81278.02,0.0,0.99597,1e-05,0.40417]
[1778431672169,43.28,81267.71,0.0,0.99588,1e-05,0.4118]
[1778431673175,43.28,81264.29,0.0,0.99585,1e-05,0.41434]
[1778431677201,43.28,81271.0,0.0,0.99591,1e-05,0.40943]
[1778431682236,43.28,81271.1,0.0,0.99591,1e-05,0.40944]
[1778431687271,43.28,81271.07,0.0,0.99591,1e-05,0.40954]
[1778431692306,43.29,81270.65,0.0,0.9959,1e-05,0.40992]
[1778431697342,43.29,81271.81,0.0,0.99591,1e-05,0.40914]
[1778431701369,43.29,81277.46,0.0,0.99596,1e-05,0.40508]
[1778431704391,43.29,81278.11,0.0,0.99596,1e-05,0.40469]
[1778431709427,43.29,81278.0,0.0,0.99596,1e-05,0.40493]
[1778431715675,43.29,81277.35,0.0,0.99597,1e-05,0.40379]
[1778431721512,43.3,81274.2,0.0,0.99594,1e-05,0.40624]
[1778431726547,43.3,81274.41,0.0,0.99594,1e-05,0.4062]
[1778431729567,43.3,81269.31,0.0,0.9959,1e-05,0.40998]
[1778431735815,43.3,81270.01,0.0,0.9959,1e-05,0.40953]
[1778431741651,43.3,81272.23,0.0,0.99592,1e-05,0.40795]
[1778431746690,43.3,81274.87,0.0,0.99594,1e-05,0.40606]
[1778431751722,43.3,81274.51,0.0,0.99594,1e-05,0.40636]
[1778431756757,43.3,81275.31,0.0,0.99594,1e-05,0.40581]
[1778431761792,43.3,81275.87,0.0,0.99595,1e-05,0.40544]
[1778431766827,43.3,81276.5,0.0,0.99595,1e-05,0.40502]
[1778431767834,43.3,81281.76,0.0,0.996,1e-05,0.40122]
[1778431768842,43.3,81284.24,0.0,0.99602,1e-05,0.39945]
[1778431771864,43.3,81289.28,0.0,0.99607,1e-05,0.39418]
[1778431776099,43.31,81291.1,0.0,0.99609,1e-05,0.39305]
[1778431782939,43.31,81288.61,0.0,0.99606,1e-05,0.39502]
[1778431788981,43.31,81287.41,0.0,0.99605,1e-05,0.39611]
[1778431790995,43.31,81293.64,0.0,0.9961,1e-05,0.39176]
[1778431792002,43.32,81299.28,0.0,0.99614,1e-05,0.38785]
[1778431793009,43.32,81298.98,0.0,0.99614,1e-05,0.38811]
[1778431799052,43.32,81296.89,0.0,0.99612,1e-05,0.38993]
[1778431804086,43.32,81295.6,0.0,0.99611,1e-05,0.39096]
[1778431809123,43.32,81296.73,0.0,0.99612,1e-05,0.39016]
[1778431814158,43.32,81298.25,0.0,0.99613,1e-05,0.38909]
[1778431816388,43.32,81323.75,0.0,0.99633,1e-05,0.37154]
[1778431817197,43.32,81323.75,0.0,0.99633,1e-05,0.37154]
[1778431818197,43.32,81323.22,0.0,0.99632,1e-05,0.37189]
[1778431823232,43.32,81321.63,0.0,0.99631,1e-05,0.37297]
[1778431830289,43.32,81324.91,0.0,0.99633,1e-05,0.37075]
[1778431832303,43.32,81332.21,0.0,0.9964,1e-05,0.36423]
[1778431837341,43.32,81332.76,0.0,0.99641,1e-05,0.36386]
[1778431842376,43.32,81333.58,0.0,0.99641,1e-05,0.36332]
[1778431846598,43.32,81324.54,0.0,0.99635,1e-05,0.36935]
[1778431848424,43.32,81319.1,0.0,0.99631,1e-05,0.37302]
[1778431849429,43.32,81318.51,0.0,0.9963,1e-05,0.37342]
[1778431854469,43.32,81313.61,0.0,0.99626,1e-05,0.37675]
[1778431855478,43.32,81304.61,0.0,0.9962,1e-05,0.38294]
[1778431856483,43.32,81302.15,0.0,0.99618,1e-05,0.38465]
[1778431861517,43.32,81303.47,0.0,0.99619,1e-05,0.38374]
[1778431863534,43.32,81314.07,0.0,0.99627,1e-05,0.37644]
[1778431864538,43.32,81316.37,0.0,0.99629,1e-05,0.37487]
[1778431868569,43.32,81307.13,0.0,0.99622,1e-05,0.3812]
[1778431870581,43.32,81304.97,0.0,0.9962,1e-05,0.38269]
[1778431874608,43.32,81310.48,0.0,0.99624,1e-05,0.37889]
[1778431879646,43.32,81313.43,0.0,0.99626,1e-05,0.37687]
[1778431884682,43.32,81311.83,0.0,0.99625,1e-05,0.37797]
[1778431889716,43.32,81308.33,0.0,0.99622,1e-05,0.38037]
[1778431896964,43.32,81309.03,0.0,0.99625,1e-05,0.3782]
[1778431900795,43.32,81303.91,0.0,0.99621,1e-05,0.38173]
[1778431901801,43.32,81297.9,0.0,0.99616,1e-05,0.3859]
[1778431903815,43.32,81291.95,0.0,0.99611,1e-05,0.39008]
[1778431908849,43.32,81292.37,0.0,0.99612,1e-05,0.38978]
[1778431912878,43.32,81285.88,0.0,0.99607,1e-05,0.39437]
[1778431914891,43.32,81282.82,0.0,0.99604,1e-05,0.39655]
[1778431919926,43.32,81284.42,0.0,0.99605,1e-05,0.39541]
[1778431923954,43.32,81290.91,0.0,0.99611,1e-05,0.39081]
[1778431925969,43.32,81291.59,0.0,0.99611,1e-05,0.39033]
[1778431931005,43.32,81293.04,0.0,0.99612,1e-05,0.38931]
[1778431936054,43.32,81293.27,0.0,0.99612,1e-05,0.38915]
[1778431940085,43.32,81296.64,0.0,0.99615,1e-05,0.38678]
[1778431945142,43.32,81295.55,0.0,0.99614,1e-05,0.38755]
[1778431946133,43.32,81300.78,0.0,0.99618,1e-05,0.3839]
[1778431947321,43.32,81305.48,0.0,0.99622,1e-05,0.38064]
[1778431948148,43.32,81305.48,0.0,0.99622,1e-05,0.38064]
[1778431953188,43.32,81307.06,0.0,0.99625,1e-05,0.37787]
[1778431957391,43.32,81313.42,0.0,0.9963,1e-05,0.37353]
[1778431963254,43.32,81315.39,0.0,0.99631,1e-05,0.37219]
[1778431970306,43.32,81316.62,0.0,0.99632,1e-05,0.37136]
[1778431976345,43.32,81320.71,0.0,0.99635,1e-05,0.36861]
[1778431981381,43.32,81320.83,0.0,0.99635,1e-05,0.36853]
[1778431983399,43.32,81315.49,0.0,0.99631,1e-05,0.37212]
[1778431985409,43.32,81324.69,0.0,0.99638,1e-05,0.36594]
[1778431986415,43.32,81324.69,0.0,0.99638,1e-05,0.36594]
[1778431991451,43.32,81330.11,0.0,0.99642,1e-05,0.36234]
[1778431997675,43.32,81330.24,0.0,0.99642,1e-05,0.36226]
[1778432003535,43.32,81335.35,0.0,0.99646,1e-05,0.35889]
[1778432007745,43.32,81337.45,0.0,0.99647,1e-05,0.35752]
[1778432013605,43.32,81336.7,0.0,0.99648,1e-05,0.35639]
[1778432018640,43.32,81337.97,0.0,0.99649,1e-05,0.35556]
[1778432023675,43.32,81339.17,0.0,0.9965,1e-05,0.35478]
[1778432028712,43.32,81334.78,0.0,0.99647,1e-05,0.35764]
[1778432033745,43.32,81334.78,0.0,0.99647,1e-05,0.35764]
[1778432038780,43.32,81333.98,0.0,0.99646,1e-05,0.35817]
[1778432043816,43.32,81333.86,0.0,0.99646,1e-05,0.35825]
[1778432054892,43.32,81333.6,0.0,0.99646,1e-05,0.35842]
[1778432059930,43.32,81334.6,0.0,0.99647,1e-05,0.35776]
[1778432066980,43.32,81334.59,0.0,0.99647,1e-05,0.35777]
[1778432072014,43.32,81333.34,0.0,0.99648,1e-05,0.35697]
[1778432077049,43.32,81333.23,0.0,0.99647,1e-05,0.35704]
[1778432088309,43.32,81333.02,0.0,0.99647,1e-05,0.35718]
[1778432097190,43.32,81332.92,0.0,0.99647,1e-05,0.35724]
[1778432102225,43.32,81332.84,0.0,0.99647,1e-05,0.35729]
[1778432106255,43.32,81338.2,0.0,0.99651,1e-05,0.3538]
[1778432110282,43.32,81343.72,0.0,0.99655,1e-05,0.35024]
[1778432117330,43.32,81344.21,0.0,0.99655,1e-05,0.34992]
[1778432123372,43.32,81343.29,0.0,0.99655,1e-05,0.35052]
[1778432128590,43.32,81344.14,0.0,0.99655,1e-05,0.34997]
[1778432134449,43.32,81342.14,0.0,0.99655,1e-05,0.34966]
[1778432136463,43.32,81336.63,0.0,0.99651,1e-05,0.35321]
[1778432141499,43.32,81335.49,0.0,0.99651,1e-05,0.35395]
[1778432142507,43.32,81328.68,0.0,0.99646,1e-05,0.35839]
[1778432146534,43.32,81327.11,0.0,0.99645,1e-05,0.35943]
[1778432154590,43.32,81328.73,0.0,0.99646,1e-05,0.35836]
[1778432159625,43.32,81329.67,0.0,0.99646,1e-05,0.35775]
[1778432164663,43.32,81329.74,0.0,0.99646,1e-05,0.3577]
[1778432166675,43.32,81323.06,0.0,0.99642,1e-05,0.3621]
[1778432168871,43.32,81318.3,0.0,0.99638,1e-05,0.36526]
[1778432174739,43.32,81319.7,0.0,0.99639,1e-05,0.36433]
[1778432176748,43.32,81324.86,0.0,0.99643,1e-05,0.36091]
[1778432177754,43.32,81326.12,0.0,0.99644,1e-05,0.36008]
[1778432182790,43.32,81327.59,0.0,0.99645,1e-05,0.35911]
[1778432187825,43.32,81324.98,0.0,0.99643,1e-05,0.36083]
[1778432192859,43.32,81325.4,0.0,0.99645,1e-05,0.35892]
[1778432199908,43.32,81326.64,0.0,0.99646,1e-05,0.35811]
[1778432204944,43.32,81327.77,0.0,0.99647,1e-05,0.35737]
[1778432209980,43.32,81324.89,0.0,0.99645,1e-05,0.35926]
[1778432215014,43.32,81326.29,0.0,0.99646,1e-05,0.35834]
[1778432220050,43.32,81323.78,0.0,0.99644,1e-05,0.35999]
[1778432225084,43.32,81327.87,0.0,0.99647,1e-05,0.3573]
[1778432230120,43.32,81329.4,0.0,0.99648,1e-05,0.3563]
[1778432235157,43.32,81329.54,0.0,0.99648,1e-05,0.35621]
[1778432240192,43.32,81326.8,0.0,0.99646,1e-05,0.358]
[1778432245226,43.32,81324.9,0.0,0.99645,1e-05,0.35925]
[1778432251270,43.32,81326.67,0.0,0.99647,1e-05,0.35646]
[1778432257311,43.32,81327.41,0.0,0.99648,1e-05,0.35598]
[1778432262345,43.32,81329.7,0.0,0.9965,1e-05,0.35449]
[1778432267380,43.32,81329.62,0.0,0.9965,1e-05,0.35454]
[1778432274429,43.32,81328.53,0.0,0.99649,1e-05,0.35525]
[1778432279644,43.32,81326.75,0.0,0.99647,1e-05,0.35641]
[1778432286513,43.32,81327.31,0.0,0.99648,1e-05,0.35604]
[1778432291549,43.32,81324.88,0.0,0.99646,1e-05,0.35763]
[1778432292556,43.32,81319.55,0.0,0.99642,1e-05,0.36114]
[1778432297591,43.45,81317.08,0.0,0.99632,1e-05,0.37055]
[1778432302627,43.63,81315.05,0.0,0.99618,1e-05,0.38315]
[1778432309855,43.68,81312.96,0.0,0.99613,1e-05,0.3871]
[1778432311691,43.69,81319.2,0.0,0.99619,1e-05,0.38178]
[1778432312698,43.69,81325.43,0.0,0.99623,1e-05,0.37787]
[1778432314712,43.7,81327.3,0.0,0.99624,1e-05,0.37701]
[1778432319925,43.71,81328.3,0.0,0.99625,1e-05,0.37692]
[1778432323774,43.73,81334.57,0.0,0.99628,1e-05,0.37378]
[1778432324782,43.73,81337.56,0.0,0.9963,1e-05,0.37212]
[1778432329995,43.75,81337.21,0.0,0.99628,1e-05,0.37353]
[1778432336867,43.76,81337.07,0.0,0.99628,1e-05,0.37406]
[1778432343914,43.77,81336.88,0.0,0.99627,1e-05,0.37461]
[1778432348949,43.77,81337.14,0.0,0.99627,1e-05,0.37472]
[1778432353984,43.78,81336.66,0.0,0.99626,1e-05,0.37533]
[1778432359019,43.79,81336.88,0.0,0.99625,1e-05,0.37635]
[1778432364056,43.82,81340.57,0.0,0.99626,1e-05,0.37562]
[1778432366069,43.83,81344.39,0.0,0.99629,1e-05,0.37316]
[1778432371103,43.83,81343.93,0.0,0.9963,1e-05,0.3721]
[1778432376139,43.85,81351.19,0.0,0.99634,1e-05,0.36849]
[1778432381173,43.86,81354.25,0.0,0.99635,1e-05,0.36714]
[1778432387216,43.88,81353.57,0.0,0.99634,1e-05,0.36836]
[1778432392251,43.9,81353.04,0.0,0.99632,1e-05,0.37045]
[1778432398292,43.91,81354.35,0.0,0.99632,1e-05,0.37011]
[1778432403327,43.92,81351.75,0.0,0.9963,1e-05,0.37228]
[1778432409369,43.93,81352.72,0.0,0.9963,1e-05,0.37217]
[1778432415413,43.94,81352.42,0.0,0.99629,1e-05,0.3729]
[1778432420642,43.95,81352.33,0.0,0.99628,1e-05,0.3734]
[1778432427495,43.96,81354.16,0.0,0.99629,1e-05,0.37279]
[1778432432530,43.96,81354.53,0.0,0.9963,1e-05,0.37129]
[1778432437565,43.99,81354.57,0.0,0.99629,1e-05,0.37275]
[1778432442602,44.02,81353.96,0.0,0.99626,1e-05,0.37492]
[1778432447636,44.05,81358.03,0.0,0.99628,1e-05,0.37394]
[1778432452672,44.07,81360.44,0.0,0.99627,1e-05,0.37408]
[1778432457709,44.08,81359.97,0.0,0.99627,1e-05,0.37484]
[1778432462745,44.09,81352.74,0.0,0.99621,1e-05,0.38017]
[1778432463758,44.09,81347.68,0.0,0.99617,1e-05,0.3837]
[1778432464759,44.09,81345.95,0.0,0.99615,1e-05,0.38496]
[1778432470992,44.1,81348.58,0.0,0.99617,1e-05,0.38358]
[1778432477854,44.11,81347.22,0.0,0.99615,1e-05,0.38498]
[1778432482890,44.11,81345.41,0.0,0.99613,1e-05,0.38655]
[1778432486918,44.12,81339.17,0.0,0.99608,1e-05,0.39109]
[1778432491952,44.12,81336.68,0.0,0.99608,1e-05,0.39132]
[1778432496988,44.12,81337.9,0.0,0.99609,1e-05,0.39071]
[1778432501204,44.13,81343.22,0.0,0.99612,1e-05,0.38723]
[1778432507057,44.13,81344.22,0.0,0.99613,1e-05,0.38689]
[1778432514107,44.14,81342.82,0.0,0.99611,1e-05,0.38826]
[1778432520148,44.14,81342.86,0.0,0.99611,1e-05,0.38856]
[1778432526190,44.15,81344.13,0.0,0.99612,1e-05,0.388]
[1778432531226,44.15,81343.91,0.0,0.99611,1e-05,0.38843]
[1778432536260,44.16,81338.67,0.0,0.99607,1e-05,0.39231]
[1778432542303,44.16,81337.03,0.0,0.99605,1e-05,0.39375]
[1778432547337,44.17,81338.02,0.0,0.99606,1e-05,0.39328]
[1778432554386,44.17,81337.93,0.0,0.99607,1e-05,0.39189]
[1778432561626,44.18,81337.61,0.0,0.99606,1e-05,0.39242]
[1778432568481,44.18,81337.61,0.0,0.99606,1e-05,0.39273]
[1778432573519,44.18,81338.34,0.0,0.99606,1e-05,0.39244]
[1778432578555,44.19,81338.38,0.0,0.99606,1e-05,0.39263]
[1778432586612,44.19,81338.61,0.0,0.99606,1e-05,0.39283]
[1778432591839,44.2,81338.31,0.0,0.99605,1e-05,0.39325]
[1778432598697,44.2,81337.96,0.0,0.99605,1e-05,0.3938]
[1778432609807,44.21,81338.18,0.0,0.99604,1e-05,0.39411]
[1778432610814,44.21,81346.29,0.0,0.99611,1e-05,0.38851]
[1778432611979,44.21,81350.78,0.0,0.99616,1e-05,0.38374]
[1778432614843,44.21,81355.72,0.0,0.99619,1e-05,0.38056]
[1778432619877,44.22,81355.57,0.0,0.99619,1e-05,0.381]
[1778432624912,44.22,81355.51,0.0,0.99619,1e-05,0.38139]
[1778432629947,44.23,81351.34,0.0,0.99615,1e-05,0.38456]
[1778432634983,44.23,81349.95,0.0,0.99614,1e-05,0.38582]
[1778432640018,44.24,81350.03,0.0,0.99613,1e-05,0.38605]
[1778432645051,44.24,81351.12,0.0,0.99614,1e-05,0.38558]
[1778432650088,44.25,81351.44,0.0,0.99614,1e-05,0.38566]
[1778432655123,44.25,81352.83,0.0,0.99614,1e-05,0.385]
[1778432660157,44.26,81351.93,0.0,0.99613,1e-05,0.38592]
[1778432665194,44.26,81351.22,0.0,0.99613,1e-05,0.38671]
[1778432670231,44.27,81351.57,0.0,0.99612,1e-05,0.38678]
[1778432675266,44.27,81353.07,0.0,0.99615,1e-05,0.38432]
[1778432679295,44.28,81361.66,0.0,0.99621,1e-05,0.37875]
[1778432680302,44.28,81369.23,0.0,0.99627,1e-05,0.37374]
[1778432681310,44.28,81373.51,0.0,0.9963,1e-05,0.37098]
[1778432684330,44.29,81365.26,0.0,0.99623,1e-05,0.37679]
[1778432685338,44.29,81362.46,0.0,0.99621,1e-05,0.37876]
[1778432690375,44.29,81366.11,0.0,0.99624,1e-05,0.3767]
[1778432695407,44.3,81366.6,0.0,0.99623,1e-05,0.3768]
[1778432700443,44.31,81365.26,0.0,0.99622,1e-05,0.37812]
[1778432705478,44.32,81363.87,0.0,0.9962,1e-05,0.37956]
[1778432710512,44.32,81366.34,0.0,0.99622,1e-05,0.37832]
[1778432715548,44.33,81368.83,0.0,0.99623,1e-05,0.37708]
[1778432720584,44.34,81368.58,0.0,0.99622,1e-05,0.37771]
[1778432725617,44.35,81367.66,0.0,0.99621,1e-05,0.37879]
[1778432730652,44.35,81366.51,0.0,0.9962,1e-05,0.38004]
[1778432733683,44.36,81380.9,0.0,0.99632,1e-05,0.36891]
[1778432734685,44.36,81380.89,0.0,0.99632,1e-05,0.36913]
[1778432735690,44.36,81393.98,0.0,0.99641,1e-05,0.36071]
[1778432739719,44.37,81389.17,0.0,0.99637,1e-05,0.36436]
[1778432744755,44.38,81388.24,0.0,0.99636,1e-05,0.36559]
[1778432749790,44.39,81389.27,0.0,0.99636,1e-05,0.36551]
[1778432754828,44.4,81392.16,0.0,0.99637,1e-05,0.36422]
[1778432759861,44.41,81392.54,0.0,0.99637,1e-05,0.36457]
[1778432763045,44.42,81386.17,0.0,0.99632,1e-05,0.36911]
[1778432764900,44.42,81370.85,0.0,0.9962,1e-05,0.37956]
[1778432765916,44.42,81355.13,0.0,0.99608,1e-05,0.39039]
[1778432766917,44.42,81343.37,0.0,0.99599,1e-05,0.39866]
[1778432767922,44.43,81339.54,0.0,0.99596,1e-05,0.40141]
[1778432771950,44.43,81337.83,0.0,0.99594,1e-05,0.40278]
[1778432775979,44.45,81333.97,0.0,0.9959,1e-05,0.40669]
[1778432781018,44.46,81334.09,0.0,0.99589,1e-05,0.40743]
[1778432783183,44.47,81315.55,0.0,0.99573,1e-05,0.42131]
[1778432784034,44.47,81315.55,0.0,0.99572,1e-05,0.4217]
[1778432785047,44.48,81316.27,0.0,0.99573,1e-05,0.42155]
[1778432788064,44.48,81322.9,0.0,0.99578,1e-05,0.41668]
[1778432793257,44.48,81324.65,0.0,0.99581,1e-05,0.41357]
[1778432799176,44.48,81322.66,0.0,0.9958,1e-05,0.41502]
[1778432804211,44.48,81320.84,0.0,0.99578,1e-05,0.41635]
[1778432805222,44.48,81314.31,0.0,0.99573,1e-05,0.42114]
[1778432806226,44.48,81313.9,0.0,0.99572,1e-05,0.42145]
[1778432808240,44.48,81306.89,0.0,0.99567,1e-05,0.42665]
[1778432810253,44.48,81296.97,0.0,0.99558,1e-05,0.4341]
[1778432811261,44.48,81295.95,0.0,0.99557,1e-05,0.43488]
[1778432812267,44.48,81288.58,0.0,0.99551,1e-05,0.4405]
[1778432813398,44.48,81283.07,0.0,0.99546,1e-05,0.44474]
[1778432819317,44.48,81281.67,0.0,0.99544,1e-05,0.44622]
[1778432821331,44.49,81286.61,0.0,0.99548,1e-05,0.4432]
[1778432826366,44.49,81291.17,0.0,0.99552,1e-05,0.4397]
[1778432828381,44.49,81284.97,0.0,0.99546,1e-05,0.44447]
[1778432831402,44.49,81279.25,0.0,0.99541,1e-05,0.44891]
[1778432833538,44.49,81276.51,0.0,0.99538,1e-05,0.45104]
[1778432839457,44.49,81275.47,0.0,0.99538,1e-05,0.45186]
[1778432845499,44.49,81275.47,0.0,0.99538,1e-05,0.45186]
[1778432850536,44.49,81276.0,0.0,0.99538,1e-05,0.45144]
[1778432855569,44.5,81276.0,0.0,0.9954,1e-05,0.44989]
[1778432860606,44.53,81279.1,0.0,0.9954,1e-05,0.44948]
[1778432865640,44.56,81279.31,0.0,0.99538,1e-05,0.45133]
[1778432870675,44.59,81278.96,0.0,0.99535,1e-05,0.45362]
[1778432878736,44.63,81273.82,0.0,0.99527,1e-05,0.46052]
[1778432883774,44.65,81266.74,0.0,0.99519,1e-05,0.46782]
[1778432884778,44.66,81259.57,0.0,0.99512,1e-05,0.47403]
[1778432889809,44.69,81255.36,0.0,0.99505,1e-05,0.47956]
[1778432892831,44.76,81243.43,0.0,0.99488,1e-05,0.49451]
[1778432893960,44.82,81238.1,0.0,0.99477,1e-05,0.50329]
[1778432896858,44.84,81232.67,0.0,0.9947,1e-05,0.50925]
[1778432901893,44.92,81229.94,0.0,0.99461,1e-05,0.5177]
[1778432906928,45.0,81235.12,0.0,0.99459,1e-05,0.51931]
[1778432911965,45.03,81233.74,0.0,0.99457,1e-05,0.52054]
[1778432916998,45.06,81230.49,0.0,0.99451,1e-05,0.52561]
[1778432922035,45.09,81228.89,0.0,0.99447,1e-05,0.52924]
[1778432927070,45.12,81233.42,0.0,0.99449,1e-05,0.52746]
[1778432932105,45.15,81232.63,0.0,0.99445,1e-05,0.53038]
[1778432937139,45.18,81232.93,0.0,0.99443,1e-05,0.53235]
[1778432942176,45.21,81233.28,0.0,0.99441,1e-05,0.53427]
[1778432946204,45.23,81239.16,0.0,0.99445,1e-05,0.53084]
[1778432948217,45.24,81242.71,0.0,0.99448,1e-05,0.52859]
[1778432954382,45.28,81237.62,0.0,0.99439,1e-05,0.53578]
[1778432960301,45.32,81238.14,0.0,0.99436,1e-05,0.538]
[1778432965336,45.34,81234.66,0.0,0.9943,1e-05,0.54337]
[1778432970371,45.37,81234.22,0.0,0.99427,1e-05,0.54603]
[1778432974524,45.4,81228.57,0.0,0.99421,1e-05,0.5507]
[1778432984595,45.46,81230.39,0.0,0.99418,1e-05,0.5536]
[1778432990512,45.48,81229.77,0.0,0.99415,1e-05,0.55554]
[1778432994665,45.48,81221.51,0.0,0.99406,1e-05,0.56313]
[1778432996554,45.49,81217.45,0.0,0.99401,1e-05,0.56783]
[1778433001590,45.52,81217.07,0.0,0.99397,1e-05,0.57051]
[1778433005617,45.54,81217.54,0.0,0.99396,1e-05,0.57193]
[1778433007631,45.55,81217.21,0.0,0.99395,1e-05,0.5727]
[1778433012667,45.58,81215.01,0.0,0.99389,1e-05,0.57711]
[1778433013675,45.58,81205.13,0.0,0.99378,1e-05,0.58695]
[1778433014808,45.59,81200.61,0.0,0.99372,1e-05,0.59176]
[1778433015689,45.59,81200.61,0.0,0.99371,1e-05,0.59224]
[1778433020724,45.62,81202.99,0.0,0.99371,1e-05,0.59233]
[1778433025764,45.65,81204.35,0.0,0.9937,1e-05,0.5934]
[1778433031806,45.69,81204.94,0.0,0.9937,1e-05,0.5933]
[1778433036840,45.72,81206.18,0.0,0.99368,1e-05,0.59448]
[1778433039867,45.74,81200.32,0.0,0.9936,1e-05,0.60159]
[1778433040869,45.74,81199.57,0.0,0.99358,1e-05,0.6028]
[1778433045910,45.77,81205.83,0.0,0.99363,1e-05,0.59912]
[1778433046911,45.78,81213.93,0.0,0.99371,1e-05,0.59179]
[1778433047917,45.79,81213.99,0.0,0.9937,1e-05,0.59268]
[1778433052952,45.82,81212.46,0.0,0.99366,1e-05,0.59653]
[1778433058994,45.85,81210.66,0.0,0.9936,1e-05,0.60114]
[1778433064029,45.88,81210.04,0.0,0.99357,1e-05,0.60414]
[1778433069065,45.91,81209.84,0.0,0.99353,1e-05,0.60673]
[1778433075236,45.95,81209.21,0.0,0.99349,1e-05,0.61024]
[1778433081151,45.99,81208.75,0.0,0.99345,1e-05,0.61359]
[1778433086190,46.02,81210.8,0.0,0.99345,1e-05,0.614]
[1778433088200,46.02,81216.41,0.0,0.99351,1e-05,0.60898]
[1778433093235,46.05,81212.67,0.0,0.99346,1e-05,0.61261]
[1778433094242,46.06,81210.06,0.0,0.99342,1e-05,0.61566]
[1778433099279,46.08,81212.84,0.0,0.99343,1e-05,0.61486]
[1778433103308,46.1,81218.96,0.0,0.99348,1e-05,0.61079]
[1778433108345,46.13,81218.21,0.0,0.99344,1e-05,0.61393]
[1778433112374,46.16,81219.88,0.0,0.99344,1e-05,0.61423]
[1778433117408,46.18,81217.82,0.0,0.9934,1e-05,0.6177]
[1778433122451,46.18,81220.37,0.0,0.99343,1e-05,0.6152]
[1778433127481,46.18,81218.56,0.0,0.99341,1e-05,0.61698]
[1778433129494,46.18,81224.73,0.0,0.99348,1e-05,0.61093]
[1778433134529,46.18,81228.06,0.0,0.99352,1e-05,0.60768]
[1778433139565,46.18,81232.71,0.0,0.99358,1e-05,0.60318]
[1778433144600,46.18,81236.42,0.0,0.99362,1e-05,0.5996]
[1778433149636,46.18,81240.31,0.0,0.99366,1e-05,0.59587]
[1778433154690,46.18,81241.46,0.0,0.9937,1e-05,0.59238]
[1778433160739,46.18,81242.0,0.0,0.99371,1e-05,0.59186]
[1778433165872,46.18,81247.79,0.0,0.99377,1e-05,0.58638]
[1778433170807,46.18,81258.06,0.0,0.99389,1e-05,0.57675]
[1778433171814,46.18,81265.49,0.0,0.99397,1e-05,0.56988]
[1778433172820,46.18,81267.88,0.0,0.994,1e-05,0.56768]
[1778433177856,46.18,81264.25,0.0,0.99396,1e-05,0.57102]
[1778433183898,46.18,81265.72,0.0,0.99398,1e-05,0.56966]
[1778433188932,46.18,81269.09,0.0,0.99401,1e-05,0.56657]
[1778433193967,46.18,81273.84,0.0,0.99407,1e-05,0.56223]
[1778433199015,46.18,81280.5,0.0,0.99414,1e-05,0.55619]
[1778433204050,46.18,81284.81,0.0,0.99418,1e-05,0.55231]
[1778433209085,46.18,81289.04,0.0,0.99423,1e-05,0.54853]
[1778433214119,46.18,81289.94,0.0,0.99426,1e-05,0.54547]
[1778433217140,46.18,81307.13,0.0,0.99444,1e-05,0.53038]
[1778433218150,46.18,81312.0,0.0,0.99449,1e-05,0.52617]
[1778433222176,46.18,81317.07,0.0,0.99454,1e-05,0.52182]
[1778433227211,46.18,81314.95,0.0,0.99452,1e-05,0.52364]
[1778433229267,46.18,81309.37,0.0,0.99446,1e-05,0.52844]
[1778433230274,46.18,81304.01,0.0,0.99441,1e-05,0.53309]
[1778433231281,46.18,81301.81,0.0,0.99439,1e-05,0.53501]
[1778433235312,46.18,81295.65,0.0,0.99432,1e-05,0.54042]
[1778433240346,46.18,81298.68,0.0,0.99435,1e-05,0.53775]
[1778433245380,46.18,81303.71,0.0,0.99441,1e-05,0.53335]
[1778433250414,46.18,81307.13,0.0,0.99444,1e-05,0.53038]
[1778433255451,46.18,81309.07,0.0,0.99446,1e-05,0.5287]
[1778433260498,46.18,81308.27,0.0,0.99445,1e-05,0.52939]
[1778433265544,46.18,81309.92,0.0,0.99447,1e-05,0.52797]
[1778433268566,46.18,81316.62,0.0,0.99454,1e-05,0.52221]
[1778433273607,46.18,81322.55,0.0,0.99462,1e-05,0.51498]
[1778433278643,46.18,81323.86,0.0,0.99463,1e-05,0.51389]
[1778433280669,46.18,81322.36,0.0,0.99462,1e-05,0.51517]
[1778433283678,46.18,81327.12,0.0,0.99467,1e-05,0.51116]
[1778433286763,46.18,81320.53,0.0,0.9946,1e-05,0.51673]
[1778433293749,46.18,81324.0,0.0,0.99463,1e-05,0.51379]
[1778433296834,46.18,81329.21,0.0,0.99469,1e-05,0.50941]
[1778433302814,46.18,81330.62,0.0,0.9947,1e-05,0.50823]
[1778433307850,46.18,81330.61,0.0,0.9947,1e-05,0.50824]
[1778433311877,46.18,81336.55,0.0,0.99476,1e-05,0.50329]
[1778433316976,46.18,81341.4,0.0,0.99481,1e-05,0.4993]
[1778433323963,46.18,81342.21,0.0,0.99481,1e-05,0.49871]
[1778433329002,46.18,81348.95,0.0,0.99488,1e-05,0.49324]
[1778433331022,46.18,81352.97,0.0,0.99494,1e-05,0.48796]
[1778433332025,46.18,81361.36,0.0,0.99501,1e-05,0.48126]
[1778433335053,46.18,81366.14,0.0,0.99506,1e-05,0.47761]
[1778433338070,46.19,81370.48,0.0,0.99509,1e-05,0.47436]
[1778433339079,46.19,81359.25,0.0,0.99499,1e-05,0.48333]
[1778433340084,46.19,81350.86,0.0,0.99491,1e-05,0.49014]
[1778433345119,46.19,81357.93,0.0,0.99497,1e-05,0.48461]
[1778433350160,46.19,81352.9,0.0,0.99492,1e-05,0.48894]
[1778433351164,46.19,81345.42,0.0,0.99485,1e-05,0.49506]
[1778433356194,46.2,81336.62,0.0,0.99477,1e-05,0.50244]
[1778433361230,46.2,81336.33,0.0,0.99476,1e-05,0.50276]
[1778433366266,46.2,81333.17,0.0,0.99473,1e-05,0.50546]
[1778433371302,46.2,81334.64,0.0,0.99474,1e-05,0.50429]
[1778433376336,46.2,81337.51,0.0,0.99477,1e-05,0.50192]
[1778433384393,46.2,81338.14,0.0,0.99478,1e-05,0.5014]
[1778433389427,46.2,81334.59,0.0,0.99474,1e-05,0.50434]
[1778433390434,46.2,81328.26,0.0,0.99468,1e-05,0.50963]
[1778433391442,46.2,81328.44,0.0,0.9947,1e-05,0.50732]
[1778433393461,46.2,81312.52,0.0,0.99454,1e-05,0.52078]
[1778433394464,46.2,81312.52,0.0,0.99454,1e-05,0.52078]
[1778433396478,46.2,81307.1,0.0,0.99449,1e-05,0.52543]
[1778433401513,46.2,81303.04,0.0,0.99445,1e-05,0.52893]
[1778433405540,46.2,81295.66,0.0,0.99437,1e-05,0.53536]
[1778433407660,46.2,81290.63,0.0,0.99432,1e-05,0.53977]
[1778433413601,46.2,81288.57,0.0,0.9943,1e-05,0.54159]
[1778433414608,46.2,81283.19,0.0,0.99424,1e-05,0.54636]
[1778433416622,46.2,81282.42,0.0,0.99423,1e-05,0.54705]
[1778433421656,46.2,81282.41,0.0,0.99423,1e-05,0.54706]
[1778433426692,46.2,81283.61,0.0,0.99424,1e-05,0.54599]
[1778433435755,46.2,81281.76,0.0,0.99422,1e-05,0.54764]
[1778433440790,46.2,81276.9,0.0,0.99417,1e-05,0.55199]
[1778433445827,46.2,81270.67,0.0,0.9941,1e-05,0.5576]
[1778433450863,46.2,81273.91,0.0,0.99414,1e-05,0.55468]
[1778433455898,46.2,81281.21,0.0,0.99424,1e-05,0.54585]
[1778433458010,46.2,81286.66,0.0,0.9943,1e-05,0.54102]
[1778433464959,46.2,81286.18,0.0,0.99429,1e-05,0.54145]
[1778433469995,46.2,81286.18,0.0,0.99429,1e-05,0.54145]
[1778433475030,46.2,81286.88,0.0,0.9943,1e-05,0.54083]
[1778433481073,46.2,81286.56,0.0,0.9943,1e-05,0.54111]
[1778433483086,46.2,81295.32,0.0,0.99439,1e-05,0.53342]
[1778433488221,46.2,81294.4,0.0,0.99438,1e-05,0.53422]
[1778433494166,46.2,81293.4,0.0,0.99437,1e-05,0.5351]
[1778433499202,46.2,81293.75,0.0,0.99437,1e-05,0.53479]
[1778433504235,46.2,81292.07,0.0,0.99436,1e-05,0.53626]
[1778433509271,46.2,81292.53,0.0,0.99436,1e-05,0.53586]
[1778433514305,46.2,81291.98,0.0,0.99438,1e-05,0.5341]
[1778433517327,46.2,81298.71,0.0,0.99445,1e-05,0.52825]
[1778433518431,46.2,81309.07,0.0,0.99455,1e-05,0.51934]
[1778433519343,46.2,81309.07,0.0,0.99455,1e-05,0.51934]
[1778433523369,46.2,81315.53,0.0,0.99462,1e-05,0.51385]
[1778433525389,46.2,81324.31,0.0,0.99471,1e-05,0.50647]
[1778433528501,46.2,81330.81,0.0,0.99477,1e-05,0.50107]
[1778433530418,46.2,81335.21,0.0,0.99481,1e-05,0.49744]
[1778433535465,46.2,81340.16,0.0,0.99486,1e-05,0.49338]
[1778433540502,46.2,81338.95,0.0,0.99485,1e-05,0.49437]
[1778433545536,46.2,81342.19,0.0,0.99488,1e-05,0.49172]
[1778433550571,46.2,81346.88,0.0,0.99493,1e-05,0.48791]
[1778433557629,46.2,81346.84,0.0,0.99493,1e-05,0.48795]
[1778433559638,46.2,81341.97,0.0,0.99488,1e-05,0.4919]
[1778433564674,46.2,81342.82,0.0,0.99489,1e-05,0.49121]
[1778433565704,46.2,81336.11,0.0,0.99482,1e-05,0.4967]
[1778433566692,46.2,81334.37,0.0,0.99481,1e-05,0.49813]
[1778433568796,46.2,81331.92,0.0,0.99478,1e-05,0.50015]
[1778433574743,46.2,81332.25,0.0,0.99481,1e-05,0.49775]
[1778433579778,46.2,81335.39,0.0,0.99484,1e-05,0.49517]
[1778433584813,46.2,81339.22,0.0,0.99487,1e-05,0.49204]
[1778433588937,46.2,81343.18,0.0,0.99491,1e-05,0.48882]
[1778433594891,46.2,81343.64,0.0,0.99492,1e-05,0.48844]
[1778433599926,46.2,81344.45,0.0,0.99492,1e-05,0.48779]
[1778433604962,46.2,81349.56,0.0,0.99497,1e-05,0.48367]
[1778433609996,46.2,81349.17,0.0,0.99497,1e-05,0.48398]
[1778433616039,46.2,81348.72,0.0,0.99496,1e-05,0.48434]
[1778433621074,46.2,81351.41,0.0,0.99499,1e-05,0.48218]
[1778433626110,46.2,81351.21,0.0,0.99499,1e-05,0.48234]
[1778433631145,46.2,81350.68,0.0,0.995,1e-05,0.48069]
[1778433636180,46.2,81350.5,0.0,0.995,1e-05,0.48083]
[1778433641215,46.2,81355.31,0.0,0.99505,1e-05,0.477]
[1778433646251,46.2,81358.26,0.0,0.99507,1e-05,0.47466]
[1778433649361,46.2,81352.01,0.0,0.99502,1e-05,0.47963]
[1778433655317,46.2,81351.98,0.0,0.99502,1e-05,0.47965]
[1778433661359,46.2,81351.51,0.0,0.99501,1e-05,0.48003]
[1778433666394,46.2,81350.9,0.0,0.99501,1e-05,0.48051]
[1778433671431,46.2,81354.6,0.0,0.99504,1e-05,0.47756]
[1778433674451,46.2,81358.96,0.0,0.99508,1e-05,0.47411]
[1778433679579,46.2,81362.52,0.0,0.99511,1e-05,0.4713]
[1778433685532,46.2,81366.42,0.0,0.99515,1e-05,0.46824]
[1778433693586,46.2,81367.78,0.0,0.99518,1e-05,0.46515]
[1778433698620,46.2,81369.86,0.0,0.9952,1e-05,0.46353]
[1778433699722,46.2,81376.04,0.0,0.99526,1e-05,0.45876]
[1778433702649,46.2,81379.39,0.0,0.99529,1e-05,0.45619]
[1778433707684,46.2,81381.46,0.0,0.99531,1e-05,0.45461]
[1778433709698,46.2,81392.94,0.0,0.99541,1e-05,0.44592]
[1778433714732,46.2,81396.21,0.0,0.99544,1e-05,0.44347]
[1778433719768,46.2,81396.21,0.0,0.99544,1e-05,0.44347]
[1778433725812,46.2,81394.29,0.0,0.99542,1e-05,0.44491]
[1778433727824,46.2,81383.43,0.0,0.99532,1e-05,0.45311]
[1778433728830,46.2,81377.48,0.0,0.99527,1e-05,0.45765]
[1778433729838,46.2,81374.5,0.0,0.99524,1e-05,0.45995]
[1778433733869,46.2,81361.56,0.0,0.99513,1e-05,0.47001]
[1778433734878,46.2,81359.66,0.0,0.99511,1e-05,0.4715]
[1778433740016,46.2,81366.57,0.0,0.99517,1e-05,0.46609]
[1778433745962,46.2,81364.23,0.0,0.99515,1e-05,0.46792]
[1778433747970,46.2,81370.21,0.0,0.99521,1e-05,0.46326]
[1778433750086,46.2,81377.51,0.0,0.99527,1e-05,0.45763]
[1778433756026,46.2,81380.07,0.0,0.99531,1e-05,0.45368]
[1778433761064,46.2,81377.58,0.0,0.99529,1e-05,0.45558]
[1778433763075,46.2,81372.3,0.0,0.99524,1e-05,0.45963]
[1778433768109,46.2,81371.85,0.0,0.99524,1e-05,0.45998]
[1778433773145,46.2,81376.8,0.0,0.99528,1e-05,0.45617]
[1778433779187,46.2,81378.27,0.0,0.9953,1e-05,0.45505]
[1778433780296,46.2,81383.35,0.0,0.99534,1e-05,0.45118]
[1778433786234,46.2,81386.35,0.0,0.99537,1e-05,0.44891]
[1778433791270,46.2,81390.95,0.0,0.99541,1e-05,0.44545]
[1778433794291,46.2,81399.8,0.0,0.99549,1e-05,0.43885]
[1778433799327,46.2,81392.97,0.0,0.99543,1e-05,0.44394]
[1778433800440,46.2,81387.9,0.0,0.99538,1e-05,0.44774]
[1778433806378,46.2,81388.36,0.0,0.99539,1e-05,0.4474]
[1778433808390,46.2,81396.31,0.0,0.99546,1e-05,0.44145]
[1778433813425,46.2,81397.63,0.0,0.99549,1e-05,0.43852]
[1778433814431,46.2,81392.53,0.0,0.99544,1e-05,0.44231]
[1778433816445,46.2,81391.53,0.0,0.99543,1e-05,0.44305]
[1778433820580,46.2,81385.31,0.0,0.99538,1e-05,0.44772]
[1778433821484,46.2,81385.31,0.0,0.99538,1e-05,0.44772]
[1778433826519,46.2,81383.24,0.0,0.99536,1e-05,0.44928]
[1778433829539,46.2,81390.16,0.0,0.99542,1e-05,0.44408]
[1778433830650,46.2,81399.12,0.0,0.9955,1e-05,0.43742]
[1778433831552,46.2,81399.12,0.0,0.9955,1e-05,0.43742]
[1778433836587,46.2,81397.34,0.0,0.99548,1e-05,0.43873]
[1778433840720,46.2,81386.73,0.0,0.99539,1e-05,0.44665]
[1778433846657,46.2,81386.07,0.0,0.99539,1e-05,0.44715]
[1778433851692,46.2,81387.54,0.0,0.9954,1e-05,0.44604]
[1778433856729,46.2,81387.62,0.0,0.9954,1e-05,0.44598]
[1778433861764,46.2,81388.45,0.0,0.99541,1e-05,0.44536]
[1778433866802,46.2,81387.17,0.0,0.9954,1e-05,0.44632]
[1778433869823,46.2,81381.19,0.0,0.99534,1e-05,0.45084]
[1778433874857,46.2,81381.51,0.0,0.99537,1e-05,0.44861]
[1778433879893,46.2,81381.53,0.0,0.99537,1e-05,0.4486]
[1778433884929,46.2,81383.52,0.0,0.99538,1e-05,0.4471]
[1778433889962,46.2,81382.15,0.0,0.99537,1e-05,0.44813]
[1778433894998,46.2,81381.37,0.0,0.99537,1e-05,0.44872]
[1778433900034,46.2,81382.47,0.0,0.99538,1e-05,0.44789]
[1778433905068,46.2,81381.62,0.0,0.99537,1e-05,0.44853]
[1778433910105,46.2,81380.48,0.0,0.99536,1e-05,0.44939]
[1778433916145,46.2,81382.1,0.0,0.99537,1e-05,0.44817]
[1778433921296,46.2,81382.93,0.0,0.99538,1e-05,0.44754]
[1778433927222,46.2,81383.7,0.0,0.99539,1e-05,0.44696]
[1778433932258,46.2,81383.73,0.0,0.99541,1e-05,0.44497]
[1778433937291,46.2,81382.81,0.0,0.9954,1e-05,0.44566]
[1778433942327,46.2,81382.6,0.0,0.9954,1e-05,0.44581]
[1778433947362,46.2,81378.48,0.0,0.99536,1e-05,0.44892]
[1778433949376,46.2,81375.84,0.0,0.99534,1e-05,0.45092]
[1778433954412,46.2,81370.54,0.0,0.99529,1e-05,0.45496]
[1778433959446,46.2,81366.6,0.0,0.99525,1e-05,0.45798]
[1778433964482,46.2,81366.19,0.0,0.99525,1e-05,0.4583]
[1778433969516,46.2,81366.33,0.0,0.99525,1e-05,0.45819]
[1778433974552,46.2,81366.53,0.0,0.99525,1e-05,0.45804]
[1778433979587,46.2,81367.23,0.0,0.99526,1e-05,0.4575]
[1778433984621,46.2,81366.59,0.0,0.99525,1e-05,0.45799]
[1778433989656,46.2,81364.97,0.0,0.99524,1e-05,0.45924]
[1778433994691,46.2,81360.87,0.0,0.99522,1e-05,0.46039]
[1778433998719,46.2,81354.27,0.0,0.99516,1e-05,0.46551]
[1778434003755,46.2,81352.94,0.0,0.99515,1e-05,0.46655]
[1778434008792,46.2,81359.08,0.0,0.99521,1e-05,0.46177]
[1778434009799,46.2,81364.65,0.0,0.99526,1e-05,0.45747]
[1778434011931,46.2,81365.23,0.0,0.99526,1e-05,0.45703]
[1778434017860,46.2,81364.73,0.0,0.99526,1e-05,0.45741]
[1778434022895,46.2,81365.69,0.0,0.99527,1e-05,0.45667]
[1778434024909,46.2,81371.62,0.0,0.99532,1e-05,0.45214]
[1778434029946,46.2,81366.95,0.0,0.99528,1e-05,0.45571]
[1778434030952,46.2,81356.94,0.0,0.99519,1e-05,0.46343]
[1778434032071,46.2,81358.04,0.0,0.9952,1e-05,0.46258]
[1778434038000,46.2,81356.05,0.0,0.99518,1e-05,0.46413]
[1778434047063,46.2,81354.92,0.0,0.99517,1e-05,0.46501]
[1778434053105,46.2,81353.54,0.0,0.99518,1e-05,0.46405]
[1778434057140,46.2,81346.53,0.0,0.99511,1e-05,0.46953]
[1778434062169,46.2,81344.46,0.0,0.99509,1e-05,0.47116]
[1778434067204,46.2,81344.73,0.0,0.9951,1e-05,0.47095]
[1778434072354,46.2,81345.0,0.0,0.9951,1e-05,0.47074]
[1778434078281,46.2,81343.43,0.0,0.99508,1e-05,0.47198]
[1778434083317,46.2,81344.61,0.0,0.99509,1e-05,0.47105]
[1778434090366,46.2,81345.19,0.0,0.9951,1e-05,0.47059]
[1778434095405,46.2,81344.81,0.0,0.9951,1e-05,0.47089]
[1778434100435,46.2,81345.16,0.0,0.9951,1e-05,0.47061]
[1778434105501,46.2,81345.53,0.0,0.9951,1e-05,0.47032]
[1778434110534,46.2,81341.01,0.0,0.99506,1e-05,0.47389]
[1778434115569,46.2,81340.46,0.0,0.99508,1e-05,0.47226]
[1778434122705,46.2,81341.59,0.0,0.99509,1e-05,0.47137]
[1778434128661,46.2,81342.94,0.0,0.9951,1e-05,0.4703]
[1778434134702,46.2,81343.02,0.0,0.9951,1e-05,0.47024]
[1778434136716,46.2,81348.25,0.0,0.99515,1e-05,0.46614]
[1778434141753,46.2,81347.55,0.0,0.99514,1e-05,0.46668]
[1778434146787,46.2,81349.33,0.0,0.99516,1e-05,0.46529]
[1778434151828,46.2,81349.18,0.0,0.99516,1e-05,0.46541]
[1778434156859,46.2,81353.69,0.0,0.9952,1e-05,0.4619]
[1778434160888,46.2,81358.72,0.0,0.99524,1e-05,0.45801]
[1778434166929,46.2,81357.84,0.0,0.99524,1e-05,0.45868]
[1778434171964,46.2,81356.84,0.0,0.99525,1e-05,0.45744]
[1778434178008,46.2,81357.45,0.0,0.99525,1e-05,0.45697]
[1778434183127,46.2,81357.0,0.0,0.99525,1e-05,0.45731]
[1778434189083,46.2,81359.58,0.0,0.99527,1e-05,0.45533]
[1778434195126,46.2,81359.88,0.0,0.99527,1e-05,0.4551]
[1778434200161,46.2,81356.57,0.0,0.99525,1e-05,0.45764]
[1778434205199,46.2,81356.41,0.0,0.99524,1e-05,0.45777]
[1778434207210,46.2,81361.5,0.0,0.99529,1e-05,0.45386]
[1778434208218,46.2,81362.69,0.0,0.9953,1e-05,0.45295]
[1778434213251,46.2,81358.11,0.0,0.99526,1e-05,0.45646]
[1778434218286,46.2,81354.29,0.0,0.99522,1e-05,0.4594]
[1778434223410,46.2,81354.66,0.0,0.99523,1e-05,0.45912]
[1778434229367,46.2,81354.61,0.0,0.99523,1e-05,0.45916]
[1778434234403,46.2,81353.09,0.0,0.99523,1e-05,0.45831]
[1778434235409,46.2,81340.11,0.0,0.99512,1e-05,0.46842]
[1778434236418,46.2,81333.71,0.0,0.99506,1e-05,0.47348]
[1778434237423,46.2,81333.3,0.0,0.99505,1e-05,0.4738]
[1778434242459,46.2,81334.86,0.0,0.99507,1e-05,0.47256]
[1778434247493,46.2,81337.37,0.0,0.99509,1e-05,0.47058]
[1778434253622,46.2,81338.93,0.0,0.9951,1e-05,0.46935]
[1778434259578,46.2,81340.32,0.0,0.99512,1e-05,0.46825]
[1778434264612,46.2,81342.08,0.0,0.99513,1e-05,0.46687]
[1778434268640,46.2,81347.56,0.0,0.99518,1e-05,0.46259]
[1778434273765,46.2,81347.35,0.0,0.99518,1e-05,0.46276]
[1778434279720,46.2,81351.35,0.0,0.99522,1e-05,0.45965]
[1778434283836,46.2,81362.54,0.0,0.99532,1e-05,0.45106]
[1778434285759,46.2,81375.44,0.0,0.99543,1e-05,0.44133]
[1778434286767,46.2,81380.02,0.0,0.99547,1e-05,0.43792]
[1778434288785,46.2,81380.48,0.0,0.99548,1e-05,0.43758]
[1778434293905,46.2,81377.41,0.0,0.99547,1e-05,0.4379]
[1778434299861,46.2,81380.54,0.0,0.9955,1e-05,0.43558]
[1778434304898,46.2,81381.63,0.0,0.99551,1e-05,0.43478]
[1778434309930,46.2,81384.44,0.0,0.99553,1e-05,0.43271]
[1778434314966,46.2,81388.84,0.0,0.99557,1e-05,0.42948]
[1778434320002,46.2,81389.61,0.0,0.99557,1e-05,0.42892]
[1778434325043,46.2,81388.66,0.0,0.99557,1e-05,0.42962]
[1778434328059,46.2,81383.27,0.0,0.99552,1e-05,0.43357]
[1778434330074,46.2,81374.46,0.0,0.99544,1e-05,0.4401]
[1778434332088,46.2,81369.45,0.0,0.9954,1e-05,0.44385]
[1778434337123,46.2,81361.52,0.0,0.99533,1e-05,0.44984]
[1778434342158,46.2,81352.05,0.0,0.99525,1e-05,0.45709]
[1778434347194,46.2,81354.25,0.0,0.99527,1e-05,0.45539]
[1778434352229,46.2,81352.44,0.0,0.99527,1e-05,0.45477]
[1778434357264,46.2,81346.26,0.0,0.99521,1e-05,0.45953]
[1778434362302,46.2,81344.96,0.0,0.9952,1e-05,0.46054]
[1778434367333,46.2,81346.23,0.0,0.99521,1e-05,0.45956]
[1778434372369,46.2,81345.96,0.0,0.99521,1e-05,0.45977]
[1778434378411,46.2,81346.27,0.0,0.99521,1e-05,0.45953]
[1778434379417,46.2,81337.11,0.0,0.99513,1e-05,0.46667]
[1778434380426,46.2,81331.35,0.0,0.99508,1e-05,0.4712]
[1778434385461,46.2,81328.47,0.0,0.99505,1e-05,0.47349]
[1778434390495,46.2,81328.71,0.0,0.99505,1e-05,0.4733]
[1778434396537,46.2,81330.99,0.0,0.99507,1e-05,0.47149]
[1778434400565,46.2,81322.49,0.0,0.99499,1e-05,0.47826]
[1778434401572,46.2,81319.89,0.0,0.99497,1e-05,0.48035]
[1778434406695,46.2,81320.4,0.0,0.99497,1e-05,0.47994]
[1778434412651,46.2,81321.19,0.0,0.995,1e-05,0.47721]
[1778434417686,46.2,81322.26,0.0,0.99501,1e-05,0.47635]
[1778434421714,46.2,81332.47,0.0,0.99511,1e-05,0.46825]
[1778434422720,46.2,81335.9,0.0,0.99514,1e-05,0.46556]
[1778434427754,46.2,81337.08,0.0,0.99515,1e-05,0.46464]
[1778434432789,46.2,81340.18,0.0,0.99518,1e-05,0.46222]
[1778434436905,46.2,81342.4,0.0,0.9952,1e-05,0.46049]
[1778434442860,46.2,81342.84,0.0,0.9952,1e-05,0.46015]
[1778434447894,46.2,81343.13,0.0,0.99521,1e-05,0.45993]
[1778434452929,46.2,81342.27,0.0,0.9952,1e-05,0.46059]
[1778434457965,46.2,81342.01,0.0,0.9952,1e-05,0.46079]
[1778434459979,46.2,81332.03,0.0,0.9951,1e-05,0.4686]
[1778434460986,46.2,81328.61,0.0,0.99507,1e-05,0.4713]
[1778434467127,46.2,81329.44,0.0,0.99508,1e-05,0.47065]
[1778434473074,46.2,81330.48,0.0,0.99511,1e-05,0.46776]
[1778434478108,46.2,81330.38,0.0,0.99511,1e-05,0.46784]
[1778434483143,46.2,81327.95,0.0,0.99509,1e-05,0.46975]
[1778434488178,46.2,81329.02,0.0,0.9951,1e-05,0.46891]
[1778434493213,46.2,81328.18,0.0,0.99509,1e-05,0.46957]
[1778434498249,46.2,81323.32,0.0,0.99504,1e-05,0.47342]
[1778434503283,46.2,81324.77,0.0,0.99506,1e-05,0.47227]
[1778434508319,46.2,81326.83,0.0,0.99508,1e-05,0.47064]
[1778434509325,46.2,81321.07,0.0,0.99502,1e-05,0.47522]
[1778434511340,46.2,81314.32,0.0,0.99496,1e-05,0.48063]
[1778434516374,46.2,81309.18,0.0,0.99491,1e-05,0.48478]
[1778434522416,46.2,81304.42,0.0,0.99486,1e-05,0.48866]
[1778434527546,46.2,81300.91,0.0,0.99483,1e-05,0.49153]
[1778434533495,46.2,81297.95,0.0,0.99482,1e-05,0.49183]
[1778434538531,46.2,81297.69,0.0,0.99482,1e-05,0.49204]
[1778434539539,46.2,81307.52,0.0,0.99491,1e-05,0.48401]
[1778434544572,46.2,81305.31,0.0,0.99489,1e-05,0.48581]
[1778434549607,46.2,81303.52,0.0,0.99487,1e-05,0.48727]
[1778434554644,46.2,81302.17,0.0,0.99486,1e-05,0.48837]
[1778434559679,46.2,81302.46,0.0,0.99486,1e-05,0.48813]
[1778434564713,46.2,81303.72,0.0,0.99488,1e-05,0.4871]
[1778434569748,46.2,81303.97,0.0,0.99488,1e-05,0.4869]
[1778434572770,46.2,81298.37,0.0,0.99482,1e-05,0.49148]
[1778434577903,46.2,81298.48,0.0,0.99483,1e-05,0.49139]
[1778434582842,46.2,81288.59,0.0,0.99473,1e-05,0.49957]
[1778434583847,46.2,81285.28,0.0,0.99469,1e-05,0.50233]
[1778434588882,46.2,81281.16,0.0,0.99465,1e-05,0.50579]
[1778434593918,46.2,81278.68,0.0,0.99465,1e-05,0.50569]
[1778434596938,46.2,81284.2,0.0,0.99471,1e-05,0.50106]
[1778434601973,46.2,81283.47,0.0,0.9947,1e-05,0.50167]
[1778434607011,46.2,81281.72,0.0,0.99468,1e-05,0.50314]
[1778434612047,46.2,81281.4,0.0,0.99468,1e-05,0.50341]
[1778434618185,46.2,81280.8,0.0,0.99467,1e-05,0.50391]
[1778434624132,46.2,81290.36,0.0,0.99477,1e-05,0.49594]
[1778434625138,46.2,81292.5,0.0,0.99479,1e-05,0.49417]
[1778434630173,46.2,81290.5,0.0,0.99477,1e-05,0.49582]
[1778434635208,46.2,81289.4,0.0,0.99476,1e-05,0.49673]
[1778434641250,46.2,81287.69,0.0,0.99474,1e-05,0.49815]
[1778434646286,46.2,81287.07,0.0,0.99474,1e-05,0.49867]
[1778434653334,46.2,81286.44,0.0,0.99475,1e-05,0.49703]
[1778434658466,46.2,81283.71,0.0,0.99472,1e-05,0.4993]
[1778434660383,46.2,81278.6,0.0,0.99467,1e-05,0.50357]
[1778434664411,46.2,81273.3,0.0,0.99462,1e-05,0.50804]
[1778434669446,46.2,81275.09,0.0,0.99464,1e-05,0.50653]
[1778434674482,46.2,81277.58,0.0,0.99466,1e-05,0.50443]
[1778434679516,46.2,81279.5,0.0,0.99468,1e-05,0.50282]
[1778434686565,46.2,81279.84,0.0,0.99469,1e-05,0.50253]
[1778434691600,46.2,81279.41,0.0,0.99468,1e-05,0.5029]
[1778434696635,46.2,81280.15,0.0,0.99469,1e-05,0.50228]
[1778434702679,46.2,81280.21,0.0,0.99469,1e-05,0.50222]
[1778434704692,46.2,81287.53,0.0,0.99476,1e-05,0.49613]
[1778434712748,46.2,81290.22,0.0,0.99481,1e-05,0.49175]
[1778434717784,46.2,81289.41,0.0,0.9948,1e-05,0.49242]
[1778434719797,46.2,81284.39,0.0,0.99475,1e-05,0.49657]
[1778434724833,46.2,81282.92,0.0,0.99474,1e-05,0.49779]
[1778434729867,46.2,81280.58,0.0,0.99472,1e-05,0.49974]
[1778434734901,46.2,81279.62,0.0,0.99471,1e-05,0.50054]
[1778434740945,46.2,81278.7,0.0,0.9947,1e-05,0.50131]
[1778434745979,46.2,81279.93,0.0,0.99471,1e-05,0.50028]
[1778434752022,46.2,81279.66,0.0,0.99471,1e-05,0.50051]
[1778434757057,46.2,81279.13,0.0,0.9947,1e-05,0.50095]
[1778434762094,46.2,81280.11,0.0,0.99471,1e-05,0.50013]
[1778434769242,46.2,81278.79,0.0,0.9947,1e-05,0.50124]
[1778434775183,46.2,81280.57,0.0,0.99474,1e-05,0.49758]
[1778434780218,46.2,81280.12,0.0,0.99473,1e-05,0.49795]
[1778434785254,46.2,81281.03,0.0,0.99474,1e-05,0.49719]
[1778434794315,46.2,81280.39,0.0,0.99474,1e-05,0.49773]
[1778434799457,46.2,81273.07,0.0,0.99466,1e-05,0.50385]
[1778434809526,46.2,81273.76,0.0,0.99467,1e-05,0.50327]
[1778434813449,46.2,81280.15,0.0,0.99473,1e-05,0.49793]
[1778434816471,46.2,81283.6,0.0,0.99477,1e-05,0.49506]
[1778434821505,46.2,81286.17,0.0,0.99479,1e-05,0.49294]
[1778434826541,46.2,81286.56,0.0,0.9948,1e-05,0.49262]
[1778434833590,46.2,81285.48,0.0,0.99481,1e-05,0.49135]
[1778434837624,46.2,81289.63,0.0,0.99485,1e-05,0.48795]
[1778434842652,46.2,81288.07,0.0,0.99483,1e-05,0.48922]
[1778434847687,46.2,81288.15,0.0,0.99483,1e-05,0.48916]
[1778434852723,46.2,81286.96,0.0,0.99482,1e-05,0.49014]
[1778434854850,46.2,81280.48,0.0,0.99476,1e-05,0.49549]
[1778434860779,46.2,81280.1,0.0,0.99475,1e-05,0.4958]
[1778434865927,46.2,81282.06,0.0,0.99477,1e-05,0.49418]
[1778434873871,46.2,81282.43,0.0,0.99478,1e-05,0.49387]
[1778434881928,46.2,81283.05,0.0,0.99478,1e-05,0.49336]
[1778434888977,46.2,81283.32,0.0,0.99479,1e-05,0.49313]
[1778434893005,46.2,81292.67,0.0,0.9949,1e-05,0.48333]
[1778434898040,46.2,81290.11,0.0,0.99488,1e-05,0.48542]
[1778434903076,46.2,81289.24,0.0,0.99487,1e-05,0.48613]
[1778434908111,46.2,81294.35,0.0,0.99492,1e-05,0.48197]
[1778434914152,46.2,81294.74,0.0,0.99492,1e-05,0.48165]
[1778434919191,46.2,81294.52,0.0,0.99492,1e-05,0.48183]
[1778434925235,46.2,81296.47,0.0,0.99494,1e-05,0.48026]
[1778434932283,46.2,81298.5,0.0,0.99496,1e-05,0.47862]
[1778434938325,46.2,81299.36,0.0,0.99497,1e-05,0.47793]
[1778434946492,46.2,81299.52,0.0,0.99497,1e-05,0.4778]
[1778434953430,46.2,81301.62,0.0,0.99501,1e-05,0.47401]
[1778434958465,46.2,81302.47,0.0,0.99502,1e-05,0.47333]
[1778434963501,46.2,81308.49,0.0,0.99507,1e-05,0.46854]
[1778434965514,46.2,81312.05,0.0,0.99511,1e-05,0.46573]
[1778434970549,46.2,81315.61,0.0,0.99514,1e-05,0.46294]
[1778434975584,46.2,81319.27,0.0,0.99517,1e-05,0.46008]
[1778434982635,46.2,81322.22,0.0,0.9952,1e-05,0.45778]
[1778434986777,46.2,81329.46,0.0,0.99527,1e-05,0.4522]
[1778434992706,46.2,81328.24,0.0,0.99526,1e-05,0.45313]
[1778434997741,46.2,81332.54,0.0,0.99529,1e-05,0.44984]
[1778435002775,46.2,81333.22,0.0,0.9953,1e-05,0.44932]
[1778435008817,46.2,81333.87,0.0,0.99531,1e-05,0.44882]
[1778435013852,46.2,81334.81,0.0,0.99534,1e-05,0.44609]
[1778435018887,46.2,81337.98,0.0,0.99536,1e-05,0.44369]
[1778435024931,46.2,81338.92,0.0,0.99537,1e-05,0.44298]
[1778435029964,46.2,81341.57,0.0,0.9954,1e-05,0.44098]
[1778435034999,46.2,81337.96,0.0,0.99536,1e-05,0.44371]
[1778435040036,46.2,81337.84,0.0,0.99536,1e-05,0.4438]
[1778435045070,46.2,81338.42,0.0,0.99537,1e-05,0.44336]
[1778435050105,46.2,81337.25,0.0,0.99536,1e-05,0.44424]
[1778435055139,46.2,81337.62,0.0,0.99536,1e-05,0.44396]
[1778435060176,46.2,81337.76,0.0,0.99536,1e-05,0.44386]
[1778435066218,46.2,81339.44,0.0,0.99538,1e-05,0.44259]
[1778435071253,46.2,81339.85,0.0,0.9954,1e-05,0.44029]
[1778435077434,46.2,81339.82,0.0,0.9954,1e-05,0.44031]
[1778435083338,46.2,81339.18,0.0,0.9954,1e-05,0.44079]
[1778435087506,46.2,81348.16,0.0,0.99547,1e-05,0.43408]
[1778435089379,46.2,81354.14,0.0,0.99553,1e-05,0.42966]
[1778435090386,46.2,81360.4,0.0,0.99558,1e-05,0.42508]
[1778435091394,46.2,81362.27,0.0,0.9956,1e-05,0.42372]
[1778435096428,46.2,81364.04,0.0,0.99561,1e-05,0.42243]
[1778435099449,46.2,81366.08,0.0,0.99563,1e-05,0.42096]
[1778435104495,46.2,81365.68,0.0,0.99562,1e-05,0.42124]
[1778435110529,46.2,81364.74,0.0,0.99562,1e-05,0.42192]
[1778435112543,46.2,81358.85,0.0,0.99557,1e-05,0.42621]
[1778435117714,46.2,81357.3,0.0,0.99555,1e-05,0.42734]
[1778435123620,46.2,81356.21,0.0,0.99554,1e-05,0.42814]
[1778435128655,46.2,81355.9,0.0,0.99554,1e-05,0.42837]
[1778435134699,46.2,81354.41,0.0,0.99555,1e-05,0.42751]
[1778435135707,46.2,81360.21,0.0,0.9956,1e-05,0.42328]
[1778435136712,46.2,81360.21,0.0,0.9956,1e-05,0.42328]
[1778435137855,46.2,81353.33,0.0,0.99554,1e-05,0.4283]
[1778435140740,46.2,81338.84,0.0,0.99541,1e-05,0.43905]
[1778435141747,46.2,81334.09,0.0,0.99537,1e-05,0.44263]
[1778435143761,46.2,81333.42,0.0,0.99536,1e-05,0.44313]
[1778435148796,46.2,81334.78,0.0,0.99538,1e-05,0.44211]
[1778435153832,46.2,81335.71,0.0,0.99538,1e-05,0.44141]
[1778435158866,46.2,81336.3,0.0,0.99539,1e-05,0.44096]
[1778435163902,46.2,81332.33,0.0,0.99535,1e-05,0.44396]
[1778435168939,46.2,81331.34,0.0,0.99535,1e-05,0.44471]
[1778435173973,46.2,81329.84,0.0,0.99533,1e-05,0.44585]
[1778435184044,46.2,81328.46,0.0,0.99532,1e-05,0.4469]
[1778435189078,46.2,81332.94,0.0,0.99536,1e-05,0.4435]
[1778435198275,46.2,81335.65,0.0,0.9954,1e-05,0.43946]
[1778435206196,46.2,81336.96,0.0,0.99542,1e-05,0.43847]
[1778435211232,46.2,81338.33,0.0,0.99543,1e-05,0.43745]
[1778435216266,46.2,81337.92,0.0,0.99542,1e-05,0.43775]
[1778435221308,46.2,81344.62,0.0,0.99548,1e-05,0.43276]
[1778435222311,46.2,81344.65,0.0,0.99548,1e-05,0.43274]
[1778435223320,46.2,81359.18,0.0,0.99561,1e-05,0.42209]
[1778435228354,46.2,81357.24,0.0,0.99559,1e-05,0.4235]
[1778435233394,46.2,81355.95,0.0,0.99558,1e-05,0.42444]
[1778435236414,46.2,81361.11,0.0,0.99563,1e-05,0.42069]
[1778435237423,46.2,81364.92,0.0,0.99566,1e-05,0.41794]
[1778435240442,46.2,81365.87,0.0,0.99567,1e-05,0.41726]
[1778435245478,46.2,81368.12,0.0,0.99568,1e-05,0.41565]
[1778435251518,46.2,81365.86,0.0,0.99568,1e-05,0.41535]
[1778435253533,46.2,81378.87,0.0,0.99579,1e-05,0.40613]
[1778435254540,46.2,81379.11,0.0,0.99579,1e-05,0.40597]
[1778435259575,46.2,81377.93,0.0,0.99578,1e-05,0.40684]
[1778435262595,46.2,81380.61,0.0,0.99581,1e-05,0.405]
[1778435267631,46.2,81382.02,0.0,0.99582,1e-05,0.4041]
[1778435272667,46.2,81380.46,0.0,0.9958,1e-05,0.4053]
[1778435277703,46.2,81379.65,0.0,0.99579,1e-05,0.40598]
[1778435281731,46.21,81385.35,0.0,0.99584,1e-05,0.40208]
[1778435282737,46.21,81387.25,0.0,0.99585,1e-05,0.40078]
[1778435286766,46.21,81392.33,0.0,0.99589,1e-05,0.39741]
[1778435288920,46.21,81400.01,0.0,0.99595,1e-05,0.39223]
[1778435290794,46.21,81400.79,0.0,0.99596,1e-05,0.39179]
[1778435295833,46.22,81401.25,0.0,0.99596,1e-05,0.39172]
[1778435300867,46.22,81402.97,0.0,0.99597,1e-05,0.3908]
[1778435305902,46.22,81402.15,0.0,0.99596,1e-05,0.39161]
[1778435310938,46.23,81401.08,0.0,0.99595,1e-05,0.39262]
[1778435315974,46.23,81404.32,0.0,0.99599,1e-05,0.38883]
[1778435321006,46.24,81403.78,0.0,0.99598,1e-05,0.38943]
[1778435328056,46.24,81403.4,0.0,0.99598,1e-05,0.39]
[1778435335105,46.25,81403.81,0.0,0.99598,1e-05,0.39003]
[1778435344169,46.25,81403.76,0.0,0.99597,1e-05,0.39044]
[1778435349344,46.26,81401.37,0.0,0.99595,1e-05,0.39226]
[1778435353231,46.26,81394.64,0.0,0.9959,1e-05,0.397]
[1778435358266,46.26,81390.0,0.0,0.99586,1e-05,0.4003]
[1778435363302,46.26,81388.21,0.0,0.99584,1e-05,0.40163]
[1778435368338,46.26,81385.93,0.0,0.99582,1e-05,0.40329]
[1778435373371,46.27,81389.26,0.0,0.99587,1e-05,0.39919]
[1778435379553,46.27,81388.58,0.0,0.99586,1e-05,0.39977]
[1778435385460,46.27,81386.95,0.0,0.99585,1e-05,0.401]
[1778435388477,46.27,81381.93,0.0,0.99581,1e-05,0.40453]
[1778435389483,46.27,81376.48,0.0,0.99576,1e-05,0.40836]
[1778435390491,46.27,81371.33,0.0,0.99572,1e-05,0.412]
[1778435395531,46.27,81367.83,0.0,0.99569,1e-05,0.41449]
[1778435397543,46.27,81358.85,0.0,0.99561,1e-05,0.42095]
[1778435398549,46.27,81352.29,0.0,0.99556,1e-05,0.42572]
[1778435403585,46.27,81346.13,0.0,0.9955,1e-05,0.43024]
[1778435408617,46.27,81347.89,0.0,0.99552,1e-05,0.42894]
[1778435415667,46.27,81347.53,0.0,0.99552,1e-05,0.42921]
[1778435420703,46.27,81347.58,0.0,0.99552,1e-05,0.42917]
[1778435425739,46.27,81351.67,0.0,0.99555,1e-05,0.42617]
[1778435430773,46.27,81350.47,0.0,0.99554,1e-05,0.42705]
[1778435435808,46.27,81350.97,0.0,0.99557,1e-05,0.42473]
[1778435440843,46.27,81349.85,0.0,0.99556,1e-05,0.42555]
[1778435446888,46.27,81353.36,0.0,0.99559,1e-05,0.42299]
[1778435447894,46.27,81361.49,0.0,0.99566,1e-05,0.41712]
[1778435448902,46.27,81365.48,0.0,0.99569,1e-05,0.41426]
[1778435452933,46.27,81376.81,0.0,0.99578,1e-05,0.40624]
[1778435453936,46.27,81374.14,0.0,0.99576,1e-05,0.40812]
[1778435458971,46.27,81378.57,0.0,0.9958,1e-05,0.40505]
[1778435461012,46.27,81386.58,0.0,0.99586,1e-05,0.39951]
[1778435462016,46.27,81391.9,0.0,0.9959,1e-05,0.39587]
[1778435464034,46.27,81400.51,0.0,0.99597,1e-05,0.39007]
[1778435467051,46.28,81408.19,0.0,0.99603,1e-05,0.38504]
[1778435472095,46.28,81403.77,0.0,0.99599,1e-05,0.38831]
[1778435474104,46.28,81412.87,0.0,0.99606,1e-05,0.38226]
[1778435477124,46.28,81419.5,0.0,0.99611,1e-05,0.37794]
[1778435482158,46.29,81420.52,0.0,0.99612,1e-05,0.37767]
[1778435487192,46.3,81421.39,0.0,0.99612,1e-05,0.37743]
[1778435493234,46.3,81420.85,0.0,0.99613,1e-05,0.37641]
[1778435498431,46.31,81420.01,0.0,0.99612,1e-05,0.37739]
[1778435504312,46.32,81417.37,0.0,0.99609,1e-05,0.37963]
[1778435505319,46.32,81425.89,0.0,0.99615,1e-05,0.37411]
[1778435506327,46.32,81430.57,0.0,0.99619,1e-05,0.37106]
[1778435511363,46.32,81432.69,0.0,0.9962,1e-05,0.36969]
[1778435516397,46.32,81433.62,0.0,0.99621,1e-05,0.36909]
[1778435521438,46.32,81432.48,0.0,0.9962,1e-05,0.36982]
[1778435522442,46.32,81437.67,0.0,0.99624,1e-05,0.36648]
[1778435524455,46.32,81443.76,0.0,0.99629,1e-05,0.36259]
[1778435529490,46.32,81447.83,0.0,0.99632,1e-05,0.36001]
[1778435537547,46.32,81447.78,0.0,0.99632,1e-05,0.36004]
[1778435542582,46.32,81445.62,0.0,0.9963,1e-05,0.36141]
[1778435544595,46.32,81452.64,0.0,0.99635,1e-05,0.35698]
[1778435548623,46.33,81463.91,0.0,0.99643,1e-05,0.35038]
[1778435549636,46.33,81472.64,0.0,0.99649,1e-05,0.34503]
[1778435551645,46.33,81478.73,0.0,0.99655,1e-05,0.33968]
[1778435553661,46.34,81492.9,0.0,0.99664,1e-05,0.33177]
[1778435554668,46.34,81502.86,0.0,0.9967,1e-05,0.32614]
[1778435556688,46.35,81491.07,0.0,0.99662,1e-05,0.33325]
[1778435557699,46.35,81489.22,0.0,0.99661,1e-05,0.33453]
[1778435562728,46.36,81482.91,0.0,0.99656,1e-05,0.33884]
[1778435563735,46.36,81479.27,0.0,0.99653,1e-05,0.34103]
[1778435565756,46.36,81476.07,0.0,0.99651,1e-05,0.34296]
[1778435567764,46.36,81464.15,0.0,0.99642,1e-05,0.35041]
[1778435568772,46.36,81461.95,0.0,0.99641,1e-05,0.35192]
[1778435573806,46.38,81462.92,0.0,0.99641,1e-05,0.35202]
[1778435577836,46.39,81468.99,0.0,0.99644,1e-05,0.34869]
[1778435578999,46.39,81464.6,0.0,0.99641,1e-05,0.3514]
[1778435583892,46.39,81463.78,0.0,0.99641,1e-05,0.3519]
[1778435585901,46.39,81472.25,0.0,0.99647,1e-05,0.34669]
[1778435586905,46.39,81472.81,0.0,0.99647,1e-05,0.3465]
[1778435591940,46.4,81487.44,0.0,0.99656,1e-05,0.33825]
[1778435592948,46.4,81503.29,0.0,0.99667,1e-05,0.32915]
[1778435593959,46.4,81506.88,0.0,0.99669,1e-05,0.32706]
[1778435594968,46.41,81525.31,0.0,0.99681,1e-05,0.31668]
[1778435595972,46.41,81541.66,0.0,0.99691,1e-05,0.30773]
[1778435596980,46.42,81541.33,0.0,0.9969,1e-05,0.30814]
[1778435602015,46.44,81541.67,0.0,0.99689,1e-05,0.30905]
[1778435604028,46.45,81534.42,0.0,0.99684,1e-05,0.31348]
[1778435605037,46.45,81534.64,0.0,0.99684,1e-05,0.31354]
[1778435610072,46.47,81537.05,0.0,0.99685,1e-05,0.3131]
[1778435615109,46.49,81538.26,0.0,0.99686,1e-05,0.31178]
[1778435617123,46.49,81532.86,0.0,0.99682,1e-05,0.31517]
[1778435618129,46.5,81530.53,0.0,0.99681,1e-05,0.31665]
[1778435620143,46.5,81525.46,0.0,0.99677,1e-05,0.31987]
[1778435623164,46.54,81521.77,0.0,0.99672,1e-05,0.32404]
[1778435628202,46.56,81509.81,0.0,0.99663,1e-05,0.33181]
[1778435629365,46.56,81508.41,0.0,0.99662,1e-05,0.3328]
[1778435632231,46.57,81499.54,0.0,0.99656,1e-05,0.33855]
[1778435634244,46.58,81494.16,0.0,0.99652,1e-05,0.34209]
[1778435637267,46.59,81490.76,0.0,0.99649,1e-05,0.34459]
[1778435642300,46.6,81498.05,0.0,0.99653,1e-05,0.34092]
[1778435643308,46.6,81502.2,0.0,0.99656,1e-05,0.33859]
[1778435644318,46.61,81507.85,0.0,0.99659,1e-05,0.33539]
[1778435645321,46.61,81511.41,0.0,0.99662,1e-05,0.33345]
[1778435650356,46.63,81513.57,0.0,0.99662,1e-05,0.33302]
[1778435652371,46.63,81507.8,0.0,0.99658,1e-05,0.33676]
[1778435653381,46.64,81506.63,0.0,0.99657,1e-05,0.33762]
[1778435655393,46.64,81501.01,0.0,0.99653,1e-05,0.34128]
[1778435660426,46.66,81500.67,0.0,0.99652,1e-05,0.34224]
[1778435664455,46.67,81494.33,0.0,0.99647,1e-05,0.34665]
[1778435669646,46.68,81490.01,0.0,0.99643,1e-05,0.34998]
[1778435675532,46.69,81490.55,0.0,0.99644,1e-05,0.34877]
[1778435679718,46.7,81485.45,0.0,0.9964,1e-05,0.35244]
[1778435682581,46.71,81482.95,0.0,0.99637,1e-05,0.35438]
[1778435685603,46.72,81476.91,0.0,0.99633,1e-05,0.35851]
[1778435686612,46.72,81474.82,0.0,0.99631,1e-05,0.35994]
[1778435689789,46.73,81468.67,0.0,0.99626,1e-05,0.36416]
[1778435691647,46.73,81468.49,0.0,0.99626,1e-05,0.36449]
[1778435695675,46.74,81475.53,0.0,0.99631,1e-05,0.36047]
[1778435696682,46.74,81478.88,0.0,0.99633,1e-05,0.35837]
[1778435701716,46.75,81475.48,0.0,0.9963,1e-05,0.36107]
[1778435706752,46.76,81482.12,0.0,0.99634,1e-05,0.35749]
[1778435707761,46.76,81488.63,0.0,0.99638,1e-05,0.35357]
[1778435708766,46.76,81490.08,0.0,0.99639,1e-05,0.3528]
[1778435713801,46.78,81491.26,0.0,0.99639,1e-05,0.35272]
[1778435718837,46.79,81488.09,0.0,0.99636,1e-05,0.35531]
[1778435720854,46.79,81480.73,0.0,0.99631,1e-05,0.36026]
[1778435722868,46.8,81474.6,0.0,0.99626,1e-05,0.36434]
[1778435727901,46.81,81474.03,0.0,0.99625,1e-05,0.36522]
[1778435732936,46.82,81473.53,0.0,0.99626,1e-05,0.3643]
[1778435737974,46.83,81474.35,0.0,0.99626,1e-05,0.3643]
[1778435740992,46.83,81463.4,0.0,0.99617,1e-05,0.37159]
[1778435741999,46.83,81463.39,0.0,0.99617,1e-05,0.3716]
[1778435747037,46.83,81463.04,0.0,0.99617,1e-05,0.37183]
[1778435752235,46.83,81459.85,0.0,0.99615,1e-05,0.37389]
[1778435758115,46.84,81458.35,0.0,0.99613,1e-05,0.37537]
[1778435763155,46.85,81456.59,0.0,0.99611,1e-05,0.37694]
[1778435765164,46.85,81449.29,0.0,0.99606,1e-05,0.38188]
[1778435766171,46.85,81448.19,0.0,0.99605,1e-05,0.38261]
[1778435771211,46.86,81448.99,0.0,0.99605,1e-05,0.38237]
[1778435778257,46.87,81448.87,0.0,0.99604,1e-05,0.38297]
[1778435782445,46.87,81438.93,0.0,0.99596,1e-05,0.38988]
[1778435784300,46.87,81438.11,0.0,0.99595,1e-05,0.39056]
[1778435789334,46.88,81432.94,0.0,0.99591,1e-05,0.39436]
[1778435794368,46.88,81431.21,0.0,0.99591,1e-05,0.39399]
[1778435798397,46.89,81437.56,0.0,0.99596,1e-05,0.38996]
[1778435803433,46.89,81433.32,0.0,0.99592,1e-05,0.39317]
[1778435808467,46.9,81434.36,0.0,0.99593,1e-05,0.39281]
[1778435814509,46.91,81435.4,0.0,0.99593,1e-05,0.39252]
[1778435817532,46.91,81441.87,0.0,0.99598,1e-05,0.38838]
[1778435822733,46.92,81444.56,0.0,0.99599,1e-05,0.38697]
[1778435826595,46.92,81435.5,0.0,0.99592,1e-05,0.39336]
[1778435827601,46.92,81434.81,0.0,0.99591,1e-05,0.39389]
[1778435832802,46.93,81435.1,0.0,0.99591,1e-05,0.394]
[1778435838681,46.94,81433.85,0.0,0.9959,1e-05,0.39521]
[1778435846735,46.94,81429.79,0.0,0.99586,1e-05,0.39841]
[1778435851770,46.95,81426.24,0.0,0.99585,1e-05,0.39923]
[1778435856806,46.95,81425.03,0.0,0.99583,1e-05,0.40032]
[1778435857813,46.95,81419.47,0.0,0.99579,1e-05,0.4042]
[1778435858821,46.95,81415.51,0.0,0.99576,1e-05,0.40699]
[1778435860834,46.95,81412.67,0.0,0.99573,1e-05,0.40905]
[1778435865869,46.96,81407.02,0.0,0.99568,1e-05,0.41318]
[1778435870904,46.96,81406.87,0.0,0.99568,1e-05,0.41342]
[1778435875939,46.96,81411.08,0.0,0.99571,1e-05,0.41059]
[1778435876945,46.96,81413.37,0.0,0.99573,1e-05,0.40902]
[1778435881982,46.97,81415.06,0.0,0.99574,1e-05,0.40803]
[1778435887018,46.97,81413.74,0.0,0.99573,1e-05,0.40915]
[1778435892052,46.97,81415.68,0.0,0.99574,1e-05,0.40805]
[1778435897086,46.98,81416.17,0.0,0.99575,1e-05,0.40794]
[1778435902121,46.98,81415.78,0.0,0.99574,1e-05,0.40844]
[1778435907156,46.98,81416.19,0.0,0.99574,1e-05,0.40839]
[1778435912191,46.99,81416.85,0.0,0.99576,1e-05,0.40626]
[1778435918234,46.99,81417.35,0.0,0.99576,1e-05,0.40621]
[1778435923442,47.0,81423.95,0.0,0.99581,1e-05,0.40191]
[1778435930316,47.01,81424.13,0.0,0.99581,1e-05,0.40221]
[1778435936359,47.01,81425.28,0.0,0.99582,1e-05,0.40177]
[1778435941394,47.02,81426.01,0.0,0.99582,1e-05,0.40156]
[1778435946430,47.02,81431.1,0.0,0.99586,1e-05,0.39837]
[1778435948443,47.02,81433.68,0.0,0.99587,1e-05,0.39674]
[1778435953653,47.03,81434.05,0.0,0.99587,1e-05,0.39682]
[1778435959519,47.04,81435.04,0.0,0.99588,1e-05,0.39653]
[1778435966572,47.04,81435.91,0.0,0.99588,1e-05,0.39638]
[1778435971605,47.05,81436.35,0.0,0.9959,1e-05,0.39452]
[1778435976640,47.05,81437.17,0.0,0.9959,1e-05,0.39428]
[1778435982682,47.06,81437.87,0.0,0.9959,1e-05,0.39419]
[1778435987721,47.07,81438.59,0.0,0.9959,1e-05,0.39402]
[1778435992753,47.07,81440.11,0.0,0.99591,1e-05,0.3933]
[1778435996781,47.08,81446.28,0.0,0.99596,1e-05,0.38941]
[1778435998795,47.08,81449.12,0.0,0.99598,1e-05,0.38766]
[1778436002823,47.08,81458.09,0.0,0.99604,1e-05,0.38203]
[1778436004007,47.08,81455.07,0.0,0.99602,1e-05,0.3841]
[1778436006852,47.09,81449.96,0.0,0.99598,1e-05,0.38773]
[1778436011891,47.09,81448.08,0.0,0.99596,1e-05,0.38933]
[1778436012898,47.1,81433.73,0.0,0.99584,1e-05,0.39909]
[1778436014078,47.1,81427.98,0.0,0.9958,1e-05,0.40308]
[1778436015922,47.1,81417.75,0.0,0.99571,1e-05,0.41026]
[1778436016930,47.1,81414.02,0.0,0.99568,1e-05,0.41289]
[1778436018944,47.1,81411.16,0.0,0.99566,1e-05,0.41495]
[1778436022971,47.1,81405.31,0.0,0.99561,1e-05,0.41915]
[1778436028005,47.1,81403.77,0.0,0.99559,1e-05,0.42029]
[1778436033041,47.1,81401.88,0.0,0.9956,1e-05,0.41971]
[1778436038075,47.1,81401.08,0.0,0.99559,1e-05,0.42033]
[1778436043110,47.1,81400.57,0.0,0.99559,1e-05,0.42073]
[1778436048149,47.1,81400.84,0.0,0.99559,1e-05,0.42059]
[1778436053179,47.1,81398.19,0.0,0.99557,1e-05,0.42253]
[1778436058215,47.1,81397.84,0.0,0.99556,1e-05,0.42281]
[1778436063252,47.11,81397.8,0.0,0.99556,1e-05,0.42287]
[1778436068284,47.11,81404.17,0.0,0.99561,1e-05,0.41837]
[1778436073320,47.11,81406.38,0.0,0.99563,1e-05,0.41689]
[1778436078356,47.11,81406.35,0.0,0.99563,1e-05,0.41701]
[1778436080368,47.11,81398.69,0.0,0.99557,1e-05,0.42248]
[1778436084567,47.11,81404.26,0.0,0.99561,1e-05,0.41853]
[1778436090439,47.11,81402.47,0.0,0.9956,1e-05,0.41987]
[1778436095474,47.11,81401.66,0.0,0.99561,1e-05,0.41855]
[1778436100509,47.11,81404.69,0.0,0.99563,1e-05,0.41647]
[1778436104709,47.11,81398.41,0.0,0.99558,1e-05,0.421]
[1778436106550,47.11,81395.68,0.0,0.99556,1e-05,0.42297]
[1778436112593,47.11,81394.45,0.0,0.99555,1e-05,0.42385]
[1778436117628,47.11,81391.35,0.0,0.99552,1e-05,0.42609]
[1778436122665,47.11,81390.73,0.0,0.99551,1e-05,0.42653]
[1778436129713,47.11,81390.05,0.0,0.99551,1e-05,0.42703]
[1778436134946,47.11,81389.53,0.0,0.9955,1e-05,0.4274]
[1778436140807,47.11,81389.59,0.0,0.9955,1e-05,0.42736]
[1778436145019,47.11,81395.0,0.0,0.99555,1e-05,0.42346]
[1778436148863,47.11,81404.63,0.0,0.99563,1e-05,0.4166]
[1778436149871,47.11,81407.15,0.0,0.99565,1e-05,0.41483]
[1778436152891,47.12,81412.57,0.0,0.99572,1e-05,0.40915]
[1778436158933,47.12,81415.48,0.0,0.99574,1e-05,0.4073]
[1778436163968,47.12,81419.35,0.0,0.99577,1e-05,0.40479]
[1778436172030,47.13,81421.93,0.0,0.99579,1e-05,0.4033]
[1778436174042,47.13,81429.2,0.0,0.99584,1e-05,0.39839]
[1778436179076,47.13,81429.85,0.0,0.99585,1e-05,0.39816]
[1778436184113,47.13,81426.84,0.0,0.99582,1e-05,0.40043]
[1778436185302,47.14,81432.89,0.0,0.99587,1e-05,0.39634]
[1778436187133,47.14,81434.89,0.0,0.99588,1e-05,0.39507]
[1778436191162,47.14,81442.11,0.0,0.99594,1e-05,0.39041]
[1778436192169,47.14,81445.24,0.0,0.99596,1e-05,0.38838]
[1778436194183,47.14,81448.67,0.0,0.99599,1e-05,0.38623]
[1778436199218,47.15,81458.67,0.0,0.99606,1e-05,0.38]
[1778436202240,47.15,81466.41,0.0,0.99611,1e-05,0.37521]
[1778436203246,47.16,81468.53,0.0,0.99613,1e-05,0.37394]
[1778436207273,47.16,81458.08,0.0,0.99605,1e-05,0.38111]
[1778436208280,47.16,81456.72,0.0,0.99604,1e-05,0.38208]
[1778436211301,47.17,81452.82,0.0,0.99602,1e-05,0.38305]
[1778436212309,47.17,81450.4,0.0,0.996,1e-05,0.38471]
[1778436216337,47.18,81446.71,0.0,0.99597,1e-05,0.38749]
[1778436218350,47.18,81440.16,0.0,0.99592,1e-05,0.39198]
[1778436221372,47.18,81434.0,0.0,0.99587,1e-05,0.39629]
[1778436226407,47.18,81432.11,0.0,0.99585,1e-05,0.39777]
[1778436231441,47.19,81431.91,0.0,0.99584,1e-05,0.39811]
[1778436237483,47.19,81432.43,0.0,0.99585,1e-05,0.398]
[1778436242518,47.19,81430.25,0.0,0.99583,1e-05,0.39969]
[1778436249567,47.2,81430.9,0.0,0.99583,1e-05,0.39952]
[1778436254602,47.2,81430.5,0.0,0.99582,1e-05,0.39999]
[1778436259637,47.21,81429.19,0.0,0.99581,1e-05,0.40109]
[1778436264673,47.21,81428.68,0.0,0.9958,1e-05,0.40164]
[1778436269708,47.21,81434.44,0.0,0.99585,1e-05,0.39793]
[1778436272729,47.22,81441.25,0.0,0.99592,1e-05,0.39161]
[1778436275933,47.22,81444.68,0.0,0.99594,1e-05,0.38951]
[1778436281792,47.23,81457.27,0.0,0.99604,1e-05,0.38158]
[1778436282798,47.23,81456.87,0.0,0.99603,1e-05,0.38193]
[1778436288840,47.24,81456.68,0.0,0.99602,1e-05,0.38254]
[1778436293876,47.24,81456.55,0.0,0.99602,1e-05,0.38303]
[1778436297903,47.25,81450.98,0.0,0.99597,1e-05,0.38701]
[1778436298910,47.25,81445.75,0.0,0.99593,1e-05,0.39057]
[1778436300924,47.25,81445.5,0.0,0.99593,1e-05,0.39086]
[1778436303945,47.26,81446.95,0.0,0.99594,1e-05,0.39009]
[1778436306162,47.26,81457.08,0.0,0.99601,1e-05,0.3835]
[1778436306966,47.26,81457.08,0.0,0.99601,1e-05,0.38358]
[1778436314015,47.27,81458.66,0.0,0.99602,1e-05,0.38301]
[1778436319050,47.27,81459.77,0.0,0.99603,1e-05,0.38228]
[1778436324086,47.27,81456.2,0.0,0.996,1e-05,0.38463]
[1778436326304,47.27,81454.27,0.0,0.99599,1e-05,0.38591]
[1778436330128,47.27,81447.51,0.0,0.99593,1e-05,0.3904]
[1778436331137,47.27,81437.45,0.0,0.99587,1e-05,0.3953]
[1778436332142,47.27,81437.06,0.0,0.99587,1e-05,0.39556]
[1778436336374,47.27,81443.69,0.0,0.99592,1e-05,0.3911]
[1778436338184,47.27,81445.4,0.0,0.99593,1e-05,0.38995]
[1778436339192,47.27,81436.33,0.0,0.99586,1e-05,0.39606]
[1778436340199,47.27,81434.68,0.0,0.99585,1e-05,0.39717]
[1778436341205,47.27,81427.41,0.0,0.99579,1e-05,0.40214]
[1778436342212,47.27,81426.15,0.0,0.99578,1e-05,0.403]
[1778436343219,47.27,81431.23,0.0,0.99582,1e-05,0.39952]
[1778436348254,47.27,81430.55,0.0,0.99582,1e-05,0.39999]
[1778436353289,47.27,81426.72,0.0,0.99579,1e-05,0.40261]
[1778436358325,47.27,81425.83,0.0,0.99578,1e-05,0.40322]
[1778436363359,47.27,81423.86,0.0,0.99576,1e-05,0.40458]
[1778436365373,47.27,81429.14,0.0,0.99581,1e-05,0.40095]
[1778436372425,47.27,81428.56,0.0,0.9958,1e-05,0.40135]
[1778436375453,47.27,81418.15,0.0,0.99572,1e-05,0.40853]
[1778436376655,47.27,81416.55,0.0,0.9957,1e-05,0.40965]
[1778436382507,47.27,81411.21,0.0,0.99566,1e-05,0.41339]
[1778436387542,47.27,81409.32,0.0,0.99564,1e-05,0.41472]
[1778436392574,47.27,81408.74,0.0,0.99566,1e-05,0.41318]
[1778436397606,47.27,81405.74,0.0,0.99563,1e-05,0.41529]
[1778436405663,47.27,81401.65,0.0,0.9956,1e-05,0.41819]
[1778436410698,47.27,81400.51,0.0,0.99559,1e-05,0.419]
[1778436415732,47.27,81407.4,0.0,0.99565,1e-05,0.41412]
[1778436416740,47.27,81410.71,0.0,0.99567,1e-05,0.4118]
[1778436421775,47.27,81401.83,0.0,0.9956,1e-05,0.41806]
[1778436423789,47.27,81398.75,0.0,0.99557,1e-05,0.42025]
[1778436428824,47.27,81399.02,0.0,0.99558,1e-05,0.42006]
[1778436433859,47.27,81398.83,0.0,0.99557,1e-05,0.42021]
[1778436438894,47.27,81397.33,0.0,0.99556,1e-05,0.42129]
[1778436443929,47.27,81392.94,0.0,0.99552,1e-05,0.42444]
[1778436448964,47.27,81390.53,0.0,0.9955,1e-05,0.42617]
[1778436457229,47.27,81390.29,0.0,0.99552,1e-05,0.42436]
[1778436464071,47.27,81389.2,0.0,0.99551,1e-05,0.42514]
[1778436469105,47.27,81389.13,0.0,0.99551,1e-05,0.42519]
[1778436474139,47.27,81385.67,0.0,0.99548,1e-05,0.42769]
[1778436482195,47.27,81386.18,0.0,0.99549,1e-05,0.42732]
[1778436487440,47.27,81386.73,0.0,0.99549,1e-05,0.42693]
[1778436493272,47.27,81387.82,0.0,0.9955,1e-05,0.42614]
[1778436498308,47.27,81384.34,0.0,0.99547,1e-05,0.42866]
[1778436503342,47.27,81384.32,0.0,0.99547,1e-05,0.42867]
[1778436509386,47.27,81385.09,0.0,0.99548,1e-05,0.42811]
[1778436514421,47.27,81382.99,0.0,0.99548,1e-05,0.42764]
[1778436522486,47.27,81384.54,0.0,0.99549,1e-05,0.42652]
[1778436527721,47.27,81383.69,0.0,0.99549,1e-05,0.42713]
[1778436533563,47.27,81379.9,0.0,0.99545,1e-05,0.42988]
[1778436538599,47.27,81380.18,0.0,0.99546,1e-05,0.42968]
[1778436541622,47.27,81374.45,0.0,0.99541,1e-05,0.43386]
[1778436546658,47.27,81375.5,0.0,0.99541,1e-05,0.43309]
[1778436551693,47.27,81376.49,0.0,0.99542,1e-05,0.43237]
[1778436558743,47.27,81376.81,0.0,0.99543,1e-05,0.43214]
[1778436563777,47.27,81377.02,0.0,0.99543,1e-05,0.43198]
[1778436568811,47.27,81374.43,0.0,0.99541,1e-05,0.43388]
[1778436574855,47.27,81379.14,0.0,0.99547,1e-05,0.42843]
[1778436579889,47.27,81378.7,0.0,0.99546,1e-05,0.42875]
[1778436584924,47.27,81378.16,0.0,0.99546,1e-05,0.42914]
[1778436589959,47.27,81377.64,0.0,0.99545,1e-05,0.42952]
[1778436594994,47.27,81383.95,0.0,0.99551,1e-05,0.42495]
[1778436596002,47.27,81385.43,0.0,0.99552,1e-05,0.42388]
[1778436601038,47.27,81384.58,0.0,0.99551,1e-05,0.42449]
[1778436606073,47.27,81384.32,0.0,0.99551,1e-05,0.42468]
[1778436610103,47.27,81390.35,0.0,0.99556,1e-05,0.42036]
[1778436611109,47.27,81391.4,0.0,0.99557,1e-05,0.41961]
[1778436617155,47.27,81391.26,0.0,0.99557,1e-05,0.41971]
[1778436622187,47.27,81391.98,0.0,0.99558,1e-05,0.41919]
[1778436627222,47.27,81393.45,0.0,0.99559,1e-05,0.41815]
[1778436632256,47.27,81395.53,0.0,0.99563,1e-05,0.41471]
[1778436637291,47.27,81394.53,0.0,0.99562,1e-05,0.41542]
[1778436642326,47.27,81390.74,0.0,0.99559,1e-05,0.41811]
[1778436647362,47.27,81389.4,0.0,0.99558,1e-05,0.41906]
[1778436654410,47.27,81388.45,0.0,0.99557,1e-05,0.41974]
[1778436661459,47.27,81388.02,0.0,0.99556,1e-05,0.42004]
[1778436666494,47.27,81386.56,0.0,0.99555,1e-05,0.42109]
[1778436673546,47.27,81382.5,0.0,0.99552,1e-05,0.424]
[1778436678786,47.27,81383.5,0.0,0.99553,1e-05,0.42328]
[1778436684621,47.27,81384.92,0.0,0.99554,1e-05,0.42226]
[1778436690664,47.27,81385.6,0.0,0.99554,1e-05,0.42178]
[1778436695698,47.27,81386.5,0.0,0.99557,1e-05,0.41915]
[1778436700732,47.27,81386.72,0.0,0.99557,1e-05,0.419]
[1778436707783,47.27,81387.03,0.0,0.99558,1e-05,0.41878]
[1778436712819,47.27,81386.78,0.0,0.99557,1e-05,0.41895]
[1778436714832,47.27,81392.18,0.0,0.99562,1e-05,0.41512]
[1778436719867,47.27,81391.28,0.0,0.99561,1e-05,0.41576]
[1778436724907,47.27,81394.16,0.0,0.99564,1e-05,0.41372]
[1778436729939,47.27,81393.11,0.0,0.99563,1e-05,0.41446]
[1778436736988,47.27,81392.65,0.0,0.99562,1e-05,0.41479]
[1778436742022,47.27,81391.26,0.0,0.99561,1e-05,0.41577]
[1778436747057,47.27,81388.51,0.0,0.99559,1e-05,0.41772]
[1778436752091,47.27,81388.14,0.0,0.99561,1e-05,0.41602]
[1778436757127,47.27,81387.73,0.0,0.9956,1e-05,0.41631]
[1778436762163,47.27,81387.38,0.0,0.9956,1e-05,0.41656]
[1778436767198,47.27,81387.52,0.0,0.9956,1e-05,0.41646]
[1778436772233,47.27,81387.58,0.0,0.9956,1e-05,0.41642]
[1778436778275,47.27,81390.15,0.0,0.99562,1e-05,0.4146]
[1778436784318,47.27,81389.86,0.0,0.99562,1e-05,0.41483]
[1778436789562,47.27,81388.11,0.0,0.99561,1e-05,0.41608]
[1778436795396,47.27,81385.67,0.0,0.99558,1e-05,0.41783]
[1778436796402,47.27,81379.76,0.0,0.99553,1e-05,0.42206]
[1778436797410,47.27,81379.2,0.0,0.99553,1e-05,0.42246]
[1778436802445,47.27,81380.01,0.0,0.99554,1e-05,0.42188]
[1778436807481,47.27,81381.5,0.0,0.99555,1e-05,0.42081]
[1778436812516,47.27,81380.77,0.0,0.99556,1e-05,0.41935]
[1778436817551,47.27,81381.17,0.0,0.99557,1e-05,0.41906]
[1778436822586,47.27,81380.49,0.0,0.99556,1e-05,0.41955]
[1778436828628,47.27,81381.35,0.0,0.99557,1e-05,0.41893]
[1778436833663,47.27,81378.41,0.0,0.99554,1e-05,0.42104]
[1778436839913,47.27,81379.4,0.0,0.99555,1e-05,0.42033]
[1778436845750,47.27,81379.4,0.0,0.99555,1e-05,0.42033]
[1778436852802,47.27,81383.68,0.0,0.99559,1e-05,0.41727]
[1778436857838,47.27,81383.44,0.0,0.99559,1e-05,0.41745]
[1778436862874,47.27,81384.25,0.0,0.99559,1e-05,0.41687]
[1778436867908,47.27,81385.9,0.0,0.99561,1e-05,0.4157]
[1778436872943,47.27,81386.82,0.0,0.99563,1e-05,0.41308]
[1778436873962,47.27,81395.58,0.0,0.99571,1e-05,0.40694]
[1778436875968,47.27,81402.67,0.0,0.99577,1e-05,0.40204]
[1778436876974,47.27,81403.53,0.0,0.99577,1e-05,0.40147]
[1778436882009,47.27,81403.82,0.0,0.99577,1e-05,0.40139]
[1778436887053,47.27,81404.85,0.0,0.99578,1e-05,0.40082]
[1778436892094,47.28,81406.51,0.0,0.99579,1e-05,0.39987]
[1778436897123,47.28,81413.78,0.0,0.99585,1e-05,0.3951]
[1778436902159,47.28,81416.1,0.0,0.99586,1e-05,0.39375]
[1778436907192,47.29,81416.47,0.0,0.99586,1e-05,0.39372]
[1778436912227,47.29,81411.17,0.0,0.99582,1e-05,0.39755]
[1778436915247,47.29,81406.59,0.0,0.99578,1e-05,0.40078]
[1778436919277,47.3,81400.02,0.0,0.99573,1e-05,0.40542]
[1778436920496,47.3,81405.14,0.0,0.99577,1e-05,0.40191]
[1778436922301,47.3,81404.19,0.0,0.99576,1e-05,0.40261]
[1778436927333,47.3,81404.56,0.0,0.99576,1e-05,0.40251]
[1778436932368,47.3,81402.75,0.0,0.99576,1e-05,0.40199]
[1778436939419,47.31,81401.65,0.0,0.99575,1e-05,0.40297]
[1778436944453,47.31,81401.03,0.0,0.99574,1e-05,0.40356]
[1778436948481,47.31,81387.26,0.0,0.99563,1e-05,0.4133]
[1778436949488,47.31,81385.47,0.0,0.99561,1e-05,0.41458]
[1778436954523,47.31,81383.4,0.0,0.9956,1e-05,0.41608]
[1778436959558,47.31,81384.61,0.0,0.99561,1e-05,0.41526]
[1778436964593,47.31,81384.86,0.0,0.99561,1e-05,0.41511]
[1778436970848,47.31,81383.48,0.0,0.9956,1e-05,0.41611]
[1778436977686,47.31,81382.83,0.0,0.99559,1e-05,0.41658]
[1778436982721,47.31,81389.1,0.0,0.99564,1e-05,0.41215]
[1778436983730,47.31,81390.63,0.0,0.99566,1e-05,0.41108]
[1778436988763,47.31,81390.02,0.0,0.99565,1e-05,0.41155]
[1778436993800,47.31,81389.65,0.0,0.99567,1e-05,0.40991]
[1778436998833,47.32,81388.96,0.0,0.99566,1e-05,0.41045]
[1778437003868,47.32,81387.99,0.0,0.99565,1e-05,0.41118]
[1778437008904,47.32,81386.56,0.0,0.99564,1e-05,0.41222]
[1778437014945,47.32,81386.02,0.0,0.99563,1e-05,0.41262]
[1778437017967,47.32,81373.91,0.0,0.99553,1e-05,0.42124]
[1778437018974,47.32,81368.92,0.0,0.99549,1e-05,0.42483]
[1778437021202,47.32,81368.04,0.0,0.99548,1e-05,0.42547]
[1778437028043,47.32,81368.81,0.0,0.99549,1e-05,0.42491]
[1778437033074,47.32,81369.95,0.0,0.9955,1e-05,0.42409]
[1778437040123,47.32,81369.32,0.0,0.99549,1e-05,0.42454]
[1778437045160,47.32,81370.43,0.0,0.9955,1e-05,0.42374]
[1778437051413,47.32,81370.65,0.0,0.99552,1e-05,0.42158]
[1778437057247,47.32,81371.23,0.0,0.99553,1e-05,0.42117]
[1778437062279,47.32,81370.53,0.0,0.99552,1e-05,0.42167]
[1778437067315,47.32,81368.27,0.0,0.9955,1e-05,0.4233]
[1778437072349,47.32,81368.8,0.0,0.99551,1e-05,0.42291]
[1778437077385,47.32,81366.82,0.0,0.99549,1e-05,0.42434]
[1778437082420,47.32,81363.03,0.0,0.99546,1e-05,0.42709]
[1778437088464,47.32,81362.52,0.0,0.99545,1e-05,0.42746]
[1778437093497,47.32,81364.91,0.0,0.99547,1e-05,0.42572]
[1778437101765,47.32,81364.36,0.0,0.99547,1e-05,0.42612]
[1778437107595,47.32,81365.57,0.0,0.99548,1e-05,0.42525]
[1778437114645,47.32,81365.43,0.0,0.9955,1e-05,0.42334]
[1778437119686,47.32,81360.37,0.0,0.99546,1e-05,0.42701]
[1778437121905,47.32,81359.26,0.0,0.99545,1e-05,0.42781]
[1778437126729,47.32,81353.19,0.0,0.99539,1e-05,0.43225]
[1778437127735,47.32,81347.13,0.0,0.99534,1e-05,0.43672]
[1778437128744,47.32,81346.59,0.0,0.99533,1e-05,0.43712]
[1778437133778,47.32,81342.77,0.0,0.9953,1e-05,0.43996]
[1778437136800,47.32,81337.68,0.0,0.99525,1e-05,0.44377]
[1778437142046,47.32,81335.64,0.0,0.99523,1e-05,0.44531]
[1778437147877,47.32,81333.88,0.0,0.99522,1e-05,0.44664]
[1778437148884,47.32,81325.15,0.0,0.99514,1e-05,0.45327]
[1778437149890,47.32,81323.35,0.0,0.99512,1e-05,0.45465]
[1778437152911,47.32,81318.82,0.0,0.99508,1e-05,0.45814]
[1778437157946,47.32,81317.61,0.0,0.99507,1e-05,0.45907]
[1778437162986,47.32,81312.93,0.0,0.99502,1e-05,0.4627]
[1778437168025,47.32,81307.69,0.0,0.99497,1e-05,0.4668]
[1778437174066,47.32,81308.62,0.0,0.99501,1e-05,0.46392]
[1778437178095,47.32,81319.25,0.0,0.99511,1e-05,0.45568]
[1778437179101,47.32,81320.75,0.0,0.99512,1e-05,0.45453]
[1778437184137,47.34,81321.14,0.0,0.99511,1e-05,0.45538]
[1778437189172,47.37,81321.77,0.0,0.99509,1e-05,0.4568]
[1778437195214,47.4,81321.93,0.0,0.99507,1e-05,0.45897]
[1778437201261,47.44,81322.12,0.0,0.99504,1e-05,0.46112]
[1778437204285,47.46,81316.39,0.0,0.99497,1e-05,0.46674]
[1778437209320,47.49,81323.44,0.0,0.99502,1e-05,0.46317]
[1778437210326,47.49,81327.95,0.0,0.99505,1e-05,0.46006]
[1778437212540,47.51,81332.42,0.0,0.99508,1e-05,0.45776]
[1778437216369,47.51,81337.26,0.0,0.99512,1e-05,0.4543]
[1778437219390,47.52,81342.83,0.0,0.99517,1e-05,0.45033]
[1778437225432,47.53,81343.16,0.0,0.99517,1e-05,0.45066]
[1778437230467,47.54,81344.56,0.0,0.99517,1e-05,0.45018]
[1778437235502,47.54,81344.58,0.0,0.99519,1e-05,0.44856]
[1778437240537,47.55,81342.77,0.0,0.99517,1e-05,0.45043]
[1778437245572,47.56,81341.25,0.0,0.99515,1e-05,0.45208]
[1778437250607,47.57,81338.48,0.0,0.99512,1e-05,0.45468]
[1778437256651,47.58,81337.05,0.0,0.9951,1e-05,0.45633]
[1778437261686,47.58,81340.72,0.0,0.99512,1e-05,0.45399]
[1778437263699,47.59,81343.04,0.0,0.99514,1e-05,0.45243]
[1778437268736,47.59,81350.85,0.0,0.99521,1e-05,0.44704]
[1778437273772,47.6,81355.81,0.0,0.99525,1e-05,0.44389]
[1778437278808,47.61,81358.01,0.0,0.99526,1e-05,0.44286]
[1778437283847,47.62,81359.56,0.0,0.99527,1e-05,0.44231]
[1778437287873,47.63,81368.45,0.0,0.99534,1e-05,0.43621]
[1778437290891,47.64,81370.04,0.0,0.99535,1e-05,0.43544]
[1778437295930,47.65,81372.8,0.0,0.99539,1e-05,0.43204]
[1778437297943,47.65,81378.29,0.0,0.99543,1e-05,0.42805]
[1778437299958,47.65,81383.3,0.0,0.99548,1e-05,0.42443]
[1778437301971,47.65,81389.33,0.0,0.99553,1e-05,0.42011]
[1778437304991,47.65,81388.08,0.0,0.99552,1e-05,0.42101]
[1778437307014,47.65,81384.91,0.0,0.99549,1e-05,0.42327]
[1778437312048,47.65,81388.45,0.0,0.99552,1e-05,0.42074]
[1778437317085,47.65,81387.08,0.0,0.99551,1e-05,0.42172]
[1778437322119,47.65,81379.27,0.0,0.99544,1e-05,0.42734]
[1778437327154,47.65,81376.69,0.0,0.99542,1e-05,0.42921]
[1778437332188,47.66,81376.54,0.0,0.99541,1e-05,0.43004]
[1778437337223,47.69,81375.05,0.0,0.99538,1e-05,0.43295]
[1778437342264,47.72,81373.33,0.0,0.99534,1e-05,0.43604]
[1778437347300,47.75,81374.44,0.0,0.99533,1e-05,0.43706]
[1778437352334,47.78,81375.03,0.0,0.99533,1e-05,0.4364]
[1778437357369,47.81,81374.89,0.0,0.99531,1e-05,0.43834]
[1778437363605,47.85,81375.06,0.0,0.99528,1e-05,0.44079]
[1778437371467,47.89,81372.64,0.0,0.99523,1e-05,0.44517]
[1778437377509,47.93,81372.45,0.0,0.9952,1e-05,0.44754]
[1778437382550,47.97,81372.82,0.0,0.99517,1e-05,0.4495]
[1778437387580,48.0,81372.85,0.0,0.99515,1e-05,0.45134]
[1778437392616,48.03,81356.69,0.0,0.99498,1e-05,0.46555]
[1778437394631,48.04,81350.45,0.0,0.99491,1e-05,0.47116]
[1778437399663,48.07,81348.35,0.0,0.99487,1e-05,0.47473]
[1778437404699,48.1,81345.21,0.0,0.99481,1e-05,0.47914]
[1778437407720,48.12,81351.55,0.0,0.99486,1e-05,0.47531]
[1778437412755,48.13,81349.86,0.0,0.99485,1e-05,0.47571]
[1778437417793,48.14,81349.36,0.0,0.99484,1e-05,0.47637]
[1778437422826,48.15,81350.8,0.0,0.99485,1e-05,0.47618]
[1778437425846,48.17,81339.51,0.0,0.99473,1e-05,0.48597]
[1778437426853,48.17,81337.89,0.0,0.99471,1e-05,0.48765]
[1778437434098,48.18,81338.18,0.0,0.9947,1e-05,0.48802]
[1778437444169,48.19,81338.0,0.0,0.99469,1e-05,0.48849]
[1778437446994,48.19,81343.97,0.0,0.99475,1e-05,0.48383]
[1778437454239,48.19,81343.39,0.0,0.99475,1e-05,0.48441]
[1778437460084,48.19,81342.55,0.0,0.99474,1e-05,0.48508]
[1778437467133,48.2,81340.78,0.0,0.99471,1e-05,0.48728]
[1778437474378,48.24,81339.78,0.0,0.99469,1e-05,0.48859]
[1778437479217,48.27,81345.84,0.0,0.99473,1e-05,0.48571]
[1778437481231,48.28,81346.26,0.0,0.99472,1e-05,0.4858]
[1778437484453,48.28,81359.67,0.0,0.99485,1e-05,0.47533]
[1778437485259,48.28,81359.67,0.0,0.99485,1e-05,0.47538]
[1778437490294,48.29,81360.52,0.0,0.99486,1e-05,0.475]
[1778437495329,48.29,81362.01,0.0,0.99487,1e-05,0.47412]
[1778437500366,48.3,81363.94,0.0,0.99488,1e-05,0.47289]
[1778437506407,48.3,81365.21,0.0,0.99489,1e-05,0.47223]
[1778437509428,48.3,81371.28,0.0,0.99495,1e-05,0.4677]
[1778437511441,48.3,81383.03,0.0,0.99506,1e-05,0.45877]
[1778437512448,48.3,81386.57,0.0,0.99509,1e-05,0.4561]
[1778437515469,48.3,81387.19,0.0,0.99509,1e-05,0.45563]
[1778437523526,48.3,81386.4,0.0,0.99509,1e-05,0.45622]
[1778437524744,48.3,81373.08,0.0,0.99496,1e-05,0.46638]
[1778437526547,48.3,81373.23,0.0,0.99496,1e-05,0.46626]
[1778437531583,48.32,81373.08,0.0,0.99498,1e-05,0.46497]
[1778437537625,48.35,81372.82,0.0,0.99495,1e-05,0.46745]
[1778437543669,48.39,81369.98,0.0,0.99489,1e-05,0.47193]
[1778437548701,48.42,81365.96,0.0,0.99483,1e-05,0.47698]
[1778437553737,48.45,81364.9,0.0,0.9948,1e-05,0.47974]
[1778437558775,48.48,81367.3,0.0,0.99479,1e-05,0.48017]
[1778437563810,48.51,81368.09,0.0,0.99478,1e-05,0.48148]
[1778437568843,48.54,81370.84,0.0,0.99478,1e-05,0.48125]
[1778437573877,48.57,81371.15,0.0,0.99476,1e-05,0.48294]
[1778437578913,48.6,81371.29,0.0,0.99474,1e-05,0.48476]
[1778437583947,48.63,81368.97,0.0,0.99469,1e-05,0.48855]
[1778437590000,48.67,81367.78,0.0,0.99465,1e-05,0.49184]
[1778437592012,48.68,81362.94,0.0,0.99462,1e-05,0.49424]
[1778437597041,48.71,81363.4,0.0,0.9946,1e-05,0.49583]
[1778437604090,48.75,81364.16,0.0,0.99457,1e-05,0.49797]
[1778437609125,48.78,81363.66,0.0,0.99454,1e-05,0.50035]
[1778437614160,48.78,81363.92,0.0,0.99454,1e-05,0.50014]
[1778437619195,48.78,81364.42,0.0,0.99455,1e-05,0.49973]
[1778437624231,48.78,81363.4,0.0,0.99454,1e-05,0.50056]
[1778437630280,48.78,81363.53,0.0,0.99454,1e-05,0.50045]
[1778437635519,48.78,81362.57,0.0,0.99453,1e-05,0.50123]
[1778437641354,48.78,81358.3,0.0,0.99449,1e-05,0.5047]
[1778437643368,48.78,81353.03,0.0,0.99443,1e-05,0.50902]
[1778437645589,48.78,81351.12,0.0,0.99441,1e-05,0.51059]
[1778437650419,48.78,81342.56,0.0,0.99433,1e-05,0.51768]
[1778437651423,48.78,81342.06,0.0,0.99435,1e-05,0.51575]
[1778437656458,48.78,81339.88,0.0,0.99432,1e-05,0.51757]
[1778437661493,48.78,81338.27,0.0,0.99431,1e-05,0.51891]
[1778437667536,48.78,81336.73,0.0,0.99429,1e-05,0.5202]
[1778437675800,48.78,81335.16,0.0,0.99427,1e-05,0.52152]
[1778437681633,48.78,81332.68,0.0,0.99425,1e-05,0.5236]
[1778437687676,48.78,81330.71,0.0,0.99423,1e-05,0.52526]
[1778437692711,48.78,81329.38,0.0,0.99421,1e-05,0.52639]
[1778437697745,48.78,81330.61,0.0,0.99423,1e-05,0.52535]
[1778437702780,48.78,81331.94,0.0,0.99424,1e-05,0.52423]
[1778437707815,48.78,81332.31,0.0,0.99424,1e-05,0.52391]
[1778437712863,48.78,81335.2,0.0,0.9943,1e-05,0.51913]
[1778437716886,48.78,81339.26,0.0,0.99434,1e-05,0.51574]
[1778437722923,48.78,81338.67,0.0,0.99434,1e-05,0.51623]
[1778437727958,48.78,81334.36,0.0,0.99429,1e-05,0.51983]
[1778437734000,48.78,81332.06,0.0,0.99427,1e-05,0.52176]
[1778437739035,48.78,81331.69,0.0,0.99426,1e-05,0.52207]
[1778437746085,48.78,81330.67,0.0,0.99425,1e-05,0.52293]
[1778437751120,48.78,81330.98,0.0,0.99426,1e-05,0.52267]
[1778437755148,48.78,81326.69,0.0,0.99421,1e-05,0.52629]
[1778437760182,48.78,81326.97,0.0,0.99421,1e-05,0.52605]
[1778437766433,48.78,81328.0,0.0,0.99422,1e-05,0.52518]
[1778437769245,48.78,81334.22,0.0,0.99429,1e-05,0.51995]
[1778437770252,48.78,81334.1,0.0,0.99429,1e-05,0.52005]
[1778437775288,48.78,81333.45,0.0,0.99431,1e-05,0.51824]
[1778437780322,48.78,81332.58,0.0,0.9943,1e-05,0.51897]
[1778437785357,48.78,81333.65,0.0,0.99431,1e-05,0.51807]
[1778437790393,48.78,81333.13,0.0,0.9943,1e-05,0.51851]
[1778437796653,48.78,81332.2,0.0,0.99429,1e-05,0.51928]
[1778437802479,48.78,81331.36,0.0,0.99428,1e-05,0.51999]
[1778437807512,48.78,81331.08,0.0,0.99428,1e-05,0.52022]
[1778437814562,48.78,81330.85,0.0,0.99428,1e-05,0.52041]
[1778437819598,48.78,81330.29,0.0,0.99427,1e-05,0.52088]
[1778437824633,48.78,81327.56,0.0,0.99424,1e-05,0.52318]
[1778437829667,48.78,81327.45,0.0,0.99424,1e-05,0.52327]
[1778437836935,48.78,81326.8,0.0,0.99426,1e-05,0.52145]
[1778437844772,48.78,81327.45,0.0,0.99427,1e-05,0.52091]
[1778437850816,48.78,81325.46,0.0,0.99425,1e-05,0.52258]
[1778437855851,48.78,81326.9,0.0,0.99426,1e-05,0.52137]
[1778437860886,48.78,81328.39,0.0,0.99428,1e-05,0.52012]
[1778437865919,48.78,81335.06,0.0,0.99435,1e-05,0.51455]
[1778437870955,48.78,81335.32,0.0,0.99435,1e-05,0.51433]
[1778437877216,48.78,81335.29,0.0,0.99435,1e-05,0.51436]
[1778437882037,48.78,81345.59,0.0,0.99446,1e-05,0.50586]
[1778437883041,48.78,81349.27,0.0,0.99449,1e-05,0.50285]
[1778437886060,48.78,81351.03,0.0,0.99451,1e-05,0.50142]
[1778437891107,48.78,81358.78,0.0,0.99461,1e-05,0.49288]
[1778437892116,48.78,81365.35,0.0,0.99468,1e-05,0.48764]
[1778437893123,48.78,81377.46,0.0,0.9948,1e-05,0.4781]
[1778437894128,48.78,81384.73,0.0,0.99487,1e-05,0.47245]
[1778437899164,48.78,81380.31,0.0,0.99482,1e-05,0.47588]
[1778437905205,48.78,81379.02,0.0,0.99481,1e-05,0.47688]
[1778437908226,48.78,81372.88,0.0,0.99475,1e-05,0.48169]
[1778437913261,48.78,81372.39,0.0,0.99475,1e-05,0.48207]
[1778437918296,48.78,81371.25,0.0,0.99474,1e-05,0.48297]
[1778437923331,48.78,81369.77,0.0,0.99472,1e-05,0.48414]
[1778437928366,48.78,81369.15,0.0,0.99472,1e-05,0.48463]
[1778437932395,48.78,81363.31,0.0,0.99466,1e-05,0.48926]
[1778437934408,48.78,81356.35,0.0,0.99459,1e-05,0.49483]
[1778437939443,48.78,81352.8,0.0,0.99455,1e-05,0.49769]
[1778437944479,48.78,81350.91,0.0,0.99453,1e-05,0.49922]
[1778437949517,48.78,81349.15,0.0,0.99452,1e-05,0.50065]
[1778437951530,48.78,81334.01,0.0,0.99439,1e-05,0.51074]
[1778437953543,48.78,81329.39,0.0,0.99434,1e-05,0.51457]
[1778437958578,48.78,81330.91,0.0,0.99436,1e-05,0.51331]
[1778437964623,48.78,81330.58,0.0,0.99435,1e-05,0.51358]
[1778437969660,48.78,81325.02,0.0,0.99429,1e-05,0.51822]
[1778437974694,48.78,81322.78,0.0,0.99427,1e-05,0.5201]
[1778437979730,48.78,81322.93,0.0,0.99427,1e-05,0.51997]
[1778437984765,48.78,81322.85,0.0,0.99427,1e-05,0.52004]
[1778437988015,48.78,81314.05,0.0,0.99418,1e-05,0.52747]
[1778437989800,48.78,81310.85,0.0,0.99414,1e-05,0.53019]
[1778437995842,48.78,81312.8,0.0,0.99416,1e-05,0.52853]
[1778438000877,48.78,81314.49,0.0,0.99418,1e-05,0.52709]
[1778438005923,48.78,81315.61,0.0,0.99419,1e-05,0.52614]
[1778438009942,48.78,81321.16,0.0,0.99425,1e-05,0.52146]
[1778438011956,48.78,81325.87,0.0,0.99433,1e-05,0.51515]
[1778438016990,48.78,81329.17,0.0,0.99436,1e-05,0.51241]
[1778438022025,48.78,81328.77,0.0,0.99436,1e-05,0.51274]
[1778438027060,48.78,81330.08,0.0,0.99437,1e-05,0.51165]
[1778438032095,48.78,81334.58,0.0,0.99442,1e-05,0.50794]
[1778438036123,48.78,81339.34,0.0,0.99447,1e-05,0.50403]
[1778438041158,48.78,81337.84,0.0,0.99445,1e-05,0.50526]
[1778438047200,48.78,81335.9,0.0,0.99443,1e-05,0.50685]
[1778438052236,48.78,81335.26,0.0,0.99442,1e-05,0.50738]
[1778438058511,48.78,81331.5,0.0,0.99439,1e-05,0.51048]
[1778438064320,48.78,81331.21,0.0,0.99438,1e-05,0.51072]
[1778438069355,48.78,81330.12,0.0,0.99437,1e-05,0.51162]
[1778438076404,48.78,81330.8,0.0,0.9944,1e-05,0.50872]
[1778438081439,48.78,81331.34,0.0,0.99441,1e-05,0.50828]
[1778438087481,48.78,81331.28,0.0,0.99441,1e-05,0.50833]
[1778438092518,48.78,81323.19,0.0,0.99433,1e-05,0.51503]
[1778438098793,48.78,81324.14,0.0,0.99434,1e-05,0.51424]
[1778438108863,48.78,81325.32,0.0,0.99435,1e-05,0.51326]
[1778438114672,48.78,81321.45,0.0,0.99431,1e-05,0.51648]
[1778438118933,48.78,81316.74,0.0,0.99426,1e-05,0.52043]
[1778438125749,48.78,81314.44,0.0,0.99423,1e-05,0.52237]
[1778438133806,48.78,81317.66,0.0,0.99429,1e-05,0.51729]
[1778438139076,48.78,81317.98,0.0,0.9943,1e-05,0.51702]
[1778438144883,48.78,81318.28,0.0,0.9943,1e-05,0.51677]
[1778438149918,48.78,81318.5,0.0,0.9943,1e-05,0.51659]
[1778438155960,48.78,81318.39,0.0,0.9943,1e-05,0.51668]
[1778438160995,48.78,81319.17,0.0,0.99431,1e-05,0.51603]
[1778438168043,48.78,81320.55,0.0,0.99432,1e-05,0.51488]
[1778438173078,48.78,81321.01,0.0,0.99433,1e-05,0.51449]
[1778438179362,48.78,81321.2,0.0,0.99433,1e-05,0.51433]
[1778438185162,48.78,81320.07,0.0,0.99432,1e-05,0.51528]
[1778438190198,48.78,81318.55,0.0,0.9943,1e-05,0.51655]
[1778438195232,48.78,81316.67,0.0,0.99431,1e-05,0.51575]
[1778438204296,48.78,81316.76,0.0,0.99431,1e-05,0.51568]
[1778438209330,48.78,81316.41,0.0,0.99431,1e-05,0.51597]
[1778438211344,48.78,81307.97,0.0,0.99422,1e-05,0.52307]
[1778438212352,48.78,81305.8,0.0,0.99419,1e-05,0.5249]
[1778438217389,48.78,81305.68,0.0,0.99419,1e-05,0.52501]
[1778438222425,48.78,81306.9,0.0,0.9942,1e-05,0.52397]
[1778438227466,48.78,81308.12,0.0,0.99422,1e-05,0.52294]
[1778438231487,48.78,81316.23,0.0,0.9943,1e-05,0.51612]
[1778438236523,48.78,81316.0,0.0,0.9943,1e-05,0.51631]
[1778438241558,48.78,81315.36,0.0,0.99429,1e-05,0.51685]
[1778438246593,48.78,81320.26,0.0,0.99435,1e-05,0.51276]
[1778438248607,48.78,81319.6,0.0,0.99434,1e-05,0.51331]
[1778438250622,48.78,81314.3,0.0,0.99428,1e-05,0.51774]
[1778438255656,48.78,81313.22,0.0,0.9943,1e-05,0.51627]
[1778438262705,48.78,81312.14,0.0,0.99429,1e-05,0.51718]
[1778438267740,48.78,81311.95,0.0,0.99428,1e-05,0.51734]
[1778438272775,48.78,81310.44,0.0,0.99427,1e-05,0.5186]
[1778438277809,48.78,81312.88,0.0,0.99429,1e-05,0.51656]
[1778438281839,48.78,81319.36,0.0,0.99436,1e-05,0.51116]
[1778438286873,48.78,81319.27,0.0,0.99436,1e-05,0.51123]
[1778438292915,48.78,81317.78,0.0,0.99434,1e-05,0.51247]
[1778438297949,48.78,81317.68,0.0,0.99434,1e-05,0.51255]
[1778438302985,48.78,81318.49,0.0,0.99435,1e-05,0.51188]
[1778438304999,48.78,81325.07,0.0,0.99442,1e-05,0.50644]
[1778438310327,48.78,81326.71,0.0,0.99444,1e-05,0.50509]
[1778438316079,48.78,81331.58,0.0,0.99451,1e-05,0.49879]
[1778438323130,48.78,81330.9,0.0,0.9945,1e-05,0.49935]
[1778438328164,48.78,81330.36,0.0,0.9945,1e-05,0.49979]
[1778438333199,48.78,81328.09,0.0,0.99448,1e-05,0.50164]
[1778438338235,48.78,81326.64,0.0,0.99446,1e-05,0.50282]
[1778438340537,48.78,81320.78,0.0,0.9944,1e-05,0.50764]
[1778438342263,48.78,81316.02,0.0,0.99435,1e-05,0.51158]
[1778438344275,48.78,81312.61,0.0,0.99432,1e-05,0.51442]
[1778438350607,48.78,81313.39,0.0,0.99432,1e-05,0.51377]
[1778438354347,48.78,81305.94,0.0,0.99425,1e-05,0.52001]
[1778438355353,48.78,81305.32,0.0,0.99424,1e-05,0.52053]
[1778438360682,48.78,81303.59,0.0,0.99422,1e-05,0.52199]
[1778438366427,48.78,81303.59,0.0,0.99422,1e-05,0.52199]
[1778438373479,48.78,81306.92,0.0,0.99428,1e-05,0.51681]
[1778438378516,48.78,81308.01,0.0,0.99429,1e-05,0.5159]
[1778438383549,48.78,81308.16,0.0,0.99429,1e-05,0.51577]
[1778438391605,48.78,81308.37,0.0,0.9943,1e-05,0.5156]
[1778438397647,48.78,81312.72,0.0,0.99434,1e-05,0.51197]
[1778438402686,48.78,81310.43,0.0,0.99432,1e-05,0.51387]
[1778438407720,48.78,81314.39,0.0,0.99436,1e-05,0.51058]
[1778438411749,48.78,81307.15,0.0,0.99428,1e-05,0.51662]
[1778438415778,48.78,81300.14,0.0,0.99421,1e-05,0.52252]
[1778438420814,48.78,81299.65,0.0,0.9942,1e-05,0.52293]
[1778438425846,48.78,81296.82,0.0,0.99417,1e-05,0.52534]
[1778438431173,48.78,81297.44,0.0,0.99421,1e-05,0.52241]
[1778438436923,48.78,81296.69,0.0,0.9942,1e-05,0.52305]
[1778438441958,48.78,81296.28,0.0,0.99419,1e-05,0.52339]
[1778438446994,48.78,81295.47,0.0,0.99419,1e-05,0.52408]
[1778438452028,48.78,81294.32,0.0,0.99417,1e-05,0.52506]
[1778438457064,48.78,81294.6,0.0,0.99418,1e-05,0.52482]
[1778438461385,48.78,81289.54,0.0,0.99412,1e-05,0.52913]
[1778438467133,48.78,81287.76,0.0,0.9941,1e-05,0.53066]
[1778438471457,48.78,81294.38,0.0,0.99417,1e-05,0.52501]
[1778438473177,48.78,81296.12,0.0,0.99419,1e-05,0.52353]
[1778438478210,48.78,81294.76,0.0,0.99418,1e-05,0.52468]
[1778438484252,48.78,81294.18,0.0,0.99417,1e-05,0.52518]
[1778438488280,48.78,81288.71,0.0,0.99411,1e-05,0.52985]
[1778438493316,48.78,81288.04,0.0,0.99413,1e-05,0.528]
[1778438498353,48.78,81286.41,0.0,0.99411,1e-05,0.5294]
[1778438503386,48.78,81282.25,0.0,0.99407,1e-05,0.53297]
[1778438505410,48.78,81281.28,0.0,0.99406,1e-05,0.53381]
[1778438510436,48.78,81280.78,0.0,0.99405,1e-05,0.53424]
[1778438515471,48.78,81282.03,0.0,0.99407,1e-05,0.53316]
[1778438520506,48.78,81283.08,0.0,0.99408,1e-05,0.53225]
[1778438525543,48.78,81282.26,0.0,0.99407,1e-05,0.53296]
[1778438530577,48.78,81283.49,0.0,0.99408,1e-05,0.5319]
[1778438533597,48.78,81277.17,0.0,0.99401,1e-05,0.53736]
[1778438535611,48.78,81275.91,0.0,0.994,1e-05,0.53845]
[1778438538633,48.78,81266.42,0.0,0.99389,1e-05,0.54675]
[1778438539640,48.78,81262.78,0.0,0.99385,1e-05,0.54997]
[1778438543668,48.78,81259.51,0.0,0.99382,1e-05,0.55287]
[1778438548706,48.78,81257.75,0.0,0.9938,1e-05,0.55443]
[1778438553739,48.78,81255.83,0.0,0.9938,1e-05,0.55364]
[1778438558772,48.78,81254.52,0.0,0.99379,1e-05,0.5548]
[1778438563808,48.78,81250.66,0.0,0.99374,1e-05,0.55826]
[1778438564814,48.78,81245.27,0.0,0.99368,1e-05,0.56311]
[1778438566829,48.78,81243.79,0.0,0.99366,1e-05,0.56444]
[1778438568844,48.78,81239.25,0.0,0.99361,1e-05,0.56856]
[1778438572872,48.78,81234.11,0.0,0.99355,1e-05,0.57326]
[1778438577906,48.78,81236.54,0.0,0.99358,1e-05,0.57103]
[1778438583947,48.78,81235.89,0.0,0.99357,1e-05,0.57163]
[1778438588982,48.78,81235.96,0.0,0.99357,1e-05,0.57156]
[1778438594018,48.78,81234.69,0.0,0.99356,1e-05,0.57273]
[1778438599052,48.78,81230.36,0.0,0.99351,1e-05,0.5767]
[1778438604087,48.78,81227.46,0.0,0.99347,1e-05,0.57938]
[1778438609122,48.78,81227.99,0.0,0.99348,1e-05,0.57889]
[1778438614157,48.78,81227.28,0.0,0.9935,1e-05,0.57696]
[1778438619192,48.78,81229.63,0.0,0.99353,1e-05,0.5748]
[1778438627249,48.78,81231.89,0.0,0.99355,1e-05,0.57273]
[1778438629262,48.78,81239.09,0.0,0.99364,1e-05,0.56616]
[1778438632591,48.78,81239.96,0.0,0.99365,1e-05,0.56537]
[1778438636311,48.78,81245.41,0.0,0.99371,1e-05,0.56045]
[1778438641348,48.78,81241.93,0.0,0.99367,1e-05,0.56359]
[1778438646383,48.78,81242.08,0.0,0.99367,1e-05,0.56345]
[1778438651417,48.78,81242.52,0.0,0.99368,1e-05,0.56305]
[1778438656452,48.78,81243.01,0.0,0.99368,1e-05,0.56261]
[1778438661489,48.78,81242.94,0.0,0.99368,1e-05,0.56267]
[1778438666524,48.78,81242.87,0.0,0.99368,1e-05,0.56274]
[1778438671559,48.78,81243.16,0.0,0.99371,1e-05,0.55994]
[1778438676596,48.78,81243.27,0.0,0.99371,1e-05,0.55985]
[1778438681635,48.78,81243.04,0.0,0.99371,1e-05,0.56005]
[1778438686671,48.78,81239.33,0.0,0.99367,1e-05,0.5634]
[1778438693014,48.78,81240.92,0.0,0.99369,1e-05,0.56196]
[1778438698755,48.78,81241.12,0.0,0.99369,1e-05,0.56178]
[1778438706810,48.78,81242.19,0.0,0.9937,1e-05,0.56082]
[1778438711847,48.78,81242.99,0.0,0.99371,1e-05,0.5601]
[1778438716881,48.78,81244.71,0.0,0.99373,1e-05,0.55855]
[1778438721916,48.78,81245.43,0.0,0.99374,1e-05,0.55791]
[1778438729972,48.78,81244.44,0.0,0.99373,1e-05,0.55879]
[1778438735012,48.78,81242.65,0.0,0.99373,1e-05,0.55788]
[1778438741048,48.78,81239.83,0.0,0.9937,1e-05,0.56041]
[1778438747095,48.78,81241.16,0.0,0.99372,1e-05,0.55921]
[1778438754140,48.78,81239.2,0.0,0.9937,1e-05,0.56098]
[1778438756154,48.78,81245.45,0.0,0.99377,1e-05,0.55537]
[1778438761189,48.78,81246.73,0.0,0.99378,1e-05,0.55422]
[1778438768240,48.78,81247.31,0.0,0.99379,1e-05,0.55371]
[1778438773596,48.78,81246.82,0.0,0.99378,1e-05,0.55414]
[1778438779315,48.78,81244.46,0.0,0.99376,1e-05,0.55625]
[1778438784351,48.78,81244.98,0.0,0.99376,1e-05,0.55579]
[1778438789385,48.78,81245.33,0.0,0.99377,1e-05,0.55548]
[1778438794420,48.78,81245.97,0.0,0.9938,1e-05,0.55239]
[1778438803807,48.78,81245.76,0.0,0.9938,1e-05,0.55258]
[1778438809525,48.78,81245.31,0.0,0.99379,1e-05,0.55298]
[1778438815568,48.78,81244.75,0.0,0.99379,1e-05,0.55348]
[1778438820603,48.78,81244.81,0.0,0.99379,1e-05,0.55342]
[1778438825637,48.78,81245.46,0.0,0.99379,1e-05,0.55285]
[1778438830673,48.78,81245.23,0.0,0.99379,1e-05,0.55305]
[1778438835707,48.78,81243.51,0.0,0.99377,1e-05,0.55459]
[1778438844097,48.78,81238.6,0.0,0.99372,1e-05,0.55899]
[1778438854171,48.78,81237.95,0.0,0.99374,1e-05,0.55704]
[1778438860882,48.78,81238.03,0.0,0.99374,1e-05,0.55697]
[1778438865919,48.78,81238.45,0.0,0.99374,1e-05,0.55659]
[1778438870953,48.78,81240.41,0.0,0.99376,1e-05,0.55484]
[1778438879009,48.78,81241.41,0.0,0.99378,1e-05,0.55394]
[1778438885051,48.78,81242.46,0.0,0.99379,1e-05,0.55301]
[1778438891094,48.78,81243.57,0.0,0.9938,1e-05,0.55202]
[1778438899153,48.78,81244.23,0.0,0.99381,1e-05,0.55143]
[1778438904184,48.78,81243.26,0.0,0.9938,1e-05,0.55229]
[1778438909220,48.78,81244.0,0.0,0.99381,1e-05,0.55163]
[1778438915261,48.78,81243.73,0.0,0.99383,1e-05,0.54937]
[1778438920296,48.78,81244.57,0.0,0.99384,1e-05,0.54862]
[1778438926338,48.78,81245.08,0.0,0.99384,1e-05,0.54817]
[1778438931374,48.78,81249.79,0.0,0.9939,1e-05,0.54401]
[1778438936409,48.78,81250.77,0.0,0.99391,1e-05,0.54315]
[1778438940437,48.78,81257.8,0.0,0.99399,1e-05,0.537]
[1778438942452,48.78,81259.63,0.0,0.99401,1e-05,0.53541]
[1778438947486,48.78,81262.35,0.0,0.99404,1e-05,0.53305]
[1778438954873,48.78,81262.5,0.0,0.99404,1e-05,0.53292]
[1778438960583,48.78,81261.3,0.0,0.99403,1e-05,0.53396]
[1778438965614,48.78,81261.21,0.0,0.99402,1e-05,0.53404]
[1778438972664,48.78,81263.31,0.0,0.99407,1e-05,0.52978]
[1778438977701,48.78,81265.14,0.0,0.99409,1e-05,0.52821]
[1778438985085,48.78,81265.71,0.0,0.9941,1e-05,0.52772]
[1778438990790,48.78,81265.85,0.0,0.9941,1e-05,0.5276]
[1778439000859,48.78,81266.51,0.0,0.99411,1e-05,0.52703]
[1778439003881,48.78,81274.91,0.0,0.9942,1e-05,0.51987]
[1778439008916,48.78,81279.08,0.0,0.99424,1e-05,0.51635]
[1778439015297,48.78,81280.27,0.0,0.99426,1e-05,0.51535]
[1778439021000,48.78,81277.5,0.0,0.99423,1e-05,0.51768]
[1778439026036,48.78,81276.51,0.0,0.99422,1e-05,0.51852]
[1778439029062,48.78,81260.31,0.0,0.99404,1e-05,0.53237]
[1778439030071,48.78,81253.56,0.0,0.99397,1e-05,0.53823]
[1778439031076,48.78,81253.12,0.0,0.99399,1e-05,0.53614]
[1778439036111,48.78,81249.73,0.0,0.99395,1e-05,0.5391]
[1778439041146,48.78,81246.05,0.0,0.99391,1e-05,0.54233]
[1778439043159,48.78,81240.66,0.0,0.99385,1e-05,0.54708]
[1778439045515,48.78,81238.05,0.0,0.99382,1e-05,0.54939]
[1778439051216,48.78,81238.42,0.0,0.99382,1e-05,0.54907]
[1778439059272,48.78,81237.98,0.0,0.99382,1e-05,0.54946]
[1778439065655,48.78,81239.43,0.0,0.99384,1e-05,0.54817]
[1778439072364,48.78,81239.43,0.0,0.99384,1e-05,0.54817]
[1778439081427,48.78,81241.19,0.0,0.99386,1e-05,0.54661]
[1778439083441,48.78,81235.78,0.0,0.99379,1e-05,0.55141]
[1778439090490,48.78,81233.76,0.0,0.99377,1e-05,0.55322]
[1778439094517,48.78,81230.49,0.0,0.99376,1e-05,0.55362]
[1778439099555,48.78,81226.99,0.0,0.99372,1e-05,0.55675]
[1778439101567,48.78,81215.63,0.0,0.99359,1e-05,0.56704]
[1778439103582,48.78,81214.58,0.0,0.99358,1e-05,0.568]
[1778439108618,48.78,81214.53,0.0,0.99358,1e-05,0.56805]
[1778439113652,48.78,81212.41,0.0,0.99355,1e-05,0.56999]
[1778439118686,48.78,81210.34,0.0,0.99353,1e-05,0.57189]
[1778439124738,48.78,81215.18,0.0,0.99358,1e-05,0.56746]
[1778439127758,48.78,81218.2,0.0,0.99362,1e-05,0.5647]
[1778439134806,48.78,81218.48,0.0,0.99362,1e-05,0.56445]
[1778439138835,48.78,81228.07,0.0,0.99373,1e-05,0.55578]
[1778439143870,48.78,81229.56,0.0,0.99375,1e-05,0.55445]
[1778439146220,48.78,81235.0,0.0,0.99381,1e-05,0.54959]
[1778439153941,48.78,81237.8,0.0,0.99387,1e-05,0.54461]
[1778439158976,48.78,81241.26,0.0,0.99391,1e-05,0.54156]
[1778439161997,48.78,81244.64,0.0,0.99395,1e-05,0.5386]
[1778439167033,48.78,81241.01,0.0,0.99391,1e-05,0.54178]
[1778439172068,48.78,81234.99,0.0,0.99384,1e-05,0.54709]
[1778439177103,48.78,81236.07,0.0,0.99385,1e-05,0.54613]
[1778439181131,48.78,81241.32,0.0,0.99391,1e-05,0.54151]
[1778439183144,48.78,81246.9,0.0,0.99397,1e-05,0.53662]
[1778439185158,48.78,81250.26,0.0,0.99401,1e-05,0.5337]
[1778439192208,48.78,81250.74,0.0,0.99402,1e-05,0.53328]
[1778439197242,48.78,81246.35,0.0,0.99397,1e-05,0.5371]
[1778439202277,48.78,81245.82,0.0,0.99396,1e-05,0.53756]
[1778439207314,48.78,81246.2,0.0,0.99397,1e-05,0.53723]
[1778439212347,48.78,81244.26,0.0,0.99397,1e-05,0.53645]
[1778439220404,48.78,81245.23,0.0,0.99398,1e-05,0.5356]
[1778439226780,48.78,81244.37,0.0,0.99397,1e-05,0.53635]
[1778439232486,48.78,81244.22,0.0,0.99397,1e-05,0.53648]
[1778439237527,48.78,81243.92,0.0,0.99397,1e-05,0.53675]
[1778439243566,48.78,81244.37,0.0,0.99397,1e-05,0.53635]
[1778439248600,48.78,81245.42,0.0,0.99398,1e-05,0.53544]
[1778439253635,48.78,81246.63,0.0,0.994,1e-05,0.53439]
[1778439258669,48.78,81247.6,0.0,0.99401,1e-05,0.53354]
[1778439263704,48.78,81248.04,0.0,0.99401,1e-05,0.53316]
[1778439265720,48.78,81255.23,0.0,0.99409,1e-05,0.52695]
[1778439271761,48.78,81258.1,0.0,0.99415,1e-05,0.52206]
[1778439276796,48.78,81260.25,0.0,0.99417,1e-05,0.52023]
[1778439282837,48.78,81261.48,0.0,0.99419,1e-05,0.51919]
[1778439287871,48.78,81260.93,0.0,0.99418,1e-05,0.51965]
[1778439292907,48.78,81262.17,0.0,0.99419,1e-05,0.5186]
[1778439297942,48.78,81262.07,0.0,0.99419,1e-05,0.51868]
[1778439305999,48.78,81261.08,0.0,0.99418,1e-05,0.51952]
[1778439313049,48.78,81259.85,0.0,0.99417,1e-05,0.52057]
[1778439318084,48.78,81257.99,0.0,0.99415,1e-05,0.52215]
[1778439327489,48.78,81258.08,0.0,0.99415,1e-05,0.52208]
[1778439334195,48.78,81257.51,0.0,0.99417,1e-05,0.52013]
[1778439340238,48.78,81256.81,0.0,0.99416,1e-05,0.52073]
[1778439343262,48.78,81248.07,0.0,0.99407,1e-05,0.52822]
[1778439344266,48.78,81245.83,0.0,0.99404,1e-05,0.53015]
[1778439350308,48.78,81247.03,0.0,0.99406,1e-05,0.52911]
[1778439357701,48.78,81246.94,0.0,0.99406,1e-05,0.52919]
[1778439363401,48.78,81246.06,0.0,0.99405,1e-05,0.52995]
[1778439368434,48.78,81244.36,0.0,0.99403,1e-05,0.53142]
[1778439373469,48.78,81243.12,0.0,0.99401,1e-05,0.5325]
[1778439377840,48.78,81239.02,0.0,0.99397,1e-05,0.53606]
[1778439384547,48.78,81240.16,0.0,0.99398,1e-05,0.53507]
[1778439389582,48.78,81241.0,0.0,0.99399,1e-05,0.53434]
[1778439392603,48.78,81236.32,0.0,0.99396,1e-05,0.53594]
[1778439394616,48.78,81234.04,0.0,0.99394,1e-05,0.53793]
[1778439401666,48.78,81228.52,0.0,0.99388,1e-05,0.54278]
[1778439406702,48.78,81234.09,0.0,0.99394,1e-05,0.53789]
[1778439411736,48.78,81239.78,0.0,0.994,1e-05,0.53293]
[1778439417778,48.78,81239.56,0.0,0.994,1e-05,0.53312]
[1778439423825,48.78,81242.64,0.0,0.99403,1e-05,0.53045]
[1778439428855,48.78,81240.59,0.0,0.99401,1e-05,0.53222]
[1778439433890,48.78,81242.18,0.0,0.99403,1e-05,0.53084]
[1778439438925,48.78,81242.2,0.0,0.99403,1e-05,0.53083]
[1778439445975,48.78,81242.08,0.0,0.99403,1e-05,0.53093]
[1778439456047,48.78,81242.3,0.0,0.99406,1e-05,0.52828]
[1778439461083,48.78,81242.03,0.0,0.99405,1e-05,0.52851]
[1778439467124,48.78,81242.02,0.0,0.99405,1e-05,0.52852]
[1778439472160,48.78,81241.57,0.0,0.99405,1e-05,0.52891]
[1778439477194,48.78,81240.78,0.0,0.99404,1e-05,0.52959]
[1778439482230,48.78,81238.3,0.0,0.99401,1e-05,0.53174]
[1778439487269,48.78,81240.13,0.0,0.99403,1e-05,0.53015]
[1778439492305,48.78,81243.54,0.0,0.99407,1e-05,0.52721]
[1778439495325,48.78,81250.61,0.0,0.99415,1e-05,0.52115]
[1778439497339,48.78,81256.37,0.0,0.99421,1e-05,0.51626]
[1778439503386,48.78,81258.99,0.0,0.99424,1e-05,0.51404]
[1778439508754,48.78,81260.62,0.0,0.99426,1e-05,0.51267]
[1778439514458,48.78,81260.62,0.0,0.99428,1e-05,0.51027]
[1778439521507,48.78,81264.93,0.0,0.99433,1e-05,0.50667]
[1778439527549,48.78,81269.68,0.0,0.99438,1e-05,0.50272]
[1778439532584,48.78,81270.17,0.0,0.99438,1e-05,0.50232]
[1778439538965,48.78,81270.0,0.0,0.99438,1e-05,0.50246]
[1778439544669,48.78,81270.03,0.0,0.99438,1e-05,0.50243]
[1778439551717,48.78,81269.78,0.0,0.99438,1e-05,0.50264]
[1778439557759,48.78,81271.7,0.0,0.9944,1e-05,0.50105]
[1778439562794,48.78,81267.67,0.0,0.99436,1e-05,0.50439]
[1778439567829,48.78,81266.84,0.0,0.99435,1e-05,0.50508]
[1778439572869,48.78,81266.9,0.0,0.99438,1e-05,0.50265]
[1778439574881,48.78,81261.2,0.0,0.99432,1e-05,0.50739]
[1778439579917,48.78,81260.3,0.0,0.99431,1e-05,0.50814]
[1778439584951,48.78,81261.14,0.0,0.99431,1e-05,0.50744]
[1778439590993,48.78,81261.52,0.0,0.99432,1e-05,0.50712]
[1778439596030,48.78,81261.4,0.0,0.99432,1e-05,0.50722]
[1778439601063,48.78,81263.31,0.0,0.99434,1e-05,0.50563]
[1778439606098,48.78,81263.11,0.0,0.99434,1e-05,0.50579]
[1778439611136,48.78,81268.94,0.0,0.9944,1e-05,0.50096]
[1778439616171,48.78,81264.5,0.0,0.99435,1e-05,0.50464]
[1778439620198,48.78,81259.95,0.0,0.9943,1e-05,0.50843]
[1778439625233,48.78,81258.26,0.0,0.99428,1e-05,0.50985]
[1778439630268,48.78,81255.92,0.0,0.99426,1e-05,0.51181]
[1778439631274,48.78,81252.39,0.0,0.99425,1e-05,0.51237]
[1778439633289,48.78,81248.32,0.0,0.9942,1e-05,0.51581]
[1778439638323,48.78,81246.64,0.0,0.99419,1e-05,0.51723]
[1778439643360,48.78,81245.44,0.0,0.99417,1e-05,0.51825]
[1778439648394,48.78,81242.9,0.0,0.99414,1e-05,0.52041]
[1778439649738,48.78,81237.33,0.0,0.99408,1e-05,0.52519]
[1778439651414,48.78,81237.17,0.0,0.99408,1e-05,0.52532]
[1778439656453,48.78,81229.67,0.0,0.994,1e-05,0.53181]
[1778439657460,48.78,81223.99,0.0,0.99394,1e-05,0.53676]
[1778439659810,48.78,81216.05,0.0,0.99385,1e-05,0.54376]
[1778439662495,48.78,81213.81,0.0,0.99382,1e-05,0.54575]
[1778439667539,48.78,81212.99,0.0,0.99381,1e-05,0.54647]
[1778439668538,48.78,81207.88,0.0,0.99375,1e-05,0.55103]
[1778439669880,48.78,81204.84,0.0,0.99372,1e-05,0.55376]
[1778439675589,48.78,81203.37,0.0,0.9937,1e-05,0.55509]
[1778439679953,48.78,81196.58,0.0,0.99362,1e-05,0.56123]
[1778439681637,48.78,81203.57,0.0,0.9937,1e-05,0.55491]
[1778439686667,48.78,81199.3,0.0,0.99365,1e-05,0.55877]
[1778439690023,48.78,81194.18,0.0,0.99359,1e-05,0.56342]
[1778439691703,48.78,81192.14,0.0,0.9936,1e-05,0.5627]
[1778439696738,48.78,81193.22,0.0,0.99361,1e-05,0.56171]
[1778439701773,48.78,81192.65,0.0,0.9936,1e-05,0.56223]
[1778439706809,48.78,81194.47,0.0,0.99362,1e-05,0.56058]
[1778439708822,48.78,81187.13,0.0,0.99354,1e-05,0.56728]
[1778439713860,48.78,81190.5,0.0,0.99358,1e-05,0.5642]
[1778439720234,48.78,81188.32,0.0,0.99355,1e-05,0.56619]
[1778439725943,48.78,81183.21,0.0,0.99349,1e-05,0.57089]
[1778439726950,48.78,81171.18,0.0,0.99334,1e-05,0.58209]
[1778439727956,48.78,81165.61,0.0,0.99328,1e-05,0.58734]
[1778439728967,48.78,81165.74,0.0,0.99328,1e-05,0.58722]
[1778439734002,48.78,81154.88,0.0,0.99314,1e-05,0.59756]
[1778439735015,48.78,81152.54,0.0,0.99311,1e-05,0.59981]
[1778439737026,48.78,81144.64,0.0,0.99301,1e-05,0.60746]
[1778439738038,48.78,81143.43,0.0,0.993,1e-05,0.60863]
[1778439740381,48.78,81150.41,0.0,0.99309,1e-05,0.60186]
[1778439744078,48.78,81156.56,0.0,0.99316,1e-05,0.59595]
[1778439749115,48.78,81159.56,0.0,0.9932,1e-05,0.59309]
[1778439754149,48.78,81159.63,0.0,0.99323,1e-05,0.59034]
[1778439759184,48.78,81150.81,0.0,0.99312,1e-05,0.59877]
[1778439761206,48.78,81144.14,0.0,0.99304,1e-05,0.60521]
[1778439763212,48.78,81142.84,0.0,0.99302,1e-05,0.60648]
[1778439768248,48.78,81142.68,0.0,0.99302,1e-05,0.60663]
[1778439773283,48.78,81144.86,0.0,0.99305,1e-05,0.60451]
[1778439777310,48.78,81153.41,0.0,0.99315,1e-05,0.59627]
[1778439778318,48.78,81160.39,0.0,0.99324,1e-05,0.58962]
[1778439780332,48.78,81160.96,0.0,0.99325,1e-05,0.58907]
[1778439785367,48.78,81161.09,0.0,0.99325,1e-05,0.58895]
[1778439788387,48.78,81153.62,0.0,0.99316,1e-05,0.59607]
[1778439789394,48.78,81159.57,0.0,0.99323,1e-05,0.59039]
[1778439790401,48.78,81167.09,0.0,0.99332,1e-05,0.58328]
[1778439791408,48.78,81168.43,0.0,0.99334,1e-05,0.58202]
[1778439793422,48.78,81175.6,0.0,0.99343,1e-05,0.57532]
[1778439794429,48.78,81181.28,0.0,0.9935,1e-05,0.57006]
[1778439795440,48.78,81181.43,0.0,0.9935,1e-05,0.56992]
[1778439797451,48.78,81187.28,0.0,0.99357,1e-05,0.56455]
[1778439802485,48.78,81190.58,0.0,0.99361,1e-05,0.56154]
[1778439807520,48.78,81193.49,0.0,0.99364,1e-05,0.55889]
[1778439812555,48.78,81193.36,0.0,0.99367,1e-05,0.55643]
[1778439817590,48.78,81192.98,0.0,0.99366,1e-05,0.55678]
[1778439822626,48.78,81195.36,0.0,0.99369,1e-05,0.55463]
[1778439827660,48.78,81199.35,0.0,0.99374,1e-05,0.55104]
[1778439832702,48.78,81194.59,0.0,0.99368,1e-05,0.55532]
[1778439835721,48.78,81188.97,0.0,0.99362,1e-05,0.56042]
[1778439841082,48.78,81190.51,0.0,0.99363,1e-05,0.55902]
[1778439846800,48.78,81190.32,0.0,0.99363,1e-05,0.55919]
[1778439851837,48.78,81189.34,0.0,0.99362,1e-05,0.56008]
[1778439856870,48.78,81189.58,0.0,0.99362,1e-05,0.55986]
[1778439861224,48.78,81196.46,0.0,0.9937,1e-05,0.55364]
[1778439861906,48.78,81196.46,0.0,0.9937,1e-05,0.55364]
[1778439864928,48.78,81191.39,0.0,0.99364,1e-05,0.55822]
[1778439869962,48.78,81191.65,0.0,0.99365,1e-05,0.55798]
[1778439874998,48.78,81192.55,0.0,0.99369,1e-05,0.5546]
[1778439881379,48.78,81193.85,0.0,0.9937,1e-05,0.55343]
[1778439887081,48.78,81194.2,0.0,0.99371,1e-05,0.55311]
[1778439892116,48.78,81196.34,0.0,0.99373,1e-05,0.55119]
[1778439897151,48.78,81196.64,0.0,0.99373,1e-05,0.55092]
[1778439902194,48.78,81196.0,0.0,0.99373,1e-05,0.55149]
[1778439907228,48.78,81200.41,0.0,0.99378,1e-05,0.54754]
[1778439913270,48.78,81200.24,0.0,0.99378,1e-05,0.54769]
[1778439915285,48.78,81205.53,0.0,0.99384,1e-05,0.54299]
[1778439916291,48.78,81211.09,0.0,0.9939,1e-05,0.53808]
[1778439917298,48.78,81210.12,0.0,0.99389,1e-05,0.53893]
[1778439924347,48.78,81208.7,0.0,0.99387,1e-05,0.54018]
[1778439932405,48.78,81212.57,0.0,0.99394,1e-05,0.53427]
[1778439937439,48.78,81216.0,0.0,0.99398,1e-05,0.53128]
[1778439939453,48.78,81223.92,0.0,0.99407,1e-05,0.52442]
[1778439944488,48.78,81225.33,0.0,0.99409,1e-05,0.5232]
[1778439949523,48.78,81227.3,0.0,0.99411,1e-05,0.52151]
[1778439954559,48.78,81230.58,0.0,0.99414,1e-05,0.51871]
[1778439959593,48.78,81231.92,0.0,0.99416,1e-05,0.51756]
[1778439961606,48.78,81226.74,0.0,0.9941,1e-05,0.52199]
[1778439966643,48.78,81227.29,0.0,0.99411,1e-05,0.52152]
[1778439971679,48.78,81223.47,0.0,0.99407,1e-05,0.5248]
[1778439973692,48.78,81232.03,0.0,0.99416,1e-05,0.51747]
[1778439974700,48.78,81229.78,0.0,0.99414,1e-05,0.51939]
[1778439977722,48.78,81222.48,0.0,0.99405,1e-05,0.52566]
[1778439979736,48.78,81219.47,0.0,0.99402,1e-05,0.52826]
[1778439984770,48.78,81214.54,0.0,0.99397,1e-05,0.53255]
[1778439989806,48.78,81213.61,0.0,0.99396,1e-05,0.53336]
[1778439994840,48.78,81212.38,0.0,0.99397,1e-05,0.53194]
[1778440002227,48.78,81211.95,0.0,0.99396,1e-05,0.53231]
[1778440005917,48.78,81225.31,0.0,0.99411,1e-05,0.52076]
[1778440006925,48.78,81224.5,0.0,0.9941,1e-05,0.52145]
[1778440012299,48.78,81223.01,0.0,0.99409,1e-05,0.52273]
[1778440018004,48.78,81225.13,0.0,0.99411,1e-05,0.52091]
[1778440023041,48.78,81226.24,0.0,0.99412,1e-05,0.51996]
[1778440028075,48.78,81227.65,0.0,0.99414,1e-05,0.51876]
[1778440033110,48.78,81226.09,0.0,0.99412,1e-05,0.52009]
[1778440038145,48.78,81226.73,0.0,0.99413,1e-05,0.51954]
[1778440044187,48.78,81227.54,0.0,0.99414,1e-05,0.51885]
[1778440051236,48.78,81228.4,0.0,0.99417,1e-05,0.51567]
[1778440056273,48.78,81228.81,0.0,0.99418,1e-05,0.51532]
[1778440062656,48.78,81227.08,0.0,0.99416,1e-05,0.51679]
[1778440071378,48.78,81226.96,0.0,0.99416,1e-05,0.5169]
[1778440081448,48.78,81228.22,0.0,0.99417,1e-05,0.51582]
[1778440086487,48.78,81228.93,0.0,0.99418,1e-05,0.51522]
[1778440091523,48.78,81233.93,0.0,0.99423,1e-05,0.51099]
[1778440096556,48.78,81234.43,0.0,0.99424,1e-05,0.51057]
[1778440101592,48.78,81233.44,0.0,0.99423,1e-05,0.5114]
[1778440106627,48.78,81235.28,0.0,0.99425,1e-05,0.50985]
[1778440113006,48.78,81235.57,0.0,0.99428,1e-05,0.50719]
[1778440119719,48.78,81236.67,0.0,0.99429,1e-05,0.50626]
[1778440124753,48.78,81239.57,0.0,0.99432,1e-05,0.50384]
[1778440129788,48.78,81241.39,0.0,0.99434,1e-05,0.50232]
[1778440134823,48.78,81240.67,0.0,0.99433,1e-05,0.50292]
[1778440136838,48.78,81247.0,0.0,0.9944,1e-05,0.49767]
[1778440137844,48.78,81251.55,0.0,0.99445,1e-05,0.49393]
[1778440139857,48.78,81254.33,0.0,0.99448,1e-05,0.49166]
[1778440144893,48.78,81251.93,0.0,0.99445,1e-05,0.49362]
[1778440149928,48.78,81251.98,0.0,0.99445,1e-05,0.49358]
[1778440154963,48.78,81256.89,0.0,0.9945,1e-05,0.48957]
[1778440156977,48.78,81262.16,0.0,0.99456,1e-05,0.48529]
[1778440158991,48.78,81264.95,0.0,0.99459,1e-05,0.48305]
[1778440164029,48.78,81263.18,0.0,0.99457,1e-05,0.48447]
[1778440169062,48.78,81270.12,0.0,0.99464,1e-05,0.4789]
[1778440171076,48.78,81277.52,0.0,0.99474,1e-05,0.47073]
[1778440173431,48.78,81283.28,0.0,0.9948,1e-05,0.46621]
[1778440180139,48.78,81281.46,0.0,0.99478,1e-05,0.46763]
[1778440185176,48.78,81280.77,0.0,0.99477,1e-05,0.46817]
[1778440190209,48.78,81278.5,0.0,0.99475,1e-05,0.46995]
[1778440195243,48.78,81281.96,0.0,0.99478,1e-05,0.46724]
[1778440200278,48.78,81283.39,0.0,0.9948,1e-05,0.46612]
[1778440205313,48.78,81288.1,0.0,0.99484,1e-05,0.46245]
[1778440211355,48.78,81287.74,0.0,0.99484,1e-05,0.46273]
[1778440216392,48.78,81285.27,0.0,0.99482,1e-05,0.46465]
[1778440221428,48.78,81287.58,0.0,0.99484,1e-05,0.46286]
[1778440226464,48.78,81288.06,0.0,0.99484,1e-05,0.46249]
[1778440231498,48.78,81287.45,0.0,0.99486,1e-05,0.4607]
[1778440237541,48.78,81287.51,0.0,0.99486,1e-05,0.46065]
[1778440242577,48.78,81287.67,0.0,0.99486,1e-05,0.46053]
[1778440247611,48.78,81287.48,0.0,0.99486,1e-05,0.46067]
[1778440252648,48.78,81290.53,0.0,0.99489,1e-05,0.45832]
[1778440253993,48.78,81298.55,0.0,0.99497,1e-05,0.45218]
[1778440257681,48.78,81305.89,0.0,0.99504,1e-05,0.44662]
[1778440259696,48.78,81306.99,0.0,0.99505,1e-05,0.44579]
[1778440260703,48.78,81323.54,0.0,0.9952,1e-05,0.43348]
[1778440261710,48.78,81326.77,0.0,0.99523,1e-05,0.43112]
[1778440266745,48.78,81325.73,0.0,0.99522,1e-05,0.43188]
[1778440268758,48.78,81319.96,0.0,0.99517,1e-05,0.43612]
[1778440270771,48.78,81320.83,0.0,0.99518,1e-05,0.43548]
[1778440275807,48.78,81322.15,0.0,0.99519,1e-05,0.43451]
[1778440280842,48.78,81322.82,0.0,0.9952,1e-05,0.43401]
[1778440285876,48.78,81317.04,0.0,0.99514,1e-05,0.43828]
[1778440290912,48.78,81319.93,0.0,0.99517,1e-05,0.43614]
[1778440293935,48.78,81332.68,0.0,0.99531,1e-05,0.42468]
[1778440294940,48.78,81333.92,0.0,0.99532,1e-05,0.42379]
[1778440299976,48.78,81332.16,0.0,0.9953,1e-05,0.42506]
[1778440305015,48.78,81331.22,0.0,0.9953,1e-05,0.42574]
[1778440310045,48.78,81330.47,0.0,0.99529,1e-05,0.42628]
[1778440316087,48.78,81329.38,0.0,0.99528,1e-05,0.42707]
[1778440322129,48.78,81328.85,0.0,0.99527,1e-05,0.42746]
[1778440333206,48.78,81328.94,0.0,0.99528,1e-05,0.42739]
[1778440338243,48.78,81328.28,0.0,0.99527,1e-05,0.42787]
[1778440343277,48.78,81327.54,0.0,0.99526,1e-05,0.42841]
[1778440350325,48.78,81326.96,0.0,0.99526,1e-05,0.42883]
[1778440356367,48.78,81326.58,0.0,0.99528,1e-05,0.42697]
[1778440361402,48.78,81328.13,0.0,0.99529,1e-05,0.42584]
[1778440366437,48.78,81326.82,0.0,0.99528,1e-05,0.42679]
[1778440371472,48.78,81327.42,0.0,0.99528,1e-05,0.42636]
[1778440376511,48.78,81326.96,0.0,0.99528,1e-05,0.42669]
[1778440377514,48.78,81321.57,0.0,0.99523,1e-05,0.43062]
[1778440378521,48.78,81318.66,0.0,0.9952,1e-05,0.43275]
[1778440383556,48.78,81318.56,0.0,0.9952,1e-05,0.43282]
[1778440387585,48.78,81328.68,0.0,0.9953,1e-05,0.42544]
[1778440388595,48.78,81331.06,0.0,0.99532,1e-05,0.42372]
[1778440394993,48.78,81330.34,0.0,0.99531,1e-05,0.42424]
[1778440400677,48.78,81329.39,0.0,0.9953,1e-05,0.42493]
[1778440407725,48.78,81330.37,0.0,0.99531,1e-05,0.42422]
[1778440412760,48.78,81330.79,0.0,0.99534,1e-05,0.42179]
[1778440419809,48.78,81331.28,0.0,0.99534,1e-05,0.42144]
[1778440425204,48.78,81330.39,0.0,0.99533,1e-05,0.42208]
[1778440434913,48.78,81330.58,0.0,0.99534,1e-05,0.42194]
[1778440439949,48.78,81330.3,0.0,0.99533,1e-05,0.42215]
[1778440444985,48.78,81331.22,0.0,0.99534,1e-05,0.42148]
[1778440451028,48.78,81331.52,0.0,0.99534,1e-05,0.42127]
[1778440458076,48.78,81331.42,0.0,0.99534,1e-05,0.42134]
[1778440465125,48.78,81330.79,0.0,0.99534,1e-05,0.42179]
[1778440470160,48.78,81335.99,0.0,0.99538,1e-05,0.41807]
[1778440476202,48.78,81334.95,0.0,0.9954,1e-05,0.4167]
[1778440481240,48.78,81343.22,0.0,0.99547,1e-05,0.41085]
[1778440482245,48.78,81343.92,0.0,0.99548,1e-05,0.41036]
[1778440484258,48.78,81336.62,0.0,0.99541,1e-05,0.41551]
[1778440486273,48.78,81335.12,0.0,0.9954,1e-05,0.41658]
[1778440491307,48.78,81333.55,0.0,0.99539,1e-05,0.4177]
[1778440496343,48.78,81333.14,0.0,0.99538,1e-05,0.41799]
[1778440501380,48.78,81332.36,0.0,0.99537,1e-05,0.41855]
[1778440506413,48.78,81331.41,0.0,0.99537,1e-05,0.41923]
[1778440511450,48.78,81326.18,0.0,0.99532,1e-05,0.42298]
[1778440516486,48.78,81326.55,0.0,0.99532,1e-05,0.42272]
[1778440521521,48.78,81326.04,0.0,0.99532,1e-05,0.42309]
[1778440528571,48.78,81325.76,0.0,0.99532,1e-05,0.42329]
[1778440532600,48.78,81331.81,0.0,0.99539,1e-05,0.41683]
[1778440533607,48.78,81337.3,0.0,0.99544,1e-05,0.41293]
[1778440534613,48.78,81341.03,0.0,0.99547,1e-05,0.41031]
[1778440541662,48.78,81342.43,0.0,0.99549,1e-05,0.40932]
[1778440546056,48.78,81348.84,0.0,0.99554,1e-05,0.40485]
[1778440549719,48.78,81354.86,0.0,0.99559,1e-05,0.40068]
[1778440551733,48.78,81359.03,0.0,0.99563,1e-05,0.39782]
[1778440554753,48.78,81372.92,0.0,0.99575,1e-05,0.38841]
[1778440556130,48.78,81376.73,0.0,0.99578,1e-05,0.38586]
[1778440561802,48.78,81376.75,0.0,0.99578,1e-05,0.38585]
[1778440566837,48.78,81380.08,0.0,0.9958,1e-05,0.38364]
[1778440571872,48.78,81384.81,0.0,0.99584,1e-05,0.38051]
[1778440576272,48.78,81394.51,0.0,0.99592,1e-05,0.37417]
[1778440581942,48.78,81401.27,0.0,0.99597,1e-05,0.3698]
[1778440583962,48.78,81403.28,0.0,0.99599,1e-05,0.36851]
[1778440584963,48.78,81421.13,0.0,0.99613,1e-05,0.35722]
[1778440586344,48.78,81429.46,0.0,0.99619,1e-05,0.35206]
[1778440592015,48.78,81428.21,0.0,0.9962,1e-05,0.35097]
[1778440597050,48.78,81426.61,0.0,0.99619,1e-05,0.35196]
[1778440600077,48.78,81419.54,0.0,0.99614,1e-05,0.35634]
[1778440603102,48.78,81415.39,0.0,0.9961,1e-05,0.35893]
[1778440608131,48.78,81414.0,0.0,0.99609,1e-05,0.3598]
[1778440612160,48.78,81407.89,0.0,0.99605,1e-05,0.36366]
[1778440613167,48.78,81406.25,0.0,0.99603,1e-05,0.3647]
[1778440618202,48.78,81405.99,0.0,0.99603,1e-05,0.36486]
[1778440623237,48.78,81403.07,0.0,0.99601,1e-05,0.36672]
[1778440628272,48.78,81399.12,0.0,0.99598,1e-05,0.36925]
[1778440631294,48.78,81390.08,0.0,0.99591,1e-05,0.3751]
[1778440632301,48.78,81385.08,0.0,0.99587,1e-05,0.37836]
[1778440634316,48.78,81384.35,0.0,0.99586,1e-05,0.37884]
[1778440639351,48.78,81383.7,0.0,0.99585,1e-05,0.37927]
[1778440644385,48.78,81398.41,0.0,0.99597,1e-05,0.36971]
[1778440645393,48.78,81399.43,0.0,0.99598,1e-05,0.36905]
[1778440650427,48.78,81400.76,0.0,0.99599,1e-05,0.3682]
[1778440655462,48.78,81403.54,0.0,0.99603,1e-05,0.36451]
[1778440660494,48.78,81404.28,0.0,0.99604,1e-05,0.36404]
[1778440666903,48.78,81403.69,0.0,0.99603,1e-05,0.36441]
[1778440673588,48.78,81404.11,0.0,0.99604,1e-05,0.36414]
[1778440678624,48.78,81407.48,0.0,0.99606,1e-05,0.36201]
[1778440683658,48.78,81406.14,0.0,0.99605,1e-05,0.36286]
[1778440685673,48.78,81400.79,0.0,0.99601,1e-05,0.36626]
[1778440689700,48.78,81399.3,0.0,0.996,1e-05,0.36721]
[1778440697114,48.78,81400.4,0.0,0.99601,1e-05,0.36651]
[1778440702791,48.78,81399.66,0.0,0.996,1e-05,0.36698]
[1778440707826,48.78,81400.37,0.0,0.99601,1e-05,0.36653]
[1778440714876,48.78,81400.92,0.0,0.99603,1e-05,0.36426]
[1778440723938,48.78,81400.24,0.0,0.99603,1e-05,0.36469]
[1778440728974,48.78,81399.95,0.0,0.99603,1e-05,0.36487]
[1778440734008,48.78,81405.56,0.0,0.99607,1e-05,0.36132]
[1778440735016,48.78,81419.34,0.0,0.99617,1e-05,0.35271]
[1778440736022,48.78,81419.55,0.0,0.99618,1e-05,0.35258]
[1778440741063,48.78,81419.75,0.0,0.99618,1e-05,0.35246]
[1778440746100,48.78,81420.66,0.0,0.99618,1e-05,0.3519]
[1778440747464,48.78,81414.91,0.0,0.99614,1e-05,0.35546]
[1778440749120,48.78,81410.21,0.0,0.9961,1e-05,0.35839]
[1778440751134,48.78,81405.34,0.0,0.99607,1e-05,0.36146]
[1778440757535,48.78,81406.71,0.0,0.99608,1e-05,0.36059]
[1778440764229,48.78,81408.1,0.0,0.99609,1e-05,0.35972]
[1778440769263,48.78,81409.04,0.0,0.9961,1e-05,0.35913]
[1778440775303,48.78,81408.13,0.0,0.99611,1e-05,0.35781]
[1778440780339,48.78,81407.8,0.0,0.99611,1e-05,0.35801]
[1778440782352,48.78,81402.59,0.0,0.99607,1e-05,0.36129]
[1778440787386,48.78,81401.24,0.0,0.99606,1e-05,0.36214]
[1778440792421,48.78,81401.08,0.0,0.99605,1e-05,0.36224]
[1778440797470,48.78,81400.92,0.0,0.99605,1e-05,0.36235]
[1778440803514,48.78,81401.44,0.0,0.99606,1e-05,0.36202]
[1778440809557,48.78,81401.1,0.0,0.99605,1e-05,0.36223]
[1778440816605,48.78,81401.14,0.0,0.99605,1e-05,0.36221]
[1778440821640,48.78,81400.44,0.0,0.99605,1e-05,0.36265]
[1778440826675,48.78,81398.93,0.0,0.99604,1e-05,0.36361]
[1778440833724,48.78,81398.55,0.0,0.99606,1e-05,0.36194]
[1778440838759,48.78,81397.41,0.0,0.99605,1e-05,0.36266]
[1778440843795,48.78,81399.9,0.0,0.99607,1e-05,0.36108]
[1778440848829,48.78,81400.93,0.0,0.99607,1e-05,0.36043]
[1778440853865,48.78,81401.23,0.0,0.99608,1e-05,0.36024]
[1778440860914,48.78,81401.37,0.0,0.99608,1e-05,0.36016]
[1778440866956,48.78,81402.87,0.0,0.99609,1e-05,0.35921]
[1778440872999,48.78,81403.76,0.0,0.9961,1e-05,0.35865]
[1778440878385,48.78,81404.12,0.0,0.9961,1e-05,0.35843]
[1778440881054,48.78,81412.44,0.0,0.99616,1e-05,0.35324]
[1778440886089,48.78,81412.0,0.0,0.99616,1e-05,0.35351]
[1778440891129,48.78,81411.67,0.0,0.99618,1e-05,0.35184]
[1778440896165,48.78,81411.62,0.0,0.99618,1e-05,0.35187]
[1778440901199,48.78,81409.79,0.0,0.99616,1e-05,0.35301]
[1778440906239,48.78,81409.96,0.0,0.99616,1e-05,0.3529]
[1778440907250,48.78,81401.77,0.0,0.9961,1e-05,0.358]
[1778440908595,48.78,81390.4,0.0,0.99601,1e-05,0.3652]
[1778440910270,48.78,81386.97,0.0,0.99598,1e-05,0.36739]
[1778440915304,48.78,81388.84,0.0,0.996,1e-05,0.36619]
[1778440920340,48.78,81387.12,0.0,0.99599,1e-05,0.3673]
[1778440924369,48.78,81392.63,0.0,0.99603,1e-05,0.36378]
[1778440929406,48.78,81392.27,0.0,0.99603,1e-05,0.36401]
[1778440935446,48.78,81393.46,0.0,0.99604,1e-05,0.36325]
[1778440941488,48.78,81395.26,0.0,0.99605,1e-05,0.36211]
[1778440944509,48.78,81402.29,0.0,0.9961,1e-05,0.35768]
[1778440948536,48.78,81403.06,0.0,0.99611,1e-05,0.3572]
[1778440953572,48.78,81403.02,0.0,0.99613,1e-05,0.35533]
[1778440958607,48.78,81402.67,0.0,0.99613,1e-05,0.35555]
[1778440964650,48.78,81403.39,0.0,0.99613,1e-05,0.3551]
[1778440971698,48.78,81406.11,0.0,0.99615,1e-05,0.35341]
[1778440977742,48.78,81407.0,0.0,0.99616,1e-05,0.35286]
[1778440982781,48.78,81407.3,0.0,0.99616,1e-05,0.35267]
[1778440987815,48.78,81419.53,0.0,0.99625,1e-05,0.34516]
[1778440988822,48.78,81418.85,0.0,0.99625,1e-05,0.34558]
[1778440989829,48.78,81427.42,0.0,0.99631,1e-05,0.3404]
[1778440991843,48.78,81429.83,0.0,0.99633,1e-05,0.33895]
[1778440996879,48.78,81429.57,0.0,0.99633,1e-05,0.33911]
[1778441001913,48.78,81428.27,0.0,0.99632,1e-05,0.33989]
[1778441006949,48.78,81428.45,0.0,0.99632,1e-05,0.33978]
[1778441011983,48.78,81428.13,0.0,0.99634,1e-05,0.33815]
[1778441019369,48.78,81428.27,0.0,0.99634,1e-05,0.33806]
[1778441026091,48.78,81427.39,0.0,0.99633,1e-05,0.33859]
[1778441032135,48.78,81428.25,0.0,0.99634,1e-05,0.33807]
[1778441035155,48.78,81437.6,0.0,0.9964,1e-05,0.33253]
[1778441036161,48.78,81444.98,0.0,0.99646,1e-05,0.3282]
[1778441037168,48.78,81444.57,0.0,0.99645,1e-05,0.32844]
[1778441043210,48.78,81445.63,0.0,0.99646,1e-05,0.32782]
[1778441049581,48.78,81441.05,0.0,0.99643,1e-05,0.3305]
[1778441051267,48.78,81434.36,0.0,0.99638,1e-05,0.33444]
[1778441052276,48.78,81433.41,0.0,0.99637,1e-05,0.335]
[1778441057310,48.78,81430.59,0.0,0.99635,1e-05,0.33668]
[1778441062346,48.78,81430.1,0.0,0.99635,1e-05,0.33697]
[1778441066376,48.78,81437.11,0.0,0.9964,1e-05,0.33281]
[1778441067380,48.78,81446.3,0.0,0.99647,1e-05,0.32743]
[1778441068386,48.78,81444.4,0.0,0.99645,1e-05,0.32854]
[1778441069729,48.78,81438.95,0.0,0.99641,1e-05,0.33173]
[1778441075435,48.78,81441.46,0.0,0.99645,1e-05,0.32847]
[1778441080471,48.78,81440.98,0.0,0.99645,1e-05,0.32875]
[1778441085507,48.78,81441.31,0.0,0.99645,1e-05,0.32856]
[1778441090544,48.78,81440.18,0.0,0.99644,1e-05,0.32922]
[1778441095578,48.78,81440.16,0.0,0.99644,1e-05,0.32923]
[1778441101620,48.78,81440.09,0.0,0.99644,1e-05,0.32927]
[1778441106655,48.78,81444.97,0.0,0.99648,1e-05,0.32643]
[1778441111694,48.78,81449.62,0.0,0.99651,1e-05,0.32374]
[1778441116726,48.78,81451.1,0.0,0.99652,1e-05,0.32289]
[1778441120756,48.78,81443.4,0.0,0.99646,1e-05,0.32734]
[1778441125789,48.78,81446.39,0.0,0.99649,1e-05,0.32561]
[1778441130823,48.78,81451.07,0.0,0.99652,1e-05,0.32291]
[1778441136865,48.78,81453.86,0.0,0.99656,1e-05,0.31956]
[1778441141900,48.78,81454.62,0.0,0.99656,1e-05,0.31912]
[1778441146938,48.78,81454.36,0.0,0.99656,1e-05,0.31927]
[1778441151971,48.78,81452.89,0.0,0.99655,1e-05,0.32011]
[1778441157007,48.78,81452.91,0.0,0.99655,1e-05,0.3201]
[1778441160027,48.78,81442.05,0.0,0.99647,1e-05,0.32635]
[1778441161034,48.78,81440.29,0.0,0.99646,1e-05,0.32737]
[1778441166069,48.78,81439.07,0.0,0.99645,1e-05,0.32808]
[1778441168084,48.78,81433.43,0.0,0.99641,1e-05,0.33139]
[1778441169091,48.78,81428.19,0.0,0.99638,1e-05,0.33448]
[1778441170433,48.78,81422.25,0.0,0.99633,1e-05,0.33802]
[1778441171124,48.78,81422.25,0.0,0.99633,1e-05,0.33802]
[1778441177166,48.78,81418.76,0.0,0.99631,1e-05,0.34011]
[1778441182202,48.78,81417.95,0.0,0.9963,1e-05,0.3406]
[1778441186230,48.78,81412.28,0.0,0.99626,1e-05,0.34403]
[1778441189252,48.78,81405.63,0.0,0.99621,1e-05,0.34809]
[1778441192272,48.78,81416.14,0.0,0.99631,1e-05,0.33985]
[1778441193279,48.78,81419.33,0.0,0.99633,1e-05,0.33794]
[1778441198317,48.78,81425.04,0.0,0.99637,1e-05,0.33454]
[1778441199322,48.78,81428.61,0.0,0.9964,1e-05,0.33242]
[1778441204357,48.78,81430.62,0.0,0.99641,1e-05,0.33124]
[1778441209392,48.78,81432.2,0.0,0.99642,1e-05,0.33031]
[1778441214428,48.78,81433.38,0.0,0.99643,1e-05,0.32962]
[1778441216450,48.78,81441.21,0.0,0.99649,1e-05,0.32506]
[1778441221478,48.78,81442.04,0.0,0.99649,1e-05,0.32458]
[1778441226513,48.78,81442.04,0.0,0.99649,1e-05,0.32458]
[1778441231548,48.78,81443.19,0.0,0.9965,1e-05,0.32392]
[1778441238598,48.78,81443.2,0.0,0.9965,1e-05,0.32391]
[1778441243635,48.78,81443.17,0.0,0.9965,1e-05,0.32393]
[1778441251005,48.78,81445.87,0.0,0.99654,1e-05,0.32061]
[1778441257731,48.78,81446.15,0.0,0.99654,1e-05,0.32045]
[1778441262767,48.78,81448.29,0.0,0.99655,1e-05,0.31923]
[1778441267803,48.78,81448.26,0.0,0.99655,1e-05,0.31925]
[1778441271145,48.78,81437.34,0.0,0.99648,1e-05,0.32553]
[1778441273843,48.78,81436.8,0.0,0.99647,1e-05,0.32584]
[1778441279886,48.78,81435.01,0.0,0.99646,1e-05,0.32688]
[1778441283915,48.78,81441.05,0.0,0.9965,1e-05,0.32338]
[1778441288950,48.78,81435.11,0.0,0.99646,1e-05,0.32682]
[1778441291970,48.78,81433.16,0.0,0.99645,1e-05,0.32796]
[1778441297006,48.78,81433.94,0.0,0.99645,1e-05,0.3275]
[1778441302042,48.78,81434.43,0.0,0.99646,1e-05,0.32722]
[1778441307076,48.78,81436.81,0.0,0.99647,1e-05,0.32583]
[1778441310097,48.78,81443.67,0.0,0.99652,1e-05,0.32188]
[1778441313120,48.78,81449.31,0.0,0.99658,1e-05,0.3169]
[1778441318158,48.78,81447.91,0.0,0.99657,1e-05,0.3177]
[1778441323191,48.78,81448.33,0.0,0.99657,1e-05,0.31746]
[1778441328227,48.78,81448.55,0.0,0.99658,1e-05,0.31734]
[1778441333261,48.78,81448.7,0.0,0.99658,1e-05,0.31725]
[1778441339304,48.78,81448.98,0.0,0.99658,1e-05,0.31709]
[1778441344339,48.78,81450.64,0.0,0.99659,1e-05,0.31615]
[1778441349373,48.78,81447.91,0.0,0.99657,1e-05,0.3177]
[1778441354409,48.78,81451.83,0.0,0.9966,1e-05,0.31548]
[1778441359443,48.78,81450.06,0.0,0.99659,1e-05,0.31648]
[1778441364478,48.78,81449.68,0.0,0.99658,1e-05,0.3167]
[1778441369513,48.78,81450.05,0.0,0.99659,1e-05,0.31649]
[1778441374548,48.78,81454.07,0.0,0.99663,1e-05,0.31249]
[1778441379583,48.78,81452.61,0.0,0.99662,1e-05,0.31331]
[1778441384618,48.78,81453.39,0.0,0.99663,1e-05,0.31287]
[1778441389656,48.78,81454.35,0.0,0.99663,1e-05,0.31233]
[1778441394689,48.78,81455.07,0.0,0.99664,1e-05,0.31193]
[1778441402061,48.78,81455.67,0.0,0.99664,1e-05,0.31159]
[1778441408786,48.78,81456.31,0.0,0.99665,1e-05,0.31123]
[1778441413821,48.78,81456.33,0.0,0.99665,1e-05,0.31122]
[1778441418859,48.78,81456.46,0.0,0.99665,1e-05,0.31115]
[1778441423895,48.78,81454.42,0.0,0.99663,1e-05,0.31229]
[1778441428929,48.78,81454.4,0.0,0.99663,1e-05,0.3123]
[1778441433965,48.78,81454.66,0.0,0.99665,1e-05,0.31043]
[1778441437992,48.78,81449.11,0.0,0.99662,1e-05,0.31354]
[1778441442342,48.78,81443.68,0.0,0.99658,1e-05,0.31661]
[1778441445042,48.78,81442.7,0.0,0.99657,1e-05,0.31716]
[1778441450076,48.78,81441.04,0.0,0.99656,1e-05,0.31811]
[1778441456118,48.78,81440.78,0.0,0.99656,1e-05,0.31825]
[1778441461153,48.78,81440.13,0.0,0.99655,1e-05,0.31862]
[1778441467195,48.78,81439.95,0.0,0.99655,1e-05,0.31873]
[1778441472231,48.78,81439.05,0.0,0.99655,1e-05,0.31924]
[1778441477267,48.78,81437.67,0.0,0.99654,1e-05,0.32003]
[1778441481294,48.78,81432.55,0.0,0.9965,1e-05,0.32297]
[1778441487336,48.78,81433.61,0.0,0.99651,1e-05,0.32236]
[1778441492371,48.78,81433.8,0.0,0.99653,1e-05,0.32048]
[1778441497406,48.78,81434.13,0.0,0.99653,1e-05,0.32029]
[1778441502441,48.78,81433.6,0.0,0.99653,1e-05,0.3206]
[1778441508484,48.78,81432.24,0.0,0.99652,1e-05,0.32138]
[1778441512833,48.78,81423.36,0.0,0.99646,1e-05,0.32652]
[1778441515534,48.78,81422.86,0.0,0.99645,1e-05,0.32681]
[1778441519560,48.78,81416.08,0.0,0.9964,1e-05,0.33078]
[1778441520568,48.78,81415.52,0.0,0.9964,1e-05,0.33111]
[1778441525605,48.78,81416.39,0.0,0.99641,1e-05,0.3306]
[1778441530638,48.78,81416.34,0.0,0.99641,1e-05,0.33063]
[1778441535672,48.78,81415.31,0.0,0.9964,1e-05,0.33124]
[1778441541718,48.78,81415.25,0.0,0.9964,1e-05,0.33127]
[1778441543052,48.78,81407.65,0.0,0.99634,1e-05,0.33578]
[1778441544736,48.78,81407.11,0.0,0.99634,1e-05,0.33611]
[1778441549772,48.78,81407.67,0.0,0.99634,1e-05,0.33577]
[1778441557827,48.78,81407.13,0.0,0.99636,1e-05,0.33427]
[1778441563192,48.78,81407.26,0.0,0.99636,1e-05,0.33419]
[1778441568904,48.78,81408.51,0.0,0.99637,1e-05,0.33345]
[1778441573940,48.78,81411.15,0.0,0.99639,1e-05,0.33188]
[1778441578979,48.78,81412.87,0.0,0.9964,1e-05,0.33087]
[1778441584022,48.78,81416.29,0.0,0.99642,1e-05,0.32886]
[1778441589052,48.78,81412.62,0.0,0.9964,1e-05,0.33102]
[1778441594089,48.78,81411.04,0.0,0.99639,1e-05,0.33195]
[1778441599123,48.78,81408.44,0.0,0.99637,1e-05,0.33349]
[1778441605164,48.78,81407.34,0.0,0.99636,1e-05,0.33414]
[1778441610214,48.78,81407.34,0.0,0.99636,1e-05,0.33414]
[1778441616256,48.78,81407.56,0.0,0.99638,1e-05,0.33219]
[1778441621291,48.78,81404.83,0.0,0.99636,1e-05,0.33381]
[1778441626326,48.78,81403.63,0.0,0.99635,1e-05,0.33453]
[1778441631360,48.78,81403.12,0.0,0.99635,1e-05,0.33483]
[1778441636395,48.78,81403.72,0.0,0.99635,1e-05,0.33447]
[1778441643754,48.78,81404.09,0.0,0.99636,1e-05,0.33425]
[1778441650494,48.78,81404.86,0.0,0.99636,1e-05,0.33379]
[1778441655529,48.78,81405.19,0.0,0.99636,1e-05,0.3336]
[1778441662579,48.78,81405.91,0.0,0.99637,1e-05,0.33317]
[1778441664593,48.78,81411.25,0.0,0.99641,1e-05,0.33001]
[1778441669628,48.78,81410.43,0.0,0.9964,1e-05,0.3305]
[1778441674662,48.78,81410.56,0.0,0.99642,1e-05,0.32861]
[1778441679701,48.78,81409.72,0.0,0.99642,1e-05,0.32911]
[1778441684732,48.78,81410.15,0.0,0.99642,1e-05,0.32885]
[1778441688761,48.78,81415.54,0.0,0.99646,1e-05,0.3257]
[1778441694104,48.78,81415.52,0.0,0.99646,1e-05,0.32571]
[1778441702860,48.78,81415.67,0.0,0.99646,1e-05,0.32562]
[1778441707893,48.78,81410.62,0.0,0.99642,1e-05,0.32858]
[1778441712934,48.78,81410.11,0.0,0.99642,1e-05,0.32888]
[1778441716963,48.78,81405.09,0.0,0.99638,1e-05,0.33184]
[1778441721997,48.78,81405.76,0.0,0.99639,1e-05,0.33144]
[1778441727037,48.78,81404.82,0.0,0.99638,1e-05,0.332]
[1778441732071,48.78,81404.93,0.0,0.9964,1e-05,0.33012]
[1778441738112,48.78,81404.91,0.0,0.9964,1e-05,0.33013]
[1778441743147,48.78,81405.69,0.0,0.99641,1e-05,0.32967]
[1778441751203,48.78,81406.1,0.0,0.99641,1e-05,0.32943]
[1778441758251,48.78,81406.35,0.0,0.99641,1e-05,0.32928]
[1778441764595,48.78,81406.48,0.0,0.99641,1e-05,0.3292]
[1778441770335,48.78,81406.44,0.0,0.99641,1e-05,0.32923]
[1778441775372,48.78,81406.41,0.0,0.99641,1e-05,0.32924]
[1778441782423,48.78,81405.64,0.0,0.99641,1e-05,0.3297]
[1778441787457,48.78,81405.94,0.0,0.99641,1e-05,0.32952]
[1778441794507,48.78,81405.97,0.0,0.99643,1e-05,0.3277]
[1778441801555,48.78,81406.06,0.0,0.99643,1e-05,0.32764]
[1778441806590,48.78,81409.9,0.0,0.99646,1e-05,0.3254]
[1778441813639,48.78,81408.79,0.0,0.99645,1e-05,0.32605]
[1778441819681,48.78,81408.98,0.0,0.99645,1e-05,0.32593]
[1778441824716,48.78,81409.95,0.0,0.99646,1e-05,0.32537]
[1778441829751,48.78,81409.88,0.0,0.99646,1e-05,0.32541]
[1778441834786,48.78,81410.67,0.0,0.99646,1e-05,0.32495]
[1778441839822,48.78,81411.06,0.0,0.99646,1e-05,0.32472]
[1778441845162,48.78,81415.24,0.0,0.99649,1e-05,0.3223]
[1778441850898,48.78,81415.08,0.0,0.99649,1e-05,0.32239]
[1778441855933,48.78,81415.01,0.0,0.99651,1e-05,0.32065]
[1778441860968,48.78,81415.89,0.0,0.99652,1e-05,0.32014]
[1778441866003,48.78,81416.62,0.0,0.99652,1e-05,0.31973]
[1778441872045,48.78,81414.0,0.0,0.9965,1e-05,0.32123]
[1778441877081,48.78,81413.15,0.0,0.9965,1e-05,0.32172]
[1778441885444,48.78,81413.1,0.0,0.9965,1e-05,0.32175]
[1778441892187,48.78,81414.9,0.0,0.99651,1e-05,0.32071]
[1778441897221,48.78,81413.29,0.0,0.9965,1e-05,0.32164]
[1778441903270,48.78,81412.33,0.0,0.99649,1e-05,0.3222]
[1778441908304,48.78,81409.39,0.0,0.99647,1e-05,0.3239]
[1778441915654,48.78,81407.9,0.0,0.99648,1e-05,0.32297]
[1778441921405,48.78,81407.99,0.0,0.99648,1e-05,0.32292]
[1778441923414,48.78,81401.51,0.0,0.99643,1e-05,0.3267]
[1778441924419,48.78,81400.15,0.0,0.99642,1e-05,0.32749]
[1778441929454,48.78,81400.9,0.0,0.99643,1e-05,0.32705]
[1778441934489,48.78,81400.36,0.0,0.99643,1e-05,0.32737]
[1778441939525,48.78,81399.25,0.0,0.99642,1e-05,0.32802]
[1778441944560,48.78,81399.58,0.0,0.99642,1e-05,0.32783]
[1778441950602,48.78,81398.32,0.0,0.99641,1e-05,0.32857]
[1778441955638,48.78,81391.18,0.0,0.99636,1e-05,0.33279]
[1778441956646,48.78,81390.76,0.0,0.99636,1e-05,0.33304]
[1778441961681,48.78,81386.16,0.0,0.99632,1e-05,0.33579]
[1778441965709,48.78,81379.3,0.0,0.99627,1e-05,0.33993]
[1778441967724,48.78,81375.81,0.0,0.99625,1e-05,0.34205]
[1778441972759,48.78,81372.62,0.0,0.99624,1e-05,0.34212]
[1778441977796,48.78,81368.8,0.0,0.99621,1e-05,0.34446]
[1778441985850,48.78,81365.72,0.0,0.99619,1e-05,0.34635]
[1778441989878,48.78,81375.67,0.0,0.99626,1e-05,0.34027]
[1778441990886,48.78,81375.14,0.0,0.99626,1e-05,0.34059]
[1778441995920,48.78,81377.15,0.0,0.99628,1e-05,0.33937]
[1778442000955,48.78,81378.82,0.0,0.99629,1e-05,0.33836]
[1778442005990,48.78,81379.23,0.0,0.99629,1e-05,0.33811]
[1778442011025,48.78,81380.48,0.0,0.9963,1e-05,0.33736]
[1778442016355,48.78,81380.85,0.0,0.9963,1e-05,0.33714]
[1778442022103,48.78,81383.15,0.0,0.99632,1e-05,0.33575]
[1778442027138,48.78,81383.94,0.0,0.99633,1e-05,0.33528]
[1778442033179,48.78,81383.94,0.0,0.99635,1e-05,0.33344]
[1778442039222,48.78,81385.12,0.0,0.99635,1e-05,0.33274]
[1778442041236,48.78,81390.41,0.0,0.99639,1e-05,0.3296]
[1778442046571,48.78,81390.75,0.0,0.99639,1e-05,0.3294]
[1778442052314,48.78,81394.49,0.0,0.99642,1e-05,0.3272]
[1778442059363,48.78,81394.72,0.0,0.99642,1e-05,0.32706]
[1778442064398,48.78,81395.14,0.0,0.99643,1e-05,0.32681]
[1778442065405,48.78,81402.39,0.0,0.99648,1e-05,0.32259]
[1778442066715,48.78,81405.43,0.0,0.9965,1e-05,0.32083]
[1778442073460,48.78,81405.35,0.0,0.9965,1e-05,0.32087]
[1778442078495,48.78,81404.56,0.0,0.99649,1e-05,0.32133]
[1778442084542,48.78,81404.01,0.0,0.99649,1e-05,0.32165]
[1778442095619,48.78,81405.86,0.0,0.99652,1e-05,0.3188]
[1778442100655,48.78,81404.43,0.0,0.99651,1e-05,0.31962]
[1778442106994,48.78,81405.66,0.0,0.99652,1e-05,0.31891]
[1778442112741,48.78,81408.17,0.0,0.99654,1e-05,0.31747]
[1778442115762,48.78,81413.48,0.0,0.99658,1e-05,0.31445]
[1778442119790,48.78,81406.6,0.0,0.99653,1e-05,0.31837]
[1778442121804,48.78,81403.55,0.0,0.99651,1e-05,0.32013]
[1778442127135,48.78,81403.96,0.0,0.99651,1e-05,0.31989]
[1778442132881,48.78,81403.64,0.0,0.99651,1e-05,0.32008]
[1778442137919,48.78,81405.34,0.0,0.99652,1e-05,0.3191]
[1778442147986,48.78,81406.41,0.0,0.99653,1e-05,0.31848]
[1778442153025,48.78,81407.26,0.0,0.99655,1e-05,0.31622]
[1778442158060,48.78,81409.88,0.0,0.99657,1e-05,0.31473]
[1778442164103,48.78,81409.39,0.0,0.99657,1e-05,0.31501]
[1778442169141,48.78,81407.26,0.0,0.99655,1e-05,0.31622]
[1778442174177,48.78,81407.25,0.0,0.99655,1e-05,0.31623]
[1778442180219,48.78,81407.05,0.0,0.99655,1e-05,0.31634]
[1778442187557,48.78,81406.99,0.0,0.99655,1e-05,0.31638]
[1778442193309,48.78,81407.29,0.0,0.99655,1e-05,0.31621]
[1778442198347,48.78,81407.95,0.0,0.99656,1e-05,0.31583]
[1778442203382,48.78,81407.78,0.0,0.99655,1e-05,0.31593]
[1778442208417,48.78,81410.12,0.0,0.99657,1e-05,0.3146]
[1778442211438,48.78,81407.05,0.0,0.99657,1e-05,0.31458]
[1778442216474,48.78,81403.78,0.0,0.99655,1e-05,0.31644]
[1778442219494,48.78,81396.09,0.0,0.99649,1e-05,0.32086]
[1778442221509,48.78,81397.16,0.0,0.9965,1e-05,0.32024]
[1778442226543,48.78,81395.53,0.0,0.99649,1e-05,0.32118]
[1778442234599,48.78,81399.88,0.0,0.99652,1e-05,0.31867]
[1778442239634,48.78,81401.16,0.0,0.99653,1e-05,0.31794]
[1778442244669,48.78,81402.11,0.0,0.99653,1e-05,0.31739]
[1778442251722,48.78,81404.73,0.0,0.99655,1e-05,0.3159]
[1778442256755,48.78,81405.5,0.0,0.99656,1e-05,0.31546]
[1778442261791,48.78,81407.16,0.0,0.99657,1e-05,0.31451]
[1778442266826,48.78,81406.11,0.0,0.99656,1e-05,0.31511]
[1778442275888,48.78,81404.86,0.0,0.99657,1e-05,0.31405]
[1778442281930,48.78,81403.17,0.0,0.99656,1e-05,0.31502]
[1778442286967,48.78,81401.87,0.0,0.99655,1e-05,0.31576]
[1778442297037,48.78,81400.44,0.0,0.99654,1e-05,0.31657]
[1778442302072,48.78,81399.89,0.0,0.99654,1e-05,0.31689]
[1778442307106,48.78,81399.9,0.0,0.99654,1e-05,0.31688]
[1778442312143,48.78,81399.95,0.0,0.99654,1e-05,0.31685]
[1778442318184,48.78,81400.3,0.0,0.99654,1e-05,0.31665]
[1778442326240,48.78,81400.81,0.0,0.99654,1e-05,0.31636]
[1778442331275,48.78,81401.85,0.0,0.99657,1e-05,0.314]
[1778442336310,48.78,81403.04,0.0,0.99658,1e-05,0.31332]
[1778442344366,48.78,81402.53,0.0,0.99657,1e-05,0.31361]
[1778442356447,48.78,81401.7,0.0,0.99657,1e-05,0.31408]
[1778442361486,48.78,81400.64,0.0,0.99656,1e-05,0.31469]
[1778442368822,48.78,81403.23,0.0,0.99658,1e-05,0.31322]
[1778442371556,48.78,81388.87,0.0,0.99648,1e-05,0.32145]
[1778442375585,48.78,81383.99,0.0,0.99644,1e-05,0.32429]
[1778442381627,48.78,81384.49,0.0,0.99645,1e-05,0.324]
[1778442386661,48.78,81384.19,0.0,0.99644,1e-05,0.32417]
[1778442391696,48.78,81384.47,0.0,0.99647,1e-05,0.3222]
[1778442396731,48.78,81382.14,0.0,0.99645,1e-05,0.32356]
[1778442400761,48.78,81390.88,0.0,0.99651,1e-05,0.3185]
[1778442401765,48.78,81390.5,0.0,0.99651,1e-05,0.31871]
[1778442406801,48.78,81390.11,0.0,0.99651,1e-05,0.31894]
[1778442411836,48.78,81389.49,0.0,0.9965,1e-05,0.3193]
[1778442416877,48.78,81390.32,0.0,0.99651,1e-05,0.31882]
[1778442421920,48.78,81385.76,0.0,0.99648,1e-05,0.32145]
[1778442426950,48.78,81385.95,0.0,0.99648,1e-05,0.32134]
[1778442431986,48.78,81385.86,0.0,0.99648,1e-05,0.3214]
[1778442437024,48.78,81389.21,0.0,0.9965,1e-05,0.31946]
[1778442441050,48.78,81395.94,0.0,0.99655,1e-05,0.31559]
[1778442443065,48.78,81400.76,0.0,0.99658,1e-05,0.31285]
[1778442447092,48.78,81405.44,0.0,0.99661,1e-05,0.31021]
[1778442452127,48.78,81402.82,0.0,0.99661,1e-05,0.30993]
[1778442457163,48.78,81400.86,0.0,0.9966,1e-05,0.31103]
[1778442462197,48.78,81400.63,0.0,0.9966,1e-05,0.31116]
[1778442467232,48.78,81400.37,0.0,0.9966,1e-05,0.31131]
[1778442473275,48.78,81401.95,0.0,0.99661,1e-05,0.31042]
[1778442479598,48.78,81401.68,0.0,0.99661,1e-05,0.31057]
[1778442485358,48.78,81401.3,0.0,0.9966,1e-05,0.31079]
[1778442490393,48.78,81397.89,0.0,0.99658,1e-05,0.31271]
[1778442495429,48.78,81397.81,0.0,0.99658,1e-05,0.31276]
[1778442500463,48.78,81396.83,0.0,0.99657,1e-05,0.31332]
[1778442505499,48.78,81395.72,0.0,0.99656,1e-05,0.31395]
[1778442511540,48.78,81393.27,0.0,0.99657,1e-05,0.31357]
[1778442516576,48.78,81392.69,0.0,0.99656,1e-05,0.3139]
[1778442518590,48.78,81387.09,0.0,0.99652,1e-05,0.3171]
[1778442523624,48.78,81389.75,0.0,0.99654,1e-05,0.31558]
[1778442527653,48.78,81384.48,0.0,0.9965,1e-05,0.3186]
[1778442529951,48.78,81378.5,0.0,0.99646,1e-05,0.32206]
[1778442533695,48.78,81377.13,0.0,0.99645,1e-05,0.32286]
[1778442538730,48.78,81374.88,0.0,0.99644,1e-05,0.32418]
[1778442543764,48.78,81370.96,0.0,0.99641,1e-05,0.32648]
[1778442548799,48.78,81365.12,0.0,0.99637,1e-05,0.32993]
[1778442553836,48.78,81359.93,0.0,0.99633,1e-05,0.33303]
[1778442560161,48.78,81355.83,0.0,0.9963,1e-05,0.33549]
[1778442566925,48.78,81354.13,0.0,0.99628,1e-05,0.33652]
[1778442572968,48.78,81355.41,0.0,0.99631,1e-05,0.33388]
[1778442579011,48.78,81354.46,0.0,0.99631,1e-05,0.33446]
[1778442585057,48.78,81353.53,0.0,0.9963,1e-05,0.33502]
[1778442590371,48.78,81354.85,0.0,0.99631,1e-05,0.33422]
[1778442596133,48.78,81356.06,0.0,0.99632,1e-05,0.33349]
[1778442603192,48.78,81354.74,0.0,0.99631,1e-05,0.33429]
[1778442605202,48.78,81360.83,0.0,0.99635,1e-05,0.33064]
[1778442606204,48.78,81361.14,0.0,0.99636,1e-05,0.33046]
[1778442611240,48.78,81364.49,0.0,0.99638,1e-05,0.32847]
[1778442612250,48.78,81359.03,0.0,0.99634,1e-05,0.33172]
[1778442613254,48.78,81359.15,0.0,0.99634,1e-05,0.33164]
[1778442618316,48.78,81359.01,0.0,0.99634,1e-05,0.33173]
[1778442623350,48.78,81358.35,0.0,0.99634,1e-05,0.33212]
[1778442628385,48.78,81355.4,0.0,0.99631,1e-05,0.33389]
[1778442633420,48.78,81351.01,0.0,0.9963,1e-05,0.33467]
[1778442638455,48.78,81350.4,0.0,0.9963,1e-05,0.33504]
[1778442643490,48.78,81350.88,0.0,0.9963,1e-05,0.33475]
[1778442648525,48.78,81348.91,0.0,0.99628,1e-05,0.33594]
[1778442650539,48.78,81341.78,0.0,0.99623,1e-05,0.34027]
[1778442653559,48.78,81339.49,0.0,0.99621,1e-05,0.34167]
[1778442658597,48.78,81339.9,0.0,0.99622,1e-05,0.34142]
[1778442660609,48.78,81345.99,0.0,0.99626,1e-05,0.3377]
[1778442662624,48.78,81347.64,0.0,0.99628,1e-05,0.3367]
[1778442668668,48.78,81349.55,0.0,0.99629,1e-05,0.33555]
[1778442673701,48.78,81349.39,0.0,0.99629,1e-05,0.33565]
[1778442678736,48.78,81347.92,0.0,0.99628,1e-05,0.33653]
[1778442681007,48.78,81341.63,0.0,0.99623,1e-05,0.34036]
[1778442683772,48.78,81339.57,0.0,0.99621,1e-05,0.34162]
[1778442688807,48.78,81332.26,0.0,0.99616,1e-05,0.34613]
[1778442693843,48.78,81332.37,0.0,0.99618,1e-05,0.34415]
[1778442698878,48.78,81332.86,0.0,0.99618,1e-05,0.34385]
[1778442702905,48.78,81326.66,0.0,0.99614,1e-05,0.34769]
[1778442707940,48.78,81323.35,0.0,0.99611,1e-05,0.34976]
[1778442712975,48.78,81325.62,0.0,0.99613,1e-05,0.34834]
[1778442720032,48.78,81326.12,0.0,0.99613,1e-05,0.34803]
[1778442721289,48.78,81333.67,0.0,0.99619,1e-05,0.34335]
[1778442722040,48.78,81333.67,0.0,0.99619,1e-05,0.34335]
[1778442727076,48.78,81334.99,0.0,0.9962,1e-05,0.34254]
[1778442732110,48.78,81335.28,0.0,0.9962,1e-05,0.34236]
[1778442734124,48.78,81329.99,0.0,0.99616,1e-05,0.34562]
[1778442736139,48.78,81324.83,0.0,0.99612,1e-05,0.34883]
[1778442741434,48.78,81319.07,0.0,0.99608,1e-05,0.35245]
[1778442747216,48.78,81318.18,0.0,0.99607,1e-05,0.35301]
[1778442751504,48.78,81313.91,0.0,0.99606,1e-05,0.35376]
[1778442757287,48.78,81312.15,0.0,0.99604,1e-05,0.35488]
[1778442762322,48.78,81309.24,0.0,0.99602,1e-05,0.35673]
[1778442768364,48.78,81307.8,0.0,0.99601,1e-05,0.35765]
[1778442773404,48.78,81309.72,0.0,0.99602,1e-05,0.35642]
[1778442780449,48.78,81308.16,0.0,0.99601,1e-05,0.35742]
[1778442785483,48.78,81314.19,0.0,0.99606,1e-05,0.35359]
[1778442790519,48.78,81308.49,0.0,0.99601,1e-05,0.35721]
[1778442795554,48.78,81307.81,0.0,0.99601,1e-05,0.35764]
[1778442800589,48.78,81308.83,0.0,0.99602,1e-05,0.35699]
[1778442805623,48.78,81304.51,0.0,0.99598,1e-05,0.35975]
[1778442811927,48.78,81302.82,0.0,0.99599,1e-05,0.35886]
[1778442818715,48.78,81302.49,0.0,0.99599,1e-05,0.35908]
[1778442825763,48.78,81299.08,0.0,0.99596,1e-05,0.36127]
[1778442830798,48.78,81297.15,0.0,0.99594,1e-05,0.36251]
[1778442835835,48.78,81298.23,0.0,0.99595,1e-05,0.36182]
[1778442840870,48.78,81302.78,0.0,0.99599,1e-05,0.35889]
[1778442847918,48.78,81302.86,0.0,0.99599,1e-05,0.35884]
[1778442852976,48.78,81302.12,0.0,0.99598,1e-05,0.35931]
[1778442862282,48.78,81300.54,0.0,0.99597,1e-05,0.36033]
[1778442869088,48.78,81300.45,0.0,0.99597,1e-05,0.36039]
[1778442875130,48.78,81297.82,0.0,0.99597,1e-05,0.3601]
[1778442880165,48.78,81298.85,0.0,0.99598,1e-05,0.35944]
[1778442885203,48.78,81299.45,0.0,0.99598,1e-05,0.35905]
[1778442891245,48.78,81304.16,0.0,0.99602,1e-05,0.35604]
[1778442892498,48.78,81309.19,0.0,0.99606,1e-05,0.35285]
[1778442893259,48.78,81309.19,0.0,0.99606,1e-05,0.35285]
[1778442897288,48.78,81314.44,0.0,0.9961,1e-05,0.34954]
[1778442902568,48.78,81313.27,0.0,0.99609,1e-05,0.35028]
[1778442908370,48.78,81314.89,0.0,0.99611,1e-05,0.34926]
[1778442911392,48.78,81321.91,0.0,0.99616,1e-05,0.34489]
[1778442915419,48.78,81327.38,0.0,0.9962,1e-05,0.34151]
[1778442920454,48.78,81330.42,0.0,0.99623,1e-05,0.33965]
[1778442925489,48.78,81334.63,0.0,0.99626,1e-05,0.33708]
[1778442930525,48.78,81335.57,0.0,0.99627,1e-05,0.33651]
[1778442935561,48.78,81335.47,0.0,0.99629,1e-05,0.33469]
[1778442942847,48.78,81335.27,0.0,0.99628,1e-05,0.33481]
[1778442948652,48.78,81346.63,0.0,0.99637,1e-05,0.32801]
[1778442949659,48.78,81357.32,0.0,0.99645,1e-05,0.32171]
[1778442950667,48.78,81363.43,0.0,0.99649,1e-05,0.31816]
[1778442951674,48.78,81364.2,0.0,0.9965,1e-05,0.31772]
[1778442956709,48.78,81363.75,0.0,0.99649,1e-05,0.31798]
[1778442961748,48.78,81364.87,0.0,0.9965,1e-05,0.31733]
[1778442966779,48.78,81366.27,0.0,0.99651,1e-05,0.31652]
[1778442971815,48.78,81366.17,0.0,0.99651,1e-05,0.31658]
[1778442976850,48.78,81368.93,0.0,0.99653,1e-05,0.31499]
[1778442981885,48.78,81367.53,0.0,0.99652,1e-05,0.3158]
[1778442987928,48.78,81367.76,0.0,0.99652,1e-05,0.31566]
[1778442992964,48.78,81372.29,0.0,0.99657,1e-05,0.31129]
[1778442997998,48.78,81372.81,0.0,0.99658,1e-05,0.311]
[1778443003268,48.78,81372.94,0.0,0.99658,1e-05,0.31092]
[1778443009078,48.78,81370.54,0.0,0.99656,1e-05,0.31229]
[1778443014112,48.78,81371.11,0.0,0.99656,1e-05,0.31196]
[1778443019146,48.78,81371.62,0.0,0.99657,1e-05,0.31167]
[1778443024182,48.78,81371.68,0.0,0.99657,1e-05,0.31164]
[1778443031235,48.78,81369.7,0.0,0.99655,1e-05,0.31276]
[1778443036268,48.78,81367.31,0.0,0.99654,1e-05,0.31413]
[1778443041302,48.78,81367.56,0.0,0.99654,1e-05,0.31399]
[1778443049363,48.78,81366.91,0.0,0.99653,1e-05,0.31436]
[1778443054398,48.78,81364.14,0.0,0.99653,1e-05,0.31415]
[1778443058426,48.79,81380.08,0.0,0.99664,1e-05,0.30522]
[1778443059433,48.79,81385.34,0.0,0.99668,1e-05,0.30242]
[1778443064470,48.79,81386.36,0.0,0.99669,1e-05,0.30185]
[1778443069505,48.79,81387.57,0.0,0.99669,1e-05,0.30118]
[1778443076556,48.79,81387.58,0.0,0.99669,1e-05,0.30118]
[1778443082598,48.79,81387.29,0.0,0.99669,1e-05,0.30134]
[1778443086627,48.79,81393.91,0.0,0.99674,1e-05,0.2977]
[1778443091662,48.79,81395.64,0.0,0.99675,1e-05,0.29676]
[1778443096696,48.79,81396.11,0.0,0.99675,1e-05,0.2965]
[1778443099718,48.79,81403.2,0.0,0.9968,1e-05,0.29266]
[1778443100725,48.79,81405.76,0.0,0.99682,1e-05,0.29129]
[1778443106767,48.79,81406.92,0.0,0.99682,1e-05,0.2907]
[1778443111801,48.79,81405.71,0.0,0.99683,1e-05,0.28969]
[1778443116836,48.79,81406.74,0.0,0.99684,1e-05,0.28919]
[1778443121880,48.79,81408.68,0.0,0.99685,1e-05,0.28824]
[1778443126914,48.79,81408.78,0.0,0.99685,1e-05,0.28827]
[1778443131952,48.8,81408.76,0.0,0.99685,1e-05,0.28836]
[1778443136985,48.8,81406.59,0.0,0.99683,1e-05,0.2896]
[1778443139002,48.8,81401.27,0.0,0.9968,1e-05,0.29248]
[1778443142024,48.8,81400.1,0.0,0.99679,1e-05,0.29314]
[1778443147059,48.8,81399.12,0.0,0.99678,1e-05,0.29371]
[1778443155115,48.8,81395.88,0.0,0.99676,1e-05,0.2955]
[1778443160150,48.8,81396.12,0.0,0.99676,1e-05,0.29539]
[1778443165190,48.8,81396.19,0.0,0.99676,1e-05,0.29538]
[1778443171227,48.8,81396.81,0.0,0.99678,1e-05,0.29336]
[1778443177269,48.8,81397.06,0.0,0.99679,1e-05,0.29327]
[1778443182304,48.81,81398.04,0.0,0.99679,1e-05,0.29279]
[1778443187339,48.81,81398.76,0.0,0.9968,1e-05,0.29245]
[1778443192374,48.81,81402.06,0.0,0.99682,1e-05,0.29074]
[1778443197410,48.81,81401.66,0.0,0.99681,1e-05,0.29102]
[1778443201438,48.81,81407.33,0.0,0.99685,1e-05,0.28805]
[1778443206472,48.81,81405.68,0.0,0.99684,1e-05,0.28902]
[1778443207479,48.81,81400.52,0.0,0.9968,1e-05,0.29179]
[1778443212513,48.81,81407.08,0.0,0.99685,1e-05,0.28835]
[1778443217550,48.82,81408.16,0.0,0.99685,1e-05,0.28788]
[1778443222585,48.82,81417.16,0.0,0.99691,1e-05,0.28324]
[1778443223595,48.82,81423.51,0.0,0.99695,1e-05,0.27997]
[1778443228627,48.82,81422.72,0.0,0.99694,1e-05,0.28056]
[1778443233664,48.83,81423.19,0.0,0.99696,1e-05,0.27881]
[1778443238699,48.83,81425.46,0.0,0.99697,1e-05,0.27783]
[1778443242726,48.84,81420.67,0.0,0.99694,1e-05,0.28045]
[1778443247761,48.84,81419.39,0.0,0.99693,1e-05,0.28127]
[1778443253804,48.84,81419.0,0.0,0.99693,1e-05,0.28166]
[1778443255071,48.84,81411.1,0.0,0.99687,1e-05,0.28583]
[1778443256825,48.85,81409.91,0.0,0.99687,1e-05,0.28651]
[1778443261859,48.85,81406.72,0.0,0.99684,1e-05,0.28829]
[1778443266894,48.85,81403.2,0.0,0.99682,1e-05,0.29024]
[1778443271929,48.85,81400.77,0.0,0.9968,1e-05,0.2916]
[1778443276963,48.85,81400.56,0.0,0.9968,1e-05,0.29177]
[1778443281999,48.85,81402.64,0.0,0.99681,1e-05,0.29072]
[1778443287040,48.85,81405.05,0.0,0.99683,1e-05,0.2895]
[1778443289050,48.86,81410.74,0.0,0.99686,1e-05,0.28672]
[1778443294086,48.86,81409.99,0.0,0.99688,1e-05,0.28556]
[1778443297107,48.86,81415.18,0.0,0.99691,1e-05,0.28292]
[1778443299121,48.87,81421.53,0.0,0.99695,1e-05,0.27969]
[1778443300136,48.87,81416.04,0.0,0.99691,1e-05,0.28258]
[1778443301134,48.87,81411.71,0.0,0.99688,1e-05,0.28489]
[1778443306173,48.87,81411.63,0.0,0.99688,1e-05,0.28504]
[1778443312211,48.87,81411.71,0.0,0.99688,1e-05,0.28516]
[1778443319261,48.88,81412.41,0.0,0.99688,1e-05,0.28498]
[1778443325305,48.88,81412.81,0.0,0.99688,1e-05,0.28493]
[1778443327315,48.88,81405.57,0.0,0.99684,1e-05,0.28882]
[1778443328323,48.88,81404.35,0.0,0.99683,1e-05,0.28949]
[1778443333358,48.89,81402.85,0.0,0.99682,1e-05,0.29037]
[1778443335372,48.89,81410.55,0.0,0.99687,1e-05,0.28631]
[1778443337386,48.89,81415.18,0.0,0.9969,1e-05,0.28392]
[1778443342421,48.89,81416.08,0.0,0.9969,1e-05,0.2836]
[1778443344436,48.89,81407.99,0.0,0.99685,1e-05,0.28794]
[1778443349470,48.9,81405.07,0.0,0.99683,1e-05,0.28958]
[1778443355773,48.9,81403.45,0.0,0.99683,1e-05,0.28886]
[1778443359540,48.9,81394.79,0.0,0.99677,1e-05,0.29356]
[1778443364575,48.9,81393.83,0.0,0.99677,1e-05,0.2941]
[1778443371625,48.9,81394.63,0.0,0.99677,1e-05,0.2937]
[1778443381695,48.9,81396.36,0.0,0.99678,1e-05,0.29279]
[1778443387737,48.9,81396.49,0.0,0.99679,1e-05,0.29273]
[1778443389754,48.9,81408.01,0.0,0.99686,1e-05,0.28659]
[1778443394786,48.9,81406.75,0.0,0.99685,1e-05,0.28733]
[1778443399823,48.9,81406.56,0.0,0.99685,1e-05,0.28751]
[1778443404856,48.91,81405.55,0.0,0.99684,1e-05,0.28813]
[1778443408886,48.91,81410.19,0.0,0.99687,1e-05,0.28592]
[1778443410903,48.91,81416.12,0.0,0.99691,1e-05,0.28286]
[1778443416223,48.92,81419.31,0.0,0.99694,1e-05,0.2797]
[1778443421980,48.92,81418.52,0.0,0.99693,1e-05,0.28031]
[1778443425011,48.92,81412.36,0.0,0.99689,1e-05,0.28361]
[1778443430040,48.93,81410.73,0.0,0.99688,1e-05,0.28458]
[1778443435075,48.93,81411.93,0.0,0.99689,1e-05,0.28406]
[1778443441119,48.93,81411.97,0.0,0.99689,1e-05,0.28418]
[1778443446436,48.94,81412.03,0.0,0.99689,1e-05,0.28426]
[1778443451190,48.94,81405.56,0.0,0.99684,1e-05,0.28777]
[1778443453202,48.94,81400.14,0.0,0.99681,1e-05,0.29069]
[1778443458237,48.94,81400.27,0.0,0.99681,1e-05,0.29067]
[1778443463271,48.94,81397.4,0.0,0.99679,1e-05,0.29224]
[1778443468306,48.94,81397.87,0.0,0.99679,1e-05,0.29201]
[1778443474348,48.94,81395.68,0.0,0.9968,1e-05,0.29148]
[1778443479383,48.94,81394.58,0.0,0.99679,1e-05,0.29208]
[1778443484418,48.94,81395.56,0.0,0.99679,1e-05,0.29156]
[1778443490460,48.94,81393.21,0.0,0.99678,1e-05,0.29282]
[1778443495496,48.94,81394.23,0.0,0.99679,1e-05,0.29227]
[1778443501539,48.94,81394.59,0.0,0.99679,1e-05,0.29208]
[1778443506857,48.94,81395.22,0.0,0.99679,1e-05,0.29174]
[1778443514629,48.94,81395.45,0.0,0.99679,1e-05,0.29162]
[1778443519664,48.94,81396.32,0.0,0.9968,1e-05,0.29115]
[1778443525706,48.94,81396.74,0.0,0.9968,1e-05,0.29092]
[1778443530740,48.94,81401.41,0.0,0.99683,1e-05,0.28843]
[1778443535775,48.94,81400.86,0.0,0.99685,1e-05,0.28704]
[1778443540810,48.94,81400.51,0.0,0.99684,1e-05,0.28725]
[1778443547138,48.94,81402.22,0.0,0.99686,1e-05,0.28637]
[1778443552896,48.94,81408.69,0.0,0.9969,1e-05,0.28302]
[1778443557929,48.94,81405.39,0.0,0.99687,1e-05,0.28481]
[1778443563971,48.95,81406.93,0.0,0.99688,1e-05,0.28407]
[1778443569012,48.95,81406.19,0.0,0.99688,1e-05,0.28454]
[1778443572030,48.95,81397.07,0.0,0.99682,1e-05,0.28941]
[1778443577347,48.95,81396.62,0.0,0.99681,1e-05,0.28968]
[1778443583107,48.95,81395.81,0.0,0.99681,1e-05,0.29014]
[1778443588149,48.95,81395.95,0.0,0.99681,1e-05,0.29008]
[1778443593184,48.95,81395.76,0.0,0.99683,1e-05,0.2885]
[1778443598219,48.95,81394.99,0.0,0.99682,1e-05,0.28894]
[1778443603254,48.95,81393.97,0.0,0.99681,1e-05,0.2895]
[1778443608292,48.95,81393.98,0.0,0.99681,1e-05,0.28951]
[1778443613326,48.95,81394.55,0.0,0.99682,1e-05,0.28922]
[1778443618363,48.95,81395.0,0.0,0.99682,1e-05,0.28899]
[1778443623397,48.95,81395.94,0.0,0.99683,1e-05,0.2885]
[1778443626418,48.95,81399.95,0.0,0.99685,1e-05,0.28639]
[1778443631453,48.95,81400.61,0.0,0.99686,1e-05,0.28609]
[1778443637495,48.96,81400.76,0.0,0.99686,1e-05,0.28607]
[1778443644544,48.96,81399.93,0.0,0.99685,1e-05,0.28657]
[1778443649579,48.96,81402.23,0.0,0.99687,1e-05,0.28539]
[1778443654615,48.96,81407.87,0.0,0.99692,1e-05,0.28082]
[1778443656628,48.96,81410.82,0.0,0.99694,1e-05,0.27933]
[1778443661667,48.96,81410.43,0.0,0.99693,1e-05,0.27965]
[1778443666703,48.97,81409.73,0.0,0.99693,1e-05,0.28014]
[1778443671737,48.97,81407.33,0.0,0.99691,1e-05,0.28152]
[1778443676772,48.97,81407.45,0.0,0.99691,1e-05,0.28161]
[1778443682814,48.98,81408.62,0.0,0.99691,1e-05,0.28116]
[1778443688118,48.98,81409.88,0.0,0.99692,1e-05,0.28065]
[1778443693891,48.98,81407.24,0.0,0.9969,1e-05,0.28219]
[1778443698927,48.99,81408.23,0.0,0.99691,1e-05,0.28181]
[1778443703961,48.99,81408.74,0.0,0.99691,1e-05,0.28168]
[1778443708997,48.99,81408.74,0.0,0.99691,1e-05,0.28183]
[1778443714031,49.0,81409.16,0.0,0.99693,1e-05,0.2801]
[1778443719068,49.0,81408.76,0.0,0.99692,1e-05,0.28047]
[1778443724102,49.0,81406.56,0.0,0.9969,1e-05,0.28177]
[1778443729136,49.01,81406.69,0.0,0.9969,1e-05,0.28185]
[1778443734178,49.01,81410.02,0.0,0.99692,1e-05,0.28027]
[1778443739214,49.02,81414.51,0.0,0.99695,1e-05,0.27813]
[1778443744248,49.02,81417.95,0.0,0.99697,1e-05,0.27656]
[1778443749284,49.03,81421.66,0.0,0.99699,1e-05,0.27489]
[1778443754319,49.03,81424.28,0.0,0.997,1e-05,0.27378]
[1778443759354,49.04,81426.67,0.0,0.99701,1e-05,0.27279]
[1778443762377,49.04,81419.66,0.0,0.99697,1e-05,0.27648]
[1778443767412,49.04,81419.67,0.0,0.99697,1e-05,0.27665]
[1778443770433,49.05,81428.26,0.0,0.99702,1e-05,0.27238]
[1778443775468,49.05,81429.35,0.0,0.99704,1e-05,0.27043]
[1778443782519,49.06,81429.74,0.0,0.99704,1e-05,0.27055]
[1778443787556,49.07,81428.42,0.0,0.99703,1e-05,0.27143]
[1778443792591,49.07,81431.1,0.0,0.99704,1e-05,0.2703]
[1778443799642,49.08,81432.25,0.0,0.99705,1e-05,0.27004]
[1778443806692,49.09,81432.13,0.0,0.99704,1e-05,0.27041]
[1778443811729,49.09,81430.43,0.0,0.99703,1e-05,0.27149]
[1778443816762,49.1,81425.76,0.0,0.997,1e-05,0.27406]
[1778443822805,49.1,81424.46,0.0,0.99699,1e-05,0.27494]
[1778443827842,49.11,81427.19,0.0,0.997,1e-05,0.27373]
[1778443831869,49.11,81423.7,0.0,0.997,1e-05,0.274]
[1778443836904,49.11,81420.01,0.0,0.99697,1e-05,0.27606]
[1778443841939,49.12,81416.41,0.0,0.99694,1e-05,0.2781]
[1778443844961,49.12,81410.16,0.0,0.9969,1e-05,0.28139]
[1778443849265,49.12,81407.71,0.0,0.99689,1e-05,0.28277]
[1778443859335,49.13,81407.97,0.0,0.99689,1e-05,0.28282]
[1778443866121,49.13,81410.29,0.0,0.9969,1e-05,0.28173]
[1778443871155,49.13,81409.3,0.0,0.99689,1e-05,0.28236]
[1778443878203,49.13,81408.19,0.0,0.99688,1e-05,0.28308]
[1778443883239,49.14,81409.03,0.0,0.99689,1e-05,0.28274]
[1778443889546,49.14,81408.78,0.0,0.99688,1e-05,0.283]
[1778443895326,49.14,81408.98,0.0,0.9969,1e-05,0.28135]
[1778443900359,49.15,81408.02,0.0,0.99689,1e-05,0.28198]
[1778443906400,49.15,81405.51,0.0,0.99688,1e-05,0.2834]
[1778443911434,49.15,81404.94,0.0,0.99687,1e-05,0.28381]
[1778443917477,49.15,81405.03,0.0,0.99687,1e-05,0.28389]
[1778443922513,49.16,81405.19,0.0,0.99687,1e-05,0.28391]
[1778443927547,49.16,81405.23,0.0,0.99687,1e-05,0.28399]
[1778443939898,49.16,81404.41,0.0,0.99686,1e-05,0.28466]
[1778443946681,49.17,81404.31,0.0,0.99686,1e-05,0.28485]
[1778443951715,49.17,81404.34,0.0,0.99688,1e-05,0.28324]
[1778443956750,49.17,81405.42,0.0,0.99688,1e-05,0.28279]
[1778443960780,49.17,81392.66,0.0,0.9968,1e-05,0.28962]
[1778443961844,49.17,81388.66,0.0,0.99677,1e-05,0.29177]
[1778443962797,49.17,81383.52,0.0,0.99674,1e-05,0.29455]
[1778443963805,49.17,81373.06,0.0,0.99667,1e-05,0.30027]
[1778443964809,49.17,81370.23,0.0,0.99665,1e-05,0.30184]
[1778443967827,49.17,81366.46,0.0,0.99662,1e-05,0.30393]
[1778443971865,49.17,81359.49,0.0,0.99657,1e-05,0.30784]
[1778443972863,49.17,81339.53,0.0,0.99643,1e-05,0.31926]
[1778443973877,49.17,81326.47,0.0,0.99633,1e-05,0.32694]
[1778443974881,49.17,81295.17,0.0,0.99609,1e-05,0.34598]
[1778443975886,49.17,81283.32,0.0,0.996,1e-05,0.35344]
[1778443976893,49.17,81277.43,0.0,0.99595,1e-05,0.35719]
[1778443977900,49.17,81279.18,0.0,0.99596,1e-05,0.35607]
[1778443981928,49.17,81272.25,0.0,0.99591,1e-05,0.36052]
[1778443982935,49.17,81269.56,0.0,0.99588,1e-05,0.36227]
[1778443983944,49.17,81279.22,0.0,0.99596,1e-05,0.35605]
[1778443984949,49.17,81285.42,0.0,0.99601,1e-05,0.3521]
[1778443985957,49.17,81285.43,0.0,0.99601,1e-05,0.3521]
[1778443990992,49.17,81284.69,0.0,0.99601,1e-05,0.35257]
[1778443996029,49.17,81283.91,0.0,0.996,1e-05,0.35306]
[1778443998043,49.17,81272.3,0.0,0.99591,1e-05,0.36049]
[1778443999049,49.17,81261.91,0.0,0.99582,1e-05,0.36726]
[1778444000058,49.17,81264.59,0.0,0.99584,1e-05,0.3655]
[1778444003119,49.17,81257.54,0.0,0.99578,1e-05,0.37014]
[1778444004104,49.17,81243.64,0.0,0.99566,1e-05,0.37942]
[1778444005109,49.17,81221.32,0.0,0.99547,1e-05,0.39474]
[1778444006116,49.17,81220.36,0.0,0.99546,1e-05,0.39541]
[1778444011150,49.17,81219.84,0.0,0.99548,1e-05,0.39361]
[1778444012164,49.17,81213.13,0.0,0.99542,1e-05,0.39831]
[1778444013164,49.17,81210.97,0.0,0.9954,1e-05,0.39984]
[1778444018199,49.17,81205.12,0.0,0.99534,1e-05,0.40399]
[1778444023248,49.17,81202.9,0.0,0.99532,1e-05,0.40557]
[1778444028276,49.17,81200.47,0.0,0.9953,1e-05,0.40731]
[1778444033312,49.17,81200.64,0.0,0.9953,1e-05,0.40719]
[1778444034319,49.17,81207.25,0.0,0.99536,1e-05,0.40247]
[1778444035325,49.17,81209.07,0.0,0.99538,1e-05,0.40118]
[1778444040609,49.17,81208.56,0.0,0.99537,1e-05,0.40154]
[1778444046403,49.17,81211.97,0.0,0.99541,1e-05,0.39913]
[1778444048418,49.17,81204.53,0.0,0.99534,1e-05,0.40441]
[1778444049427,49.17,81193.97,0.0,0.99524,1e-05,0.412]
[1778444050683,49.17,81192.06,0.0,0.99522,1e-05,0.41339]
[1778444056475,49.17,81191.58,0.0,0.99522,1e-05,0.41374]
[1778444060752,49.17,81196.67,0.0,0.99526,1e-05,0.41005]
[1778444066544,49.17,81195.61,0.0,0.99525,1e-05,0.41081]
[1778444068558,49.17,81188.3,0.0,0.99518,1e-05,0.41613]
[1778444069572,49.17,81182.92,0.0,0.99513,1e-05,0.42008]
[1778444070824,49.17,81180.29,0.0,0.99511,1e-05,0.42202]
[1778444073593,49.17,81173.68,0.0,0.99507,1e-05,0.42464]
[1778444074601,49.17,81158.52,0.0,0.99492,1e-05,0.43605]
[1778444075607,49.17,81154.46,0.0,0.99488,1e-05,0.43915]
[1778444080893,49.17,81156.41,0.0,0.9949,1e-05,0.43766]
[1778444086689,49.17,81157.71,0.0,0.99491,1e-05,0.43667]
[1778444091727,49.17,81157.31,0.0,0.99491,1e-05,0.43698]
[1778444094746,49.17,81165.68,0.0,0.99499,1e-05,0.43063]
[1778444095751,49.17,81168.8,0.0,0.99502,1e-05,0.42829]
[1778444101055,49.17,81163.74,0.0,0.99497,1e-05,0.43209]
[1778444104827,49.17,81169.83,0.0,0.99503,1e-05,0.42751]
[1778444109859,49.17,81174.38,0.0,0.99508,1e-05,0.42412]
[1778444114898,49.17,81179.43,0.0,0.99512,1e-05,0.42038]
[1778444119929,49.17,81182.94,0.0,0.99516,1e-05,0.4178]
[1778444124968,49.17,81184.84,0.0,0.99518,1e-05,0.4164]
[1778444129999,49.17,81187.33,0.0,0.9952,1e-05,0.41458]
[1778444135034,49.17,81190.72,0.0,0.99526,1e-05,0.40988]
[1778444140069,49.17,81201.88,0.0,0.99536,1e-05,0.40188]
[1778444141078,49.17,81204.06,0.0,0.99538,1e-05,0.40033]
[1778444146111,49.17,81205.1,0.0,0.99539,1e-05,0.3996]
[1778444148130,49.17,81197.4,0.0,0.99532,1e-05,0.40508]
[1778444149132,49.17,81197.4,0.0,0.99532,1e-05,0.40508]
[1778444151146,49.17,81192.03,0.0,0.99527,1e-05,0.40893]
[1778444152153,49.17,81184.06,0.0,0.99519,1e-05,0.41471]
[1778444153160,49.17,81178.19,0.0,0.99514,1e-05,0.41902]
[1778444154168,49.17,81176.8,0.0,0.99512,1e-05,0.42004]
[1778444159202,49.17,81173.48,0.0,0.99509,1e-05,0.4225]
[1778444162226,49.17,81162.85,0.0,0.99499,1e-05,0.43045]
[1778444163232,49.17,81158.13,0.0,0.99494,1e-05,0.43401]
[1778444164239,49.17,81146.71,0.0,0.99483,1e-05,0.44276]
[1778444165246,49.17,81142.35,0.0,0.99478,1e-05,0.44613]
[1778444167260,49.17,81135.78,0.0,0.99471,1e-05,0.45126]
[1778444168269,49.17,81103.65,0.0,0.99437,1e-05,0.47707]
[1778444169274,49.17,81081.0,0.0,0.99411,1e-05,0.49601]
[1778444170281,49.17,81082.89,0.0,0.99414,1e-05,0.49441]
[1778444173302,49.17,81072.08,0.0,0.99401,1e-05,0.50365]
[1778444175316,49.17,81051.17,0.0,0.99376,1e-05,0.52193]
[1778444176323,49.17,81040.88,0.0,0.99364,1e-05,0.53113]
[1778444177337,49.17,81033.69,0.0,0.99355,1e-05,0.53764]
[1778444178337,49.17,81037.3,0.0,0.99359,1e-05,0.53436]
[1778444180351,49.17,81048.28,0.0,0.99373,1e-05,0.5245]
[1778444181629,49.17,81054.38,0.0,0.9938,1e-05,0.51909]
[1778444184379,49.17,81045.72,0.0,0.9937,1e-05,0.52678]
[1778444185387,49.17,81039.99,0.0,0.99363,1e-05,0.53193]
[1778444186394,49.17,81040.5,0.0,0.99363,1e-05,0.53147]
[1778444191700,49.17,81047.14,0.0,0.99375,1e-05,0.52284]
[1778444194452,49.17,81040.97,0.0,0.99367,1e-05,0.52835]
[1778444196463,49.17,81034.97,0.0,0.9936,1e-05,0.53376]
[1778444198479,49.17,81028.59,0.0,0.99352,1e-05,0.53956]
[1778444199484,49.17,81033.84,0.0,0.99358,1e-05,0.53478]
[1778444201770,49.17,81041.14,0.0,0.99367,1e-05,0.5282]
[1778444203514,49.17,81046.34,0.0,0.99374,1e-05,0.52355]
[1778444208551,49.17,81047.99,0.0,0.99376,1e-05,0.52208]
[1778444211840,49.17,81056.97,0.0,0.99386,1e-05,0.51416]
[1778444214591,49.17,81049.58,0.0,0.99378,1e-05,0.52067]
[1778444216603,49.17,81040.58,0.0,0.99367,1e-05,0.5287]
[1778444221910,49.17,81039.22,0.0,0.99365,1e-05,0.52992]
[1778444223652,49.17,81031.55,0.0,0.99355,1e-05,0.53686]
[1778444228687,49.17,81030.54,0.0,0.99354,1e-05,0.53778]
[1778444231983,49.17,81040.07,0.0,0.99366,1e-05,0.52916]
[1778444233723,49.17,81043.08,0.0,0.9937,1e-05,0.52646]
[1778444238757,49.17,81047.59,0.0,0.99375,1e-05,0.52244]
[1778444244800,49.17,81045.49,0.0,0.99373,1e-05,0.52431]
[1778444246820,49.17,81053.3,0.0,0.99382,1e-05,0.51738]
[1778444252137,49.17,81062.65,0.0,0.99396,1e-05,0.50658]
[1778444256897,49.17,81068.8,0.0,0.99403,1e-05,0.50127]
[1778444262207,49.17,81071.16,0.0,0.99406,1e-05,0.49925]
[1778444263945,49.17,81065.71,0.0,0.994,1e-05,0.50393]
[1778444268987,49.17,81065.41,0.0,0.99399,1e-05,0.50419]
[1778444274016,49.17,81062.44,0.0,0.99396,1e-05,0.50676]
[1778444275029,49.17,81055.39,0.0,0.99388,1e-05,0.5129]
[1778444280058,49.17,81059.21,0.0,0.99392,1e-05,0.50956]
[1778444285093,49.17,81062.74,0.0,0.99396,1e-05,0.5065]
[1778444288114,49.17,81053.23,0.0,0.99385,1e-05,0.51479]
[1778444290131,49.17,81053.6,0.0,0.99385,1e-05,0.51447]
[1778444292143,49.17,81045.67,0.0,0.99376,1e-05,0.52147]
[1778444293151,49.17,81038.39,0.0,0.99367,1e-05,0.52797]
[1778444294157,49.17,81037.06,0.0,0.99365,1e-05,0.52916]
[1778444299193,49.17,81040.6,0.0,0.9937,1e-05,0.52599]
[1778444301205,49.17,81043.8,0.0,0.99374,1e-05,0.52313]
[1778444304226,49.17,81034.58,0.0,0.99362,1e-05,0.5314]
[1778444305233,49.17,81033.31,0.0,0.99361,1e-05,0.53254]
[1778444310268,49.17,81034.36,0.0,0.99362,1e-05,0.5316]
[1778444316310,49.17,81035.66,0.0,0.99367,1e-05,0.52772]
[1778444321345,49.17,81039.93,0.0,0.99372,1e-05,0.5239]
[1778444326380,49.17,81039.66,0.0,0.99372,1e-05,0.52414]
[1778444330408,49.17,81034.58,0.0,0.99366,1e-05,0.52869]
[1778444332422,49.17,81033.27,0.0,0.99364,1e-05,0.52987]
[1778444338465,49.17,81031.11,0.0,0.99361,1e-05,0.53182]
[1778444342768,49.17,81037.78,0.0,0.99369,1e-05,0.52582]
[1778444346521,49.17,81038.17,0.0,0.9937,1e-05,0.52547]
[1778444351555,49.17,81042.6,0.0,0.99375,1e-05,0.52152]
[1778444356590,49.17,81037.84,0.0,0.9937,1e-05,0.52577]
[1778444361626,49.17,81038.16,0.0,0.9937,1e-05,0.52548]
[1778444366666,49.17,81037.93,0.0,0.9937,1e-05,0.52569]
[1778444371696,49.17,81038.91,0.0,0.99374,1e-05,0.52213]
[1778444374719,49.17,81047.2,0.0,0.99384,1e-05,0.51479]
[1778444380758,49.17,81043.67,0.0,0.9938,1e-05,0.5179]
[1778444385795,49.17,81042.6,0.0,0.99378,1e-05,0.51885]
[1778444390829,49.17,81041.78,0.0,0.99377,1e-05,0.51958]
[1778444395863,49.17,81042.08,0.0,0.99378,1e-05,0.51931]
[1778444400899,49.17,81038.74,0.0,0.99374,1e-05,0.52228]
[1778444406940,49.17,81041.17,0.0,0.99377,1e-05,0.52012]
[1778444413260,49.17,81044.09,0.0,0.9938,1e-05,0.51753]
[1778444417012,49.17,81058.38,0.0,0.99397,1e-05,0.50504]
[1778444421043,49.17,81063.04,0.0,0.99403,1e-05,0.50102]
[1778444423329,49.17,81068.52,0.0,0.99409,1e-05,0.49633]
[1778444425070,49.17,81078.37,0.0,0.9942,1e-05,0.48799]
[1778444430107,49.17,81080.68,0.0,0.99423,1e-05,0.48605]
[1778444435141,49.17,81081.66,0.0,0.99427,1e-05,0.48269]
[1778444438165,49.17,81089.89,0.0,0.99436,1e-05,0.47587]
[1778444439172,49.17,81097.91,0.0,0.99445,1e-05,0.46931]
[1778444443482,49.17,81137.4,0.0,0.99487,1e-05,0.43809]
[1778444444210,49.17,81137.4,0.0,0.99487,1e-05,0.43809]
[1778444449246,49.17,81146.88,0.0,0.99496,1e-05,0.43087]
[1778444454286,49.17,81146.28,0.0,0.99496,1e-05,0.43133]
[1778444459320,49.17,81151.99,0.0,0.99501,1e-05,0.42702]
[1778444463347,49.17,81158.29,0.0,0.99507,1e-05,0.42231]
[1778444468382,49.17,81158.66,0.0,0.99508,1e-05,0.42204]
[1778444470397,49.17,81152.77,0.0,0.99502,1e-05,0.42643]
[1778444471405,49.17,81155.06,0.0,0.99504,1e-05,0.42472]
[1778444474425,49.17,81167.91,0.0,0.99517,1e-05,0.41521]
[1778444475432,49.17,81173.76,0.0,0.99522,1e-05,0.41094]
[1778444476439,49.17,81172.02,0.0,0.99521,1e-05,0.41221]
[1778444481475,49.17,81177.78,0.0,0.99526,1e-05,0.40803]
[1778444486510,49.17,81178.39,0.0,0.99527,1e-05,0.40759]
[1778444490538,49.17,81172.83,0.0,0.99521,1e-05,0.41162]
[1778444495575,49.17,81170.62,0.0,0.99522,1e-05,0.41097]
[1778444497588,49.17,81161.62,0.0,0.99513,1e-05,0.41755]
[1778444498595,49.17,81159.68,0.0,0.99511,1e-05,0.41899]
[1778444503630,49.17,81153.24,0.0,0.99505,1e-05,0.42377]
[1778444504638,49.17,81149.12,0.0,0.99501,1e-05,0.42685]
[1778444507658,49.17,81145.27,0.0,0.99497,1e-05,0.42975]
[1778444512694,49.17,81142.91,0.0,0.99495,1e-05,0.43154]
[1778444515715,49.17,81137.62,0.0,0.99489,1e-05,0.43557]
[1778444517728,49.17,81136.6,0.0,0.99488,1e-05,0.43635]
[1778444522776,49.17,81143.09,0.0,0.99495,1e-05,0.4314]
[1778444524790,49.17,81144.47,0.0,0.99496,1e-05,0.43036]
[1778444527811,49.17,81128.78,0.0,0.9948,1e-05,0.44237]
[1778444528826,49.17,81126.7,0.0,0.99478,1e-05,0.44398]
[1778444534116,49.17,81125.25,0.0,0.99477,1e-05,0.44511]
[1778444537888,49.17,81119.87,0.0,0.99471,1e-05,0.44931]
[1778444539901,49.17,81103.54,0.0,0.99454,1e-05,0.46228]
[1778444540909,49.17,81090.67,0.0,0.9944,1e-05,0.47272]
[1778444541918,49.17,81086.57,0.0,0.99435,1e-05,0.47609]
[1778444544186,49.17,81097.24,0.0,0.99447,1e-05,0.46737]
[1778444544938,49.17,81096.84,0.0,0.99447,1e-05,0.46769]
[1778444546952,49.17,81085.5,0.0,0.99434,1e-05,0.47698]
[1778444547959,49.17,81083.76,0.0,0.99432,1e-05,0.47841]
[1778444551987,49.17,81080.81,0.0,0.99432,1e-05,0.47833]
[1778444555011,49.17,81076.4,0.0,0.99427,1e-05,0.48199]
[1778444560046,49.17,81073.06,0.0,0.99423,1e-05,0.48479]
[1778444565079,49.17,81076.26,0.0,0.99427,1e-05,0.48211]
[1778444568100,49.17,81079.74,0.0,0.99431,1e-05,0.47922]
[1778444570116,49.17,81073.84,0.0,0.99424,1e-05,0.48413]
[1778444571122,49.17,81068.66,0.0,0.99418,1e-05,0.48848]
[1778444576155,49.17,81069.03,0.0,0.99419,1e-05,0.48817]
[1778444581198,49.17,81071.47,0.0,0.99421,1e-05,0.48612]
[1778444583208,49.17,81065.45,0.0,0.99414,1e-05,0.49119]
[1778444584467,49.17,81059.36,0.0,0.99407,1e-05,0.49637]
[1778444586234,49.17,81056.18,0.0,0.99404,1e-05,0.4991]
[1778444591270,49.17,81053.66,0.0,0.99401,1e-05,0.50127]
[1778444594538,49.17,81063.32,0.0,0.99412,1e-05,0.493]
[1778444596303,49.17,81068.37,0.0,0.99418,1e-05,0.48873]
[1778444598317,49.17,81062.33,0.0,0.99411,1e-05,0.49384]
[1778444603351,49.17,81065.37,0.0,0.99414,1e-05,0.49126]
[1778444608387,49.17,81068.37,0.0,0.99418,1e-05,0.48873]
[1778444613426,49.17,81074.8,0.0,0.99428,1e-05,0.48079]
[1778444617455,49.17,81079.44,0.0,0.99433,1e-05,0.47694]
[1778444622489,49.17,81079.29,0.0,0.99433,1e-05,0.47706]
[1778444627525,49.17,81079.72,0.0,0.99434,1e-05,0.47671]
[1778444632558,49.17,81077.31,0.0,0.99431,1e-05,0.4787]
[1778444637593,49.17,81079.56,0.0,0.99433,1e-05,0.47684]
[1778444642628,49.17,81082.58,0.0,0.99437,1e-05,0.47435]
[1778444645649,49.17,81084.52,0.0,0.99439,1e-05,0.47276]
[1778444647663,49.17,81090.76,0.0,0.99446,1e-05,0.46766]
[1778444648676,49.17,81091.03,0.0,0.99446,1e-05,0.46744]
[1778444653708,49.17,81094.23,0.0,0.99449,1e-05,0.46485]
[1778444658742,49.17,81096.71,0.0,0.99452,1e-05,0.46285]
[1778444660756,49.17,81089.21,0.0,0.99444,1e-05,0.46892]
[1778444661763,49.17,81085.57,0.0,0.9944,1e-05,0.4719]
[1778444666798,49.17,81086.45,0.0,0.99441,1e-05,0.47118]
[1778444671833,49.17,81088.08,0.0,0.99446,1e-05,0.46735]
[1778444676871,49.17,81088.53,0.0,0.99446,1e-05,0.46698]
[1778444679890,49.17,81092.27,0.0,0.9945,1e-05,0.46395]
[1778444685170,49.17,81094.32,0.0,0.99452,1e-05,0.4623]
[1778444690967,49.17,81097.91,0.0,0.99456,1e-05,0.45942]
[1778444696003,49.17,81094.91,0.0,0.99453,1e-05,0.46183]
[1778444697009,49.17,81085.74,0.0,0.99443,1e-05,0.46926]
[1778444699024,49.17,81086.97,0.0,0.99444,1e-05,0.46825]
[1778444704062,49.17,81087.62,0.0,0.99445,1e-05,0.46772]
[1778444707084,49.17,81082.47,0.0,0.99439,1e-05,0.47193]
[1778444710103,49.17,81077.6,0.0,0.99434,1e-05,0.47594]
[1778444715382,49.17,81079.81,0.0,0.99437,1e-05,0.47411]
[1778444721181,49.17,81083.83,0.0,0.99441,1e-05,0.47082]
[1778444726216,49.17,81084.74,0.0,0.99442,1e-05,0.47007]
[1778444731251,49.17,81084.56,0.0,0.99445,1e-05,0.46772]
[1778444736286,49.17,81083.4,0.0,0.99443,1e-05,0.46867]
[1778444741325,49.17,81084.01,0.0,0.99444,1e-05,0.46817]
[1778444746361,49.17,81083.58,0.0,0.99444,1e-05,0.46852]
[1778444753409,49.17,81083.38,0.0,0.99443,1e-05,0.46868]
[1778444758444,49.17,81082.68,0.0,0.99443,1e-05,0.46925]
[1778444763483,49.17,81083.63,0.0,0.99444,1e-05,0.46848]
[1778444765731,49.17,81096.36,0.0,0.99457,1e-05,0.4582]
[1778444772543,49.17,81095.6,0.0,0.99457,1e-05,0.45881]
[1778444777577,49.17,81098.95,0.0,0.9946,1e-05,0.45613]
[1778444780598,49.17,81101.79,0.0,0.99463,1e-05,0.45387]
[1778444785875,49.17,81105.86,0.0,0.99468,1e-05,0.45065]
[1778444789661,49.17,81100.11,0.0,0.99461,1e-05,0.45521]
[1778444790671,49.17,81098.28,0.0,0.9946,1e-05,0.45667]
[1778444795703,49.17,81097.65,0.0,0.99462,1e-05,0.45472]
[1778444800739,49.17,81097.35,0.0,0.99461,1e-05,0.45496]
[1778444806782,49.17,81097.46,0.0,0.99461,1e-05,0.45487]
[1778444811815,49.17,81099.39,0.0,0.99464,1e-05,0.45334]
[1778444816850,49.17,81098.95,0.0,0.99463,1e-05,0.45369]
[1778444822892,49.17,81098.22,0.0,0.99462,1e-05,0.45427]
[1778444829941,49.17,81097.82,0.0,0.99462,1e-05,0.45458]
[1778444834976,49.17,81098.0,0.0,0.99462,1e-05,0.45444]
[1778444841018,49.19,81097.43,0.0,0.9946,1e-05,0.45561]
[1778444846295,49.21,81097.15,0.0,0.99458,1e-05,0.45728]
[1778444852095,49.21,81097.55,0.0,0.99461,1e-05,0.45462]
[1778444857130,49.21,81097.75,0.0,0.99461,1e-05,0.45457]
[1778444862165,49.22,81099.91,0.0,0.99464,1e-05,0.45297]
[1778444864179,49.22,81113.39,0.0,0.99478,1e-05,0.44244]
[1778444865186,49.22,81116.75,0.0,0.99481,1e-05,0.43988]
[1778444870221,49.22,81118.67,0.0,0.99483,1e-05,0.43865]
[1778444873244,49.22,81123.99,0.0,0.99488,1e-05,0.43471]
[1778444878278,49.24,81128.88,0.0,0.99492,1e-05,0.43184]
[1778444882306,49.25,81136.08,0.0,0.99498,1e-05,0.42692]
[1778444887340,49.25,81138.08,0.0,0.995,1e-05,0.42574]
[1778444888348,49.26,81127.9,0.0,0.9949,1e-05,0.43351]
[1778444889358,49.26,81124.99,0.0,0.99487,1e-05,0.43579]
[1778444894393,49.28,81126.4,0.0,0.99486,1e-05,0.43614]
[1778444899426,49.31,81128.52,0.0,0.99486,1e-05,0.43625]
[1778444904460,49.34,81129.9,0.0,0.99485,1e-05,0.43693]
[1778444909495,49.37,81127.84,0.0,0.99481,1e-05,0.44025]
[1778444911511,49.38,81123.53,0.0,0.99478,1e-05,0.44188]
[1778444916801,49.41,81125.8,0.0,0.99478,1e-05,0.44187]
[1778444921581,49.44,81133.85,0.0,0.99484,1e-05,0.43741]
[1778444922588,49.45,81139.24,0.0,0.99489,1e-05,0.43365]
[1778444923595,49.45,81138.07,0.0,0.99487,1e-05,0.43488]
[1778444928630,49.48,81137.5,0.0,0.99485,1e-05,0.43704]
[1778444933666,49.49,81137.13,0.0,0.99484,1e-05,0.43777]
[1778444938703,49.52,81137.34,0.0,0.99482,1e-05,0.43902]
[1778444939710,49.52,81131.98,0.0,0.99476,1e-05,0.4435]
[1778444940717,49.53,81132.43,0.0,0.99476,1e-05,0.4435]
[1778444945751,49.55,81138.59,0.0,0.9948,1e-05,0.44016]
[1778444951793,49.56,81139.78,0.0,0.99482,1e-05,0.43936]
[1778444957080,49.56,81139.44,0.0,0.99481,1e-05,0.43973]
[1778444962871,49.58,81136.59,0.0,0.99476,1e-05,0.44334]
[1778444967906,49.61,81134.98,0.0,0.99472,1e-05,0.44633]
[1778444972941,49.64,81133.99,0.0,0.99472,1e-05,0.44643]
[1778444977976,49.68,81135.12,0.0,0.9947,1e-05,0.44765]
[1778444983010,49.71,81133.73,0.0,0.99466,1e-05,0.45049]
[1778444988048,49.74,81134.73,0.0,0.99465,1e-05,0.45146]
[1778444993079,49.77,81135.29,0.0,0.99463,1e-05,0.45278]
[1778444999122,49.8,81135.54,0.0,0.99461,1e-05,0.45471]
[1778445003150,49.83,81125.52,0.0,0.99448,1e-05,0.46407]
[1778445008185,49.86,81127.58,0.0,0.99448,1e-05,0.46421]
[1778445013220,49.89,81130.08,0.0,0.99448,1e-05,0.46401]
[1778445015240,49.9,81115.94,0.0,0.99432,1e-05,0.47614]
[1778445016243,49.9,81102.92,0.0,0.99417,1e-05,0.48724]
[1778445017510,49.91,81100.91,0.0,0.99414,1e-05,0.48927]
[1778445022285,49.99,81087.92,0.0,0.99392,1e-05,0.50525]
[1778445023290,50.0,81079.32,0.0,0.99382,1e-05,0.513]
[1778445024297,50.0,81074.3,0.0,0.99375,1e-05,0.5177]
[1778445028326,50.02,81071.63,0.0,0.9937,1e-05,0.52132]
[1778445032354,50.04,81066.67,0.0,0.99366,1e-05,0.52423]
[1778445034367,50.05,81059.45,0.0,0.99356,1e-05,0.53127]
[1778445040410,50.08,81059.45,0.0,0.99354,1e-05,0.53307]
[1778445045444,50.1,81057.71,0.0,0.99349,1e-05,0.53613]
[1778445047744,50.11,81063.13,0.0,0.99355,1e-05,0.53187]
[1778445049472,50.11,81068.89,0.0,0.99362,1e-05,0.52705]
[1778445050479,50.12,81070.21,0.0,0.99363,1e-05,0.5262]
[1778445054509,50.14,81072.05,0.0,0.99364,1e-05,0.52585]
[1778445059544,50.16,81069.77,0.0,0.99359,1e-05,0.52948]
[1778445064579,50.19,81068.71,0.0,0.99355,1e-05,0.532]
[1778445069614,50.21,81067.48,0.0,0.99351,1e-05,0.53466]
[1778445073662,50.23,81058.96,0.0,0.99339,1e-05,0.54358]
[1778445074670,50.24,81055.74,0.0,0.99335,1e-05,0.5468]
[1778445079707,50.24,81058.12,0.0,0.99337,1e-05,0.54493]
[1778445084747,50.25,81055.26,0.0,0.99333,1e-05,0.54812]
[1778445086764,50.25,81046.19,0.0,0.99321,1e-05,0.55645]
[1778445088040,50.25,81037.91,0.0,0.99311,1e-05,0.56415]
[1778445088782,50.25,81037.91,0.0,0.99311,1e-05,0.56415]
[1778445089782,50.25,81043.41,0.0,0.99318,1e-05,0.55903]
[1778445090790,50.25,81043.49,0.0,0.99318,1e-05,0.55895]
[1778445091797,50.25,81040.41,0.0,0.99317,1e-05,0.55895]
[1778445093810,50.25,81033.58,0.0,0.99308,1e-05,0.56533]
[1778445095824,50.25,81041.71,0.0,0.99319,1e-05,0.55775]
[1778445096832,50.25,81045.34,0.0,0.99324,1e-05,0.55439]
[1778445100859,50.27,81039.52,0.0,0.99315,1e-05,0.56088]
[1778445105894,50.28,81032.96,0.0,0.99304,1e-05,0.56834]
[1778445106901,50.28,81027.7,0.0,0.99297,1e-05,0.57331]
[1778445108184,50.28,81031.65,0.0,0.99302,1e-05,0.56958]
[1778445110930,50.28,81038.58,0.0,0.99311,1e-05,0.56307]
[1778445112944,50.28,81036.47,0.0,0.99309,1e-05,0.56505]
[1778445114957,50.28,81036.94,0.0,0.99309,1e-05,0.56461]
[1778445119992,50.28,81036.91,0.0,0.99309,1e-05,0.56463]
[1778445125027,50.28,81041.96,0.0,0.99316,1e-05,0.55992]
[1778445126034,50.28,81048.29,0.0,0.99324,1e-05,0.55407]
[1778445127042,50.28,81049.45,0.0,0.99326,1e-05,0.553]
[1778445129062,50.28,81054.49,0.0,0.99332,1e-05,0.54838]
[1778445132081,50.28,81063.49,0.0,0.99343,1e-05,0.54021]
[1778445133087,50.28,81066.07,0.0,0.99346,1e-05,0.53789]
[1778445137119,50.28,81057.3,0.0,0.99335,1e-05,0.54582]
[1778445139129,50.28,81054.89,0.0,0.99332,1e-05,0.54802]
[1778445144163,50.28,81051.67,0.0,0.99328,1e-05,0.55096]
[1778445146177,50.28,81046.94,0.0,0.99322,1e-05,0.55531]
[1778445152219,50.28,81044.66,0.0,0.99323,1e-05,0.55457]
[1778445155241,50.28,81036.62,0.0,0.99312,1e-05,0.56203]
[1778445156247,50.28,81036.27,0.0,0.99312,1e-05,0.56236]
[1778445160279,50.28,81029.62,0.0,0.99303,1e-05,0.56859]
[1778445165313,50.28,81031.54,0.0,0.99306,1e-05,0.56678]
[1778445170348,50.28,81030.01,0.0,0.99304,1e-05,0.56822]
[1778445174415,50.28,81022.31,0.0,0.99293,1e-05,0.57551]
[1778445176408,50.28,80988.22,0.0,0.99247,1e-05,0.60873]
[1778445177401,50.31,80973.53,0.0,0.99223,1e-05,0.62531]
[1778445178684,50.31,80963.43,0.0,0.99208,1e-05,0.63567]
[1778445180424,50.33,80958.2,0.0,0.99199,1e-05,0.6425]
[1778445181427,50.34,80964.97,0.0,0.99207,1e-05,0.63657]
[1778445182434,50.36,80970.51,0.0,0.99214,1e-05,0.63208]
[1778445183444,50.36,80973.59,0.0,0.99218,1e-05,0.62906]
[1778445185470,50.37,80949.16,0.0,0.99181,2e-05,0.65476]
[1778445186470,50.37,80949.16,0.0,0.99181,2e-05,0.65488]
[1778445187477,50.37,80952.25,0.0,0.99186,2e-05,0.6517]
[1778445188761,50.37,80939.26,0.0,0.99165,2e-05,0.6657]
[1778445190499,50.37,80932.82,0.0,0.99155,2e-05,0.67271]
[1778445191506,50.37,80932.12,0.0,0.99154,2e-05,0.67347]
[1778445193531,50.37,80918.5,0.0,0.99133,2e-05,0.68835]
[1778445194537,50.37,80908.14,0.0,0.99116,2e-05,0.69986]
[1778445195555,50.37,80901.1,0.0,0.99105,2e-05,0.70777]
[1778445196553,50.37,80889.65,0.0,0.99086,2e-05,0.72079]
[1778445197558,50.37,80883.17,0.0,0.99075,2e-05,0.72824]
[1778445198837,50.37,80900.5,0.0,0.99104,2e-05,0.70844]
[1778445199576,50.37,80912.18,0.0,0.99123,2e-05,0.69535]
[1778445200593,50.37,80920.96,0.0,0.99137,2e-05,0.68565]
[1778445201587,50.37,80920.96,0.0,0.99137,2e-05,0.68576]
[1778445202594,50.37,80924.97,0.0,0.99143,2e-05,0.68139]
[1778445204608,50.38,80917.19,0.0,0.9913,2e-05,0.69037]
[1778445205616,50.38,80911.39,0.0,0.9912,2e-05,0.69703]
[1778445206630,50.38,80918.51,0.0,0.99132,2e-05,0.68913]
[1778445207632,50.38,80919.67,0.0,0.99133,2e-05,0.6879]
[1778445208909,50.38,80908.65,0.0,0.99116,2e-05,0.70014]
[1778445209643,50.38,80908.65,0.0,0.99116,2e-05,0.70014]
[1778445214680,50.38,80904.42,0.0,0.99113,2e-05,0.7016]
[1778445219718,50.38,80909.36,0.0,0.99121,2e-05,0.6961]
[1778445222738,50.39,80913.02,0.0,0.99127,2e-05,0.69209]
[1778445227773,50.39,80914.57,0.0,0.99129,2e-05,0.69049]
[1778445232808,50.39,80924.83,0.0,0.99145,2e-05,0.67934]
[1778445233814,50.39,80929.02,0.0,0.99152,2e-05,0.67483]
[1778445236835,50.39,80936.48,0.0,0.99163,2e-05,0.66694]
[1778445240867,50.4,80942.42,0.0,0.99172,2e-05,0.66087]
[1778445243884,50.4,80949.96,0.0,0.99183,2e-05,0.65322]
[1778445244900,50.4,80955.69,0.0,0.99191,2e-05,0.6472]
[1778445245906,50.4,80958.74,0.0,0.99196,1e-05,0.64412]
[1778445249197,50.41,80967.02,0.0,0.99207,1e-05,0.63589]
[1778445254969,50.42,80967.63,0.0,0.99207,1e-05,0.63605]
[1778445260018,50.43,80971.82,0.0,0.99212,1e-05,0.6324]
[1778445263025,50.43,80978.25,0.0,0.99221,1e-05,0.62623]
[1778445266052,50.44,80981.9,0.0,0.99226,1e-05,0.62312]
[1778445271082,50.45,80985.6,0.0,0.99234,1e-05,0.61692]
[1778445276118,50.46,80983.06,0.0,0.9923,1e-05,0.61995]
[1778445281153,50.46,80983.68,0.0,0.9923,1e-05,0.6198]
[1778445285180,50.47,80978.21,0.0,0.99221,1e-05,0.62597]
[1778445286191,50.47,80972.54,0.0,0.99213,1e-05,0.63192]
[1778445287194,50.47,80972.56,0.0,0.99212,1e-05,0.63203]
[1778445292231,50.48,80968.45,0.0,0.99206,1e-05,0.6368]
[1778445296258,50.49,80956.35,0.0,0.99187,2e-05,0.64989]
[1778445297266,50.49,80949.82,0.0,0.99177,2e-05,0.65687]
[1778445299279,50.49,80949.17,0.0,0.99176,2e-05,0.65775]
[1778445304316,50.5,80943.2,0.0,0.99166,2e-05,0.66451]
[1778445307338,50.5,80934.23,0.0,0.99151,2e-05,0.67444]
[1778445309351,50.5,80933.91,0.0,0.99151,2e-05,0.67489]
[1778445311368,50.5,80928.88,0.0,0.99143,2e-05,0.68046]
[1778445313379,50.51,80926.75,0.0,0.99139,2e-05,0.68286]
[1778445317408,50.51,80938.11,0.0,0.99156,2e-05,0.67107]
[1778445318415,50.52,80939.64,0.0,0.99158,2e-05,0.67001]
[1778445323450,50.56,80953.57,0.0,0.99175,2e-05,0.65828]
[1778445324456,50.56,80960.19,0.0,0.99185,2e-05,0.65138]
[1778445325463,50.57,80960.03,0.0,0.99184,2e-05,0.65165]
[1778445330498,50.57,80960.13,0.0,0.99184,2e-05,0.65203]
[1778445335533,50.58,80967.86,0.0,0.99199,1e-05,0.64118]
[1778445336541,50.58,80969.74,0.0,0.99201,1e-05,0.63923]
[1778445341575,50.59,80969.35,0.0,0.992,1e-05,0.64022]
[1778445344596,50.59,80974.57,0.0,0.99208,1e-05,0.63495]
[1778445346610,50.59,80980.77,0.0,0.99217,1e-05,0.6286]
[1778445347618,50.59,80984.06,0.0,0.99221,1e-05,0.62525]
[1778445352655,50.59,80981.95,0.0,0.99218,1e-05,0.6274]
[1778445353659,50.59,80973.61,0.0,0.99206,1e-05,0.63594]
[1778445354666,50.59,80973.84,0.0,0.99207,1e-05,0.6357]
[1778445358694,50.59,80982.48,0.0,0.99219,1e-05,0.62686]
[1778445360712,50.59,80983.59,0.0,0.99221,1e-05,0.62573]
[1778445361715,50.59,80975.99,0.0,0.9921,1e-05,0.63349]
[1778445362722,50.59,80966.48,0.0,0.99196,1e-05,0.64332]
[1778445363729,50.59,80959.76,0.0,0.99186,2e-05,0.65034]
[1778445364735,50.59,80959.93,0.0,0.99186,2e-05,0.65016]
[1778445366760,50.59,80968.81,0.0,0.99199,1e-05,0.64101]
[1778445367762,50.59,80983.65,0.0,0.99221,1e-05,0.62577]
[1778445368768,50.59,80989.47,0.0,0.99229,1e-05,0.61988]
[1778445370042,50.59,80983.68,0.0,0.99221,1e-05,0.62574]
[1778445371792,50.59,80980.25,0.0,0.99216,1e-05,0.62938]
[1778445374810,50.6,80973.9,0.0,0.99206,1e-05,0.63629]
[1778445375817,50.6,80970.77,0.0,0.99201,1e-05,0.63977]
[1778445377831,50.6,80964.65,0.0,0.99191,1e-05,0.64634]
[1778445378839,50.6,80955.93,0.0,0.99178,2e-05,0.65549]
[1778445380132,50.6,80951.95,0.0,0.99172,2e-05,0.6598]
[1778445382877,50.61,80950.35,0.0,0.99169,2e-05,0.66174]
[1778445387903,50.61,80957.48,0.0,0.99179,2e-05,0.65459]
[1778445388908,50.61,80961.83,0.0,0.99186,2e-05,0.65011]
[1778445390928,50.61,80964.31,0.0,0.99189,1e-05,0.64762]
[1778445392943,50.61,80970.72,0.0,0.99203,1e-05,0.63778]
[1778445395966,50.61,80978.86,0.0,0.99215,1e-05,0.62942]
[1778445396972,50.62,80982.81,0.0,0.9922,1e-05,0.62554]
[1778445398984,50.62,80991.3,0.0,0.99232,1e-05,0.61726]
[1778445404021,50.63,80991.87,0.0,0.99232,1e-05,0.6175]
[1778445409056,50.64,80997.67,0.0,0.99239,1e-05,0.61248]
[1778445411074,50.65,80999.19,0.0,0.99241,1e-05,0.61131]
[1778445413093,50.65,81007.15,0.0,0.99251,1e-05,0.60377]
[1778445415102,50.66,81016.86,0.0,0.99264,1e-05,0.59463]
[1778445416109,50.66,81021.55,0.0,0.9927,1e-05,0.59028]
[1778445418124,50.67,81025.88,0.0,0.99276,1e-05,0.58652]
[1778445423160,50.68,81029.57,0.0,0.99279,1e-05,0.58404]
[1778445426181,50.69,81037.18,0.0,0.99289,1e-05,0.57745]
[1778445428195,50.7,81042.69,0.0,0.99295,1e-05,0.5727]
[1778445433231,50.72,81045.75,0.0,0.99298,1e-05,0.57101]
[1778445438265,50.74,81045.63,0.0,0.99296,1e-05,0.57234]
[1778445442294,50.75,81050.73,0.0,0.99301,1e-05,0.56853]
[1778445444310,50.76,81042.22,0.0,0.99289,1e-05,0.57728]
[1778445449344,50.77,81046.21,0.0,0.99293,1e-05,0.5742]
[1778445450636,50.77,81053.91,0.0,0.99303,1e-05,0.56698]
[1778445456395,50.77,81061.37,0.0,0.99316,1e-05,0.55718]
[1778445457402,50.77,81066.43,0.0,0.99323,1e-05,0.55254]
[1778445459417,50.77,81069.02,0.0,0.99326,1e-05,0.55018]
[1778445460706,50.77,81074.13,0.0,0.99333,1e-05,0.54555]
[1778445466467,50.77,81070.89,0.0,0.99329,1e-05,0.54848]
[1778445467473,50.77,81064.48,0.0,0.9932,1e-05,0.55433]
[1778445469486,50.77,81061.66,0.0,0.99317,1e-05,0.55691]
[1778445474521,50.77,81060.91,0.0,0.99316,1e-05,0.5576]
[1778445479559,50.77,81061.04,0.0,0.99316,1e-05,0.55748]
[1778445484595,50.77,81060.64,0.0,0.99316,1e-05,0.55785]
[1778445486617,50.77,81051.82,0.0,0.99304,1e-05,0.56602]
[1778445487617,50.77,81044.23,0.0,0.99294,1e-05,0.57314]
[1778445488626,50.77,81039.58,0.0,0.99288,1e-05,0.57753]
[1778445489631,50.77,81048.07,0.0,0.99299,1e-05,0.56953]
[1778445490638,50.77,81048.55,0.0,0.993,1e-05,0.56908]
[1778445495673,50.78,81047.75,0.0,0.99298,1e-05,0.57031]
[1778445501717,50.79,81049.13,0.0,0.99299,1e-05,0.56997]
[1778445506750,50.81,81048.52,0.0,0.99296,1e-05,0.57174]
[1778445511786,50.83,81053.96,0.0,0.99305,1e-05,0.56493]
[1778445516821,50.84,81055.38,0.0,0.99306,1e-05,0.5646]
[1778445518834,50.84,81050.02,0.0,0.99298,1e-05,0.5696]
[1778445522862,50.84,81055.18,0.0,0.99305,1e-05,0.56479]
[1778445527897,50.84,81059.35,0.0,0.99311,1e-05,0.56092]
[1778445529911,50.84,81053.92,0.0,0.99304,1e-05,0.56596]
[1778445533939,50.84,81059.51,0.0,0.99311,1e-05,0.56078]
[1778445538974,50.84,81056.54,0.0,0.99307,1e-05,0.56353]
[1778445541269,50.84,81063.39,0.0,0.99316,1e-05,0.5572]
[1778445547031,50.85,81066.42,0.0,0.99319,1e-05,0.5552]
[1778445551340,50.87,81058.89,0.0,0.99308,1e-05,0.56319]
[1778445553074,50.88,81057.3,0.0,0.99305,1e-05,0.56518]
[1778445558109,50.9,81057.53,0.0,0.99303,1e-05,0.5662]
[1778445563163,50.91,81011.5,0.0,0.99239,1e-05,0.61134]
[1778445564170,50.91,80999.62,0.0,0.99222,1e-05,0.62336]
[1778445565177,50.91,81006.41,0.0,0.99232,1e-05,0.6167]
[1778445570215,50.93,81009.74,0.0,0.99235,1e-05,0.61419]
[1778445571486,50.93,81005.82,0.0,0.99233,1e-05,0.61516]
[1778445577266,50.94,81004.98,0.0,0.99231,1e-05,0.61695]
[1778445582301,50.95,81005.75,0.0,0.99231,1e-05,0.61696]
[1778445586336,50.96,80983.4,0.0,0.99198,1e-05,0.64023]
[1778445587338,50.96,80974.94,0.0,0.99185,2e-05,0.6491]
[1778445591641,50.97,80969.87,0.0,0.99177,2e-05,0.65476]
[1778445597406,50.97,80975.09,0.0,0.99184,2e-05,0.64983]
[1778445601711,50.98,80983.52,0.0,0.99196,1e-05,0.64147]
[1778445606472,50.99,80965.69,0.0,0.99168,2e-05,0.66061]
[1778445607477,50.99,80956.06,0.0,0.99153,2e-05,0.67091]
[1778445609491,50.99,80964.36,0.0,0.99166,2e-05,0.66212]
[1778445614528,50.99,80972.57,0.0,0.99178,2e-05,0.65387]
[1778445615535,50.99,80977.59,0.0,0.99185,1e-05,0.64872]
[1778445620571,51.0,80979.04,0.0,0.99187,1e-05,0.64771]
[1778445625605,51.01,80982.59,0.0,0.99191,1e-05,0.64456]
[1778445630644,51.02,80989.24,0.0,0.992,1e-05,0.63823]
[1778445631922,51.02,80992.64,0.0,0.99209,1e-05,0.63183]
[1778445637704,51.03,80997.51,0.0,0.99215,1e-05,0.62754]
[1778445640720,51.03,81006.34,0.0,0.99227,1e-05,0.61891]
[1778445641724,51.04,81010.65,0.0,0.99233,1e-05,0.6149]
[1778445643738,51.04,81012.87,0.0,0.99236,1e-05,0.61302]
[1778445648772,51.05,81007.78,0.0,0.99227,1e-05,0.61888]
[1778445649782,51.05,81001.75,0.0,0.99219,1e-05,0.6251]
[1778445650786,51.06,81000.13,0.0,0.99216,1e-05,0.62687]
[1778445655822,51.07,80998.78,0.0,0.99213,1e-05,0.62893]
[1778445660856,51.07,80996.15,0.0,0.99208,1e-05,0.63226]
[1778445665891,51.08,80994.87,0.0,0.99206,1e-05,0.63419]
[1778445669920,51.09,80986.64,0.0,0.99193,1e-05,0.64313]
[1778445670926,51.09,80984.82,0.0,0.9919,1e-05,0.64511]
[1778445675961,51.1,80984.2,0.0,0.99188,1e-05,0.64627]
[1778445680996,51.11,80986.92,0.0,0.99192,1e-05,0.64396]
[1778445686034,51.11,80985.26,0.0,0.99188,1e-05,0.64618]
[1778445691072,51.12,80982.13,0.0,0.99187,1e-05,0.64668]
[1778445696105,51.13,80983.24,0.0,0.99188,1e-05,0.646]
[1778445701141,51.13,80983.46,0.0,0.99188,1e-05,0.64624]
[1778445702530,51.13,80988.89,0.0,0.99195,1e-05,0.64082]
[1778445708188,51.14,80987.39,0.0,0.99192,1e-05,0.64289]
[1778445714230,51.15,80987.15,0.0,0.99191,1e-05,0.64377]
[1778445719266,51.16,80991.69,0.0,0.99197,1e-05,0.63963]
[1778445725307,51.17,80993.68,0.0,0.99199,1e-05,0.63827]
[1778445730343,51.18,80993.06,0.0,0.99197,1e-05,0.63948]
[1778445732745,51.18,80983.75,0.0,0.99183,1e-05,0.64942]
[1778445738399,51.19,80975.3,0.0,0.9917,2e-05,0.65872]
[1778445739406,51.19,80972.49,0.0,0.99165,2e-05,0.66175]
[1778445746456,51.19,80972.32,0.0,0.99164,2e-05,0.66238]
[1778445751491,51.2,80976.09,0.0,0.99174,2e-05,0.65548]
[1778445756525,51.2,80975.35,0.0,0.99172,2e-05,0.65662]
[1778445761560,51.21,80975.08,0.0,0.99171,2e-05,0.65728]
[1778445766596,51.21,80974.54,0.0,0.9917,2e-05,0.65828]
[1778445771630,51.22,80975.7,0.0,0.99171,2e-05,0.65742]
[1778445776665,51.22,80974.0,0.0,0.99168,2e-05,0.65955]
[1778445783100,51.23,80974.24,0.0,0.99167,2e-05,0.65971]
[1778445788750,51.23,80974.08,0.0,0.99167,2e-05,0.66027]
[1778445793784,51.24,80971.64,0.0,0.99162,2e-05,0.66316]
[1778445796805,51.24,80964.77,0.0,0.99152,2e-05,0.67061]
[1778445799830,51.24,80953.12,0.0,0.99133,2e-05,0.68327]
[1778445800836,51.24,80932.25,0.0,0.991,2e-05,0.70622]
[1778445801845,51.24,80921.51,0.0,0.99082,2e-05,0.71826]
[1778445802854,51.24,80918.77,0.0,0.99077,2e-05,0.72136]
[1778445807893,51.24,80915.74,0.0,0.99072,2e-05,0.7248]
[1778445811914,51.24,80912.43,0.0,0.99071,2e-05,0.72509]
[1778445816952,51.24,80914.01,0.0,0.99074,2e-05,0.72329]
[1778445822990,51.24,80914.83,0.0,0.99075,2e-05,0.72236]
[1778445828031,51.24,80914.91,0.0,0.99075,2e-05,0.72227]
[1778445833065,51.24,80915.25,0.0,0.99076,2e-05,0.72188]
[1778445838100,51.24,80913.04,0.0,0.99072,2e-05,0.72439]
[1778445841122,51.24,80907.32,0.0,0.99062,2e-05,0.73093]
[1778445843167,51.24,80912.45,0.0,0.99071,2e-05,0.72507]
[1778445848177,51.24,80903.06,0.0,0.99055,2e-05,0.73583]
[1778445849186,51.24,80901.92,0.0,0.99053,2e-05,0.73714]
[1778445851198,51.24,80896.54,0.0,0.99044,2e-05,0.74337]
[1778445852204,51.24,80882.22,0.0,0.99019,2e-05,0.76017]
[1778445853246,51.24,80879.54,0.0,0.99014,2e-05,0.76335]
[1778445855233,51.24,80864.99,0.0,0.98988,2e-05,0.7808]
[1778445856238,51.24,80867.67,0.0,0.98993,2e-05,0.77756]
[1778445858252,51.24,80875.64,0.0,0.99007,2e-05,0.768]
[1778445862283,51.24,80865.1,0.0,0.98989,2e-05,0.78067]
[1778445863689,51.24,80867.33,0.0,0.98993,2e-05,0.77797]
[1778445866311,51.24,80869.8,0.0,0.98997,2e-05,0.775]
[1778445870343,51.24,80860.98,0.0,0.98981,2e-05,0.78567]
[1778445871349,51.24,80851.31,0.0,0.98968,2e-05,0.79379]
[1778445872357,51.24,80849.5,0.0,0.98965,2e-05,0.79601]
[1778445875378,51.24,80846.58,0.0,0.98959,2e-05,0.79961]
[1778445877393,51.24,80836.35,0.0,0.9894,2e-05,0.81233]
[1778445878407,51.24,80835.75,0.0,0.98939,2e-05,0.81308]
[1778445879407,51.25,80814.95,0.0,0.98898,2e-05,0.83981]
[1778445880417,51.25,80808.28,0.0,0.98885,2e-05,0.84841]
[1778445881423,51.25,80810.53,0.0,0.98889,2e-05,0.84567]
[1778445882428,51.25,80815.91,0.0,0.989,2e-05,0.83897]
[1778445883829,51.26,80813.28,0.0,0.98894,2e-05,0.84271]
[1778445886454,51.27,80814.52,0.0,0.98895,2e-05,0.84193]
[1778445887463,51.27,80806.57,0.0,0.98879,2e-05,0.85222]
[1778445888471,51.27,80803.23,0.0,0.98873,2e-05,0.85668]
[1778445890483,51.27,80808.33,0.0,0.98883,2e-05,0.85016]
[1778445893901,51.27,80797.12,0.0,0.9886,2e-05,0.86492]
[1778445895522,51.27,80792.55,0.0,0.98851,2e-05,0.87095]
[1778445896533,51.27,80786.34,0.0,0.98838,2e-05,0.8792]
[1778445897538,51.27,80785.91,0.0,0.98837,2e-05,0.87978]
[1778445901572,51.27,80780.78,0.0,0.98827,2e-05,0.88664]
[1778445902584,51.27,80751.51,0.0,0.98765,2e-05,0.92665]
[1778445903999,51.27,80753.26,0.0,0.98769,2e-05,0.92422]
[1778445905611,51.27,80728.57,0.0,0.98715,2e-05,0.95901]
[1778445906617,51.27,80721.06,0.0,0.98698,2e-05,0.9698]
[1778445908641,51.27,80713.8,0.0,0.98681,2e-05,0.98033]
[1778445910682,51.27,80702.27,0.0,0.98655,2e-05,0.99723]
[1778445911663,51.27,80713.32,0.0,0.9868,2e-05,0.98103]
[1778445912672,51.27,80724.0,0.0,0.98704,2e-05,0.96557]
[1778445914065,51.27,80717.0,0.0,0.98689,2e-05,0.97568]
[1778445914684,51.27,80717.0,0.0,0.98689,2e-05,0.97568]
[1778445916700,51.27,80708.6,0.0,0.98669,2e-05,0.98792]
[1778445917707,51.27,80701.81,0.0,0.98654,2e-05,0.99791]
[1778445919723,51.27,80687.66,0.0,0.9862,2e-05,1.01898]
[1778445920799,51.27,80676.35,0.0,0.98593,2e-05,1.03608]
[1778445921775,51.27,80666.73,0.0,0.9857,2e-05,1.0508]
[1778445922770,51.27,80647.82,0.0,0.98523,3e-05,1.08022]
[1778445924141,51.27,80639.51,0.0,0.98502,3e-05,1.09335]
[1778445924798,51.27,80639.51,0.0,0.98502,3e-05,1.09335]
[1778445925811,51.27,80649.94,0.0,0.98528,3e-05,1.07689]
[1778445926808,51.27,80657.35,0.0,0.98547,2e-05,1.06531]
[1778445929830,51.27,80645.42,0.0,0.98517,3e-05,1.084]
[1778445930854,51.27,80639.13,0.0,0.98501,3e-05,1.09396]
[1778445932860,51.27,80649.21,0.0,0.98532,3e-05,1.07349]
[1778445934221,51.27,80684.04,0.0,0.98617,2e-05,1.02003]
[1778445934871,51.27,80684.04,0.0,0.98617,2e-05,1.02003]
[1778445935888,51.27,80695.32,0.0,0.98644,2e-05,1.00318]
[1778445936887,51.27,80708.61,0.0,0.98675,2e-05,0.98361]
[1778445939908,51.27,80699.32,0.0,0.98653,2e-05,0.99726]
[1778445941922,51.27,80693.59,0.0,0.9864,2e-05,1.00575]
[1778445942929,51.27,80686.89,0.0,0.98624,2e-05,1.01575]
[1778445944294,51.27,80700.62,0.0,0.98656,2e-05,0.99534]
[1778445944944,51.27,80700.62,0.0,0.98656,2e-05,0.99534]
[1778445946957,51.27,80709.76,0.0,0.98678,2e-05,0.98193]
[1778445951994,51.27,80714.73,0.0,0.98689,2e-05,0.9747]
[1778445954008,51.27,80718.43,0.0,0.98697,2e-05,0.96935]
[1778445959044,51.27,80702.28,0.0,0.9866,2e-05,0.99289]
[1778445960050,51.27,80695.95,0.0,0.98646,2e-05,1.00224]
[1778445961060,51.27,80702.07,0.0,0.9866,2e-05,0.9932]
[1778445962065,51.27,80709.56,0.0,0.98677,2e-05,0.98222]
[1778445963072,51.27,80712.36,0.0,0.98683,2e-05,0.97815]
[1778445964079,51.27,80702.46,0.0,0.98661,2e-05,0.99263]
[1778445965086,51.27,80693.55,0.0,0.9864,2e-05,1.00581]
[1778445966093,51.27,80688.51,0.0,0.98628,2e-05,1.01332]
[1778445971131,51.27,80687.92,0.0,0.98627,2e-05,1.01421]
[1778445972135,51.27,80669.87,0.0,0.98583,2e-05,1.04151]
[1778445973142,51.27,80661.69,0.0,0.98563,2e-05,1.05408]
[1778445974149,51.27,80663.56,0.0,0.98568,2e-05,1.0512]
[1778445978176,51.27,80669.74,0.0,0.98583,2e-05,1.04171]
[1778445979183,51.27,80663.39,0.0,0.98567,2e-05,1.05146]
[1778445980191,51.27,80659.28,0.0,0.98557,2e-05,1.05781]
[1778445984237,51.27,80646.84,0.0,0.98526,3e-05,1.0772]
[1778445985239,51.27,80618.22,0.0,0.98453,3e-05,1.1229]
[1778445986241,51.27,80602.7,0.0,0.98411,3e-05,1.14832]
[1778445987252,51.27,80595.88,0.0,0.98393,3e-05,1.15963]
[1778445989257,51.27,80602.57,0.0,0.98411,3e-05,1.14853]
[1778445991271,51.27,80608.61,0.0,0.98433,3e-05,1.13387]
[1778445993286,51.27,80618.09,0.0,0.98458,3e-05,1.11844]
[1778445995299,51.27,80627.54,0.0,0.98483,3e-05,1.10322]
[1778445998320,51.27,80636.0,0.0,0.98505,3e-05,1.08974]
[1778446002347,51.27,80625.06,0.0,0.98477,3e-05,1.1072]
[1778446003357,51.27,80610.6,0.0,0.98439,3e-05,1.13062]
[1778446004363,51.27,80631.98,0.0,0.98494,3e-05,1.09613]
[1778446005369,51.27,80654.91,0.0,0.98552,2e-05,1.06007]
[1778446006376,51.27,80660.08,0.0,0.98565,2e-05,1.05207]
[1778446008390,51.27,80653.06,0.0,0.98548,2e-05,1.06295]
[1778446009396,51.27,80662.06,0.0,0.9857,2e-05,1.04902]
[1778446011412,51.27,80667.85,0.0,0.98584,2e-05,1.04015]
[1778446016446,51.27,80672.18,0.0,0.98595,2e-05,1.03354]
[1778446017454,51.27,80656.63,0.0,0.98557,2e-05,1.05741]
[1778446018461,51.27,80651.55,0.0,0.98544,2e-05,1.0653]
[1778446020476,51.27,80658.29,0.0,0.98561,2e-05,1.05484]
[1778446021483,51.27,80636.85,0.0,0.98507,3e-05,1.08839]
[1778446022494,51.27,80615.92,0.0,0.98453,3e-05,1.12195]
[1778446023498,51.27,80602.73,0.0,0.98418,3e-05,1.14352]
[1778446024505,51.27,80591.55,0.0,0.98387,3e-05,1.16206]
[1778446025511,51.27,80582.75,0.0,0.98363,3e-05,1.17682]
[1778446026516,51.27,80593.5,0.0,0.98393,3e-05,1.15881]
[1778446027529,51.27,80603.04,0.0,0.98419,3e-05,1.14301]
[1778446028532,51.27,80616.36,0.0,0.98454,3e-05,1.12124]
[1778446029538,51.27,80628.58,0.0,0.98486,3e-05,1.10156]
[1778446030545,51.27,80632.17,0.0,0.98495,3e-05,1.09583]
[1778446032564,51.27,80626.12,0.0,0.98479,3e-05,1.1055]
[1778446033572,51.27,80631.03,0.0,0.98492,3e-05,1.09764]
[1778446035008,51.27,80640.4,0.0,0.98516,3e-05,1.08278]
[1778446036592,51.27,80647.38,0.0,0.98534,3e-05,1.07181]
[1778446037599,51.27,80649.9,0.0,0.9854,3e-05,1.06787]
[1778446041628,51.27,80655.52,0.0,0.98554,2e-05,1.05913]
[1778446045079,51.27,80664.18,0.0,0.98575,2e-05,1.04577]
[1778446046670,51.27,80671.5,0.0,0.98593,2e-05,1.03458]
[1778446047671,51.27,80674.54,0.0,0.986,2e-05,1.02996]
[1778446049687,51.27,80664.41,0.0,0.98576,2e-05,1.04541]
[1778446050692,51.27,80664.29,0.0,0.98575,2e-05,1.0456]
[1778446051699,51.27,80677.18,0.0,0.98612,2e-05,1.02155]
[1778446052707,51.27,80679.39,0.0,0.98618,2e-05,1.01822]
[1778446056738,51.27,80671.94,0.0,0.986,2e-05,1.02947]
[1778446058758,51.27,80621.14,0.0,0.98473,3e-05,1.10885]
[1778446059760,51.27,80607.23,0.0,0.98436,3e-05,1.13141]
[1778446060765,51.27,80613.02,0.0,0.98451,3e-05,1.12198]
[1778446061774,51.27,80614.21,0.0,0.98454,3e-05,1.12005]
[1778446066808,51.27,80615.66,0.0,0.98458,3e-05,1.1177]
[1778446070840,51.27,80622.45,0.0,0.98476,3e-05,1.10675]
[1778446071843,51.27,80623.49,0.0,0.98479,3e-05,1.10508]
[1778446073857,51.27,80632.72,0.0,0.98502,3e-05,1.09034]
[1778446075307,51.27,80614.95,0.0,0.98456,3e-05,1.11885]
[1778446076878,51.27,80610.03,0.0,0.98443,3e-05,1.12684]
[1778446078892,51.27,80608.27,0.0,0.98439,3e-05,1.12971]
[1778446080920,51.27,80599.75,0.0,0.98416,3e-05,1.14369]
[1778446081923,51.27,80594.68,0.0,0.98402,3e-05,1.15208]
[1778446083940,51.27,80586.7,0.0,0.98381,3e-05,1.16537]
[1778446085372,51.27,80579.98,0.0,0.98362,3e-05,1.17666]
[1778446088981,51.27,80570.02,0.0,0.98334,3e-05,1.19354]
[1778446089982,51.27,80567.57,0.0,0.98327,3e-05,1.19773]
[1778446091995,51.27,80576.97,0.0,0.98354,3e-05,1.18174]
[1778446093008,51.27,80579.8,0.0,0.98362,3e-05,1.17696]
[1778446094012,51.27,80570.5,0.0,0.98336,3e-05,1.19273]
[1778446095458,51.27,80546.77,0.0,0.98268,3e-05,1.2337]
[1778446096068,51.27,80546.77,0.0,0.98268,3e-05,1.2337]
[1778446097066,51.27,80506.69,0.0,0.98148,3e-05,1.3054]
[1778446098073,51.27,80502.35,0.0,0.98135,3e-05,1.31335]
[1778446099088,51.27,80513.55,0.0,0.98169,3e-05,1.2929]
[1778446100107,51.27,80520.24,0.0,0.9819,3e-05,1.28081]
[1778446101096,51.27,80530.24,0.0,0.9822,3e-05,1.26289]
[1778446102104,51.27,80528.58,0.0,0.98215,3e-05,1.26585]
[1778446103111,51.27,80514.07,0.0,0.98171,3e-05,1.29196]
[1778446104127,51.27,80510.74,0.0,0.98161,3e-05,1.29801]
[1778446105535,51.27,80492.1,0.0,0.98103,3e-05,1.33229]
[1778446107143,51.27,80493.43,0.0,0.98107,3e-05,1.32982]
[1778446111173,51.27,80497.29,0.0,0.98126,3e-05,1.31748]
[1778446112183,51.27,80488.61,0.0,0.98099,3e-05,1.33355]
[1778446113188,51.27,80486.17,0.0,0.98092,3e-05,1.33809]
[1778446114194,51.27,80493.69,0.0,0.98115,3e-05,1.32412]
[1778446115606,51.27,80519.61,0.0,0.98195,3e-05,1.27685]
[1778446116209,51.27,80519.61,0.0,0.98195,3e-05,1.27685]
[1778446117215,51.27,80526.1,0.0,0.98214,3e-05,1.26522]
[1778446118222,51.27,80522.68,0.0,0.98204,3e-05,1.27134]
[1778446120239,51.27,80522.28,0.0,0.98203,3e-05,1.27205]
[1778446123256,51.27,80522.17,0.0,0.98202,3e-05,1.27225]
[1778446127285,51.27,80527.64,0.0,0.98219,3e-05,1.26247]
[1778446132319,51.27,80524.34,0.0,0.98209,3e-05,1.26836]
[1778446133327,51.27,80529.62,0.0,0.98224,3e-05,1.25894]
[1778446135341,51.27,80531.55,0.0,0.9823,3e-05,1.25552]
[1778446140383,51.27,80536.07,0.0,0.98244,3e-05,1.24751]
[1778446141393,51.27,80538.6,0.0,0.98251,3e-05,1.24305]
[1778446142399,51.27,80507.4,0.0,0.98158,3e-05,1.29895]
[1778446143402,51.27,80491.52,0.0,0.98108,3e-05,1.32814]
[1778446144409,51.27,80488.07,0.0,0.98098,3e-05,1.33455]
[1778446146436,51.27,80472.17,0.0,0.98047,3e-05,1.36439]
[1778446147433,51.29,80462.12,0.0,0.98011,3e-05,1.38571]
[1778446148440,51.24,80451.18,0.0,0.97985,3e-05,1.40067]
[1778446149447,51.23,80440.37,0.0,0.9795,3e-05,1.42104]
[1778446150456,51.16,80430.97,0.0,0.97931,3e-05,1.43197]
[1778446151466,51.11,80418.81,0.0,0.97901,3e-05,1.44915]
[1778446153482,50.99,80400.58,0.0,0.97862,3e-05,1.47179]
[1778446155497,50.87,80410.07,0.0,0.97919,3e-05,1.4389]
[1778446157507,50.75,80399.68,0.0,0.97907,3e-05,1.44576]
[1778446159524,50.69,80405.47,0.0,0.97938,3e-05,1.4273]
[1778446160531,50.63,80394.99,0.0,0.97915,3e-05,1.4409]
[1778446161539,50.62,80373.04,0.0,0.97839,4e-05,1.4846]
[1778446163552,50.56,80377.59,0.0,0.97869,4e-05,1.46757]
[1778446164558,50.55,80369.09,0.0,0.9784,4e-05,1.4842]
[1778446165570,50.49,80348.39,0.0,0.97777,4e-05,1.5199]
[1778446168598,50.31,80331.95,0.0,0.97754,4e-05,1.53285]
[1778446169606,50.25,80300.76,0.0,0.97649,4e-05,1.59236]
[1778446170612,50.25,80291.53,0.0,0.97614,4e-05,1.61252]
[1778446171618,50.27,80290.8,0.0,0.97615,4e-05,1.61034]
[1778446174653,50.23,80278.8,0.0,0.97576,4e-05,1.63233]
[1778446175660,50.22,80273.36,0.0,0.97558,4e-05,1.64252]
[1778446177677,50.19,80285.79,0.0,0.97612,4e-05,1.61184]
[1778446178680,50.19,80306.41,0.0,0.97692,4e-05,1.567]
[1778446179691,50.19,80331.6,0.0,0.97787,4e-05,1.51286]
[1778446181716,50.18,80323.11,0.0,0.97758,4e-05,1.52927]
[1778446183733,50.17,80306.87,0.0,0.97699,4e-05,1.56314]
[1778446184736,50.17,80297.14,0.0,0.97661,4e-05,1.58415]
[1778446185734,50.17,80308.63,0.0,0.97705,4e-05,1.55937]
[1778446186744,50.17,80328.06,0.0,0.97778,4e-05,1.51811]
[1778446187750,50.17,80335.0,0.0,0.97803,4e-05,1.50358]
[1778446188759,50.17,80326.18,0.0,0.97771,4e-05,1.52207]
[1778446189774,50.17,80303.25,0.0,0.97685,4e-05,1.57094]
[1778446190777,50.16,80300.3,0.0,0.97675,4e-05,1.57654]
[1778446192800,50.15,80308.51,0.0,0.97709,4e-05,1.55724]
[1778446193803,50.15,80308.97,0.0,0.97712,4e-05,1.55573]
[1778446194808,50.09,80332.95,0.0,0.97813,4e-05,1.49783]
[1778446196268,50.03,80339.08,0.0,0.97848,4e-05,1.47798]
[1778446198895,49.96,80333.1,0.0,0.97841,4e-05,1.48178]
[1778446199871,49.96,80338.34,0.0,0.9786,4e-05,1.47095]
[1778446201501,49.9,80343.04,0.0,0.97889,4e-05,1.4542]
[1778446201906,49.9,80332.19,0.0,0.9785,4e-05,1.47653]
[1778446202926,49.9,80279.85,0.0,0.97654,4e-05,1.58789]
[1778446204929,49.83,80283.09,0.0,0.97681,4e-05,1.57288]
[1778446206352,49.83,80290.5,0.0,0.9771,4e-05,1.55623]
[1778446211987,49.64,80287.89,0.0,0.97741,4e-05,1.53858]
[1778446212985,49.64,80298.86,0.0,0.97781,4e-05,1.51562]
[1778446213992,49.65,80304.39,0.0,0.97801,4e-05,1.50441]
[1778446214999,49.65,80307.55,0.0,0.97811,4e-05,1.49826]
[1778446216435,49.66,80333.55,0.0,0.97904,4e-05,1.44484]
[1778446217014,49.66,80333.69,0.0,0.97903,4e-05,1.44569]
[1778446218020,49.66,80355.4,0.0,0.97978,3e-05,1.40178]
[1778446219036,49.66,80374.07,0.0,0.98042,3e-05,1.36485]
[1778446223058,49.66,80385.96,0.0,0.98081,3e-05,1.34172]
[1778446224074,49.66,80391.16,0.0,0.98098,3e-05,1.3317]
[1778446226508,49.66,80384.76,0.0,0.98077,3e-05,1.34404]
[1778446229119,49.62,80390.51,0.0,0.98105,3e-05,1.32765]
[1778446230121,49.61,80398.95,0.0,0.98133,3e-05,1.31108]
[1778446231125,49.61,80401.33,0.0,0.98147,3e-05,1.3014]
[1778446233150,49.61,80413.91,0.0,0.98187,3e-05,1.27778]
[1778446234146,49.61,80418.01,0.0,0.982,3e-05,1.27016]
[1778446236584,49.61,80408.24,0.0,0.98169,3e-05,1.28838]
[1778446238175,49.61,80405.26,0.0,0.9816,3e-05,1.29398]
[1778446239183,49.61,80411.08,0.0,0.98178,3e-05,1.28306]
[1778446240189,49.61,80417.76,0.0,0.98199,3e-05,1.27062]
[1778446241198,49.61,80420.71,0.0,0.98208,3e-05,1.26515]
[1778446243211,49.61,80426.31,0.0,0.98226,3e-05,1.25483]
[1778446244220,49.61,80428.54,0.0,0.98232,3e-05,1.25074]
[1778446245227,49.61,80439.14,0.0,0.98265,3e-05,1.23142]
[1778446246654,49.61,80449.66,0.0,0.98296,3e-05,1.21248]
[1778446252275,49.61,80455.37,0.0,0.98313,3e-05,1.2023]
[1778446257309,49.61,80452.17,0.0,0.98303,3e-05,1.208]
[1778446259323,49.61,80446.61,0.0,0.98287,3e-05,1.21795]
[1778446261369,49.61,80455.83,0.0,0.98314,3e-05,1.20148]
[1778446262367,49.61,80483.15,0.0,0.98393,3e-05,1.15371]
[1778446263447,49.61,80500.88,0.0,0.98442,3e-05,1.12352]
[1778446264377,49.61,80513.75,0.0,0.98477,3e-05,1.10199]
[1778446265382,49.61,80521.44,0.0,0.98498,3e-05,1.08929]
[1778446266808,49.61,80530.59,0.0,0.98522,3e-05,1.07432]
[1778446267405,49.61,80530.59,0.0,0.98522,3e-05,1.07432]
[1778446268416,49.61,80540.04,0.0,0.98547,3e-05,1.05904]
[1778446269425,49.61,80550.97,0.0,0.98575,3e-05,1.04158]
[1778446270436,49.61,80558.19,0.0,0.98593,3e-05,1.03017]
[1778446271438,49.61,80564.17,0.0,0.98608,2e-05,1.0208]
[1778446275473,49.61,80558.24,0.0,0.98593,3e-05,1.03009]
[1778446278489,49.61,80567.57,0.0,0.98616,2e-05,1.0155]
[1778446280505,49.61,80575.03,0.0,0.98635,2e-05,1.00395]
[1778446282518,49.61,80585.6,0.0,0.9866,2e-05,0.98776]
[1778446285542,49.61,80592.56,0.0,0.98677,2e-05,0.97722]
[1778446290583,49.61,80595.07,0.0,0.98683,2e-05,0.97344]
[1778446295620,49.61,80596.5,0.0,0.98692,2e-05,0.96701]
[1778446296626,49.61,80604.46,0.0,0.98711,2e-05,0.95516]
[1778446297634,49.61,80617.66,0.0,0.98741,2e-05,0.93576]
[1778446298642,49.61,80630.27,0.0,0.9877,2e-05,0.91753]
[1778446299678,49.61,80631.79,0.0,0.98773,2e-05,0.91535]
[1778446301663,49.61,80638.41,0.0,0.98788,2e-05,0.90591]
[1778446302670,49.61,80635.47,0.0,0.98781,2e-05,0.91009]
[1778446307703,49.61,80638.07,0.0,0.98787,2e-05,0.90639]
[1778446308713,49.61,80632.12,0.0,0.98774,2e-05,0.91488]
[1778446309718,49.61,80629.75,0.0,0.98768,2e-05,0.91827]
[1778446314755,49.61,80629.27,0.0,0.98767,2e-05,0.91896]
[1778446317776,49.61,80623.6,0.0,0.98755,2e-05,0.92714]
[1778446319788,49.61,80616.7,0.0,0.98739,2e-05,0.93716]
[1778446320798,49.61,80612.47,0.0,0.98729,2e-05,0.94335]
[1778446322842,49.61,80617.83,0.0,0.98741,2e-05,0.93551]
[1778446325855,49.61,80627.04,0.0,0.98762,2e-05,0.92217]
[1778446326860,49.61,80640.98,0.0,0.98793,2e-05,0.90227]
[1778446327858,49.61,80654.46,0.0,0.98823,2e-05,0.88335]
[1778446328869,49.61,80657.26,0.0,0.98829,2e-05,0.87946]
[1778446331885,49.61,80660.68,0.0,0.98836,2e-05,0.87473]
[1778446333899,49.61,80666.28,0.0,0.98848,2e-05,0.86703]
[1778446334905,49.61,80658.6,0.0,0.98832,2e-05,0.87761]
[1778446335912,49.61,80648.19,0.0,0.98809,2e-05,0.89211]
[1778446336919,49.61,80647.03,0.0,0.98807,2e-05,0.89374]
[1778446340947,49.61,80635.86,0.0,0.98782,2e-05,0.90954]
[1778446341955,49.61,80634.07,0.0,0.98778,2e-05,0.91209]
[1778446342961,49.61,80640.35,0.0,0.98792,2e-05,0.90316]
[1778446343968,49.61,80647.09,0.0,0.98807,2e-05,0.89365]
[1778446344974,49.61,80644.55,0.0,0.98801,2e-05,0.89723]
[1778446346990,49.61,80652.99,0.0,0.98819,2e-05,0.8854]
[1778446348000,49.61,80663.37,0.0,0.98842,2e-05,0.87103]
[1778446349003,49.61,80655.14,0.0,0.98824,2e-05,0.88241]
[1778446350011,49.61,80652.03,0.0,0.98817,2e-05,0.88674]
[1778446351017,49.61,80647.85,0.0,0.98814,2e-05,0.88854]
[1778446353031,49.61,80642.73,0.0,0.98802,2e-05,0.89572]
[1778446355047,49.61,80634.48,0.0,0.98784,2e-05,0.9074]
[1778446356052,49.61,80628.99,0.0,0.98772,2e-05,0.91524]
[1778446357059,49.61,80629.26,0.0,0.98773,2e-05,0.91485]
[1778446362094,49.61,80623.49,0.0,0.9876,2e-05,0.92314]
[1778446364111,49.61,80620.32,0.0,0.98752,2e-05,0.92772]
[1778446366124,49.61,80615.0,0.0,0.9874,2e-05,0.93545]
[1778446371164,49.61,80613.49,0.0,0.98737,2e-05,0.93766]
[1778446376199,49.61,80611.6,0.0,0.98733,2e-05,0.94042]
[1778446379221,49.61,80603.7,0.0,0.98714,2e-05,0.95205]
[1778446383254,49.61,80584.98,0.0,0.9867,2e-05,0.98006]
[1778446384262,49.61,80584.56,0.0,0.98669,2e-05,0.98069]
[1778446387706,49.61,80572.07,0.0,0.98639,2e-05,0.99975]
[1778446389399,49.61,80557.62,0.0,0.98603,3e-05,1.02217]
[1778446391316,49.61,80589.88,0.0,0.98682,2e-05,0.97266]
[1778446392319,49.61,80595.71,0.0,0.98696,2e-05,0.96392]
[1778446393327,49.61,80606.55,0.0,0.98721,2e-05,0.94784]
[1778446395346,49.61,80598.96,0.0,0.98703,2e-05,0.95908]
[1778446400374,49.61,80597.65,0.0,0.987,2e-05,0.96103]
[1778446405409,49.61,80599.21,0.0,0.98704,2e-05,0.95871]
[1778446410445,49.61,80596.41,0.0,0.98697,2e-05,0.96288]
[1778446415483,49.61,80591.91,0.0,0.98692,2e-05,0.96533]
[1778446417915,49.61,80590.23,0.0,0.98688,2e-05,0.96784]
[1778446419525,49.61,80599.16,0.0,0.98709,2e-05,0.95453]
[1778446420515,49.61,80572.74,0.0,0.98646,2e-05,0.99435]
[1778446421523,49.61,80562.69,0.0,0.98621,2e-05,1.00985]
[1778446426557,49.61,80561.25,0.0,0.98618,2e-05,1.01208]
[1778446429577,49.61,80554.51,0.0,0.98601,3e-05,1.0226]
[1778446433609,49.61,80559.81,0.0,0.98614,2e-05,1.01432]
[1778446438644,49.61,80557.83,0.0,0.98609,2e-05,1.01741]
[1778446443682,49.61,80556.18,0.0,0.98605,3e-05,1.01999]
[1778446448717,49.61,80558.25,0.0,0.9861,2e-05,1.01676]
[1778446450728,49.61,80566.21,0.0,0.9863,2e-05,1.0044]
[1778446455766,49.61,80562.04,0.0,0.9862,2e-05,1.01086]
[1778446459795,49.61,80570.35,0.0,0.9864,2e-05,0.99802]
[1778446460800,49.61,80578.85,0.0,0.98661,2e-05,0.98503]
[1778446462815,49.61,80584.75,0.0,0.98675,2e-05,0.97609]
[1778446466860,49.61,80570.09,0.0,0.9864,2e-05,0.99842]
[1778446471896,49.61,80570.22,0.0,0.98646,2e-05,0.99385]
[1778446473909,49.61,80562.22,0.0,0.98626,2e-05,1.00617]
[1778446475923,49.61,80567.38,0.0,0.98639,2e-05,0.99821]
[1778446480958,49.61,80572.59,0.0,0.98652,2e-05,0.99022]
[1778446481966,49.61,80578.27,0.0,0.98665,2e-05,0.98157]
[1778446482973,49.61,80581.94,0.0,0.98674,2e-05,0.97602]
[1778446484987,49.61,80576.7,0.0,0.98661,2e-05,0.98396]
[1778446485996,49.61,80576.14,0.0,0.9866,2e-05,0.98481]
[1778446489017,49.61,80581.92,0.0,0.98674,2e-05,0.97605]
[1778446491029,49.61,80586.56,0.0,0.98685,2e-05,0.96906]
[1778446494050,49.61,80590.88,0.0,0.98695,2e-05,0.96259]
[1778446499090,49.61,80590.78,0.0,0.98695,2e-05,0.96274]
[1778446500092,49.61,80598.84,0.0,0.98714,2e-05,0.95076]
[1778446501104,49.61,80601.87,0.0,0.98721,2e-05,0.94628]
[1778446506136,49.61,80598.35,0.0,0.98713,2e-05,0.95148]
[1778446508150,49.61,80591.37,0.0,0.98696,2e-05,0.96186]
[1778446509157,49.61,80587.41,0.0,0.98687,2e-05,0.96778]
[1778446515200,49.61,80588.67,0.0,0.9869,2e-05,0.96589]
[1778446520236,49.61,80598.43,0.0,0.98713,2e-05,0.95136]
[1778446521244,49.61,80602.38,0.0,0.98722,2e-05,0.94553]
[1778446522249,49.61,80614.94,0.0,0.98751,2e-05,0.92718]
[1778446523255,49.61,80619.68,0.0,0.98762,2e-05,0.92033]
[1778446528702,49.61,80624.86,0.0,0.98773,2e-05,0.91289]
[1778446532318,49.61,80620.94,0.0,0.9877,2e-05,0.91437]
[1778446537354,49.61,80626.46,0.0,0.98782,2e-05,0.90649]
[1778446540379,49.61,80632.0,0.0,0.98795,2e-05,0.89862]
[1778446542388,49.61,80621.31,0.0,0.98771,2e-05,0.91384]
[1778446547424,49.61,80626.97,0.0,0.98783,2e-05,0.90576]
[1778446553469,49.61,80630.91,0.0,0.98792,2e-05,0.90017]
[1778446558913,49.61,80631.94,0.0,0.98794,2e-05,0.89871]
[1778446564548,49.61,80637.35,0.0,0.98806,2e-05,0.89108]
[1778446569582,49.61,80641.01,0.0,0.98814,2e-05,0.88595]
[1778446574629,49.61,80637.32,0.0,0.98806,2e-05,0.89112]
[1778446575631,49.61,80628.53,0.0,0.98787,2e-05,0.90354]
[1778446576643,49.61,80605.5,0.0,0.98735,2e-05,0.93674]
[1778446577646,49.61,80605.5,0.0,0.98735,2e-05,0.93674]
[1778446579059,49.61,80621.61,0.0,0.98772,2e-05,0.91341]
[1778446579662,49.61,80621.61,0.0,0.98772,2e-05,0.91341]
[1778446585703,49.61,80619.48,0.0,0.98767,2e-05,0.91647]
[1778446587717,49.61,80611.38,0.0,0.98748,2e-05,0.92817]
[1778446592752,49.61,80611.67,0.0,0.98754,2e-05,0.92357]
[1778446597787,49.61,80612.55,0.0,0.98756,2e-05,0.9223]
[1778446603829,49.61,80613.6,0.0,0.98759,2e-05,0.92078]
[1778446609269,49.61,80615.68,0.0,0.98764,2e-05,0.91778]
[1778446613899,49.61,80618.26,0.0,0.98769,2e-05,0.91408]
[1778446616926,49.61,80626.24,0.0,0.98787,2e-05,0.90269]
[1778446621957,49.61,80627.21,0.0,0.98789,2e-05,0.90131]
[1778446625991,49.61,80621.14,0.0,0.98776,2e-05,0.90995]
[1778446628014,49.61,80616.84,0.0,0.98766,2e-05,0.91612]
[1778446629011,49.61,80623.18,0.0,0.9878,2e-05,0.90704]
[1778446630022,49.61,80629.31,0.0,0.98794,2e-05,0.89833]
[1778446633041,49.61,80634.91,0.0,0.98806,2e-05,0.89044]
[1778446638075,49.61,80635.83,0.0,0.98808,2e-05,0.88915]
[1778446643111,49.61,80638.14,0.0,0.98813,2e-05,0.88591]
[1778446646132,49.61,80644.57,0.0,0.98827,2e-05,0.87695]
[1778446650159,49.61,80648.45,0.0,0.98836,2e-05,0.87158]
[1778446655194,49.61,80653.01,0.0,0.9885,2e-05,0.86132]
[1778446660230,49.61,80660.39,0.0,0.98866,2e-05,0.85127]
[1778446662245,49.61,80664.6,0.0,0.98875,2e-05,0.84558]
[1778446667282,49.61,80666.79,0.0,0.98879,2e-05,0.84263]
[1778446672320,49.61,80668.43,0.0,0.98883,2e-05,0.84043]
[1778446674331,49.61,80675.57,0.0,0.98897,2e-05,0.83089]
[1778446675338,49.61,80685.59,0.0,0.98918,2e-05,0.81767]
[1778446676344,49.61,80691.47,0.0,0.98929,2e-05,0.80998]
[1778446677353,49.61,80692.09,0.0,0.98931,2e-05,0.80918]
[1778446682387,49.61,80688.41,0.0,0.98923,2e-05,0.81397]
[1778446686416,49.61,80682.71,0.0,0.98912,2e-05,0.82145]
[1778446691454,49.61,80682.99,0.0,0.98912,2e-05,0.82108]
[1778446693464,49.61,80674.57,0.0,0.98895,2e-05,0.83222]
[1778446698501,49.61,80673.07,0.0,0.98892,2e-05,0.83422]
[1778446703534,49.61,80670.51,0.0,0.98887,2e-05,0.83764]
[1778446704541,49.61,80677.21,0.0,0.98901,2e-05,0.82872]
[1778446709984,49.61,80676.38,0.0,0.98899,2e-05,0.82982]
[1778446711590,49.61,80673.37,0.0,0.98898,2e-05,0.82992]
[1778446716626,49.62,80677.59,0.0,0.98906,2e-05,0.82452]
[1778446721664,49.62,80681.53,0.0,0.98914,2e-05,0.81951]
[1778446725694,49.62,80686.8,0.0,0.98924,2e-05,0.81266]
[1778446730729,49.62,80683.28,0.0,0.98917,2e-05,0.81726]
[1778446735763,49.62,80687.38,0.0,0.98926,2e-05,0.8119]
[1778446740798,49.62,80683.5,0.0,0.98918,2e-05,0.81698]
[1778446745833,49.62,80684.91,0.0,0.98921,2e-05,0.81513]
[1778446751875,49.62,80685.27,0.0,0.98921,2e-05,0.81466]
[1778446757917,49.62,80688.32,0.0,0.98927,2e-05,0.81078]
[1778446762952,49.62,80693.82,0.0,0.98938,2e-05,0.8037]
[1778446768994,49.63,80696.08,0.0,0.98942,2e-05,0.80119]
[1778446774029,49.63,80697.23,0.0,0.98949,2e-05,0.79626]
[1778446776045,49.63,80703.84,0.0,0.98961,2e-05,0.78798]
[1778446781080,49.63,80704.69,0.0,0.98963,2e-05,0.7869]
[1778446786115,49.63,80707.08,0.0,0.98967,2e-05,0.78397]
[1778446790567,49.63,80716.09,0.0,0.98985,2e-05,0.77261]
[1778446796190,49.63,80715.46,0.0,0.98983,2e-05,0.7734]
[1778446801231,49.63,80713.67,0.0,0.9898,2e-05,0.77565]
[1778446802234,49.63,80702.09,0.0,0.98958,2e-05,0.79032]
[1778446807274,49.63,80707.32,0.0,0.98968,2e-05,0.78366]
[1778446812308,49.63,80707.17,0.0,0.98967,2e-05,0.78385]
[1778446817346,49.63,80705.66,0.0,0.98964,2e-05,0.78577]
[1778446822391,49.64,80705.86,0.0,0.98964,2e-05,0.78587]
[1778446824394,49.64,80700.32,0.0,0.98953,2e-05,0.79317]
[1778446828423,49.64,80709.84,0.0,0.98972,2e-05,0.78116]
[1778446833459,49.64,80712.55,0.0,0.98981,2e-05,0.77401]
[1778446836480,49.64,80721.69,0.0,0.98999,2e-05,0.7626]
[1778446837492,49.64,80737.89,0.0,0.99029,2e-05,0.74272]
[1778446838494,49.64,80740.18,0.0,0.99033,2e-05,0.73994]
[1778446843529,49.64,80740.59,0.0,0.99034,2e-05,0.73945]
[1778446846556,49.64,80749.7,0.0,0.9905,2e-05,0.72849]
[1778446847563,49.64,80744.33,0.0,0.99041,2e-05,0.73493]
[1778446848574,49.64,80751.28,0.0,0.99053,2e-05,0.72661]
[1778446849577,49.64,80765.26,0.0,0.99078,2e-05,0.7101]
[1778446850583,49.64,80772.39,0.0,0.9909,2e-05,0.7018]
[1778446851591,49.64,80776.62,0.0,0.99098,2e-05,0.69691]
[1778446856625,49.64,80777.92,0.0,0.991,2e-05,0.69541]
[1778446861667,49.64,80773.44,0.0,0.99092,2e-05,0.70058]
[1778446866702,49.64,80778.52,0.0,0.99101,2e-05,0.69472]
[1778446871736,49.64,80774.99,0.0,0.99095,2e-05,0.69879]
[1778446875765,49.64,80781.33,0.0,0.99106,2e-05,0.6915]
[1778446881247,49.64,80792.76,0.0,0.99125,2e-05,0.67852]
[1778446883821,49.64,80778.76,0.0,0.99101,2e-05,0.69445]
[1778446884826,49.64,80778.7,0.0,0.99101,2e-05,0.69452]
[1778446886841,49.64,80768.81,0.0,0.99084,2e-05,0.70595]
[1778446887848,49.64,80759.57,0.0,0.99068,2e-05,0.71678]
[1778446888855,49.64,80758.31,0.0,0.99066,2e-05,0.71827]
[1778446893890,49.64,80770.42,0.0,0.99091,2e-05,0.7006]
[1778446894898,49.64,80777.03,0.0,0.99103,2e-05,0.69298]
[1778446895905,49.64,80779.96,0.0,0.99108,2e-05,0.68962]
[1778446897918,49.64,80788.99,0.0,0.99123,2e-05,0.67937]
[1778446898926,49.64,80790.24,0.0,0.99125,2e-05,0.67796]
[1778446903963,49.64,80792.15,0.0,0.99128,2e-05,0.67597]
[1778446908999,49.65,80794.97,0.0,0.99132,2e-05,0.67329]
[1778446911450,49.65,80807.25,0.0,0.99151,2e-05,0.66001]
[1778446914034,49.66,80797.79,0.0,0.99136,2e-05,0.67053]
[1778446915041,49.66,80769.41,0.0,0.99088,2e-05,0.70283]
[1778446916049,49.66,80762.39,0.0,0.99075,2e-05,0.71119]
[1778446917055,49.66,80762.18,0.0,0.99075,2e-05,0.7116]
[1778446922090,49.67,80758.06,0.0,0.99066,2e-05,0.7173]
[1778446927125,49.68,80755.43,0.0,0.9906,2e-05,0.72145]
[1778446931594,49.69,80767.9,0.0,0.99081,2e-05,0.7075]
[1778446932167,49.69,80767.9,0.0,0.99081,2e-05,0.70768]
[1778446933174,49.7,80781.88,0.0,0.99104,2e-05,0.6917]
[1778446938209,49.71,80787.04,0.0,0.99112,2e-05,0.6867]
[1778446941669,49.72,80807.07,0.0,0.99144,2e-05,0.66476]
[1778446942237,49.72,80807.07,0.0,0.99144,2e-05,0.66493]
[1778446946280,49.72,80817.53,0.0,0.9916,2e-05,0.65396]
[1778446947287,49.73,80820.87,0.0,0.99166,2e-05,0.6505]
[1778446949301,49.73,80823.77,0.0,0.99169,2e-05,0.64788]
[1778446951742,49.74,80831.81,0.0,0.99186,2e-05,0.63631]
[1778446952317,49.74,80831.81,0.0,0.99185,2e-05,0.63648]
[1778446953325,49.74,80839.75,0.0,0.99198,2e-05,0.62805]
[1778446954331,49.74,80842.68,0.0,0.99202,2e-05,0.62514]
[1778446956346,49.74,80848.62,0.0,0.99211,2e-05,0.61892]
[1778446957353,49.74,80854.6,0.0,0.9922,2e-05,0.61271]
[1778446958360,49.74,80856.03,0.0,0.99222,2e-05,0.61123]
[1778446960375,49.74,80861.74,0.0,0.99231,1e-05,0.60536]
[1778446962388,49.74,80875.79,0.0,0.99252,1e-05,0.59111]
[1778446964403,49.74,80881.52,0.0,0.9926,1e-05,0.58538]
[1778446965409,49.74,80892.79,0.0,0.99276,1e-05,0.57425]
[1778446966419,49.74,80898.04,0.0,0.99283,1e-05,0.56913]
[1778446971452,49.77,80902.48,0.0,0.99287,1e-05,0.56644]
[1778446973479,49.77,80909.5,0.0,0.99297,1e-05,0.55968]
[1778446976488,49.77,80923.57,0.0,0.99316,1e-05,0.54633]
[1778446977496,49.77,80925.38,0.0,0.99318,1e-05,0.54463]
[1778446982530,49.82,80924.19,0.0,0.99312,1e-05,0.54906]
[1778446983539,49.84,80917.74,0.0,0.99301,1e-05,0.5569]
[1778446984545,49.85,80916.7,0.0,0.99299,1e-05,0.55808]
[1778446989582,49.85,80918.44,0.0,0.99301,1e-05,0.5566]
[1778446994634,49.85,80913.18,0.0,0.99294,1e-05,0.56163]
[1778446999650,49.85,80915.04,0.0,0.99297,1e-05,0.55984]
[1778447002671,49.85,80920.52,0.0,0.99304,1e-05,0.55462]
[1778447007709,49.85,80922.64,0.0,0.99307,1e-05,0.55261]
[1778447009726,49.85,80909.48,0.0,0.99289,1e-05,0.56519]
[1778447010727,49.85,80906.15,0.0,0.99284,1e-05,0.56841]
[1778447011735,49.85,80897.59,0.0,0.99276,1e-05,0.57372]
[1778447012742,49.85,80899.55,0.0,0.99279,1e-05,0.57199]
[1778447014755,49.86,80894.43,0.0,0.99271,1e-05,0.57737]
[1778447015762,49.86,80892.53,0.0,0.99268,1e-05,0.57943]
[1778447018784,49.89,80886.86,0.0,0.99256,1e-05,0.5873]
[1778447020812,49.92,80887.95,0.0,0.99255,1e-05,0.58812]
[1778447021804,49.92,80862.27,0.0,0.99217,2e-05,0.61419]
[1778447022812,49.92,80858.52,0.0,0.99212,2e-05,0.61821]
[1778447024826,49.92,80859.28,0.0,0.99213,2e-05,0.61742]
[1778447029861,49.92,80857.77,0.0,0.9921,2e-05,0.61899]
[1778447032882,49.92,80855.87,0.0,0.99207,2e-05,0.62097]
[1778447033889,49.92,80861.21,0.0,0.99216,2e-05,0.61542]
[1778447034892,49.92,80864.9,0.0,0.99221,2e-05,0.61162]
[1778447037917,49.92,80859.77,0.0,0.99213,2e-05,0.61692]
[1778447042955,49.92,80860.1,0.0,0.99214,2e-05,0.61657]
[1778447047989,49.92,80864.18,0.0,0.9922,2e-05,0.61236]
[1778447048998,49.92,80858.46,0.0,0.99211,2e-05,0.61828]
[1778447050002,49.92,80855.1,0.0,0.99206,2e-05,0.62178]
[1778447051008,49.92,80860.31,0.0,0.99214,2e-05,0.61636]
[1778447052503,49.92,80860.99,0.0,0.99215,2e-05,0.61565]
[1778447057052,49.92,80849.86,0.0,0.99198,2e-05,0.62727]
[1778447058086,49.92,80846.74,0.0,0.99193,2e-05,0.63055]
[1778447063111,49.92,80842.18,0.0,0.99186,2e-05,0.63539]
[1778447065112,49.92,80830.04,0.0,0.99167,2e-05,0.6484]
[1778447066119,49.92,80827.23,0.0,0.99163,2e-05,0.65144]
[1778447069140,49.92,80822.66,0.0,0.99155,2e-05,0.65642]
[1778447071154,49.92,80810.37,0.0,0.9914,2e-05,0.66657]
[1778447072643,49.92,80807.55,0.0,0.99135,2e-05,0.6697]
[1778447075185,49.92,80795.33,0.0,0.99115,2e-05,0.68342]
[1778447076191,49.92,80790.49,0.0,0.99106,2e-05,0.6889]
[1778447078205,49.92,80787.5,0.0,0.99101,2e-05,0.69231]
[1778447080220,49.92,80781.73,0.0,0.99091,2e-05,0.69893]
[1778447082719,49.92,80789.97,0.0,0.99106,2e-05,0.68949]
[1778447085254,49.92,80798.18,0.0,0.99119,2e-05,0.6802]
[1778447086261,49.92,80800.37,0.0,0.99123,2e-05,0.67774]
[1778447089283,49.92,80783.75,0.0,0.99095,2e-05,0.6966]
[1778447090290,49.93,80781.34,0.0,0.9909,2e-05,0.6996]
[1778447095325,49.94,80782.38,0.0,0.9909,2e-05,0.69956]
[1778447100359,49.96,80783.79,0.0,0.99091,2e-05,0.6991]
[1778447102868,49.96,80839.06,0.0,0.99181,2e-05,0.63853]
[1778447105395,49.97,80720.43,0.0,0.98975,2e-05,0.7762]
[1778447106403,49.97,80718.84,0.0,0.98972,2e-05,0.77819]
[1778447111439,49.97,80726.98,0.0,0.98987,2e-05,0.76803]
[1778447112937,49.97,80790.69,0.0,0.99102,2e-05,0.69214]
[1778447118488,49.97,80784.78,0.0,0.99092,2e-05,0.6989]
[1778447123523,49.97,80779.59,0.0,0.99083,2e-05,0.70489]
[1778447126544,49.97,80772.95,0.0,0.99071,2e-05,0.71262]
[1778447131583,49.97,80774.55,0.0,0.99078,2e-05,0.70722]
[1778447136620,49.97,80773.28,0.0,0.99076,2e-05,0.70894]
[1778447141656,49.99,80774.33,0.0,0.99076,2e-05,0.70889]
[1778447146690,50.0,80774.64,0.0,0.99075,2e-05,0.70969]
[1778447148722,50.01,80785.4,0.0,0.99092,2e-05,0.69771]
[1778447150729,50.01,80788.8,0.0,0.99098,2e-05,0.69382]
[1778447152742,50.01,80797.27,0.0,0.99113,2e-05,0.68419]
[1778447153749,50.01,80801.99,0.0,0.99121,2e-05,0.67888]
[1778447156770,50.01,80803.79,0.0,0.99124,2e-05,0.67686]
[1778447161805,50.01,80807.58,0.0,0.9913,2e-05,0.67263]
[1778447163822,50.01,80799.55,0.0,0.99117,2e-05,0.68162]
[1778447165843,50.01,80809.97,0.0,0.99134,2e-05,0.67021]
[1778447166841,50.01,80812.47,0.0,0.99137,2e-05,0.66767]
[1778447171876,50.03,80811.94,0.0,0.99135,2e-05,0.66944]
[1778447173897,50.03,80800.84,0.0,0.99115,2e-05,0.68233]
[1778447174900,50.04,80799.77,0.0,0.99113,2e-05,0.68377]
[1778447177926,50.05,80820.88,0.0,0.99147,2e-05,0.66101]
[1778447178929,50.05,80820.88,0.0,0.99147,2e-05,0.66125]
[1778447179935,50.05,80819.75,0.0,0.99145,2e-05,0.66273]
[1778447185981,50.07,80816.05,0.0,0.99136,2e-05,0.66826]
[1778447187992,50.08,80803.99,0.0,0.99116,2e-05,0.6822]
[1778447188998,50.08,80803.46,0.0,0.99114,2e-05,0.68305]
[1778447191013,50.09,80800.54,0.0,0.99113,2e-05,0.68339]
[1778447196050,50.11,80797.03,0.0,0.99105,2e-05,0.68861]
[1778447199072,50.12,80789.39,0.0,0.99091,2e-05,0.69809]
[1778447200081,50.12,80784.21,0.0,0.99082,2e-05,0.7043]
[1778447201086,50.12,80784.76,0.0,0.99082,2e-05,0.70392]
[1778447206122,50.14,80787.5,0.0,0.99085,2e-05,0.70203]
[1778447207128,50.14,80796.98,0.0,0.99101,2e-05,0.69143]
[1778447208133,50.15,80801.87,0.0,0.99109,2e-05,0.68615]
[1778447210148,50.15,80803.58,0.0,0.99111,2e-05,0.68473]
[1778447211155,50.16,80812.72,0.0,0.99126,2e-05,0.67474]
[1778447212164,50.16,80814.86,0.0,0.99129,2e-05,0.67261]
[1778447217197,50.18,80817.42,0.0,0.99132,2e-05,0.67105]
[1778447221226,50.19,80823.34,0.0,0.9914,2e-05,0.66553]
[1778447222237,50.19,80823.63,0.0,0.9914,2e-05,0.66547]
[1778447223735,50.2,80815.48,0.0,0.99126,2e-05,0.675]
[1778447227271,50.21,80812.11,0.0,0.99119,2e-05,0.67955]
[1778447228277,50.21,80819.04,0.0,0.9913,2e-05,0.67209]
[1778447229285,50.22,80821.95,0.0,0.99134,2e-05,0.66913]
[1778447234325,50.23,80820.59,0.0,0.9913,2e-05,0.67194]
[1778447239362,50.25,80822.67,0.0,0.99132,2e-05,0.67095]
[1778447241368,50.26,80830.4,0.0,0.99144,2e-05,0.66296]
[1778447242375,50.26,80833.41,0.0,0.99148,2e-05,0.65993]
[1778447247409,50.28,80836.87,0.0,0.99152,2e-05,0.65747]
[1778447250432,50.29,80830.15,0.0,0.9914,2e-05,0.66561]
[1778447251439,50.29,80826.19,0.0,0.99137,2e-05,0.66685]
[1778447253946,50.3,80835.59,0.0,0.99151,2e-05,0.65736]
[1778447255468,50.31,80845.2,0.0,0.99166,2e-05,0.64724]
[1778447256475,50.31,80846.82,0.0,0.99168,2e-05,0.64577]
[1778447258489,50.32,80839.56,0.0,0.99156,2e-05,0.65412]
[1778447259495,50.32,80832.98,0.0,0.99145,2e-05,0.66154]
[1778447260502,50.33,80827.5,0.0,0.99136,2e-05,0.66782]
[1778447261510,50.33,80825.78,0.0,0.99133,2e-05,0.66999]
[1778447266545,50.34,80826.05,0.0,0.99131,2e-05,0.67078]
[1778447272587,50.37,80825.26,0.0,0.99128,2e-05,0.67329]
[1778447277621,50.39,80823.11,0.0,0.99122,2e-05,0.67706]
[1778447282657,50.4,80821.58,0.0,0.99117,2e-05,0.68016]
[1778447284156,50.41,80814.6,0.0,0.99105,2e-05,0.68856]
[1778447289705,50.43,80819.04,0.0,0.9911,2e-05,0.68527]
[1778447294741,50.45,80818.0,0.0,0.99106,2e-05,0.68786]
[1778447298768,50.47,80812.02,0.0,0.99094,2e-05,0.69577]
[1778447303804,50.49,80817.75,0.0,0.99102,2e-05,0.69073]
[1778447308838,50.51,80819.03,0.0,0.99102,2e-05,0.69073]
[1778447312867,50.52,80814.93,0.0,0.99097,2e-05,0.69305]
[1778447313874,50.52,80809.27,0.0,0.99087,2e-05,0.69977]
[1778447314881,50.53,80810.3,0.0,0.99089,2e-05,0.69887]
[1778447316902,50.54,80815.59,0.0,0.99097,2e-05,0.69343]
[1778447321929,50.55,80815.5,0.0,0.99095,2e-05,0.69496]
[1778447322936,50.56,80820.9,0.0,0.99103,2e-05,0.68914]
[1778447323944,50.56,80819.75,0.0,0.99101,2e-05,0.69073]
[1778447328979,50.58,80822.6,0.0,0.99104,2e-05,0.68899]
[1778447334016,50.6,80829.24,0.0,0.99112,2e-05,0.68303]
[1778447339049,50.62,80826.1,0.0,0.99105,2e-05,0.68803]
[1778447344086,50.64,80818.19,0.0,0.99089,2e-05,0.69846]
[1778447347106,50.65,80816.97,0.0,0.99086,2e-05,0.70069]
[1778447352141,50.67,80813.56,0.0,0.99078,2e-05,0.70593]
[1778447357176,50.69,80813.63,0.0,0.99076,2e-05,0.70718]
[1778447363218,50.71,80814.08,0.0,0.99075,2e-05,0.70823]
[1778447368253,50.72,80812.9,0.0,0.99071,2e-05,0.71086]
[1778447373287,50.74,80813.66,0.0,0.99075,2e-05,0.70771]
[1778447378324,50.76,80817.19,0.0,0.99079,2e-05,0.70496]
[1778447383359,50.77,80815.61,0.0,0.99074,2e-05,0.70806]
[1778447388396,50.79,80813.5,0.0,0.99069,2e-05,0.71174]
[1778447393430,50.81,80813.82,0.0,0.99067,2e-05,0.71261]
[1778447398470,50.82,80814.49,0.0,0.99067,2e-05,0.71307]
[1778447403503,50.83,80814.3,0.0,0.99065,2e-05,0.71402]
[1778447411559,50.83,80814.96,0.0,0.99066,2e-05,0.71326]
[1778447416595,50.83,80815.62,0.0,0.99068,2e-05,0.7125]
[1778447421628,50.83,80815.97,0.0,0.99068,2e-05,0.7121]
[1778447426665,50.83,80812.99,0.0,0.99063,2e-05,0.71553]
[1778447430691,50.83,80798.91,0.0,0.99038,2e-05,0.73195]
[1778447431702,50.83,80798.98,0.0,0.99043,2e-05,0.72825]
[1778447433717,50.83,80792.66,0.0,0.99032,2e-05,0.7357]
[1778447435224,50.83,80782.5,0.0,0.99013,2e-05,0.7478]
[1778447436735,50.83,80781.27,0.0,0.99011,2e-05,0.74927]
[1778447443789,50.83,80781.47,0.0,0.99011,2e-05,0.74903]
[1778447445295,50.83,80787.26,0.0,0.99022,2e-05,0.74211]
[1778447450833,50.84,80786.03,0.0,0.99018,2e-05,0.74452]
[1778447455869,50.88,80787.16,0.0,0.99016,2e-05,0.74602]
[1778447460904,51.12,80788.71,0.0,0.9899,2e-05,0.76353]
[1778447465945,51.36,80787.21,0.0,0.98958,2e-05,0.78448]
[1778447466947,51.43,80769.65,0.0,0.98916,2e-05,0.81178]
[1778447470096,51.44,80763.11,0.0,0.98901,2e-05,0.82109]
[1778447471000,51.44,80748.34,0.0,0.98871,2e-05,0.84065]
[1778447471999,51.44,80705.73,0.0,0.98781,2e-05,0.89768]
[1778447472997,51.46,80710.15,0.0,0.98788,2e-05,0.89319]
[1778447474004,51.47,80718.21,0.0,0.98805,2e-05,0.88274]
[1778447478036,51.49,80710.36,0.0,0.98785,2e-05,0.89553]
[1778447479043,51.5,80704.3,0.0,0.98771,2e-05,0.90439]
[1778447484093,51.53,80701.54,0.0,0.98761,2e-05,0.91085]
[1778447485107,51.53,80695.86,0.0,0.98747,2e-05,0.9193]
[1778447487104,51.55,80683.31,0.0,0.98717,2e-05,0.93806]
[1778447491131,51.57,80690.57,0.0,0.98736,2e-05,0.92567]
[1778447496170,51.6,80686.94,0.0,0.98724,2e-05,0.93346]
[1778447497174,51.61,80692.84,0.0,0.98736,2e-05,0.92568]
[1778447500194,51.62,80686.91,0.0,0.9872,2e-05,0.93565]
[1778447502209,51.64,80679.77,0.0,0.98702,2e-05,0.94689]
[1778447503216,51.64,80670.72,0.0,0.98681,2e-05,0.96044]
[1778447506296,51.65,80665.05,0.0,0.98666,2e-05,0.96977]
[1778447507267,51.67,80653.93,0.0,0.98638,2e-05,0.98718]
[1778447512295,51.69,80652.22,0.0,0.9863,2e-05,0.99193]
[1778447517330,51.72,80650.76,0.0,0.98622,2e-05,0.99688]
[1778447521358,51.74,80665.26,0.0,0.98653,2e-05,0.9777]
[1778447526395,51.77,80668.89,0.0,0.98658,2e-05,0.97459]
[1778447531431,51.79,80663.66,0.0,0.98643,2e-05,0.9839]
[1778447532438,51.79,80658.04,0.0,0.9863,2e-05,0.99219]
[1778447533445,51.79,80664.1,0.0,0.98644,2e-05,0.98325]
[1778447535458,51.79,80670.36,0.0,0.98659,2e-05,0.97409]
[1778447540493,51.79,80678.67,0.0,0.98678,2e-05,0.96203]
[1778447545534,51.81,80685.75,0.0,0.98691,2e-05,0.95401]
[1778447546543,51.82,80661.97,0.0,0.98635,2e-05,0.98915]
[1778447547549,51.82,80650.55,0.0,0.98606,2e-05,1.00667]
[1778447551674,51.83,80631.24,0.0,0.98563,2e-05,1.03244]
[1778447553603,51.84,80598.77,0.0,0.98479,3e-05,1.08356]
[1778447554610,51.85,80592.49,0.0,0.98462,3e-05,1.09414]
[1778447559649,51.93,80590.73,0.0,0.98443,3e-05,1.10571]
[1778447561665,51.94,80585.72,0.0,0.98429,3e-05,1.11439]
[1778447562669,51.95,80571.26,0.0,0.98387,3e-05,1.13919]
[1778447564683,51.96,80573.89,0.0,0.98394,3e-05,1.13546]
[1778447566207,51.97,80567.04,0.0,0.98373,3e-05,1.14795]
[1778447570725,51.99,80565.02,0.0,0.98363,3e-05,1.15371]
[1778447572742,52.01,80568.6,0.0,0.98371,3e-05,1.14897]
[1778447577777,52.04,80571.26,0.0,0.98374,3e-05,1.14756]
[1778447581804,52.06,80562.6,0.0,0.98345,3e-05,1.16437]
[1778447586347,52.08,80555.43,0.0,0.98321,3e-05,1.17883]
[1778447588852,52.1,80554.5,0.0,0.98316,3e-05,1.18222]
[1778447592880,52.13,80560.24,0.0,0.98328,3e-05,1.17497]
[1778447597925,52.2,80570.69,0.0,0.98344,3e-05,1.16527]
[1778447598923,52.27,80585.51,0.0,0.98374,3e-05,1.14726]
[1778447599931,52.33,80599.23,0.0,0.98402,3e-05,1.1307]
[1778447600936,52.39,80603.41,0.0,0.98404,3e-05,1.12977]
[1778447602956,52.4,80606.27,0.0,0.98409,3e-05,1.12631]
[1778447607986,52.43,80609.31,0.0,0.98413,3e-05,1.12434]
[1778447613024,52.46,80609.96,0.0,0.98416,3e-05,1.12139]
[1778447615040,52.47,80616.53,0.0,0.98432,3e-05,1.11201]
[1778447617051,52.48,80620.23,0.0,0.9844,3e-05,1.10726]
[1778447622087,52.51,80614.47,0.0,0.9842,3e-05,1.1194]
[1778447623092,52.52,80614.67,0.0,0.98419,3e-05,1.11967]
[1778447624100,52.53,80622.69,0.0,0.98439,3e-05,1.10742]
[1778447625108,52.53,80626.62,0.0,0.98449,3e-05,1.10175]
[1778447626630,52.54,80633.05,0.0,0.98465,3e-05,1.09216]
[1778447628129,52.55,80634.06,0.0,0.98465,3e-05,1.09172]
[1778447630145,52.56,80641.91,0.0,0.98484,3e-05,1.08056]
[1778447635179,52.59,80641.72,0.0,0.9848,3e-05,1.08315]
[1778447638200,52.6,80646.77,0.0,0.9849,3e-05,1.07699]
[1778447639207,52.61,80648.78,0.0,0.98494,3e-05,1.07444]
[1778447644242,52.64,80647.99,0.0,0.98487,3e-05,1.07852]
[1778447649277,52.67,80644.05,0.0,0.98472,3e-05,1.08754]
[1778447654311,52.7,80631.73,0.0,0.98436,3e-05,1.10987]
[1778447655319,52.71,80628.55,0.0,0.98426,3e-05,1.11552]
[1778447660354,52.74,80642.85,0.0,0.98459,3e-05,1.09575]
[1778447661361,52.74,80646.88,0.0,0.98469,3e-05,1.09]
[1778447666403,52.77,80646.69,0.0,0.98463,3e-05,1.09317]
[1778447668410,52.78,80654.31,0.0,0.98481,3e-05,1.0824]
[1778447670424,52.8,80655.38,0.0,0.98482,3e-05,1.08188]
[1778447672438,52.81,80651.41,0.0,0.98476,3e-05,1.08447]
[1778447676993,52.84,80649.44,0.0,0.98467,3e-05,1.09041]
[1778447682508,52.87,80649.67,0.0,0.98462,3e-05,1.09291]
[1778447687543,52.9,80650.26,0.0,0.98459,3e-05,1.09485]
[1778447692579,52.93,80650.47,0.0,0.98455,3e-05,1.09739]
[1778447697615,52.96,80649.68,0.0,0.98448,3e-05,1.10151]
[1778447702650,52.99,80646.62,0.0,0.98436,3e-05,1.10921]
[1778447704664,53.0,80654.14,0.0,0.98453,3e-05,1.09852]
[1778447709700,53.03,80654.1,0.0,0.98449,3e-05,1.10145]
[1778447714734,53.06,80665.57,0.0,0.98473,3e-05,1.08638]
[1778447715740,53.07,80678.93,0.0,0.98506,3e-05,1.06634]
[1778447716748,53.07,80686.58,0.0,0.98525,2e-05,1.05524]
[1778447717754,53.08,80683.75,0.0,0.98517,3e-05,1.0601]
[1778447718762,53.08,80673.82,0.0,0.98492,3e-05,1.07532]
[1778447719769,53.08,80676.23,0.0,0.98498,3e-05,1.07161]
[1778447724804,53.08,80675.37,0.0,0.98496,3e-05,1.07293]
[1778447729852,53.08,80672.58,0.0,0.98488,3e-05,1.0778]
[1778447734886,53.08,80673.47,0.0,0.98496,3e-05,1.07171]
[1778447739922,53.08,80665.81,0.0,0.98477,3e-05,1.08354]
[1778447740928,53.08,80659.87,0.0,0.98461,3e-05,1.09278]
[1778447744956,53.09,80659.52,0.0,0.9846,3e-05,1.0939]
[1778447749991,53.11,80657.21,0.0,0.98451,3e-05,1.09923]
[1778447754021,53.13,80663.78,0.0,0.98465,3e-05,1.09067]
[1778447756034,53.13,80670.84,0.0,0.98483,3e-05,1.07972]
[1778447757561,53.13,80674.93,0.0,0.98494,3e-05,1.07341]
[1778447762076,53.13,80669.54,0.0,0.9848,3e-05,1.08173]
[1778447764092,53.13,80663.44,0.0,0.98463,3e-05,1.09177]
[1778447769127,53.16,80663.49,0.0,0.9846,3e-05,1.09398]
[1778447772147,53.17,80669.06,0.0,0.98471,3e-05,1.08701]
[1778447774161,53.19,80673.24,0.0,0.9848,3e-05,1.08167]
[1778447777700,53.2,80679.98,0.0,0.98494,3e-05,1.07299]
[1778447779197,53.21,80678.41,0.0,0.98489,3e-05,1.07596]
[1778447784232,53.23,80679.86,0.0,0.9849,3e-05,1.07543]
[1778447788260,53.25,80671.49,0.0,0.98465,3e-05,1.09063]
[1778447789267,53.26,80670.82,0.0,0.98463,3e-05,1.09224]
[1778447794303,53.28,80670.09,0.0,0.98463,3e-05,1.09087]
[1778447799337,53.3,80665.87,0.0,0.9845,3e-05,1.09916]
[1778447804372,53.3,80666.79,0.0,0.98452,3e-05,1.09772]
[1778447811421,53.3,80666.95,0.0,0.98453,3e-05,1.09747]
[1778447816457,53.3,80670.45,0.0,0.98462,3e-05,1.09202]
[1778447818471,53.3,80677.01,0.0,0.98478,3e-05,1.08185]
[1778447819480,53.3,80677.06,0.0,0.98479,3e-05,1.08178]
[1778447824513,53.3,80676.53,0.0,0.98477,3e-05,1.0826]
[1778447829547,53.3,80681.29,0.0,0.98489,3e-05,1.07526]
[1778447831561,53.3,80684.01,0.0,0.98496,3e-05,1.07109]
[1778447836596,53.3,80679.32,0.0,0.98484,3e-05,1.07829]
[1778447841632,53.3,80685.42,0.0,0.985,3e-05,1.06894]
[1778447844654,53.3,80693.44,0.0,0.9852,2e-05,1.05673]
[1778447846667,53.3,80703.4,0.0,0.98544,2e-05,1.04172]
[1778447847674,53.3,80702.92,0.0,0.98543,2e-05,1.04244]
[1778447848679,53.3,80709.1,0.0,0.98558,2e-05,1.03321]
[1778447849687,53.3,80710.1,0.0,0.98561,2e-05,1.03173]
[1778447852710,53.3,80705.08,0.0,0.98555,2e-05,1.03459]
[1778447854723,53.3,80702.13,0.0,0.98547,2e-05,1.03899]
[1778447855731,53.3,80708.26,0.0,0.98562,2e-05,1.02986]
[1778447856739,53.3,80708.42,0.0,0.98563,2e-05,1.02962]
[1778447859759,53.3,80712.53,0.0,0.98573,2e-05,1.02353]
[1778447866807,53.3,80712.74,0.0,0.98573,2e-05,1.02322]
[1778447872849,53.3,80710.09,0.0,0.98567,2e-05,1.02714]
[1778447877885,53.3,80712.66,0.0,0.98573,2e-05,1.02334]
[1778447882920,53.3,80712.45,0.0,0.98573,2e-05,1.02365]
[1778447888967,53.3,80716.08,0.0,0.98581,2e-05,1.01829]
[1778447893999,53.3,80715.78,0.0,0.98581,2e-05,1.01874]
[1778447897026,53.3,80720.96,0.0,0.98593,2e-05,1.01113]
[1778447898031,53.3,80726.14,0.0,0.98605,2e-05,1.00357]
[1778447899037,53.3,80728.66,0.0,0.98611,2e-05,0.99991]
[1778447901053,53.3,80735.89,0.0,0.98628,2e-05,0.98946]
[1778447903068,53.3,80736.74,0.0,0.9863,2e-05,0.98824]
[1778447908102,53.3,80737.22,0.0,0.98631,2e-05,0.98755]
[1778447913138,53.3,80736.45,0.0,0.98635,2e-05,0.98418]
[1778447915151,53.3,80742.55,0.0,0.9865,2e-05,0.97547]
[1778447919179,53.3,80745.3,0.0,0.98656,2e-05,0.97156]
[1778447925224,53.3,80749.4,0.0,0.98665,2e-05,0.96576]
[1778447930259,53.3,80752.22,0.0,0.98672,2e-05,0.96178]
[1778447935293,53.3,80755.66,0.0,0.98679,2e-05,0.95695]
[1778447940329,53.3,80751.44,0.0,0.9867,2e-05,0.96288]
[1778447945364,53.3,80750.65,0.0,0.98668,2e-05,0.96399]
[1778447950398,53.3,80751.19,0.0,0.98669,2e-05,0.96323]
[1778447954426,53.3,80758.85,0.0,0.98687,2e-05,0.95249]
[1778447955433,53.3,80760.19,0.0,0.9869,2e-05,0.95062]
[1778447960469,53.3,80777.15,0.0,0.98727,2e-05,0.92721]
[1778447961475,53.3,80790.46,0.0,0.98756,2e-05,0.90916]
[1778447962483,53.3,80791.48,0.0,0.98758,2e-05,0.90779]
[1778447967517,53.3,80794.7,0.0,0.98765,2e-05,0.90348]
[1778447968524,53.3,80800.12,0.0,0.98777,2e-05,0.89625]
[1778447969531,53.3,80816.37,0.0,0.9881,2e-05,0.87485]
[1778447970538,53.3,80827.72,0.0,0.98834,2e-05,0.86015]
[1778447971546,53.3,80832.03,0.0,0.98848,2e-05,0.85055]
[1778447973559,53.3,80840.59,0.0,0.98865,2e-05,0.83969]
[1778447975091,53.3,80846.97,0.0,0.98877,2e-05,0.83167]
[1778447975574,53.3,80846.97,0.0,0.98877,2e-05,0.83167]
[1778447976580,53.3,80859.74,0.0,0.98902,2e-05,0.81581]
[1778447978597,53.3,80862.05,0.0,0.98906,2e-05,0.81299]
[1778447983629,53.3,80854.01,0.0,0.98891,2e-05,0.82294]
[1778447984637,53.3,80853.31,0.0,0.9889,2e-05,0.82381]
[1778447989671,53.3,80858.04,0.0,0.98899,2e-05,0.81795]
[1778447994706,53.3,80855.77,0.0,0.98894,2e-05,0.82075]
[1778447999741,53.3,80856.66,0.0,0.98896,2e-05,0.81965]
[1778448004779,53.3,80853.22,0.0,0.98889,2e-05,0.82392]
[1778448009815,53.3,80853.49,0.0,0.9889,2e-05,0.82358]
[1778448014849,53.3,80853.59,0.0,0.9889,2e-05,0.82346]
[1778448016864,53.3,80845.83,0.0,0.98875,2e-05,0.83315]
[1778448022907,53.3,80848.07,0.0,0.98879,2e-05,0.83034]
[1778448027947,53.3,80848.29,0.0,0.9888,2e-05,0.83006]
[1778448032990,53.3,80835.82,0.0,0.9886,2e-05,0.84173]
[1778448033982,53.3,80814.12,0.0,0.98817,2e-05,0.86955]
[1778448034990,53.3,80812.19,0.0,0.98813,2e-05,0.87206]
[1778448040025,53.3,80809.19,0.0,0.98806,2e-05,0.87597]
[1778448043052,53.3,80785.06,0.0,0.98756,2e-05,0.90797]
[1778448044060,53.3,80785.01,0.0,0.98755,2e-05,0.90804]
[1778448049094,53.3,80780.07,0.0,0.98745,2e-05,0.9147]
[1778448053124,53.3,80774.58,0.0,0.98733,2e-05,0.92216]
[1778448055138,53.3,80769.44,0.0,0.98722,2e-05,0.92918]
[1778448059166,53.3,80763.58,0.0,0.98709,2e-05,0.93724]
[1778448066225,53.3,80763.34,0.0,0.98708,2e-05,0.93757]
[1778448069241,53.3,80768.95,0.0,0.98721,2e-05,0.92985]
[1778448075809,53.3,80761.56,0.0,0.98704,2e-05,0.94003]
[1778448079313,53.3,80758.67,0.0,0.98698,2e-05,0.94404]
[1778448084344,53.3,80758.69,0.0,0.98698,2e-05,0.94401]
[1778448089380,53.3,80757.54,0.0,0.98695,2e-05,0.94561]
[1778448091393,53.3,80752.75,0.0,0.9869,2e-05,0.9479]
[1778448097437,53.3,80750.8,0.0,0.98686,2e-05,0.95062]
[1778448102472,53.3,80749.3,0.0,0.98683,2e-05,0.95271]
[1778448106028,53.3,80720.54,0.0,0.98616,2e-05,0.99365]
[1778448106499,53.3,80720.54,0.0,0.98616,2e-05,0.99365]
[1778448107506,53.3,80718.47,0.0,0.98611,2e-05,0.99665]
[1778448112541,53.3,80721.15,0.0,0.98618,2e-05,0.99276]
[1778448117576,53.3,80721.28,0.0,0.98618,2e-05,0.99258]
[1778448121605,53.3,80717.29,0.0,0.98608,2e-05,0.99836]
[1778448126167,53.3,80733.4,0.0,0.98646,2e-05,0.97517]
[1778448126640,53.3,80733.4,0.0,0.98646,2e-05,0.97517]
[1778448127647,53.3,80734.45,0.0,0.98649,2e-05,0.97368]
[1778448132689,53.3,80735.01,0.0,0.9865,2e-05,0.97288]
[1778448136238,53.3,80720.16,0.0,0.98615,2e-05,0.9942]
[1778448136717,53.3,80720.16,0.0,0.98615,2e-05,0.9942]
[1778448137724,53.3,80719.22,0.0,0.98613,2e-05,0.99556]
[1778448140746,53.3,80708.76,0.0,0.98588,2e-05,1.01081]
[1778448141753,53.3,80701.11,0.0,0.9857,2e-05,1.02209]
[1778448142760,53.3,80688.02,0.0,0.98538,2e-05,1.04161]
[1778448143767,53.3,80681.66,0.0,0.98522,2e-05,1.0512]
[1778448144777,53.3,80686.64,0.0,0.98534,2e-05,1.04368]
[1778448146314,53.3,80692.93,0.0,0.9855,2e-05,1.03425]
[1778448147800,53.3,80699.52,0.0,0.98566,2e-05,1.02444]
[1778448148802,53.3,80699.33,0.0,0.98565,2e-05,1.02472]
[1778448153838,53.3,80698.88,0.0,0.9857,2e-05,1.02078]
[1778448157866,53.3,80693.37,0.0,0.98557,2e-05,1.02896]
[1778448160886,53.3,80703.05,0.0,0.98581,2e-05,1.01462]
[1778448161893,53.3,80711.23,0.0,0.986,2e-05,1.00264]
[1778448162900,53.3,80715.35,0.0,0.9861,2e-05,0.99664]
[1778448167938,53.3,80719.6,0.0,0.9862,2e-05,0.99049]
[1778448168944,53.3,80726.7,0.0,0.98637,2e-05,0.98027]
[1778448169956,53.3,80731.61,0.0,0.98648,2e-05,0.97326]
[1778448171965,53.3,80732.94,0.0,0.98651,2e-05,0.97136]
[1778448177000,53.3,80736.86,0.0,0.9866,2e-05,0.9658]
[1778448179014,53.3,80742.29,0.0,0.98672,2e-05,0.95814]
[1778448186073,53.3,80741.2,0.0,0.9867,2e-05,0.95967]
[1778448191099,53.3,80742.29,0.0,0.98672,2e-05,0.95814]
[1778448194119,53.3,80747.94,0.0,0.98685,2e-05,0.95022]
[1778448196133,53.3,80750.23,0.0,0.9869,2e-05,0.94702]
[1778448201168,53.32,80755.22,0.0,0.98698,2e-05,0.94217]
[1778448204190,53.34,80761.38,0.0,0.9871,2e-05,0.93521]
[1778448205197,53.35,80767.93,0.0,0.98723,2e-05,0.92673]
[1778448206205,53.35,80768.35,0.0,0.98723,2e-05,0.92667]
[1778448211239,53.38,80766.87,0.0,0.98722,2e-05,0.92694]
[1778448216273,53.41,80769.19,0.0,0.98723,2e-05,0.92634]
[1778448221308,53.44,80767.79,0.0,0.98715,2e-05,0.93083]
[1778448226343,53.47,80780.01,0.0,0.98738,2e-05,0.91674]
[1778448227350,53.53,80781.81,0.0,0.98734,2e-05,0.91936]
[1778448232385,53.57,80777.52,0.0,0.9872,2e-05,0.92827]
[1778448237420,53.6,80778.76,0.0,0.98718,2e-05,0.92914]
[1778448242454,53.63,80780.52,0.0,0.98718,2e-05,0.92931]
[1778448247024,53.65,80768.62,0.0,0.98688,2e-05,0.94773]
[1778448248512,53.66,80745.73,0.0,0.98635,2e-05,0.98094]
[1778448249519,53.67,80746.71,0.0,0.98636,2e-05,0.98007]
[1778448252542,53.68,80754.13,0.0,0.98651,2e-05,0.97061]
[1778448253548,53.69,80757.55,0.0,0.98658,2e-05,0.96684]
[1778448258584,53.72,80756.47,0.0,0.98651,2e-05,0.97099]
[1778448263620,53.75,80752.12,0.0,0.98637,2e-05,0.97978]
[1778448264627,53.76,80745.63,0.0,0.98621,2e-05,0.98956]
[1778448265634,53.77,80737.83,0.0,0.98602,2e-05,1.00132]
[1778448267168,53.77,80737.07,0.0,0.98599,2e-05,1.00295]
[1778448270669,53.8,80729.03,0.0,0.98576,2e-05,1.01679]
[1778448271676,53.8,80714.34,0.0,0.98546,2e-05,1.03433]
[1778448272682,53.81,80712.2,0.0,0.9854,2e-05,1.03805]
[1778448277718,53.84,80715.59,0.0,0.98544,2e-05,1.03574]
[1778448282753,53.87,80717.93,0.0,0.98545,2e-05,1.03499]
[1778448287790,53.9,80718.53,0.0,0.98542,2e-05,1.03682]
[1778448292824,53.93,80720.6,0.0,0.98543,2e-05,1.03647]
[1778448294836,53.94,80726.34,0.0,0.98555,2e-05,1.02907]
[1778448297378,53.95,80730.3,0.0,0.98563,2e-05,1.02433]
[1778448302893,53.99,80723.36,0.0,0.98541,2e-05,1.03781]
[1778448303901,53.99,80719.52,0.0,0.9853,2e-05,1.04406]
[1778448307448,54.02,80718.44,0.0,0.98524,2e-05,1.04785]
[1778448310949,54.04,80723.89,0.0,0.98535,2e-05,1.04138]
[1778448311955,54.04,80731.24,0.0,0.98552,2e-05,1.03106]
[1778448312962,54.05,80731.0,0.0,0.9855,2e-05,1.03195]
[1778448317997,54.08,80734.74,0.0,0.98555,2e-05,1.02915]
[1778448323034,54.11,80734.73,0.0,0.98551,2e-05,1.03187]
[1778448328069,54.14,80733.41,0.0,0.98543,2e-05,1.03652]
[1778448334110,54.17,80733.6,0.0,0.98544,2e-05,1.03481]
[1778448340152,54.21,80733.91,0.0,0.9854,2e-05,1.0376]
[1778448344182,54.23,80728.1,0.0,0.98522,2e-05,1.04838]
[1778448350222,54.27,80731.11,0.0,0.98524,2e-05,1.04717]
[1778448354253,54.29,80741.1,0.0,0.98545,2e-05,1.03457]
[1778448355258,54.3,80741.1,0.0,0.98544,2e-05,1.03511]
[1778448361299,54.34,80740.84,0.0,0.98538,2e-05,1.03873]
[1778448366334,54.37,80739.41,0.0,0.9853,2e-05,1.04354]
[1778448370362,54.39,80746.71,0.0,0.98544,2e-05,1.03495]
[1778448371369,54.4,80749.47,0.0,0.9855,2e-05,1.03144]
[1778448376404,54.43,80748.8,0.0,0.98544,2e-05,1.03511]
[1778448381439,54.46,80749.97,0.0,0.98543,2e-05,1.03609]
[1778448386474,54.49,80749.35,0.0,0.98537,2e-05,1.03969]
[1778448388488,54.5,80737.29,0.0,0.98505,2e-05,1.05863]
[1778448389495,54.5,80736.11,0.0,0.98502,2e-05,1.06094]
[1778448394535,54.54,80735.76,0.0,0.98502,2e-05,1.05998]
[1778448399567,54.57,80733.79,0.0,0.98492,2e-05,1.06565]
[1778448404601,54.6,80733.05,0.0,0.98486,2e-05,1.06949]
[1778448409636,54.63,80733.4,0.0,0.98482,2e-05,1.07169]
[1778448414671,54.66,80735.47,0.0,0.98483,2e-05,1.07132]
[1778448419707,54.69,80733.58,0.0,0.98474,3e-05,1.07689]
[1778448424742,54.72,80734.5,0.0,0.98472,3e-05,1.07824]
[1778448428296,54.74,80744.71,0.0,0.98494,2e-05,1.06457]
[1778448429777,54.75,80748.75,0.0,0.98503,2e-05,1.05964]
[1778448434816,54.78,80748.19,0.0,0.98497,2e-05,1.06318]
[1778448439847,54.81,80749.19,0.0,0.98495,2e-05,1.0644]
[1778448444885,54.84,80746.3,0.0,0.98483,2e-05,1.07144]
[1778448449919,54.87,80743.57,0.0,0.98472,3e-05,1.07826]
[1778448452938,54.89,80738.47,0.0,0.98463,3e-05,1.08277]
[1778448454953,54.9,80736.65,0.0,0.98456,3e-05,1.08661]
[1778448459988,54.93,80735.12,0.0,0.98448,3e-05,1.09168]
[1778448467036,54.97,80735.72,0.0,0.98443,3e-05,1.09461]
[1778448472072,55.0,80737.37,0.0,0.98443,3e-05,1.09485]
[1778448478656,55.04,80738.11,0.0,0.98438,3e-05,1.09757]
[1778448485165,55.08,80740.03,0.0,0.98438,3e-05,1.09795]
[1778448490206,55.11,80753.25,0.0,0.98467,3e-05,1.08072]
[1778448491213,55.12,80758.7,0.0,0.98479,2e-05,1.07311]
[1778448492222,55.12,80760.95,0.0,0.98484,2e-05,1.0703]
[1778448495241,55.14,80763.35,0.0,0.98487,2e-05,1.06835]
[1778448500279,55.17,80763.95,0.0,0.98484,2e-05,1.07016]
[1778448502293,55.18,80768.09,0.0,0.98493,2e-05,1.0651]
[1778448507328,55.21,80766.35,0.0,0.98484,2e-05,1.07038]
[1778448512362,55.24,80764.76,0.0,0.98482,2e-05,1.07066]
[1778448519411,55.28,80766.21,0.0,0.98479,2e-05,1.07228]
[1778448524447,55.31,80764.96,0.0,0.98472,2e-05,1.07684]
[1778448529481,55.34,80764.16,0.0,0.98465,2e-05,1.08074]
[1778448534516,55.37,80768.29,0.0,0.98471,2e-05,1.07729]
[1778448539553,55.4,80768.11,0.0,0.98466,2e-05,1.08026]
[1778448544595,55.43,80767.44,0.0,0.9846,2e-05,1.08397]
[1778448547612,55.45,80773.7,0.0,0.98473,2e-05,1.07625]
[1778448549633,55.46,80780.71,0.0,0.98489,2e-05,1.06695]
[1778448550634,55.47,80783.86,0.0,0.98495,2e-05,1.06284]
[1778448552648,55.48,80787.43,0.0,0.98502,2e-05,1.05866]
[1778448557681,55.51,80788.97,0.0,0.98502,2e-05,1.05908]
[1778448562725,55.55,80789.0,0.0,0.98496,2e-05,1.06224]
[1778448567752,55.58,80793.92,0.0,0.98504,2e-05,1.05769]
[1778448572788,55.61,80799.19,0.0,0.98519,2e-05,1.04793]
[1778448577822,55.64,80802.39,0.0,0.98522,2e-05,1.04593]
[1778448582857,55.67,80804.47,0.0,0.98523,2e-05,1.04556]
[1778448587894,55.7,80807.01,0.0,0.98525,2e-05,1.04453]
[1778448592932,55.73,80809.34,0.0,0.98526,2e-05,1.0438]
[1778448599497,55.87,80811.67,0.0,0.98511,2e-05,1.053]
[1778448605016,55.91,80813.14,0.0,0.98509,2e-05,1.05404]
[1778448609570,55.93,80823.36,0.0,0.9853,2e-05,1.04139]
[1778448610051,55.94,80823.36,0.0,0.98529,2e-05,1.04192]
[1778448615087,55.97,80823.49,0.0,0.98525,2e-05,1.04436]
[1778448618105,55.98,80828.54,0.0,0.98535,2e-05,1.03868]
[1778448619640,55.99,80834.64,0.0,0.98548,2e-05,1.03049]
[1778448620118,56.05,80834.64,0.0,0.9854,2e-05,1.03566]
[1778448625156,56.13,80839.19,0.0,0.98539,2e-05,1.03643]
[1778448629711,56.16,80845.26,0.0,0.98549,2e-05,1.02988]
[1778448631195,56.17,80845.62,0.0,0.98555,2e-05,1.02573]
[1778448637238,56.36,80847.24,0.0,0.98531,2e-05,1.04043]
[1778448643278,56.4,80848.92,0.0,0.9853,2e-05,1.04115]
[1778448648315,56.43,80848.29,0.0,0.98524,2e-05,1.04466]
[1778448653349,56.46,80848.44,0.0,0.9852,2e-05,1.04705]
[1778448658385,56.49,80845.33,0.0,0.98508,2e-05,1.05411]
[1778448661407,56.51,80839.7,0.0,0.98492,2e-05,1.0638]
[1778448663422,56.52,80833.59,0.0,0.98476,2e-05,1.07372]
[1778448666441,56.54,80842.53,0.0,0.98495,2e-05,1.06234]
[1778448669461,56.56,80844.33,0.0,0.98496,2e-05,1.06131]
[1778448674507,56.59,80839.98,0.0,0.98482,2e-05,1.07024]
[1778448680549,56.62,80839.53,0.0,0.98475,2e-05,1.07405]
[1778448685586,56.65,80838.33,0.0,0.98468,2e-05,1.07844]
[1778448690620,56.68,80839.06,0.0,0.98465,2e-05,1.08002]
[1778448691626,56.69,80835.43,0.0,0.98462,2e-05,1.08101]
[1778448693640,56.71,80822.16,0.0,0.98427,2e-05,1.10214]
[1778448694647,56.71,80815.44,0.0,0.9841,3e-05,1.11214]
[1778448695654,56.71,80819.6,0.0,0.9842,2e-05,1.10647]
[1778448696662,56.72,80831.8,0.0,0.98449,2e-05,1.08897]
[1778448697670,56.72,80832.87,0.0,0.98451,2e-05,1.08793]
[1778448700689,56.74,80843.33,0.0,0.98474,2e-05,1.07425]
[1778448701698,56.75,80844.45,0.0,0.98475,2e-05,1.07315]
[1778448707737,56.84,80847.96,0.0,0.98471,2e-05,1.07589]
[1778448717808,56.9,80849.54,0.0,0.98466,2e-05,1.07886]
[1778448723851,56.93,80849.99,0.0,0.98462,2e-05,1.08136]
[1778448726872,56.95,80859.99,0.0,0.98484,2e-05,1.06846]
[1778448733921,56.99,80859.07,0.0,0.98475,2e-05,1.07345]
[1778448738956,57.02,80860.14,0.0,0.98474,2e-05,1.07452]
[1778448743991,57.05,80859.02,0.0,0.98466,2e-05,1.07876]
[1778448749026,57.08,80862.37,0.0,0.9847,2e-05,1.07654]
[1778448754061,57.11,80863.81,0.0,0.98476,2e-05,1.07225]
[1778448756075,57.13,80869.71,0.0,0.98488,2e-05,1.06533]
[1778448762118,57.17,80872.22,0.0,0.98488,2e-05,1.06485]
[1778448768162,57.2,80874.32,0.0,0.98489,2e-05,1.06444]
[1778448770734,57.21,80883.2,0.0,0.98508,2e-05,1.05335]
[1778448775208,57.24,80884.01,0.0,0.98505,2e-05,1.05478]
[1778448776215,57.25,80890.31,0.0,0.98519,2e-05,1.04638]
[1778448777222,57.26,80892.38,0.0,0.98523,2e-05,1.04398]
[1778448782258,57.34,80894.51,0.0,0.98516,2e-05,1.04811]
[1778448787292,57.37,80895.8,0.0,0.98515,2e-05,1.04886]
[1778448796355,57.42,80897.49,0.0,0.98512,2e-05,1.0511]
[1778448801389,57.45,80899.24,0.0,0.98511,2e-05,1.0512]
[1778448806425,57.48,80902.81,0.0,0.98516,2e-05,1.04873]
[1778448811015,57.51,80913.77,0.0,0.98544,2e-05,1.03073]
[1778448812469,57.52,80914.79,0.0,0.98545,2e-05,1.03033]
[1778448817504,57.55,80914.95,0.0,0.98541,2e-05,1.03264]
[1778448822538,57.58,80915.54,0.0,0.98538,2e-05,1.03435]
[1778448827574,57.61,80915.51,0.0,0.98534,2e-05,1.03693]
[1778448831604,57.63,80908.51,0.0,0.98514,2e-05,1.04875]
[1778448832608,57.64,80907.93,0.0,0.98512,2e-05,1.05008]
[1778448836637,57.66,80902.37,0.0,0.98496,2e-05,1.05997]
[1778448841673,57.69,80900.14,0.0,0.98486,2e-05,1.0657]
[1778448844695,57.71,80891.99,0.0,0.98464,2e-05,1.07888]
[1778448845700,57.72,80883.44,0.0,0.98443,2e-05,1.09171]
[1778448846708,57.72,80878.75,0.0,0.9843,2e-05,1.09904]
[1778448848723,57.74,80875.82,0.0,0.98421,2e-05,1.10436]
[1778448853759,57.77,80872.43,0.0,0.98409,2e-05,1.11195]
[1778448854766,57.77,80864.68,0.0,0.98389,2e-05,1.12389]
[1778448855773,57.78,80859.67,0.0,0.98375,3e-05,1.13185]
[1778448860807,57.78,80857.58,0.0,0.9837,3e-05,1.13496]
[1778448864835,57.78,80845.97,0.0,0.9834,3e-05,1.15237]
[1778448865842,57.78,80841.22,0.0,0.98328,3e-05,1.15955]
[1778448870877,57.78,80839.99,0.0,0.98325,3e-05,1.16141]
[1778448874905,57.78,80837.2,0.0,0.98325,3e-05,1.16056]
[1778448877926,57.78,80824.32,0.0,0.98291,3e-05,1.18024]
[1778448878933,57.78,80824.15,0.0,0.98291,3e-05,1.1805]
[1778448883968,57.78,80825.15,0.0,0.98293,3e-05,1.17896]
[1778448889003,57.78,80833.1,0.0,0.98314,3e-05,1.1668]
[1778448891018,57.78,80837.74,0.0,0.98326,3e-05,1.15974]
[1778448896053,57.81,80837.36,0.0,0.98321,3e-05,1.16302]
[1778448901088,57.83,80837.18,0.0,0.98317,3e-05,1.16491]
[1778448906124,57.83,80836.3,0.0,0.98315,3e-05,1.16625]
[1778448911159,57.83,80834.06,0.0,0.98309,3e-05,1.16966]
[1778448916193,57.83,80839.61,0.0,0.98324,3e-05,1.16122]
[1778448917202,57.83,80846.82,0.0,0.98342,3e-05,1.15032]
[1778448918218,57.83,80845.83,0.0,0.9834,3e-05,1.15181]
[1778448923243,57.86,80844.05,0.0,0.98331,3e-05,1.15719]
[1778448928277,57.89,80843.34,0.0,0.98324,3e-05,1.16095]
[1778448931878,57.9,80836.84,0.0,0.98312,3e-05,1.16734]
[1778448933312,57.92,80828.47,0.0,0.98288,3e-05,1.18122]
[1778448934320,57.92,80828.33,0.0,0.98287,3e-05,1.18198]
[1778448940361,57.96,80827.06,0.0,0.98278,3e-05,1.18719]
[1778448945397,57.99,80821.58,0.0,0.98259,3e-05,1.19839]
[1778448950433,58.02,80821.03,0.0,0.98253,3e-05,1.20198]
[1778448955466,58.05,80828.23,0.0,0.98267,3e-05,1.19355]
[1778448956473,58.05,80834.5,0.0,0.98283,3e-05,1.18444]
[1778448957480,58.06,80840.72,0.0,0.98298,3e-05,1.17546]
[1778448963522,58.1,80838.52,0.0,0.98287,3e-05,1.18207]
[1778448968557,58.13,80837.17,0.0,0.98279,3e-05,1.18685]
[1778448973592,58.16,80836.31,0.0,0.98272,3e-05,1.19088]
[1778448980643,58.2,80839.98,0.0,0.98275,3e-05,1.18904]
[1778448985676,58.23,80840.9,0.0,0.98273,3e-05,1.19033]
[1778448988698,58.24,80846.18,0.0,0.98285,3e-05,1.18332]
[1778448990711,58.25,80839.05,0.0,0.98264,3e-05,1.19535]
[1778448995782,58.28,80838.37,0.0,0.98265,3e-05,1.19392]
[1778449002830,58.32,80838.6,0.0,0.98259,3e-05,1.19737]
[1778449008872,58.36,80838.89,0.0,0.98254,3e-05,1.20018]
[1778449014913,58.4,80840.29,0.0,0.98253,3e-05,1.20128]
[1778449019949,58.43,80840.28,0.0,0.98248,3e-05,1.20401]
[1778449024985,58.46,80840.44,0.0,0.98244,3e-05,1.20648]
[1778449028014,58.47,80848.96,0.0,0.98264,3e-05,1.19497]
[1778449030019,58.49,80851.63,0.0,0.98269,3e-05,1.19196]
[1778449033040,58.5,80855.75,0.0,0.98277,3e-05,1.18728]
[1778449036062,58.52,80872.94,0.0,0.98319,3e-05,1.16285]
[1778449037068,58.53,80884.93,0.0,0.98348,3e-05,1.14548]
[1778449038075,58.53,80883.77,0.0,0.98344,3e-05,1.14773]
[1778449043111,58.56,80881.76,0.0,0.98335,3e-05,1.15337]
[1778449050160,58.6,80878.1,0.0,0.98319,3e-05,1.16256]
[1778449051168,58.61,80866.75,0.0,0.98296,3e-05,1.17506]
[1778449053180,58.62,80864.97,0.0,0.9829,3e-05,1.17882]
[1778449055206,58.63,80837.29,0.0,0.98215,3e-05,1.22247]
[1778449057211,58.65,80832.63,0.0,0.982,3e-05,1.23085]
[1778449058218,58.65,80830.4,0.0,0.98193,3e-05,1.2349]
[1778449063254,58.68,80828.66,0.0,0.98184,3e-05,1.24038]
[1778449068288,58.71,80824.1,0.0,0.98166,3e-05,1.25034]
[1778449072316,58.74,80829.59,0.0,0.98178,3e-05,1.24379]
[1778449072869,58.74,80830.26,0.0,0.98179,3e-05,1.24328]
[1778449079365,58.77,80830.25,0.0,0.98174,3e-05,1.246]
[1778449082939,58.79,80840.54,0.0,0.98199,3e-05,1.23145]
[1778449083397,58.8,80840.54,0.0,0.98198,3e-05,1.232]
[1778449088428,58.83,80842.95,0.0,0.982,3e-05,1.23096]
[1778449095476,58.87,80844.1,0.0,0.98197,3e-05,1.23299]
[1778449100512,58.9,80840.21,0.0,0.98182,3e-05,1.24182]
[1778449103079,58.91,80834.53,0.0,0.98164,3e-05,1.25186]
[1778449111590,58.96,80834.27,0.0,0.98163,3e-05,1.25165]
[1778449117632,58.99,80834.91,0.0,0.98159,3e-05,1.25379]
[1778449123220,59.02,80834.13,0.0,0.98152,3e-05,1.25762]
[1778449126697,59.05,80828.85,0.0,0.98134,3e-05,1.26805]
[1778449128710,59.06,80826.33,0.0,0.98126,3e-05,1.27306]
[1778449133745,59.08,80824.51,0.0,0.98116,3e-05,1.2784]
[1778449137773,59.1,80831.98,0.0,0.98134,3e-05,1.26835]
[1778449138783,59.11,80833.62,0.0,0.98138,3e-05,1.26622]
[1778449140795,59.12,80825.51,0.0,0.98113,3e-05,1.28015]
[1778449143362,59.13,80824.32,0.0,0.98108,3e-05,1.28299]
[1778449148850,59.16,80825.55,0.0,0.98107,3e-05,1.28376]
[1778449153438,59.18,80814.93,0.0,0.98074,3e-05,1.30273]
[1778449153885,59.18,80814.93,0.0,0.98073,3e-05,1.30316]
[1778449155900,59.19,80810.47,0.0,0.98059,3e-05,1.31126]
[1778449160934,59.21,80801.93,0.0,0.98031,3e-05,1.32732]
[1778449161944,59.22,80798.71,0.0,0.9802,3e-05,1.33302]
[1778449163964,59.23,80790.05,0.0,0.97994,3e-05,1.34815]
[1778449164962,59.23,80783.91,0.0,0.97975,3e-05,1.35877]
[1778449165970,59.23,80771.15,0.0,0.97936,3e-05,1.38063]
[1778449166976,59.24,80768.36,0.0,0.97927,3e-05,1.38568]
[1778449169998,59.25,80761.12,0.0,0.97903,3e-05,1.39895]
[1778449174043,59.26,80756.52,0.0,0.97895,3e-05,1.40226]
[1778449175051,59.26,80749.68,0.0,0.97874,3e-05,1.41434]
[1778449176057,59.26,80763.03,0.0,0.97914,3e-05,1.39168]
[1778449177063,59.27,80763.75,0.0,0.97916,3e-05,1.39076]
[1778449182103,59.28,80761.93,0.0,0.97908,3e-05,1.39538]
[1778449184115,59.29,80753.89,0.0,0.97882,3e-05,1.40979]
[1778449185121,59.29,80751.39,0.0,0.97874,3e-05,1.41438]
[1778449193181,59.31,80747.48,0.0,0.97858,3e-05,1.42326]
[1778449198214,59.33,80747.54,0.0,0.97856,3e-05,1.42445]
[1778449202243,59.34,80760.64,0.0,0.97894,3e-05,1.40287]
[1778449203249,59.34,80762.37,0.0,0.97899,3e-05,1.4002]
[1778449210299,59.36,80761.49,0.0,0.97893,3e-05,1.40378]
[1778449213322,59.37,80772.09,0.0,0.97924,3e-05,1.38659]
[1778449214326,59.37,80775.51,0.0,0.97933,3e-05,1.38111]
[1778449215333,59.38,80781.15,0.0,0.9795,3e-05,1.37192]
[1778449217348,59.39,80785.09,0.0,0.9796,3e-05,1.36599]
[1778449222382,59.4,80788.6,0.0,0.97968,3e-05,1.36187]
[1778449229435,59.43,80791.32,0.0,0.97971,3e-05,1.35984]
[1778449234487,59.45,80791.65,0.0,0.97977,3e-05,1.35545]
[1778449236492,59.46,80781.7,0.0,0.97946,3e-05,1.37286]
[1778449237500,59.46,80778.28,0.0,0.97935,3e-05,1.37897]
[1778449241527,59.47,80772.52,0.0,0.97915,3e-05,1.39005]
[1778449247568,59.49,80770.42,0.0,0.97906,3e-05,1.39551]
[1778449252603,59.51,80767.76,0.0,0.97894,3e-05,1.40192]
[1778449254209,59.52,80775.92,0.0,0.97919,3e-05,1.38833]
[1778449255624,59.52,80783.74,0.0,0.97942,3e-05,1.37541]
[1778449256635,59.53,80785.89,0.0,0.97947,3e-05,1.37246]
[1778449261666,59.55,80787.03,0.0,0.97947,3e-05,1.3723]
[1778449266711,59.56,80788.62,0.0,0.97949,3e-05,1.37139]
[1778449272753,59.59,80788.97,0.0,0.97946,3e-05,1.37291]
[1778449274353,59.59,80783.16,0.0,0.97928,3e-05,1.38306]
[1778449275775,59.6,80781.62,0.0,0.97922,3e-05,1.38634]
[1778449280809,59.6,80782.29,0.0,0.97923,3e-05,1.38586]
[1778449281817,59.6,80757.27,0.0,0.97846,3e-05,1.4287]
[1778449282823,59.6,80749.77,0.0,0.97823,3e-05,1.44173]
[1778449284423,59.6,80758.4,0.0,0.9785,3e-05,1.42674]
[1778449284842,59.6,80758.4,0.0,0.9785,3e-05,1.42674]
[1778449286851,59.6,80764.14,0.0,0.97868,3e-05,1.41683]
[1778449287859,59.6,80765.58,0.0,0.97872,3e-05,1.41436]
[1778449292893,59.6,80769.36,0.0,0.97892,3e-05,1.4021]
[1778449297928,59.6,80771.07,0.0,0.97897,3e-05,1.39918]
[1778449302963,59.6,80774.74,0.0,0.97908,3e-05,1.39293]
[1778449310014,59.6,80776.61,0.0,0.97914,3e-05,1.38975]
[1778449315049,59.6,80777.56,0.0,0.97917,3e-05,1.38814]
[1778449321091,59.6,80778.95,0.0,0.97921,3e-05,1.38579]
[1778449326127,59.6,80780.26,0.0,0.97925,3e-05,1.38357]
[1778449327132,59.6,80787.77,0.0,0.97948,3e-05,1.37091]
[1778449328139,59.6,80795.78,0.0,0.97972,3e-05,1.35751]
[1778449329146,59.6,80795.83,0.0,0.97972,3e-05,1.35743]
[1778449334183,59.6,80795.28,0.0,0.9797,3e-05,1.35835]
[1778449339229,59.6,80794.54,0.0,0.97968,3e-05,1.35958]
[1778449344264,59.6,80795.72,0.0,0.97971,3e-05,1.35761]
[1778449349299,59.6,80800.21,0.0,0.97985,3e-05,1.35014]
[1778449350306,59.6,80805.9,0.0,0.98002,3e-05,1.34072]
[1778449351314,59.6,80806.43,0.0,0.98011,3e-05,1.33424]
[1778449356348,59.6,80804.85,0.0,0.98006,3e-05,1.33684]
[1778449361383,59.6,80804.4,0.0,0.98005,3e-05,1.33758]
[1778449366423,59.6,80802.81,0.0,0.98,3e-05,1.34021]
[1778449371458,59.6,80802.64,0.0,0.98,3e-05,1.34049]
[1778449376492,59.6,80802.51,0.0,0.98,3e-05,1.3407]
[1778449382539,59.6,80801.65,0.0,0.97997,3e-05,1.34212]
[1778449387570,59.6,80805.8,0.0,0.98009,3e-05,1.33528]
[1778449392607,59.6,80808.47,0.0,0.98017,3e-05,1.33089]
[1778449393615,59.6,80815.8,0.0,0.98038,3e-05,1.31889]
[1778449394622,59.6,80821.05,0.0,0.98053,3e-05,1.31034]
[1778449395629,59.6,80821.5,0.0,0.98055,3e-05,1.30961]
[1778449399657,59.6,80827.54,0.0,0.98072,3e-05,1.29984]
[1778449401671,59.6,80832.82,0.0,0.98087,3e-05,1.29135]
[1778449403684,59.6,80839.53,0.0,0.98106,3e-05,1.28061]
[1778449408720,59.6,80841.72,0.0,0.98112,3e-05,1.27712]
[1778449412749,59.6,80859.6,0.0,0.98169,3e-05,1.24354]
[1778449413755,59.6,80860.66,0.0,0.98172,3e-05,1.24188]
[1778449415347,59.6,80854.16,0.0,0.98154,3e-05,1.25204]
[1778449417783,59.6,80852.11,0.0,0.98148,3e-05,1.25526]
[1778449421811,59.6,80846.11,0.0,0.98132,3e-05,1.26472]
[1778449426849,59.6,80845.44,0.0,0.9813,3e-05,1.26578]
[1778449431881,59.6,80842.77,0.0,0.98122,3e-05,1.27]
[1778449435491,59.6,80834.55,0.0,0.98099,3e-05,1.28309]
[1778449436917,59.6,80835.3,0.0,0.98102,3e-05,1.28189]
[1778449437923,59.6,80829.97,0.0,0.98087,3e-05,1.29042]
[1778449438931,59.6,80828.83,0.0,0.98083,3e-05,1.29225]
[1778449443965,59.6,80829.12,0.0,0.98084,3e-05,1.29179]
[1778449449000,59.6,80830.28,0.0,0.98087,3e-05,1.28993]
[1778449454035,59.6,80829.29,0.0,0.98085,3e-05,1.29152]
[1778449459070,59.6,80822.95,0.0,0.98067,3e-05,1.30173]
[1778449463098,59.61,80820.36,0.0,0.98058,3e-05,1.30678]
[1778449465705,59.62,80826.11,0.0,0.98073,3e-05,1.29833]
[1778449467126,59.63,80836.03,0.0,0.98099,3e-05,1.28326]
[1778449469143,59.64,80836.22,0.0,0.98099,3e-05,1.28341]
[1778449471155,59.64,80841.6,0.0,0.98122,3e-05,1.26939]
[1778449474176,59.64,80847.99,0.0,0.98139,3e-05,1.25929]
[1778449478205,59.64,80850.35,0.0,0.98146,3e-05,1.25558]
[1778449483239,59.64,80851.46,0.0,0.98149,3e-05,1.25383]
[1778449486261,59.64,80845.9,0.0,0.98134,3e-05,1.26258]
[1778449487268,59.64,80839.45,0.0,0.98116,3e-05,1.2728]
[1778449488275,59.64,80832.14,0.0,0.98095,3e-05,1.28445]
[1778449489283,59.64,80822.75,0.0,0.98068,3e-05,1.3]
[1778449490289,59.65,80824.15,0.0,0.98071,3e-05,1.29818]
[1778449491296,59.65,80832.09,0.0,0.98093,3e-05,1.28586]
[1778449492304,59.65,80829.34,0.0,0.98085,3e-05,1.29027]
[1778449493310,59.66,80823.94,0.0,0.98069,3e-05,1.29941]
[1778449494317,59.66,80819.4,0.0,0.98056,3e-05,1.30675]
[1778449496331,59.66,80818.31,0.0,0.98051,3e-05,1.30935]
[1778449501366,59.69,80819.48,0.0,0.98051,3e-05,1.30952]
[1778449505395,59.7,80827.92,0.0,0.98072,3e-05,1.2975]
[1778449506401,59.71,80832.19,0.0,0.98084,3e-05,1.29106]
[1778449508416,59.71,80836.89,0.0,0.98097,3e-05,1.28354]
[1778449513451,59.71,80827.39,0.0,0.9807,3e-05,1.29877]
[1778449514458,59.71,80825.03,0.0,0.98063,3e-05,1.303]
[1778449515465,59.72,80830.43,0.0,0.98077,3e-05,1.29471]
[1778449517479,59.73,80836.45,0.0,0.98093,3e-05,1.28592]
[1778449522513,59.75,80839.69,0.0,0.98098,3e-05,1.28294]
[1778449527549,59.78,80841.09,0.0,0.98098,3e-05,1.28291]
[1778449532586,59.8,80841.67,0.0,0.98104,3e-05,1.27871]
[1778449534600,59.81,80850.27,0.0,0.98126,3e-05,1.26598]
[1778449535607,59.81,80851.83,0.0,0.9813,3e-05,1.26399]
[1778449537622,59.83,80857.13,0.0,0.98142,3e-05,1.25661]
[1778449540642,59.84,80861.08,0.0,0.98151,3e-05,1.25191]
[1778449545677,59.87,80862.43,0.0,0.9815,3e-05,1.25228]
[1778449550718,59.87,80865.94,0.0,0.98159,3e-05,1.2473]
[1778449555749,59.89,80865.3,0.0,0.98155,3e-05,1.24932]
[1778449561791,59.92,80864.88,0.0,0.98149,3e-05,1.25303]
[1778449566826,59.95,80865.54,0.0,0.98146,3e-05,1.25453]
[1778449573875,59.99,80863.49,0.0,0.98135,3e-05,1.26126]
[1778449578910,60.06,80854.64,0.0,0.98098,3e-05,1.28209]
[1778449579917,60.07,80853.46,0.0,0.98094,3e-05,1.28443]
[1778449586557,60.1,80852.9,0.0,0.98087,3e-05,1.28854]
[1778449588997,60.12,80847.45,0.0,0.98069,3e-05,1.2986]
[1778449590003,60.12,80844.98,0.0,0.98061,3e-05,1.303]
[1778449591009,60.13,80842.04,0.0,0.9806,3e-05,1.3026]
[1778449595041,60.15,80836.45,0.0,0.98041,3e-05,1.31329]
[1778449599075,60.16,80845.57,0.0,0.98064,3e-05,1.30027]
[1778449600082,60.17,80847.52,0.0,0.98069,3e-05,1.29758]
[1778449605119,60.19,80854.69,0.0,0.98085,3e-05,1.28832]
[1778449610155,60.22,80854.9,0.0,0.98082,3e-05,1.29023]
[1778449613175,60.23,80860.24,0.0,0.98095,3e-05,1.2831]
[1778449614182,60.24,80854.8,0.0,0.98079,3e-05,1.2922]
[1778449619217,60.26,80855.53,0.0,0.98077,3e-05,1.29325]
[1778449624253,60.28,80854.94,0.0,0.98072,3e-05,1.29598]
[1778449629287,60.29,80852.58,0.0,0.98065,3e-05,1.30018]
[1778449634322,60.31,80850.84,0.0,0.98056,3e-05,1.30513]
[1778449639357,60.33,80851.43,0.0,0.98054,3e-05,1.30633]
[1778449644394,60.36,80851.53,0.0,0.9805,3e-05,1.30829]
[1778449650437,60.38,80850.64,0.0,0.98043,3e-05,1.31223]
[1778449651442,60.39,80846.78,0.0,0.9804,3e-05,1.31326]
[1778449653469,60.4,80841.8,0.0,0.98024,3e-05,1.3221]
[1778449658493,60.42,80840.71,0.0,0.98017,3e-05,1.32584]
[1778449663529,60.44,80838.68,0.0,0.98008,3e-05,1.33103]
[1778449671584,60.47,80836.89,0.0,0.97998,3e-05,1.33686]
[1778449677626,60.49,80839.58,0.0,0.98002,3e-05,1.33463]
[1778449682667,60.51,80843.07,0.0,0.98009,3e-05,1.33077]
[1778449684679,60.52,80846.13,0.0,0.98016,3e-05,1.32655]
[1778449689715,60.54,80847.4,0.0,0.98017,3e-05,1.32637]
[1778449694751,60.56,80848.63,0.0,0.98017,3e-05,1.32624]
[1778449699786,60.58,80848.1,0.0,0.98012,3e-05,1.32895]
[1778449704824,60.6,80847.55,0.0,0.98007,3e-05,1.33167]
[1778449709856,60.62,80847.46,0.0,0.98004,3e-05,1.33365]
[1778449711870,60.63,80844.05,0.0,0.98001,3e-05,1.33426]
[1778449717472,60.65,80842.14,0.0,0.97991,3e-05,1.33949]
[1778449722946,60.67,80842.3,0.0,0.97989,3e-05,1.34097]
[1778449732014,60.71,80843.51,0.0,0.97987,3e-05,1.3421]
[1778449737049,60.72,80843.19,0.0,0.97983,3e-05,1.34432]
[1778449744105,60.75,80843.07,0.0,0.97978,3e-05,1.34718]
[1778449749139,60.77,80843.55,0.0,0.97976,3e-05,1.34804]
[1778449754174,60.79,80840.99,0.0,0.97966,3e-05,1.35384]
[1778449760216,60.81,80841.05,0.0,0.97963,3e-05,1.35563]
[1778449765252,60.83,80840.16,0.0,0.97957,3e-05,1.35865]
[1778449771292,60.85,80838.44,0.0,0.97957,3e-05,1.35754]
[1778449777935,60.86,80838.6,0.0,0.97955,3e-05,1.35907]
[1778449783379,60.88,80839.17,0.0,0.97953,3e-05,1.35993]
[1778449789420,60.9,80838.43,0.0,0.97948,3e-05,1.36291]
[1778449794457,60.92,80843.82,0.0,0.97961,3e-05,1.35556]
[1778449799494,60.94,80843.1,0.0,0.97956,3e-05,1.35826]
[1778449801505,60.94,80827.37,0.0,0.97908,3e-05,1.38482]
[1778449802514,60.95,80826.86,0.0,0.97906,3e-05,1.38593]
[1778449807547,60.96,80828.32,0.0,0.97908,3e-05,1.38479]
[1778449812581,60.97,80829.01,0.0,0.97908,3e-05,1.38491]
[1778449817619,60.99,80828.49,0.0,0.97904,3e-05,1.387]
[1778449822652,61.0,80828.84,0.0,0.97903,3e-05,1.38762]
[1778449825673,61.01,80835.96,0.0,0.97923,3e-05,1.37653]
[1778449827691,61.01,80838.71,0.0,0.97931,3e-05,1.3725]
[1778449834737,61.03,80840.86,0.0,0.97942,3e-05,1.3651]
[1778449840779,61.05,80841.15,0.0,0.9794,3e-05,1.36629]
[1778449845813,61.07,80840.88,0.0,0.97937,3e-05,1.36813]
[1778449851855,61.08,80841.59,0.0,0.97936,3e-05,1.36863]
[1778449856890,61.1,80843.21,0.0,0.97938,3e-05,1.36736]
[1778449861941,61.11,80842.52,0.0,0.97933,3e-05,1.3699]
[1778449868976,61.14,80842.81,0.0,0.97931,3e-05,1.37138]
[1778449874011,61.15,80842.65,0.0,0.97928,3e-05,1.37303]
[1778449879045,61.17,80845.06,0.0,0.97932,3e-05,1.37046]
[1778449884086,61.18,80846.98,0.0,0.97936,3e-05,1.36873]
[1778449889115,61.2,80851.41,0.0,0.97946,3e-05,1.36294]
[1778449892136,61.21,80858.14,0.0,0.97972,3e-05,1.34714]
[1778449893150,61.21,80859.44,0.0,0.97976,3e-05,1.34535]
[1778449898177,61.23,80861.89,0.0,0.9798,3e-05,1.343]
[1778449903214,61.25,80863.54,0.0,0.97982,3e-05,1.34197]
[1778449905228,61.25,80871.95,0.0,0.98005,3e-05,1.32909]
[1778449905830,61.26,80873.12,0.0,0.98007,3e-05,1.32756]
[1778449911269,61.28,80872.57,0.0,0.98002,3e-05,1.33056]
[1778449915900,61.3,80881.36,0.0,0.98025,3e-05,1.31793]
[1778449921340,61.3,80886.19,0.0,0.98038,3e-05,1.31026]
[1778449926378,61.3,80885.76,0.0,0.98037,3e-05,1.31094]
[1778449931413,61.3,80886.1,0.0,0.98038,3e-05,1.3104]
[1778449936448,61.3,80885.81,0.0,0.98037,3e-05,1.31086]
[1778449941483,61.3,80881.69,0.0,0.98026,3e-05,1.31741]
[1778449943497,61.3,80875.33,0.0,0.98008,3e-05,1.32756]
[1778449946112,61.3,80866.45,0.0,0.97982,3e-05,1.34185]
[1778449947524,61.3,80860.51,0.0,0.97965,3e-05,1.35147]
[1778449948533,61.3,80856.97,0.0,0.97954,3e-05,1.35723]
[1778449951552,61.3,80854.8,0.0,0.97956,3e-05,1.35503]
[1778449957594,61.3,80855.45,0.0,0.97958,3e-05,1.35397]
[1778449961624,61.3,80843.01,0.0,0.97921,3e-05,1.37433]
[1778449962633,61.3,80828.92,0.0,0.97879,3e-05,1.39767]
[1778449963637,61.3,80826.69,0.0,0.97873,3e-05,1.40139]
[1778449968677,61.3,80827.13,0.0,0.97874,3e-05,1.40066]
[1778449969681,61.3,80821.63,0.0,0.97857,3e-05,1.40987]
[1778449970688,61.3,80815.29,0.0,0.97838,3e-05,1.42054]
[1778449971696,61.3,80813.4,0.0,0.97832,3e-05,1.42373]
[1778449972702,61.3,80806.67,0.0,0.97811,3e-05,1.43515]
[1778449973710,61.3,80805.48,0.0,0.97807,3e-05,1.43717]
[1778449977737,61.3,80782.91,0.0,0.97736,3e-05,1.476]
[1778449978746,61.3,80782.39,0.0,0.97735,3e-05,1.47691]
[1778449979752,61.3,80770.17,0.0,0.97695,3e-05,1.49827]
[1778449980758,61.3,80765.18,0.0,0.97679,3e-05,1.50706]
[1778449982772,61.3,80761.7,0.0,0.97668,3e-05,1.51321]
[1778449985793,61.3,80777.84,0.0,0.9772,3e-05,1.48483]
[1778449986801,61.3,80789.73,0.0,0.97758,3e-05,1.46419]
[1778449987808,61.3,80782.2,0.0,0.97734,3e-05,1.47724]
[1778449988814,61.3,80765.38,0.0,0.9768,3e-05,1.50671]
[1778449989822,61.3,80764.32,0.0,0.97676,3e-05,1.50858]
[1778449994857,61.3,80763.66,0.0,0.97674,3e-05,1.50974]
[1778450001905,61.3,80761.78,0.0,0.97668,3e-05,1.51307]
[1778450006941,61.3,80760.07,0.0,0.97662,3e-05,1.5161]
[1778450011976,61.3,80758.66,0.0,0.97667,3e-05,1.51246]
[1778450017011,61.3,80754.22,0.0,0.97652,3e-05,1.52034]
[1778450019024,61.3,80748.98,0.0,0.97635,3e-05,1.52968]
[1778450024059,61.3,80744.64,0.0,0.9762,3e-05,1.53745]
[1778450029094,61.3,80741.49,0.0,0.9761,3e-05,1.54311]
[1778450034130,61.3,80739.93,0.0,0.97604,3e-05,1.54592]
[1778450039164,61.3,80741.64,0.0,0.9761,3e-05,1.54284]
[1778450044200,61.3,80742.57,0.0,0.97613,3e-05,1.54117]
[1778450049234,61.3,80746.99,0.0,0.97628,3e-05,1.53324]
[1778450054269,61.3,80747.94,0.0,0.97631,3e-05,1.53154]
[1778450059305,61.3,80746.1,0.0,0.97625,3e-05,1.53484]
[1778450061318,61.3,80758.97,0.0,0.97668,3e-05,1.51192]
[1778450062325,61.3,80760.53,0.0,0.97673,3e-05,1.50916]
[1778450067361,61.3,80761.08,0.0,0.97675,3e-05,1.50818]
[1778450072396,61.3,80762.0,0.0,0.97686,3e-05,1.50044]
[1778450077432,61.3,80760.71,0.0,0.97682,3e-05,1.50271]
[1778450079450,61.3,80753.14,0.0,0.97657,3e-05,1.51611]
[1778450082465,61.3,80747.16,0.0,0.97638,3e-05,1.52676]
[1778450085488,61.3,80735.13,0.0,0.97597,3e-05,1.54835]
[1778450087098,61.3,80729.65,0.0,0.97579,3e-05,1.55825]
[1778450089515,61.3,80728.08,0.0,0.97574,3e-05,1.5611]
[1778450094550,61.3,80730.61,0.0,0.97582,3e-05,1.55652]
[1778450099586,61.3,80731.27,0.0,0.97584,3e-05,1.55532]
[1778450104621,61.3,80732.78,0.0,0.9759,3e-05,1.55259]
[1778450108649,61.3,80738.95,0.0,0.9761,3e-05,1.54147]
[1778450109656,61.3,80744.74,0.0,0.9763,3e-05,1.53108]
[1778450110663,61.3,80746.41,0.0,0.97635,3e-05,1.5281]
[1778450115704,61.3,80751.51,0.0,0.97652,3e-05,1.51901]
[1778450117322,61.3,80751.1,0.0,0.97651,3e-05,1.51974]
[1778450118720,61.3,80735.72,0.0,0.97599,3e-05,1.54728]
[1778450119728,61.3,80721.77,0.0,0.97552,3e-05,1.57259]
[1778450120737,61.3,80719.13,0.0,0.97543,3e-05,1.57741]
[1778450123759,61.3,80724.94,0.0,0.97563,3e-05,1.56681]
[1778450128794,61.3,80725.37,0.0,0.97564,3e-05,1.56603]
[1778450133829,61.3,80723.4,0.0,0.97567,3e-05,1.56334]
[1778450138865,61.3,80722.03,0.0,0.97562,3e-05,1.56583]
[1778450143899,61.3,80721.87,0.0,0.97562,3e-05,1.56612]
[1778450148934,61.3,80722.84,0.0,0.97565,3e-05,1.56436]
[1778450150948,61.3,80743.8,0.0,0.97636,3e-05,1.52658]
[1778450151955,61.3,80746.87,0.0,0.97646,3e-05,1.5211]
[1778450153969,61.3,80753.91,0.0,0.97669,3e-05,1.5086]
[1778450154978,61.3,80752.54,0.0,0.97664,3e-05,1.51103]
[1778450161022,61.3,80750.7,0.0,0.97658,3e-05,1.51429]
[1778450164047,61.3,80739.47,0.0,0.97621,3e-05,1.53433]
[1778450169079,61.3,80734.64,0.0,0.97605,3e-05,1.543]
[1778450172103,61.3,80730.8,0.0,0.97592,3e-05,1.54993]
[1778450176131,61.3,80736.48,0.0,0.97611,3e-05,1.53969]
[1778450180159,61.3,80741.23,0.0,0.97627,3e-05,1.53117]
[1778450186203,61.3,80737.02,0.0,0.97613,3e-05,1.53872]
[1778450191236,61.3,80730.39,0.0,0.976,3e-05,1.54443]
[1778450196272,61.3,80728.17,0.0,0.97592,3e-05,1.54844]
[1778450201306,61.3,80729.35,0.0,0.97596,3e-05,1.54631]
[1778450207348,61.3,80728.4,0.0,0.97593,3e-05,1.54802]
[1778450212383,61.3,80728.87,0.0,0.97595,3e-05,1.54717]
[1778450217424,61.3,80730.67,0.0,0.97601,3e-05,1.54393]
[1778450222462,61.3,80730.39,0.0,0.976,3e-05,1.54443]
[1778450226488,61.3,80723.96,0.0,0.97578,3e-05,1.55606]
[1778450232531,61.3,80720.18,0.0,0.97565,3e-05,1.56292]
[1778450238167,61.3,80716.95,0.0,0.97554,3e-05,1.5688]
[1778450245622,61.3,80714.44,0.0,0.97546,3e-05,1.57339]
[1778450248237,61.3,80720.16,0.0,0.97565,3e-05,1.56296]
[1778450253677,61.3,80724.88,0.0,0.9759,3e-05,1.54813]
[1778450256698,61.3,80728.86,0.0,0.97604,3e-05,1.54095]
[1778450261736,61.3,80728.0,0.0,0.97601,3e-05,1.5425]
[1778450266769,61.3,80728.74,0.0,0.97603,3e-05,1.54117]
[1778450276835,61.3,80728.69,0.0,0.97603,3e-05,1.54126]
[1778450280866,61.3,80733.93,0.0,0.97621,3e-05,1.53184]
[1778450284894,61.3,80728.16,0.0,0.97601,3e-05,1.54221]
[1778450285901,61.3,80726.95,0.0,0.97597,3e-05,1.5444]
[1778450291944,61.3,80728.64,0.0,0.97603,3e-05,1.54135]
[1778450296978,61.3,80729.47,0.0,0.97606,3e-05,1.53985]
[1778450308052,61.3,80728.76,0.0,0.97603,3e-05,1.54113]
[1778450313090,61.3,80730.86,0.0,0.9762,3e-05,1.53113]
[1778450319132,61.3,80729.61,0.0,0.97615,3e-05,1.53337]
[1778450323170,61.3,80723.27,0.0,0.97594,3e-05,1.54479]
[1778450327189,61.3,80718.19,0.0,0.97577,3e-05,1.55398]
[1778450332223,61.3,80716.49,0.0,0.97571,3e-05,1.55707]
[1778450337258,61.3,80713.68,0.0,0.97561,3e-05,1.56218]
[1778450342293,61.3,80713.32,0.0,0.9756,3e-05,1.56283]
[1778450348336,61.3,80712.01,0.0,0.97556,3e-05,1.56522]
[1778450353374,61.3,80708.52,0.0,0.97544,3e-05,1.57159]
[1778450356393,61.3,80701.54,0.0,0.9752,3e-05,1.5844]
[1778450360421,61.3,80694.73,0.0,0.97496,3e-05,1.59697]
[1778450364450,61.3,80700.11,0.0,0.97515,3e-05,1.58703]
[1778450369484,61.3,80703.99,0.0,0.97528,3e-05,1.57989]
[1778450371498,61.3,80709.04,0.0,0.97555,3e-05,1.56433]
[1778450376535,61.3,80709.62,0.0,0.97557,3e-05,1.56327]
[1778450381568,61.3,80707.95,0.0,0.97551,3e-05,1.56632]
[1778450386603,61.3,80703.0,0.0,0.97534,3e-05,1.57538]
[1778450389624,61.3,80697.77,0.0,0.97516,3e-05,1.58499]
[1778450394659,61.3,80695.33,0.0,0.97507,3e-05,1.58949]
[1778450399694,61.3,80694.24,0.0,0.97504,3e-05,1.5915]
[1778450402726,61.3,80668.69,0.0,0.97413,4e-05,1.63922]
[1778450403734,61.3,80657.48,0.0,0.97372,4e-05,1.66049]
[1778450404741,61.3,80654.66,0.0,0.97362,4e-05,1.66588]
[1778450405749,61.3,80646.89,0.0,0.97334,4e-05,1.68077]
[1778450406760,61.3,80644.24,0.0,0.97324,4e-05,1.68588]
[1778450410787,61.29,80653.87,0.0,0.97361,4e-05,1.66665]
[1778450411791,61.29,80658.98,0.0,0.9738,4e-05,1.65668]
[1778450412798,61.28,80668.07,0.0,0.97413,4e-05,1.63924]
[1778450413805,61.28,80670.94,0.0,0.97424,4e-05,1.63365]
[1778450416828,61.26,80675.11,0.0,0.97443,4e-05,1.6236]
[1778450418842,61.26,80688.75,0.0,0.97492,4e-05,1.59762]
[1778450419469,61.25,80695.75,0.0,0.97517,3e-05,1.58419]
[1778450420857,61.25,80727.72,0.0,0.97627,3e-05,1.52562]
[1778450421864,61.25,80748.86,0.0,0.97697,3e-05,1.4881]
[1778450423883,61.25,80747.17,0.0,0.97692,3e-05,1.49107]
[1778450424887,61.25,80766.72,0.0,0.97755,3e-05,1.45694]
[1778450425893,61.25,80789.78,0.0,0.97828,3e-05,1.41745]
[1778450426900,61.25,80789.59,0.0,0.97827,3e-05,1.41778]
[1778450427907,61.25,80778.15,0.0,0.97791,3e-05,1.43727]
[1778450429533,61.25,80779.07,0.0,0.97794,3e-05,1.43569]
[1778450434956,61.25,80778.61,0.0,0.97801,3e-05,1.43049]
[1778450435976,61.25,80770.94,0.0,0.97777,3e-05,1.44363]
[1778450436970,61.25,80768.23,0.0,0.97769,3e-05,1.4483]
[1778450442013,61.25,80765.58,0.0,0.9776,3e-05,1.45287]
[1778450443019,61.25,80787.11,0.0,0.97828,3e-05,1.41603]
[1778450444028,61.25,80793.87,0.0,0.97849,3e-05,1.40461]
[1778450445033,61.25,80791.52,0.0,0.97842,3e-05,1.40857]
[1778450447048,61.25,80798.73,0.0,0.97864,3e-05,1.39644]
[1778450448054,61.25,80808.12,0.0,0.97892,3e-05,1.38077]
[1778450449679,61.25,80809.67,0.0,0.97897,3e-05,1.37819]
[1778450451075,61.25,80825.18,0.0,0.97944,3e-05,1.35263]
[1778450452082,61.25,80842.91,0.0,0.97996,3e-05,1.32386]
[1778450453090,61.25,80848.79,0.0,0.98013,3e-05,1.31442]
[1778450454096,61.25,80851.12,0.0,0.98019,3e-05,1.31069]
[1778450456114,61.25,80857.72,0.0,0.98038,3e-05,1.30018]
[1778450457120,61.25,80862.53,0.0,0.98052,3e-05,1.29257]
[1778450459749,61.25,80866.43,0.0,0.98063,3e-05,1.28641]
[1778450463171,61.25,80859.23,0.0,0.98043,3e-05,1.29779]
[1778450465185,61.25,80867.09,0.0,0.98065,3e-05,1.28537]
[1778450466199,61.25,80885.84,0.0,0.98117,3e-05,1.25613]
[1778450467199,61.25,80885.84,0.0,0.98117,3e-05,1.25613]
[1778450468204,61.25,80889.15,0.0,0.98126,3e-05,1.25103]
[1778450469825,61.25,80919.19,0.0,0.98207,3e-05,1.2054]
[1778450471225,61.25,80919.19,0.0,0.98207,3e-05,1.2054]
[1778450472236,61.25,80915.16,0.0,0.98196,3e-05,1.21144]
[1778450474258,61.25,80923.72,0.0,0.98219,3e-05,1.19863]
[1778450475256,61.25,80967.99,0.0,0.98332,2e-05,1.13405]
[1778450476270,61.25,80983.54,0.0,0.9837,2e-05,1.11203]
[1778450477281,61.25,80991.63,0.0,0.98389,2e-05,1.1007]
[1778450478284,61.25,80962.7,0.0,0.98318,2e-05,1.14162]
[1778450479910,61.25,80897.73,0.0,0.98149,3e-05,1.23786]
[1778450481308,61.25,80894.67,0.0,0.98141,3e-05,1.24254]
[1778450483323,61.25,80912.52,0.0,0.98189,3e-05,1.21551]
[1778450484326,61.25,80930.15,0.0,0.98235,3e-05,1.18918]
[1778450485336,61.25,80941.89,0.0,0.98266,3e-05,1.17188]
[1778450486346,61.25,80948.54,0.0,0.98283,3e-05,1.16218]
[1778450487352,61.25,80950.07,0.0,0.98286,3e-05,1.15995]
[1778450489364,61.25,80944.15,0.0,0.98271,3e-05,1.16858]
[1778450490371,61.25,80939.05,0.0,0.98258,3e-05,1.17605]
[1778450492386,61.25,80936.77,0.0,0.9826,3e-05,1.17409]
[1778450495413,61.25,80942.65,0.0,0.98275,3e-05,1.16548]
[1778450496416,61.25,80947.0,0.0,0.98286,3e-05,1.15915]
[1778450497423,61.25,80966.47,0.0,0.98335,2e-05,1.13113]
[1778450498430,61.25,80971.91,0.0,0.98348,2e-05,1.12339]
[1778450500444,61.25,80986.05,0.0,0.98383,2e-05,1.10349]
[1778450501456,61.25,81000.69,0.0,0.98418,2e-05,1.08317]
[1778450502481,61.25,81039.81,0.0,0.98508,2e-05,1.03033]
[1778450503468,61.25,81049.79,0.0,0.98531,2e-05,1.01718]
[1778450504474,61.25,81056.59,0.0,0.98546,2e-05,1.0083]
[1778450505481,61.25,81061.5,0.0,0.98556,2e-05,1.00192]
[1778450507501,61.25,81063.39,0.0,0.9856,2e-05,0.99948]
[1778450512530,61.25,81066.46,0.0,0.98567,2e-05,0.99552]
[1778450516558,61.25,81075.08,0.0,0.98586,2e-05,0.98446]
[1778450517565,61.25,81089.42,0.0,0.98616,2e-05,0.96628]
[1778450518574,61.25,81097.45,0.0,0.98633,2e-05,0.95622]
[1778450519578,61.25,81099.84,0.0,0.98638,2e-05,0.95324]
[1778450524641,61.25,81104.46,0.0,0.98648,2e-05,0.94751]
[1778450526655,61.25,81128.02,0.0,0.98696,2e-05,0.91868]
[1778450527657,61.25,81156.24,0.0,0.98751,2e-05,0.88509]
[1778450528688,61.25,81172.11,0.0,0.98781,2e-05,0.86664]
[1778450530690,61.25,81129.57,0.0,0.98699,2e-05,0.91681]
[1778450531696,61.25,81106.45,0.0,0.98652,2e-05,0.94504]
[1778450532711,61.25,81105.27,0.0,0.98649,2e-05,0.9465]
[1778450533703,61.25,81096.93,0.0,0.98632,2e-05,0.95687]
[1778450534714,61.25,81091.9,0.0,0.98622,2e-05,0.96317]
[1778450536725,61.25,81099.0,0.0,0.98636,2e-05,0.95429]
[1778450537735,61.25,81083.49,0.0,0.98604,2e-05,0.97377]
[1778450538744,61.25,81064.15,0.0,0.98562,2e-05,0.9985]
[1778450539751,61.25,81058.87,0.0,0.98551,2e-05,1.00533]
[1778450541765,61.25,81059.56,0.0,0.98552,2e-05,1.00444]
[1778450542780,61.25,81064.63,0.0,0.98563,2e-05,0.99788]
[1778450543782,61.25,81058.19,0.0,0.98549,2e-05,1.00622]
[1778450544793,61.25,81052.11,0.0,0.98536,2e-05,1.01414]
[1778450545795,61.25,81045.25,0.0,0.9852,2e-05,1.02314]
[1778450546802,61.25,81054.42,0.0,0.98541,2e-05,1.01113]
[1778450547809,61.25,81060.01,0.0,0.98553,2e-05,1.00385]
[1778450548816,61.25,81057.49,0.0,0.98548,2e-05,1.00713]
[1778450549827,61.25,81041.1,0.0,0.98511,2e-05,1.02862]
[1778450550831,61.25,81032.22,0.0,0.98491,2e-05,1.04042]
[1778450551839,61.25,81010.84,0.0,0.98449,2e-05,1.06426]
[1778450552845,61.25,81013.12,0.0,0.98454,2e-05,1.06116]
[1778450553854,61.25,81005.46,0.0,0.98436,2e-05,1.07159]
[1778450554861,61.25,80987.74,0.0,0.98394,2e-05,1.09603]
[1778450555866,61.25,80988.3,0.0,0.98395,2e-05,1.09525]
[1778450556874,61.25,80995.74,0.0,0.98413,2e-05,1.08494]
[1778450557884,61.25,81001.71,0.0,0.98427,2e-05,1.07673]
[1778450558890,61.25,80996.32,0.0,0.98415,2e-05,1.08414]
[1778450559898,61.25,80999.12,0.0,0.98421,2e-05,1.08028]
[1778450560906,61.25,81009.38,0.0,0.98445,2e-05,1.06624]
[1778450561914,61.25,81002.11,0.0,0.98428,2e-05,1.07618]
[1778450562922,61.25,80997.12,0.0,0.98416,2e-05,1.08304]
[1778450563929,61.25,80973.57,0.0,0.9836,2e-05,1.11589]
[1778450564936,61.25,80967.55,0.0,0.98345,2e-05,1.12441]
[1778450566956,61.25,80972.71,0.0,0.98358,2e-05,1.1171]
[1778450571986,61.25,80966.51,0.0,0.98342,2e-05,1.12589]
[1778450575013,61.25,80961.6,0.0,0.9833,2e-05,1.13288]
[1778450576015,61.25,80948.47,0.0,0.98297,3e-05,1.15175]
[1778450577022,61.25,80940.71,0.0,0.98278,3e-05,1.16302]
[1778450579036,61.25,80935.2,0.0,0.98263,3e-05,1.17108]
[1778450582059,61.25,80908.92,0.0,0.98195,3e-05,1.21009]
[1778450583064,61.25,80890.07,0.0,0.98144,3e-05,1.23869]
[1778450588100,61.25,80889.95,0.0,0.98144,3e-05,1.23888]
[1778450589107,61.25,80876.6,0.0,0.98107,3e-05,1.25945]
[1778450590115,61.25,80866.6,0.0,0.98079,3e-05,1.27503]
[1778450591123,61.25,80861.61,0.0,0.98065,3e-05,1.28286]
[1778450592128,61.25,80855.21,0.0,0.98047,3e-05,1.29296]
[1778450593136,61.25,80829.2,0.0,0.97972,3e-05,1.33464]
[1778450594143,61.25,80823.07,0.0,0.97954,3e-05,1.34461]
[1778450597164,61.28,80812.17,0.0,0.97915,3e-05,1.36599]
[1778450599182,61.29,80833.1,0.0,0.97976,3e-05,1.33237]
[1778450600822,61.3,80877.37,0.0,0.98102,3e-05,1.26257]
[1778450601196,61.3,80877.37,0.0,0.98101,3e-05,1.26284]
[1778450602203,61.3,80908.91,0.0,0.98187,3e-05,1.2146]
[1778450606236,61.32,80916.73,0.0,0.98204,3e-05,1.20486]
[1778450611266,61.35,80920.39,0.0,0.98218,3e-05,1.19605]
[1778450612274,61.35,80927.88,0.0,0.98237,3e-05,1.18494]
[1778450615295,61.35,80936.71,0.0,0.9826,3e-05,1.17195]
[1778450616303,61.35,80956.83,0.0,0.98311,3e-05,1.14276]
[1778450617309,61.35,80963.52,0.0,0.98328,2e-05,1.13318]
[1778450618316,61.35,80956.65,0.0,0.98311,3e-05,1.14302]
[1778450620966,61.35,80952.19,0.0,0.983,3e-05,1.14944]
[1778450621337,61.35,80952.19,0.0,0.983,3e-05,1.14944]
[1778450622344,61.35,80959.72,0.0,0.98319,2e-05,1.13861]
[1778450624358,61.35,80982.01,0.0,0.98373,2e-05,1.10704]
[1778450625366,61.35,80993.75,0.0,0.98402,2e-05,1.09069]
[1778450627379,61.35,80987.88,0.0,0.98388,2e-05,1.09884]
[1778450631043,61.35,80997.27,0.0,0.9841,2e-05,1.08582]
[1778450635437,61.35,81002.99,0.0,0.98424,2e-05,1.07795]
[1778450638458,61.35,80983.85,0.0,0.98378,2e-05,1.10446]
[1778450639465,61.35,80971.91,0.0,0.98349,2e-05,1.12126]
[1778450641113,61.41,80972.93,0.0,0.98343,2e-05,1.1247]
[1778450645510,61.54,80967.11,0.0,0.9831,3e-05,1.1438]
[1778450646516,61.54,80963.46,0.0,0.983,3e-05,1.14954]
[1778450649543,61.55,80972.25,0.0,0.98321,2e-05,1.13745]
[1778450651182,61.55,80975.87,0.0,0.9833,2e-05,1.13229]
[1778450652568,61.55,80955.94,0.0,0.9828,3e-05,1.1609]
[1778450653571,61.55,80935.95,0.0,0.98229,3e-05,1.19015]
[1778450654579,61.55,80928.72,0.0,0.98209,3e-05,1.20138]
[1778450655588,61.56,80938.26,0.0,0.98233,3e-05,1.18776]
[1778450656593,61.57,80942.94,0.0,0.98244,3e-05,1.18137]
[1778450659613,61.58,80935.26,0.0,0.98221,3e-05,1.19422]
[1778450661631,61.6,80934.03,0.0,0.98216,3e-05,1.19706]
[1778450663642,61.61,80927.09,0.0,0.98196,3e-05,1.20841]
[1778450664653,61.61,80928.33,0.0,0.98199,3e-05,1.20706]
[1778450668680,61.64,80933.21,0.0,0.98208,3e-05,1.20181]
[1778450672709,61.66,80926.74,0.0,0.98195,3e-05,1.20805]
[1778450677745,61.69,80929.7,0.0,0.98199,3e-05,1.20613]
[1778450679759,61.7,80934.42,0.0,0.98209,3e-05,1.20012]
[1778450683787,61.73,80926.88,0.0,0.98186,3e-05,1.21337]
[1778450685802,61.74,80924.77,0.0,0.98179,3e-05,1.21751]
[1778450687814,61.75,80916.6,0.0,0.98155,3e-05,1.23078]
[1778450688823,61.75,80907.96,0.0,0.98131,3e-05,1.24437]
[1778450689828,61.76,80907.0,0.0,0.98128,3e-05,1.24627]
[1778450694866,61.78,80907.7,0.0,0.98126,3e-05,1.24735]
[1778450698894,61.8,80915.99,0.0,0.98145,3e-05,1.23644]
[1778450699902,61.81,80929.18,0.0,0.9818,3e-05,1.217]
[1778450700911,61.81,80940.96,0.0,0.9821,3e-05,1.19993]
[1778450701917,61.82,80941.28,0.0,0.9821,3e-05,1.19995]
[1778450702929,61.83,80929.19,0.0,0.98177,3e-05,1.21847]
[1778450703931,61.83,80936.35,0.0,0.98195,3e-05,1.20825]
[1778450704937,61.84,80939.89,0.0,0.98204,3e-05,1.20347]
[1778450706951,61.85,80943.27,0.0,0.98211,3e-05,1.19946]
[1778450709983,61.87,80949.82,0.0,0.98225,3e-05,1.19129]
[1778450710982,61.87,80955.23,0.0,0.98238,3e-05,1.18385]
[1778450711987,61.88,80965.95,0.0,0.98265,3e-05,1.16873]
[1778450712998,61.89,80971.34,0.0,0.98278,3e-05,1.16144]
[1778450715021,61.9,80965.87,0.0,0.98262,3e-05,1.17035]
[1778450716021,61.9,80974.98,0.0,0.98285,3e-05,1.15719]
[1778450717025,61.9,80991.56,0.0,0.98326,2e-05,1.13354]
[1778450718032,61.9,81002.33,0.0,0.98353,2e-05,1.11838]
[1778450719039,61.9,80996.67,0.0,0.98339,2e-05,1.12632]
[1778450720045,61.9,80989.38,0.0,0.98321,2e-05,1.13662]
[1778450724073,61.9,80982.57,0.0,0.98304,2e-05,1.14631]
[1778450729110,61.9,81014.62,0.0,0.98383,2e-05,1.10127]
[1778450730118,61.9,81030.04,0.0,0.98419,2e-05,1.0801]
[1778450731125,61.9,81025.56,0.0,0.98416,2e-05,1.08115]
[1778450732132,61.9,81018.9,0.0,0.984,2e-05,1.09026]
[1778450733142,61.9,81020.37,0.0,0.98403,2e-05,1.08825]
[1778450734145,61.9,81015.1,0.0,0.98391,2e-05,1.09549]
[1778450735153,61.9,81013.62,0.0,0.98387,2e-05,1.09753]
[1778450737167,61.9,81018.65,0.0,0.98399,2e-05,1.09061]
[1778450739184,61.9,81023.88,0.0,0.98412,2e-05,1.08344]
[1778450740190,61.9,81016.12,0.0,0.98393,2e-05,1.09409]
[1778450741198,61.9,81032.61,0.0,0.98432,2e-05,1.07156]
[1778450742203,61.9,81025.88,0.0,0.98416,2e-05,1.08071]
[1778450743213,61.9,81029.99,0.0,0.98426,2e-05,1.07512]
[1778450745225,61.9,81039.94,0.0,0.98449,2e-05,1.06167]
[1778450746231,61.9,81043.49,0.0,0.98457,2e-05,1.0569]
[1778450748246,61.9,81035.54,0.0,0.98439,2e-05,1.0676]
[1778450749252,61.9,81027.48,0.0,0.9842,2e-05,1.07853]
[1778450750262,61.9,81027.54,0.0,0.9842,2e-05,1.07845]
[1778450755298,61.9,81018.58,0.0,0.98399,2e-05,1.0907]
[1778450757312,61.9,81012.8,0.0,0.98385,2e-05,1.09867]
[1778450760333,61.9,80999.72,0.0,0.98354,2e-05,1.11686]
[1778450764362,61.9,80992.1,0.0,0.98335,2e-05,1.12756]
[1778450765367,61.9,80985.72,0.0,0.98319,2e-05,1.13659]
[1778450768389,61.9,80970.38,0.0,0.98281,3e-05,1.15852]
[1778450773424,61.9,80965.04,0.0,0.98268,3e-05,1.16623]
[1778450778465,61.9,80960.49,0.0,0.98256,3e-05,1.17283]
[1778450780474,61.9,80948.49,0.0,0.98225,3e-05,1.19038]
[1778450783496,61.9,80957.26,0.0,0.98248,3e-05,1.17754]
[1778450788531,61.9,80956.29,0.0,0.98245,3e-05,1.17895]
[1778450792187,61.9,80949.42,0.0,0.98235,3e-05,1.18364]
[1778450794573,61.9,80943.83,0.0,0.98221,3e-05,1.19185]
[1778450795581,61.9,80932.01,0.0,0.9819,3e-05,1.20937]
[1778450796587,61.9,80933.15,0.0,0.98193,3e-05,1.20767]
[1778450802261,61.9,80935.15,0.0,0.98198,3e-05,1.2047]
[1778450803639,61.9,80970.49,0.0,0.98289,3e-05,1.15325]
[1778450804645,61.9,80969.66,0.0,0.98286,3e-05,1.15471]
[1778450805651,61.91,80964.49,0.0,0.98272,3e-05,1.16242]
[1778450807673,61.91,81010.52,0.0,0.98386,2e-05,1.09738]
[1778450808679,61.91,81021.06,0.0,0.98411,2e-05,1.0829]
[1778450809730,61.91,81019.99,0.0,0.98408,2e-05,1.08437]
[1778450812332,61.91,81049.21,0.0,0.98476,2e-05,1.04496]
[1778450813716,61.91,81043.12,0.0,0.98462,2e-05,1.05308]
[1778450814723,61.91,81043.64,0.0,0.98464,2e-05,1.05239]
[1778450816735,61.91,81066.58,0.0,0.98515,2e-05,1.02208]
[1778450817743,61.91,81090.41,0.0,0.98568,2e-05,0.99134]
[1778450818794,61.91,81089.74,0.0,0.98566,2e-05,0.9922]
[1778450819757,61.91,81101.71,0.0,0.98592,2e-05,0.97703]
[1778450820764,61.91,81114.92,0.0,0.9862,2e-05,0.9605]
[1778450821892,61.91,81100.56,0.0,0.98589,2e-05,0.97848]
[1778450822783,61.91,81100.56,0.0,0.98589,2e-05,0.97848]
[1778450823790,61.91,81108.51,0.0,0.98606,2e-05,0.96849]
[1778450824803,61.91,81100.15,0.0,0.98589,2e-05,0.97899]
[1778450825805,61.91,81111.04,0.0,0.98612,2e-05,0.96533]
[1778450826813,61.91,81116.36,0.0,0.98623,2e-05,0.95871]
[1778450827818,61.91,81140.55,0.0,0.98672,2e-05,0.92907]
[1778450828824,61.91,81143.55,0.0,0.98678,2e-05,0.92545]
[1778450829836,61.91,81149.76,0.0,0.98691,2e-05,0.91798]
[1778450830853,61.91,81177.95,0.0,0.98746,2e-05,0.8847]
[1778450831855,61.91,81207.15,0.0,0.98801,2e-05,0.85125]
[1778450832874,61.91,81213.18,0.0,0.98812,2e-05,0.84448]
[1778450833868,61.91,81213.33,0.0,0.98813,2e-05,0.84431]
[1778450834872,61.91,81208.14,0.0,0.98803,2e-05,0.85014]
[1778450835880,61.91,81222.94,0.0,0.9883,2e-05,0.8336]
[1778450836891,61.91,81232.78,0.0,0.98848,2e-05,0.82275]
[1778450837915,61.91,81228.63,0.0,0.9884,2e-05,0.82731]
[1778450838904,61.91,81216.63,0.0,0.98819,2e-05,0.84062]
[1778450839912,61.91,81200.55,0.0,0.98789,2e-05,0.85872]
[1778450840919,61.91,81193.34,0.0,0.98775,2e-05,0.86694]
[1778450841924,61.91,81183.15,0.0,0.98756,2e-05,0.87866]
[1778450842932,61.91,81178.46,0.0,0.98747,2e-05,0.8841]
[1778450843939,61.91,81189.87,0.0,0.98769,2e-05,0.87092]
[1778450844945,61.91,81199.94,0.0,0.98788,2e-05,0.85941]
[1778450845952,61.91,81190.96,0.0,0.98771,2e-05,0.86967]
[1778450846960,61.91,81195.37,0.0,0.98779,2e-05,0.86462]
[1778450848973,61.91,81184.69,0.0,0.98759,2e-05,0.87688]
[1778450849980,61.91,81177.86,0.0,0.98746,2e-05,0.8848]
[1778450850987,61.91,81177.8,0.0,0.98746,2e-05,0.88487]
[1778450851999,61.91,81185.93,0.0,0.98767,2e-05,0.87103]
[1778450853001,61.91,81194.61,0.0,0.98784,2e-05,0.8611]
[1778450854013,61.91,81196.41,0.0,0.98787,2e-05,0.85905]
[1778450856023,61.91,81185.93,0.0,0.98767,2e-05,0.87103]
[1778450857029,61.91,81179.79,0.0,0.98756,2e-05,0.87812]
[1778450858037,61.91,81177.14,0.0,0.98751,2e-05,0.88119]
[1778450863072,61.91,81176.1,0.0,0.98749,2e-05,0.88239]
[1778450864079,61.91,81168.15,0.0,0.98733,2e-05,0.89167]
[1778450865087,61.91,81169.97,0.0,0.98737,2e-05,0.88954]
[1778450867102,61.91,81158.77,0.0,0.98715,2e-05,0.90271]
[1778450868109,61.91,81151.14,0.0,0.987,2e-05,0.91177]
[1778450869117,61.91,81149.22,0.0,0.98696,2e-05,0.91407]
[1778450871130,61.91,81144.7,0.0,0.98687,2e-05,0.91948]
[1778450874151,61.91,81138.07,0.0,0.98674,2e-05,0.92747]
[1778450875164,61.91,81132.69,0.0,0.98663,2e-05,0.93399]
[1778450876166,61.91,81132.65,0.0,0.98663,2e-05,0.93404]
[1778450881200,61.91,81125.76,0.0,0.98649,2e-05,0.94245]
[1778450884222,61.91,81116.76,0.0,0.9863,2e-05,0.95352]
[1778450886235,61.91,81107.58,0.0,0.98611,2e-05,0.96493]
[1778450887242,61.91,81104.27,0.0,0.98604,2e-05,0.96907]
[1778450890264,61.91,81091.93,0.0,0.98578,2e-05,0.98462]
[1778450891271,61.91,81147.67,0.0,0.98693,2e-05,0.91592]
[1778450892279,61.91,81164.5,0.0,0.98726,2e-05,0.89595]
[1778450893285,61.91,81162.43,0.0,0.98722,2e-05,0.89839]
[1778450898320,61.91,81162.61,0.0,0.98722,2e-05,0.89818]
[1778450901342,61.91,81170.3,0.0,0.98737,2e-05,0.88915]
[1778450903355,61.91,81177.39,0.0,0.98751,2e-05,0.8809]
[1778450904363,61.91,81177.39,0.0,0.98751,2e-05,0.8809]
[1778450908391,61.91,81186.76,0.0,0.98769,2e-05,0.87008]
[1778450911411,61.91,81178.29,0.0,0.98759,2e-05,0.87541]
[1778450914433,61.91,81183.78,0.0,0.98769,2e-05,0.86909]
[1778450918460,61.91,81196.29,0.0,0.98793,2e-05,0.85482]
[1778450921482,61.91,81190.55,0.0,0.98782,2e-05,0.86134]
[1778450923495,61.91,81183.87,0.0,0.98769,2e-05,0.86899]
[1778450928530,61.91,81185.49,0.0,0.98773,2e-05,0.86713]
[1778450930544,61.91,81193.31,0.0,0.98787,2e-05,0.8582]
[1778450933239,61.91,81207.27,0.0,0.98813,2e-05,0.84245]
[1778450933566,61.91,81207.27,0.0,0.98813,2e-05,0.84245]
[1778450934574,61.91,81214.25,0.0,0.98826,2e-05,0.83467]
[1778450938605,61.91,81221.36,0.0,0.98839,2e-05,0.82679]
[1778450940623,61.91,81228.28,0.0,0.98851,2e-05,0.81919]
[1778450941640,61.91,81236.26,0.0,0.98865,2e-05,0.81049]
[1778450944650,61.91,81230.66,0.0,0.98855,2e-05,0.81659]
[1778450949683,61.91,81217.79,0.0,0.98832,2e-05,0.83074]
[1778450951697,61.91,81211.68,0.0,0.98821,2e-05,0.83753]
[1778450956733,61.91,81210.08,0.0,0.98818,2e-05,0.83931]
[1778450959756,61.91,81188.7,0.0,0.98779,2e-05,0.86345]
[1778450960764,61.91,81199.44,0.0,0.98799,2e-05,0.85126]
[1778450961770,61.91,81206.48,0.0,0.98812,2e-05,0.84334]
[1778450966804,61.91,81209.06,0.0,0.98816,2e-05,0.84045]
[1778450969825,61.91,81220.16,0.0,0.98837,2e-05,0.82812]
[1778450970832,61.91,81226.77,0.0,0.98848,2e-05,0.82085]
[1778450973521,61.91,81216.73,0.0,0.98836,2e-05,0.82763]
[1778450974862,61.91,81214.26,0.0,0.98832,2e-05,0.83036]
[1778450977882,61.91,81214.58,0.0,0.98832,2e-05,0.83001]
[1778450983590,61.91,81209.5,0.0,0.98823,2e-05,0.83565]
[1778450985939,61.91,81200.71,0.0,0.98807,2e-05,0.84548]
[1778450986945,61.91,81199.67,0.0,0.98805,2e-05,0.84665]
[1778450991981,61.91,81193.54,0.0,0.98794,2e-05,0.85357]
[1778450992986,61.91,81192.58,0.0,0.98792,2e-05,0.85466]
[1778450993994,61.91,81186.65,0.0,0.98781,2e-05,0.8614]
[1778450995003,61.91,81184.25,0.0,0.98776,2e-05,0.86414]
[1778450997015,61.91,81182.24,0.0,0.98772,2e-05,0.86644]
[1778451002055,61.91,81183.47,0.0,0.98775,2e-05,0.86503]
[1778451004066,61.91,81186.56,0.0,0.98781,2e-05,0.8615]
[1778451009119,61.91,81187.37,0.0,0.98782,2e-05,0.86058]
[1778451011118,61.91,81201.19,0.0,0.98808,2e-05,0.84494]
[1778451012123,61.91,81210.94,0.0,0.98826,2e-05,0.83405]
[1778451013131,61.91,81218.96,0.0,0.9884,2e-05,0.82517]
[1778451014138,61.91,81222.09,0.0,0.98846,2e-05,0.82173]
[1778451016151,61.91,81232.72,0.0,0.98865,2e-05,0.81012]
[1778451017158,61.91,81237.79,0.0,0.98874,2e-05,0.80463]
[1778451018166,61.91,81237.42,0.0,0.98873,2e-05,0.80503]
[1778451023201,61.91,81234.14,0.0,0.98867,2e-05,0.80858]
[1778451025222,61.91,81228.92,0.0,0.98858,2e-05,0.81425]
[1778451027267,61.91,81235.28,0.0,0.98869,2e-05,0.80735]
[1778451028262,61.91,81243.44,0.0,0.98884,2e-05,0.79855]
[1778451029283,61.91,81259.48,0.0,0.98911,2e-05,0.78149]
[1778451030279,61.91,81296.11,0.0,0.98972,2e-05,0.74365]
[1778451031291,61.91,81326.61,0.0,0.99025,2e-05,0.70943]
[1778451032296,61.91,81334.82,0.0,0.99038,2e-05,0.70147]
[1778451033303,61.91,81333.26,0.0,0.99036,2e-05,0.70298]
[1778451036327,61.91,81358.53,0.0,0.99074,1e-05,0.67888]
[1778451037332,61.91,81365.42,0.0,0.99084,1e-05,0.67243]
[1778451038346,61.91,81367.87,0.0,0.99087,1e-05,0.67015]
[1778451039351,61.91,81361.78,0.0,0.99079,1e-05,0.67583]
[1778451040355,61.91,81371.58,0.0,0.99093,1e-05,0.66671]
[1778451041361,61.91,81367.39,0.0,0.99087,1e-05,0.67059]
[1778451042368,61.91,81359.49,0.0,0.99075,1e-05,0.67798]
[1778451043377,61.91,81351.8,0.0,0.99064,1e-05,0.68523]
[1778451044382,61.91,81347.3,0.0,0.99057,2e-05,0.6895]
[1778451049420,61.91,81355.65,0.0,0.99069,1e-05,0.68159]
[1778451050428,61.91,81348.16,0.0,0.99058,2e-05,0.68868]
[1778451051437,61.91,81345.74,0.0,0.99055,2e-05,0.69099]
[1778451055464,61.91,81342.28,0.0,0.99049,2e-05,0.6943]
[1778451056471,61.91,81336.38,0.0,0.9904,2e-05,0.69996]
[1778451057478,61.91,81335.82,0.0,0.9904,2e-05,0.7005]
[1778451060499,61.91,81326.7,0.0,0.99026,2e-05,0.70934]
[1778451061525,61.91,81315.27,0.0,0.99008,2e-05,0.72056]
[1778451062520,61.91,81318.04,0.0,0.99012,2e-05,0.71783]
[1778451063520,61.91,81330.51,0.0,0.99031,2e-05,0.70564]
[1778451064540,61.91,81328.4,0.0,0.99028,2e-05,0.70769]
[1778451065538,61.97,81309.5,0.0,0.98993,2e-05,0.73001]
[1778451066546,61.97,81311.32,0.0,0.98996,2e-05,0.7282]
[1778451068554,62.02,81318.44,0.0,0.99001,2e-05,0.72486]
[1778451073590,62.02,81322.28,0.0,0.99007,2e-05,0.72107]
[1778451075604,62.02,81315.56,0.0,0.98996,2e-05,0.72772]
[1778451077620,62.02,81326.29,0.0,0.99013,2e-05,0.71713]
[1778451079631,62.02,81316.55,0.0,0.98998,2e-05,0.72674]
[1778451080643,62.02,81309.75,0.0,0.98987,2e-05,0.73351]
[1778451083662,62.02,81312.7,0.0,0.98992,2e-05,0.73057]
[1778451084666,62.02,81312.7,0.0,0.98992,2e-05,0.73057]
[1778451086681,62.02,81305.89,0.0,0.98981,2e-05,0.73738]
[1778451088700,62.02,81310.89,0.0,0.98989,2e-05,0.73237]
[1778451089711,62.02,81319.14,0.0,0.99002,2e-05,0.72417]
[1778451090709,62.02,81335.7,0.0,0.99028,2e-05,0.70794]
[1778451091717,62.02,81350.06,0.0,0.99055,2e-05,0.69031]
[1778451092722,62.02,81344.52,0.0,0.99046,2e-05,0.6956]
[1778451094738,62.02,81333.93,0.0,0.9903,2e-05,0.70581]
[1778451096750,62.02,81340.4,0.0,0.9904,2e-05,0.69956]
[1778451101789,62.02,81343.16,0.0,0.99044,2e-05,0.69691]
[1778451106826,62.02,81346.95,0.0,0.9905,2e-05,0.69328]
[1778451107837,62.02,81379.33,0.0,0.99098,1e-05,0.66292]
[1778451112867,62.02,81377.22,0.0,0.99095,1e-05,0.66486]
[1778451117902,62.02,81373.02,0.0,0.99089,1e-05,0.66875]
[1778451119920,62.02,81364.73,0.0,0.99077,1e-05,0.67647]
[1778451121930,62.02,81352.3,0.0,0.99058,1e-05,0.68819]
[1778451125966,62.02,81343.88,0.0,0.99046,2e-05,0.69622]
[1778451130993,62.02,81339.69,0.0,0.99039,2e-05,0.70024]
[1778451133008,62.02,81347.15,0.0,0.9905,2e-05,0.69309]
[1778451134751,62.02,81375.11,0.0,0.99092,1e-05,0.66681]
[1778451135146,62.02,81374.9,0.0,0.99092,1e-05,0.66701]
[1778451136052,62.02,81389.64,0.0,0.99113,1e-05,0.65348]
[1778451137047,62.02,81403.32,0.0,0.99132,1e-05,0.64114]
[1778451140068,62.02,81395.33,0.0,0.99121,1e-05,0.64833]
[1778451145103,62.02,81397.91,0.0,0.99124,1e-05,0.646]
[1778451146110,62.02,81403.04,0.0,0.99132,1e-05,0.64139]
[1778451151168,62.02,81401.79,0.0,0.99135,1e-05,0.63891]
[1778451153171,62.02,81391.37,0.0,0.9912,1e-05,0.64827]
[1778451154849,62.02,81382.62,0.0,0.99108,1e-05,0.65622]
[1778451156187,62.02,81374.37,0.0,0.99096,1e-05,0.66379]
[1778451157192,62.02,81366.75,0.0,0.99085,1e-05,0.67085]
[1778451162226,62.02,81363.08,0.0,0.99079,1e-05,0.67427]
[1778451167261,62.02,81361.94,0.0,0.99078,1e-05,0.67534]
[1778451169276,62.02,81355.77,0.0,0.99068,1e-05,0.68113]
[1778451171290,62.02,81345.72,0.0,0.99053,2e-05,0.69065]
[1778451172297,62.02,81344.79,0.0,0.99052,2e-05,0.69154]
[1778451177336,62.02,81330.47,0.0,0.9903,2e-05,0.70531]
[1778451178341,62.02,81327.1,0.0,0.99025,2e-05,0.70858]
[1778451179347,62.02,81315.62,0.0,0.99007,2e-05,0.71982]
[1778451180357,62.02,81314.87,0.0,0.99006,2e-05,0.72056]
[1778451182402,62.02,81321.08,0.0,0.99016,2e-05,0.71446]
[1778451183394,62.02,81318.85,0.0,0.99012,2e-05,0.71665]
[1778451185409,62.02,81308.77,0.0,0.98996,2e-05,0.7266]
[1778451186417,62.02,81298.84,0.0,0.9898,2e-05,0.73652]
[1778451187429,62.02,81299.69,0.0,0.98982,2e-05,0.73567]
[1778451192456,62.02,81300.17,0.0,0.98982,2e-05,0.73519]
[1778451197493,62.02,81288.26,0.0,0.98963,2e-05,0.74721]
[1778451198500,62.02,81283.35,0.0,0.98955,2e-05,0.75222]
[1778451201526,62.02,81280.19,0.0,0.9895,2e-05,0.75545]
[1778451202533,62.02,81297.1,0.0,0.98978,2e-05,0.73827]
[1778451203538,62.02,81301.27,0.0,0.98984,2e-05,0.73409]
[1778451208573,62.02,81300.22,0.0,0.98983,2e-05,0.73514]
[1778451213609,62.02,81300.06,0.0,0.98988,2e-05,0.73134]
[1778451215622,62.02,81306.99,0.0,0.98999,2e-05,0.72444]
[1778451216629,62.02,81317.28,0.0,0.99015,2e-05,0.71429]
[1778451217637,62.02,81316.46,0.0,0.99014,2e-05,0.7151]
[1778451218643,62.02,81309.15,0.0,0.99002,2e-05,0.7223]
[1778451219650,62.02,81305.38,0.0,0.98996,2e-05,0.72603]
[1778451224688,62.02,81306.22,0.0,0.98997,2e-05,0.7252]
[1778451229722,62.02,81314.28,0.0,0.9901,2e-05,0.71724]
[1778451231737,62.02,81315.67,0.0,0.99012,2e-05,0.71587]
[1778451234755,62.02,81310.1,0.0,0.99004,2e-05,0.72136]
[1778451236770,62.02,81307.36,0.0,0.98999,2e-05,0.72407]
[1778451241807,62.02,81314.33,0.0,0.9901,2e-05,0.71719]
[1778451247848,62.02,81318.26,0.0,0.99016,2e-05,0.71333]
[1778451249863,62.02,81310.47,0.0,0.99004,2e-05,0.72099]
[1778451250871,62.02,81308.74,0.0,0.99001,2e-05,0.7227]
[1778451255906,62.02,81303.78,0.0,0.98994,2e-05,0.72763]
[1778451260939,62.02,81299.45,0.0,0.98987,2e-05,0.73195]
[1778451262954,62.02,81306.78,0.0,0.98998,2e-05,0.72464]
[1778451266981,62.02,81316.64,0.0,0.99014,2e-05,0.71492]
[1778451271010,62.02,81313.78,0.0,0.99015,2e-05,0.71383]
[1778451276045,62.02,81319.15,0.0,0.99023,2e-05,0.70858]
[1778451281080,62.02,81319.32,0.0,0.99023,2e-05,0.70841]
[1778451286114,62.02,81320.36,0.0,0.99025,2e-05,0.7074]
[1778451291152,62.02,81316.2,0.0,0.99018,2e-05,0.71146]
[1778451293166,62.02,81301.24,0.0,0.98995,2e-05,0.72621]
[1778451295843,62.02,81306.77,0.0,0.99004,2e-05,0.72073]
[1778451296186,62.02,81306.77,0.0,0.99004,2e-05,0.72073]
[1778451301226,62.02,81304.87,0.0,0.99001,2e-05,0.72261]
[1778451302228,62.02,81310.3,0.0,0.99009,2e-05,0.71724]
[1778451303235,62.02,81315.31,0.0,0.99017,2e-05,0.71233]
[1778451304243,62.02,81320.54,0.0,0.99025,2e-05,0.70722]
[1778451307263,62.02,81311.55,0.0,0.99011,2e-05,0.71602]
[1778451312299,62.02,81312.44,0.0,0.99012,2e-05,0.71514]
[1778451315983,62.02,81297.56,0.0,0.98989,2e-05,0.72988]
[1778451317333,62.02,81283.62,0.0,0.98966,2e-05,0.7439]
[1778451320356,62.02,81278.32,0.0,0.98958,2e-05,0.7493]
[1778451322382,62.02,81285.88,0.0,0.9897,2e-05,0.74162]
[1778451323378,62.02,81275.23,0.0,0.98953,2e-05,0.75245]
[1778451324393,62.02,81268.02,0.0,0.98941,2e-05,0.75987]
[1778451329419,62.02,81265.58,0.0,0.98937,2e-05,0.76239]
[1778451336129,62.02,81263.55,0.0,0.98939,2e-05,0.76041]
[1778451341505,62.02,81263.6,0.0,0.98939,2e-05,0.76036]
[1778451346542,62.02,81265.69,0.0,0.98942,2e-05,0.7582]
[1778451351578,62.02,81264.9,0.0,0.98941,2e-05,0.75902]
[1778451356612,62.02,81264.79,0.0,0.98941,2e-05,0.75913]
[1778451361649,62.02,81252.12,0.0,0.98919,2e-05,0.7723]
[1778451362657,62.02,81248.84,0.0,0.98914,2e-05,0.77574]
[1778451364671,62.02,81246.21,0.0,0.98909,2e-05,0.7785]
[1778451369707,62.02,81250.73,0.0,0.98917,2e-05,0.77375]
[1778451370712,62.02,81253.46,0.0,0.98922,2e-05,0.7709]
[1778451372732,62.02,81239.85,0.0,0.98898,2e-05,0.78523]
[1778451373739,62.02,81219.85,0.0,0.98863,2e-05,0.80668]
[1778451374746,62.02,81217.42,0.0,0.98859,2e-05,0.80932]
[1778451377767,62.02,81223.41,0.0,0.9887,2e-05,0.80282]
[1778451381796,62.02,81216.08,0.0,0.98857,2e-05,0.81077]
[1778451382803,62.02,81217.28,0.0,0.98859,2e-05,0.80947]
[1778451385824,62.02,81222.41,0.0,0.98868,2e-05,0.8039]
[1778451390859,62.02,81219.24,0.0,0.98862,2e-05,0.80734]
[1778451395893,62.02,81218.51,0.0,0.98867,2e-05,0.80389]
[1778451400930,62.02,81220.51,0.0,0.9887,2e-05,0.80173]
[1778451405969,62.02,81218.54,0.0,0.98867,2e-05,0.80386]
[1778451407993,62.02,81213.43,0.0,0.98858,2e-05,0.8094]
[1778451408994,62.02,81202.92,0.0,0.98839,2e-05,0.8209]
[1778451410001,62.02,81203.68,0.0,0.9884,2e-05,0.82007]
[1778451414031,62.02,81211.84,0.0,0.98855,2e-05,0.81113]
[1778451415040,62.02,81213.06,0.0,0.98857,2e-05,0.8098]
[1778451420083,62.02,81208.45,0.0,0.98849,2e-05,0.81483]
[1778451425112,62.02,81206.39,0.0,0.98845,2e-05,0.81709]
[1778451430146,62.02,81205.21,0.0,0.98843,2e-05,0.81839]
[1778451435180,62.02,81203.5,0.0,0.9884,2e-05,0.82026]
[1778451440215,62.02,81207.4,0.0,0.98847,2e-05,0.81598]
[1778451442233,62.02,81201.24,0.0,0.98836,2e-05,0.82275]
[1778451447264,62.02,81204.53,0.0,0.98842,2e-05,0.81913]
[1778451449281,62.02,81217.16,0.0,0.98864,2e-05,0.80535]
[1778451451298,62.02,81207.79,0.0,0.98853,2e-05,0.81128]
[1778451452302,62.02,81214.93,0.0,0.98866,2e-05,0.80352]
[1778451455323,62.02,81231.28,0.0,0.98895,2e-05,0.78598]
[1778451457000,62.02,81258.56,0.0,0.98941,2e-05,0.75741]
[1778451458344,62.02,81267.96,0.0,0.98957,2e-05,0.74776]
[1778451459351,62.02,81277.55,0.0,0.98973,2e-05,0.73803]
[1778451462372,62.02,81292.28,0.0,0.98996,2e-05,0.72327]
[1778451464455,62.02,81300.93,0.0,0.9901,2e-05,0.71472]
[1778451465397,62.02,81318.53,0.0,0.99037,2e-05,0.69758]
[1778451467065,62.02,81327.47,0.0,0.99051,2e-05,0.689]
[1778451467412,62.02,81327.47,0.0,0.99051,2e-05,0.689]
[1778451469426,62.02,81334.88,0.0,0.99062,2e-05,0.68196]
[1778451472453,62.02,81344.86,0.0,0.99077,1e-05,0.67257]
[1778451474461,62.02,81330.32,0.0,0.99055,2e-05,0.68629]
[1778451475516,62.02,81324.94,0.0,0.99047,2e-05,0.69142]
[1778451477140,62.02,81276.22,0.0,0.9897,2e-05,0.73937]
[1778451478498,62.02,81265.95,0.0,0.98954,2e-05,0.74982]
[1778451479506,62.02,81276.09,0.0,0.9897,2e-05,0.7395]
[1778451483546,62.02,81314.59,0.0,0.99031,2e-05,0.70139]
[1778451484545,62.02,81334.48,0.0,0.99062,2e-05,0.68234]
[1778451485559,62.02,81340.7,0.0,0.99071,1e-05,0.67647]
[1778451487209,62.02,81358.75,0.0,0.99097,1e-05,0.65968]
[1778451487563,62.02,81358.49,0.0,0.99097,1e-05,0.65991]
[1778451492632,62.02,81352.95,0.0,0.99089,1e-05,0.66503]
[1778451495660,62.02,81344.13,0.0,0.99076,1e-05,0.67325]
[1778451497284,62.02,81339.23,0.0,0.99069,1e-05,0.67785]
[1778451498680,62.02,81339.03,0.0,0.99068,1e-05,0.67804]
[1778451499687,62.02,81332.9,0.0,0.99059,2e-05,0.68384]
[1778451500693,62.02,81336.11,0.0,0.99064,1e-05,0.6808]
[1778451505731,62.02,81323.1,0.0,0.99044,2e-05,0.69318]
[1778451507357,62.02,81326.17,0.0,0.99049,2e-05,0.69024]
[1778451508771,62.02,81331.17,0.0,0.99057,2e-05,0.68548]
[1778451510771,62.02,81334.23,0.0,0.99061,2e-05,0.68258]
[1778451511774,62.02,81346.79,0.0,0.99085,1e-05,0.66702]
[1778451512780,62.02,81353.39,0.0,0.99095,1e-05,0.6609]
[1778451513789,62.02,81352.04,0.0,0.99093,1e-05,0.66215]
[1778451514795,62.02,81344.62,0.0,0.99082,1e-05,0.66904]
[1778451515801,62.02,81336.6,0.0,0.9907,1e-05,0.67655]
[1778451516809,62.02,81337.31,0.0,0.99071,1e-05,0.67588]
[1778451518823,62.02,81326.91,0.0,0.99055,2e-05,0.68572]
[1778451519833,62.02,81322.66,0.0,0.99049,2e-05,0.68977]
[1778451522852,62.02,81317.0,0.0,0.9904,2e-05,0.6952]
[1778451523857,62.02,81312.38,0.0,0.99033,2e-05,0.69966]
[1778451524874,62.02,81301.68,0.0,0.99016,2e-05,0.71007]
[1778451525873,62.02,81296.57,0.0,0.99008,2e-05,0.71509]
[1778451526878,62.02,81294.25,0.0,0.99005,2e-05,0.71738]
[1778451527886,62.02,81303.93,0.0,0.9902,2e-05,0.70787]
[1778451528892,62.02,81312.13,0.0,0.99033,2e-05,0.6999]
[1778451529905,62.02,81313.94,0.0,0.99035,2e-05,0.69815]
[1778451531915,62.02,81297.59,0.0,0.9901,2e-05,0.71409]
[1778451532920,62.02,81305.03,0.0,0.99022,2e-05,0.7068]
[1778451533927,62.02,81309.84,0.0,0.99029,2e-05,0.70212]
[1778451537955,62.02,81304.61,0.0,0.99021,2e-05,0.70721]
[1778451541983,62.02,81309.64,0.0,0.99029,2e-05,0.70231]
[1778451544000,62.02,81316.39,0.0,0.99039,2e-05,0.69579]
[1778451545012,62.02,81325.94,0.0,0.99054,2e-05,0.68664]
[1778451547021,62.02,81334.91,0.0,0.99067,1e-05,0.67814]
[1778451548030,62.02,81346.77,0.0,0.99085,1e-05,0.66704]
[1778451552056,62.02,81341.44,0.0,0.99077,1e-05,0.67201]
[1778451553064,62.02,81334.65,0.0,0.99067,1e-05,0.67839]
[1778451556085,62.02,81343.6,0.0,0.9908,1e-05,0.66999]
[1778451558110,62.02,81348.08,0.0,0.99087,1e-05,0.66582]
[1778451563138,62.02,81357.97,0.0,0.99101,1e-05,0.65669]
[1778451564145,62.02,81367.93,0.0,0.99116,1e-05,0.6476]
[1778451565151,62.02,81362.63,0.0,0.99108,1e-05,0.65242]
[1778451570187,62.02,81365.55,0.0,0.99112,1e-05,0.64976]
[1778451572201,62.02,81363.03,0.0,0.99113,1e-05,0.64838]
[1778451575221,62.02,81368.28,0.0,0.99121,1e-05,0.64362]
[1778451578247,62.02,81358.84,0.0,0.99107,1e-05,0.6522]
[1778451579250,62.02,81349.18,0.0,0.99093,1e-05,0.66107]
[1778451582272,62.02,81346.3,0.0,0.99089,1e-05,0.66374]
[1778451584286,62.02,81338.85,0.0,0.99078,1e-05,0.67067]
[1778451587307,62.02,81344.23,0.0,0.99086,1e-05,0.66566]
[1778451592342,62.02,81341.95,0.0,0.99083,1e-05,0.66778]
[1778451597377,62.02,81333.33,0.0,0.9907,1e-05,0.67585]
[1778451602413,62.02,81322.64,0.0,0.99054,2e-05,0.68597]
[1778451606488,62.02,81310.99,0.0,0.99036,2e-05,0.69714]
[1778451611516,62.02,81313.13,0.0,0.99039,2e-05,0.69507]
[1778451613530,62.02,81303.52,0.0,0.99025,2e-05,0.70438]
[1778451615544,62.02,81295.27,0.0,0.99012,2e-05,0.71245]
[1778451618159,62.02,81289.81,0.0,0.99003,2e-05,0.71783]
[1778451623611,62.02,81288.21,0.0,0.99,2e-05,0.71941]
[1778451625625,62.02,81293.42,0.0,0.99009,2e-05,0.71427]
[1778451626632,62.02,81299.34,0.0,0.99018,2e-05,0.70846]
[1778451628229,62.02,81287.65,0.0,0.99,2e-05,0.71997]
[1778451633681,62.02,81288.97,0.0,0.99007,2e-05,0.71472]
[1778451636701,62.02,81322.87,0.0,0.99059,2e-05,0.68193]
[1778451638298,62.02,81342.06,0.0,0.99088,1e-05,0.66393]
[1778451638729,62.02,81341.53,0.0,0.99087,1e-05,0.66442]
[1778451643756,62.02,81338.86,0.0,0.99083,1e-05,0.6669]
[1778451648788,62.02,81338.73,0.0,0.99083,1e-05,0.66703]
[1778451651811,62.02,81333.46,0.0,0.99075,1e-05,0.67195]
[1778451652819,62.02,81326.36,0.0,0.99065,2e-05,0.67863]
[1778451658447,62.02,81312.48,0.0,0.99044,2e-05,0.69185]
[1778451662902,62.02,81294.7,0.0,0.99016,2e-05,0.70909]
[1778451664903,62.02,81282.24,0.0,0.98996,2e-05,0.72138]
[1778451665909,62.02,81282.12,0.0,0.98996,2e-05,0.7215]
[1778451670945,62.02,81276.69,0.0,0.98987,2e-05,0.72691]
[1778451672960,62.02,81266.84,0.0,0.98971,2e-05,0.73681]
[1778451673968,62.02,81264.06,0.0,0.98967,2e-05,0.73963]
[1778451679002,62.02,81261.7,0.0,0.98963,2e-05,0.74202]
[1778451681016,62.02,81253.9,0.0,0.9895,2e-05,0.74999]
[1778451682023,62.02,81255.47,0.0,0.98953,2e-05,0.74838]
[1778451684039,62.02,81260.18,0.0,0.9896,2e-05,0.74357]
[1778451689078,62.02,81258.42,0.0,0.98958,2e-05,0.74536]
[1778451692097,62.02,81263.64,0.0,0.98972,2e-05,0.73603]
[1778451693101,62.02,81262.2,0.0,0.98969,2e-05,0.73748]
[1778451698137,62.02,81259.46,0.0,0.98965,2e-05,0.74026]
[1778451703174,62.02,81256.9,0.0,0.9896,2e-05,0.74287]
[1778451708209,62.02,81261.22,0.0,0.98968,2e-05,0.73848]
[1778451713243,62.02,81260.56,0.0,0.98967,2e-05,0.73915]
[1778451718281,62.02,81262.28,0.0,0.98969,2e-05,0.7374]
[1778451722309,62.02,81255.0,0.0,0.98957,2e-05,0.7448]
[1778451727348,62.02,81253.05,0.0,0.98954,2e-05,0.74679]
[1778451729365,62.02,81241.02,0.0,0.98934,2e-05,0.75918]
[1778451730372,62.02,81229.74,0.0,0.98915,2e-05,0.77095]
[1778451731378,62.02,81228.2,0.0,0.98912,2e-05,0.77257]
[1778451733392,62.02,81234.94,0.0,0.98924,2e-05,0.76551]
[1778451734399,62.02,81235.0,0.0,0.98924,2e-05,0.76544]
[1778451739440,62.02,81248.47,0.0,0.98946,2e-05,0.75149]
[1778451740447,62.02,81251.34,0.0,0.98951,2e-05,0.74854]
[1778451745483,62.02,81252.5,0.0,0.98953,2e-05,0.74736]
[1778451749510,62.02,81244.6,0.0,0.9894,2e-05,0.75548]
[1778451751524,62.02,81237.41,0.0,0.98933,2e-05,0.75882]
[1778451756564,62.02,81235.49,0.0,0.9893,2e-05,0.76081]
[1778451761598,62.02,81245.23,0.0,0.98947,2e-05,0.75074]
[1778451766634,62.02,81249.63,0.0,0.98954,2e-05,0.74623]
[1778451772677,62.02,81250.54,0.0,0.98955,2e-05,0.7453]
[1778451777712,62.02,81258.49,0.0,0.98969,2e-05,0.73721]
[1778451782746,62.02,81254.95,0.0,0.98963,2e-05,0.7408]
[1778451783753,62.02,81244.43,0.0,0.98945,2e-05,0.75156]
[1778451789376,62.02,81239.85,0.0,0.98938,2e-05,0.75629]
[1778451794830,62.02,81255.45,0.0,0.98964,2e-05,0.7403]
[1778451797851,62.02,81263.68,0.0,0.98977,2e-05,0.73197]
[1778451802886,62.02,81262.31,0.0,0.98975,2e-05,0.73335]
[1778451805921,62.02,81279.13,0.0,0.99002,2e-05,0.71655]
[1778451806915,62.02,81279.13,0.0,0.99002,2e-05,0.71655]
[1778451809520,62.02,81269.08,0.0,0.98986,2e-05,0.72655]
[1778451814971,62.02,81268.96,0.0,0.98991,2e-05,0.72268]
[1778451820015,62.02,81266.09,0.0,0.98986,2e-05,0.72555]
[1778451825040,62.02,81265.19,0.0,0.98985,2e-05,0.72645]
[1778451830076,62.02,81264.02,0.0,0.98983,2e-05,0.72762]
[1778451832089,62.02,81258.41,0.0,0.98974,2e-05,0.73327]
[1778451837124,62.02,81259.71,0.0,0.98976,2e-05,0.73195]
[1778451842159,62.02,81257.22,0.0,0.98972,2e-05,0.73447]
[1778451847196,62.02,81258.7,0.0,0.98974,2e-05,0.73297]
[1778451848204,62.02,81264.58,0.0,0.98984,2e-05,0.72706]
[1778451849210,62.02,81274.78,0.0,0.99,2e-05,0.7169]
[1778451850216,62.02,81279.0,0.0,0.99007,2e-05,0.71273]
[1778451852232,62.02,81282.05,0.0,0.99012,2e-05,0.70973]
[1778451858274,62.02,81282.15,0.0,0.99012,2e-05,0.70963]
[1778451864316,62.02,81282.11,0.0,0.99012,2e-05,0.70967]
[1778451869350,62.02,81279.44,0.0,0.99008,2e-05,0.71229]
[1778451874385,62.02,81278.36,0.0,0.99011,2e-05,0.70942]
[1778451878413,62.02,81283.94,0.0,0.9902,2e-05,0.70395]
[1778451880428,62.02,81284.87,0.0,0.99022,2e-05,0.70304]
[1778451885463,62.02,81273.97,0.0,0.99004,2e-05,0.71374]
[1778451886469,62.02,81269.43,0.0,0.98997,2e-05,0.71824]
[1778451887476,62.02,81275.36,0.0,0.99007,2e-05,0.71237]
[1778451888485,62.02,81280.73,0.0,0.99015,2e-05,0.70709]
[1778451890497,62.02,81284.27,0.0,0.99021,2e-05,0.70363]
[1778451893519,62.02,81293.24,0.0,0.99035,2e-05,0.69491]
[1778451894525,62.02,81296.09,0.0,0.99039,2e-05,0.69217]
[1778451898553,62.02,81289.5,0.0,0.99029,2e-05,0.69854]
[1778451899561,62.02,81286.39,0.0,0.99024,2e-05,0.70156]
[1778451901576,62.02,81285.74,0.0,0.99023,2e-05,0.70219]
[1778451907618,62.02,81288.26,0.0,0.99027,2e-05,0.69974]
[1778451915672,62.02,81292.11,0.0,0.99033,2e-05,0.69601]
[1778451920708,62.02,81295.38,0.0,0.99038,2e-05,0.69285]
[1778451925742,62.02,81297.68,0.0,0.99041,2e-05,0.69064]
[1778451930777,62.02,81298.91,0.0,0.99043,2e-05,0.68945]
[1778451936819,62.02,81299.16,0.0,0.99049,2e-05,0.68536]
[1778451941855,62.02,81300.04,0.0,0.9905,2e-05,0.68452]
[1778451944877,62.02,81294.08,0.0,0.99041,2e-05,0.69023]
[1778451950514,62.02,81317.59,0.0,0.99077,1e-05,0.66792]
[1778451950917,62.02,81317.59,0.0,0.99077,1e-05,0.66792]
[1778451951924,62.02,81323.53,0.0,0.99086,1e-05,0.66238]
[1778451956960,62.02,81324.62,0.0,0.99087,1e-05,0.66137]
[1778451958973,62.02,81332.38,0.0,0.99099,1e-05,0.6542]
[1778451960584,62.02,81337.92,0.0,0.99107,1e-05,0.64912]
[1778451961994,62.02,81344.93,0.0,0.99117,1e-05,0.64274]
[1778451967031,62.02,81347.24,0.0,0.9912,1e-05,0.64064]
[1778451972065,62.02,81345.54,0.0,0.99118,1e-05,0.64218]
[1778451976093,62.02,81353.18,0.0,0.99129,1e-05,0.63529]
[1778451980727,62.02,81368.8,0.0,0.9915,1e-05,0.62139]
[1778451981128,62.02,81368.8,0.0,0.9915,1e-05,0.62139]
[1778451984151,62.02,81361.18,0.0,0.9914,1e-05,0.62814]
[1778451989188,62.02,81366.82,0.0,0.99148,1e-05,0.62314]
[1778451993216,62.02,81372.88,0.0,0.99161,1e-05,0.61422]
[1778451997249,62.02,81360.85,0.0,0.99144,1e-05,0.62481]
[1778451998256,62.02,81349.42,0.0,0.99128,1e-05,0.63501]
[1778451999264,62.02,81347.59,0.0,0.99125,1e-05,0.63666]
[1778452004300,62.02,81381.89,0.0,0.99173,1e-05,0.60639]
[1778452005307,62.02,81401.05,0.0,0.99199,1e-05,0.59001]
[1778452006313,62.02,81400.14,0.0,0.99197,1e-05,0.59078]
[1778452011349,62.02,81401.25,0.0,0.99199,1e-05,0.58984]
[1778452014372,62.02,81393.78,0.0,0.99189,1e-05,0.59618]
[1778452015381,62.02,81388.04,0.0,0.99181,1e-05,0.60109]
[1778452016389,62.02,81386.47,0.0,0.99179,1e-05,0.60244]
[1778452017397,62.02,81377.59,0.0,0.99167,1e-05,0.61012]
[1778452018406,62.02,81376.97,0.0,0.99166,1e-05,0.61066]
[1778452023439,62.02,81374.73,0.0,0.99163,1e-05,0.61261]
[1778452025454,62.02,81383.54,0.0,0.99175,1e-05,0.60497]
[1778452026465,62.02,81386.26,0.0,0.99179,1e-05,0.60262]
[1778452027470,62.02,81397.73,0.0,0.99194,1e-05,0.59283]
[1778452028475,62.02,81397.73,0.0,0.99194,1e-05,0.59283]
[1778452033516,62.02,81392.93,0.0,0.99188,1e-05,0.59691]
[1778452034516,62.02,81399.78,0.0,0.99197,1e-05,0.59109]
[1778452035524,62.02,81402.38,0.0,0.992,1e-05,0.58889]
[1778452036530,62.02,81413.87,0.0,0.99215,1e-05,0.57926]
[1778452037540,62.02,81415.89,0.0,0.99218,1e-05,0.57758]
[1778452042574,62.02,81412.92,0.0,0.99214,1e-05,0.58005]
[1778452043580,62.02,81406.64,0.0,0.99206,1e-05,0.58531]
[1778452044587,62.02,81414.3,0.0,0.99216,1e-05,0.5789]
[1778452045595,62.02,81422.63,0.0,0.99227,1e-05,0.57201]
[1778452046604,62.02,81425.69,0.0,0.99231,1e-05,0.56949]
[1778452048616,62.02,81435.1,0.0,0.99242,1e-05,0.56182]
[1778452049628,62.02,81452.34,0.0,0.99264,1e-05,0.54797]
[1778452050633,62.02,81472.8,0.0,0.99288,1e-05,0.53192]
[1778452051642,62.02,81488.38,0.0,0.99311,1e-05,0.51679]
[1778452052677,62.02,81497.89,0.0,0.99322,1e-05,0.50963]
[1778452053657,62.02,81512.5,0.0,0.99338,1e-05,0.4988]
[1778452054668,62.02,81582.42,0.0,0.99412,1e-05,0.44961]
[1778452055675,62.02,81584.07,0.0,0.99413,1e-05,0.4485]
[1778452058691,62.02,81590.25,0.0,0.9942,1e-05,0.44436]
[1778452060713,62.02,81616.94,0.0,0.99445,1e-05,0.42688]
[1778452061721,62.02,81661.1,0.0,0.99486,1e-05,0.39923]
[1778452062730,62.02,81666.6,0.0,0.99491,1e-05,0.3959]
[1778452063730,62.02,81674.82,0.0,0.99498,1e-05,0.39096]
[1778452064738,62.02,81684.6,0.0,0.99506,1e-05,0.38516]
[1778452065744,62.02,81673.24,0.0,0.99497,1e-05,0.39191]
[1778452066751,62.02,81673.45,0.0,0.99497,1e-05,0.39178]
[1778452067759,62.02,81682.18,0.0,0.99504,1e-05,0.38659]
[1778452068766,62.02,81685.5,0.0,0.99507,1e-05,0.38463]
[1778452069772,62.02,81691.17,0.0,0.99512,1e-05,0.3813]
[1778452070779,62.02,81674.65,0.0,0.99498,1e-05,0.39106]
[1778452071786,62.02,81671.12,0.0,0.99495,1e-05,0.39318]
[1778452072793,62.02,81663.19,0.0,0.99488,1e-05,0.39796]
[1778452073800,62.02,81660.1,0.0,0.99485,1e-05,0.39984]
[1778452074808,62.02,81646.02,0.0,0.99472,1e-05,0.4085]
[1778452075815,62.02,81646.41,0.0,0.99473,1e-05,0.40826]
[1778452076821,62.02,81638.34,0.0,0.99465,1e-05,0.41328]
[1778452077828,62.02,81641.14,0.0,0.99468,1e-05,0.41153]
[1778452079842,62.02,81635.03,0.0,0.99462,1e-05,0.41536]
[1778452080856,62.02,81640.47,0.0,0.99467,1e-05,0.41195]
[1778452081858,62.02,81646.74,0.0,0.99473,1e-05,0.40805]
[1778452082869,62.02,81669.08,0.0,0.99493,1e-05,0.3944]
[1778452083871,62.02,81659.1,0.0,0.99484,1e-05,0.40045]
[1778452084880,62.02,81652.31,0.0,0.99478,1e-05,0.40461]
[1778452086892,62.02,81647.13,0.0,0.99473,1e-05,0.40781]
[1778452087899,62.02,81656.19,0.0,0.99482,1e-05,0.40223]
[1778452088950,62.02,81657.44,0.0,0.99483,1e-05,0.40147]
[1778452089923,62.02,81662.9,0.0,0.99488,1e-05,0.39814]
[1778452090930,62.02,81683.31,0.0,0.99505,1e-05,0.38592]
[1778452091935,62.02,81674.79,0.0,0.99498,1e-05,0.39098]
[1778452092942,62.02,81664.29,0.0,0.99489,1e-05,0.3973]
[1778452093949,62.02,81664.33,0.0,0.99489,1e-05,0.39727]
[1778452095963,62.02,81673.83,0.0,0.99497,1e-05,0.39155]
[1778452097978,62.02,81683.47,0.0,0.99505,1e-05,0.38582]
[1778452099996,62.02,81670.95,0.0,0.99495,1e-05,0.39328]
[1778452102016,62.02,81655.61,0.0,0.99481,1e-05,0.40258]
[1778452103023,62.02,81649.48,0.0,0.99476,1e-05,0.40636]
[1778452105043,62.02,81655.42,0.0,0.99481,1e-05,0.4027]
[1778452108122,62.02,81647.59,0.0,0.99474,1e-05,0.40752]
[1778452109072,62.02,81635.99,0.0,0.99463,1e-05,0.41476]
[1778452110074,62.02,81623.41,0.0,0.99452,1e-05,0.42273]
[1778452114103,62.02,81615.47,0.0,0.99448,1e-05,0.42506]
[1778452117130,62.02,81604.52,0.0,0.99437,1e-05,0.43215]
[1778452118133,62.02,81609.85,0.0,0.99442,1e-05,0.42869]
[1778452120148,62.02,81602.21,0.0,0.99435,1e-05,0.43365]
[1778452125183,62.02,81592.34,0.0,0.99425,1e-05,0.44014]
[1778452126191,62.02,81586.28,0.0,0.99419,1e-05,0.44416]
[1778452129222,62.02,81568.59,0.0,0.99402,1e-05,0.45609]
[1778452134246,62.02,81562.37,0.0,0.99395,1e-05,0.46035]
[1778452139281,62.02,81562.92,0.0,0.99396,1e-05,0.45997]
[1778452144318,62.02,81555.57,0.0,0.99388,1e-05,0.46504]
[1778452145323,62.02,81549.08,0.0,0.99381,1e-05,0.46956]
[1778452147337,62.02,81536.03,0.0,0.99368,1e-05,0.47875]
[1778452152376,62.02,81536.36,0.0,0.99368,1e-05,0.47852]
[1778452154389,62.02,81526.26,0.0,0.99357,1e-05,0.48573]
[1778452156400,62.02,81520.1,0.0,0.9935,1e-05,0.49018]
[1778452160430,62.02,81527.35,0.0,0.99358,1e-05,0.48495]
[1778452163449,62.02,81518.95,0.0,0.99349,1e-05,0.49101]
[1778452164456,62.02,81515.46,0.0,0.99345,1e-05,0.49355]
[1778452167493,62.02,81506.85,0.0,0.99336,1e-05,0.49986]
[1778452172516,62.02,81507.67,0.0,0.99341,1e-05,0.49616]
[1778452173524,62.02,81501.84,0.0,0.99334,1e-05,0.50045]
[1778452174535,62.02,81494.45,0.0,0.99326,1e-05,0.50593]
[1778452175541,62.02,81490.38,0.0,0.99321,1e-05,0.50897]
[1778452178562,62.02,81489.1,0.0,0.9932,1e-05,0.50993]
[1778452181584,62.02,81498.47,0.0,0.9933,1e-05,0.50294]
[1778452182591,62.02,81498.97,0.0,0.99331,1e-05,0.50257]
[1778452184606,62.02,81493.26,0.0,0.99324,1e-05,0.50682]
[1778452185611,62.02,81489.61,0.0,0.9932,1e-05,0.50955]
[1778452190646,62.02,81490.65,0.0,0.99321,1e-05,0.50877]
[1778452195686,62.02,81494.25,0.0,0.99326,1e-05,0.50608]
[1778452198705,62.02,81487.33,0.0,0.99318,1e-05,0.51126]
[1778452199713,62.02,81487.23,0.0,0.99318,1e-05,0.51133]
[1778452204748,62.02,81488.29,0.0,0.99319,1e-05,0.51053]
[1778452205754,62.02,81493.83,0.0,0.99325,1e-05,0.50639]
[1778452206761,62.02,81499.36,0.0,0.99331,1e-05,0.50228]
[1778452207768,62.02,81500.69,0.0,0.99333,1e-05,0.5013]
[1778452209784,62.02,81507.32,0.0,0.9934,1e-05,0.49642]
[1778452210790,62.02,81507.08,0.0,0.9934,1e-05,0.4966]
[1778452213811,62.02,81501.65,0.0,0.99334,1e-05,0.50059]
[1778452214818,62.02,81499.62,0.0,0.99332,1e-05,0.50209]
[1778452219854,62.02,81486.94,0.0,0.99317,1e-05,0.51155]
[1778452220860,62.02,81488.74,0.0,0.99319,1e-05,0.5102]
[1778452225906,62.02,81488.98,0.0,0.9932,1e-05,0.51002]
[1778452226903,62.02,81494.19,0.0,0.99325,1e-05,0.50612]
[1778452227910,62.02,81499.38,0.0,0.99331,1e-05,0.50227]
[1778452229923,62.02,81500.42,0.0,0.99333,1e-05,0.5015]
[1778452231942,62.02,81495.98,0.0,0.99332,1e-05,0.50167]
[1778452232951,62.02,81486.72,0.0,0.99321,1e-05,0.50856]
[1778452233955,62.02,81485.67,0.0,0.9932,1e-05,0.50935]
[1778452237984,62.02,81476.25,0.0,0.99309,1e-05,0.51645]
[1778452238993,62.02,81471.99,0.0,0.99304,1e-05,0.51969]
[1778452241005,62.02,81469.28,0.0,0.99301,1e-05,0.52176]
[1778452242014,62.02,81462.83,0.0,0.99293,1e-05,0.52671]
[1778452243019,62.02,81463.19,0.0,0.99294,1e-05,0.52644]
[1778452248053,62.02,81460.13,0.0,0.9929,1e-05,0.5288]
[1778452250068,62.02,81458.88,0.0,0.99289,1e-05,0.52977]
[1778452251075,62.02,81466.79,0.0,0.99298,1e-05,0.52367]
[1778452252082,62.02,81467.68,0.0,0.99299,1e-05,0.52298]
[1778452255106,62.02,81457.41,0.0,0.99287,1e-05,0.53091]
[1778452256111,62.02,81447.35,0.0,0.99275,1e-05,0.53876]
[1778452257116,62.02,81449.22,0.0,0.99277,1e-05,0.53729]
[1778452262151,62.02,81449.42,0.0,0.99277,1e-05,0.53714]
[1778452267188,62.02,81449.0,0.0,0.99277,1e-05,0.53747]
[1778452271222,62.02,81456.33,0.0,0.99286,1e-05,0.53174]
[1778452272225,62.02,81465.31,0.0,0.99296,1e-05,0.5248]
[1778452273229,62.02,81453.81,0.0,0.99283,1e-05,0.53371]
[1778452274237,62.02,81450.41,0.0,0.99278,1e-05,0.53636]
[1778452279273,62.02,81454.33,0.0,0.99283,1e-05,0.5333]
[1778452281286,62.02,81464.14,0.0,0.99295,1e-05,0.5257]
[1778452284312,62.02,81489.9,0.0,0.99325,1e-05,0.50619]
[1778452286326,62.02,81497.11,0.0,0.99333,1e-05,0.50083]
[1778452290353,62.02,81505.83,0.0,0.99343,1e-05,0.49443]
[1778452292996,62.02,81513.7,0.0,0.99355,1e-05,0.48565]
[1778452294390,62.02,81530.11,0.0,0.99373,1e-05,0.47394]
[1778452299425,62.02,81535.07,0.0,0.99378,1e-05,0.47045]
[1778452301440,62.02,81528.17,0.0,0.99371,1e-05,0.47531]
[1778452303067,62.02,81521.89,0.0,0.99364,1e-05,0.47978]
[1778452304460,62.02,81520.58,0.0,0.99363,1e-05,0.48071]
[1778452309495,62.02,81531.79,0.0,0.99375,1e-05,0.47276]
[1778452311511,62.02,81540.33,0.0,0.99384,1e-05,0.46677]
[1778452313141,62.02,81563.53,0.0,0.99407,1e-05,0.45084]
[1778452313523,62.02,81563.53,0.0,0.99407,1e-05,0.45084]
[1778452315538,62.02,81569.15,0.0,0.99413,1e-05,0.44705]
[1778452318559,62.02,81562.44,0.0,0.99406,1e-05,0.45158]
[1778452321579,62.02,81567.8,0.0,0.99412,1e-05,0.44796]
[1778452323216,62.02,81554.56,0.0,0.99398,1e-05,0.45695]
[1778452323594,62.02,81554.56,0.0,0.99398,1e-05,0.45695]
[1778452324601,62.02,81565.12,0.0,0.99409,1e-05,0.44977]
[1778452325607,62.02,81580.1,0.0,0.99424,1e-05,0.43975]
[1778452326614,62.02,81594.35,0.0,0.99438,1e-05,0.43039]
[1778452327622,62.02,81583.9,0.0,0.99428,1e-05,0.43723]
[1778452328629,62.02,81583.12,0.0,0.99427,1e-05,0.43775]
[1778452333664,62.02,81580.97,0.0,0.99425,1e-05,0.43917]
[1778452335688,62.02,81591.51,0.0,0.99435,1e-05,0.43224]
[1778452336697,62.02,81620.85,0.0,0.99463,1e-05,0.41344]
[1778452337706,62.02,81624.15,0.0,0.99466,1e-05,0.41137]
[1778452338712,62.02,81641.44,0.0,0.99482,1e-05,0.40067]
[1778452339762,62.02,81666.52,0.0,0.99504,1e-05,0.38557]
[1778452341783,62.02,81699.38,0.0,0.99531,1e-05,0.36652]
[1778452342774,62.02,81742.09,0.0,0.99565,1e-05,0.34297]
[1778452343777,62.02,81780.89,0.0,0.99594,1e-05,0.32272]
[1778452344785,62.02,81772.9,0.0,0.99588,1e-05,0.3268]
[1778452345795,62.02,81765.95,0.0,0.99583,1e-05,0.33039]
[1778452346800,62.02,81761.01,0.0,0.9958,1e-05,0.33296]
[1778452348838,62.02,81753.82,0.0,0.99574,1e-05,0.33674]
[1778452349824,62.02,81735.37,0.0,0.9956,1e-05,0.34659]
[1778452350838,62.02,81717.26,0.0,0.99546,1e-05,0.3565]
[1778452351849,62.02,81688.05,0.0,0.99525,1e-05,0.37048]
[1778452352858,62.02,81700.78,0.0,0.99536,1e-05,0.36325]
[1778452353928,62.02,81704.34,0.0,0.99539,1e-05,0.36125]
[1778452355917,62.02,81698.93,0.0,0.99534,1e-05,0.36429]
[1778452356906,62.02,81712.5,0.0,0.99545,1e-05,0.3567]
[1778452357918,62.02,81718.42,0.0,0.9955,1e-05,0.35343]
[1778452358920,62.02,81712.93,0.0,0.99545,1e-05,0.35646]
[1778452359929,62.02,81706.49,0.0,0.9954,1e-05,0.36004]
[1778452363956,62.02,81701.78,0.0,0.99536,1e-05,0.36269]
[1778452365971,62.02,81712.65,0.0,0.99545,1e-05,0.35662]
[1778452370002,62.02,81718.78,0.0,0.9955,1e-05,0.35323]
[1778452372016,62.02,81711.9,0.0,0.99545,1e-05,0.35703]
[1778452374027,62.02,81694.6,0.0,0.99531,1e-05,0.36674]
[1778452375034,62.02,81694.99,0.0,0.99531,1e-05,0.36652]
[1778452380068,62.02,81693.39,0.0,0.9953,1e-05,0.36743]
[1778452384096,62.02,81679.91,0.0,0.99518,1e-05,0.37517]
[1778452386110,62.02,81692.16,0.0,0.99529,1e-05,0.36813]
[1778452391149,62.02,81687.54,0.0,0.99525,1e-05,0.37077]
[1778452392153,62.02,81672.98,0.0,0.99513,1e-05,0.3792]
[1778452395175,62.02,81667.96,0.0,0.99508,1e-05,0.38214]
[1778452396181,62.02,81661.29,0.0,0.99503,1e-05,0.38609]
[1778452399202,62.02,81668.37,0.0,0.99509,1e-05,0.3819]
[1778452400210,62.02,81671.71,0.0,0.99511,1e-05,0.37994]
[1778452405250,62.02,81664.55,0.0,0.99505,1e-05,0.38415]
[1778452406252,62.02,81664.61,0.0,0.99505,1e-05,0.38412]
[1778452407260,62.02,81658.28,0.0,0.995,1e-05,0.38788]
[1778452408265,62.02,81659.69,0.0,0.99501,1e-05,0.38704]
[1778452413301,62.02,81665.84,0.0,0.9951,1e-05,0.38083]
[1778452415315,62.02,81665.19,0.0,0.99509,1e-05,0.38121]
[1778452420357,62.02,81667.82,0.0,0.99511,1e-05,0.37967]
[1778452421359,62.02,81673.04,0.0,0.99516,1e-05,0.37662]
[1778452423374,62.02,81678.63,0.0,0.9952,1e-05,0.37338]
[1778452424492,62.02,81684.31,0.0,0.99525,1e-05,0.37012]
[1778452425502,62.02,81702.52,0.0,0.9954,1e-05,0.35981]
[1778452426483,62.02,81780.31,0.0,0.99599,1e-05,0.31851]
[1778452427494,62.02,81801.23,0.0,0.99614,1e-05,0.30813]
[1778452428491,62.02,81856.18,0.0,0.9965,1e-05,0.28224]
[1778452429495,62.02,81880.48,0.0,0.99665,1e-05,0.2714]
[1778452430509,62.02,81913.23,0.0,0.99684,1e-05,0.25738]
[1778452431519,62.02,81990.66,0.0,0.99726,1e-05,0.2267]
[1778452432519,62.02,81993.09,0.0,0.99727,1e-05,0.22579]
[1778452433526,62.02,82014.45,0.0,0.99738,0.0,0.21794]
[1778452434532,62.02,81999.18,0.0,0.9973,0.0,0.22353]
[1778452435540,62.02,82051.81,0.0,0.99756,0.0,0.20478]
[1778452436547,62.02,82045.46,0.0,0.99753,0.0,0.20697]
[1778452437556,62.02,82048.91,0.0,0.99754,0.0,0.20578]
[1778452438563,62.02,82057.29,0.0,0.99758,0.0,0.20291]
[1778452439568,62.02,82041.42,0.0,0.99751,0.0,0.20837]
[1778452440582,62.02,82007.15,0.0,0.99734,0.0,0.2206]
[1778452441586,62.02,81987.61,0.0,0.99725,1e-05,0.22784]
[1778452442590,62.02,81982.1,0.0,0.99722,1e-05,0.22992]
[1778452444229,62.02,82038.87,0.0,0.9975,0.0,0.20926]
[1778452444605,62.02,82038.87,0.0,0.9975,0.0,0.20926]
[1778452445616,62.02,82066.88,0.0,0.99762,0.0,0.19968]
[1778452446622,62.02,82073.85,0.0,0.99765,0.0,0.19735]
[1778452447628,62.02,82059.35,0.0,0.99759,0.0,0.20222]
[1778452448636,62.02,82035.91,0.0,0.99748,0.0,0.2103]
[1778452449644,62.02,82029.89,0.0,0.99745,0.0,0.21242]
[1778452450649,62.02,82012.56,0.0,0.99737,0.0,0.21862]
[1778452451657,62.02,82018.77,0.0,0.9974,0.0,0.21638]
[1778452452664,62.02,82017.34,0.0,0.99739,0.0,0.2169]
[1778452454309,62.02,81994.33,0.0,0.99728,1e-05,0.22533]
[1778452454687,62.02,81993.9,0.0,0.99728,1e-05,0.22549]
[1778452455686,62.02,81980.76,0.0,0.99721,1e-05,0.23043]
[1778452456716,62.02,81975.97,0.0,0.99719,1e-05,0.23226]
[1778452458714,62.02,81990.04,0.0,0.99726,1e-05,0.22693]
[1778452459723,62.02,81997.96,0.0,0.9973,0.0,0.22398]
[1778452460729,62.02,81995.26,0.0,0.99729,1e-05,0.22498]
[1778452461741,62.02,81986.74,0.0,0.99724,1e-05,0.22817]
[1778452462745,62.02,81977.29,0.0,0.99719,1e-05,0.23176]
[1778452464384,62.02,81965.77,0.0,0.99713,1e-05,0.23619]
[1778452464759,62.02,81965.77,0.0,0.99713,1e-05,0.23619]
[1778452465765,62.02,81970.93,0.0,0.99716,1e-05,0.23419]
[1778452466773,62.02,81981.48,0.0,0.99722,1e-05,0.23016]
[1778452467780,62.02,81981.38,0.0,0.99721,1e-05,0.2302]
[1778452469795,62.02,81988.38,0.0,0.99725,1e-05,0.22755]
[1778452470800,62.02,81991.38,0.0,0.99727,1e-05,0.22643]
[1778452472815,62.02,81984.09,0.0,0.99725,1e-05,0.22743]
[1778452474457,62.02,81974.75,0.0,0.9972,1e-05,0.23096]
[1778452477855,62.02,81997.07,0.0,0.99731,0.0,0.22259]
[1778452478860,62.02,81996.39,0.0,0.99731,0.0,0.22284]
[1778452479903,62.02,81988.05,0.0,0.99727,1e-05,0.22594]
[1778452480883,62.02,81979.32,0.0,0.99722,1e-05,0.22923]
[1778452481890,62.02,81969.11,0.0,0.99717,1e-05,0.23312]
[1778452482908,62.02,81972.39,0.0,0.99719,1e-05,0.23186]
[1778452484533,62.02,81966.23,0.0,0.99716,1e-05,0.23423]
[1778452485928,62.02,81951.73,0.0,0.99708,1e-05,0.23988]
[1778452486950,62.02,81935.25,0.0,0.99699,1e-05,0.24645]
[1778452487942,62.02,81938.82,0.0,0.99701,1e-05,0.24501]
[1778452488948,62.02,81954.04,0.0,0.99709,1e-05,0.23897]
[1778452489955,62.02,81959.81,0.0,0.99712,1e-05,0.23672]
[1778452490967,62.02,81973.52,0.0,0.9972,1e-05,0.23143]
[1778452492008,62.02,81986.89,0.0,0.99726,1e-05,0.22638]
[1778452492978,62.02,81990.38,0.0,0.99728,1e-05,0.22507]
[1778452497010,62.02,81996.3,0.0,0.99731,0.0,0.22288]
[1778452498015,62.02,81998.64,0.0,0.99732,0.0,0.22201]
[1778452502043,62.02,82017.76,0.0,0.99742,0.0,0.21507]
[1778452504058,62.02,82039.62,0.0,0.99752,0.0,0.20737]
[1778452505069,62.02,82047.17,0.0,0.99755,0.0,0.20477]
[1778452508089,62.02,82028.97,0.0,0.99747,0.0,0.21109]
[1778452509091,62.02,82006.82,0.0,0.99736,0.0,0.21902]
[1778452510108,62.02,81998.64,0.0,0.99732,0.0,0.22201]
[1778452514134,62.02,82008.49,0.0,0.99737,0.0,0.21841]
[1778452515149,62.02,82024.08,0.0,0.99745,0.0,0.21282]
[1778452516148,62.02,82031.83,0.0,0.99748,0.0,0.21009]
[1778452521183,62.02,82030.76,0.0,0.99748,0.0,0.21046]
[1778452522189,62.02,82042.52,0.0,0.99753,0.0,0.20637]
[1778452523200,62.02,82046.6,0.0,0.99755,0.0,0.20497]
[1778452525215,62.02,82041.22,0.0,0.99753,0.0,0.20682]
[1778452526224,62.02,82051.66,0.0,0.99757,0.0,0.20324]
[1778452527227,62.02,82032.98,0.0,0.99749,0.0,0.20969]
[1778452528234,62.02,82024.42,0.0,0.99745,0.0,0.2127]
[1778452530248,62.02,82019.01,0.0,0.99742,0.0,0.21463]
[1778452533269,62.02,82011.94,0.0,0.99741,0.0,0.21549]
[1778452534288,62.02,82009.34,0.0,0.99739,0.0,0.21643]
[1778452535283,62.02,82005.45,0.0,0.99738,0.0,0.21783]
[1778452536293,62.02,81998.11,0.0,0.99734,0.0,0.22051]
[1778452537298,62.02,81996.32,0.0,0.99733,0.0,0.22116]
[1778452538305,62.02,82001.46,0.0,0.99736,0.0,0.21928]
[1778452539321,62.02,82004.03,0.0,0.99737,0.0,0.21835]
[1778452542353,62.02,82015.01,0.0,0.99742,0.0,0.21439]
[1778452543347,62.03,82011.59,0.0,0.9974,0.0,0.21576]
[1778452544348,62.04,81997.67,0.0,0.99733,0.0,0.22098]
[1778452546366,62.04,81990.62,0.0,0.9973,0.0,0.22362]
[1778452547373,62.04,81983.92,0.0,0.99726,1e-05,0.22614]
[1778452549388,62.04,81978.05,0.0,0.99723,1e-05,0.22838]
[1778452550402,62.04,81966.25,0.0,0.99717,1e-05,0.2329]
[1778452551410,62.04,81959.35,0.0,0.99714,1e-05,0.23558]
[1778452556445,62.04,81957.43,0.0,0.99712,1e-05,0.23643]
[1778452558458,62.05,81950.56,0.0,0.99709,1e-05,0.23915]
[1778452560471,62.05,81957.71,0.0,0.99713,1e-05,0.23637]
[1778452561479,62.05,81953.96,0.0,0.99711,1e-05,0.23786]
[1778452565524,62.05,81934.11,0.0,0.997,1e-05,0.2458]
[1778452566534,62.05,81929.87,0.0,0.99697,1e-05,0.24751]
[1778452568556,62.05,81917.94,0.0,0.99691,1e-05,0.25239]
[1778452569554,62.05,81895.56,0.0,0.99678,1e-05,0.26175]
[1778452570559,62.05,81889.92,0.0,0.99674,1e-05,0.26416]
[1778452571569,62.05,81884.51,0.0,0.99671,1e-05,0.26649]
[1778452572575,62.05,81896.36,0.0,0.99678,1e-05,0.26141]
[1778452573583,62.05,81901.7,0.0,0.99681,1e-05,0.25915]
[1778452575594,62.05,81891.89,0.0,0.99676,1e-05,0.26332]
[1778452576602,62.05,81888.31,0.0,0.99674,1e-05,0.26485]
[1778452578618,62.05,81898.18,0.0,0.99679,1e-05,0.26064]
[1778452579622,62.05,81904.8,0.0,0.99683,1e-05,0.25785]
[1778452580629,62.05,81905.32,0.0,0.99683,1e-05,0.25763]
[1778452584662,62.05,81899.79,0.0,0.9968,1e-05,0.25996]
[1778452586670,62.05,81906.22,0.0,0.99684,1e-05,0.25725]
[1778452587683,62.05,81903.42,0.0,0.99682,1e-05,0.25843]
[1778452589693,62.05,81907.09,0.0,0.99684,1e-05,0.25689]
[1778452590699,62.05,81899.34,0.0,0.9968,1e-05,0.26015]
[1778452591705,62.05,81903.09,0.0,0.99684,1e-05,0.25665]
[1778452592713,62.05,81911.88,0.0,0.9969,1e-05,0.25299]
[1778452593721,62.05,81909.81,0.0,0.99688,1e-05,0.25385]
[1778452594728,62.05,81919.44,0.0,0.99694,1e-05,0.24989]
[1778452595734,62.05,81925.98,0.0,0.99697,1e-05,0.24723]
[1778452596742,62.05,81926.21,0.0,0.99698,1e-05,0.24713]
[1778452598755,62.05,81935.97,0.0,0.99703,1e-05,0.24321]
[1778452600769,62.05,81946.34,0.0,0.99708,1e-05,0.23911]
[1778452601776,62.05,81947.5,0.0,0.99709,1e-05,0.23867]
[1778452603791,62.05,81939.79,0.0,0.99705,1e-05,0.24173]
[1778452606811,62.06,81937.04,0.0,0.99703,1e-05,0.24302]
[1778452607818,62.06,81946.17,0.0,0.99708,1e-05,0.23944]
[1778452608822,62.06,81948.43,0.0,0.99709,1e-05,0.23867]
[1778452611847,62.08,81940.21,0.0,0.99704,1e-05,0.2423]
[1778452613861,62.08,81934.0,0.0,0.99701,1e-05,0.24484]
[1778452615529,62.08,81915.07,0.0,0.9969,1e-05,0.25254]
[1778452616882,62.08,81915.53,0.0,0.9969,1e-05,0.25235]
[1778452620909,62.08,81922.21,0.0,0.99694,1e-05,0.24961]
[1778452622924,62.08,81928.0,0.0,0.99697,1e-05,0.24726]
[1778452623932,62.08,81938.71,0.0,0.99703,1e-05,0.24296]
[1778452625602,62.08,81929.16,0.0,0.99698,1e-05,0.24679]
[1778452626951,62.08,81909.64,0.0,0.99687,1e-05,0.25479]
[1778452627959,62.08,81898.38,0.0,0.99681,1e-05,0.2595]
[1778452628964,62.08,81896.73,0.0,0.9968,1e-05,0.2602]
[1778452630979,62.08,81897.15,0.0,0.9968,1e-05,0.26002]
[1778452631987,62.08,81902.48,0.0,0.99683,1e-05,0.25778]
[1778452637024,62.08,81898.24,0.0,0.9968,1e-05,0.25956]
[1778452638039,62.08,81895.49,0.0,0.99679,1e-05,0.26073]
[1778452639039,62.08,81901.73,0.0,0.99682,1e-05,0.25809]
[1778452640045,62.08,81907.27,0.0,0.99686,1e-05,0.25577]
[1778452642059,62.08,81897.86,0.0,0.9968,1e-05,0.25972]
[1778452644075,62.08,81904.56,0.0,0.99684,1e-05,0.25691]
[1778452645743,62.08,81896.24,0.0,0.99679,1e-05,0.26041]
[1778452647099,62.08,81901.91,0.0,0.99683,1e-05,0.25802]
[1778452648102,62.08,81906.48,0.0,0.99685,1e-05,0.2561]
[1778452650115,62.08,81900.7,0.0,0.99682,1e-05,0.25853]
[1778452651123,62.08,81897.74,0.0,0.99683,1e-05,0.25784]
[1778452654143,62.08,81902.94,0.0,0.99686,1e-05,0.25567]
[1778452657166,62.08,81897.35,0.0,0.99682,1e-05,0.25801]
[1778452659181,62.08,81893.78,0.0,0.9968,1e-05,0.25951]
[1778452662201,62.08,81888.65,0.0,0.99677,1e-05,0.26169]
[1778452663208,62.08,81898.22,0.0,0.99683,1e-05,0.25764]
[1778452664215,62.08,81899.37,0.0,0.99683,1e-05,0.25716]
[1778452668243,62.08,81891.75,0.0,0.99679,1e-05,0.26037]
[1778452669251,62.08,81891.35,0.0,0.99679,1e-05,0.26054]
[1778452671265,62.08,81899.2,0.0,0.99683,1e-05,0.25723]
[1778452672272,62.08,81899.22,0.0,0.99683,1e-05,0.25722]
[1778452674287,62.08,81909.8,0.0,0.99689,1e-05,0.25282]
[1778452675313,62.08,81910.03,0.0,0.9969,1e-05,0.25273]
[1778452677312,62.08,81885.7,0.0,0.99675,1e-05,0.26295]
[1778452678322,62.08,81887.0,0.0,0.99676,1e-05,0.26239]
[1778452681340,62.08,81892.7,0.0,0.9968,1e-05,0.25997]
[1778452682347,62.08,81898.67,0.0,0.99683,1e-05,0.25745]
[1778452683355,62.08,81907.31,0.0,0.99688,1e-05,0.25385]
[1778452684361,62.08,81907.24,0.0,0.99688,1e-05,0.25388]
[1778452688389,62.08,81929.19,0.0,0.997,1e-05,0.24492]
[1778452689396,62.08,81934.61,0.0,0.99703,1e-05,0.24275]
[1778452691412,62.08,81935.07,0.0,0.99703,1e-05,0.24257]
[1778452694432,62.08,81943.79,0.0,0.99708,1e-05,0.23912]
[1778452699467,62.08,81949.48,0.0,0.99711,1e-05,0.23689]
[1778452702488,62.08,81931.25,0.0,0.99701,1e-05,0.2441]
[1778452703495,62.08,81911.38,0.0,0.9969,1e-05,0.25217]
[1778452707523,62.08,81917.36,0.0,0.99694,1e-05,0.24972]
[1778452710545,62.08,81905.15,0.0,0.99687,1e-05,0.25475]
[1778452712559,62.08,81894.52,0.0,0.99683,1e-05,0.25727]
[1778452715582,62.08,81887.69,0.0,0.99679,1e-05,0.26015]
[1778452720628,62.08,81901.95,0.0,0.99687,1e-05,0.25417]
[1778452721635,62.08,81895.45,0.0,0.99684,1e-05,0.25688]
[1778452722651,62.08,81888.85,0.0,0.9968,1e-05,0.25966]
[1778452723648,62.08,81898.88,0.0,0.99685,1e-05,0.25545]
[1778452724690,62.08,81905.91,0.0,0.99689,1e-05,0.25253]
[1778452728690,62.08,81897.42,0.0,0.99685,1e-05,0.25606]
[1778452729698,62.08,81888.7,0.0,0.9968,1e-05,0.25972]
[1778452730705,62.08,81880.58,0.0,0.99675,1e-05,0.26318]
[1778452733725,62.08,81890.65,0.0,0.99681,1e-05,0.2589]
[1778452734733,62.08,81903.76,0.0,0.99688,1e-05,0.25342]
[1778452735740,62.08,81905.69,0.0,0.99689,1e-05,0.25262]
[1778452736753,62.08,81891.73,0.0,0.99681,1e-05,0.25845]
[1778452737753,62.08,81889.02,0.0,0.9968,1e-05,0.25959]
[1778452738761,62.08,81883.41,0.0,0.99676,1e-05,0.26197]
[1778452739767,62.08,81881.29,0.0,0.99675,1e-05,0.26288]
[1778452742790,62.08,81893.26,0.0,0.99682,1e-05,0.2578]
[1778452743797,62.08,81900.57,0.0,0.99686,1e-05,0.25474]
[1778452744804,62.08,81898.56,0.0,0.99685,1e-05,0.25558]
[1778452746817,62.08,81915.83,0.0,0.99695,1e-05,0.24846]
[1778452747827,62.08,81920.97,0.0,0.99698,1e-05,0.24638]
[1778452749840,62.08,81919.59,0.0,0.99697,1e-05,0.24694]
[1778452750846,62.08,81910.04,0.0,0.99692,1e-05,0.25083]
[1778452751858,62.08,81903.64,0.0,0.99688,1e-05,0.25347]
[1778452752858,62.08,81901.81,0.0,0.99687,1e-05,0.25423]
[1778452754876,62.08,81893.23,0.0,0.99682,1e-05,0.25781]
[1778452755883,62.08,81893.98,0.0,0.99683,1e-05,0.2575]
[1778452758906,62.08,81902.7,0.0,0.99688,1e-05,0.25386]
[1778452759911,62.08,81903.65,0.0,0.99688,1e-05,0.25347]
[1778452763939,62.08,81913.04,0.0,0.99694,1e-05,0.2496]
[1778452764947,62.08,81914.88,0.0,0.99695,1e-05,0.24885]
[1778452769982,62.08,81912.99,0.0,0.99693,1e-05,0.24962]
[1778452775016,62.08,81912.62,0.0,0.99696,1e-05,0.24789]
[1778452777037,62.08,81900.84,0.0,0.99689,1e-05,0.25273]
[1778452778040,62.08,81892.45,0.0,0.99684,1e-05,0.25622]
[1778452779044,62.08,81888.74,0.0,0.99682,1e-05,0.25777]
[1778452784080,62.08,81890.42,0.0,0.99683,1e-05,0.25707]
[1778452789117,62.08,81899.3,0.0,0.99688,1e-05,0.25336]
[1778452790122,62.08,81899.8,0.0,0.99688,1e-05,0.25316]
[1778452795157,62.08,81900.11,0.0,0.99688,1e-05,0.25303]
[1778452800203,62.08,81905.7,0.0,0.99692,1e-05,0.25072]
[1778452801210,62.08,81914.76,0.0,0.99697,1e-05,0.24703]
[1778452802217,62.08,81926.01,0.0,0.99703,1e-05,0.2425]
[1778452803224,62.08,81933.8,0.0,0.99707,1e-05,0.23941]
[1778452804230,62.08,81935.37,0.0,0.99708,1e-05,0.23879]
[1778452808259,62.08,81940.52,0.0,0.99711,1e-05,0.23677]
[1778452811279,62.08,81950.34,0.0,0.99716,1e-05,0.23296]
[1778452812290,62.08,81952.51,0.0,0.99717,1e-05,0.23213]
[1778452817321,62.08,81948.83,0.0,0.99715,1e-05,0.23355]
[1778452822357,62.08,81958.18,0.0,0.9972,1e-05,0.22996]
[1778452823363,62.08,81961.45,0.0,0.99722,1e-05,0.22872]
[1778452827041,62.08,81963.14,0.0,0.99723,1e-05,0.22808]
[1778452830417,62.08,81953.71,0.0,0.99718,1e-05,0.23167]
[1778452831447,62.08,81950.26,0.0,0.99718,1e-05,0.23121]
[1778452832436,62.08,81958.14,0.0,0.99722,1e-05,0.22821]
[1778452833442,62.08,81964.58,0.0,0.99725,1e-05,0.22578]
[1778452834448,62.08,81966.99,0.0,0.99727,1e-05,0.22488]
[1778452837114,62.08,81961.33,0.0,0.99724,1e-05,0.22701]
[1778452842504,62.08,81964.77,0.0,0.99726,1e-05,0.22571]
[1778452844518,62.08,81949.23,0.0,0.99718,1e-05,0.23161]
[1778452845525,62.08,81947.93,0.0,0.99717,1e-05,0.23211]
[1778452847184,62.08,81933.18,0.0,0.99709,1e-05,0.23783]
[1778452852576,62.08,81935.95,0.0,0.99711,1e-05,0.23675]
[1778452853582,62.08,81930.82,0.0,0.99708,1e-05,0.23876]
[1778452854594,62.08,81923.75,0.0,0.99704,1e-05,0.24156]
[1778452855596,62.08,81924.04,0.0,0.99704,1e-05,0.24144]
[1778452860630,62.08,81920.05,0.0,0.99702,1e-05,0.24304]
[1778452861637,62.08,81914.58,0.0,0.99699,1e-05,0.24523]
[1778452862646,62.08,81926.12,0.0,0.99705,1e-05,0.24062]
[1778452863654,62.08,81925.5,0.0,0.99705,1e-05,0.24086]
[1778452864661,62.08,81914.59,0.0,0.99699,1e-05,0.24523]
[1778452865669,62.08,81911.53,0.0,0.99697,1e-05,0.24647]
[1778452866676,62.08,81899.84,0.0,0.99691,1e-05,0.25124]
[1778452867682,62.08,81899.8,0.0,0.99691,1e-05,0.25126]
[1778452872717,62.08,81895.69,0.0,0.99688,1e-05,0.25295]
[1778452874732,62.08,81881.22,0.0,0.9968,1e-05,0.25901]
[1778452875738,62.08,81879.74,0.0,0.99679,1e-05,0.25963]
[1778452880773,62.08,81872.33,0.0,0.99675,1e-05,0.26279]
[1778452881782,62.08,81874.06,0.0,0.99676,1e-05,0.26205]
[1778452884805,62.08,81867.09,0.0,0.99672,1e-05,0.26504]
[1778452885808,62.08,81858.52,0.0,0.99666,1e-05,0.26876]
[1778452886815,62.08,81857.48,0.0,0.99666,1e-05,0.26922]
[1778452891851,62.08,81852.09,0.0,0.99665,1e-05,0.26958]
[1778452893864,62.08,81845.67,0.0,0.99661,1e-05,0.2724]
[1778452894872,62.08,81858.51,0.0,0.99669,1e-05,0.26678]
[1778452896886,62.08,81865.45,0.0,0.99673,1e-05,0.26378]
[1778452898899,62.08,81859.07,0.0,0.99669,1e-05,0.26653]
[1778452899906,62.08,81866.7,0.0,0.99674,1e-05,0.26324]
[1778452900914,62.08,81871.59,0.0,0.99677,1e-05,0.26115]
[1778452905951,62.08,81867.58,0.0,0.99674,1e-05,0.26286]
[1778452908976,62.08,81879.99,0.0,0.99682,1e-05,0.25759]
[1778452909985,62.08,81884.79,0.0,0.99684,1e-05,0.25557]
[1778452910993,62.08,81893.42,0.0,0.99689,1e-05,0.25199]
[1778452913007,62.08,81888.01,0.0,0.99686,1e-05,0.25423]
[1778452914012,62.08,81885.36,0.0,0.99685,1e-05,0.25534]
[1778452917037,62.08,81895.05,0.0,0.9969,1e-05,0.25131]
[1778452918042,62.08,81897.91,0.0,0.99692,1e-05,0.25014]
[1778452923078,62.08,81892.68,0.0,0.99689,1e-05,0.25229]
[1778452925094,62.08,81887.7,0.0,0.99686,1e-05,0.25436]
[1778452926107,62.08,81896.75,0.0,0.99691,1e-05,0.25061]
[1778452927108,62.08,81901.1,0.0,0.99694,1e-05,0.24883]
[1778452930132,62.08,81912.52,0.0,0.997,1e-05,0.2442]
[1778452931158,62.08,81911.21,0.0,0.99699,1e-05,0.24473]
[1778452932147,62.08,81902.49,0.0,0.99694,1e-05,0.24826]
[1778452933153,62.08,81894.33,0.0,0.9969,1e-05,0.25161]
[1778452934161,62.08,81893.81,0.0,0.99689,1e-05,0.25183]
[1778452939198,62.08,81870.18,0.0,0.99676,1e-05,0.26175]
[1778452940203,62.08,81863.41,0.0,0.99672,1e-05,0.26465]
[1778452941210,62.08,81862.08,0.0,0.99671,1e-05,0.26523]
[1778452944234,62.08,81855.5,0.0,0.99667,1e-05,0.26808]
[1778452946245,62.08,81850.27,0.0,0.99664,1e-05,0.27037]
[1778452948260,62.08,81858.31,0.0,0.99669,1e-05,0.26686]
[1778452949266,62.08,81859.38,0.0,0.99669,1e-05,0.2664]
[1778452952289,62.08,81850.94,0.0,0.99667,1e-05,0.26808]
[1778452953297,62.08,81857.47,0.0,0.99671,1e-05,0.26524]
[1778452954304,62.08,81856.93,0.0,0.9967,1e-05,0.26547]
[1778452957962,62.08,81849.04,0.0,0.99665,1e-05,0.26891]
[1778452958333,62.08,81849.04,0.0,0.99665,1e-05,0.26891]
[1778452963369,62.08,81851.94,0.0,0.99667,1e-05,0.26764]
[1778452964375,62.08,81862.78,0.0,0.99674,1e-05,0.26295]
[1778452965382,62.08,81863.42,0.0,0.99674,1e-05,0.26268]
[1778452970417,62.08,81863.57,0.0,0.99674,1e-05,0.26261]
[1778452975452,62.08,81862.12,0.0,0.99673,1e-05,0.26324]
[1778452978117,62.08,81838.93,0.0,0.99659,1e-05,0.27336]
[1778452980488,62.08,81836.63,0.0,0.99658,1e-05,0.27439]
[1778452985522,62.08,81837.41,0.0,0.99658,1e-05,0.27404]
[1778452989550,62.08,81831.52,0.0,0.99655,1e-05,0.27667]
[1778452993579,62.08,81843.75,0.0,0.99662,1e-05,0.27123]
[1778452994591,62.08,81843.8,0.0,0.99662,1e-05,0.27121]
[1778452998260,62.08,81836.11,0.0,0.99657,1e-05,0.27462]
[1778453003649,62.08,81836.62,0.0,0.99658,1e-05,0.27439]
[1778453008330,62.08,81848.01,0.0,0.99665,1e-05,0.26936]
[1778453009696,62.08,81847.57,0.0,0.99665,1e-05,0.26955]
[1778453011709,62.08,81843.14,0.0,0.99664,1e-05,0.26949]
[1778453016744,62.08,81837.96,0.0,0.99661,1e-05,0.27177]
[1778453021779,62.08,81839.16,0.0,0.99662,1e-05,0.27124]
[1778453025810,62.08,81847.79,0.0,0.99667,1e-05,0.26745]
[1778453026816,62.08,81845.13,0.0,0.99666,1e-05,0.26861]
[1778453031851,62.08,81846.45,0.0,0.99666,1e-05,0.26804]
[1778453033866,62.08,81852.5,0.0,0.9967,1e-05,0.26541]
[1778453034872,62.08,81861.79,0.0,0.99676,1e-05,0.26141]
[1778453035880,62.08,81860.58,0.0,0.99675,1e-05,0.26193]
[1778453037893,62.08,81853.87,0.0,0.99671,1e-05,0.26481]
[1778453038899,62.08,81854.2,0.0,0.99671,1e-05,0.26467]
[1778453041920,62.08,81859.75,0.0,0.99674,1e-05,0.26228]
[1778453043934,62.08,81860.73,0.0,0.99675,1e-05,0.26186]
[1778453048969,62.08,81859.79,0.0,0.99674,1e-05,0.26227]
[1778453054004,62.08,81860.13,0.0,0.99675,1e-05,0.26212]
[1778453059039,62.08,81859.58,0.0,0.99674,1e-05,0.26236]
[1778453064074,62.08,81859.65,0.0,0.99674,1e-05,0.26233]
[1778453069109,62.08,81860.01,0.0,0.99674,1e-05,0.26217]
[1778453073144,62.08,81856.47,0.0,0.99675,1e-05,0.26172]
[1778453078179,62.08,81857.86,0.0,0.99676,1e-05,0.26112]
[1778453081201,62.08,81863.25,0.0,0.99679,1e-05,0.25883]
[1778453082208,62.08,81863.57,0.0,0.99679,1e-05,0.2587]
[1778453086237,62.08,81855.78,0.0,0.99674,1e-05,0.26201]
[1778453087242,62.08,81854.89,0.0,0.99674,1e-05,0.2624]
[1778453093285,62.08,81855.07,0.0,0.99674,1e-05,0.26232]
[1778453096306,62.08,81864.87,0.0,0.9968,1e-05,0.25814]
[1778453098320,62.08,81865.85,0.0,0.9968,1e-05,0.25773]
[1778453102408,62.08,81879.48,0.0,0.99688,1e-05,0.25203]
[1778453103368,62.08,81892.32,0.0,0.99695,1e-05,0.24676]
[1778453104370,62.08,81901.21,0.0,0.997,1e-05,0.24317]
[1778453106387,62.08,81890.64,0.0,0.99695,1e-05,0.24744]
[1778453110412,62.08,81899.28,0.0,0.99699,1e-05,0.24394]
[1778453115444,62.08,81899.0,0.0,0.99699,1e-05,0.24405]
[1778453120479,62.08,81901.89,0.0,0.99701,1e-05,0.24289]
[1778453124508,62.08,81905.58,0.0,0.99703,1e-05,0.24142]
[1778453127528,62.08,81892.24,0.0,0.99695,1e-05,0.24679]
[1778453132563,62.08,81894.47,0.0,0.99699,1e-05,0.24401]
[1778453137599,62.08,81900.48,0.0,0.99702,1e-05,0.2416]
[1778453138606,62.08,81906.03,0.0,0.99705,1e-05,0.23939]
[1778453139612,62.08,81911.58,0.0,0.99708,1e-05,0.2372]
[1778453140619,62.08,81910.16,0.0,0.99708,1e-05,0.23776]
[1778453145654,62.08,81911.5,0.0,0.99708,1e-05,0.23723]
[1778453147673,62.08,81925.56,0.0,0.99716,1e-05,0.23176]
[1778453149332,62.08,81903.72,0.0,0.99704,1e-05,0.24031]
[1778453150690,62.08,81904.05,0.0,0.99704,1e-05,0.24018]
[1778453155724,62.08,81900.53,0.0,0.99702,1e-05,0.24158]
[1778453160759,62.08,81899.44,0.0,0.99702,1e-05,0.24202]
[1778453165795,62.08,81898.81,0.0,0.99701,1e-05,0.24227]
[1778453169473,62.08,81880.02,0.0,0.99691,1e-05,0.2499]
[1778453170831,62.08,81878.6,0.0,0.9969,1e-05,0.25048]
[1778453173852,62.08,81872.33,0.0,0.99686,1e-05,0.25308]
[1778453179543,62.08,81866.61,0.0,0.99683,1e-05,0.25547]
[1778453181911,62.08,81860.3,0.0,0.99679,1e-05,0.25813]
[1778453182918,62.08,81868.86,0.0,0.99684,1e-05,0.25453]
[1778453183927,62.08,81869.05,0.0,0.99685,1e-05,0.25445]
[1778453184933,62.08,81879.2,0.0,0.9969,1e-05,0.25023]
[1778453185947,62.08,81884.69,0.0,0.99693,1e-05,0.24798]
[1778453187955,62.08,81868.33,0.0,0.99684,1e-05,0.25475]
[1778453189615,62.08,81864.39,0.0,0.99682,1e-05,0.2564]
[1778453191983,62.08,81859.08,0.0,0.99681,1e-05,0.2567]
[1778453193997,62.08,81853.87,0.0,0.99678,1e-05,0.2589]
[1778453195012,62.08,81858.98,0.0,0.99681,1e-05,0.25674]
[1778453198026,62.08,81859.21,0.0,0.99681,1e-05,0.25664]
[1778453203061,62.08,81856.02,0.0,0.99679,1e-05,0.25799]
[1778453208098,62.08,81860.91,0.0,0.99682,1e-05,0.25592]
[1778453211119,62.08,81866.28,0.0,0.99685,1e-05,0.25368]
[1778453216155,62.08,81878.71,0.0,0.99692,1e-05,0.24853]
[1778453217162,62.08,81883.18,0.0,0.99695,1e-05,0.24671]
[1778453222202,62.08,81877.45,0.0,0.99692,1e-05,0.24905]
[1778453223209,62.08,81864.99,0.0,0.99685,1e-05,0.25421]
[1778453224215,62.08,81860.91,0.0,0.99682,1e-05,0.25592]
[1778453229250,62.08,81862.56,0.0,0.99683,1e-05,0.25523]
[1778453234285,62.08,81854.39,0.0,0.99678,1e-05,0.25868]
[1778453239325,62.08,81851.43,0.0,0.99677,1e-05,0.25994]
[1778453241336,62.08,81843.94,0.0,0.99672,1e-05,0.26315]
[1778453244357,62.08,81830.89,0.0,0.99664,1e-05,0.26882]
[1778453246396,62.08,81823.11,0.0,0.99659,1e-05,0.27226]
[1778453247388,62.08,81833.51,0.0,0.99666,1e-05,0.26768]
[1778453248394,62.08,81865.61,0.0,0.99685,1e-05,0.25395]
[1778453249401,62.08,81870.69,0.0,0.99688,1e-05,0.25184]
[1778453255461,62.08,81871.7,0.0,0.99691,1e-05,0.24951]
[1778453257458,62.08,81877.46,0.0,0.99694,1e-05,0.24715]
[1778453262491,62.08,81879.84,0.0,0.99695,1e-05,0.24618]
[1778453267528,62.08,81881.87,0.0,0.99696,1e-05,0.24535]
[1778453272562,62.08,81881.85,0.0,0.99696,1e-05,0.24536]
[1778453277596,62.08,81881.42,0.0,0.99696,1e-05,0.24554]
[1778453282635,62.08,81882.75,0.0,0.99697,1e-05,0.245]
[1778453284651,62.08,81906.12,0.0,0.9971,1e-05,0.23569]
[1778453286676,62.08,81885.06,0.0,0.99698,1e-05,0.24406]
[1778453287678,62.08,81884.12,0.0,0.99698,1e-05,0.24444]
[1778453292705,62.08,81886.56,0.0,0.99699,1e-05,0.24346]
[1778453297741,62.08,81888.25,0.0,0.997,1e-05,0.24278]
[1778453299754,62.08,81894.85,0.0,0.99704,1e-05,0.24014]
[1778453304789,62.08,81893.09,0.0,0.99703,1e-05,0.24084]
[1778453310475,62.08,81891.65,0.0,0.99702,1e-05,0.24141]
[1778453312845,62.08,81886.92,0.0,0.99702,1e-05,0.24145]
[1778453313853,62.08,81878.27,0.0,0.99697,1e-05,0.24493]
[1778453314861,62.08,81872.74,0.0,0.99694,1e-05,0.24718]
[1778453320545,62.08,81876.55,0.0,0.99696,1e-05,0.24563]
[1778453321908,62.08,81881.83,0.0,0.99699,1e-05,0.24349]
[1778453324930,62.08,81883.46,0.0,0.997,1e-05,0.24283]
[1778453328958,62.08,81894.21,0.0,0.99706,1e-05,0.23854]
[1778453330618,62.08,81903.52,0.0,0.99711,1e-05,0.23488]
[1778453330972,62.08,81903.42,0.0,0.99711,1e-05,0.23492]
[1778453332987,62.08,81909.12,0.0,0.99714,1e-05,0.2327]
[1778453333992,62.08,81912.58,0.0,0.99715,1e-05,0.23136]
[1778453339030,62.08,81913.65,0.0,0.99716,1e-05,0.23095]
[1778453342052,62.08,81905.54,0.0,0.99712,1e-05,0.23409]
[1778453347088,62.08,81909.56,0.0,0.99714,1e-05,0.23253]
[1778453350763,62.08,81916.83,0.0,0.99718,1e-05,0.22973]
[1778453353131,62.08,81919.38,0.0,0.99719,1e-05,0.22875]
[1778453358165,62.08,81918.81,0.0,0.99719,1e-05,0.22897]
[1778453359172,62.08,81906.75,0.0,0.99712,1e-05,0.23362]
[1778453360838,62.08,81906.78,0.0,0.99712,1e-05,0.23361]
[1778453366222,62.08,81904.97,0.0,0.99711,1e-05,0.23431]
[1778453371260,62.08,81903.82,0.0,0.99713,1e-05,0.23294]
[1778453375288,62.08,81911.58,0.0,0.99717,1e-05,0.22994]
[1778453376297,62.08,81913.63,0.0,0.99718,1e-05,0.22916]
[1778453381331,62.08,81909.15,0.0,0.99716,1e-05,0.23088]
[1778453383345,62.08,81921.68,0.0,0.99722,1e-05,0.22609]
[1778453384353,62.08,81926.53,0.0,0.99725,1e-05,0.22427]
[1778453389392,62.08,81926.39,0.0,0.99725,1e-05,0.22432]
[1778453390396,62.08,81935.49,0.0,0.99729,1e-05,0.22092]
[1778453391401,62.08,81938.62,0.0,0.99731,1e-05,0.21976]
[1778453395431,62.08,81945.95,0.0,0.99735,0.0,0.21707]
[1778453397444,62.08,81956.54,0.0,0.9974,0.0,0.21324]
[1778453398452,62.08,81974.48,0.0,0.99749,0.0,0.20687]
[1778453399458,62.08,81972.79,0.0,0.99748,0.0,0.20747]
[1778453401472,62.08,81964.24,0.0,0.99744,0.0,0.21049]
[1778453402478,62.08,81964.74,0.0,0.99744,0.0,0.21031]
[1778453407519,62.08,81971.58,0.0,0.99747,0.0,0.20789]
[1778453408524,62.08,81980.66,0.0,0.99751,0.0,0.20472]
[1778453409530,62.08,81990.1,0.0,0.99756,0.0,0.20147]
[1778453414577,62.08,81981.9,0.0,0.99752,0.0,0.20429]
[1778453419611,62.08,81984.16,0.0,0.99753,0.0,0.20351]
[1778453422632,62.08,81977.47,0.0,0.9975,0.0,0.20583]
[1778453423641,62.08,81982.97,0.0,0.99753,0.0,0.20392]
[1778453425670,62.08,81964.87,0.0,0.99744,0.0,0.21026]
[1778453426664,62.08,81947.55,0.0,0.99735,0.0,0.21649]
[1778453427674,62.08,81937.33,0.0,0.9973,1e-05,0.22024]
[1778453431699,62.08,81934.12,0.0,0.99731,1e-05,0.21969]
[1778453436732,62.08,81932.43,0.0,0.9973,1e-05,0.22031]
[1778453438747,62.08,81922.36,0.0,0.99725,1e-05,0.22407]
[1778453439754,62.08,81917.17,0.0,0.99722,1e-05,0.22603]
[1778453443786,62.08,81907.69,0.0,0.99717,1e-05,0.22964]
[1778453445800,62.08,81900.52,0.0,0.99713,1e-05,0.23241]
[1778453447813,62.08,81908.58,0.0,0.99718,1e-05,0.2293]
[1778453450834,62.08,81915.48,0.0,0.99721,1e-05,0.22667]
[1778453455873,62.08,81918.72,0.0,0.99723,1e-05,0.22544]
[1778453459903,62.08,81925.81,0.0,0.99727,1e-05,0.22278]
[1778453463927,62.08,81921.6,0.0,0.99724,1e-05,0.22435]
[1778453466947,62.08,81913.1,0.0,0.9972,1e-05,0.22757]
[1778453468961,62.08,81907.43,0.0,0.99717,1e-05,0.22974]
[1778453472991,62.08,81895.45,0.0,0.99711,1e-05,0.23438]
[1778453474002,62.08,81890.16,0.0,0.99708,1e-05,0.23646]
[1778453475037,62.08,81887.12,0.0,0.99706,1e-05,0.23766]
[1778453477023,62.08,81882.67,0.0,0.99704,1e-05,0.23942]
[1778453482058,62.08,81876.07,0.0,0.997,1e-05,0.24206]
[1778453483090,62.08,81873.3,0.0,0.99699,1e-05,0.24318]
[1778453484079,62.08,81859.9,0.0,0.99691,1e-05,0.24864]
[1778453485084,62.08,81851.23,0.0,0.99686,1e-05,0.25223]
[1778453486090,62.08,81850.06,0.0,0.99685,1e-05,0.25272]
[1778453490119,62.08,81832.39,0.0,0.99675,1e-05,0.26019]
[1778453491811,62.08,81826.23,0.0,0.99674,1e-05,0.26084]
[1778453496162,62.08,81818.71,0.0,0.99669,1e-05,0.26409]
[1778453497167,62.08,81807.98,0.0,0.99662,1e-05,0.26878]
[1778453498180,62.08,81804.44,0.0,0.9966,1e-05,0.27035]
[1778453499184,62.08,81812.17,0.0,0.99665,1e-05,0.26694]
[1778453500188,62.08,81826.68,0.0,0.99674,1e-05,0.26065]
[1778453501882,62.08,81821.74,0.0,0.99671,1e-05,0.26278]
[1778453504220,62.08,81820.39,0.0,0.9967,1e-05,0.26336]
[1778453509256,62.08,81827.59,0.0,0.99674,1e-05,0.26026]
[1778453510263,62.08,81829.63,0.0,0.99676,1e-05,0.25939]
[1778453515297,62.08,81826.48,0.0,0.99674,1e-05,0.26074]
[1778453519324,62.08,81821.85,0.0,0.99671,1e-05,0.26273]
[1778453522024,62.08,81826.19,0.0,0.99674,1e-05,0.26086]
[1778453523353,62.08,81844.93,0.0,0.99685,1e-05,0.25292]
[1778453524361,62.08,81848.21,0.0,0.99687,1e-05,0.25155]
[1778453529396,62.08,81852.16,0.0,0.99689,1e-05,0.24991]
[1778453530402,62.08,81853.46,0.0,0.9969,1e-05,0.24938]
[1778453533423,62.08,81862.1,0.0,0.99694,1e-05,0.24583]
[1778453538458,62.08,81865.89,0.0,0.99697,1e-05,0.24429]
[1778453543494,62.08,81875.72,0.0,0.99702,1e-05,0.24033]
[1778453544501,62.08,81875.66,0.0,0.99702,1e-05,0.24036]
[1778453545508,62.08,81884.15,0.0,0.99707,1e-05,0.23698]
[1778453546515,62.08,81884.79,0.0,0.99707,1e-05,0.23673]
[1778453547522,62.08,81894.75,0.0,0.99713,1e-05,0.23283]
[1778453548530,62.08,81900.92,0.0,0.99716,1e-05,0.23044]
[1778453549537,62.08,81906.68,0.0,0.99719,1e-05,0.22823]
[1778453551552,62.08,81905.69,0.0,0.9972,1e-05,0.22682]
[1778453552558,62.08,81915.27,0.0,0.99725,1e-05,0.2232]
[1778453553565,62.08,81918.78,0.0,0.99727,1e-05,0.22189]
[1778453554572,62.08,81902.59,0.0,0.99719,1e-05,0.228]
[1778453555583,62.08,81904.01,0.0,0.9972,1e-05,0.22746]
[1778453560614,62.08,81903.79,0.0,0.99719,1e-05,0.22754]
[1778453562628,62.08,81903.51,0.0,0.99719,1e-05,0.22765]
[1778453563635,62.08,81917.52,0.0,0.99727,1e-05,0.22236]
[1778453564642,62.08,81918.04,0.0,0.99727,1e-05,0.22216]
[1778453569677,62.08,81918.8,0.0,0.99727,1e-05,0.22188]
[1778453572698,62.08,81912.7,0.0,0.99724,1e-05,0.22416]
[1778453574715,62.08,81922.37,0.0,0.99729,1e-05,0.22055]
[1778453575719,62.08,81927.55,0.0,0.99732,1e-05,0.21863]
[1778453576726,62.08,81930.73,0.0,0.99733,1e-05,0.21747]
[1778453581761,62.08,81937.94,0.0,0.99737,0.0,0.21484]
[1778453583780,62.08,81944.61,0.0,0.9974,0.0,0.21243]
[1778453586801,62.08,81961.7,0.0,0.99748,0.0,0.20637]
[1778453587805,62.08,81968.47,0.0,0.99752,0.0,0.20401]
[1778453588812,62.08,81979.89,0.0,0.99757,0.0,0.20008]
[1778453589818,62.08,81987.11,0.0,0.9976,0.0,0.19764]
[1778453590825,62.08,81991.09,0.0,0.99762,0.0,0.1963]
[1778453593850,62.08,82004.42,0.0,0.99768,0.0,0.19188]
[1778453594855,62.08,82003.57,0.0,0.99768,0.0,0.19216]
[1778453595862,62.08,81995.07,0.0,0.99764,0.0,0.19497]
[1778453596868,62.08,82004.45,0.0,0.99768,0.0,0.19187]
[1778453597877,62.08,82007.31,0.0,0.99769,0.0,0.19093]
[1778453599889,62.08,82010.16,0.0,0.99771,0.0,0.19]
[1778453600899,62.08,82016.62,0.0,0.99773,0.0,0.18791]
[1778453602911,62.08,81996.17,0.0,0.99764,0.0,0.1946]
[1778453603918,62.08,81990.72,0.0,0.99762,0.0,0.19642]
[1778453605931,62.08,81991.93,0.0,0.99762,0.0,0.19602]
[1778453610971,62.08,82000.7,0.0,0.99766,0.0,0.1931]
[1778453611974,62.08,82000.92,0.0,0.99768,0.0,0.19146]
[1778453617009,62.08,82000.76,0.0,0.99768,0.0,0.19151]
[1778453621038,62.08,82013.28,0.0,0.99774,0.0,0.18744]
[1778453622045,62.08,82013.98,0.0,0.99774,0.0,0.18721]
[1778453623052,62.08,82024.1,0.0,0.99778,0.0,0.18398]
[1778453624059,62.08,82022.79,0.0,0.99778,0.0,0.1844]
[1778453629096,62.08,82020.86,0.0,0.99777,0.0,0.18501]
[1778453634133,62.08,82023.05,0.0,0.99778,0.0,0.18432]
[1778453635137,62.08,82044.03,0.0,0.99787,0.0,0.17776]
[1778453636144,62.08,82060.35,0.0,0.99793,0.0,0.17281]
[1778453637151,62.08,82062.59,0.0,0.99794,0.0,0.17214]
[1778453639164,62.08,82068.16,0.0,0.99796,0.0,0.17048]
[1778453642189,62.08,82058.6,0.0,0.99793,0.0,0.17334]
[1778453643196,62.08,82057.23,0.0,0.99792,0.0,0.17375]
[1778453646217,62.08,82052.11,0.0,0.9979,0.0,0.1753]
[1778453650247,62.08,82048.33,0.0,0.99788,0.0,0.17645]
[1778453651253,62.08,82031.57,0.0,0.99782,0.0,0.18163]
[1778453652260,62.08,82019.61,0.0,0.99776,0.0,0.18541]
[1778453653267,62.08,82025.58,0.0,0.99779,0.0,0.18351]
[1778453654273,62.08,82026.13,0.0,0.99779,0.0,0.18334]
[1778453659309,62.08,82020.11,0.0,0.99777,0.0,0.18525]
[1778453661322,62.08,82012.43,0.0,0.99773,0.0,0.18771]
[1778453662329,62.08,82013.63,0.0,0.99774,0.0,0.18733]
[1778453668079,62.08,82008.19,0.0,0.99772,0.0,0.18908]
[1778453671396,62.08,82003.8,0.0,0.99771,0.0,0.18895]
[1778453672406,62.08,81998.36,0.0,0.99769,0.0,0.19072]
[1778453673410,62.08,81998.13,0.0,0.99769,0.0,0.1908]
[1778453674418,62.08,82005.14,0.0,0.99772,0.0,0.18852]
[1778453675424,62.08,82010.89,0.0,0.99775,0.0,0.18666]
[1778453676432,62.08,82018.52,0.0,0.99778,0.0,0.18423]
[1778453678151,62.08,82016.88,0.0,0.99777,0.0,0.18475]
[1778453683482,62.08,82018.75,0.0,0.99778,0.0,0.18415]
[1778453684487,62.08,82031.41,0.0,0.99783,0.0,0.18018]
[1778453685494,62.08,82030.75,0.0,0.99783,0.0,0.18038]
[1778453690530,62.08,82021.76,0.0,0.99779,0.0,0.1832]
[1778453691537,62.08,82019.75,0.0,0.99778,0.0,0.18384]
[1778453692544,62.08,82007.3,0.0,0.99773,0.0,0.18782]
[1778453693550,62.08,82014.95,0.0,0.99776,0.0,0.18536]
[1778453694558,62.08,82015.31,0.0,0.99776,0.0,0.18525]
[1778453699592,62.08,82012.68,0.0,0.99775,0.0,0.18609]
[1778453705635,62.08,82012.26,0.0,0.99775,0.0,0.18622]
[1778453710673,62.08,82018.01,0.0,0.99778,0.0,0.18439]
[1778453712683,62.08,82023.14,0.0,0.9978,0.0,0.18277]
[1778453714697,62.08,82026.42,0.0,0.99781,0.0,0.18173]
[1778453719733,62.08,82029.16,0.0,0.99782,0.0,0.18088]
[1778453724770,62.08,82025.21,0.0,0.99781,0.0,0.18211]
[1778453725774,62.08,82039.3,0.0,0.99786,0.0,0.17773]
[1778453726782,62.08,82043.85,0.0,0.99788,0.0,0.17634]
[1778453727788,62.08,82054.34,0.0,0.99793,0.0,0.17316]
[1778453728798,62.08,82056.47,0.0,0.99793,0.0,0.17252]
[1778453733833,62.08,82058.1,0.0,0.99796,0.0,0.17059]
[1778453737859,62.08,82064.07,0.0,0.99798,0.0,0.16883]
[1778453739872,62.08,82070.27,0.0,0.99801,0.0,0.16701]
[1778453740880,62.08,82072.01,0.0,0.99801,0.0,0.16651]
[1778453745918,62.08,82084.61,0.0,0.99806,0.0,0.16288]
[1778453746926,62.08,82091.52,0.0,0.99809,0.0,0.16092]
[1778453747934,62.08,82093.74,0.0,0.99809,0.0,0.1603]
[1778453748939,62.08,82106.54,0.0,0.99814,0.0,0.15674]
[1778453749963,62.08,82117.89,0.0,0.99818,0.0,0.15364]
[1778453750957,62.08,82131.66,0.0,0.99823,0.0,0.14995]
[1778453751962,62.08,82137.74,0.0,0.99825,0.0,0.14835]
[1778453752969,62.08,82126.01,0.0,0.99821,0.0,0.15146]
[1778453754984,62.08,82126.88,0.0,0.99821,0.0,0.15122]
[1778453755991,62.08,82121.83,0.0,0.9982,0.0,0.15258]
[1778453756997,62.08,82104.72,0.0,0.99813,0.0,0.15724]
[1778453758004,62.08,82105.38,0.0,0.99814,0.0,0.15706]
[1778453760023,62.08,82099.71,0.0,0.99812,0.0,0.15863]
[1778453761028,62.08,82106.61,0.0,0.99814,0.0,0.15672]
[1778453762035,62.08,82110.71,0.0,0.99816,0.0,0.15559]
[1778453763042,62.08,82097.54,0.0,0.99811,0.0,0.15923]
[1778453764052,62.08,82081.24,0.0,0.99805,0.0,0.16384]
[1778453765057,62.08,82071.67,0.0,0.99801,0.0,0.1666]
[1778453766068,62.08,82062.29,0.0,0.99797,0.0,0.16935]
[1778453768083,62.08,82069.22,0.0,0.998,0.0,0.16732]
[1778453770093,62.08,82073.98,0.0,0.99802,0.0,0.16593]
[1778453771104,62.08,82083.41,0.0,0.99806,0.0,0.16322]
[1778453772107,62.08,82088.13,0.0,0.99807,0.0,0.16188]
[1778453777142,62.08,82075.95,0.0,0.99803,0.0,0.16536]
[1778453778148,62.08,82070.32,0.0,0.99801,0.0,0.167]
[1778453779160,62.08,82069.49,0.0,0.998,0.0,0.16724]
[1778453781212,62.08,82063.69,0.0,0.99798,0.0,0.16894]
[1778453782193,62.08,82054.82,0.0,0.99794,0.0,0.17157]
[1778453783188,62.08,82029.0,0.0,0.99784,0.0,0.17942]
[1778453784201,62.08,82021.86,0.0,0.99781,0.0,0.18165]
[1778453785215,62.08,82033.03,0.0,0.99786,0.0,0.17818]
[1778453787219,62.08,82029.08,0.0,0.99784,0.0,0.1794]
[1778453792255,62.08,82040.63,0.0,0.99791,0.0,0.17438]
[1778453793262,62.08,82041.72,0.0,0.99791,0.0,0.17405]
[1778453795285,62.08,82047.68,0.0,0.99793,0.0,0.17225]
[1778453798297,62.08,82060.08,0.0,0.99798,0.0,0.16857]
[1778453799303,62.08,82060.83,0.0,0.99799,0.0,0.16835]
[1778453801319,62.08,82072.04,0.0,0.99803,0.0,0.16509]
[1778453806355,62.08,82069.11,0.0,0.99802,0.0,0.16593]
[1778453811389,62.08,82069.95,0.0,0.99802,0.0,0.16569]
[1778453814418,62.08,82081.81,0.0,0.99807,0.0,0.16229]
[1778453815418,62.08,82100.64,0.0,0.99814,0.0,0.15701]
[1778453816426,62.08,82130.85,0.0,0.99824,0.0,0.14887]
[1778453817433,62.08,82135.7,0.0,0.99826,0.0,0.1476]
[1778453819446,62.08,82144.22,0.0,0.99829,0.0,0.14538]
[1778453822467,62.08,82135.08,0.0,0.99826,0.0,0.14776]
[1778453823477,62.08,82126.09,0.0,0.99823,0.0,0.15013]
[1778453824483,62.08,82116.46,0.0,0.99819,0.0,0.1527]
[1778453825489,62.08,82118.61,0.0,0.9982,0.0,0.15212]
[1778453826495,62.08,82128.46,0.0,0.99823,0.0,0.1495]
[1778453827502,62.08,82131.8,0.0,0.99825,0.0,0.14862]
[1778453831532,62.08,82124.94,0.0,0.99822,0.0,0.15043]
[1778453832537,62.08,82124.64,0.0,0.99822,0.0,0.15051]
[1778453833546,62.08,82115.91,0.0,0.99819,0.0,0.15285]
[1778453834552,62.08,82111.85,0.0,0.99818,0.0,0.15395]
[1778453836578,62.08,82105.77,0.0,0.99815,0.0,0.1556]
[1778453839343,62.08,82100.46,0.0,0.99813,0.0,0.15706]
[1778453843627,62.08,82086.99,0.0,0.99808,0.0,0.16082]
[1778453844632,62.08,82080.95,0.0,0.99806,0.0,0.16253]
[1778453845640,62.08,82075.89,0.0,0.99804,0.0,0.16398]
[1778453849416,62.08,82081.44,0.0,0.99806,0.0,0.16239]
[1778453850673,62.08,82075.53,0.0,0.99804,0.0,0.16408]
[1778453851695,62.08,82075.5,0.0,0.99806,0.0,0.1627]
[1778453852687,62.08,82063.21,0.0,0.99801,0.0,0.16623]
[1778453853694,62.08,82060.11,0.0,0.998,0.0,0.16714]
[1778453857733,62.08,82050.17,0.0,0.99796,0.0,0.17006]
[1778453859486,62.08,82028.71,0.0,0.99787,0.0,0.17653]
[1778453861761,62.08,82035.31,0.0,0.9979,0.0,0.17452]
[1778453866796,62.08,82035.18,0.0,0.9979,0.0,0.17456]
[1778453867803,62.08,82026.86,0.0,0.99787,0.0,0.1771]
[1778453868812,62.08,82024.01,0.0,0.99785,0.0,0.17798]
[1778453870824,62.08,82036.71,0.0,0.99791,0.0,0.17409]
[1778453871833,62.08,82037.08,0.0,0.99791,0.0,0.17398]
[1778453876872,62.08,82045.1,0.0,0.99794,0.0,0.17157]
[1778453881909,62.08,82044.96,0.0,0.99794,0.0,0.17161]
[1778453883940,62.08,82039.4,0.0,0.99792,0.0,0.17328]
[1778453884947,62.08,82051.68,0.0,0.99797,0.0,0.16961]
[1778453885955,62.08,82043.46,0.0,0.99793,0.0,0.17206]
[1778453890991,62.08,82034.17,0.0,0.9979,0.0,0.17486]
[1778453891997,62.08,82041.77,0.0,0.99793,0.0,0.17257]
[1778453894010,62.08,82020.66,0.0,0.99784,0.0,0.17901]
[1778453895019,62.08,82014.99,0.0,0.99782,0.0,0.18078]
[1778453897031,62.08,82008.36,0.0,0.99779,0.0,0.18287]
[1778453901059,62.08,82020.03,0.0,0.99784,0.0,0.17921]
[1778453903074,62.08,82013.43,0.0,0.99781,0.0,0.18127]
[1778453908109,62.08,82014.18,0.0,0.99781,0.0,0.18103]
[1778453909114,62.08,82009.2,0.0,0.99779,0.0,0.1826]
[1778453914150,62.08,82012.47,0.0,0.99782,0.0,0.18006]
[1778453919186,62.08,82009.87,0.0,0.99781,0.0,0.18087]
[1778453924221,62.08,82010.09,0.0,0.99781,0.0,0.1808]
[1778453927242,62.08,82003.34,0.0,0.99779,0.0,0.18293]
[1778453928250,62.08,82008.67,0.0,0.99781,0.0,0.18125]
[1778453929258,62.08,82008.65,0.0,0.99781,0.0,0.18125]
[1778453930264,62.08,82019.43,0.0,0.99785,0.0,0.1779]
[1778453931271,62.08,82020.21,0.0,0.99786,0.0,0.17765]
[1778453936306,62.08,82011.62,0.0,0.99782,0.0,0.18032]
[1778453939327,62.08,82006.35,0.0,0.9978,0.0,0.18198]
[1778453940334,62.08,82004.06,0.0,0.99779,0.0,0.1827]
[1778453942350,62.08,82016.46,0.0,0.99784,0.0,0.17882]
[1778453943356,62.08,82017.31,0.0,0.99784,0.0,0.17855]
[1778453948390,62.08,82013.23,0.0,0.99783,0.0,0.17982]
[1778453949397,62.08,82006.74,0.0,0.9978,0.0,0.18185]
[1778453950404,62.08,82010.01,0.0,0.99781,0.0,0.18083]
[1778453952419,62.08,82014.15,0.0,0.99783,0.0,0.17953]
[1778453955439,62.08,82007.56,0.0,0.9978,0.0,0.1816]
[1778453960477,62.08,82001.75,0.0,0.99778,0.0,0.18343]
[1778453961484,62.08,81987.12,0.0,0.99772,0.0,0.18812]
[1778453962490,62.08,81983.71,0.0,0.9977,0.0,0.18923]
[1778453967524,62.08,81984.81,0.0,0.99771,0.0,0.18888]
[1778453971554,62.08,81992.92,0.0,0.99776,0.0,0.1847]
[1778453972562,62.08,81993.06,0.0,0.99776,0.0,0.18466]
[1778453977598,62.08,81990.24,0.0,0.99775,0.0,0.18556]
[1778453978604,62.08,81980.72,0.0,0.99771,0.0,0.18864]
[1778453979613,62.08,81979.71,0.0,0.9977,0.0,0.18897]
[1778453982635,62.08,81974.35,0.0,0.99768,0.0,0.19072]
[1778453985655,62.08,81961.48,0.0,0.99762,0.0,0.19499]
[1778453986663,62.08,81959.37,0.0,0.99761,0.0,0.1957]
[1778453990415,62.08,82005.44,0.0,0.99781,0.0,0.18074]
[1778453991697,62.08,82009.12,0.0,0.99783,0.0,0.17959]
[1778453993711,62.08,82011.63,0.0,0.99784,0.0,0.17881]
[1778453996738,62.08,82016.88,0.0,0.99786,0.0,0.17719]
[1778454000487,62.08,82023.05,0.0,0.99789,0.0,0.1753]
[1778454001768,62.08,82029.35,0.0,0.99791,0.0,0.17338]
[1778454002821,62.08,82049.22,0.0,0.99799,0.0,0.16747]
[1778454003802,62.08,82057.1,0.0,0.99802,0.0,0.16517]
[1778454004808,62.08,82078.6,0.0,0.9981,0.0,0.15905]
[1778454005905,62.08,82102.55,0.0,0.99819,0.0,0.15247]
[1778454006828,62.08,82144.16,0.0,0.99833,0.0,0.14161]
[1778454007836,62.08,82204.96,0.0,0.99852,0.0,0.12698]
[1778454008852,62.08,82211.92,0.0,0.99854,0.0,0.12539]
[1778454010576,62.08,82231.7,0.0,0.9986,0.0,0.12098]
[1778454011874,62.08,82232.7,0.0,0.9986,0.0,0.12076]
[1778454012879,62.08,82239.87,0.0,0.99862,0.0,0.1192]
[1778454013888,62.08,82238.52,0.0,0.99862,0.0,0.11949]
[1778454016916,62.08,82220.74,0.0,0.99857,0.0,0.12341]
[1778454017924,62.08,82190.68,0.0,0.99848,0.0,0.13029]
[1778454018930,62.08,82181.08,0.0,0.99845,0.0,0.13256]
[1778454020666,62.08,82152.51,0.0,0.99836,0.0,0.13952]
[1778454021950,62.08,82137.88,0.0,0.99831,0.0,0.1432]
[1778454022964,62.08,82126.75,0.0,0.99827,0.0,0.14607]
[1778454023965,62.08,82119.21,0.0,0.99825,0.0,0.14804]
[1778454024980,62.08,82123.14,0.0,0.99826,0.0,0.14701]
[1778454025982,62.08,82112.46,0.0,0.99822,0.0,0.14982]
[1778454026987,62.08,82101.62,0.0,0.99819,0.0,0.15272]
[1778454027994,62.08,82095.98,0.0,0.99817,0.0,0.15425]
[1778454029001,62.08,82093.75,0.0,0.99816,0.0,0.15486]
[1778454031018,62.08,82089.26,0.0,0.99816,0.0,0.15474]
[1778454034082,62.08,82073.81,0.0,0.9981,0.0,0.15902]
[1778454035090,62.08,82063.05,0.0,0.99806,0.0,0.16206]
[1778454036123,62.08,82070.3,0.0,0.99809,0.0,0.16001]
[1778454037127,62.08,82099.9,0.0,0.99819,0.0,0.15186]
[1778454038134,62.08,82112.6,0.0,0.99824,0.0,0.14848]
[1778454039141,62.08,82104.59,0.0,0.99821,0.0,0.1506]
[1778454040148,62.08,82104.31,0.0,0.99821,0.0,0.15068]
[1778454041158,62.08,82121.84,0.0,0.99827,0.0,0.14606]
[1778454042165,62.08,82123.57,0.0,0.99828,0.0,0.14561]
[1778454046254,62.08,82158.66,0.0,0.99839,0.0,0.13677]
[1778454047226,62.08,82159.74,0.0,0.9984,0.0,0.1365]
[1778454048233,62.08,82186.59,0.0,0.99848,0.0,0.13007]
[1778454049240,62.08,82189.88,0.0,0.99849,0.0,0.1293]
[1778454052259,62.08,82166.85,0.0,0.99842,0.0,0.13477]
[1778454053278,62.08,82180.54,0.0,0.99846,0.0,0.1315]
[1778454054273,62.08,82185.62,0.0,0.99848,0.0,0.1303]
[1778454055295,62.08,82196.32,0.0,0.99851,0.0,0.12781]
[1778454057302,62.08,82211.51,0.0,0.99855,0.0,0.12435]
[1778454058309,62.08,82189.92,0.0,0.99849,0.0,0.12929]
[1778454059316,62.08,82188.73,0.0,0.99849,0.0,0.12957]
[1778454062338,62.08,82179.68,0.0,0.99846,0.0,0.1317]
[1778454063345,62.08,82173.65,0.0,0.99844,0.0,0.13314]
[1778454064371,62.08,82172.01,0.0,0.99843,0.0,0.13353]
[1778454065361,62.08,82197.73,0.0,0.99851,0.0,0.12749]
[1778454066368,62.08,82204.04,0.0,0.99853,0.0,0.12604]
[1778454067376,62.08,82209.1,0.0,0.99855,0.0,0.12489]
[1778454068386,62.08,82203.57,0.0,0.99853,0.0,0.12615]
[1778454069389,62.08,82190.76,0.0,0.99849,0.0,0.1291]
[1778454070398,62.08,82173.46,0.0,0.99844,0.0,0.13318]
[1778454071407,62.08,82169.64,0.0,0.99843,0.0,0.1341]
[1778454075432,62.08,82166.39,0.0,0.99842,0.0,0.13488]
[1778454079460,62.08,82145.63,0.0,0.99835,0.0,0.13999]
[1778454080465,62.08,82145.5,0.0,0.99835,0.0,0.14003]
[1778454081474,62.08,82152.3,0.0,0.99837,0.0,0.13833]
[1778454082481,62.08,82145.64,0.0,0.99835,0.0,0.13999]
[1778454083489,62.08,82141.91,0.0,0.99834,0.0,0.14093]
[1778454084495,62.08,82123.67,0.0,0.99828,0.0,0.14558]
[1778454085502,62.08,82111.84,0.0,0.99824,0.0,0.14868]
[1778454086510,62.08,82105.77,0.0,0.99822,0.0,0.15029]
[1778454087516,62.08,82102.55,0.0,0.9982,0.0,0.15115]
[1778454090538,62.08,82120.49,0.0,0.99827,0.0,0.14641]
[1778454091547,62.08,82127.58,0.0,0.99831,0.0,0.1433]
[1778454092556,62.08,82126.69,0.0,0.9983,0.0,0.14353]
[1778454093559,62.08,82144.24,0.0,0.99836,0.0,0.1391]
[1778454094566,62.08,82154.47,0.0,0.99839,0.0,0.13657]
[1778454095579,62.08,82153.41,0.0,0.99839,0.0,0.13683]
[1778454100608,62.08,82147.45,0.0,0.99837,0.0,0.1383]
[1778454101615,62.08,82150.82,0.0,0.99838,0.0,0.13747]
[1778454102627,62.08,82158.15,0.0,0.9984,0.0,0.13567]
[1778454103631,62.08,82162.55,0.0,0.99842,0.0,0.13461]
[1778454104640,62.08,82170.26,0.0,0.99844,0.0,0.13275]
[1778454105645,62.08,82170.2,0.0,0.99844,0.0,0.13277]
[1778454110680,62.08,82174.08,0.0,0.99845,0.0,0.13184]
[1778454111688,62.08,82176.5,0.0,0.99846,0.0,0.13127]
[1778454112695,62.08,82185.77,0.0,0.99849,0.0,0.12909]
[1778454113701,62.08,82195.39,0.0,0.99852,0.0,0.12687]
[1778454114708,62.08,82203.17,0.0,0.99854,0.0,0.1251]
[1778454115715,62.08,82200.58,0.0,0.99853,0.0,0.12568]
[1778454119744,62.08,82196.07,0.0,0.99852,0.0,0.12671]
[1778454124781,62.08,82195.79,0.0,0.99852,0.0,0.12678]
[1778454126800,62.08,82201.66,0.0,0.99854,0.0,0.12544]
[1778454127803,62.08,82221.84,0.0,0.99859,0.0,0.12093]
[1778454129876,62.08,82231.6,0.0,0.99862,0.0,0.1188]
[1778454131523,62.08,82274.87,0.0,0.99874,0.0,0.10976]
[1778454132904,62.08,82338.29,0.0,0.99889,0.0,0.09763]
[1778454133917,62.08,82348.97,0.0,0.99891,0.0,0.09571]
[1778454134923,62.08,82360.54,0.0,0.99894,0.0,0.09367]
[1778454135929,62.08,82346.28,0.0,0.99891,0.0,0.09619]
[1778454136939,62.08,82347.32,0.0,0.99891,0.0,0.096]
[1778454137947,62.08,82334.62,0.0,0.99888,0.0,0.0983]
[1778454138960,62.08,82319.95,0.0,0.99885,0.0,0.10101]
[1778454139972,62.08,82306.89,0.0,0.99882,0.0,0.10348]
[1778454141618,62.08,82296.6,0.0,0.99879,0.0,0.10546]
[1778454142993,62.08,82291.65,0.0,0.99878,0.0,0.10643]
[1778454144000,62.08,82289.32,0.0,0.99877,0.0,0.10689]
[1778454145018,62.08,82303.38,0.0,0.99881,0.0,0.10415]
[1778454146019,62.08,82332.42,0.0,0.99888,0.0,0.0987]
[1778454147030,62.08,82352.96,0.0,0.99892,0.0,0.095]
[1778454148034,62.08,82351.45,0.0,0.99892,0.0,0.09527]
[1778454149041,62.08,82345.55,0.0,0.99891,0.0,0.09632]
[1778454151690,62.08,82339.74,0.0,0.9989,0.0,0.09644]
[1778454154083,62.08,82300.23,0.0,0.99881,0.0,0.10377]
[1778454155086,62.08,82291.94,0.0,0.99879,0.0,0.10537]
[1778454156094,62.08,82293.56,0.0,0.9988,0.0,0.10506]
[1778454157100,62.08,82285.88,0.0,0.99878,0.0,0.10656]
[1778454158107,62.08,82296.72,0.0,0.9988,0.0,0.10445]
[1778454159115,62.08,82303.15,0.0,0.99882,0.0,0.10321]
[1778454160122,62.08,82301.73,0.0,0.99882,0.0,0.10349]
[1778454164149,62.08,82296.04,0.0,0.9988,0.0,0.10458]
[1778454165157,62.08,82288.39,0.0,0.99878,0.0,0.10607]
[1778454166165,62.08,82277.42,0.0,0.99876,0.0,0.10823]
[1778454167172,62.08,82267.81,0.0,0.99873,0.0,0.11016]
[1778454168179,62.08,82271.72,0.0,0.99874,0.0,0.10937]
[1778454170193,62.08,82265.62,0.0,0.99873,0.0,0.11061]
[1778454171833,62.08,82257.51,0.0,0.9987,0.0,0.11226]
[1778454173216,62.08,82262.55,0.0,0.99872,0.0,0.11123]
[1778454175250,62.08,82267.16,0.0,0.99873,0.0,0.11029]
[1778454176238,62.08,82315.3,0.0,0.99885,0.0,0.10092]
[1778454177244,62.08,82332.14,0.0,0.99889,0.0,0.09781]
[1778454178250,62.08,82331.86,0.0,0.99889,0.0,0.09786]
[1778454179257,62.08,82340.73,0.0,0.99891,0.0,0.09626]
[1778454180265,62.08,82344.31,0.0,0.99891,0.0,0.09562]
[1778454181911,62.08,82335.02,0.0,0.99889,0.0,0.09729]
[1778454182282,62.08,82334.49,0.0,0.99889,0.0,0.09738]
[1778454183290,62.08,82326.54,0.0,0.99887,0.0,0.09883]
[1778454184297,62.08,82322.18,0.0,0.99886,0.0,0.09964]
[1778454188324,62.08,82304.95,0.0,0.99882,0.0,0.10287]
[1778454189332,62.08,82288.21,0.0,0.99878,0.0,0.1061]
[1778454194367,62.08,82289.32,0.0,0.99878,0.0,0.10589]
[1778454195374,62.08,82299.3,0.0,0.99881,0.0,0.10395]
[1778454196380,62.08,82304.29,0.0,0.99882,0.0,0.103]
[1778454198395,62.08,82303.76,0.0,0.99882,0.0,0.1031]
[1778454199408,62.08,82297.51,0.0,0.9988,0.0,0.1043]
[1778454200413,62.08,82297.36,0.0,0.9988,0.0,0.10433]
[1778454201417,62.08,82290.9,0.0,0.99879,0.0,0.10558]
[1778454202424,62.08,82291.24,0.0,0.99879,0.0,0.10551]
[1778454204451,62.08,82299.56,0.0,0.99881,0.0,0.1039]
[1778454205457,62.08,82304.8,0.0,0.99882,0.0,0.1029]
[1778454206464,62.08,82317.04,0.0,0.99885,0.0,0.10059]
[1778454207474,62.08,82313.28,0.0,0.99884,0.0,0.1013]
[1778454208481,62.08,82304.5,0.0,0.99882,0.0,0.10296]
[1778454209488,62.08,82304.7,0.0,0.99882,0.0,0.10292]
[1778454210496,62.08,82314.27,0.0,0.99884,0.0,0.10111]
[1778454211504,62.08,82311.11,0.0,0.99885,0.0,0.10074]
[1778454212511,62.08,82305.83,0.0,0.99884,0.0,0.10173]
[1778454213517,62.08,82302.46,0.0,0.99883,0.0,0.10237]
[1778454218552,62.08,82294.04,0.0,0.99881,0.0,0.10398]
[1778454223588,62.08,82290.8,0.0,0.9988,0.0,0.1046]
[1778454224601,62.08,82292.09,0.0,0.9988,0.0,0.10435]
[1778454225616,62.08,82298.1,0.0,0.99882,0.0,0.1032]
[1778454226613,62.08,82276.83,0.0,0.99877,0.0,0.10734]
[1778454227626,62.08,82249.28,0.0,0.99869,0.0,0.11291]
[1778454228627,62.08,82247.28,0.0,0.99869,0.0,0.11333]
[1778454229634,62.08,82230.42,0.0,0.99864,0.0,0.11688]
[1778454230640,62.08,82223.41,0.0,0.99862,0.0,0.11839]
[1778454231652,62.08,82225.56,0.0,0.99863,0.0,0.11792]
[1778454233663,62.08,82216.88,0.0,0.99861,0.0,0.1198]
[1778454234669,62.08,82205.49,0.0,0.99857,0.0,0.12231]
[1778454235678,62.08,82205.26,0.0,0.99857,0.0,0.12236]
[1778454237690,62.08,82214.2,0.0,0.9986,0.0,0.12039]
[1778454240712,62.08,82207.91,0.0,0.99858,0.0,0.12178]
[1778454242728,62.08,82217.04,0.0,0.99861,0.0,0.11977]
[1778454243738,62.08,82224.62,0.0,0.99863,0.0,0.11812]
[1778454244744,62.08,82230.35,0.0,0.99864,0.0,0.11689]
[1778454245750,62.08,82223.85,0.0,0.99863,0.0,0.11829]
[1778454246760,62.08,82229.83,0.0,0.99864,0.0,0.11701]
[1778454251794,62.08,82231.06,0.0,0.99865,0.0,0.11674]
[1778454252806,62.08,82225.24,0.0,0.99863,0.0,0.11799]
[1778454254816,62.08,82217.06,0.0,0.99861,0.0,0.11976]
[1778454255825,62.08,82211.47,0.0,0.99859,0.0,0.12099]
[1778454258881,62.08,82202.41,0.0,0.99857,0.0,0.123]
[1778454259859,62.08,82202.41,0.0,0.99857,0.0,0.123]
[1778454260873,62.08,82196.37,0.0,0.99855,0.0,0.12436]
[1778454262882,62.08,82215.62,0.0,0.9986,0.0,0.12008]
[1778454264893,62.08,82220.59,0.0,0.99862,0.0,0.119]
[1778454269928,62.08,82220.27,0.0,0.99862,0.0,0.11907]
[1778454271946,62.08,82233.85,0.0,0.99867,0.0,0.11507]
[1778454272953,62.08,82240.96,0.0,0.99868,0.0,0.11358]
[1778454273960,62.08,82232.64,0.0,0.99866,0.0,0.11533]
[1778454277993,62.08,82211.57,0.0,0.9986,0.0,0.11986]
[1778454280017,62.08,82219.71,0.0,0.99863,0.0,0.11809]
[1778454281014,62.08,82231.2,0.0,0.99866,0.0,0.11563]
[1778454283028,62.08,82236.45,0.0,0.99867,0.0,0.11453]
[1778454285043,62.08,82244.7,0.0,0.99869,0.0,0.11281]
[1778454288063,62.08,82252.25,0.0,0.99871,0.0,0.11125]
[1778454289069,62.08,82242.67,0.0,0.99869,0.0,0.11323]
[1778454294104,62.08,82241.58,0.0,0.99869,0.0,0.11346]
[1778454297135,62.08,82228.89,0.0,0.99865,0.0,0.11612]
[1778454298141,62.08,82216.41,0.0,0.99862,0.0,0.1188]
[1778454302807,62.08,82233.31,0.0,0.99866,0.0,0.11519]
[1778454304183,62.08,82242.24,0.0,0.99869,0.0,0.11332]
[1778454309219,62.08,82254.36,0.0,0.99872,0.0,0.11082]
[1778454310225,62.08,82253.66,0.0,0.99872,0.0,0.11097]
[1778454312876,62.08,82268.99,0.0,0.99876,0.0,0.10788]
[1778454315261,62.08,82255.67,0.0,0.99872,0.0,0.11056]
[1778454316267,62.08,82247.05,0.0,0.9987,0.0,0.11232]
[1778454317275,62.08,82243.6,0.0,0.99869,0.0,0.11304]
[1778454320295,62.08,82250.41,0.0,0.99871,0.0,0.11163]
[1778454321305,62.08,82257.1,0.0,0.99873,0.0,0.11027]
[1778454322952,62.08,82260.94,0.0,0.99874,0.0,0.10949]
[1778454325334,62.08,82268.35,0.0,0.99876,0.0,0.108]
[1778454327344,62.08,82278.77,0.0,0.99878,0.0,0.10595]
[1778454328351,62.08,82282.97,0.0,0.99879,0.0,0.10513]
[1778454329358,62.08,82271.81,0.0,0.99876,0.0,0.10732]
[1778454330365,62.08,82270.52,0.0,0.99876,0.0,0.10757]
[1778454335400,62.08,82269.25,0.0,0.99877,0.0,0.10681]
[1778454338438,62.08,82284.58,0.0,0.99881,0.0,0.10382]
[1778454339429,62.08,82292.94,0.0,0.99883,0.0,0.10223]
[1778454340437,62.08,82306.4,0.0,0.99886,0.0,0.0997]
[1778454341445,62.08,82306.15,0.0,0.99886,0.0,0.09975]
[1778454343093,62.08,82331.36,0.0,0.99892,0.0,0.09516]
[1778454344465,62.08,82323.37,0.0,0.9989,0.0,0.0966]
[1778454345471,62.08,82320.15,0.0,0.99889,0.0,0.09718]
[1778454350508,62.08,82313.18,0.0,0.99887,0.0,0.09845]
[1778454351515,62.08,82308.38,0.0,0.99886,0.0,0.09933]
[1778454353163,62.08,82299.46,0.0,0.99884,0.0,0.101]
[1778454354546,62.08,82295.32,0.0,0.99883,0.0,0.10177]
[1778454355553,62.08,82285.6,0.0,0.99881,0.0,0.10363]
[1778454356560,62.08,82279.53,0.0,0.99879,0.0,0.1048]
[1778454357567,62.08,82276.22,0.0,0.99879,0.0,0.10544]
[1778454359580,62.08,82271.22,0.0,0.99877,0.0,0.10642]
[1778454362603,62.08,82281.38,0.0,0.9988,0.0,0.10444]
[1778454363608,62.08,82278.45,0.0,0.99879,0.0,0.10501]
[1778454364615,62.08,82291.27,0.0,0.99882,0.0,0.10254]
[1778454365623,62.08,82295.32,0.0,0.99883,0.0,0.10177]
[1778454366630,62.08,82303.44,0.0,0.99885,0.0,0.10025]
[1778454367642,62.08,82311.18,0.0,0.99887,0.0,0.09882]
[1778454369651,62.08,82313.93,0.0,0.99888,0.0,0.09831]
[1778454372717,62.08,82326.78,0.0,0.99891,0.0,0.09598]
[1778454373690,62.08,82336.92,0.0,0.99893,0.0,0.09418]
[1778454374693,62.08,82347.95,0.0,0.99895,0.0,0.09225]
[1778454375700,62.08,82344.44,0.0,0.99894,0.0,0.09286]
[1778454376708,62.08,82338.74,0.0,0.99893,0.0,0.09386]
[1778454377724,62.08,82328.26,0.0,0.99891,0.0,0.09572]
[1778454378732,62.08,82326.31,0.0,0.9989,0.0,0.09607]
[1778454380745,62.08,82321.08,0.0,0.99889,0.0,0.09701]
[1778454382760,62.08,82331.37,0.0,0.99892,0.0,0.09516]
[1778454383766,62.08,82336.76,0.0,0.99893,0.0,0.09421]
[1778454384780,62.08,82333.76,0.0,0.99892,0.0,0.09474]
[1778454386792,62.08,82321.94,0.0,0.99889,0.0,0.09685]
[1778454387798,62.08,82320.17,0.0,0.99889,0.0,0.09717]
[1778454388806,62.08,82309.79,0.0,0.99887,0.0,0.09907]
[1778454389815,62.08,82311.17,0.0,0.99887,0.0,0.09882]
[1778454393842,62.08,82307.17,0.0,0.99887,0.0,0.0986]
[1778454394848,62.08,82306.37,0.0,0.99887,0.0,0.09875]
[1778454399883,62.08,82305.53,0.0,0.99887,0.0,0.09891]
[1778454402904,62.08,82297.65,0.0,0.99885,0.0,0.10037]
[1778454403912,62.08,82278.2,0.0,0.9988,0.0,0.10406]
[1778454405926,62.08,82270.41,0.0,0.99878,0.0,0.10558]
[1778454408948,62.08,82265.06,0.0,0.99877,0.0,0.10663]
[1778454411969,62.08,82261.55,0.0,0.99876,0.0,0.10732]
[1778454413983,62.08,82250.68,0.0,0.99873,0.0,0.1095]
[1778454419018,62.08,82241.78,0.0,0.99871,0.0,0.11131]
[1778454420025,62.08,82235.94,0.0,0.9987,0.0,0.11251]
[1778454423051,62.08,82245.25,0.0,0.99872,0.0,0.1106]
[1778454425065,62.08,82232.82,0.0,0.99869,0.0,0.11316]
[1778454426074,62.08,82225.83,0.0,0.99867,0.0,0.11462]
[1778454428088,62.08,82219.7,0.0,0.99865,0.0,0.11592]
[1778454433122,62.08,82223.97,0.0,0.99866,0.0,0.11501]
[1778454434129,62.08,82218.77,0.0,0.99865,0.0,0.11612]
[1778454435135,62.08,82212.99,0.0,0.99863,0.0,0.11735]
[1778454436143,62.08,82204.97,0.0,0.99861,0.0,0.11909]
[1778454441177,62.08,82205.94,0.0,0.99861,0.0,0.11888]
[1778454442184,62.08,82212.01,0.0,0.99863,0.0,0.11756]
[1778454443192,62.08,82217.13,0.0,0.99864,0.0,0.11647]
[1778454444199,62.08,82223.17,0.0,0.99866,0.0,0.11518]
[1778454446212,62.08,82217.45,0.0,0.99865,0.0,0.1164]
[1778454447219,62.08,82212.18,0.0,0.99863,0.0,0.11753]
[1778454448239,62.08,82206.22,0.0,0.99861,0.0,0.11881]
[1778454450240,62.08,82201.45,0.0,0.9986,0.0,0.11986]
[1778454451247,62.08,82208.25,0.0,0.99863,0.0,0.11728]
[1778454453262,62.08,82213.72,0.0,0.99865,0.0,0.11611]
[1778454456294,62.08,82217.88,0.0,0.99866,0.0,0.11522]
[1778454457289,62.08,82232.89,0.0,0.9987,0.0,0.11209]
[1778454461318,62.08,82226.28,0.0,0.99868,0.0,0.11346]
[1778454462324,62.08,82215.85,0.0,0.99865,0.0,0.11565]
[1778454467359,62.08,82212.56,0.0,0.99864,0.0,0.11635]
[1778454472394,62.08,82212.85,0.0,0.99865,0.0,0.11629]
[1778454474022,62.08,82217.66,0.0,0.99866,0.0,0.11527]
[1778454475416,62.08,82223.39,0.0,0.99867,0.0,0.11406]
[1778454476422,62.08,82223.48,0.0,0.99867,0.0,0.11404]
[1778454481457,62.08,82233.75,0.0,0.9987,0.0,0.11191]
[1778454482466,62.08,82233.2,0.0,0.9987,0.0,0.11202]
[1778454487508,62.08,82249.67,0.0,0.99874,0.0,0.10867]
[1778454488506,62.08,82265.23,0.0,0.99878,0.0,0.10558]
[1778454489514,62.08,82275.27,0.0,0.99881,0.0,0.10364]
[1778454490521,62.08,82276.41,0.0,0.99881,0.0,0.10342]
[1778454491537,62.08,82289.92,0.0,0.99884,0.0,0.10085]
[1778454492534,62.08,82290.66,0.0,0.99884,0.0,0.10071]
[1778454497569,62.08,82290.59,0.0,0.99884,0.0,0.10073]
[1778454499584,62.08,82302.41,0.0,0.99887,0.0,0.09853]
[1778454500592,62.08,82303.1,0.0,0.99887,0.0,0.0984]
[1778454502605,62.08,82297.58,0.0,0.99886,0.0,0.09942]
[1778454504236,62.08,82305.36,0.0,0.99888,0.0,0.09799]
[1778454508646,62.08,82314.25,0.0,0.9989,0.0,0.09637]
[1778454509654,62.08,82330.16,0.0,0.99893,0.0,0.09354]
[1778454510666,62.08,82343.69,0.0,0.99896,0.0,0.09119]
[1778454511671,62.08,82342.34,0.0,0.99897,0.0,0.09053]
[1778454512675,62.08,82330.31,0.0,0.99894,0.0,0.09261]
[1778454514306,62.08,82325.42,0.0,0.99893,0.0,0.09346]
[1778454515695,62.08,82319.08,0.0,0.99892,0.0,0.09458]
[1778454516702,62.08,82312.51,0.0,0.9989,0.0,0.09575]
[1778454517715,62.08,82308.04,0.0,0.99889,0.0,0.09656]
[1778454518721,62.08,82293.25,0.0,0.99886,0.0,0.09927]
[1778454519728,62.08,82289.51,0.0,0.99885,0.0,0.09996]
[1778454522749,62.08,82299.3,0.0,0.99887,0.0,0.09815]
[1778454524378,62.08,82302.87,0.0,0.99888,0.0,0.0975]
[1778454527784,62.08,82295.0,0.0,0.99886,0.0,0.09894]
[1778454530805,62.08,82287.88,0.0,0.99885,0.0,0.10027]
[1778454531812,62.08,82285.29,0.0,0.99884,0.0,0.10075]
[1778454534836,62.08,82276.59,0.0,0.99882,0.0,0.1024]
[1778454535844,62.08,82280.26,0.0,0.99883,0.0,0.1017]
[1778454537857,62.08,82283.94,0.0,0.99884,0.0,0.10101]
[1778454539872,62.08,82289.33,0.0,0.99885,0.0,0.1]
[1778454540880,62.08,82295.37,0.0,0.99887,0.0,0.09887]
[1778454541886,62.08,82291.87,0.0,0.99886,0.0,0.09952]
[1778454543900,62.08,82290.08,0.0,0.99885,0.0,0.09986]
[1778454547928,62.08,82299.65,0.0,0.99888,0.0,0.09809]
[1778454548937,62.08,82301.26,0.0,0.99888,0.0,0.09779]
[1778454549943,62.08,82284.6,0.0,0.99884,0.0,0.10088]
[1778454550949,62.08,82271.39,0.0,0.99881,0.0,0.10339]
[1778454551957,62.08,82272.48,0.0,0.99881,0.0,0.10318]
[1778454554977,62.08,82267.48,0.0,0.9988,0.0,0.10415]
[1778454556993,62.08,82263.93,0.0,0.99879,0.0,0.10484]
[1778454561020,62.08,82270.32,0.0,0.99881,0.0,0.1036]
[1778454564052,62.08,82278.64,0.0,0.99883,0.0,0.10201]
[1778454565064,62.08,82284.98,0.0,0.99884,0.0,0.10081]
[1778454567074,62.08,82283.45,0.0,0.99884,0.0,0.1011]
[1778454572112,62.08,82281.5,0.0,0.99884,0.0,0.10049]
[1778454577150,62.08,82281.13,0.0,0.99884,0.0,0.10056]
[1778454579159,62.08,82275.48,0.0,0.99883,0.0,0.10163]
[1778454583188,62.08,82281.38,0.0,0.99884,0.0,0.10052]
[1778454585202,62.08,82290.07,0.0,0.99886,0.0,0.0989]
[1778454590238,62.08,82287.14,0.0,0.99886,0.0,0.09944]
[1778454595274,62.08,82282.97,0.0,0.99885,0.0,0.10022]
[1778454600307,62.08,82282.92,0.0,0.99885,0.0,0.10023]
[1778454602321,62.08,82296.29,0.0,0.99888,0.0,0.09775]
[1778454603329,62.08,82302.82,0.0,0.99889,0.0,0.09657]
[1778454604336,62.08,82316.8,0.0,0.99892,0.0,0.09407]
[1778454609370,62.08,82322.74,0.0,0.99894,0.0,0.09302]
[1778454610378,62.08,82329.92,0.0,0.99895,0.0,0.09177]
[1778454612393,62.08,82318.2,0.0,0.99893,0.0,0.09382]
[1778454617427,62.08,82315.3,0.0,0.99892,0.0,0.09433]
[1778454622467,62.08,82310.71,0.0,0.99891,0.0,0.09515]
[1778454626502,62.08,82316.04,0.0,0.99892,0.0,0.0942]
[1778454627505,62.08,82324.99,0.0,0.99894,0.0,0.09263]
[1778454632543,62.08,82326.79,0.0,0.99896,0.0,0.09141]
[1778454634554,62.08,82320.48,0.0,0.99894,0.0,0.09251]
[1778454637189,62.08,82340.78,0.0,0.99899,0.0,0.08903]
[1778454637622,62.08,82340.78,0.0,0.99899,0.0,0.08903]
[1778454638595,62.08,82348.45,0.0,0.999,0.0,0.08775]
[1778454639601,62.08,82362.23,0.0,0.99903,0.0,0.08548]
[1778454640612,62.08,82371.6,0.0,0.99905,0.0,0.08397]
[1778454641625,62.08,82385.67,0.0,0.99908,0.0,0.08175]
[1778454642626,62.08,82388.04,0.0,0.99908,0.0,0.08138]
[1778454645651,62.08,82369.35,0.0,0.99905,0.0,0.08433]
[1778454647262,62.08,82358.24,0.0,0.99902,0.0,0.08613]
[1778454648673,62.08,82369.27,0.0,0.99904,0.0,0.08435]
[1778454649674,62.08,82372.56,0.0,0.99905,0.0,0.08382]
[1778454652696,62.08,82367.35,0.0,0.99904,0.0,0.08466]
[1778454657730,62.08,82368.13,0.0,0.99904,0.0,0.08453]
[1778454662765,62.08,82369.33,0.0,0.99905,0.0,0.08434]
[1778454665789,62.08,82360.98,0.0,0.99903,0.0,0.08569]
[1778454667404,62.08,82371.84,0.0,0.99905,0.0,0.08394]
[1778454669815,62.08,82359.16,0.0,0.99902,0.0,0.08598]
[1778454670822,62.08,82347.89,0.0,0.999,0.0,0.08784]
[1778454671830,62.08,82350.06,0.0,0.99901,0.0,0.08748]
[1778454677475,62.08,82367.54,0.0,0.99904,0.0,0.08462]
[1778454678877,62.08,82368.29,0.0,0.99904,0.0,0.0845]
[1778454681900,62.08,82362.22,0.0,0.99903,0.0,0.08548]
[1778454682910,62.08,82351.96,0.0,0.99901,0.0,0.08716]
[1778454683918,62.08,82344.35,0.0,0.99899,0.0,0.08843]
[1778454684925,62.08,82343.7,0.0,0.99899,0.0,0.08854]
[1778454689958,62.08,82341.07,0.0,0.99899,0.0,0.08898]
[1778454690966,62.08,82329.64,0.0,0.99896,0.0,0.09092]
[1778454691972,62.08,82326.3,0.0,0.99897,0.0,0.0906]
[1778454697007,62.08,82326.54,0.0,0.99897,0.0,0.09056]
[1778454702047,62.08,82323.0,0.0,0.99896,0.0,0.09117]
[1778454707082,62.08,82322.36,0.0,0.99896,0.0,0.09128]
[1778454712115,62.08,82320.45,0.0,0.99895,0.0,0.09161]
[1778454713122,62.08,82311.24,0.0,0.99893,0.0,0.09321]
[1778454714130,62.08,82307.81,0.0,0.99893,0.0,0.09381]
[1778454715144,62.08,82301.11,0.0,0.99891,0.0,0.095]
[1778454717154,62.08,82296.86,0.0,0.9989,0.0,0.09577]
[1778454718161,62.08,82286.85,0.0,0.99888,0.0,0.09758]
[1778454719169,62.08,82285.35,0.0,0.99887,0.0,0.09786]
[1778454724204,62.08,82289.55,0.0,0.99888,0.0,0.09709]
[1778454726217,62.08,82297.16,0.0,0.9989,0.0,0.09571]
[1778454727227,62.08,82297.45,0.0,0.9989,0.0,0.09566]
[1778454728235,62.08,82292.09,0.0,0.99889,0.0,0.09663]
[1778454733266,62.08,82290.05,0.0,0.99889,0.0,0.097]
[1778454736288,62.08,82296.52,0.0,0.9989,0.0,0.09583]
[1778454740315,62.08,82314.48,0.0,0.99894,0.0,0.09264]
[1778454745350,62.08,82315.09,0.0,0.99894,0.0,0.09254]
[1778454750385,62.08,82312.71,0.0,0.99894,0.0,0.09295]
[1778454753407,62.08,82309.14,0.0,0.99894,0.0,0.09266]
[1778454755421,62.08,82304.36,0.0,0.99893,0.0,0.0935]
[1778454756428,62.08,82292.48,0.0,0.9989,0.0,0.09562]
[1778454757435,62.08,82283.91,0.0,0.99888,0.0,0.09717]
[1778454762469,62.08,82283.75,0.0,0.99888,0.0,0.0972]
[1778454767505,62.08,82282.88,0.0,0.99888,0.0,0.09736]
[1778454770525,62.08,82276.11,0.0,0.99886,0.0,0.0986]
[1778454773546,62.08,82265.05,0.0,0.99884,0.0,0.10067]
[1778454774554,62.08,82255.14,0.0,0.99881,0.0,0.10255]
[1778454778585,62.08,82243.83,0.0,0.99879,0.0,0.10474]
[1778454783620,62.08,82237.36,0.0,0.99877,0.0,0.10601]
[1778454784626,62.08,82231.34,0.0,0.99875,0.0,0.1072]
[1778454789669,62.08,82243.37,0.0,0.99878,0.0,0.10483]
[1778454791682,62.08,82256.23,0.0,0.99882,0.0,0.10234]
[1778454796719,62.08,82260.17,0.0,0.99883,0.0,0.10159]
[1778454801753,62.08,82262.18,0.0,0.99883,0.0,0.10121]
[1778454806787,62.08,82261.77,0.0,0.99883,0.0,0.10129]
[1778454809808,62.08,82278.01,0.0,0.99887,0.0,0.09825]
[1778454810815,62.08,82279.08,0.0,0.99887,0.0,0.09806]
[1778454815851,62.08,82283.28,0.0,0.99889,0.0,0.09634]
[1778454817865,62.08,82282.76,0.0,0.99889,0.0,0.09643]
[1778454819878,62.08,82291.93,0.0,0.99891,0.0,0.09478]
[1778454821892,62.08,82293.88,0.0,0.99892,0.0,0.09444]
[1778454826928,62.08,82284.83,0.0,0.99889,0.0,0.09606]
[1778454827934,62.08,82284.02,0.0,0.99889,0.0,0.09621]
[1778454833977,62.08,82285.31,0.0,0.9989,0.0,0.09597]
[1778454835608,62.08,82299.12,0.0,0.99893,0.0,0.09351]
[1778454839011,62.08,82293.84,0.0,0.99892,0.0,0.09444]
[1778454840020,62.08,82290.2,0.0,0.99891,0.0,0.09509]
[1778454845678,62.08,82290.15,0.0,0.99891,0.0,0.0951]
[1778454850089,62.08,82283.73,0.0,0.99889,0.0,0.09626]
[1778454851096,62.08,82276.75,0.0,0.99888,0.0,0.09753]
[1778454852103,62.08,82275.28,0.0,0.99887,0.0,0.0978]
[1778454854118,62.08,82269.89,0.0,0.99886,0.0,0.09879]
[1778454855750,62.08,82270.32,0.0,0.99886,0.0,0.09871]
[1778454858146,62.08,82283.04,0.0,0.99889,0.0,0.09638]
[1778454859152,62.08,82286.7,0.0,0.9989,0.0,0.09572]
[1778454864192,62.08,82283.31,0.0,0.99889,0.0,0.09633]
[1778454865217,62.08,82297.48,0.0,0.99892,0.0,0.0938]
[1778454866218,62.08,82333.19,0.0,0.999,0.0,0.08767]
[1778454867223,62.08,82339.33,0.0,0.99901,0.0,0.08665]
[1778454868231,62.08,82339.9,0.0,0.99901,0.0,0.08656]
[1778454873265,62.08,82341.33,0.0,0.99903,0.0,0.08546]
[1778454878299,62.08,82341.25,0.0,0.99903,0.0,0.08547]
[1778454883334,62.08,82341.6,0.0,0.99903,0.0,0.08542]
[1778454886355,62.08,82335.42,0.0,0.99901,0.0,0.08643]
[1778454891390,62.08,82335.72,0.0,0.99902,0.0,0.08638]
[1778454894413,62.08,82341.17,0.0,0.99903,0.0,0.08549]
[1778454895418,62.08,82350.32,0.0,0.99904,0.0,0.08401]
[1778454896426,62.08,82354.83,0.0,0.99905,0.0,0.08329]
[1778454898439,62.08,82362.73,0.0,0.99907,0.0,0.08204]
[1778454899447,62.08,82368.98,0.0,0.99908,0.0,0.08106]
[1778454900453,62.08,82368.77,0.0,0.99908,0.0,0.0811]
[1778454902467,62.08,82374.71,0.0,0.99909,0.0,0.08018]
[1778454903476,62.08,82375.16,0.0,0.99909,0.0,0.08011]
[1778454904482,62.08,82390.95,0.0,0.99912,0.0,0.07772]
[1778454905488,62.08,82397.21,0.0,0.99913,0.0,0.07678]
[1778454906498,62.08,82398.8,0.0,0.99914,0.0,0.07655]
[1778454908510,62.08,82384.8,0.0,0.99911,0.0,0.07864]
[1778454909517,62.08,82387.1,0.0,0.99912,0.0,0.07829]
[1778454911532,62.08,82395.28,0.0,0.99913,0.0,0.07707]
[1778454912552,62.08,82398.29,0.0,0.99914,0.0,0.07663]
[1778454913548,62.08,82431.79,0.0,0.9992,0.0,0.07182]
[1778454916568,62.08,82441.76,0.0,0.99921,0.0,0.07045]
[1778454917576,62.08,82444.96,0.0,0.99922,0.0,0.07001]
[1778454918583,62.08,82439.05,0.0,0.99921,0.0,0.07082]
[1778454919590,62.08,82431.47,0.0,0.99919,0.0,0.07187]
[1778454920596,62.08,82419.06,0.0,0.99917,0.0,0.07361]
[1778454921604,62.08,82418.38,0.0,0.99917,0.0,0.07371]
[1778454926642,62.08,82418.35,0.0,0.99917,0.0,0.07372]
[1778454927646,62.08,82413.23,0.0,0.99916,0.0,0.07445]
[1778454929663,62.08,82405.96,0.0,0.99915,0.0,0.0755]
[1778454930691,62.08,82402.67,0.0,0.99914,0.0,0.07598]
[1778454931680,62.08,82411.78,0.0,0.99917,0.0,0.07389]
[1778454932685,62.08,82412.25,0.0,0.99917,0.0,0.07382]
[1778454934700,62.08,82406.52,0.0,0.99916,0.0,0.07465]
[1778454935705,62.08,82402.58,0.0,0.99915,0.0,0.07522]
[1778454940745,62.08,82397.79,0.0,0.99914,0.0,0.07592]
[1778454946788,62.08,82395.86,0.0,0.99914,0.0,0.0762]
[1778454948804,62.08,82413.22,0.0,0.99917,0.0,0.07369]
[1778454949811,62.08,82412.92,0.0,0.99917,0.0,0.07373]
[1778454953839,62.08,82404.92,0.0,0.99916,0.0,0.07488]
[1778454958874,62.08,82402.05,0.0,0.99915,0.0,0.07529]
[1778454963910,62.08,82393.9,0.0,0.99914,0.0,0.07649]
[1778454966550,62.08,82387.1,0.0,0.99912,0.0,0.0775]
[1778454970968,62.08,82378.32,0.0,0.99911,0.0,0.07882]
[1778454971968,62.08,82386.62,0.0,0.99912,0.0,0.07757]
[1778454972976,62.08,82401.12,0.0,0.99915,0.0,0.07543]
[1778454973982,62.08,82399.47,0.0,0.99915,0.0,0.07567]
[1778454979019,62.08,82395.42,0.0,0.99914,0.0,0.07626]
[1778454981031,62.08,82390.13,0.0,0.99913,0.0,0.07705]
[1778454983046,62.08,82384.64,0.0,0.99912,0.0,0.07786]
[1778454985059,62.08,82379.64,0.0,0.99911,0.0,0.07862]
[1778454988082,62.08,82377.53,0.0,0.99911,0.0,0.07894]
[1778454991110,62.08,82385.68,0.0,0.99913,0.0,0.07692]
[1778454992116,62.08,82395.58,0.0,0.99915,0.0,0.07546]
[1778454993123,62.08,82402.44,0.0,0.99916,0.0,0.07447]
[1778454994130,62.08,82399.42,0.0,0.99916,0.0,0.0749]
[1778454996762,62.08,82390.66,0.0,0.99914,0.0,0.07618]
[1778454997151,62.08,82390.66,0.0,0.99914,0.0,0.07618]
[1778455000173,62.08,82380.97,0.0,0.99912,0.0,0.07762]
[1778455001179,62.08,82375.03,0.0,0.99911,0.0,0.07851]
[1778455002186,62.08,82372.16,0.0,0.99911,0.0,0.07895]
[1778455005210,62.08,82358.84,0.0,0.99908,0.0,0.08099]
[1778455006830,62.08,82371.36,0.0,0.9991,0.0,0.07907]
[1778455008231,62.08,82373.48,0.0,0.99911,0.0,0.07875]
[1778455010244,62.08,82379.18,0.0,0.99912,0.0,0.07789]
[1778455011251,62.08,82392.21,0.0,0.99914,0.0,0.07595]
[1778455012259,62.08,82392.47,0.0,0.99914,0.0,0.07591]
[1778455017293,62.08,82387.62,0.0,0.99913,0.0,0.07663]
[1778455018300,62.08,82397.49,0.0,0.99915,0.0,0.07518]
[1778455019308,62.08,82396.3,0.0,0.99915,0.0,0.07535]
[1778455024342,62.08,82383.21,0.0,0.99913,0.0,0.07728]
[1778455025350,62.08,82379.21,0.0,0.99912,0.0,0.07788]
[1778455030387,62.08,82377.29,0.0,0.99912,0.0,0.07817]
[1778455035429,62.08,82373.91,0.0,0.99911,0.0,0.07868]
[1778455037435,62.08,82364.23,0.0,0.99909,0.0,0.08016]
[1778455038441,62.08,82364.04,0.0,0.99909,0.0,0.08019]
[1778455041463,62.08,82357.36,0.0,0.99908,0.0,0.08122]
[1778455043477,62.08,82353.54,0.0,0.99907,0.0,0.08182]
[1778455048514,62.08,82351.3,0.0,0.99907,0.0,0.08217]
[1778455049519,62.08,82342.89,0.0,0.99905,0.0,0.08351]
[1778455050526,62.08,82336.64,0.0,0.99904,0.0,0.08451]
[1778455051534,62.08,82337.43,0.0,0.99905,0.0,0.08353]
[1778455055562,62.08,82329.05,0.0,0.99903,0.0,0.08488]
[1778455056568,62.08,82328.8,0.0,0.99903,0.0,0.08493]
[1778455058586,62.08,82322.66,0.0,0.99902,0.0,0.08593]
[1778455060598,62.08,82307.11,0.0,0.99899,0.0,0.08851]
[1778455061605,62.08,82303.47,0.0,0.99898,0.0,0.08913]
[1778455062613,62.08,82288.91,0.0,0.99895,0.0,0.09163]
[1778455063618,62.08,82273.17,0.0,0.99891,0.0,0.0944]
[1778455064626,62.08,82270.78,0.0,0.99891,0.0,0.09483]
[1778455065633,62.08,82264.69,0.0,0.99889,0.0,0.09593]
[1778455066638,62.08,82261.83,0.0,0.99889,0.0,0.09645]
[1778455068653,62.08,82254.13,0.0,0.99887,0.0,0.09786]
[1778455069659,62.08,82240.05,0.0,0.99883,0.0,0.10049]
[1778455070667,62.08,82237.7,0.0,0.99883,0.0,0.10093]
[1778455073699,62.08,82244.83,0.0,0.99885,0.0,0.09959]
[1778455074695,62.08,82246.77,0.0,0.99885,0.0,0.09923]
[1778455076709,62.08,82240.75,0.0,0.99884,0.0,0.10036]
[1778455079730,62.08,82260.32,0.0,0.99888,0.0,0.09672]
[1778455080737,62.08,82261.42,0.0,0.99888,0.0,0.09652]
[1778455084770,62.08,82244.86,0.0,0.99885,0.0,0.09958]
[1778455085777,62.08,82238.09,0.0,0.99883,0.0,0.10086]
[1778455086785,62.08,82236.19,0.0,0.99882,0.0,0.10122]
[1778455088811,62.08,82248.68,0.0,0.99885,0.0,0.09887]
[1778455089818,62.08,82253.5,0.0,0.99887,0.0,0.09798]
[1778455091835,62.08,82259.88,0.0,0.99888,0.0,0.0968]
[1778455094853,62.08,82262.2,0.0,0.99889,0.0,0.09638]
[1778455099889,62.08,82252.11,0.0,0.99886,0.0,0.09823]
[1778455100897,62.08,82252.88,0.0,0.99886,0.0,0.09809]
[1778455102911,62.08,82262.97,0.0,0.99889,0.0,0.09624]
[1778455103917,62.08,82264.97,0.0,0.99889,0.0,0.09588]
[1778455104924,62.08,82270.91,0.0,0.99891,0.0,0.09481]
[1778455105932,62.08,82276.47,0.0,0.99892,0.0,0.09382]
[1778455107948,62.08,82264.57,0.0,0.99889,0.0,0.09595]
[1778455108952,62.08,82266.92,0.0,0.9989,0.0,0.09553]
[1778455109959,62.08,82280.69,0.0,0.99893,0.0,0.09307]
[1778455110966,62.08,82274.0,0.0,0.99891,0.0,0.09426]
[1778455111973,62.08,82268.01,0.0,0.99891,0.0,0.09439]
[1778455112984,62.08,82268.86,0.0,0.99891,0.0,0.09424]
[1778455118019,62.08,82280.75,0.0,0.99894,0.0,0.09214]
[1778455119026,62.08,82273.21,0.0,0.99892,0.0,0.09347]
[1778455120034,62.08,82255.84,0.0,0.99888,0.0,0.09659]
[1778455123060,62.08,82249.9,0.0,0.99887,0.0,0.09768]
[1778455124062,62.08,82239.35,0.0,0.99884,0.0,0.09964]
[1778455125070,62.08,82244.66,0.0,0.99886,0.0,0.09865]
[1778455127083,62.08,82244.75,0.0,0.99886,0.0,0.09863]
[1778455132118,62.08,82241.92,0.0,0.99885,0.0,0.09916]
[1778455136147,62.08,82248.18,0.0,0.99886,0.0,0.098]
[1778455138161,62.08,82255.99,0.0,0.99888,0.0,0.09656]
[1778455140174,62.08,82257.99,0.0,0.99889,0.0,0.0962]
[1778455145218,62.08,82267.27,0.0,0.99891,0.0,0.09452]
[1778455146217,62.08,82267.27,0.0,0.99891,0.0,0.09452]
[1778455151253,62.08,82256.81,0.0,0.99888,0.0,0.09641]
[1778455152260,62.08,82250.14,0.0,0.99887,0.0,0.09763]
[1778455153267,62.08,82248.93,0.0,0.99887,0.0,0.09786]
[1778455155310,62.08,82254.49,0.0,0.99888,0.0,0.09684]
[1778455156288,62.08,82241.93,0.0,0.99885,0.0,0.09916]
[1778455157889,62.08,82240.77,0.0,0.99885,0.0,0.09937]
[1778455160316,62.08,82249.04,0.0,0.99887,0.0,0.09784]
[1778455164346,62.08,82243.82,0.0,0.99885,0.0,0.0988]
[1778455167958,62.08,82248.96,0.0,0.99887,0.0,0.09785]
[1778455168373,62.08,82248.96,0.0,0.99887,0.0,0.09785]
[1778455173410,62.08,82248.69,0.0,0.99888,0.0,0.09694]
[1778455174416,62.08,82241.57,0.0,0.99886,0.0,0.09825]
[1778455179451,62.08,82242.71,0.0,0.99886,0.0,0.09804]
[1778455183480,62.08,82253.37,0.0,0.99889,0.0,0.09609]
[1778455188105,62.08,82246.8,0.0,0.99887,0.0,0.09729]
[1778455193549,62.08,82242.71,0.0,0.99886,0.0,0.09804]
[1778455198177,62.08,82238.51,0.0,0.99885,0.0,0.09882]
[1778455200600,62.08,82243.29,0.0,0.99886,0.0,0.09793]
[1778455206643,62.08,82239.64,0.0,0.99885,0.0,0.09861]
[1778455211675,62.08,82236.93,0.0,0.99885,0.0,0.09912]
[1778455216711,62.08,82240.4,0.0,0.99886,0.0,0.09847]
[1778455217717,62.08,82245.55,0.0,0.99887,0.0,0.09752]
[1778455218725,62.08,82237.81,0.0,0.99885,0.0,0.09895]
[1778455223760,62.08,82238.55,0.0,0.99885,0.0,0.09882]
[1778455228794,62.08,82237.16,0.0,0.99885,0.0,0.09907]
[1778455232824,62.08,82232.53,0.0,0.99885,0.0,0.09896]
[1778455235844,62.08,82227.45,0.0,0.99884,0.0,0.09992]
[1778455240878,62.08,82222.67,0.0,0.99883,0.0,0.10082]
[1778455245914,62.08,82222.35,0.0,0.99882,0.0,0.10088]
[1778455247928,62.08,82229.58,0.0,0.99884,0.0,0.09952]
[1778455251958,62.08,82224.48,0.0,0.99883,0.0,0.10048]
[1778455257000,62.08,82223.0,0.0,0.99883,0.0,0.10076]
[1778455259008,62.08,82238.87,0.0,0.99886,0.0,0.09779]
[1778455260024,62.08,82246.97,0.0,0.99888,0.0,0.0963]
[1778455262046,62.08,82252.99,0.0,0.9989,0.0,0.09521]
[1778455263044,62.08,82268.49,0.0,0.99893,0.0,0.09245]
[1778455266067,62.08,82259.16,0.0,0.99891,0.0,0.0941]
[1778455271105,62.08,82256.66,0.0,0.99891,0.0,0.09455]
[1778455276139,62.08,82274.07,0.0,0.99894,0.0,0.09147]
[1778455277147,62.08,82291.1,0.0,0.99898,0.0,0.08855]
[1778455278156,62.08,82300.39,0.0,0.999,0.0,0.08699]
[1778455283188,62.08,82286.02,0.0,0.99897,0.0,0.08941]
[1778455288227,62.08,82290.4,0.0,0.99898,0.0,0.08867]
[1778455289235,62.08,82298.46,0.0,0.999,0.0,0.08731]
[1778455291248,62.08,82295.04,0.0,0.999,0.0,0.087]
[1778455292256,62.08,82286.02,0.0,0.99898,0.0,0.08851]
[1778455293263,62.08,82295.28,0.0,0.999,0.0,0.08696]
[1778455294270,62.08,82296.86,0.0,0.999,0.0,0.0867]
[1778455299304,62.08,82295.47,0.0,0.999,0.0,0.08693]
[1778455304340,62.08,82294.08,0.0,0.999,0.0,0.08716]
[1778455309375,62.08,82291.62,0.0,0.99899,0.0,0.08757]
[1778455314409,62.08,82289.69,0.0,0.99899,0.0,0.0879]
[1778455319443,62.08,82284.8,0.0,0.99898,0.0,0.08872]
[1778455323472,62.08,82282.38,0.0,0.99897,0.0,0.08913]
[1778455326492,62.08,82289.26,0.0,0.99899,0.0,0.08797]
[1778455331532,62.08,82290.01,0.0,0.99899,0.0,0.08784]
[1778455332535,62.08,82283.53,0.0,0.99898,0.0,0.08894]
[1778455333547,62.08,82283.69,0.0,0.99898,0.0,0.08891]
[1778455336564,62.08,82278.75,0.0,0.99897,0.0,0.08975]
[1778455341600,62.08,82291.53,0.0,0.99899,0.0,0.08759]
[1778455346633,62.08,82294.47,0.0,0.999,0.0,0.0871]
[1778455351669,62.08,82297.72,0.0,0.99902,0.0,0.08568]
[1778455353682,62.08,82291.14,0.0,0.999,0.0,0.08677]
[1778455355696,62.08,82281.38,0.0,0.99898,0.0,0.08841]
[1778455360733,62.08,82284.87,0.0,0.99899,0.0,0.08782]
[1778455365766,62.08,82283.7,0.0,0.99899,0.0,0.08801]
[1778455370802,62.08,82284.36,0.0,0.99899,0.0,0.0879]
[1778455375837,62.08,82285.14,0.0,0.99899,0.0,0.08777]
[1778455380876,62.08,82290.83,0.0,0.999,0.0,0.08682]
[1778455385911,62.08,82285.29,0.0,0.99899,0.0,0.08775]
[1778455386915,62.08,82262.49,0.0,0.99894,0.0,0.09165]
[1778455387923,62.08,82250.16,0.0,0.99891,0.0,0.09383]
[1778455392957,62.08,82245.9,0.0,0.9989,0.0,0.09459]
[1778455395980,62.08,82252.04,0.0,0.99892,0.0,0.0935]
[1778455401014,62.08,82251.24,0.0,0.99891,0.0,0.09364]
[1778455403028,62.08,82246.57,0.0,0.9989,0.0,0.09447]
[1778455404038,62.08,82236.5,0.0,0.99888,0.0,0.0963]
[1778455406049,62.08,82245.3,0.0,0.9989,0.0,0.0947]
[1778455407055,62.08,82247.6,0.0,0.99891,0.0,0.09429]
[1778455412092,62.08,82249.03,0.0,0.99892,0.0,0.0931]
[1778455414105,62.08,82230.5,0.0,0.99888,0.0,0.09644]
[1778455415139,62.08,82222.48,0.0,0.99886,0.0,0.09791]
[1778455417126,62.08,82205.02,0.0,0.99882,0.0,0.1012]
[1778455422163,62.08,82203.8,0.0,0.99881,0.0,0.10144]
[1778455424176,62.08,82189.2,0.0,0.99878,0.0,0.10427]
[1778455425183,62.08,82195.91,0.0,0.99879,0.0,0.10296]
[1778455427197,62.08,82188.68,0.0,0.99878,0.0,0.10437]
[1778455432232,62.08,82197.84,0.0,0.9988,0.0,0.10258]
[1778455433240,62.08,82191.67,0.0,0.99878,0.0,0.10378]
[1778455436267,62.08,82207.73,0.0,0.99882,0.0,0.10069]
[1778455438281,62.08,82212.89,0.0,0.99884,0.0,0.09971]
[1778455439287,62.08,82206.14,0.0,0.99882,0.0,0.10099]
[1778455440296,62.08,82203.06,0.0,0.99881,0.0,0.10158]
[1778455442310,62.08,82211.51,0.0,0.99883,0.0,0.09997]
[1778455444325,62.08,82222.32,0.0,0.99886,0.0,0.09794]
[1778455447345,62.08,82216.75,0.0,0.99885,0.0,0.09898]
[1778455450367,62.08,82222.63,0.0,0.99886,0.0,0.09789]
[1778455455402,62.08,82213.41,0.0,0.99884,0.0,0.09961]
[1778455456411,62.08,82208.04,0.0,0.99882,0.0,0.10063]
[1778455459430,62.08,82202.96,0.0,0.99881,0.0,0.1016]
[1778455461444,62.08,82198.14,0.0,0.9988,0.0,0.10253]
[1778455466477,62.08,82219.72,0.0,0.99885,0.0,0.09843]
[1778455467485,62.08,82222.64,0.0,0.99886,0.0,0.09788]
[1778455471514,62.08,82232.96,0.0,0.99889,0.0,0.09503]
[1778455472521,62.08,82250.02,0.0,0.99893,0.0,0.09199]
[1778455473528,62.08,82249.82,0.0,0.99893,0.0,0.09203]
[1778455474534,62.08,82256.03,0.0,0.99895,0.0,0.09094]
[1778455475541,62.08,82255.02,0.0,0.99894,0.0,0.09112]
[1778455480576,62.08,82252.11,0.0,0.99894,0.0,0.09163]
[1778455485612,62.08,82258.34,0.0,0.99895,0.0,0.09054]
[1778455486620,62.08,82259.3,0.0,0.99895,0.0,0.09038]
[1778455491653,62.08,82258.94,0.0,0.99895,0.0,0.09044]
[1778455492660,62.08,82268.56,0.0,0.99897,0.0,0.08879]
[1778455493671,62.08,82266.48,0.0,0.99897,0.0,0.08914]
[1778455494675,62.08,82255.79,0.0,0.99895,0.0,0.09098]
[1778455495686,62.08,82242.08,0.0,0.99892,0.0,0.0934]
[1778455496689,62.08,82243.12,0.0,0.99892,0.0,0.09321]
[1778455501726,62.08,82241.2,0.0,0.99891,0.0,0.09355]
[1778455504746,62.08,82257.34,0.0,0.99895,0.0,0.09071]
[1778455505752,62.08,82263.5,0.0,0.99896,0.0,0.08965]
[1778455510787,62.08,82267.06,0.0,0.99897,0.0,0.08904]
[1778455515823,62.08,82265.13,0.0,0.99897,0.0,0.08937]
[1778455518843,62.08,82271.54,0.0,0.99898,0.0,0.08828]
[1778455523878,62.08,82271.56,0.0,0.99898,0.0,0.08828]
[1778455530516,62.08,82271.2,0.0,0.99898,0.0,0.08834]
[1778455535964,62.08,82277.32,0.0,0.999,0.0,0.08642]
[1778455540999,62.08,82277.64,0.0,0.999,0.0,0.08637]
[1778455546053,62.08,82276.69,0.0,0.999,0.0,0.08653]
[1778455550081,62.08,82283.27,0.0,0.99902,0.0,0.08544]
[1778455555116,62.08,82269.01,0.0,0.99899,0.0,0.08781]
[1778455556124,62.08,82266.4,0.0,0.99898,0.0,0.08825]
[1778455560152,62.08,82264.49,0.0,0.99898,0.0,0.08858]
[1778455564179,62.08,82253.28,0.0,0.99895,0.0,0.0905]
[1778455567200,62.08,82266.76,0.0,0.99898,0.0,0.08819]
[1778455568207,62.08,82273.65,0.0,0.99899,0.0,0.08703]
[1778455573244,62.08,82279.47,0.0,0.99901,0.0,0.08607]
[1778455575258,62.08,82281.94,0.0,0.99901,0.0,0.08566]
[1778455579286,62.08,82287.47,0.0,0.99902,0.0,0.08475]
[1778455580293,62.08,82282.06,0.0,0.99901,0.0,0.08564]
[1778455581300,62.08,82275.04,0.0,0.999,0.0,0.0868]
[1778455584323,62.08,82266.76,0.0,0.99898,0.0,0.08819]
[1778455586336,62.08,82257.94,0.0,0.99896,0.0,0.0897]
[1778455591372,62.08,82259.32,0.0,0.99897,0.0,0.08856]
[1778455596406,62.08,82262.16,0.0,0.99898,0.0,0.08808]
[1778455597413,62.08,82279.09,0.0,0.99902,0.0,0.08525]
[1778455602448,62.08,82270.32,0.0,0.999,0.0,0.0867]
[1778455606478,62.08,82270.37,0.0,0.999,0.0,0.0867]
[1778455611512,62.08,82269.73,0.0,0.999,0.0,0.0868]
[1778455617555,62.08,82270.31,0.0,0.999,0.0,0.08671]
[1778455622590,62.08,82279.59,0.0,0.99902,0.0,0.08517]
[1778455627624,62.08,82281.48,0.0,0.99902,0.0,0.08486]
[1778455628632,62.08,82302.48,0.0,0.99906,0.0,0.08149]
[1778455633666,62.08,82297.83,0.0,0.99905,0.0,0.08222]
[1778455638701,62.08,82295.07,0.0,0.99905,0.0,0.08266]
[1778455643740,62.08,82292.68,0.0,0.99904,0.0,0.08305]
[1778455645751,62.08,82298.12,0.0,0.99906,0.0,0.08218]
[1778455646757,62.08,82299.66,0.0,0.99906,0.0,0.08193]
[1778455651366,62.08,82315.94,0.0,0.9991,0.0,0.07856]
[1778455652800,62.08,82316.17,0.0,0.9991,0.0,0.07853]
[1778455653806,62.08,82294.7,0.0,0.99906,0.0,0.08187]
[1778455654813,62.08,82291.51,0.0,0.99905,0.0,0.08238]
[1778455656829,62.08,82301.86,0.0,0.99907,0.0,0.08074]
[1778455657834,62.08,82300.13,0.0,0.99907,0.0,0.08101]
[1778455659848,62.08,82306.12,0.0,0.99908,0.0,0.08008]
[1778455661438,62.08,82314.91,0.0,0.9991,0.0,0.07872]
[1778455662870,62.08,82315.44,0.0,0.9991,0.0,0.07864]
[1778455665890,62.08,82288.56,0.0,0.99905,0.0,0.08285]
[1778455666918,62.08,82278.73,0.0,0.99903,0.0,0.08444]
[1778455667912,62.08,82275.56,0.0,0.99902,0.0,0.08496]
[1778455672941,62.08,82275.71,0.0,0.99902,0.0,0.08493]
[1778455673948,62.08,82267.69,0.0,0.999,0.0,0.08626]
[1778455674954,62.08,82268.96,0.0,0.99901,0.0,0.08605]
[1778455678983,62.08,82275.87,0.0,0.99902,0.0,0.08491]
[1778455679991,62.08,82280.23,0.0,0.99903,0.0,0.0842]
[1778455685028,62.08,82272.09,0.0,0.99901,0.0,0.08553]
[1778455686035,62.08,82270.4,0.0,0.99901,0.0,0.08581]
[1778455688049,62.08,82265.66,0.0,0.999,0.0,0.0866]
[1778455690063,62.08,82258.83,0.0,0.99898,0.0,0.08774]
[1778455698119,62.08,82258.59,0.0,0.99898,0.0,0.08778]
[1778455701726,62.08,82236.58,0.0,0.99893,0.0,0.09157]
[1778455707190,62.08,82237.62,0.0,0.99894,0.0,0.09139]
[1778455709204,62.08,82231.54,0.0,0.99892,0.0,0.09246]
[1778455710214,62.08,82230.02,0.0,0.99892,0.0,0.09273]
[1778455711796,62.08,82237.56,0.0,0.99895,0.0,0.09047]
[1778455715247,62.08,82244.53,0.0,0.99896,0.0,0.08927]
[1778455719274,62.08,82251.58,0.0,0.99898,0.0,0.08807]
[1778455720281,62.08,82255.6,0.0,0.99899,0.0,0.08739]
[1778455725316,62.08,82254.73,0.0,0.99899,0.0,0.08754]
[1778455727330,62.08,82245.55,0.0,0.99897,0.0,0.0891]
[1778455728340,62.08,82244.79,0.0,0.99896,0.0,0.08923]
[1778455733374,62.08,82240.85,0.0,0.99895,0.0,0.08991]
[1778455738409,62.08,82245.45,0.0,0.99897,0.0,0.08911]
[1778455742443,62.08,82239.53,0.0,0.99895,0.0,0.09013]
[1778455743449,62.08,82226.02,0.0,0.99892,0.0,0.0925]
[1778455747477,62.08,82211.1,0.0,0.99889,0.0,0.09518]
[1778455748484,62.08,82205.69,0.0,0.99887,0.0,0.09616]
[1778455751509,62.08,82194.38,0.0,0.99885,0.0,0.09826]
[1778455756541,62.08,82192.85,0.0,0.99884,0.0,0.09855]
[1778455761579,62.08,82192.88,0.0,0.99884,0.0,0.09854]
[1778455766611,62.08,82197.77,0.0,0.99886,0.0,0.09763]
[1778455771645,62.08,82197.88,0.0,0.99887,0.0,0.09663]
[1778455776681,62.08,82198.59,0.0,0.99887,0.0,0.0965]
[1778455779703,62.08,82209.37,0.0,0.99889,0.0,0.09453]
[1778455780714,62.08,82213.12,0.0,0.9989,0.0,0.09386]
[1778455781716,62.08,82222.17,0.0,0.99892,0.0,0.09224]
[1778455784736,62.08,82214.14,0.0,0.99891,0.0,0.09367]
[1778455785743,62.08,82211.76,0.0,0.9989,0.0,0.0941]
[1778455790783,62.08,82209.36,0.0,0.99889,0.0,0.09454]
[1778455792792,62.08,82216.7,0.0,0.99891,0.0,0.09322]
[1778455793800,62.08,82215.13,0.0,0.99891,0.0,0.0935]
[1778455798841,62.08,82219.58,0.0,0.99892,0.0,0.0927]
[1778455800849,62.08,82209.65,0.0,0.9989,0.0,0.09448]
[1778455804885,62.08,82228.92,0.0,0.99894,0.0,0.09106]
[1778455805890,62.08,82267.1,0.0,0.99902,0.0,0.0846]
[1778455806896,62.08,82261.49,0.0,0.99901,0.0,0.08552]
[1778455807906,62.08,82262.1,0.0,0.99901,0.0,0.08542]
[1778455810924,62.08,82263.85,0.0,0.99901,0.0,0.08513]
[1778455811935,62.08,82256.18,0.0,0.999,0.0,0.0864]
[1778455812938,62.08,82259.72,0.0,0.99901,0.0,0.08581]
[1778455815961,62.08,82257.98,0.0,0.999,0.0,0.0861]
[1778455817976,62.08,82256.06,0.0,0.999,0.0,0.08642]
[1778455822573,62.08,82246.93,0.0,0.99898,0.0,0.08796]
[1778455828056,62.08,82234.09,0.0,0.99895,0.0,0.09016]
[1778455829062,62.08,82237.07,0.0,0.99896,0.0,0.08964]
[1778455831077,62.08,82239.1,0.0,0.99897,0.0,0.08838]
[1778455834097,62.08,82247.89,0.0,0.99899,0.0,0.0869]
[1778455835106,62.08,82251.82,0.0,0.999,0.0,0.08624]
[1778455836111,62.08,82241.21,0.0,0.99898,0.0,0.08802]
[1778455837119,62.08,82237.84,0.0,0.99897,0.0,0.0886]
[1778455841146,62.08,82234.2,0.0,0.99896,0.0,0.08922]
[1778455846186,62.08,82232.82,0.0,0.99896,0.0,0.08946]
[1778455851218,62.08,82235.64,0.0,0.99896,0.0,0.08897]
[1778455852783,62.08,82247.87,0.0,0.99899,0.0,0.0869]
[1778455854241,62.08,82250.37,0.0,0.999,0.0,0.08648]
[1778455860281,62.08,82247.89,0.0,0.99899,0.0,0.0869]
[1778455865876,62.08,82248.16,0.0,0.99899,0.0,0.08685]
[1778455870352,62.08,82238.43,0.0,0.99897,0.0,0.0885]
[1778455871358,62.08,82235.03,0.0,0.99896,0.0,0.08908]
[1778455874383,62.08,82196.78,0.0,0.99888,0.0,0.09586]
[1778455875952,62.08,82196.64,0.0,0.99888,0.0,0.09589]
[1778455881434,62.08,82177.65,0.0,0.99883,0.0,0.09943]
[1778455882443,62.08,82174.32,0.0,0.99882,0.0,0.10006]
[1778455887478,62.08,82177.33,0.0,0.99883,0.0,0.09949]
[1778455892512,62.08,82192.24,0.0,0.99888,0.0,0.09573]
[1778455893518,62.08,82201.76,0.0,0.9989,0.0,0.094]
[1778455894525,62.08,82202.25,0.0,0.9989,0.0,0.09391]
[1778455897551,62.08,82186.24,0.0,0.99886,0.0,0.09683]
[1778455898565,62.08,82185.7,0.0,0.99886,0.0,0.09693]
[1778455900575,62.08,82194.0,0.0,0.99888,0.0,0.09541]
[1778455901577,62.08,82194.74,0.0,0.99888,0.0,0.09527]
[1778455906612,62.08,82198.71,0.0,0.99889,0.0,0.09455]
[1778455909636,62.08,82208.64,0.0,0.99891,0.0,0.09277]
[1778455910640,62.08,82208.89,0.0,0.99892,0.0,0.09272]
[1778455915683,62.08,82211.29,0.0,0.99892,0.0,0.09229]
[1778455916689,62.08,82199.85,0.0,0.99889,0.0,0.09434]
[1778455917697,62.08,82200.29,0.0,0.9989,0.0,0.09426]
[1778455922732,62.08,82209.98,0.0,0.99892,0.0,0.09253]
[1778455923738,62.08,82212.23,0.0,0.99892,0.0,0.09213]
[1778455928792,62.08,82212.45,0.0,0.99892,0.0,0.09209]
[1778455930789,62.08,82206.36,0.0,0.99891,0.0,0.09317]
[1778455932803,62.08,82211.43,0.0,0.99892,0.0,0.09227]
[1778455937836,62.08,82212.28,0.0,0.99892,0.0,0.09212]
[1778455942871,62.08,82211.64,0.0,0.99892,0.0,0.09223]
[1778455947905,62.08,82210.83,0.0,0.99892,0.0,0.09238]
[1778455952943,62.08,82211.48,0.0,0.99893,0.0,0.09132]
[1778455957978,62.08,82211.33,0.0,0.99893,0.0,0.09135]
[1778455958984,62.08,82217.66,0.0,0.99895,0.0,0.09024]
[1778455964022,62.08,82212.01,0.0,0.99893,0.0,0.09123]
[1778455970061,62.08,82210.21,0.0,0.99893,0.0,0.09155]
[1778455975119,62.08,82210.01,0.0,0.99893,0.0,0.09158]
[1778455976116,62.08,82217.87,0.0,0.99895,0.0,0.09021]
[1778455977123,62.08,82219.72,0.0,0.99895,0.0,0.08989]
[1778455982168,62.08,82227.07,0.0,0.99897,0.0,0.08862]
[1778455983169,62.08,82239.3,0.0,0.99899,0.0,0.08655]
[1778455984174,62.08,82240.78,0.0,0.999,0.0,0.0863]
[1778455989210,62.08,82245.49,0.0,0.99901,0.0,0.08552]
[1778455992230,62.08,82251.67,0.0,0.99902,0.0,0.0845]
[1778455994245,62.08,82256.22,0.0,0.99903,0.0,0.08376]
[1778455998273,62.08,82233.8,0.0,0.99898,0.0,0.08747]
[1778455999280,62.08,82232.14,0.0,0.99898,0.0,0.08776]
[1778456004316,62.08,82230.87,0.0,0.99897,0.0,0.08797]
[1778456009350,62.08,82234.06,0.0,0.99898,0.0,0.08743]
[1778456010357,62.08,82228.96,0.0,0.99897,0.0,0.0883]
[1778456012371,62.08,82227.68,0.0,0.99898,0.0,0.08761]
[1778456017406,62.08,82228.51,0.0,0.99898,0.0,0.08747]
[1778456019420,62.08,82201.59,0.0,0.99892,0.0,0.09213]
[1778456020430,62.08,82193.06,0.0,0.9989,0.0,0.09366]
[1778456021435,62.08,82191.94,0.0,0.9989,0.0,0.09386]
[1778456023449,62.08,82186.7,0.0,0.99889,0.0,0.09481]
[1778456024455,62.08,82181.15,0.0,0.99887,0.0,0.09582]
[1778456025462,62.08,82174.15,0.0,0.99886,0.0,0.09712]
[1778456027017,62.08,82176.19,0.0,0.99886,0.0,0.09674]
[1778456028483,62.08,82183.59,0.0,0.99888,0.0,0.09537]
[1778456029490,62.08,82185.04,0.0,0.99888,0.0,0.09511]
[1778456031507,62.08,82192.64,0.0,0.9989,0.0,0.09373]
[1778456032511,62.08,82193.99,0.0,0.9989,0.0,0.09349]
[1778456037546,62.08,82192.8,0.0,0.9989,0.0,0.0937]
[1778456042586,62.08,82193.49,0.0,0.9989,0.0,0.09358]
[1778456044598,62.08,82201.75,0.0,0.99892,0.0,0.0921]
[1778456045607,62.08,82202.48,0.0,0.99892,0.0,0.09197]
[1778456050640,62.08,82203.3,0.0,0.99892,0.0,0.09183]
[1778456057690,62.08,82202.79,0.0,0.99892,0.0,0.09192]
[1778456061721,62.08,82191.85,0.0,0.9989,0.0,0.09387]
[1778456062727,62.08,82188.5,0.0,0.99889,0.0,0.09448]
[1778456063733,62.08,82178.71,0.0,0.99887,0.0,0.09627]
[1778456064740,62.08,82179.82,0.0,0.99887,0.0,0.09607]
[1778456069777,62.08,82183.54,0.0,0.99888,0.0,0.09538]
[1778456071790,62.08,82189.08,0.0,0.9989,0.0,0.09342]
[1778456072798,62.08,82192.92,0.0,0.99891,0.0,0.09273]
[1778456073805,62.08,82187.49,0.0,0.9989,0.0,0.0937]
[1778456074817,62.08,82186.27,0.0,0.9989,0.0,0.09392]
[1778456077835,62.08,82193.9,0.0,0.99891,0.0,0.09255]
[1778456078841,62.08,82194.42,0.0,0.99891,0.0,0.09246]
[1778456083879,62.08,82192.24,0.0,0.99891,0.0,0.09285]
[1778456086925,62.08,82182.99,0.0,0.99889,0.0,0.09452]
[1778456087906,62.08,82182.07,0.0,0.99889,0.0,0.09469]
[1778456092943,62.08,82183.74,0.0,0.99889,0.0,0.09438]
[1778456093947,62.08,82188.76,0.0,0.9989,0.0,0.09347]
[1778456097992,62.08,82188.09,0.0,0.9989,0.0,0.0936]
[1778456103024,62.08,82194.62,0.0,0.99892,0.0,0.09243]
[1778456104027,62.08,82186.63,0.0,0.9989,0.0,0.09386]
[1778456105033,62.08,82184.75,0.0,0.99889,0.0,0.0942]
[1778456108061,62.08,82199.0,0.0,0.99893,0.0,0.09165]
[1778456109069,62.08,82217.18,0.0,0.99897,0.0,0.08849]
[1778456110076,62.08,82229.83,0.0,0.99899,0.0,0.08635]
[1778456112092,62.08,82217.26,0.0,0.99897,0.0,0.08847]
[1778456113096,62.08,82223.29,0.0,0.99898,0.0,0.08745]
[1778456117125,62.08,82228.31,0.0,0.99899,0.0,0.0866]
[1778456122159,62.08,82223.01,0.0,0.99898,0.0,0.08749]
[1778456124174,62.08,82209.27,0.0,0.99895,0.0,0.08985]
[1778456127197,62.08,82203.85,0.0,0.99894,0.0,0.0908]
[1778456128203,62.08,82198.69,0.0,0.99892,0.0,0.0917]
[1778456129211,62.08,82193.46,0.0,0.99891,0.0,0.09263]
[1778456134245,62.08,82193.63,0.0,0.99892,0.0,0.09166]
[1778456135253,62.08,82200.43,0.0,0.99894,0.0,0.09046]
[1778456136259,62.08,82201.8,0.0,0.99894,0.0,0.09022]
[1778456141294,62.08,82203.28,0.0,0.99895,0.0,0.08997]
[1778456143308,62.08,82226.91,0.0,0.999,0.0,0.08594]
[1778456144315,62.08,82227.6,0.0,0.999,0.0,0.08582]
[1778456149351,62.08,82225.07,0.0,0.99899,0.0,0.08625]
[1778456154385,62.08,82222.11,0.0,0.99899,0.0,0.08674]
[1778456159422,62.08,82227.93,0.0,0.999,0.0,0.08577]
[1778456162442,62.08,82233.42,0.0,0.99901,0.0,0.08486]
[1778456164457,62.08,82234.72,0.0,0.99901,0.0,0.08464]
[1778456166470,62.08,82248.14,0.0,0.99904,0.0,0.08246]
[1778456168022,62.08,82255.41,0.0,0.99906,0.0,0.0813]
[1778456169504,62.08,82262.04,0.0,0.99907,0.0,0.08025]
[1778456170510,62.08,82267.09,0.0,0.99908,0.0,0.07946]
[1778456173531,62.08,82266.07,0.0,0.99908,0.0,0.07962]
[1778456178567,62.08,82263.5,0.0,0.99907,0.0,0.08002]
[1778456183605,62.08,82262.73,0.0,0.99907,0.0,0.08014]
[1778456188166,62.08,82282.11,0.0,0.99911,0.0,0.07716]
[1778456189654,62.08,82297.22,0.0,0.99914,0.0,0.0749]
[1778456190661,62.08,82298.14,0.0,0.99914,0.0,0.07476]
[1778456193683,62.08,82295.84,0.0,0.99914,0.0,0.0743]
[1778456196703,62.08,82305.2,0.0,0.99916,0.0,0.07294]
[1778456198238,62.08,82304.51,0.0,0.99916,0.0,0.07304]
[1778456203752,62.08,82303.78,0.0,0.99916,0.0,0.07315]
[1778456206773,62.08,82298.58,0.0,0.99915,0.0,0.0739]
[1778456208312,62.08,82291.29,0.0,0.99914,0.0,0.07497]
[1778456213822,62.08,82298.18,0.0,0.99915,0.0,0.07396]
[1778456214834,62.08,82302.74,0.0,0.99916,0.0,0.0733]
[1778456219866,62.08,82303.45,0.0,0.99916,0.0,0.0732]
[1778456224906,62.08,82302.89,0.0,0.99916,0.0,0.07328]
[1778456225913,62.08,82309.72,0.0,0.99917,0.0,0.07229]
[1778456229941,62.08,82296.42,0.0,0.99915,0.0,0.07422]
[1778456233970,62.08,82303.81,0.0,0.99916,0.0,0.07314]
[1778456236992,62.08,82309.39,0.0,0.99917,0.0,0.07234]
[1778456242037,62.08,82307.84,0.0,0.99917,0.0,0.07256]
[1778456246066,62.08,82300.14,0.0,0.99915,0.0,0.07368]
[1778456247073,62.08,82289.49,0.0,0.99913,0.0,0.07524]
[1778456252110,62.08,82288.71,0.0,0.99914,0.0,0.07455]
[1778456254122,62.08,82296.3,0.0,0.99915,0.0,0.07344]
[1778456256135,62.08,82303.11,0.0,0.99917,0.0,0.07246]
[1778456261171,62.08,82308.67,0.0,0.99918,0.0,0.07167]
[1778456264193,62.08,82328.79,0.0,0.99921,0.0,0.06886]
[1778456267214,62.08,82350.37,0.0,0.99925,0.0,0.06596]
[1778456272258,62.08,82354.12,0.0,0.99925,0.0,0.06547]
[1778456277291,62.08,82350.44,0.0,0.99925,0.0,0.06595]
[1778456278302,62.08,82344.28,0.0,0.99924,0.0,0.06677]
[1778456283334,62.08,82350.86,0.0,0.99925,0.0,0.0659]
[1778456286355,62.08,82356.84,0.0,0.99926,0.0,0.06512]
[1778456287365,62.08,82364.99,0.0,0.99927,0.0,0.06406]
[1778456289377,62.08,82371.03,0.0,0.99928,0.0,0.06329]
[1778456294411,62.08,82358.18,0.0,0.99926,0.0,0.06494]
[1778456295419,62.08,82357.66,0.0,0.99926,0.0,0.06501]
[1778456300453,62.08,82351.09,0.0,0.99925,0.0,0.06587]
[1778456301460,62.08,82342.48,0.0,0.99923,0.0,0.06701]
[1778456302468,62.08,82343.58,0.0,0.99924,0.0,0.06686]
[1778456303474,62.08,82355.05,0.0,0.99926,0.0,0.06535]
[1778456304481,62.08,82354.71,0.0,0.99925,0.0,0.06539]
[1778456309521,62.08,82350.85,0.0,0.99925,0.0,0.0659]
[1778456310527,62.08,82346.36,0.0,0.99924,0.0,0.06649]
[1778456311534,62.08,82330.09,0.0,0.99922,0.0,0.06794]
[1778456312541,62.08,82328.87,0.0,0.99922,0.0,0.0681]
[1778456316571,62.08,82334.39,0.0,0.99923,0.0,0.06736]
[1778456317576,62.08,82329.08,0.0,0.99922,0.0,0.06808]
[1778456320597,62.08,82329.44,0.0,0.99922,0.0,0.06803]
[1778456324626,62.08,82336.82,0.0,0.99923,0.0,0.06703]
[1778456325632,62.08,82342.84,0.0,0.99924,0.0,0.06623]
[1778456326639,62.08,82343.88,0.0,0.99925,0.0,0.0661]
[1778456327647,62.08,82352.72,0.0,0.99926,0.0,0.06494]
[1778456329183,62.08,82353.75,0.0,0.99926,0.0,0.0648]
[1778456332682,62.08,82347.54,0.0,0.99925,0.0,0.06561]
[1778456334696,62.08,82344.16,0.0,0.99925,0.0,0.06606]
[1778456339732,62.08,82342.54,0.0,0.99924,0.0,0.06627]
[1778456340739,62.08,82334.07,0.0,0.99923,0.0,0.0674]
[1778456341749,62.08,82326.8,0.0,0.99922,0.0,0.06839]
[1778456342753,62.08,82327.56,0.0,0.99922,0.0,0.06828]
[1778456347788,62.08,82325.81,0.0,0.99921,0.0,0.06852]
[1778456352824,62.08,82323.37,0.0,0.99921,0.0,0.06885]
[1778456357859,62.08,82320.18,0.0,0.99921,0.0,0.06929]
[1778456363901,62.08,82319.81,0.0,0.9992,0.0,0.06934]
[1778456369476,62.08,82318.19,0.0,0.9992,0.0,0.06957]
[1778456371958,62.08,82327.93,0.0,0.99923,0.0,0.06749]
[1778456372964,62.08,82331.63,0.0,0.99923,0.0,0.06699]
[1778456375985,62.08,82324.64,0.0,0.99922,0.0,0.06793]
[1778456376992,62.08,82328.72,0.0,0.99923,0.0,0.06738]
[1778456378003,62.08,82330.29,0.0,0.99923,0.0,0.06717]
[1778456382029,62.08,82337.41,0.0,0.99924,0.0,0.06622]
[1778456387064,62.08,82339.06,0.0,0.99925,0.0,0.06601]
[1778456392100,62.08,82340.01,0.0,0.99925,0.0,0.06588]
[1778456397134,62.08,82338.42,0.0,0.99924,0.0,0.06609]
[1778456402171,62.08,82329.07,0.0,0.99923,0.0,0.06734]
[1778456405190,62.08,82339.51,0.0,0.99925,0.0,0.06595]
[1778456407204,62.08,82345.74,0.0,0.99926,0.0,0.06513]
[1778456412242,62.08,82345.84,0.0,0.99926,0.0,0.06512]
[1778456415264,62.08,82341.48,0.0,0.99925,0.0,0.06569]
[1778456419291,62.08,82337.1,0.0,0.99924,0.0,0.06626]
[1778456424325,62.08,82340.46,0.0,0.99925,0.0,0.06582]
[1778456429361,62.08,82344.19,0.0,0.99925,0.0,0.06533]
[1778456434395,62.08,82342.23,0.0,0.99926,0.0,0.06487]
[1778456439433,62.08,82341.58,0.0,0.99926,0.0,0.06495]
[1778456444466,62.08,82340.55,0.0,0.99926,0.0,0.06509]
[1778456449501,62.08,82338.84,0.0,0.99925,0.0,0.06531]
[1778456453529,62.08,82333.36,0.0,0.99924,0.0,0.06603]
[1778456454538,62.08,82309.81,0.0,0.9992,0.0,0.06921]
[1778456457559,62.08,82304.78,0.0,0.9992,0.0,0.06991]
[1778456462593,62.08,82308.4,0.0,0.9992,0.0,0.06941]
[1778456464611,62.08,82311.76,0.0,0.99921,0.0,0.06894]
[1778456467628,62.08,82315.59,0.0,0.99921,0.0,0.06842]
[1778456472662,62.08,82316.53,0.0,0.99922,0.0,0.06829]
[1778456477698,62.08,82314.36,0.0,0.99921,0.0,0.06859]
[1778456484755,62.08,82313.74,0.0,0.99921,0.0,0.06867]
[1778456490337,62.08,82315.05,0.0,0.99921,0.0,0.06849]
[1778456495831,62.08,82313.06,0.0,0.99922,0.0,0.06802]
[1778456500408,62.08,82303.7,0.0,0.9992,0.0,0.0693]
[1778456501878,62.08,82298.86,0.0,0.99919,0.0,0.06997]
[1778456503888,62.08,82296.24,0.0,0.99919,0.0,0.07034]
[1778456508922,62.08,82295.84,0.0,0.99919,0.0,0.07039]
[1778456511945,62.08,82285.6,0.0,0.99917,0.0,0.07184]
[1778456512952,62.08,82287.45,0.0,0.99917,0.0,0.07158]
[1778456516980,62.08,82282.19,0.0,0.99916,0.0,0.07233]
[1778456518994,62.08,82275.38,0.0,0.99915,0.0,0.07332]
[1778456520563,62.08,82283.38,0.0,0.99917,0.0,0.07216]
[1778456525037,62.08,82284.16,0.0,0.99917,0.0,0.07205]
[1778456530634,62.08,82282.42,0.0,0.99916,0.0,0.0723]
[1778456536113,62.08,82288.22,0.0,0.99917,0.0,0.07147]
[1778456538127,62.08,82289.09,0.0,0.99918,0.0,0.07135]
[1778456540703,62.08,82303.1,0.0,0.9992,0.0,0.06938]
[1778456542161,62.08,82303.3,0.0,0.9992,0.0,0.06935]
[1778456547196,62.08,82299.34,0.0,0.99919,0.0,0.0699]
[1778456552231,62.08,82299.02,0.0,0.9992,0.0,0.06919]
[1778456555254,62.08,82318.36,0.0,0.99924,0.0,0.06656]
[1778456560289,62.08,82318.31,0.0,0.99924,0.0,0.06657]
[1778456563310,62.08,82324.03,0.0,0.99925,0.0,0.06581]
[1778456565323,62.08,82329.83,0.0,0.99925,0.0,0.06505]
[1778456570359,62.08,82331.84,0.0,0.99926,0.0,0.06478]
[1778456575394,62.08,82330.91,0.0,0.99926,0.0,0.0649]
[1778456580429,62.08,82332.02,0.0,0.99926,0.0,0.06476]
[1778456584458,62.08,82339.21,0.0,0.99927,0.0,0.06383]
[1778456589491,62.08,82342.69,0.0,0.99928,0.0,0.06338]
[1778456591504,62.08,82337.23,0.0,0.99927,0.0,0.06408]
[1778456596540,62.08,82339.92,0.0,0.99927,0.0,0.06374]
[1778456601575,62.08,82336.72,0.0,0.99927,0.0,0.06415]
[1778456606611,62.08,82338.78,0.0,0.99927,0.0,0.06389]
[1778456611646,62.08,82341.65,0.0,0.99928,0.0,0.06281]
[1778456616684,62.08,82327.95,0.0,0.99926,0.0,0.06457]
[1778456617693,62.08,82317.7,0.0,0.99924,0.0,0.06591]
[1778456622728,62.08,82316.52,0.0,0.99924,0.0,0.06607]
[1778456628771,62.08,82317.49,0.0,0.99924,0.0,0.06594]
[1778456633807,62.08,82322.27,0.0,0.99925,0.0,0.06531]
[1778456638841,62.08,82322.74,0.0,0.99925,0.0,0.06525]
[1778456643877,62.08,82318.41,0.0,0.99924,0.0,0.06582]
[1778456648913,62.08,82318.41,0.0,0.99924,0.0,0.06582]
[1778456653949,62.08,82319.61,0.0,0.99925,0.0,0.06566]
[1778456657974,62.08,82331.18,0.0,0.99927,0.0,0.06415]
[1778456658981,62.08,82334.47,0.0,0.99927,0.0,0.06373]
[1778456664033,62.08,82336.79,0.0,0.99927,0.0,0.06343]
[1778456669067,62.08,82337.13,0.0,0.99927,0.0,0.06339]
[1778456673095,62.08,82344.2,0.0,0.99929,0.0,0.06179]
[1778456674102,62.08,82348.72,0.0,0.9993,0.0,0.06123]
[1778456679139,62.08,82351.29,0.0,0.9993,0.0,0.06091]
[1778456680147,62.08,82357.46,0.0,0.99931,0.0,0.06016]
[1778456681698,62.08,82361.12,0.0,0.99932,0.0,0.05971]
[1778456683170,62.08,82352.88,0.0,0.99931,0.0,0.06072]
[1778456684174,62.08,82352.01,0.0,0.99931,0.0,0.06082]
[1778456689209,62.08,82352.03,0.0,0.99931,0.0,0.06082]
[1778456694243,62.08,82354.95,0.0,0.99931,0.0,0.06046]
[1778456699279,62.08,82355.03,0.0,0.99931,0.0,0.06045]
[1778456701842,62.08,82363.35,0.0,0.99932,0.0,0.05944]
[1778456703307,62.08,82366.21,0.0,0.99933,0.0,0.0591]
[1778456706330,62.08,82370.02,0.0,0.99933,0.0,0.05864]
[1778456708342,62.08,82375.95,0.0,0.99934,0.0,0.05794]
[1778456710355,62.08,82375.95,0.0,0.99934,0.0,0.05794]
[1778456711913,62.08,82358.96,0.0,0.99932,0.0,0.05997]
[1778456716402,62.08,82342.44,0.0,0.99929,0.0,0.06201]
[1778456721994,62.08,82341.81,0.0,0.99929,0.0,0.06209]
[1778456727478,62.08,82341.45,0.0,0.99929,0.0,0.06214]
[1778456730500,62.08,82330.95,0.0,0.99927,0.0,0.06347]
[1778456731511,62.08,82310.49,0.0,0.99925,0.0,0.06541]
[1778456732515,62.08,82302.58,0.0,0.99923,0.0,0.06646]
[1778456733522,62.08,82301.34,0.0,0.99923,0.0,0.06662]
[1778456738557,62.08,82303.33,0.0,0.99924,0.0,0.06636]
[1778456743602,62.08,82303.33,0.0,0.99924,0.0,0.06636]
[1778456744605,62.08,82298.15,0.0,0.99923,0.0,0.06705]
[1778456746618,62.08,82297.31,0.0,0.99923,0.0,0.06716]
[1778456750646,62.08,82311.84,0.0,0.99925,0.0,0.06523]
[1778456755682,62.08,82309.48,0.0,0.99925,0.0,0.06554]
[1778456758702,62.08,82304.37,0.0,0.99924,0.0,0.06622]
[1778456762733,62.08,82298.73,0.0,0.99923,0.0,0.06697]
[1778456764744,62.08,82304.85,0.0,0.99924,0.0,0.06615]
[1778456766758,62.08,82299.4,0.0,0.99923,0.0,0.06688]
[1778456771796,62.08,82297.21,0.0,0.99923,0.0,0.06718]
[1778456776831,62.08,82299.76,0.0,0.99923,0.0,0.06683]
[1778456780859,62.08,82290.64,0.0,0.99921,0.0,0.06807]
[1778456785894,62.08,82287.04,0.0,0.99921,0.0,0.06856]
[1778456790929,62.08,82288.3,0.0,0.99921,0.0,0.06839]
[1778456794957,62.08,82293.81,0.0,0.99923,0.0,0.06689]
[1778456799993,62.08,82291.94,0.0,0.99922,0.0,0.06714]
[1778456805030,62.08,82291.28,0.0,0.99922,0.0,0.06723]
[1778456808049,62.08,82299.33,0.0,0.99924,0.0,0.06615]
[1778456809056,62.08,82299.69,0.0,0.99924,0.0,0.0661]
[1778456814090,62.08,82302.85,0.0,0.99924,0.0,0.06568]
[1778456818118,62.08,82311.41,0.0,0.99926,0.0,0.06456]
[1778456819125,62.08,82317.47,0.0,0.99927,0.0,0.06377]
[1778456820132,62.08,82317.44,0.0,0.99927,0.0,0.06378]
[1778456822697,62.08,82308.29,0.0,0.99925,0.0,0.06497]
[1778456824161,62.08,82309.02,0.0,0.99925,0.0,0.06487]
[1778456825167,62.08,82300.28,0.0,0.99924,0.0,0.06603]
[1778456826176,62.08,82299.91,0.0,0.99924,0.0,0.06607]
[1778456828198,62.08,82312.15,0.0,0.99926,0.0,0.06446]
[1778456829198,62.08,82313.23,0.0,0.99926,0.0,0.06432]
[1778456834234,62.08,82311.93,0.0,0.99926,0.0,0.06449]
[1778456835241,62.08,82318.35,0.0,0.99927,0.0,0.06366]
[1778456836247,62.08,82319.82,0.0,0.99927,0.0,0.06347]
[1778456840275,62.08,82326.21,0.0,0.99928,0.0,0.06266]
[1778456842836,62.08,82316.69,0.0,0.99927,0.0,0.06388]
[1778456844308,62.08,82316.5,0.0,0.99927,0.0,0.0639]
[1778456847325,62.08,82309.91,0.0,0.99925,0.0,0.06476]
[1778456852907,62.08,82307.69,0.0,0.99926,0.0,0.06432]
[1778456855385,62.08,82293.87,0.0,0.99924,0.0,0.06614]
[1778456856388,62.08,82289.5,0.0,0.99923,0.0,0.06673]
[1778456859408,62.08,82282.88,0.0,0.99922,0.0,0.06762]
[1778456862977,62.08,82288.09,0.0,0.99923,0.0,0.06692]
[1778456866462,62.08,82296.59,0.0,0.99924,0.0,0.06578]
[1778456867469,62.08,82297.57,0.0,0.99924,0.0,0.06565]
[1778456870489,62.08,82303.02,0.0,0.99925,0.0,0.06493]
[1778456875525,62.08,82301.35,0.0,0.99925,0.0,0.06515]
[1778456880560,62.08,82299.09,0.0,0.99925,0.0,0.06545]
[1778456885596,62.08,82297.33,0.0,0.99924,0.0,0.06568]
[1778456890630,62.08,82295.27,0.0,0.99924,0.0,0.06596]
[1778456892644,62.08,82303.69,0.0,0.99925,0.0,0.06484]
[1778456893652,62.08,82309.75,0.0,0.99926,0.0,0.06405]
[1778456894666,62.08,82310.06,0.0,0.99926,0.0,0.06401]
[1778456899700,62.08,82307.93,0.0,0.99926,0.0,0.06429]
[1778456903729,62.08,82300.1,0.0,0.99925,0.0,0.06532]
[1778456904735,62.08,82298.09,0.0,0.99924,0.0,0.06558]
[1778456909777,62.08,82293.41,0.0,0.99924,0.0,0.0662]
[1778456913799,62.08,82298.9,0.0,0.99925,0.0,0.06474]
[1778456914806,62.08,82304.44,0.0,0.99926,0.0,0.06402]
[1778456917826,62.08,82297.2,0.0,0.99925,0.0,0.06497]
[1778456918833,62.08,82298.9,0.0,0.99925,0.0,0.06474]
[1778456922868,62.08,82309.14,0.0,0.99927,0.0,0.06342]
[1778456927897,62.08,82312.76,0.0,0.99928,0.0,0.06295]
[1778456932931,62.08,82313.51,0.0,0.99928,0.0,0.06286]
[1778456937967,62.08,82312.06,0.0,0.99927,0.0,0.06304]
[1778456941998,62.08,82308.0,0.0,0.99927,0.0,0.06356]
[1778456945022,62.08,82313.91,0.0,0.99928,0.0,0.06281]
[1778456950053,62.08,82323.76,0.0,0.99929,0.0,0.06156]
[1778456955087,62.08,82326.18,0.0,0.9993,0.0,0.06126]
[1778456957101,62.08,82316.45,0.0,0.99928,0.0,0.06248]
[1778456958109,62.08,82315.77,0.0,0.99928,0.0,0.06257]
[1778456963145,62.08,82314.33,0.0,0.99928,0.0,0.06275]
[1778456968178,62.08,82316.34,0.0,0.99928,0.0,0.0625]
[1778456971205,62.08,82304.24,0.0,0.99927,0.0,0.06333]
[1778456972212,62.08,82293.47,0.0,0.99925,0.0,0.06473]
[1778456973219,62.08,82292.36,0.0,0.99925,0.0,0.06487]
[1778456978254,62.08,82290.07,0.0,0.99925,0.0,0.06517]
[1778456983832,62.08,82289.74,0.0,0.99925,0.0,0.06522]
[1778456989330,62.08,82289.57,0.0,0.99925,0.0,0.06524]
[1778456991344,62.08,82277.88,0.0,0.99923,0.0,0.0668]
[1778456992351,62.08,82278.76,0.0,0.99923,0.0,0.06668]
[1778456997388,62.08,82274.23,0.0,0.99922,0.0,0.06729]
[1778456998393,62.08,82281.01,0.0,0.99923,0.0,0.06638]
[1778456999400,62.08,82281.45,0.0,0.99923,0.0,0.06632]
[1778457001414,62.08,82288.91,0.0,0.99925,0.0,0.06533]
[1778457002423,62.08,82294.74,0.0,0.99925,0.0,0.06456]
[1778457005442,62.08,82283.64,0.0,0.99924,0.0,0.06603]
[1778457006449,62.08,82278.29,0.0,0.99923,0.0,0.06674]
[1778457008463,62.08,82278.84,0.0,0.99923,0.0,0.06667]
[1778457014051,62.08,82279.27,0.0,0.99923,0.0,0.06661]
[1778457016526,62.08,82272.31,0.0,0.99922,0.0,0.06755]
[1778457017567,62.08,82270.29,0.0,0.99921,0.0,0.06783]
[1778457018551,62.08,82240.99,0.0,0.99916,0.0,0.07194]
[1778457019617,62.08,82238.84,0.0,0.99916,0.0,0.07225]
[1778457020608,62.08,82233.69,0.0,0.99915,0.0,0.073]
[1778457021567,62.08,82198.0,0.0,0.99908,0.0,0.07839]
[1778457022576,62.08,82195.07,0.0,0.99907,0.0,0.07884]
[1778457024136,62.08,82200.39,0.0,0.99908,0.0,0.07801]
[1778457028618,62.08,82192.58,0.0,0.99907,0.0,0.07923]
[1778457029625,62.08,82183.38,0.0,0.99905,0.0,0.08069]
[1778457030633,62.08,82184.76,0.0,0.99905,0.0,0.08047]
[1778457035670,62.08,82185.19,0.0,0.99906,0.0,0.07954]
[1778457040704,62.08,82187.5,0.0,0.99907,0.0,0.07917]
[1778457045740,62.08,82188.12,0.0,0.99907,0.0,0.07908]
[1778457050774,62.08,82199.86,0.0,0.99909,0.0,0.07725]
[1778457051781,62.08,82199.85,0.0,0.99909,0.0,0.07725]
[1778457055809,62.08,82206.85,0.0,0.99911,0.0,0.07618]
[1778457057824,62.08,82211.36,0.0,0.99911,0.0,0.0755]
[1778457060848,62.08,82222.37,0.0,0.99914,0.0,0.07386]
[1778457061870,62.08,82223.0,0.0,0.99914,0.0,0.07376]
[1778457066893,62.08,82222.04,0.0,0.99914,0.0,0.07391]
[1778457071932,62.08,82226.58,0.0,0.99914,0.0,0.07324]
[1778457076965,62.08,82223.89,0.0,0.99914,0.0,0.07363]
[1778457078978,62.08,82214.17,0.0,0.99912,0.0,0.07508]
[1778457079985,62.08,82215.06,0.0,0.99912,0.0,0.07494]
[1778457080997,62.08,82205.07,0.0,0.9991,0.0,0.07645]
[1778457082000,62.08,82196.12,0.0,0.99908,0.0,0.07783]
[1778457083007,62.08,82194.36,0.0,0.99908,0.0,0.0781]
[1778457085027,62.08,82189.39,0.0,0.99907,0.0,0.07888]
[1778457090058,62.08,82185.66,0.0,0.99906,0.0,0.07946]
[1778457094087,62.08,82183.19,0.0,0.99907,0.0,0.07899]
[1778457100134,62.08,82182.68,0.0,0.99907,0.0,0.07907]
[1778457105169,62.08,82181.73,0.0,0.99907,0.0,0.07922]
[1778457110201,62.08,82181.16,0.0,0.99906,0.0,0.07931]
[1778457115235,62.08,82189.23,0.0,0.99908,0.0,0.07805]
[1778457120274,62.08,82188.32,0.0,0.99908,0.0,0.07819]
[1778457124303,62.08,82183.18,0.0,0.99907,0.0,0.07899]
[1778457129337,62.08,82189.34,0.0,0.99908,0.0,0.07803]
[1778457134372,62.08,82179.47,0.0,0.99906,0.0,0.07958]
[1778457137395,62.08,82191.52,0.0,0.99909,0.0,0.07769]
[1778457139407,62.08,82203.14,0.0,0.99911,0.0,0.07591]
[1778457141421,62.08,82207.66,0.0,0.99912,0.0,0.07523]
[1778457146456,62.08,82215.92,0.0,0.99913,0.0,0.074]
[1778457147463,62.08,82221.71,0.0,0.99914,0.0,0.07314]
[1778457151491,62.08,82218.3,0.0,0.99915,0.0,0.07284]
[1778457152498,62.08,82208.88,0.0,0.99913,0.0,0.07423]
[1778457157534,62.08,82205.98,0.0,0.99912,0.0,0.07466]
[1778457163575,62.08,82205.7,0.0,0.99912,0.0,0.0747]
[1778457168611,62.08,82201.97,0.0,0.99912,0.0,0.07526]
[1778457169619,62.08,82190.15,0.0,0.99909,0.0,0.07706]
[1778457170636,62.08,82189.13,0.0,0.99909,0.0,0.07721]
[1778457175660,62.08,82193.57,0.0,0.9991,0.0,0.07653]
[1778457180695,62.08,82191.97,0.0,0.9991,0.0,0.07678]
[1778457185731,62.08,82194.31,0.0,0.9991,0.0,0.07642]
[1778457190765,62.08,82196.46,0.0,0.9991,0.0,0.07609]
[1778457195800,62.08,82198.85,0.0,0.99911,0.0,0.07573]
[1778457199828,62.08,82193.78,0.0,0.9991,0.0,0.0765]
[1778457205429,62.08,82191.47,0.0,0.9991,0.0,0.07686]
[1778457210922,62.08,82188.94,0.0,0.99909,0.0,0.07724]
[1778457215498,62.08,82185.43,0.0,0.99909,0.0,0.07694]
[1778457219983,62.08,82177.67,0.0,0.99908,0.0,0.07814]
[1778457220990,62.08,82171.38,0.0,0.99906,0.0,0.07913]
[1778457221997,62.08,82170.45,0.0,0.99906,0.0,0.07927]
[1778457227033,62.08,82166.19,0.0,0.99905,0.0,0.07995]
[1778457232067,62.08,82165.88,0.0,0.99905,0.0,0.08]
[1778457237102,62.08,82165.27,0.0,0.99905,0.0,0.0801]
[1778457242138,62.08,82167.91,0.0,0.99906,0.0,0.07968]
[1778457247173,62.08,82167.08,0.0,0.99906,0.0,0.07981]
[1778457249189,62.08,82161.04,0.0,0.99904,0.0,0.08077]
[1778457250195,62.08,82158.34,0.0,0.99904,0.0,0.08121]
[1778457255230,62.08,82159.46,0.0,0.99904,0.0,0.08103]
[1778457260269,62.08,82158.85,0.0,0.99904,0.0,0.08113]
[1778457262285,62.08,82138.63,0.0,0.999,0.0,0.08445]
[1778457263291,62.08,82141.14,0.0,0.999,0.0,0.08403]
[1778457268327,62.08,82140.04,0.0,0.999,0.0,0.08421]
[1778457273361,62.08,82138.49,0.0,0.99901,0.0,0.08356]
[1778457275375,62.08,82147.85,0.0,0.99903,0.0,0.08202]
[1778457280412,62.08,82147.51,0.0,0.99903,0.0,0.08208]
[1778457285447,62.08,82147.89,0.0,0.99903,0.0,0.08202]
[1778457290484,62.08,82147.39,0.0,0.99902,0.0,0.0821]
[1778457292499,62.08,82141.71,0.0,0.99901,0.0,0.08303]
[1778457296526,62.08,82154.7,0.0,0.99904,0.0,0.08091]
[1778457301564,62.08,82148.98,0.0,0.99903,0.0,0.08184]
[1778457304583,62.08,82142.76,0.0,0.99902,0.0,0.08286]
[1778457309618,62.08,82142.22,0.0,0.99901,0.0,0.08295]
[1778457314653,62.08,82141.92,0.0,0.99901,0.0,0.08299]
[1778457319691,62.08,82138.95,0.0,0.99901,0.0,0.08349]
[1778457321702,62.08,82128.15,0.0,0.99898,0.0,0.08529]
[1778457327744,62.08,82125.85,0.0,0.99898,0.0,0.08568]
[1778457332782,62.08,82126.44,0.0,0.99899,0.0,0.08466]
[1778457336344,62.08,82097.34,0.0,0.99892,0.0,0.08968]
[1778457336812,62.08,82097.34,0.0,0.99892,0.0,0.08968]
[1778457337819,62.08,82097.9,0.0,0.99893,0.0,0.08958]
[1778457342861,62.08,82103.06,0.0,0.99894,0.0,0.08867]
[1778457344872,62.08,82097.72,0.0,0.99893,0.0,0.08961]
[1778457348900,62.08,82105.04,0.0,0.99894,0.0,0.08832]
[1778457349907,62.08,82111.34,0.0,0.99896,0.0,0.08723]
[1778457350915,62.08,82113.63,0.0,0.99896,0.0,0.08684]
[1778457356488,62.08,82116.94,0.0,0.99897,0.0,0.08627]
[1778457358971,62.08,82105.47,0.0,0.99894,0.0,0.08825]
[1778457359978,62.08,82088.58,0.0,0.9989,0.0,0.09124]
[1778457360985,62.08,82087.86,0.0,0.9989,0.0,0.09137]
[1778457362998,62.08,82096.96,0.0,0.99892,0.0,0.08974]
[1778457364007,62.08,82102.01,0.0,0.99894,0.0,0.08885]
[1778457369042,62.08,82100.16,0.0,0.99893,0.0,0.08918]
[1778457371057,62.08,82090.85,0.0,0.99891,0.0,0.09083]
[1778457372068,62.08,82086.5,0.0,0.9989,0.0,0.09161]
[1778457374077,62.08,82078.66,0.0,0.99888,0.0,0.09304]
[1778457375084,62.08,82068.89,0.0,0.99886,0.0,0.09484]
[1778457376634,62.08,82063.51,0.0,0.99884,0.0,0.09584]
[1778457380118,62.08,82069.16,0.0,0.99886,0.0,0.09479]
[1778457381124,62.08,82067.04,0.0,0.99885,0.0,0.09518]
[1778457386704,62.08,82064.88,0.0,0.99885,0.0,0.09558]
[1778457388176,62.08,82057.38,0.0,0.99883,0.0,0.097]
[1778457389183,62.08,82065.58,0.0,0.99885,0.0,0.09545]
[1778457390189,62.08,82063.41,0.0,0.99884,0.0,0.09586]
[1778457391196,62.08,82058.69,0.0,0.99884,0.0,0.09573]
[1778457392231,62.08,82055.26,0.0,0.99883,0.0,0.09638]
[1778457398274,62.08,82053.61,0.0,0.99883,0.0,0.09669]
[1778457402302,62.08,82062.47,0.0,0.99885,0.0,0.09503]
[1778457403310,62.08,82062.16,0.0,0.99885,0.0,0.09508]
[1778457408344,62.08,82061.48,0.0,0.99885,0.0,0.09521]
[1778457414386,62.08,82062.74,0.0,0.99885,0.0,0.09498]
[1778457419428,62.08,82067.73,0.0,0.99887,0.0,0.09405]
[1778457420432,62.08,82061.04,0.0,0.99885,0.0,0.09529]
[1778457421439,62.08,82060.45,0.0,0.99885,0.0,0.0954]
[1778457423454,62.08,82070.05,0.0,0.99887,0.0,0.09362]
[1778457424461,62.08,82102.88,0.0,0.99895,0.0,0.08775]
[1778457425468,62.08,82104.82,0.0,0.99895,0.0,0.08742]
[1778457430503,62.08,82107.0,0.0,0.99896,0.0,0.08704]
[1778457435538,62.08,82110.61,0.0,0.99897,0.0,0.08642]
[1778457438559,62.08,82116.72,0.0,0.99898,0.0,0.08538]
[1778457440573,62.08,82122.06,0.0,0.99899,0.0,0.08448]
[1778457441581,62.08,82128.72,0.0,0.99901,0.0,0.08337]
[1778457442591,62.08,82119.15,0.0,0.99899,0.0,0.08497]
[1778457443596,62.08,82118.76,0.0,0.99898,0.0,0.08504]
[1778457448634,62.08,82117.48,0.0,0.99898,0.0,0.08525]
[1778457453669,62.08,82119.94,0.0,0.999,0.0,0.08392]
[1778457457696,62.08,82125.59,0.0,0.99901,0.0,0.08298]
[1778457462732,62.08,82125.78,0.0,0.99901,0.0,0.08295]
[1778457467766,62.08,82124.42,0.0,0.99901,0.0,0.08318]
[1778457472800,62.08,82122.42,0.0,0.999,0.0,0.08351]
[1778457477839,62.08,82127.08,0.0,0.99901,0.0,0.08274]
[1778457481864,62.08,82115.67,0.0,0.99899,0.0,0.08464]
[1778457482872,62.08,82107.03,0.0,0.99897,0.0,0.0861]
[1778457483878,62.08,82108.75,0.0,0.99897,0.0,0.08581]
[1778457488914,62.08,82107.94,0.0,0.99897,0.0,0.08595]
[1778457493948,62.08,82107.12,0.0,0.99897,0.0,0.08609]
[1778457498983,62.08,82107.74,0.0,0.99897,0.0,0.08598]
[1778457500997,62.08,82118.07,0.0,0.99899,0.0,0.08423]
[1778457502007,62.08,82123.63,0.0,0.99901,0.0,0.08331]
[1778457504023,62.08,82123.36,0.0,0.99901,0.0,0.08335]
[1778457507039,62.08,82117.04,0.0,0.99899,0.0,0.08441]
[1778457508046,62.08,82111.92,0.0,0.99898,0.0,0.08527]
[1778457510061,62.08,82101.98,0.0,0.99896,0.0,0.08697]
[1778457511068,62.08,82101.24,0.0,0.99897,0.0,0.08616]
[1778457515637,62.08,82106.81,0.0,0.99898,0.0,0.08521]
[1778457516103,62.08,82106.81,0.0,0.99898,0.0,0.08521]
[1778457521138,62.08,82107.63,0.0,0.99898,0.0,0.08507]
[1778457522144,62.08,82126.94,0.0,0.99902,0.0,0.08186]
[1778457523157,62.08,82138.49,0.0,0.99905,0.0,0.07999]
[1778457524164,62.08,82140.61,0.0,0.99905,0.0,0.07965]
[1778457529197,62.08,82138.8,0.0,0.99905,0.0,0.07994]
[1778457534233,62.08,82138.27,0.0,0.99905,0.0,0.08003]
[1778457541282,62.08,82135.87,0.0,0.99904,0.0,0.08041]
[1778457543298,62.08,82128.64,0.0,0.99903,0.0,0.08158]
[1778457544303,62.08,82128.8,0.0,0.99903,0.0,0.08156]
[1778457549340,62.08,82127.69,0.0,0.99902,0.0,0.08174]
[1778457551353,62.08,82119.74,0.0,0.99901,0.0,0.08304]
[1778457552360,62.08,82109.78,0.0,0.99899,0.0,0.08471]
[1778457553367,62.08,82108.47,0.0,0.99898,0.0,0.08493]
[1778457558402,62.08,82124.96,0.0,0.99902,0.0,0.08218]
[1778457559409,62.08,82139.48,0.0,0.99905,0.0,0.07983]
[1778457560417,62.08,82137.14,0.0,0.99904,0.0,0.08021]
[1778457565452,62.08,82136.11,0.0,0.99904,0.0,0.08037]
[1778457570486,62.08,82139.71,0.0,0.99905,0.0,0.0798]
[1778457576528,62.08,82137.92,0.0,0.99906,0.0,0.07921]
[1778457581564,62.08,82139.53,0.0,0.99906,0.0,0.07895]
[1778457584596,62.08,82152.39,0.0,0.99909,0.0,0.07694]
[1778457586600,62.08,82154.38,0.0,0.99909,0.0,0.07663]
[1778457588615,62.08,82160.57,0.0,0.9991,0.0,0.07568]
[1778457589623,62.08,82160.51,0.0,0.9991,0.0,0.07569]
[1778457591636,62.08,82166.62,0.0,0.99911,0.0,0.07477]
[1778457593650,62.08,82169.78,0.0,0.99912,0.0,0.07429]
[1778457596670,62.08,82165.55,0.0,0.99911,0.0,0.07493]
[1778457599698,62.08,82176.64,0.0,0.99913,0.0,0.07327]
[1778457601744,62.08,82178.46,0.0,0.99914,0.0,0.073]
[1778457602751,62.08,82168.44,0.0,0.99912,0.0,0.07449]
[1778457603762,62.08,82171.47,0.0,0.99912,0.0,0.07404]
[1778457604770,62.08,82182.29,0.0,0.99914,0.0,0.07244]
[1778457605778,62.08,82193.09,0.0,0.99916,0.0,0.07087]
[1778457606787,62.08,82208.1,0.0,0.99919,0.0,0.06874]
[1778457607790,62.08,82225.11,0.0,0.99922,0.0,0.0664]
[1778457608799,62.08,82230.7,0.0,0.99923,0.0,0.06565]
[1778457609825,62.08,82237.57,0.0,0.99924,0.0,0.06474]
[1778457610813,62.08,82246.2,0.0,0.99926,0.0,0.0636]
[1778457611817,62.08,82250.28,0.0,0.99926,0.0,0.06307]
[1778457614845,62.08,82278.11,0.0,0.99931,0.0,0.05957]
[1778457615862,62.08,82281.23,0.0,0.99931,0.0,0.05919]
[1778457617868,62.08,82292.37,0.0,0.99933,0.0,0.05784]
[1778457618873,62.08,82307.56,0.0,0.99935,0.0,0.05605]
[1778457619881,62.08,82306.65,0.0,0.99935,0.0,0.05616]
[1778457620888,62.08,82314.24,0.0,0.99936,0.0,0.05528]
[1778457621900,62.08,82324.94,0.0,0.99938,0.0,0.05407]
[1778457622903,62.08,82335.31,0.0,0.99939,0.0,0.05291]
[1778457623909,62.08,82347.18,0.0,0.99941,0.0,0.05162]
[1778457624918,62.08,82336.38,0.0,0.99939,0.0,0.0528]
[1778457625925,62.08,82318.3,0.0,0.99937,0.0,0.05482]
[1778457626930,62.08,82309.86,0.0,0.99936,0.0,0.05579]
[1778457627936,62.08,82305.34,0.0,0.99935,0.0,0.05631]
[1778457629950,62.08,82301.96,0.0,0.99935,0.0,0.05671]
[1778457634987,62.08,82298.71,0.0,0.99935,0.0,0.05642]
[1778457638010,62.08,82289.94,0.0,0.99934,0.0,0.05746]
[1778457639014,62.08,82286.49,0.0,0.99933,0.0,0.05787]
[1778457640027,62.08,82284.75,0.0,0.99933,0.0,0.05808]
[1778457642035,62.08,82273.22,0.0,0.99931,0.0,0.05948]
[1778457643041,62.08,82270.18,0.0,0.9993,0.0,0.05985]
[1778457649085,62.08,82266.5,0.0,0.9993,0.0,0.06031]
[1778457650092,62.08,82259.9,0.0,0.99929,0.0,0.06113]
[1778457653113,62.08,82253.56,0.0,0.99928,0.0,0.06193]
[1778457654120,62.08,82246.84,0.0,0.99927,0.0,0.06279]
[1778457655129,62.08,82245.97,0.0,0.99927,0.0,0.06291]
[1778457658148,62.08,82240.82,0.0,0.99926,0.0,0.06357]
[1778457659154,62.08,82246.51,0.0,0.99927,0.0,0.06284]
[1778457660162,62.08,82248.51,0.0,0.99927,0.0,0.06258]
[1778457663183,62.08,82252.17,0.0,0.99928,0.0,0.06211]
[1778457666764,62.08,82238.65,0.0,0.99925,0.0,0.06386]
[1778457668219,62.08,82229.77,0.0,0.99924,0.0,0.06503]
[1778457669225,62.08,82231.02,0.0,0.99924,0.0,0.06486]
[1778457674267,62.08,82232.54,0.0,0.99924,0.0,0.06466]
[1778457675267,62.08,82245.69,0.0,0.99927,0.0,0.06294]
[1778457676834,62.08,82252.41,0.0,0.99928,0.0,0.06208]
[1778457678289,62.08,82254.21,0.0,0.99928,0.0,0.06185]
[1778457679295,62.08,82261.11,0.0,0.99929,0.0,0.06098]
[1778457680306,62.08,82261.7,0.0,0.99929,0.0,0.0609]
[1778457685338,62.08,82255.2,0.0,0.99928,0.0,0.06172]
[1778457687351,62.08,82252.05,0.0,0.99928,0.0,0.06212]
[1778457692386,62.08,82256.42,0.0,0.99929,0.0,0.06086]
[1778457697421,62.08,82261.09,0.0,0.9993,0.0,0.06028]
[1778457702458,62.08,82251.29,0.0,0.99928,0.0,0.06151]
[1778457703467,62.08,82247.8,0.0,0.99928,0.0,0.06195]
[1778457708500,62.08,82248.66,0.0,0.99928,0.0,0.06184]
[1778457712529,62.08,82220.34,0.0,0.99923,0.0,0.06554]
[1778457713535,62.08,82218.41,0.0,0.99923,0.0,0.0658]
[1778457716557,62.08,82212.97,0.0,0.99922,0.0,0.06653]
[1778457719578,62.08,82208.65,0.0,0.99921,0.0,0.06712]
[1778457721591,62.08,82201.33,0.0,0.9992,0.0,0.06813]
[1778457722600,62.08,82195.68,0.0,0.99919,0.0,0.06892]
[1778457723605,62.08,82197.36,0.0,0.99919,0.0,0.06869]
[1778457728640,62.08,82196.22,0.0,0.99919,0.0,0.06884]
[1778457733675,62.08,82182.85,0.0,0.99916,0.0,0.07074]
[1778457734683,62.08,82182.25,0.0,0.99916,0.0,0.07083]
[1778457738711,62.08,82172.44,0.0,0.99915,0.0,0.07225]
[1778457740725,62.08,82156.87,0.0,0.99912,0.0,0.07456]
[1778457741732,62.08,82151.34,0.0,0.9991,0.0,0.0754]
[1778457742738,62.08,82150.75,0.0,0.9991,0.0,0.07549]
[1778457747773,62.08,82151.78,0.0,0.99911,0.0,0.07534]
[1778457752810,62.08,82159.3,0.0,0.99913,0.0,0.07337]
[1778457753815,62.08,82163.07,0.0,0.99914,0.0,0.07281]
[1778457754822,62.08,82168.19,0.0,0.99915,0.0,0.07206]
[1778457755829,62.08,82175.22,0.0,0.99916,0.0,0.07104]
[1778457756837,62.08,82182.02,0.0,0.99917,0.0,0.07006]
[1778457757843,62.08,82180.32,0.0,0.99917,0.0,0.07031]
[1778457762883,62.08,82184.2,0.0,0.99918,0.0,0.06975]
[1778457763895,62.08,82172.27,0.0,0.99915,0.0,0.07147]
[1778457764900,62.08,82170.71,0.0,0.99915,0.0,0.07169]
[1778457768974,62.08,82160.07,0.0,0.99913,0.0,0.07326]
[1778457769935,62.08,82161.65,0.0,0.99913,0.0,0.07302]
[1778457770939,62.08,82174.37,0.0,0.99916,0.0,0.07116]
[1778457771947,62.08,82177.91,0.0,0.99916,0.0,0.07065]
[1778457776983,62.08,82175.48,0.0,0.99916,0.0,0.071]
[1778457777992,62.08,82170.38,0.0,0.99915,0.0,0.07174]
[1778457780026,62.08,82182.84,0.0,0.99917,0.0,0.06995]
[1778457781011,62.08,82185.34,0.0,0.99918,0.0,0.06959]
[1778457784032,62.08,82176.55,0.0,0.99916,0.0,0.07085]
[1778457785056,62.08,82173.72,0.0,0.99916,0.0,0.07125]
[1778457790075,62.08,82173.36,0.0,0.99916,0.0,0.07131]
[1778457795112,62.08,82178.54,0.0,0.99917,0.0,0.07056]
[1778457800150,62.08,82176.02,0.0,0.99916,0.0,0.07092]
[1778457804175,62.08,82170.44,0.0,0.99915,0.0,0.07173]
[1778457808204,62.08,82162.58,0.0,0.99914,0.0,0.07288]
[1778457812234,62.08,82160.26,0.0,0.99914,0.0,0.07241]
[1778457813239,62.08,82150.71,0.0,0.99912,0.0,0.07382]
[1778457816261,62.08,82141.88,0.0,0.99911,0.0,0.07515]
[1778457817856,62.08,82118.68,0.0,0.99906,0.0,0.07876]
[1778457820289,62.08,82115.2,0.0,0.99905,0.0,0.07931]
[1778457822302,62.08,82129.55,0.0,0.99908,0.0,0.07705]
[1778457824317,62.08,82135.91,0.0,0.99909,0.0,0.07607]
[1778457829350,62.08,82133.13,0.0,0.99909,0.0,0.07649]
[1778457834387,62.08,82132.2,0.0,0.99909,0.0,0.07664]
[1778457838415,62.08,82130.11,0.0,0.99908,0.0,0.07696]
[1778457843457,62.08,82132.0,0.0,0.99909,0.0,0.07667]
[1778457844460,62.08,82114.06,0.0,0.99905,0.0,0.07949]
[1778457845467,62.08,82106.94,0.0,0.99903,0.0,0.08064]
[1778457846486,62.08,82106.29,0.0,0.99903,0.0,0.08074]
[1778457848071,62.08,82095.25,0.0,0.99901,0.0,0.08255]
[1778457849498,62.08,82093.72,0.0,0.999,0.0,0.08281]
[1778457853524,62.08,82084.56,0.0,0.99898,0.0,0.08434]
[1778457854531,62.08,82083.61,0.0,0.99898,0.0,0.0845]
[1778457859567,62.08,82079.65,0.0,0.99897,0.0,0.08517]
[1778457862587,62.08,82088.1,0.0,0.99899,0.0,0.08374]
[1778457863594,62.08,82089.1,0.0,0.99899,0.0,0.08358]
[1778457868212,62.08,82083.49,0.0,0.99898,0.0,0.08452]
[1778457871650,62.08,82081.23,0.0,0.99899,0.0,0.08397]
[1778457873665,62.08,82074.32,0.0,0.99897,0.0,0.08514]
[1778457874672,62.08,82078.34,0.0,0.99898,0.0,0.08446]
[1778457879710,62.08,82079.3,0.0,0.99898,0.0,0.0843]
[1778457883735,62.08,82074.08,0.0,0.99897,0.0,0.08518]
[1778457884742,62.08,82067.8,0.0,0.99896,0.0,0.08626]
[1778457885751,62.08,82064.4,0.0,0.99895,0.0,0.08685]
[1778457887765,62.08,82072.75,0.0,0.99897,0.0,0.08541]
[1778457888771,62.08,82076.39,0.0,0.99898,0.0,0.08479]
[1778457890786,62.08,82079.52,0.0,0.99898,0.0,0.08426]
[1778457895820,62.08,82081.01,0.0,0.99899,0.0,0.08401]
[1778457897834,62.08,82069.64,0.0,0.99896,0.0,0.08594]
[1778457898841,62.08,82067.26,0.0,0.99896,0.0,0.08635]
[1778457901865,62.08,82074.86,0.0,0.99897,0.0,0.08505]
[1778457902879,62.08,82085.72,0.0,0.999,0.0,0.08322]
[1778457904888,62.08,82084.36,0.0,0.999,0.0,0.08345]
[1778457906912,62.08,82075.99,0.0,0.99898,0.0,0.08486]
[1778457909932,62.08,82085.42,0.0,0.999,0.0,0.08327]
[1778457910938,62.08,82091.41,0.0,0.99901,0.0,0.08228]
[1778457914967,62.08,82081.73,0.0,0.99899,0.0,0.08389]
[1778457916013,62.08,82075.5,0.0,0.99898,0.0,0.08494]
[1778457916982,62.08,82075.27,0.0,0.99898,0.0,0.08498]
[1778457922017,62.08,82072.11,0.0,0.99897,0.0,0.08552]
[1778457926048,62.08,82058.92,0.0,0.99894,0.0,0.0878]
[1778457931085,62.08,82057.87,0.0,0.99895,0.0,0.08703]
[1778457936121,62.08,82056.86,0.0,0.99894,0.0,0.0872]
[1778457939148,62.08,82066.14,0.0,0.99897,0.0,0.0856]
[1778457940156,62.08,82066.96,0.0,0.99897,0.0,0.08546]
[1778457942171,62.08,82074.34,0.0,0.99898,0.0,0.08421]
[1778457943178,62.08,82076.53,0.0,0.99899,0.0,0.08384]
[1778457945193,62.08,82085.07,0.0,0.99901,0.0,0.08241]
[1778457948216,62.08,82094.84,0.0,0.99903,0.0,0.08081]
[1778457950234,62.08,82085.61,0.0,0.99901,0.0,0.08232]
[1778457951246,62.08,82082.81,0.0,0.999,0.0,0.08279]
[1778457952244,62.08,82077.2,0.0,0.99899,0.0,0.08372]
[1778457953268,62.08,82076.72,0.0,0.99899,0.0,0.08381]
[1778457958286,62.08,82070.57,0.0,0.99898,0.0,0.08484]
[1778457963325,62.08,82068.93,0.0,0.99897,0.0,0.08512]
[1778457964334,62.08,82063.56,0.0,0.99896,0.0,0.08604]
[1778457965339,62.08,82058.49,0.0,0.99895,0.0,0.08692]
[1778457969368,62.08,82049.03,0.0,0.99893,0.0,0.08858]
[1778457970375,62.08,82053.58,0.0,0.99894,0.0,0.08778]
[1778457973399,62.08,82050.86,0.0,0.99893,0.0,0.08825]
[1778457974414,62.08,82043.55,0.0,0.99891,0.0,0.08955]
[1778457975416,62.08,82041.56,0.0,0.99891,0.0,0.08991]
[1778457980447,62.08,82040.73,0.0,0.99891,0.0,0.09005]
[1778457983473,62.08,82034.76,0.0,0.99889,0.0,0.09113]
[1778457989455,62.08,82018.21,0.0,0.99885,0.0,0.09417]
[1778457990522,62.08,82013.63,0.0,0.99884,0.0,0.09503]
[1778457993541,62.08,82011.25,0.0,0.99885,0.0,0.09446]
[1778457995556,62.08,82003.72,0.0,0.99883,0.0,0.09588]
[1778458000591,62.08,81995.51,0.0,0.99881,0.0,0.09745]
[1778458002606,62.08,81985.22,0.0,0.99878,0.0,0.09945]
[1778458005625,62.08,81991.39,0.0,0.9988,0.0,0.09824]
[1778458010661,62.08,81987.97,0.0,0.99879,0.0,0.09891]
[1778458015698,62.08,81984.47,0.0,0.99878,0.0,0.09959]
[1778458020733,62.08,81985.01,0.0,0.99878,0.0,0.09949]
[1778458025769,62.08,81988.97,0.0,0.99879,0.0,0.09871]
[1778458028789,62.08,81992.59,0.0,0.9988,0.0,0.09801]
[1778458030804,62.08,81985.5,0.0,0.99878,0.0,0.09939]
[1778458033824,62.08,81983.63,0.0,0.99877,0.0,0.09976]
[1778458034832,62.08,81977.35,0.0,0.99876,0.0,0.101]
[1778458035838,62.08,81976.55,0.0,0.99876,0.0,0.10116]
[1778458037852,62.08,81981.59,0.0,0.99877,0.0,0.10016]
[1778458042887,62.08,81981.97,0.0,0.99877,0.0,0.10009]
[1778458044901,62.08,81974.93,0.0,0.99875,0.0,0.10148]
[1778458045909,62.08,81972.34,0.0,0.99874,0.0,0.102]
[1778458050943,62.08,81974.6,0.0,0.99875,0.0,0.10155]
[1778458052957,62.08,81969.17,0.0,0.99875,0.0,0.10155]
[1778458057993,62.08,81967.95,0.0,0.99875,0.0,0.1018]
[1778458060016,62.08,81957.69,0.0,0.99872,0.0,0.10387]
[1778458061014,62.08,81956.42,0.0,0.99871,0.0,0.10413]
[1778458064034,62.08,81965.61,0.0,0.99874,0.0,0.10227]
[1778458065043,62.08,81966.69,0.0,0.99874,0.0,0.10205]
[1778458068063,62.08,81961.51,0.0,0.99873,0.0,0.10309]
[1778458070077,62.08,81974.44,0.0,0.99876,0.0,0.1005]
[1778458071084,62.08,81974.44,0.0,0.99876,0.0,0.1005]
[1778458075127,62.08,81977.32,0.0,0.99877,0.0,0.09993]
[1778458077133,62.08,81969.52,0.0,0.99875,0.0,0.10148]
[1778458078140,62.08,81967.77,0.0,0.99875,0.0,0.10183]
[1778458081162,62.08,81963.74,0.0,0.99873,0.0,0.10264]
[1778458084182,62.08,81954.92,0.0,0.99871,0.0,0.10444]
[1778458085189,62.08,81949.31,0.0,0.99869,0.0,0.1056]
[1778458086198,62.08,81945.66,0.0,0.99868,0.0,0.10635]
[1778458089218,62.08,81941.88,0.0,0.99867,0.0,0.10715]
[1778458090226,62.08,81949.2,0.0,0.99869,0.0,0.10562]
[1778458091232,62.08,81948.64,0.0,0.99869,0.0,0.10573]
[1778458092240,62.08,81956.46,0.0,0.99871,0.0,0.10412]
[1778458093245,62.08,81961.21,0.0,0.99873,0.0,0.10316]
[1778458098280,62.08,81964.39,0.0,0.99874,0.0,0.10251]
[1778458099288,62.08,81975.76,0.0,0.99877,0.0,0.10024]
[1778458100295,62.08,81978.01,0.0,0.99877,0.0,0.0998]
[1778458105332,62.08,81979.54,0.0,0.99878,0.0,0.0995]
[1778458109359,62.08,81984.99,0.0,0.99879,0.0,0.09843]
[1778458110369,62.08,81992.29,0.0,0.99881,0.0,0.09702]
[1778458111375,62.08,81994.8,0.0,0.99883,0.0,0.0955]
[1778458113389,62.08,82005.73,0.0,0.99886,0.0,0.09345]
[1778458114396,62.08,82007.94,0.0,0.99886,0.0,0.09304]
[1778458116412,62.08,82022.25,0.0,0.9989,0.0,0.09042]
[1778458117417,62.08,82024.34,0.0,0.9989,0.0,0.09005]
[1778458120438,62.08,82016.3,0.0,0.99888,0.0,0.0915]
[1778458121448,62.08,82017.58,0.0,0.99889,0.0,0.09127]
[1778458126479,62.08,82022.29,0.0,0.9989,0.0,0.09041]
[1778458127487,62.08,82027.3,0.0,0.99891,0.0,0.08951]
[1778458129502,62.08,82030.82,0.0,0.99892,0.0,0.08889]
[1778458134537,62.08,82030.62,0.0,0.99892,0.0,0.08892]
[1778458139572,62.08,82030.83,0.0,0.99892,0.0,0.08888]
[1778458144621,62.08,82021.36,0.0,0.9989,0.0,0.09058]
[1778458145623,62.08,82015.62,0.0,0.99888,0.0,0.09163]
[1778458146626,62.08,82006.83,0.0,0.99886,0.0,0.09324]
[1778458149647,62.08,82000.14,0.0,0.99884,0.0,0.09449]
[1778458154681,62.08,82001.11,0.0,0.99885,0.0,0.09431]
[1778458158711,62.08,81994.03,0.0,0.99883,0.0,0.09565]
[1778458159717,62.08,81982.68,0.0,0.9988,0.0,0.09782]
[1778458164751,62.08,81979.02,0.0,0.99879,0.0,0.09853]
[1778458168782,62.08,81985.93,0.0,0.99881,0.0,0.09719]
[1778458173816,62.08,81987.96,0.0,0.99882,0.0,0.09576]
[1778458178852,62.08,81986.07,0.0,0.99882,0.0,0.09612]
[1778458181872,62.08,81980.63,0.0,0.99881,0.0,0.09717]
[1778458183886,62.08,81973.05,0.0,0.99879,0.0,0.09864]
[1778458185901,62.08,81970.56,0.0,0.99878,0.0,0.09912]
[1778458186908,62.08,81976.0,0.0,0.99879,0.0,0.09806]
[1778458187916,62.08,81979.77,0.0,0.9988,0.0,0.09733]
[1778458189928,62.08,81976.34,0.0,0.99879,0.0,0.098]
[1778458190934,62.08,81974.73,0.0,0.99879,0.0,0.09831]
[1778458195970,62.08,81972.39,0.0,0.99878,0.0,0.09877]
[1778458197988,62.08,81963.66,0.0,0.99876,0.0,0.10049]
[1778458198993,62.08,81961.42,0.0,0.99875,0.0,0.10093]
[1778458199999,62.08,81955.87,0.0,0.99874,0.0,0.10204]
[1778458201006,62.08,81951.52,0.0,0.99873,0.0,0.10292]
[1778458202037,62.08,81962.66,0.0,0.99876,0.0,0.10068]
[1778458203025,62.08,81970.5,0.0,0.99878,0.0,0.09914]
[1778458204028,62.08,81968.99,0.0,0.99877,0.0,0.09943]
[1778458209061,62.08,81965.9,0.0,0.99877,0.0,0.10004]
[1778458214098,62.08,81969.47,0.0,0.99878,0.0,0.09934]
[1778458216112,62.08,81975.48,0.0,0.99879,0.0,0.09816]
[1778458221149,62.08,81973.75,0.0,0.99879,0.0,0.0985]
[1778458224168,62.08,81979.12,0.0,0.9988,0.0,0.09746]
[1778458229203,62.08,81980.26,0.0,0.9988,0.0,0.09724]
[1778458233231,62.08,81975.31,0.0,0.9988,0.0,0.09714]
[1778458234237,62.08,81974.51,0.0,0.9988,0.0,0.09729]
[1778458237258,62.08,81969.22,0.0,0.99879,0.0,0.09832]
[1778458239272,62.08,81967.63,0.0,0.99878,0.0,0.09863]
[1778458244314,62.08,81966.39,0.0,0.99878,0.0,0.09887]
[1778458249344,62.08,81969.39,0.0,0.99879,0.0,0.09829]
[1778458254380,62.08,81969.55,0.0,0.99879,0.0,0.09826]
[1778458258407,62.08,81974.8,0.0,0.9988,0.0,0.09724]
[1778458261428,62.08,81977.57,0.0,0.99881,0.0,0.0967]
[1778458266466,62.08,81975.89,0.0,0.99881,0.0,0.09703]
[1778458271499,62.08,81976.97,0.0,0.99881,0.0,0.09682]
[1778458273516,62.08,81970.1,0.0,0.99879,0.0,0.09815]
[1778458274520,62.08,81962.66,0.0,0.99877,0.0,0.09961]
[1778458275532,62.08,81961.23,0.0,0.99877,0.0,0.09989]
[1778458280565,62.08,81959.76,0.0,0.99876,0.0,0.10018]
[1778458285601,62.08,81980.7,0.0,0.99882,0.0,0.0961]
[1778458286608,62.08,81995.87,0.0,0.99886,0.0,0.09325]
[1778458287615,62.08,82001.14,0.0,0.99887,0.0,0.09227]
[1778458288622,62.08,82000.91,0.0,0.99887,0.0,0.09231]
[1778458293656,62.08,82000.26,0.0,0.99888,0.0,0.09142]
[1778458299698,62.08,81998.74,0.0,0.99888,0.0,0.0917]
[1778458303727,62.08,81993.12,0.0,0.99886,0.0,0.09274]
[1778458309768,62.08,81994.57,0.0,0.99887,0.0,0.09247]
[1778458314805,62.08,81996.35,0.0,0.99887,0.0,0.09214]
[1778458319839,62.08,81995.16,0.0,0.99887,0.0,0.09236]
[1778458324886,62.08,81999.48,0.0,0.99888,0.0,0.09157]
[1778458329913,62.08,81994.47,0.0,0.99887,0.0,0.09249]
[1778458334949,62.08,81992.62,0.0,0.99886,0.0,0.09283]
[1778458336964,62.08,81984.9,0.0,0.99884,0.0,0.09427]
[1778458338977,62.08,81978.26,0.0,0.99882,0.0,0.09553]
[1778458339986,62.08,81971.55,0.0,0.99881,0.0,0.09681]
[1778458346026,62.08,81968.23,0.0,0.9988,0.0,0.09745]
[1778458348040,62.08,81973.29,0.0,0.99881,0.0,0.09648]
[1778458351061,62.08,81965.32,0.0,0.9988,0.0,0.09696]
[1778458352071,62.08,81961.93,0.0,0.99879,0.0,0.09761]
[1778458354085,62.08,81947.69,0.0,0.99876,0.0,0.10041]
[1778458355096,62.08,81934.67,0.0,0.99872,0.0,0.10304]
[1778458356097,62.08,81930.54,0.0,0.99871,0.0,0.10388]
[1778458361133,62.08,81929.5,0.0,0.99871,0.0,0.10409]
[1778458365161,62.08,81923.75,0.0,0.99869,0.0,0.10528]
[1778458370195,62.08,81920.33,0.0,0.99868,0.0,0.106]
[1778458375230,62.08,81922.26,0.0,0.99869,0.0,0.10559]
[1778458380265,62.08,81919.49,0.0,0.99868,0.0,0.10617]
[1778458385306,62.08,81914.21,0.0,0.99866,0.0,0.10728]
[1778458389330,62.08,81912.81,0.0,0.99866,0.0,0.10758]
[1778458394365,62.08,81916.96,0.0,0.99867,0.0,0.1067]
[1778458399402,62.08,81912.67,0.0,0.99866,0.0,0.10761]
[1778458402421,62.08,81900.36,0.0,0.99862,0.0,0.11024]
[1778458403428,62.08,81903.65,0.0,0.99863,0.0,0.10953]
[1778458405442,62.08,81908.42,0.0,0.99865,0.0,0.10851]
[1778458410479,62.08,81910.83,0.0,0.99865,0.0,0.108]
[1778458415513,62.08,81911.7,0.0,0.99867,0.0,0.10667]
[1778458420549,62.08,81908.38,0.0,0.99866,0.0,0.10737]
[1778458425584,62.08,81904.89,0.0,0.99865,0.0,0.10811]
[1778458427598,62.08,81899.02,0.0,0.99863,0.0,0.10936]
[1778458430619,62.08,81904.57,0.0,0.99865,0.0,0.10818]
[1778458435653,62.08,81901.07,0.0,0.99864,0.0,0.10892]
[1778458437667,62.08,81894.35,0.0,0.99862,0.0,0.11037]
[1778458438695,62.08,81891.6,0.0,0.99861,0.0,0.11097]
[1778458443722,62.08,81891.09,0.0,0.99861,0.0,0.11108]
[1778458448747,62.08,81892.31,0.0,0.99861,0.0,0.11082]
[1778458453783,62.08,81890.26,0.0,0.99861,0.0,0.11126]
[1778458456804,62.08,81883.92,0.0,0.99859,0.0,0.11266]
[1778458458819,62.08,81879.61,0.0,0.99857,0.0,0.11361]
[1778458463855,62.08,81876.52,0.0,0.99856,0.0,0.1143]
[1778458468890,62.08,81877.6,0.0,0.99857,0.0,0.11406]
[1778458471920,62.08,81875.41,0.0,0.99858,0.0,0.11335]
[1778458472927,62.08,81884.89,0.0,0.9986,0.0,0.11126]
[1778458473936,62.08,81876.78,0.0,0.99858,0.0,0.11304]
[1778458474943,62.08,81875.68,0.0,0.99858,0.0,0.11329]
[1778458476957,62.08,81870.25,0.0,0.99856,0.0,0.1145]
[1778458482007,62.08,81862.57,0.0,0.99854,0.0,0.11623]
[1778458485027,62.08,81871.21,0.0,0.99856,0.0,0.11428]
[1778458489054,62.08,81865.49,0.0,0.99854,0.0,0.11557]
[1778458493084,62.08,81859.22,0.0,0.99853,0.0,0.117]
[1778458494090,62.08,81859.22,0.0,0.99853,0.0,0.117]
[1778458499124,62.08,81855.24,0.0,0.99851,0.0,0.11791]
[1778458503153,62.08,81846.15,0.0,0.99848,0.0,0.12002]
[1778458506173,62.08,81839.05,0.0,0.99846,0.0,0.12169]
[1778458507182,62.08,81845.75,0.0,0.99848,0.0,0.12011]
[1778458509196,62.08,81835.83,0.0,0.99845,0.0,0.12246]
[1778458513228,62.08,81842.35,0.0,0.99847,0.0,0.12091]
[1778458514231,62.08,81844.52,0.0,0.99848,0.0,0.1204]
[1778458516247,62.08,81834.97,0.0,0.99845,0.0,0.12266]
[1778458517254,62.08,81830.07,0.0,0.99843,0.0,0.12383]
[1778458519268,62.08,81826.93,0.0,0.99842,0.0,0.12459]
[1778458522298,62.08,81811.99,0.0,0.99837,0.0,0.12825]
[1778458523302,62.08,81785.37,0.0,0.99827,0.0,0.13501]
[1778458524308,62.08,81781.93,0.0,0.99826,0.0,0.13591]
[1778458525311,62.08,81776.85,0.0,0.99824,0.0,0.13724]
[1778458526333,62.08,81767.35,0.0,0.9982,0.0,0.13977]
[1778458527330,62.08,81772.69,0.0,0.99823,0.0,0.13834]
[1778458528332,62.08,81774.74,0.0,0.99823,0.0,0.1378]
[1778458530346,62.08,81767.08,0.0,0.9982,0.0,0.13984]
[1778458531354,62.08,81764.59,0.0,0.99821,0.0,0.13909]
[1778458536400,62.08,81768.2,0.0,0.99823,0.0,0.13813]
[1778458538413,62.08,81762.2,0.0,0.9982,0.0,0.13973]
[1778458541434,62.08,81751.38,0.0,0.99816,0.0,0.14266]
[1778458542441,62.08,81747.59,0.0,0.99815,0.0,0.14369]
[1778458546470,62.08,81728.13,0.0,0.99807,0.0,0.14913]
[1778458547484,62.08,81716.1,0.0,0.99802,0.0,0.15258]
[1778458548488,62.08,81717.2,0.0,0.99802,0.0,0.15226]
[1778458553522,62.08,81713.81,0.0,0.99801,0.0,0.15325]
[1778458558558,62.08,81715.46,0.0,0.99802,0.0,0.15277]
[1778458563593,62.08,81714.77,0.0,0.99801,0.0,0.15297]
[1778458564599,62.08,81709.73,0.0,0.99799,0.0,0.15444]
[1778458565607,62.08,81709.75,0.0,0.99799,0.0,0.15443]
[1778458567621,62.08,81716.33,0.0,0.99802,0.0,0.15252]
[1778458571648,62.08,81708.85,0.0,0.99799,0.0,0.1547]
[1778458574670,62.08,81718.82,0.0,0.99803,0.0,0.1518]
[1778458575676,62.08,81725.64,0.0,0.99806,0.0,0.14984]
[1778458576690,62.08,81729.57,0.0,0.99807,0.0,0.14872]
[1778458578702,62.08,81732.78,0.0,0.99809,0.0,0.14782]
[1778458579710,62.08,81740.56,0.0,0.99812,0.0,0.14564]
[1778458580716,62.08,81740.21,0.0,0.99812,0.0,0.14573]
[1778458581724,62.08,81749.63,0.0,0.99815,0.0,0.14313]
[1778458582731,62.08,81764.12,0.0,0.99821,0.0,0.13921]
[1778458583740,62.08,81773.26,0.0,0.99825,0.0,0.13679]
[1778458584748,62.08,81768.18,0.0,0.99823,0.0,0.13813]
[1778458587769,62.08,81743.09,0.0,0.99813,0.0,0.14494]
[1778458588774,62.08,81747.26,0.0,0.99815,0.0,0.14378]
[1778458589781,62.08,81756.47,0.0,0.99818,0.0,0.14127]
[1778458590788,62.08,81760.33,0.0,0.9982,0.0,0.14023]
[1778458592807,62.08,81760.95,0.0,0.99822,0.0,0.13865]
[1778458594822,62.08,81758.3,0.0,0.99821,0.0,0.13935]
[1778458595828,62.08,81768.0,0.0,0.99824,0.0,0.13678]
[1778458596835,62.08,81773.16,0.0,0.99826,0.0,0.13543]
[1778458597842,62.08,81765.87,0.0,0.99823,0.0,0.13734]
[1778458598851,62.08,81762.23,0.0,0.99822,0.0,0.13831]
[1778458599857,62.08,81756.48,0.0,0.9982,0.0,0.13984]
[1778458600863,62.08,81756.95,0.0,0.9982,0.0,0.13972]
[1778458602886,62.08,81763.88,0.0,0.99823,0.0,0.13787]
[1778458603888,62.08,81766.0,0.0,0.99824,0.0,0.13731]
[1778458608928,62.08,81769.76,0.0,0.99825,0.0,0.13632]
[1778458609935,62.08,81776.26,0.0,0.99827,0.0,0.13462]
[1778458610941,62.08,81773.95,0.0,0.99827,0.0,0.13522]
[1778458615981,62.08,81774.54,0.0,0.99827,0.0,0.13507]
[1778458620029,62.08,81782.42,0.0,0.9983,0.0,0.13303]
[1778458621020,62.08,81789.58,0.0,0.99832,0.0,0.1312]
[1778458622027,62.08,81803.01,0.0,0.99837,0.0,0.12783]
[1778458623034,62.08,81818.21,0.0,0.99842,0.0,0.12411]
[1778458624044,62.08,81819.73,0.0,0.99843,0.0,0.12374]
[1778458625047,62.08,81803.59,0.0,0.99837,0.0,0.12769]
[1778458626060,62.08,81806.26,0.0,0.99838,0.0,0.12703]
[1778458629077,62.08,81810.1,0.0,0.99839,0.0,0.12608]
[1778458633103,62.08,81805.47,0.0,0.99838,0.0,0.12722]
[1778458636124,62.08,81800.45,0.0,0.99836,0.0,0.12847]
[1778458639147,62.08,81793.44,0.0,0.99834,0.0,0.13022]
[1778458640166,62.08,81795.54,0.0,0.99834,0.0,0.1297]
[1778458643180,62.08,81756.8,0.0,0.9982,0.0,0.13976]
[1778458644187,62.08,81742.67,0.0,0.99815,0.0,0.14359]
[1778458646201,62.08,81718.18,0.0,0.99805,0.0,0.15047]
[1778458647208,62.08,81713.98,0.0,0.99803,0.0,0.15168]
[1778458649229,62.08,81703.69,0.0,0.99799,0.0,0.15467]
[1778458652247,62.08,81689.5,0.0,0.99795,0.0,0.15732]
[1778458654326,62.08,81709.5,0.0,0.99803,0.0,0.15145]
[1778458655283,62.08,81719.42,0.0,0.99807,0.0,0.14861]
[1778458656295,62.08,81705.24,0.0,0.99801,0.0,0.15269]
[1778458658319,62.08,81721.06,0.0,0.99808,0.0,0.14815]
[1778458659325,62.08,81703.82,0.0,0.99801,0.0,0.1531]
[1778458662347,62.08,81708.93,0.0,0.99803,0.0,0.15162]
[1778458667400,62.08,81688.93,0.0,0.99794,0.0,0.15749]
[1778458668409,62.08,81683.83,0.0,0.99792,0.0,0.15902]
[1778458672435,62.08,81689.65,0.0,0.99795,0.0,0.15728]
[1778458674453,62.08,81669.09,0.0,0.99786,0.0,0.16352]
[1778458676465,62.08,81676.11,0.0,0.99789,0.0,0.16136]
[1778458678479,62.08,81681.91,0.0,0.99791,0.0,0.1596]
[1778458682507,62.08,81686.07,0.0,0.99793,0.0,0.15835]
[1778458683567,62.08,81681.01,0.0,0.99791,0.0,0.15987]
[1778458685530,62.08,81673.77,0.0,0.99788,0.0,0.16208]
[1778458686538,62.08,81673.09,0.0,0.99787,0.0,0.16228]
[1778458691575,62.08,81679.19,0.0,0.9979,0.0,0.16042]
[1778458692582,62.08,81694.04,0.0,0.99797,0.0,0.15597]
[1778458693589,62.08,81699.22,0.0,0.99799,0.0,0.15444]
[1778458695607,62.08,81711.21,0.0,0.99804,0.0,0.15096]
[1778458696610,62.08,81712.95,0.0,0.99804,0.0,0.15046]
[1778458698663,62.08,81718.66,0.0,0.99807,0.0,0.14883]
[1778458699665,62.08,81734.54,0.0,0.99813,0.0,0.14438]
[1778458700670,62.08,81732.29,0.0,0.99812,0.0,0.145]
[1778458705705,62.08,81741.89,0.0,0.99816,0.0,0.14236]
[1778458707719,62.08,81747.78,0.0,0.99818,0.0,0.14076]
[1778458712754,62.08,81747.78,0.0,0.9982,0.0,0.13933]
[1778458714769,62.08,81741.74,0.0,0.99818,0.0,0.14096]
[1778458715775,62.08,81743.7,0.0,0.99819,0.0,0.14043]
[1778458720731,62.08,81737.6,0.0,0.99816,0.0,0.14208]
[1778458725846,62.08,81737.75,0.0,0.99816,0.0,0.14204]
[1778458730881,62.08,81743.65,0.0,0.99819,0.0,0.14044]
[1778458731890,62.08,81743.52,0.0,0.99819,0.0,0.14048]
[1778458733902,62.08,81738.06,0.0,0.99816,0.0,0.14196]
[1778458736188,62.08,81736.38,0.0,0.99816,0.0,0.14242]
[1778458736934,62.08,81697.18,0.0,0.998,0.0,0.1535]
[1778458737933,62.08,81669.86,0.0,0.99788,0.0,0.16167]
[1778458738940,62.08,81668.17,0.0,0.99787,0.0,0.16219]
[1778458743981,62.08,81666.31,0.0,0.99786,0.0,0.16276]
[1778458744987,62.08,81633.57,0.0,0.99771,0.0,0.17312]
[1778458745994,62.08,81633.83,0.0,0.99771,0.0,0.17303]
[1778458749018,62.08,81639.48,0.0,0.99774,0.0,0.17121]
[1778458750055,62.08,81650.87,0.0,0.99779,0.0,0.16758]
[1778458752040,62.08,81625.92,0.0,0.99768,0.0,0.17562]
[1778458753047,62.08,81627.95,0.0,0.99769,0.0,0.17495]
[1778458755066,62.08,81615.26,0.0,0.99762,0.0,0.17916]
[1778458756085,62.08,81610.52,0.0,0.9976,0.0,0.18075]
[1778458758107,62.08,81604.13,0.0,0.99757,1e-05,0.18292]
[1778458760113,62.08,81591.39,0.0,0.9975,1e-05,0.18731]
[1778458761121,62.08,81590.03,0.0,0.9975,1e-05,0.18779]
[1778458763134,62.08,81600.34,0.0,0.99755,1e-05,0.18422]
[1778458764151,62.08,81606.14,0.0,0.99758,1e-05,0.18224]
[1778458765161,62.08,81601.68,0.0,0.99756,1e-05,0.18376]
[1778458766161,62.08,81592.77,0.0,0.99751,1e-05,0.18683]
[1778458769182,62.08,81605.14,0.0,0.99757,1e-05,0.18258]
[1778458770192,62.08,81610.9,0.0,0.9976,0.0,0.18062]
[1778458771201,62.08,81611.16,0.0,0.99763,0.0,0.1788]
[1778458772205,62.08,81618.78,0.0,0.99766,0.0,0.17626]
[1778458774233,62.08,81613.36,0.0,0.99764,0.0,0.17806]
[1778458775237,62.08,81582.5,0.0,0.99748,1e-05,0.18862]
[1778458777252,62.08,81576.97,0.0,0.99745,1e-05,0.19057]
[1778458780277,62.08,81560.67,0.0,0.99736,1e-05,0.19641]
[1778458783297,62.08,81555.63,0.0,0.99734,1e-05,0.19825]
[1778458786317,62.08,81561.69,0.0,0.99737,1e-05,0.19604]
[1778458788332,62.08,81569.98,0.0,0.99741,1e-05,0.19305]
[1778458789337,62.08,81583.08,0.0,0.99748,1e-05,0.18841]
[1778458790345,62.08,81589.97,0.0,0.99752,1e-05,0.18601]
[1778458793370,62.08,81595.85,0.0,0.99755,1e-05,0.18399]
[1778458794376,62.08,81546.93,0.0,0.99729,1e-05,0.20146]
[1778458795382,62.08,81549.78,0.0,0.9973,1e-05,0.20041]
[1778458798403,62.08,81554.1,0.0,0.99733,1e-05,0.19881]
[1778458800417,62.08,81559.76,0.0,0.99736,1e-05,0.19674]
[1778458802431,62.08,81569.16,0.0,0.99741,1e-05,0.19335]
[1778458803439,62.08,81589.46,0.0,0.99752,1e-05,0.18619]
[1778458804446,62.08,81581.51,0.0,0.99748,1e-05,0.18897]
[1778458805452,62.08,81586.04,0.0,0.9975,1e-05,0.18738]
[1778458806462,62.08,81596.13,0.0,0.99755,1e-05,0.18389]
[1778458807471,62.08,81604.06,0.0,0.99759,1e-05,0.18119]
[1778458808477,62.08,81619.05,0.0,0.99766,0.0,0.17617]
[1778458809480,62.08,81621.54,0.0,0.99768,0.0,0.17535]
[1778458812536,62.08,81581.42,0.0,0.99748,1e-05,0.189]
[1778458813543,62.08,81557.28,0.0,0.99735,1e-05,0.19765]
[1778458816582,62.08,81505.59,0.0,0.99705,1e-05,0.21735]
[1778458817590,62.08,81504.61,0.0,0.99704,1e-05,0.21774]
[1778458821622,62.08,81485.1,0.0,0.99692,1e-05,0.22562]
[1778458822639,62.08,81490.28,0.0,0.99696,1e-05,0.2235]
[1778458823643,62.08,81501.4,0.0,0.99702,1e-05,0.21902]
[1778458825686,62.08,81513.59,0.0,0.9971,1e-05,0.21419]
[1778458826682,62.08,81498.47,0.0,0.99701,1e-05,0.22019]
[1778458827684,62.08,81483.59,0.0,0.99691,1e-05,0.22624]
[1778458830709,62.08,81491.76,0.0,0.99696,1e-05,0.2229]
[1778458831717,62.08,81459.42,0.0,0.99679,1e-05,0.23423]
[1778458832720,62.08,81465.35,0.0,0.99683,1e-05,0.23172]
[1778458833787,62.08,81472.15,0.0,0.99687,1e-05,0.22888]
[1778458834738,62.08,81464.03,0.0,0.99682,1e-05,0.23228]
[1778458835743,62.08,81451.47,0.0,0.99674,1e-05,0.23762]
[1778458837770,62.08,81459.67,0.0,0.99679,1e-05,0.23412]
[1778458838777,62.08,81441.0,0.0,0.99667,1e-05,0.24216]
[1778458839780,62.08,81447.87,0.0,0.99671,1e-05,0.23917]
[1778458841810,62.08,81435.11,0.0,0.99663,1e-05,0.24474]
[1778458842811,62.08,81434.8,0.0,0.99662,1e-05,0.24488]
[1778458844827,62.08,81412.96,0.0,0.99647,1e-05,0.25468]
[1778458845834,62.08,81400.09,0.0,0.99638,1e-05,0.26061]
[1778458846841,62.08,81399.53,0.0,0.99638,1e-05,0.26087]
[1778458847847,62.08,81390.14,0.0,0.99631,1e-05,0.26527]
[1778458849864,62.08,81394.89,0.0,0.99634,1e-05,0.26304]
[1778458851877,62.08,81416.58,0.0,0.9965,1e-05,0.25303]
[1778458853896,62.08,81439.38,0.0,0.99665,1e-05,0.24287]
[1778458855783,62.08,81467.73,0.0,0.99684,1e-05,0.23072]
[1778458855919,62.08,81467.98,0.0,0.99684,1e-05,0.23062]
[1778458856924,62.08,81479.68,0.0,0.99692,1e-05,0.22577]
[1778458857942,62.08,81486.01,0.0,0.99696,1e-05,0.22318]
[1778458858941,62.08,81482.19,0.0,0.99693,1e-05,0.22474]
[1778458859947,62.08,81467.67,0.0,0.99684,1e-05,0.23075]
[1778458861964,62.08,81460.17,0.0,0.99679,1e-05,0.23391]
[1778458862967,62.08,81464.1,0.0,0.99682,1e-05,0.23225]
[1778458865869,62.08,81489.14,0.0,0.99698,1e-05,0.22191]
[1778458866996,62.08,81499.89,0.0,0.99704,1e-05,0.2176]
[1778458868001,62.08,81506.73,0.0,0.99708,1e-05,0.21489]
[1778458869010,62.08,81513.59,0.0,0.99712,1e-05,0.2122]
[1778458870015,62.08,81516.36,0.0,0.99714,1e-05,0.21113]
[1778458871035,62.08,81519.83,0.0,0.99716,1e-05,0.20979]
[1778458876058,62.08,81525.86,0.0,0.99719,1e-05,0.20747]
[1778458877066,62.08,81533.93,0.0,0.99724,1e-05,0.20441]
[1778458878073,62.08,81531.96,0.0,0.99723,1e-05,0.20516]
[1778458883116,62.08,81538.91,0.0,0.99727,1e-05,0.20254]
[1778458884135,62.08,81546.69,0.0,0.99731,1e-05,0.19965]
[1778458885162,62.08,81546.04,0.0,0.99731,1e-05,0.19989]
[1778458890175,62.08,81553.45,0.0,0.99735,1e-05,0.19717]
[1778458893197,62.08,81558.09,0.0,0.9974,1e-05,0.19363]
[1778458895216,62.08,81548.19,0.0,0.99735,1e-05,0.19722]
[1778458896217,62.08,81548.14,0.0,0.99735,1e-05,0.19724]
[1778458898242,62.08,81555.08,0.0,0.99738,1e-05,0.19472]
[1778458899244,62.08,81561.16,0.0,0.99742,1e-05,0.19253]
[1778458900252,62.08,81560.84,0.0,0.99741,1e-05,0.19264]
[1778458903273,62.08,81577.45,0.0,0.9975,1e-05,0.18678]
[1778458904282,62.08,81581.61,0.0,0.99752,1e-05,0.18533]
[1778458905292,62.08,81587.8,0.0,0.99755,1e-05,0.1832]
[1778458906298,62.08,81593.91,0.0,0.99759,1e-05,0.18112]
[1778458907306,62.08,81596.85,0.0,0.9976,1e-05,0.18012]
[1778458912343,62.08,81606.31,0.0,0.99765,0.0,0.17695]
[1778458913349,62.08,81606.12,0.0,0.99765,0.0,0.17702]
[1778458916371,62.08,81614.36,0.0,0.99769,0.0,0.1743]
[1778458917375,62.08,81615.64,0.0,0.99769,0.0,0.17388]
[1778458920403,62.08,81603.8,0.0,0.99764,0.0,0.17779]
[1778458921406,62.08,81601.02,0.0,0.99762,0.0,0.17872]
[1778458923427,62.08,81607.4,0.0,0.99765,0.0,0.17659]
[1778458927452,62.08,81618.67,0.0,0.99771,0.0,0.17289]
[1778458929474,62.08,81615.68,0.0,0.99769,0.0,0.17386]
[1778458932489,62.08,81616.65,0.0,0.9977,0.0,0.17355]
[1778458937526,62.08,81620.63,0.0,0.99772,0.0,0.17225]
[1778458938531,62.08,81617.6,0.0,0.9977,0.0,0.17324]
[1778458939540,62.08,81611.66,0.0,0.99767,0.0,0.17518]
[1778458940546,62.08,81617.44,0.0,0.9977,0.0,0.17329]
[1778458944593,62.08,81628.36,0.0,0.99775,0.0,0.16976]
[1778458946595,62.08,81628.06,0.0,0.99775,0.0,0.16986]
[1778458948609,62.08,81635.44,0.0,0.99779,0.0,0.1675]
[1778458950623,62.08,81641.52,0.0,0.99781,0.0,0.16559]
[1778458951711,62.08,81647.6,0.0,0.99786,0.0,0.16207]
[1778458952655,62.08,81646.38,0.0,0.99786,0.0,0.16245]
[1778458953666,62.08,81638.88,0.0,0.99782,0.0,0.16478]
[1778458954687,62.08,81640.72,0.0,0.99783,0.0,0.1642]
[1778458956690,62.08,81645.09,0.0,0.99785,0.0,0.16285]
[1778458961838,62.08,81648.41,0.0,0.99787,0.0,0.16182]
[1778458966773,62.08,81653.43,0.0,0.99789,0.0,0.16029]
[1778458968788,62.08,81644.17,0.0,0.99785,0.0,0.16313]
[1778458969816,62.08,81635.7,0.0,0.99781,0.0,0.16577]
[1778458970849,62.08,81636.92,0.0,0.99781,0.0,0.16539]
[1778458972826,62.08,81629.33,0.0,0.99778,0.0,0.16778]
[1778458973833,62.08,81629.28,0.0,0.99778,0.0,0.1678]
[1778458975845,62.08,81612.32,0.0,0.9977,0.0,0.17326]
[1778458976854,62.08,81617.29,0.0,0.99772,0.0,0.17164]
[1778458978867,62.08,81621.18,0.0,0.99774,0.0,0.17039]
[1778458979875,62.08,81612.21,0.0,0.9977,0.0,0.1733]
[1778458980881,62.08,81611.93,0.0,0.9977,0.0,0.17339]
[1778458985923,62.08,81621.32,0.0,0.99774,0.0,0.17034]
[1778458986927,62.08,81632.39,0.0,0.99779,0.0,0.16682]
[1778458987933,62.08,81633.92,0.0,0.9978,0.0,0.16633]
[1778458988942,62.08,81638.92,0.0,0.99782,0.0,0.16476]
[1778458990957,62.08,81643.51,0.0,0.99784,0.0,0.16334]
[1778458992971,62.08,81648.77,0.0,0.99787,0.0,0.16171]
[1778458993976,62.08,81651.45,0.0,0.99788,0.0,0.16089]
[1778458998005,62.08,81658.11,0.0,0.99791,0.0,0.15887]
[1778458999011,62.08,81666.95,0.0,0.99795,0.0,0.15621]
[1778459000019,62.08,81670.21,0.0,0.99796,0.0,0.15524]
[1778459005059,62.08,81674.2,0.0,0.99798,0.0,0.15406]
[1778459010090,62.08,81674.17,0.0,0.99798,0.0,0.15407]
[1778459012106,62.08,81669.55,0.0,0.99798,0.0,0.15388]
[1778459016133,62.08,81686.0,0.0,0.99805,0.0,0.1491]
[1778459017140,62.08,81691.86,0.0,0.99807,0.0,0.14743]
[1778459018148,62.08,81692.33,0.0,0.99808,0.0,0.1473]
[1778459020165,62.08,81700.74,0.0,0.99811,0.0,0.14494]
[1778459021173,62.08,81704.02,0.0,0.99812,0.0,0.14402]
[1778459027119,62.08,81694.52,0.0,0.99808,0.0,0.14668]
[1778459031241,62.08,81700.25,0.0,0.99811,0.0,0.14507]
[1778459034260,62.08,81704.07,0.0,0.99812,0.0,0.14401]
[1778459039297,62.08,81701.34,0.0,0.99811,0.0,0.14477]
[1778459042318,62.08,81713.09,0.0,0.99816,0.0,0.14152]
[1778459043324,62.08,81712.92,0.0,0.99816,0.0,0.14157]
[1778459044332,62.08,81722.09,0.0,0.99819,0.0,0.13908]
[1778459045339,62.08,81723.5,0.0,0.9982,0.0,0.1387]
[1778459050374,62.08,81725.61,0.0,0.99821,0.0,0.13814]
[1778459053394,62.08,81732.48,0.0,0.99823,0.0,0.13631]
[1778459055410,62.08,81734.32,0.0,0.99824,0.0,0.13583]
[1778459056416,62.08,81740.13,0.0,0.99826,0.0,0.1343]
[1778459057422,62.08,81741.8,0.0,0.99827,0.0,0.13387]
[1778459060443,62.08,81750.57,0.0,0.9983,0.0,0.1316]
[1778459061450,62.08,81751.77,0.0,0.99831,0.0,0.13129]
[1778459063471,62.08,81758.51,0.0,0.99833,0.0,0.12958]
[1778459064472,62.08,81757.36,0.0,0.99833,0.0,0.12987]
[1778459066488,62.08,81748.02,0.0,0.99829,0.0,0.13226]
[1778459067504,62.08,81747.14,0.0,0.99829,0.0,0.13248]
[1778459071527,62.08,81743.89,0.0,0.99829,0.0,0.13194]
[1778459076562,62.08,81743.87,0.0,0.99829,0.0,0.13194]
[1778459080584,62.08,81749.45,0.0,0.99831,0.0,0.13052]
[1778459082599,62.08,81751.51,0.0,0.99832,0.0,0.12999]
[1778459085620,62.08,81757.54,0.0,0.99834,0.0,0.12847]
[1778459090654,62.08,81757.21,0.0,0.99834,0.0,0.12855]
[1778459095690,62.08,81760.2,0.0,0.99835,0.0,0.1278]
[1778459100724,62.08,81756.42,0.0,0.99834,0.0,0.12875]
[1778459102738,62.08,81751.33,0.0,0.99832,0.0,0.13004]
[1778459104753,62.08,81746.84,0.0,0.99831,0.0,0.13118]
[1778459106767,62.08,81738.99,0.0,0.99828,0.0,0.1332]
[1778459108782,62.08,81731.92,0.0,0.99825,0.0,0.13505]
[1778459113816,62.08,81737.45,0.0,0.99827,0.0,0.1336]
[1778459118853,62.08,81737.26,0.0,0.99827,0.0,0.13365]
[1778459121875,62.08,81734.75,0.0,0.99826,0.0,0.13431]
[1778459123887,62.08,81744.61,0.0,0.9983,0.0,0.13175]
[1778459124895,62.08,81752.37,0.0,0.99833,0.0,0.12977]
[1778459125903,62.08,81751.57,0.0,0.99832,0.0,0.12998]
[1778459130936,62.08,81750.68,0.0,0.99832,0.0,0.1302]
[1778459134973,62.08,81756.49,0.0,0.99836,0.0,0.12738]
[1778459135979,62.08,81771.12,0.0,0.99841,0.0,0.12378]
[1778459136979,62.08,81796.94,0.0,0.9985,0.0,0.11764]
[1778459137986,62.08,81790.66,0.0,0.99847,0.0,0.11911]
[1778459138992,62.08,81788.72,0.0,0.99847,0.0,0.11957]
[1778459143020,62.08,81788.54,0.0,0.99847,0.0,0.11961]
[1778459147048,62.08,81781.48,0.0,0.99844,0.0,0.12128]
[1778459148056,62.08,81771.01,0.0,0.99841,0.0,0.12381]
[1778459149063,62.08,81765.38,0.0,0.99839,0.0,0.12518]
[1778459151076,62.08,81759.56,0.0,0.99837,0.0,0.12662]
[1778459152087,62.08,81751.21,0.0,0.99834,0.0,0.12871]
[1778459153091,62.08,81753.59,0.0,0.99835,0.0,0.12811]
[1778459158125,62.08,81754.39,0.0,0.99835,0.0,0.12791]
[1778459163162,62.08,81753.29,0.0,0.99835,0.0,0.12819]
[1778459164168,62.08,81745.37,0.0,0.99832,0.0,0.13019]
[1778459165174,62.08,81737.8,0.0,0.99829,0.0,0.13212]
[1778459166183,62.08,81737.56,0.0,0.99829,0.0,0.13219]
[1778459170209,62.08,81732.02,0.0,0.99827,0.0,0.13362]
[1778459175245,62.08,81734.08,0.0,0.99828,0.0,0.13309]
[1778459178266,62.08,81740.13,0.0,0.9983,0.0,0.13152]
[1778459180281,62.08,81742.45,0.0,0.99831,0.0,0.13093]
[1778459185315,62.08,81739.03,0.0,0.99829,0.0,0.13181]
[1778459190350,62.08,81740.93,0.0,0.9983,0.0,0.13132]
[1778459195385,62.08,81741.79,0.0,0.99832,0.0,0.12973]
[1778459200419,62.08,81738.08,0.0,0.99831,0.0,0.13067]
[1778459203443,62.08,81731.35,0.0,0.99828,0.0,0.1324]
[1778459208476,62.08,81734.45,0.0,0.99829,0.0,0.1316]
[1778459213511,62.08,81734.89,0.0,0.9983,0.0,0.13149]
[1778459218547,62.08,81737.9,0.0,0.99831,0.0,0.13072]
[1778459223583,62.08,81741.09,0.0,0.99832,0.0,0.12991]
[1778459228620,62.08,81739.2,0.0,0.99831,0.0,0.13039]
[1778459230632,62.08,81724.55,0.0,0.99826,0.0,0.13417]
[1778459231640,62.08,81723.64,0.0,0.99825,0.0,0.13441]
[1778459236674,62.08,81725.61,0.0,0.99826,0.0,0.13389]
[1778459241710,62.08,81728.85,0.0,0.99827,0.0,0.13305]
[1778459246745,62.08,81726.13,0.0,0.99826,0.0,0.13376]
[1778459252788,62.08,81726.7,0.0,0.99828,0.0,0.13221]
[1778459257831,62.08,81724.09,0.0,0.99827,0.0,0.13289]
[1778459258836,62.08,81706.89,0.0,0.99821,0.0,0.13742]
[1778459259842,62.08,81701.61,0.0,0.99819,0.0,0.13884]
[1778459261856,62.08,81698.28,0.0,0.99818,0.0,0.13974]
[1778459265884,62.08,81694.96,0.0,0.99816,0.0,0.14064]
[1778459270919,62.08,81685.21,0.0,0.99812,0.0,0.14333]
[1778459271926,62.08,81684.33,0.0,0.99812,0.0,0.14357]
[1778459275962,62.08,81675.85,0.0,0.99809,0.0,0.14595]
[1778459277971,62.08,81669.63,0.0,0.99806,0.0,0.14771]
[1778459278978,62.08,81664.63,0.0,0.99804,0.0,0.14914]
[1778459281999,62.08,81655.79,0.0,0.998,0.0,0.1517]
[1778459283005,62.08,81654.48,0.0,0.998,0.0,0.15209]
[1778459286028,62.08,81659.51,0.0,0.99802,0.0,0.15062]
[1778459291067,62.08,81657.09,0.0,0.99801,0.0,0.15133]
[1778459292071,62.08,81651.04,0.0,0.99798,0.0,0.1531]
[1778459293079,62.08,81649.61,0.0,0.99798,0.0,0.15352]
[1778459296099,62.08,81643.84,0.0,0.99795,0.0,0.15523]
[1778459297106,62.08,81634.94,0.0,0.99791,0.0,0.1579]
[1778459298113,62.08,81629.19,0.0,0.99789,0.0,0.15965]
[1778459299121,62.08,81625.85,0.0,0.99787,0.0,0.16067]
[1778459302142,62.08,81636.69,0.0,0.99792,0.0,0.15737]
[1778459303150,62.08,81637.91,0.0,0.99792,0.0,0.157]
[1778459307177,62.08,81631.65,0.0,0.9979,0.0,0.1589]
[1778459312213,62.08,81632.17,0.0,0.99792,0.0,0.15714]
[1778459317255,62.08,81637.02,0.0,0.99794,0.0,0.15568]
[1778459318258,62.08,81642.39,0.0,0.99796,0.0,0.15408]
[1778459319265,62.08,81642.62,0.0,0.99797,0.0,0.15402]
[1778459321281,62.08,81657.03,0.0,0.99803,0.0,0.1498]
[1778459322287,62.08,81660.09,0.0,0.99804,0.0,0.14892]
[1778459327321,62.08,81658.18,0.0,0.99803,0.0,0.14947]
[1778459332356,62.08,81653.48,0.0,0.99801,0.0,0.15083]
[1778459337391,62.08,81653.04,0.0,0.99801,0.0,0.15096]
[1778459342426,62.08,81652.96,0.0,0.99801,0.0,0.15098]
[1778459344442,62.08,81658.9,0.0,0.99803,0.0,0.14926]
[1778459345449,62.08,81657.77,0.0,0.99803,0.0,0.14959]
[1778459346454,62.08,81650.44,0.0,0.998,0.0,0.15172]
[1778459349475,62.08,81656.13,0.0,0.99802,0.0,0.15006]
[1778459354511,62.08,81654.19,0.0,0.99801,0.0,0.15062]
[1778459358538,62.08,81659.31,0.0,0.99804,0.0,0.14914]
[1778459363573,62.08,81649.95,0.0,0.998,0.0,0.15186]
[1778459369548,62.08,81650.81,0.0,0.998,0.0,0.15161]
[1778459374650,62.08,81650.0,0.0,0.99802,0.0,0.1503]
[1778459379686,62.08,81652.49,0.0,0.99803,0.0,0.14958]
[1778459382708,62.08,81657.6,0.0,0.99805,0.0,0.14811]
[1778459387741,62.08,81658.94,0.0,0.99805,0.0,0.14772]
[1778459392776,62.08,81657.31,0.0,0.99805,0.0,0.14819]
[1778459397811,62.08,81658.86,0.0,0.99805,0.0,0.14774]
[1778459402846,62.08,81659.96,0.0,0.99806,0.0,0.14743]
[1778459407883,62.08,81659.76,0.0,0.99806,0.0,0.14749]
[1778459412919,62.08,81658.03,0.0,0.99805,0.0,0.14798]
[1778459415941,62.08,81647.06,0.0,0.998,0.0,0.15115]
[1778459420987,62.08,81653.05,0.0,0.99803,0.0,0.14941]
[1778459423002,62.08,81658.56,0.0,0.99805,0.0,0.14783]
[1778459428045,62.08,81667.93,0.0,0.99809,0.0,0.14517]
[1778459429045,62.08,81673.06,0.0,0.99811,0.0,0.14374]
[1778459431059,62.08,81678.06,0.0,0.99815,0.0,0.14087]
[1778459436095,62.08,81683.55,0.0,0.99817,0.0,0.13937]
[1778459437101,62.08,81684.17,0.0,0.99818,0.0,0.13921]
[1778459441150,62.08,81689.22,0.0,0.9982,0.0,0.13784]
[1778459443155,62.08,81700.72,0.0,0.99824,0.0,0.13478]
[1778459445169,62.08,81691.34,0.0,0.9982,0.0,0.13727]
[1778459446177,62.08,81689.67,0.0,0.9982,0.0,0.13772]
[1778459451212,62.08,81690.44,0.0,0.9982,0.0,0.13751]
[1778459456246,62.08,81690.72,0.0,0.9982,0.0,0.13744]
[1778459461281,62.08,81690.71,0.0,0.9982,0.0,0.13744]
[1778459463296,62.08,81698.6,0.0,0.99823,0.0,0.13534]
[1778459464305,62.08,81700.16,0.0,0.99824,0.0,0.13493]
[1778459467328,62.08,81713.27,0.0,0.99829,0.0,0.13151]
[1778459468331,62.08,81716.31,0.0,0.9983,0.0,0.13072]
[1778459470344,62.08,81729.91,0.0,0.99835,0.0,0.12727]
[1778459471352,62.08,81730.21,0.0,0.99835,0.0,0.1272]
[1778459474375,62.08,81745.44,0.0,0.9984,0.0,0.12343]
[1778459475380,62.08,81749.87,0.0,0.99842,0.0,0.12236]
[1778459480418,62.08,81749.29,0.0,0.99842,0.0,0.1225]
[1778459482428,62.08,81756.3,0.0,0.99844,0.0,0.12081]
[1778459487464,62.08,81755.38,0.0,0.99844,0.0,0.12103]
[1778459492504,62.08,81758.3,0.0,0.99846,0.0,0.11904]
[1778459496529,62.08,81763.19,0.0,0.99848,0.0,0.11789]
[1778459497539,62.08,81768.63,0.0,0.9985,0.0,0.11662]
[1778459499562,62.08,81781.42,0.0,0.99854,0.0,0.11369]
[1778459500563,62.08,81791.84,0.0,0.99857,0.0,0.11134]
[1778459502577,62.08,81782.74,0.0,0.99854,0.0,0.11339]
[1778459503585,62.08,81777.23,0.0,0.99853,0.0,0.11464]
[1778459506607,62.08,81766.78,0.0,0.99849,0.0,0.11705]
[1778459509629,62.08,81774.42,0.0,0.99852,0.0,0.11528]
[1778459514664,62.08,81776.4,0.0,0.99852,0.0,0.11483]
[1778459519699,62.08,81775.45,0.0,0.99852,0.0,0.11505]
[1778459522720,62.08,81768.44,0.0,0.9985,0.0,0.11666]
[1778459523727,62.08,81777.06,0.0,0.99853,0.0,0.11468]
[1778459528763,62.08,81780.88,0.0,0.99854,0.0,0.11381]
[1778459532790,62.08,81794.18,0.0,0.99858,0.0,0.11082]
[1778459535815,62.08,81802.8,0.0,0.99861,0.0,0.10893]
[1778459538837,62.08,81796.25,0.0,0.99859,0.0,0.11036]
[1778459542864,62.08,81802.78,0.0,0.99861,0.0,0.10893]
[1778459544878,62.08,81795.8,0.0,0.99859,0.0,0.11046]
[1778459545885,62.08,81790.78,0.0,0.99857,0.0,0.11158]
[1778459546893,62.08,81785.65,0.0,0.99855,0.0,0.11273]
[1778459547901,62.08,81779.56,0.0,0.99853,0.0,0.11411]
[1778459552937,62.08,81778.13,0.0,0.99854,0.0,0.11319]
[1778459557972,62.08,81775.4,0.0,0.99854,0.0,0.11381]
[1778459563008,62.08,81778.17,0.0,0.99855,0.0,0.11318]
[1778459568044,62.08,81784.56,0.0,0.99857,0.0,0.11174]
[1778459570058,62.08,81791.63,0.0,0.99859,0.0,0.11017]
[1778459573088,62.08,81798.4,0.0,0.99861,0.0,0.10868]
[1778459578123,62.08,81798.13,0.0,0.99861,0.0,0.10874]
[1778459582149,62.08,81793.03,0.0,0.99859,0.0,0.10986]
[1778459584167,62.08,81787.3,0.0,0.99857,0.0,0.11113]
[1778459589205,62.08,81782.91,0.0,0.99856,0.0,0.11211]
[1778459591218,62.08,81791.97,0.0,0.99859,0.0,0.1101]
[1778459592226,62.08,81792.07,0.0,0.99859,0.0,0.11007]
[1778459597260,62.08,81792.21,0.0,0.99859,0.0,0.11004]
[1778459602295,62.08,81792.24,0.0,0.99859,0.0,0.11004]
[1778459606324,62.08,81797.34,0.0,0.99861,0.0,0.10892]
[1778459611283,62.08,81798.47,0.0,0.99862,0.0,0.10747]
[1778459614380,62.08,81789.74,0.0,0.9986,0.0,0.10937]
[1778459617402,62.08,81784.93,0.0,0.99858,0.0,0.11043]
[1778459623444,62.08,81781.45,0.0,0.99857,0.0,0.11121]
[1778459628480,62.08,81780.77,0.0,0.99857,0.0,0.11136]
[1778459633530,62.08,81779.94,0.0,0.99857,0.0,0.11154]
[1778459637561,62.08,81770.04,0.0,0.99853,0.0,0.11378]
[1778459641590,62.08,81765.24,0.0,0.99852,0.0,0.11487]
[1778459644611,62.08,81744.9,0.0,0.99845,0.0,0.11963]
[1778459648638,62.08,81739.86,0.0,0.99843,0.0,0.12083]
[1778459653673,62.08,81735.55,0.0,0.99842,0.0,0.12187]
[1778459658710,62.08,81732.07,0.0,0.99841,0.0,0.12271]
[1778459663744,62.08,81734.5,0.0,0.99842,0.0,0.12212]
[1778459668779,62.08,81737.02,0.0,0.99842,0.0,0.12151]
[1778459671803,62.08,81731.65,0.0,0.99842,0.0,0.12149]
[1778459676835,62.08,81734.58,0.0,0.99843,0.0,0.12079]
[1778459681777,62.08,81741.04,0.0,0.99845,0.0,0.11924]
[1778459684893,62.08,81731.07,0.0,0.99842,0.0,0.12163]
[1778459688919,62.08,81735.91,0.0,0.99844,0.0,0.12047]
[1778459693955,62.08,81736.85,0.0,0.99844,0.0,0.12024]
[1778459698989,62.08,81733.02,0.0,0.99843,0.0,0.12116]
[1778459704025,62.08,81734.36,0.0,0.99843,0.0,0.12084]
[1778459709061,62.08,81736.47,0.0,0.99844,0.0,0.12033]
[1778459714098,62.08,81733.6,0.0,0.99843,0.0,0.12102]
[1778459719133,62.08,81734.38,0.0,0.99843,0.0,0.12084]
[1778459724168,62.08,81731.01,0.0,0.99842,0.0,0.12165]
[1778459729202,62.08,81734.73,0.0,0.99843,0.0,0.12075]
[1778459734237,62.08,81733.78,0.0,0.99845,0.0,0.11967]
[1778459739274,62.08,81733.78,0.0,0.99845,0.0,0.11967]
[1778459744308,62.08,81734.64,0.0,0.99845,0.0,0.11946]
[1778459749343,62.08,81732.11,0.0,0.99844,0.0,0.12007]
[1778459754378,62.08,81733.42,0.0,0.99845,0.0,0.11976]
[1778459759415,62.08,81729.91,0.0,0.99843,0.0,0.1206]
[1778459762441,62.08,81769.04,0.0,0.99856,0.0,0.11152]
[1778459763448,62.08,81769.5,0.0,0.99856,0.0,0.11142]
[1778459765462,62.08,81759.94,0.0,0.99853,0.0,0.11357]
[1778459766468,62.08,81761.68,0.0,0.99854,0.0,0.11318]
[1778459767476,62.08,81756.68,0.0,0.99852,0.0,0.11432]
[1778459769490,62.08,81754.5,0.0,0.99852,0.0,0.11482]
[1778459774524,62.08,81757.47,0.0,0.99853,0.0,0.11414]
[1778459775532,62.08,81763.68,0.0,0.99855,0.0,0.11273]
[1778459776540,62.08,81763.82,0.0,0.99855,0.0,0.11269]
[1778459781573,62.08,81760.75,0.0,0.99854,0.0,0.11339]
[1778459786608,62.08,81763.99,0.0,0.99855,0.0,0.11265]
[1778459792561,62.08,81764.96,0.0,0.99857,0.0,0.1112]
[1778459796679,62.08,81774.48,0.0,0.9986,0.0,0.10909]
[1778459799699,62.08,81767.21,0.0,0.99857,0.0,0.1107]
[1778459804734,62.08,81765.38,0.0,0.99857,0.0,0.1111]
[1778459809771,62.08,81757.16,0.0,0.99854,0.0,0.11295]
[1778459814806,62.08,81756.77,0.0,0.99854,0.0,0.11304]
[1778459820847,62.08,81756.89,0.0,0.99854,0.0,0.11302]
[1778459822863,62.08,81762.02,0.0,0.99856,0.0,0.11186]
[1778459823869,62.08,81767.0,0.0,0.99857,0.0,0.11074]
[1778459827898,62.08,81773.08,0.0,0.99859,0.0,0.10939]
[1778459830918,62.08,81778.33,0.0,0.99861,0.0,0.10824]
[1778459835956,62.08,81777.17,0.0,0.9986,0.0,0.1085]
[1778459841995,62.08,81773.67,0.0,0.99859,0.0,0.10926]
[1778459847030,62.08,81771.89,0.0,0.99859,0.0,0.10966]
[1778459851057,62.08,81769.75,0.0,0.9986,0.0,0.10891]
[1778459857100,62.08,81765.26,0.0,0.99858,0.0,0.1099]
[1778459863053,62.08,81762.85,0.0,0.99857,0.0,0.11044]
[1778459865156,62.08,81757.68,0.0,0.99856,0.0,0.11159]
[1778459869185,62.08,81752.04,0.0,0.99854,0.0,0.11286]
[1778459870191,62.08,81745.66,0.0,0.99852,0.0,0.11432]
[1778459876235,62.08,81745.02,0.0,0.99852,0.0,0.11447]
[1778459881269,62.08,81745.75,0.0,0.99852,0.0,0.1143]
[1778459883283,62.08,81736.51,0.0,0.99849,0.0,0.11644]
[1778459887311,62.08,81742.7,0.0,0.99851,0.0,0.115]
[1778459892347,62.08,81743.33,0.0,0.99851,0.0,0.11486]
[1778459898388,62.08,81743.6,0.0,0.99851,0.0,0.11479]
[1778459899395,62.08,81738.41,0.0,0.9985,0.0,0.11599]
[1778459906445,62.08,81736.75,0.0,0.99849,0.0,0.11638]
[1778459911480,62.08,81729.84,0.0,0.99848,0.0,0.11671]
[1778459916518,62.08,81726.67,0.0,0.99847,0.0,0.11745]
[1778459922556,62.08,81726.41,0.0,0.99847,0.0,0.11751]
[1778459927592,62.08,81728.16,0.0,0.99848,0.0,0.1171]
[1778459932626,62.08,81728.39,0.0,0.99848,0.0,0.11705]
[1778459937661,62.08,81726.62,0.0,0.99847,0.0,0.11747]
[1778459938668,62.08,81713.7,0.0,0.99843,0.0,0.12054]
[1778459939675,62.08,81710.92,0.0,0.99842,0.0,0.12121]
[1778459941694,62.08,81703.95,0.0,0.99839,0.0,0.12291]
[1778459942696,62.08,81699.05,0.0,0.99838,0.0,0.12411]
[1778459947732,62.08,81701.76,0.0,0.99839,0.0,0.12345]
[1778459952768,62.08,81701.09,0.0,0.99838,0.0,0.12361]
[1778459957802,62.08,81685.38,0.0,0.99833,0.0,0.12753]
[1778459963844,62.08,81689.36,0.0,0.99834,0.0,0.12653]
[1778459968880,62.08,81691.2,0.0,0.99835,0.0,0.12607]
[1778459969886,62.08,81698.17,0.0,0.99837,0.0,0.12433]
[1778459973915,62.08,81688.12,0.0,0.99835,0.0,0.12547]
[1778459977943,62.08,81693.43,0.0,0.99837,0.0,0.12415]
[1778459980971,62.08,81705.74,0.0,0.99842,0.0,0.12114]
[1778459986005,62.08,81707.65,0.0,0.99842,0.0,0.12068]
[1778459991041,62.08,81707.63,0.0,0.99842,0.0,0.12068]
[1778459996077,62.08,81701.67,0.0,0.9984,0.0,0.12213]
[1778459998093,62.08,81696.14,0.0,0.99838,0.0,0.12348]
[1778460003130,62.08,81703.13,0.0,0.99841,0.0,0.12177]
[1778460004149,62.08,81696.94,0.0,0.99839,0.0,0.12328]
[1778460005141,62.08,81695.2,0.0,0.99838,0.0,0.12371]
[1778460006149,62.08,81689.93,0.0,0.99836,0.0,0.12502]
[1778460012190,62.08,81694.48,0.0,0.99838,0.0,0.12389]
[1778460014204,62.08,81689.47,0.0,0.99836,0.0,0.12513]
[1778460017226,62.08,81682.08,0.0,0.99833,0.0,0.12699]
[1778460021254,62.08,81673.13,0.0,0.9983,0.0,0.12927]
[1778460025282,62.08,81668.73,0.0,0.99828,0.0,0.1304]
[1778460027295,62.08,81661.57,0.0,0.99826,0.0,0.13226]
[1778460032330,62.08,81668.99,0.0,0.9983,0.0,0.12893]
[1778460037367,62.08,81668.05,0.0,0.9983,0.0,0.12917]
[1778460039383,62.08,81678.75,0.0,0.99834,0.0,0.12645]
[1778460043408,62.08,81686.69,0.0,0.99837,0.0,0.12446]
[1778460048445,62.08,81680.33,0.0,0.99834,0.0,0.12605]
[1778460054488,62.08,81676.54,0.0,0.99833,0.0,0.12701]
[1778460059519,62.08,81674.15,0.0,0.99832,0.0,0.12761]
[1778460063553,62.08,81666.19,0.0,0.99829,0.0,0.12965]
[1778460066574,62.08,81656.21,0.0,0.99825,0.0,0.13224]
[1778460069612,62.08,81642.04,0.0,0.9982,0.0,0.136]
[1778460070602,62.08,81642.04,0.0,0.9982,0.0,0.136]
[1778460075636,62.08,81644.05,0.0,0.99821,0.0,0.13546]
[1778460079666,62.08,81636.53,0.0,0.99818,0.0,0.13749]
[1778460080674,62.08,81604.9,0.0,0.99805,0.0,0.14631]
[1778460081678,62.08,81594.87,0.0,0.998,0.0,0.14921]
[1778460086718,62.08,81591.48,0.0,0.99799,0.0,0.1502]
[1778460090743,62.08,81579.73,0.0,0.99794,0.0,0.15368]
[1778460091753,62.08,81576.06,0.0,0.99794,0.0,0.15317]
[1778460093764,62.08,81570.72,0.0,0.99792,0.0,0.15477]
[1778460094773,62.08,81569.2,0.0,0.99791,0.0,0.15523]
[1778460099807,62.08,81567.52,0.0,0.9979,0.0,0.15574]
[1778460102827,62.08,81560.69,0.0,0.99787,0.0,0.15782]
[1778460105848,62.08,81568.66,0.0,0.99791,0.0,0.15539]
[1778460106856,62.08,81565.09,0.0,0.99789,0.0,0.15648]
[1778460108874,62.08,81554.55,0.0,0.99785,0.0,0.15972]
[1778460109877,62.08,81553.56,0.0,0.99784,0.0,0.16002]
[1778460114915,62.08,81543.11,0.0,0.99779,0.0,0.1633]
[1778460115920,62.08,81541.07,0.0,0.99778,0.0,0.16394]
[1778460117933,62.08,81535.51,0.0,0.99776,0.0,0.16572]
[1778460122967,62.08,81528.18,0.0,0.99772,0.0,0.16808]
[1778460123975,62.08,81510.76,0.0,0.99763,1e-05,0.17381]
[1778460124989,62.08,81506.12,0.0,0.99761,1e-05,0.17537]
[1778460125992,62.08,81499.6,0.0,0.99758,1e-05,0.17757]
[1778460127005,62.08,81480.02,0.0,0.99747,1e-05,0.18435]
[1778460128013,62.08,81474.54,0.0,0.99744,1e-05,0.18628]
[1778460129016,62.08,81476.13,0.0,0.99745,1e-05,0.18572]
[1778460131038,62.08,81483.58,0.0,0.99749,1e-05,0.1831]
[1778460132037,62.08,81491.45,0.0,0.99753,1e-05,0.18037]
[1778460133045,62.08,81491.45,0.0,0.99753,1e-05,0.18037]
[1778460137072,62.08,81480.53,0.0,0.99748,1e-05,0.18417]
[1778460138079,62.08,81481.08,0.0,0.99748,1e-05,0.18397]
[1778460140097,62.08,81489.89,0.0,0.99753,1e-05,0.1809]
[1778460141100,62.08,81499.92,0.0,0.99758,1e-05,0.17746]
[1778460142108,62.08,81514.43,0.0,0.99765,1e-05,0.17259]
[1778460143115,62.08,81521.42,0.0,0.99769,0.0,0.17028]
[1778460144120,62.08,81522.35,0.0,0.99769,0.0,0.16998]
[1778460146136,62.08,81514.99,0.0,0.99765,1e-05,0.1724]
[1778460147142,62.08,81513.89,0.0,0.99765,1e-05,0.17277]
[1778460152178,62.08,81524.12,0.0,0.99772,0.0,0.16767]
[1778460155199,62.08,81532.68,0.0,0.99776,0.0,0.16492]
[1778460158222,62.08,81526.85,0.0,0.99774,0.0,0.16679]
[1778460163256,62.08,81535.99,0.0,0.99778,0.0,0.16386]
[1778460165270,62.08,81542.47,0.0,0.99781,0.0,0.16182]
[1778460167284,62.08,81548.45,0.0,0.99784,0.0,0.15995]
[1778460171313,62.08,81554.45,0.0,0.99787,0.0,0.15809]
[1778460176347,62.08,81555.51,0.0,0.99787,0.0,0.15777]
[1778460180376,62.08,81560.82,0.0,0.9979,0.0,0.15615]
[1778460183397,62.08,81553.69,0.0,0.99786,0.0,0.15833]
[1778460185411,62.08,81559.89,0.0,0.99789,0.0,0.15643]
[1778460187436,62.08,81566.93,0.0,0.99792,0.0,0.1543]
[1778460189440,62.08,81574.18,0.0,0.99796,0.0,0.15213]
[1778460194475,62.08,81579.31,0.0,0.99798,0.0,0.15061]
[1778460195510,62.08,81592.26,0.0,0.99803,0.0,0.14684]
[1778460196488,62.08,81592.26,0.0,0.99803,0.0,0.14684]
[1778460199509,62.08,81584.75,0.0,0.998,0.0,0.14901]
[1778460204545,62.08,81573.51,0.0,0.99795,0.0,0.15233]
[1778460209581,62.08,81574.72,0.0,0.99796,0.0,0.15197]
[1778460211594,62.08,81579.8,0.0,0.998,0.0,0.14888]
[1778460212602,62.08,81585.4,0.0,0.99803,0.0,0.14726]
[1778460217636,62.08,81589.73,0.0,0.99804,0.0,0.14601]
[1778460220681,62.08,81625.76,0.0,0.99819,0.0,0.13599]
[1778460221677,62.08,81626.31,0.0,0.99819,0.0,0.13584]
[1778460222702,62.08,81650.55,0.0,0.99829,0.0,0.12945]
[1778460223701,62.08,81643.77,0.0,0.99826,0.0,0.13121]
[1778460225725,62.08,81629.54,0.0,0.99821,0.0,0.13497]
[1778460227729,62.08,81625.91,0.0,0.99819,0.0,0.13595]
[1778460230750,62.08,81620.54,0.0,0.99817,0.0,0.1374]
[1778460235794,62.08,81633.3,0.0,0.99822,0.0,0.13397]
[1778460236792,62.08,81633.3,0.0,0.99822,0.0,0.13397]
[1778460241827,62.08,81623.53,0.0,0.99818,0.0,0.13659]
[1778460242837,62.08,81616.41,0.0,0.99815,0.0,0.13853]
[1778460247869,62.08,81612.07,0.0,0.99814,0.0,0.13972]
[1778460252904,62.08,81611.53,0.0,0.99813,0.0,0.13987]
[1778460257940,62.08,81611.26,0.0,0.99813,0.0,0.13994]
[1778460258946,62.08,81605.77,0.0,0.99811,0.0,0.14147]
[1778460259952,62.08,81603.33,0.0,0.9981,0.0,0.14215]
[1778460264989,62.08,81606.65,0.0,0.99811,0.0,0.14122]
[1778460270027,62.08,81611.8,0.0,0.99814,0.0,0.1398]
[1778460274051,62.08,81613.1,0.0,0.99816,0.0,0.13794]
[1778460276086,62.08,81608.09,0.0,0.99814,0.0,0.13932]
[1778460281099,62.08,81609.93,0.0,0.99815,0.0,0.13881]
[1778460286156,62.08,81611.29,0.0,0.99815,0.0,0.13844]
[1778460289155,62.08,81596.72,0.0,0.99809,0.0,0.14248]
[1778460290162,62.08,81589.01,0.0,0.99806,0.0,0.14467]
[1778460291169,62.08,81588.82,0.0,0.99806,0.0,0.14472]
[1778460296226,62.08,81586.13,0.0,0.99805,0.0,0.14549]
[1778460301238,62.08,81581.2,0.0,0.99803,0.0,0.14691]
[1778460306296,62.08,81569.8,0.0,0.99798,0.0,0.15023]
[1778460307281,62.08,81569.8,0.0,0.99798,0.0,0.15023]
[1778460311313,62.08,81557.88,0.0,0.99793,0.0,0.15378]
[1778460312321,62.08,81552.57,0.0,0.9979,0.0,0.15539]
[1778460314338,62.08,81545.78,0.0,0.99787,0.0,0.15746]
[1778460315346,62.08,81540.51,0.0,0.99785,0.0,0.15908]
[1778460316371,62.08,81531.89,0.0,0.99781,0.0,0.16178]
[1778460321387,62.08,81524.87,0.0,0.99777,0.0,0.164]
[1778460325415,62.08,81537.86,0.0,0.99783,0.0,0.15991]
[1778460328437,62.08,81558.8,0.0,0.99793,0.0,0.1535]
[1778460329445,62.08,81559.6,0.0,0.99793,0.0,0.15326]
[1778460331460,62.08,81556.48,0.0,0.99794,0.0,0.15258]
[1778460336513,62.08,81561.88,0.0,0.99796,0.0,0.15098]
[1778460337501,62.08,81561.88,0.0,0.99796,0.0,0.15098]
[1778460338508,62.08,81574.97,0.0,0.99802,0.0,0.14714]
[1778460340525,62.08,81580.36,0.0,0.99805,0.0,0.14559]
[1778460343543,62.08,81592.23,0.0,0.9981,0.0,0.14222]
[1778460348578,62.08,81597.45,0.0,0.99812,0.0,0.14076]
[1778460350595,62.08,81605.61,0.0,0.99815,0.0,0.1385]
[1778460353613,62.08,81592.61,0.0,0.9981,0.0,0.14211]
[1778460358648,62.08,81591.95,0.0,0.99809,0.0,0.1423]
[1778460363689,62.08,81591.47,0.0,0.99809,0.0,0.14243]
[1778460368723,62.08,81604.38,0.0,0.99815,0.0,0.13884]
[1778460371745,62.08,81612.34,0.0,0.99818,0.0,0.13667]
[1778460376798,62.08,81627.87,0.0,0.99824,0.0,0.13251]
[1778460378891,62.08,81612.6,0.0,0.99818,0.0,0.1366]
[1778460379896,62.08,81604.51,0.0,0.99815,0.0,0.13881]
[1778460380903,62.08,81597.73,0.0,0.99812,0.0,0.14068]
[1778460385937,62.08,81601.21,0.0,0.99813,0.0,0.13972]
[1778460387952,62.08,81609.96,0.0,0.99817,0.0,0.13731]
[1778460391981,62.08,81615.61,0.0,0.99821,0.0,0.13431]
[1778460396010,62.08,81610.03,0.0,0.99819,0.0,0.13581]
[1778460399030,62.08,81604.45,0.0,0.99816,0.0,0.13733]
[1778460404067,62.08,81607.28,0.0,0.99818,0.0,0.13656]
[1778460409100,62.08,81611.53,0.0,0.99819,0.0,0.13541]
[1778460414135,62.08,81613.87,0.0,0.9982,0.0,0.13478]
[1778460419170,62.08,81615.98,0.0,0.99821,0.0,0.13422]
[1778460424206,62.08,81618.54,0.0,0.99822,0.0,0.13353]
[1778460429240,62.08,81618.44,0.0,0.99822,0.0,0.13356]
[1778460434276,62.08,81618.72,0.0,0.99822,0.0,0.13349]
[1778460436289,62.08,81624.38,0.0,0.99824,0.0,0.13199]
[1778460441325,62.08,81616.87,0.0,0.99821,0.0,0.13398]
[1778460442332,62.08,81613.69,0.0,0.9982,0.0,0.13483]
[1778460447367,62.08,81613.88,0.0,0.9982,0.0,0.13478]
[1778460452445,62.08,81612.31,0.0,0.99822,0.0,0.13373]
[1778460453427,62.08,81585.27,0.0,0.99811,0.0,0.14112]
[1778460454434,62.08,81551.04,0.0,0.99796,0.0,0.15098]
[1778460455441,62.08,81545.48,0.0,0.99793,0.0,0.15264]
[1778460456447,62.08,81552.44,0.0,0.99797,0.0,0.15057]
[1778460457455,62.08,81551.47,0.0,0.99796,0.0,0.15086]
[1778460462490,62.08,81555.5,0.0,0.99798,0.0,0.14967]
[1778460464504,62.08,81567.27,0.0,0.99803,0.0,0.14623]
[1778460465511,62.08,81555.3,0.0,0.99798,0.0,0.14972]
[1778460466518,62.08,81554.64,0.0,0.99798,0.0,0.14992]
[1778460471553,62.08,81554.06,0.0,0.99797,0.0,0.15009]
[1778460476588,62.08,81558.58,0.0,0.99799,0.0,0.14876]
[1778460479610,62.08,81564.31,0.0,0.99802,0.0,0.14709]
[1778460480617,62.08,81565.21,0.0,0.99802,0.0,0.14683]
[1778460485653,62.08,81564.73,0.0,0.99802,0.0,0.14697]
[1778460489681,62.08,81569.92,0.0,0.99804,0.0,0.14547]
[1778460494718,62.08,81569.76,0.0,0.99804,0.0,0.14552]
[1778460499757,62.08,81573.12,0.0,0.99806,0.0,0.14455]
[1778460500758,62.08,81585.21,0.0,0.99811,0.0,0.14114]
[1778460505802,62.08,81579.05,0.0,0.99808,0.0,0.14287]
[1778460510836,62.08,81580.11,0.0,0.99808,0.0,0.14257]
[1778460515872,62.08,81586.24,0.0,0.99813,0.0,0.13933]
[1778460517806,62.08,81598.97,0.0,0.99818,0.0,0.13585]
[1778460519901,62.08,81604.17,0.0,0.9982,0.0,0.13445]
[1778460524935,62.08,81607.92,0.0,0.99822,0.0,0.13344]
[1778460529970,62.08,81607.68,0.0,0.99822,0.0,0.13351]
[1778460530977,62.08,81598.22,0.0,0.99818,0.0,0.13605]
[1778460536012,62.08,81595.85,0.0,0.99817,0.0,0.13669]
[1778460539035,62.08,81601.03,0.0,0.99819,0.0,0.13529]
[1778460544070,62.08,81595.42,0.0,0.99817,0.0,0.13681]
[1778460545076,62.08,81587.32,0.0,0.99813,0.0,0.13903]
[1778460550111,62.08,81584.22,0.0,0.99812,0.0,0.13989]
[1778460552125,62.08,81577.29,0.0,0.99809,0.0,0.14183]
[1778460557161,62.08,81578.96,0.0,0.9981,0.0,0.14136]
[1778460562196,62.08,81579.29,0.0,0.9981,0.0,0.14127]
[1778460567231,62.08,81580.07,0.0,0.9981,0.0,0.14105]
[1778460573273,62.08,81579.57,0.0,0.99812,0.0,0.13967]
[1778460574282,62.08,81594.95,0.0,0.99819,0.0,0.13545]
[1778460575291,62.08,81588.69,0.0,0.99816,0.0,0.13715]
[1778460580323,62.08,81586.72,0.0,0.99815,0.0,0.13769]
[1778460585359,62.08,81581.74,0.0,0.99813,0.0,0.13906]
[1778460586366,62.08,81573.91,0.0,0.9981,0.0,0.14125]
[1778460591405,62.08,81578.35,0.0,0.99812,0.0,0.14]
[1778460596442,62.08,81573.46,0.0,0.9981,0.0,0.14137]
[1778460601474,62.08,81562.33,0.0,0.99805,0.0,0.14453]
[1778460606506,62.08,81564.47,0.0,0.99806,0.0,0.14392]
[1778460611558,62.08,81565.19,0.0,0.99806,0.0,0.14371]
[1778460612567,62.08,81541.64,0.0,0.99796,0.0,0.15056]
[1778460613570,62.08,81541.64,0.0,0.99796,0.0,0.15056]
[1778460614579,62.08,81534.95,0.0,0.99793,0.0,0.15255]
[1778460615584,62.08,81526.88,0.0,0.99789,0.0,0.155]
[1778460616594,62.08,81524.45,0.0,0.99788,0.0,0.15574]
[1778460620620,62.08,81510.07,0.0,0.99781,0.0,0.16019]
[1778460621626,62.08,81518.01,0.0,0.99785,0.0,0.15772]
[1778460622633,62.08,81522.55,0.0,0.99787,0.0,0.15632]
[1778460624647,62.08,81523.14,0.0,0.99788,0.0,0.15614]
[1778460627669,62.08,81512.24,0.0,0.99782,0.0,0.15951]
[1778460628676,62.08,81510.91,0.0,0.99782,0.0,0.15993]
[1778460631704,62.08,81507.93,0.0,0.99783,0.0,0.15917]
[1778460632705,62.08,81495.43,0.0,0.99777,0.0,0.16311]
[1778460633714,62.08,81487.75,0.0,0.99773,0.0,0.16558]
[1778460634726,62.08,81480.18,0.0,0.99769,0.0,0.16804]
[1778460635725,62.08,81476.68,0.0,0.99767,1e-05,0.16919]
[1778460638747,62.08,81483.43,0.0,0.99771,0.0,0.16698]
[1778460639753,62.08,81479.81,0.0,0.99769,0.0,0.16816]
[1778460641768,62.08,81480.71,0.0,0.99769,0.0,0.16787]
[1778460642774,62.08,81488.15,0.0,0.99773,0.0,0.16545]
[1778460643781,62.08,81486.46,0.0,0.99772,0.0,0.166]
[1778460645795,62.08,81509.5,0.0,0.99783,0.0,0.15868]
[1778460646804,62.08,81516.25,0.0,0.99787,0.0,0.15659]
[1778460647810,62.08,81522.64,0.0,0.9979,0.0,0.15464]
[1778460648818,62.08,81521.49,0.0,0.99789,0.0,0.15499]
[1778460651847,62.08,81526.92,0.0,0.99792,0.0,0.15334]
[1778460652845,62.08,81534.94,0.0,0.99795,0.0,0.15094]
[1778460653853,62.08,81538.53,0.0,0.99797,0.0,0.14987]
[1778460657883,62.08,81539.75,0.0,0.99797,0.0,0.14951]
[1778460662920,62.08,81538.45,0.0,0.99797,0.0,0.14989]
[1778460663927,62.08,81533.13,0.0,0.99794,0.0,0.15148]
[1778460664937,62.08,81546.27,0.0,0.998,0.0,0.1476]
[1778460669969,62.08,81554.34,0.0,0.99804,0.0,0.14526]
[1778460673997,62.08,81564.17,0.0,0.99808,0.0,0.14245]
[1778460678024,62.08,81573.92,0.0,0.99812,0.0,0.13972]
[1778460679031,62.08,81579.01,0.0,0.99814,0.0,0.13831]
[1778460683059,62.08,81585.08,0.0,0.99817,0.0,0.13664]
[1778460685073,62.08,81591.63,0.0,0.99819,0.0,0.13487]
[1778460689023,62.08,81585.34,0.0,0.99817,0.0,0.13657]
[1778460691119,62.08,81579.7,0.0,0.99816,0.0,0.13661]
[1778460696154,62.08,81582.26,0.0,0.99817,0.0,0.13592]
[1778460698168,62.08,81573.11,0.0,0.99814,0.0,0.13842]
[1778460702197,62.08,81565.47,0.0,0.9981,0.0,0.14055]
[1778460706224,62.08,81550.72,0.0,0.99804,0.0,0.14473]
[1778460711259,62.08,81559.14,0.0,0.99808,0.0,0.14233]
[1778460716294,62.08,81546.86,0.0,0.99803,0.0,0.14584]
[1778460721330,62.08,81545.3,0.0,0.99802,0.0,0.14629]
[1778460724354,62.08,81539.52,0.0,0.99799,0.0,0.14798]
[1778460726368,62.08,81546.55,0.0,0.99802,0.0,0.14593]
[1778460730396,62.08,81539.42,0.0,0.99799,0.0,0.14801]
[1778460732416,62.08,81533.68,0.0,0.99797,0.0,0.1497]
[1778460734441,62.08,81525.89,0.0,0.99793,0.0,0.15202]
[1778460736451,62.08,81500.97,0.0,0.99782,0.0,0.15966]
[1778460737458,62.08,81495.58,0.0,0.99779,0.0,0.16135]
[1778460740478,62.08,81485.16,0.0,0.99774,0.0,0.16468]
[1778460744514,62.08,81474.51,0.0,0.99769,1e-05,0.16814]
[1778460749604,62.08,81472.79,0.0,0.99768,1e-05,0.1687]
[1778460751564,62.08,81469.22,0.0,0.99768,1e-05,0.16811]
[1778460752570,62.08,81452.4,0.0,0.9976,1e-05,0.17371]
[1778460755591,62.08,81443.05,0.0,0.99755,1e-05,0.17689]
[1778460756599,62.08,81434.42,0.0,0.9975,1e-05,0.17988]
[1778460758611,62.08,81439.83,0.0,0.99753,1e-05,0.178]
[1778460759622,62.08,81444.98,0.0,0.99756,1e-05,0.17623]
[1778460764660,62.08,81397.42,0.0,0.9973,1e-05,0.19318]
[1778460765678,62.08,81398.11,0.0,0.9973,1e-05,0.19292]
[1778460766677,62.08,81386.76,0.0,0.99724,1e-05,0.19716]
[1778460767694,62.08,81376.67,0.0,0.99718,1e-05,0.201]
[1778460768695,62.08,81365.58,0.0,0.99711,1e-05,0.2053]
[1778460769716,62.08,81356.61,0.0,0.99705,1e-05,0.20884]
[1778460771720,62.08,81367.87,0.0,0.99712,1e-05,0.20441]
[1778460773733,62.08,81358.34,0.0,0.99706,1e-05,0.20815]
[1778460775754,62.08,81340.51,0.0,0.99695,1e-05,0.21531]
[1778460776762,62.08,81340.51,0.0,0.99695,1e-05,0.21531]
[1778460778778,62.08,81331.88,0.0,0.99689,1e-05,0.21885]
[1778460779818,62.08,81344.94,0.0,0.99698,1e-05,0.21351]
[1778460780792,62.08,81344.56,0.0,0.99698,1e-05,0.21367]
[1778460782810,62.08,81331.39,0.0,0.99689,1e-05,0.21906]
[1778460783824,62.08,81315.52,0.0,0.99678,1e-05,0.22571]
[1778460784823,62.08,81296.67,0.0,0.99665,1e-05,0.23384]
[1778460785827,62.08,81288.92,0.0,0.9966,1e-05,0.23726]
[1778460786834,62.08,81289.43,0.0,0.9966,1e-05,0.23703]
[1778460789875,62.08,81261.84,0.0,0.9964,1e-05,0.24953]
[1778460791870,62.08,81279.81,0.0,0.99653,1e-05,0.24133]
[1778460792879,62.08,81321.76,0.0,0.99683,1e-05,0.22307]
[1778460793898,62.08,81328.72,0.0,0.99687,1e-05,0.22016]
[1778460794892,62.08,81323.39,0.0,0.99684,1e-05,0.22239]
[1778460796918,62.08,81318.05,0.0,0.9968,1e-05,0.22464]
[1778460797913,62.08,81323.22,0.0,0.99684,1e-05,0.22246]
[1778460798938,62.08,81333.96,0.0,0.99691,1e-05,0.218]
[1778460799960,62.08,81352.83,0.0,0.99703,1e-05,0.21034]
[1778460800935,62.08,81352.83,0.0,0.99703,1e-05,0.21034]
[1778460802948,62.08,81335.32,0.0,0.99692,1e-05,0.21744]
[1778460803955,62.08,81329.75,0.0,0.99688,1e-05,0.21974]
[1778460804962,62.08,81329.27,0.0,0.99688,1e-05,0.21994]
[1778460806981,62.08,81323.98,0.0,0.99684,1e-05,0.22214]
[1778460807985,62.08,81308.21,0.0,0.99673,1e-05,0.22883]
[1778460808994,62.08,81306.31,0.0,0.99672,1e-05,0.22965]
[1778460810044,62.08,81291.7,0.0,0.99662,1e-05,0.23603]
[1778460812028,62.08,81300.06,0.0,0.99671,1e-05,0.2301]
[1778460814036,62.08,81295.99,0.0,0.99668,1e-05,0.23187]
[1778460815044,62.08,81290.41,0.0,0.99664,1e-05,0.23431]
[1778460816051,62.08,81287.69,0.0,0.99662,1e-05,0.2355]
[1778460820118,62.08,81267.46,0.0,0.99648,1e-05,0.24458]
[1778460821086,62.08,81267.46,0.0,0.99648,1e-05,0.24458]
[1778460823100,62.08,81283.53,0.0,0.99659,1e-05,0.23735]
[1778460824106,62.08,81287.18,0.0,0.99662,1e-05,0.23573]
[1778460826120,62.08,81288.23,0.0,0.99663,1e-05,0.23527]
[1778460830188,62.08,81278.78,0.0,0.99656,1e-05,0.23946]
[1778460833169,62.08,81284.16,0.0,0.9966,1e-05,0.23707]
[1778460837199,62.08,81290.85,0.0,0.99665,1e-05,0.23411]
[1778460838206,62.08,81281.07,0.0,0.99658,1e-05,0.23844]
[1778460840220,62.08,81273.11,0.0,0.99652,1e-05,0.24201]
[1778460843242,62.08,81265.36,0.0,0.99646,1e-05,0.24554]
[1778460845256,62.08,81274.26,0.0,0.99653,1e-05,0.24149]
[1778460846263,62.08,81281.66,0.0,0.99658,1e-05,0.23818]
[1778460847270,62.08,81293.59,0.0,0.99666,1e-05,0.23291]
[1778460849285,62.08,81285.51,0.0,0.99661,1e-05,0.23647]
[1778460850330,62.08,81292.98,0.0,0.99666,1e-05,0.23318]
[1778460856333,62.08,81290.08,0.0,0.99664,1e-05,0.23445]
[1778460858348,62.08,81299.39,0.0,0.99671,1e-05,0.23039]
[1778460860400,62.08,81294.33,0.0,0.99667,1e-05,0.23259]
[1778460861368,62.08,81294.33,0.0,0.99667,1e-05,0.23259]
[1778460864389,62.08,81300.15,0.0,0.99671,1e-05,0.23006]
[1778460865396,62.08,81312.74,0.0,0.9968,1e-05,0.22468]
[1778460867415,62.08,81317.68,0.0,0.99683,1e-05,0.22259]
[1778460869424,62.08,81309.2,0.0,0.99677,1e-05,0.22618]
[1778460870471,62.08,81315.17,0.0,0.99681,1e-05,0.22365]
[1778460873452,62.08,81313.43,0.0,0.99683,1e-05,0.22218]
[1778460875467,62.08,81320.18,0.0,0.99688,1e-05,0.21936]
[1778460880541,62.08,81320.78,0.0,0.99688,1e-05,0.21911]
[1778460884530,62.08,81307.55,0.0,0.99679,1e-05,0.22466]
[1778460888557,62.08,81315.75,0.0,0.99685,1e-05,0.22121]
[1778460890611,62.08,81308.51,0.0,0.9968,1e-05,0.22426]
[1778460891581,62.08,81308.51,0.0,0.9968,1e-05,0.22426]
[1778460893592,62.08,81321.1,0.0,0.99688,1e-05,0.21898]
[1778460898627,62.08,81312.93,0.0,0.99683,1e-05,0.22239]
[1778460900681,62.08,81317.5,0.0,0.99686,1e-05,0.22048]
[1778460902663,62.08,81307.41,0.0,0.99679,1e-05,0.22472]
[1778460907696,62.08,81307.48,0.0,0.99679,1e-05,0.22469]
[1778460912732,62.08,81289.25,0.0,0.99667,1e-05,0.23254]
[1778460913742,62.08,81284.25,0.0,0.99663,1e-05,0.23473]
[1778460915754,62.08,81277.62,0.0,0.99658,1e-05,0.23767]
[1778460916761,62.08,81284.52,0.0,0.99663,1e-05,0.23461]
[1778460918776,62.08,81289.67,0.0,0.99667,1e-05,0.23235]
[1778460920826,62.08,81280.85,0.0,0.99661,1e-05,0.23623]
[1778460921795,62.08,81280.85,0.0,0.99661,1e-05,0.23623]
[1778460923809,62.08,81270.56,0.0,0.99653,1e-05,0.24083]
[1778460926830,62.08,81277.13,0.0,0.99658,1e-05,0.23788]
[1778460928845,62.08,81271.61,0.0,0.99654,1e-05,0.24035]
[1778460930895,62.08,81274.91,0.0,0.99656,1e-05,0.23887]
[1778460932873,62.08,81272.38,0.0,0.99658,1e-05,0.23768]
[1778460935898,62.08,81270.99,0.0,0.99657,1e-05,0.2383]
[1778460937915,62.08,81285.24,0.0,0.99667,1e-05,0.23201]
[1778460938915,62.08,81291.68,0.0,0.99672,1e-05,0.22922]
[1778460939922,62.08,81291.09,0.0,0.99671,1e-05,0.22947]
[1778460942944,62.08,81270.55,0.0,0.99657,1e-05,0.2385]
[1778460943951,62.08,81257.93,0.0,0.99647,1e-05,0.2442]
[1778460944959,62.08,81260.09,0.0,0.99649,1e-05,0.24322]
[1778460945966,62.08,81269.81,0.0,0.99656,1e-05,0.23883]
[1778460946973,62.08,81275.24,0.0,0.9966,1e-05,0.23641]
[1778460948991,62.08,81282.79,0.0,0.99665,1e-05,0.23308]
[1778460949994,62.08,81288.01,0.0,0.99669,1e-05,0.23081]
[1778460951037,62.08,81278.26,0.0,0.99662,1e-05,0.23508]
[1778460953015,62.08,81281.87,0.0,0.99665,1e-05,0.23349]
[1778460958049,62.08,81281.7,0.0,0.99665,1e-05,0.23356]
[1778460963087,62.08,81289.14,0.0,0.9967,1e-05,0.23032]
[1778460964148,62.08,81299.41,0.0,0.99677,1e-05,0.2259]
[1778460965105,62.08,81302.67,0.0,0.99679,1e-05,0.22451]
[1778460966112,62.08,81294.75,0.0,0.99674,1e-05,0.2279]
[1778460967120,62.08,81301.52,0.0,0.99678,1e-05,0.225]
[1778460968130,62.08,81306.0,0.0,0.99681,1e-05,0.22311]
[1778460971197,62.08,81295.0,0.0,0.99674,1e-05,0.22779]
[1778460973161,62.08,81289.64,0.0,0.9967,1e-05,0.2301]
[1778460975175,62.08,81289.41,0.0,0.9967,1e-05,0.2302]
[1778460977189,62.08,81294.53,0.0,0.99673,1e-05,0.22799]
[1778460978204,62.08,81301.94,0.0,0.99679,1e-05,0.22482]
[1778460979203,62.08,81302.48,0.0,0.99679,1e-05,0.22459]
[1778460980210,62.08,81308.25,0.0,0.99683,1e-05,0.22216]
[1778460981270,62.08,81314.34,0.0,0.99687,1e-05,0.21961]
[1778460983231,62.08,81321.88,0.0,0.99692,1e-05,0.21649]
[1778460984238,62.08,81325.9,0.0,0.99694,1e-05,0.21485]
[1778460985248,62.08,81338.36,0.0,0.99702,1e-05,0.20981]
[1778460986254,62.08,81339.82,0.0,0.99703,1e-05,0.20923]
[1778460987261,62.08,81344.87,0.0,0.99707,1e-05,0.20723]
[1778460990280,62.08,81339.87,0.0,0.99703,1e-05,0.20921]
[1778460991342,62.08,81317.26,0.0,0.99692,1e-05,0.21623]
[1778460993304,62.08,81305.12,0.0,0.99684,1e-05,0.22127]
[1778460994309,62.08,81306.36,0.0,0.99685,1e-05,0.22075]
[1778460999344,62.08,81307.15,0.0,0.99685,1e-05,0.22042]
[1778461003371,62.08,81300.56,0.0,0.99681,1e-05,0.22319]
[1778461008408,62.08,81299.44,0.0,0.9968,1e-05,0.22366]
[1778461013443,62.08,81298.24,0.0,0.99679,1e-05,0.22417]
[1778461016465,62.08,81306.82,0.0,0.99685,1e-05,0.22056]
[1778461018477,62.08,81313.07,0.0,0.99689,1e-05,0.21796]
[1778461021554,62.08,81306.72,0.0,0.99685,1e-05,0.2206]
[1778461027542,62.08,81306.27,0.0,0.99685,1e-05,0.22079]
[1778461028550,62.08,81299.84,0.0,0.9968,1e-05,0.2235]
[1778461029555,62.08,81291.91,0.0,0.99675,1e-05,0.22687]
[1778461034595,62.08,81294.39,0.0,0.99677,1e-05,0.22581]
[1778461035601,62.08,81309.17,0.0,0.99686,1e-05,0.21958]
[1778461037615,62.08,81303.89,0.0,0.99683,1e-05,0.22179]
[1778461041694,62.08,81312.05,0.0,0.99688,1e-05,0.21838]
[1778461045672,62.08,81326.81,0.0,0.99698,1e-05,0.21234]
[1778461048692,62.08,81333.32,0.0,0.99702,1e-05,0.20972]
[1778461051766,62.08,81348.53,0.0,0.99715,1e-05,0.20165]
[1778461052721,62.08,81348.53,0.0,0.99715,1e-05,0.20165]
[1778461054736,62.08,81356.16,0.0,0.99719,1e-05,0.19872]
[1778461055741,62.08,81362.96,0.0,0.99723,1e-05,0.19614]
[1778461060777,62.08,81365.27,0.0,0.99725,1e-05,0.19526]
[1778461065812,62.08,81364.87,0.0,0.99724,1e-05,0.19542]
[1778461070846,62.08,81368.31,0.0,0.99726,1e-05,0.19412]
[1778461075884,62.08,81368.88,0.0,0.99727,1e-05,0.19391]
[1778461078905,62.08,81377.66,0.0,0.99732,1e-05,0.19065]
[1778461079911,62.08,81383.84,0.0,0.99735,1e-05,0.18839]
[1778461082937,62.08,81379.49,0.0,0.99733,1e-05,0.18998]
[1778461085959,62.08,81373.57,0.0,0.99729,1e-05,0.19216]
[1778461090994,62.08,81380.14,0.0,0.99733,1e-05,0.18974]
[1778461096028,62.08,81386.44,0.0,0.99737,1e-05,0.18744]
[1778461097036,62.08,81395.44,0.0,0.99742,1e-05,0.1842]
[1778461100064,62.08,81403.12,0.0,0.99746,1e-05,0.18147]
[1778461102128,62.08,81407.82,0.0,0.99749,1e-05,0.17982]
[1778461105093,62.08,81414.44,0.0,0.99752,1e-05,0.17751]
[1778461108114,62.08,81420.06,0.0,0.99755,1e-05,0.17558]
[1778461111133,62.08,81414.81,0.0,0.99755,1e-05,0.17553]
[1778461116170,62.08,81417.38,0.0,0.99756,1e-05,0.17465]
[1778461119189,62.08,81420.68,0.0,0.99758,1e-05,0.17353]
[1778461124226,62.08,81418.43,0.0,0.99757,1e-05,0.17429]
[1778461126241,62.08,81423.55,0.0,0.9976,1e-05,0.17255]
[1778461127248,62.08,81423.71,0.0,0.9976,1e-05,0.1725]
[1778461132342,62.08,81430.92,0.0,0.99764,1e-05,0.17008]
[1778461134297,62.08,81435.2,0.0,0.99766,1e-05,0.16866]
[1778461139331,62.08,81427.87,0.0,0.99762,1e-05,0.1711]
[1778461143364,62.08,81432.52,0.0,0.99764,1e-05,0.16955]
[1778461148414,62.08,81436.67,0.0,0.99766,1e-05,0.16817]
[1778461150416,62.08,81448.98,0.0,0.99773,0.0,0.16414]
[1778461151422,62.08,81446.95,0.0,0.99772,0.0,0.1648]
[1778461156459,62.08,81451.6,0.0,0.99774,0.0,0.1633]
[1778461159477,62.08,81455.25,0.0,0.99776,0.0,0.16213]
[1778461162551,62.08,81457.18,0.0,0.99777,0.0,0.16151]
[1778461168541,62.08,81457.69,0.0,0.99777,0.0,0.16135]
[1778461171562,62.08,81450.49,0.0,0.99776,0.0,0.16191]
[1778461175589,62.08,81445.4,0.0,0.99773,0.0,0.16355]
[1778461177603,62.08,81451.56,0.0,0.99776,0.0,0.16157]
[1778461179617,62.08,81444.74,0.0,0.99773,0.0,0.16376]
[1778461184652,62.08,81448.62,0.0,0.99775,0.0,0.16251]
[1778461189687,62.08,81446.9,0.0,0.99774,0.0,0.16306]
[1778461194723,62.08,81452.05,0.0,0.99777,0.0,0.16141]
[1778461198764,62.08,81457.7,0.0,0.99779,0.0,0.15962]
[1778461199764,62.08,81451.63,0.0,0.99776,0.0,0.16155]
[1778461200773,62.08,81442.41,0.0,0.99772,1e-05,0.16451]
[1778461201780,62.08,81441.94,0.0,0.99772,1e-05,0.16467]
[1778461202832,62.08,81458.69,0.0,0.9978,0.0,0.15931]
[1778461204799,62.08,81451.62,0.0,0.99776,0.0,0.16155]
[1778461206816,62.08,81435.03,0.0,0.99768,1e-05,0.16692]
[1778461207820,62.08,81427.22,0.0,0.99764,1e-05,0.16951]
[1778461209835,62.08,81431.96,0.0,0.99767,1e-05,0.16794]
[1778461211852,62.08,81440.81,0.0,0.99771,1e-05,0.16503]
[1778461212902,62.08,81435.39,0.0,0.99768,1e-05,0.16681]
[1778461218898,62.08,81427.89,0.0,0.99764,1e-05,0.16929]
[1778461221921,62.08,81415.18,0.0,0.99758,1e-05,0.17356]
[1778461222974,62.08,81421.6,0.0,0.99761,1e-05,0.17139]
[1778461224940,62.08,81422.9,0.0,0.99762,1e-05,0.17095]
[1778461227962,62.08,81431.16,0.0,0.99766,1e-05,0.1682]
[1778461231989,62.08,81422.62,0.0,0.99764,1e-05,0.16924]
[1778461236030,62.08,81416.38,0.0,0.99761,1e-05,0.17133]
[1778461239045,62.08,81421.78,0.0,0.99764,1e-05,0.16952]
[1778461244078,62.08,81419.29,0.0,0.99762,1e-05,0.17035]
[1778461249113,62.08,81419.63,0.0,0.99763,1e-05,0.17024]
[1778461254148,62.08,81416.97,0.0,0.99761,1e-05,0.17113]
[1778461259188,62.08,81416.84,0.0,0.99761,1e-05,0.17117]
[1778461262211,62.08,81397.56,0.0,0.99751,1e-05,0.17777]
[1778461263258,62.08,81385.7,0.0,0.99744,1e-05,0.18193]
[1778461268253,62.08,81371.7,0.0,0.99737,1e-05,0.18696]
[1778461269260,62.08,81367.85,0.0,0.99734,1e-05,0.18836]
[1778461274296,62.08,81364.5,0.0,0.99732,1e-05,0.18959]
[1778461276312,62.08,81361.59,0.0,0.99731,1e-05,0.19067]
[1778461279330,62.08,81367.42,0.0,0.99734,1e-05,0.18852]
[1778461281344,62.08,81361.49,0.0,0.99731,1e-05,0.1907]
[1778461282351,62.08,81361.59,0.0,0.99731,1e-05,0.19067]
[1778461286379,62.08,81356.16,0.0,0.99728,1e-05,0.19268]
[1778461287388,62.08,81354.85,0.0,0.99727,1e-05,0.19317]
[1778461292537,62.08,81354.26,0.0,0.99729,1e-05,0.1914]
[1778461293499,62.08,81294.48,0.0,0.99692,1e-05,0.21476]
[1778461294458,62.08,81294.48,0.0,0.99692,1e-05,0.21476]
[1778461295465,62.08,81297.37,0.0,0.99694,1e-05,0.21358]
[1778461298489,62.08,81289.72,0.0,0.99689,1e-05,0.21672]
[1778461299496,62.08,81290.63,0.0,0.99689,1e-05,0.21635]
[1778461304531,62.08,81288.09,0.0,0.99688,1e-05,0.2174]
[1778461306578,62.08,81301.59,0.0,0.99697,1e-05,0.21186]
[1778461307564,62.08,81306.54,0.0,0.997,1e-05,0.20986]
[1778461312590,62.08,81298.91,0.0,0.99695,1e-05,0.21295]
[1778461314602,62.08,81301.04,0.0,0.99696,1e-05,0.21208]
[1778461316618,62.08,81305.15,0.0,0.99699,1e-05,0.21042]
[1778461319644,62.08,81315.11,0.0,0.99705,1e-05,0.20643]
[1778461320651,62.08,81329.5,0.0,0.99714,1e-05,0.20079]
[1778461321663,62.08,81340.7,0.0,0.99721,1e-05,0.19649]
[1778461322666,62.08,81337.12,0.0,0.99719,1e-05,0.19786]
[1778461323709,62.08,81319.54,0.0,0.99708,1e-05,0.20468]
[1778461324681,62.08,81319.54,0.0,0.99708,1e-05,0.20468]
[1778461325687,62.08,81321.13,0.0,0.99709,1e-05,0.20405]
[1778461327703,62.08,81326.79,0.0,0.99713,1e-05,0.20184]
[1778461328712,62.08,81340.8,0.0,0.99721,1e-05,0.19646]
[1778461329722,62.08,81346.94,0.0,0.99725,1e-05,0.19413]
[1778461334751,62.08,81346.01,0.0,0.99724,1e-05,0.19448]
[1778461337774,62.08,81359.79,0.0,0.99732,1e-05,0.18935]
[1778461340796,62.08,81353.45,0.0,0.99729,1e-05,0.1917]
[1778461343815,62.08,81347.33,0.0,0.99725,1e-05,0.19399]
[1778461345833,62.08,81329.14,0.0,0.99714,1e-05,0.20093]
[1778461346840,62.08,81308.99,0.0,0.99701,1e-05,0.20887]
[1778461348854,62.08,81298.75,0.0,0.99695,1e-05,0.21301]
[1778461350868,62.08,81292.75,0.0,0.99691,1e-05,0.21547]
[1778461355905,62.08,81291.89,0.0,0.99693,1e-05,0.21365]
[1778461357920,62.08,81279.64,0.0,0.99685,1e-05,0.21872]
[1778461360940,62.08,81285.38,0.0,0.99689,1e-05,0.21633]
[1778461364011,62.08,81279.57,0.0,0.99685,1e-05,0.21875]
[1778461367990,62.08,81268.65,0.0,0.99678,1e-05,0.22335]
[1778461373033,62.08,81267.89,0.0,0.99677,1e-05,0.22367]
[1778461374082,62.08,81278.15,0.0,0.99684,1e-05,0.21934]
[1778461375046,62.08,81278.09,0.0,0.99684,1e-05,0.21937]
[1778461380082,62.08,81287.64,0.0,0.99691,1e-05,0.2154]
[1778461383105,62.08,81293.48,0.0,0.99694,1e-05,0.213]
[1778461384151,62.08,81304.7,0.0,0.99702,1e-05,0.20846]
[1778461386128,62.08,81319.51,0.0,0.99711,1e-05,0.2026]
[1778461387133,62.08,81340.27,0.0,0.99724,1e-05,0.19463]
[1778461390163,62.08,81350.41,0.0,0.9973,1e-05,0.19084]
[1778461394222,62.08,81360.26,0.0,0.99735,1e-05,0.18722]
[1778461397214,62.08,81365.75,0.0,0.99739,1e-05,0.18522]
[1778461402247,62.08,81369.47,0.0,0.99741,1e-05,0.18388]
[1778461406275,62.08,81378.71,0.0,0.99746,1e-05,0.18059]
[1778461409296,62.08,81386.47,0.0,0.9975,1e-05,0.17787]
[1778461410312,62.08,81395.91,0.0,0.99755,1e-05,0.1746]
[1778461411313,62.08,81373.61,0.0,0.99746,1e-05,0.18049]
[1778461412322,62.08,81364.23,0.0,0.9974,1e-05,0.18383]
[1778461414363,62.08,81358.14,0.0,0.99737,1e-05,0.18603]
[1778461416351,62.08,81367.44,0.0,0.99742,1e-05,0.18268]
[1778461418365,62.08,81378.15,0.0,0.99748,1e-05,0.17889]
[1778461421386,62.08,81372.56,0.0,0.99745,1e-05,0.18086]
[1778461426427,62.08,81371.71,0.0,0.99745,1e-05,0.18116]
[1778461427430,62.08,81364.35,0.0,0.9974,1e-05,0.18379]
[1778461429444,62.08,81356.96,0.0,0.99736,1e-05,0.18646]
[1778461434508,62.08,81349.74,0.0,0.99732,1e-05,0.1891]
[1778461436493,62.08,81349.16,0.0,0.99732,1e-05,0.18932]
[1778461441529,62.08,81348.43,0.0,0.99731,1e-05,0.18959]
[1778461442537,62.08,81357.34,0.0,0.99736,1e-05,0.18632]
[1778461443545,62.08,81353.03,0.0,0.99734,1e-05,0.18789]
[1778461444579,62.08,81348.0,0.0,0.99731,1e-05,0.18974]
[1778461448581,62.08,81355.04,0.0,0.99735,1e-05,0.18716]
[1778461449588,62.08,81367.78,0.0,0.99742,1e-05,0.18256]
[1778461450596,62.08,81371.09,0.0,0.99744,1e-05,0.18138]
[1778461453616,62.08,81378.69,0.0,0.99748,1e-05,0.1787]
[1778461454652,62.08,81365.74,0.0,0.99741,1e-05,0.18329]
[1778461456640,62.08,81364.3,0.0,0.9974,1e-05,0.18381]
[1778461461675,62.08,81363.43,0.0,0.9974,1e-05,0.18412]
[1778461464723,62.08,81350.9,0.0,0.99733,1e-05,0.18868]
[1778461466708,62.08,81351.19,0.0,0.99733,1e-05,0.18857]
[1778461471743,62.08,81351.66,0.0,0.99736,1e-05,0.18643]
[1778461475772,62.08,81346.82,0.0,0.99733,1e-05,0.1882]
[1778461476779,62.08,81353.37,0.0,0.99737,1e-05,0.18581]
[1778461477787,62.08,81354.08,0.0,0.99737,1e-05,0.18555]
[1778461478793,62.08,81360.05,0.0,0.99741,1e-05,0.1834]
[1778461479801,62.08,81358.62,0.0,0.9974,1e-05,0.18391]
[1778461484863,62.08,81363.83,0.0,0.99743,1e-05,0.18204]
[1778461489873,62.08,81360.05,0.0,0.99741,1e-05,0.1834]
[1778461494934,62.08,81360.98,0.0,0.99741,1e-05,0.18306]
[1778461497929,62.08,81352.64,0.0,0.99736,1e-05,0.18607]
[1778461498936,62.08,81328.91,0.0,0.99723,1e-05,0.19488]
[1778461504191,62.08,81321.79,0.0,0.99718,1e-05,0.19759]
[1778461505028,62.08,81290.34,0.0,0.99698,1e-05,0.20997]
[1778461506023,62.08,81290.29,0.0,0.99698,1e-05,0.20999]
[1778461507031,62.08,81299.95,0.0,0.99705,1e-05,0.20611]
[1778461508038,62.08,81301.22,0.0,0.99705,1e-05,0.20561]
[1778461513072,62.08,81298.45,0.0,0.99704,1e-05,0.20671]
[1778461515102,62.08,81309.83,0.0,0.99711,1e-05,0.20222]
[1778461516093,62.08,81309.83,0.0,0.99711,1e-05,0.20222]
[1778461521128,62.08,81307.51,0.0,0.99709,1e-05,0.20313]
[1778461523142,62.08,81313.06,0.0,0.99713,1e-05,0.20096]
[1778461525173,62.08,81317.19,0.0,0.99715,1e-05,0.19936]
[1778461530191,62.08,81319.62,0.0,0.99717,1e-05,0.19842]
[1778461531200,62.08,81332.04,0.0,0.99727,1e-05,0.19168]
[1778461534219,62.08,81344.36,0.0,0.99734,1e-05,0.18713]
[1778461535242,62.08,81351.23,0.0,0.99738,1e-05,0.18463]
[1778461539254,62.08,81364.13,0.0,0.99746,1e-05,0.18002]
[1778461544289,62.08,81361.91,0.0,0.99744,1e-05,0.1808]
[1778461549324,62.08,81362.04,0.0,0.99744,1e-05,0.18076]
[1778461553364,62.08,81374.21,0.0,0.99751,1e-05,0.17649]
[1778461554360,62.08,81380.39,0.0,0.99755,1e-05,0.17435]
[1778461558388,62.08,81386.97,0.0,0.99758,1e-05,0.1721]
[1778461561413,62.08,81403.57,0.0,0.99767,1e-05,0.16654]
[1778461565459,62.08,81394.23,0.0,0.99762,1e-05,0.16965]
[1778461569470,62.08,81384.41,0.0,0.99757,1e-05,0.17297]
[1778461574506,62.08,81380.69,0.0,0.99755,1e-05,0.17425]
[1778461579540,62.08,81379.95,0.0,0.99754,1e-05,0.1745]
[1778461581555,62.08,81385.03,0.0,0.99757,1e-05,0.17276]
[1778461582564,62.08,81390.56,0.0,0.9976,1e-05,0.17088]
[1778461587597,62.08,81389.08,0.0,0.99759,1e-05,0.17138]
[1778461592632,62.08,81383.21,0.0,0.99759,1e-05,0.17153]
[1778461597667,62.08,81383.04,0.0,0.99759,1e-05,0.17159]
[1778461602708,62.08,81370.49,0.0,0.99752,1e-05,0.17589]
[1778461603709,62.08,81367.93,0.0,0.9975,1e-05,0.17678]
[1778461608745,62.08,81366.04,0.0,0.99749,1e-05,0.17744]
[1778461611765,62.08,81357.92,0.0,0.99745,1e-05,0.1803]
[1778461612773,62.08,81358.95,0.0,0.99745,1e-05,0.17994]
[1778461617807,62.08,81358.57,0.0,0.99745,1e-05,0.18007]
[1778461621835,62.08,81364.67,0.0,0.99749,1e-05,0.17792]
[1778461622843,62.08,81367.72,0.0,0.9975,1e-05,0.17686]
[1778461627886,62.08,81362.68,0.0,0.99747,1e-05,0.17862]
[1778461630909,62.08,81361.0,0.0,0.99747,1e-05,0.17921]
[1778461635963,62.08,81368.06,0.0,0.9975,1e-05,0.17674]
[1778461638961,62.08,81367.42,0.0,0.9975,1e-05,0.17696]
[1778461643996,62.08,81370.85,0.0,0.99752,1e-05,0.17577]
[1778461648024,62.08,81375.14,0.0,0.99754,1e-05,0.17429]
[1778461650038,62.08,81383.71,0.0,0.99759,1e-05,0.17136]
[1778461655074,62.08,81383.96,0.0,0.99762,1e-05,0.16944]
[1778461660112,62.08,81391.62,0.0,0.99766,1e-05,0.16688]
[1778461662127,62.08,81401.91,0.0,0.99771,1e-05,0.1635]
[1778461663133,62.08,81403.5,0.0,0.99772,1e-05,0.16298]
[1778461668174,62.08,81408.35,0.0,0.99774,1e-05,0.16141]
[1778461670185,62.08,81414.31,0.0,0.99777,0.0,0.15951]
[1778461675223,62.08,81413.08,0.0,0.99776,0.0,0.1599]
[1778461680258,62.08,81416.48,0.0,0.99778,0.0,0.15882]
[1778461685294,62.08,81415.12,0.0,0.99777,0.0,0.15925]
[1778461688319,62.08,81405.09,0.0,0.99772,1e-05,0.16247]
[1778461690334,62.08,81397.62,0.0,0.99769,1e-05,0.1649]
[1778461695373,62.08,81393.42,0.0,0.99766,1e-05,0.16628]
[1778461699401,62.08,81401.27,0.0,0.9977,1e-05,0.16371]
[1778461703429,62.08,81409.37,0.0,0.99775,0.0,0.16109]
[1778461705443,62.08,81414.27,0.0,0.99777,0.0,0.15952]
[1778461710479,62.08,81417.09,0.0,0.99778,0.0,0.15862]
[1778461712492,62.08,81422.36,0.0,0.99783,0.0,0.15524]
[1778461716585,62.08,81432.31,0.0,0.99788,0.0,0.15217]
[1778461717530,62.08,81432.31,0.0,0.99788,0.0,0.15217]
[1778461719542,62.08,81426.19,0.0,0.99785,0.0,0.15405]
[1778461724577,62.08,81424.88,0.0,0.99785,0.0,0.15445]
[1778461726652,62.08,81430.29,0.0,0.99787,0.0,0.15278]
[1778461732632,62.08,81431.51,0.0,0.99788,0.0,0.15241]
[1778461737667,62.08,81428.34,0.0,0.99786,0.0,0.15338]
[1778461739682,62.08,81422.45,0.0,0.99783,0.0,0.15521]
[1778461740688,62.08,81414.61,0.0,0.9978,0.0,0.15767]
[1778461746801,62.08,81400.96,0.0,0.99773,1e-05,0.16203]
[1778461748747,62.08,81392.11,0.0,0.99768,1e-05,0.16491]
[1778461752780,62.08,81385.67,0.0,0.99765,1e-05,0.16704]
[1778461756872,62.08,81381.44,0.0,0.99763,1e-05,0.16845]
[1778461762843,62.08,81382.48,0.0,0.99763,1e-05,0.1681]
[1778461765864,62.08,81368.31,0.0,0.99756,1e-05,0.17289]
[1778461766944,62.08,81367.39,0.0,0.99755,1e-05,0.17321]
[1778461768885,62.08,81375.73,0.0,0.9976,1e-05,0.17037]
[1778461769892,62.08,81374.77,0.0,0.99759,1e-05,0.1707]
[1778461771908,62.08,81368.52,0.0,0.99758,1e-05,0.17096]
[1778461772913,62.08,81365.63,0.0,0.99757,1e-05,0.17195]
[1778461777014,62.08,81363.66,0.0,0.99756,1e-05,0.17262]
[1778461780968,62.08,81370.96,0.0,0.9976,1e-05,0.17014]
[1778461784997,62.08,81375.11,0.0,0.99762,1e-05,0.16874]
[1778461789027,62.08,81363.51,0.0,0.99756,1e-05,0.17267]
[1778461790038,62.08,81356.02,0.0,0.99752,1e-05,0.17525]
[1778461791043,62.08,81356.61,0.0,0.99752,1e-05,0.17505]
[1778461793056,62.08,81350.7,0.0,0.99749,1e-05,0.17711]
[1778461795071,62.08,81344.56,0.0,0.99745,1e-05,0.17927]
[1778461797157,62.08,81353.08,0.0,0.9975,1e-05,0.17627]
[1778461801112,62.08,81355.13,0.0,0.99751,1e-05,0.17556]
[1778461806150,62.08,81364.77,0.0,0.99756,1e-05,0.17224]
[1778461807228,62.08,81368.96,0.0,0.99759,1e-05,0.17081]
[1778461811192,62.08,81356.51,0.0,0.99752,1e-05,0.17508]
[1778461812194,62.08,81339.55,0.0,0.99743,1e-05,0.18105]
[1778461813200,62.08,81337.82,0.0,0.99742,1e-05,0.18167]
[1778461818244,62.08,81338.13,0.0,0.99742,1e-05,0.18155]
[1778461823270,62.08,81340.62,0.0,0.99743,1e-05,0.18067]
[1778461828309,62.08,81343.72,0.0,0.99745,1e-05,0.17956]
[1778461832333,62.08,81352.89,0.0,0.99753,1e-05,0.17445]
[1778461833341,62.08,81356.75,0.0,0.99755,1e-05,0.17312]
[1778461837441,62.08,81339.33,0.0,0.99745,1e-05,0.17919]
[1778461838376,62.08,81339.33,0.0,0.99745,1e-05,0.17919]
[1778461840396,62.08,81330.84,0.0,0.9974,1e-05,0.18222]
[1778461841400,62.08,81309.61,0.0,0.99728,1e-05,0.18999]
[1778461842407,62.08,81294.89,0.0,0.99719,1e-05,0.19555]
[1778461843415,62.08,81292.46,0.0,0.99718,1e-05,0.19648]
[1778461846438,62.08,81300.98,0.0,0.99723,1e-05,0.19323]
[1778461847511,62.08,81301.06,0.0,0.99723,1e-05,0.1932]
[1778461853486,62.08,81304.65,0.0,0.99725,1e-05,0.19185]
[1778461857586,62.08,81312.71,0.0,0.9973,1e-05,0.18884]
[1778461859528,62.08,81312.32,0.0,0.9973,1e-05,0.18898]
[1778461862554,62.08,81327.06,0.0,0.99738,1e-05,0.18358]
[1778461863560,62.08,81327.58,0.0,0.99738,1e-05,0.1834]
[1778461868630,62.08,81326.94,0.0,0.99738,1e-05,0.18363]
[1778461873673,62.08,81327.6,0.0,0.99738,1e-05,0.18339]
[1778461874672,62.08,81333.7,0.0,0.99742,1e-05,0.1812]
[1778461875679,62.08,81377.83,0.0,0.99766,1e-05,0.16601]
[1778461876686,62.08,81377.53,0.0,0.99766,1e-05,0.16611]
[1778461881722,62.08,81377.78,0.0,0.99766,1e-05,0.16602]
[1778461883736,62.08,81381.4,0.0,0.99768,1e-05,0.16483]
[1778461885752,62.08,81391.23,0.0,0.99773,1e-05,0.16162]
[1778461886763,62.08,81402.47,0.0,0.99778,0.0,0.15802]
[1778461887797,62.08,81413.17,0.0,0.99784,0.0,0.15466]
[1778461888779,62.08,81413.17,0.0,0.99784,0.0,0.15466]
[1778461891801,62.08,81416.18,0.0,0.99787,0.0,0.15202]
[1778461894822,62.08,81424.55,0.0,0.99791,0.0,0.14947]
[1778461895828,62.08,81429.74,0.0,0.99794,0.0,0.14791]
[1778461896834,62.08,81439.95,0.0,0.99798,0.0,0.14488]
[1778461897871,62.08,81439.47,0.0,0.99798,0.0,0.14502]
[1778461902879,62.08,81438.18,0.0,0.99798,0.0,0.1454]
[1778461904890,62.08,81445.3,0.0,0.99801,0.0,0.14332]
[1778461905897,62.08,81450.44,0.0,0.99803,0.0,0.14183]
[1778461909927,62.08,81451.48,0.0,0.99804,0.0,0.14153]
[1778461912947,62.08,81460.18,0.0,0.99807,0.0,0.13904]
[1778461913958,62.08,81460.9,0.0,0.99808,0.0,0.13884]
[1778461916975,62.08,81469.2,0.0,0.99811,0.0,0.13651]
[1778461918020,62.08,81465.07,0.0,0.9981,0.0,0.13766]
[1778461921017,62.08,81471.27,0.0,0.99812,0.0,0.13593]
[1778461922010,62.08,81472.11,0.0,0.99813,0.0,0.1357]
[1778461923017,62.08,81465.23,0.0,0.9981,0.0,0.13762]
[1778461924024,62.08,81468.83,0.0,0.99811,0.0,0.13661]
[1778461926038,62.08,81470.95,0.0,0.99812,0.0,0.13602]
[1778461931102,62.08,81478.63,0.0,0.99815,0.0,0.1339]
[1778461932112,62.08,81501.99,0.0,0.99825,0.0,0.12763]
[1778461933126,62.08,81494.72,0.0,0.99822,0.0,0.12955]
[1778461934123,62.08,81492.37,0.0,0.99821,0.0,0.13018]
[1778461939157,62.08,81491.9,0.0,0.99821,0.0,0.1303]
[1778461942178,62.08,81498.87,0.0,0.99824,0.0,0.12845]
[1778461945200,62.08,81499.61,0.0,0.99824,0.0,0.12825]
[1778461947214,62.08,81506.94,0.0,0.99827,0.0,0.12633]
[1778461948245,62.08,81520.63,0.0,0.99832,0.0,0.12281]
[1778461949231,62.08,81520.63,0.0,0.99832,0.0,0.12281]
[1778461950243,62.08,81526.07,0.0,0.99834,0.0,0.12144]
[1778461951253,62.08,81528.71,0.0,0.99837,0.0,0.11936]
[1778461953261,62.08,81538.18,0.0,0.99841,0.0,0.11703]
[1778461954268,62.08,81539.6,0.0,0.99841,0.0,0.11669]
[1778461956286,62.08,81545.97,0.0,0.99843,0.0,0.11515]
[1778461957291,62.08,81556.09,0.0,0.99847,0.0,0.11274]
[1778461958324,62.08,81561.35,0.0,0.99849,0.0,0.11151]
[1778461963335,62.08,81553.48,0.0,0.99846,0.0,0.11336]
[1778461966356,62.08,81544.33,0.0,0.99843,0.0,0.11554]
[1778461967361,62.08,81537.05,0.0,0.9984,0.0,0.11731]
[1778461968394,62.08,81548.4,0.0,0.99844,0.0,0.11457]
[1778461970383,62.08,81551.89,0.0,0.99846,0.0,0.11374]
[1778461975418,62.08,81553.43,0.0,0.99846,0.0,0.11337]
[1778461977433,62.08,81548.38,0.0,0.99844,0.0,0.11457]
[1778461978464,62.08,81543.21,0.0,0.99842,0.0,0.11581]
[1778461981459,62.08,81533.03,0.0,0.99839,0.0,0.11829]
[1778461982466,62.08,81530.32,0.0,0.99838,0.0,0.11896]
[1778461985487,62.08,81535.78,0.0,0.9984,0.0,0.11762]
[1778461986508,62.08,81529.69,0.0,0.99837,0.0,0.11912]
[1778461987503,62.08,81529.02,0.0,0.99837,0.0,0.11928]
[1778461991535,62.08,81514.11,0.0,0.99832,0.0,0.12303]
[1778461992539,62.08,81512.51,0.0,0.99831,0.0,0.12344]
[1778461997573,62.08,81513.58,0.0,0.99831,0.0,0.12316]
[1778462001603,62.08,81507.65,0.0,0.99829,0.0,0.12468]
[1778462003621,62.08,81499.12,0.0,0.99826,0.0,0.1269]
[1778462005633,62.08,81507.61,0.0,0.99829,0.0,0.12469]
[1778462006641,62.08,81513.3,0.0,0.99831,0.0,0.12324]
[1778462007656,62.08,81514.79,0.0,0.99832,0.0,0.12286]
[1778462011677,62.08,81509.71,0.0,0.99832,0.0,0.12271]
[1778462014698,62.08,81514.71,0.0,0.99834,0.0,0.12144]
[1778462019732,62.08,81512.28,0.0,0.99833,0.0,0.12205]
[1778462025774,62.08,81510.5,0.0,0.99832,0.0,0.12251]
[1778462026782,62.08,81504.84,0.0,0.9983,0.0,0.12395]
[1778462027788,62.08,81502.66,0.0,0.99829,0.0,0.12451]
[1778462033830,62.08,81500.56,0.0,0.99828,0.0,0.12505]
[1778462035844,62.08,81490.34,0.0,0.99824,0.0,0.12772]
[1778462037858,62.08,81491.16,0.0,0.99825,0.0,0.12751]
[1778462042893,62.08,81486.24,0.0,0.99823,0.0,0.12881]
[1778462044907,62.08,81484.44,0.0,0.99822,0.0,0.12928]
[1778462049942,62.08,81483.3,0.0,0.99821,0.0,0.12959]
[1778462054978,62.08,81484.42,0.0,0.99822,0.0,0.12929]
[1778462056992,62.08,81478.83,0.0,0.9982,0.0,0.13079]
[1778462057999,62.08,81476.07,0.0,0.99818,0.0,0.13153]
[1778462063033,62.08,81479.43,0.0,0.9982,0.0,0.13063]
[1778462068068,62.08,81476.79,0.0,0.99819,0.0,0.13134]
[1778462069114,62.08,81469.82,0.0,0.99816,0.0,0.13323]
[1778462070082,62.08,81469.82,0.0,0.99816,0.0,0.13323]
[1778462073103,62.08,81467.09,0.0,0.99817,0.0,0.13244]
[1778462076124,62.08,81472.94,0.0,0.99819,0.0,0.13085]
[1778462077134,62.08,81476.05,0.0,0.9982,0.0,0.13002]
[1778462082167,62.08,81474.26,0.0,0.9982,0.0,0.1305]
[1778462087203,62.08,81473.97,0.0,0.9982,0.0,0.13058]
[1778462091233,62.08,81481.23,0.0,0.99823,0.0,0.12864]
[1778462092238,62.08,81482.45,0.0,0.99823,0.0,0.12831]
[1778462098280,62.08,81481.89,0.0,0.99823,0.0,0.12846]
[1778462102309,62.08,81486.92,0.0,0.99825,0.0,0.12713]
[1778462104323,62.08,81480.52,0.0,0.99822,0.0,0.12883]
[1778462107344,62.08,81487.9,0.0,0.99825,0.0,0.12688]
[1778462108351,62.08,81495.23,0.0,0.99828,0.0,0.12497]
[1778462109395,62.08,81499.05,0.0,0.9983,0.0,0.12398]
[1778462111372,62.08,81502.27,0.0,0.99831,0.0,0.12316]
[1778462114397,62.08,81481.34,0.0,0.99823,0.0,0.12861]
[1778462115405,62.08,81459.99,0.0,0.99814,0.0,0.13439]
[1778462116412,62.08,81444.91,0.0,0.99807,0.0,0.13861]
[1778462117418,62.08,81451.25,0.0,0.9981,0.0,0.13682]
[1778462118425,62.08,81451.53,0.0,0.9981,0.0,0.13674]
[1778462123460,62.08,81455.18,0.0,0.99812,0.0,0.13572]
[1778462127489,62.08,81447.48,0.0,0.99808,0.0,0.13788]
[1778462128496,62.08,81446.7,0.0,0.99808,0.0,0.1381]
[1778462133530,62.08,81448.17,0.0,0.99811,0.0,0.13611]
[1778462135547,62.08,81457.33,0.0,0.99815,0.0,0.13357]
[1778462136553,62.08,81463.45,0.0,0.99817,0.0,0.1319]
[1778462137560,62.08,81462.71,0.0,0.99817,0.0,0.1321]
[1778462142596,62.08,81464.8,0.0,0.99818,0.0,0.13153]
[1778462144609,62.08,81471.2,0.0,0.99821,0.0,0.1298]
[1778462146623,62.08,81476.54,0.0,0.99823,0.0,0.12838]
[1778462147631,62.08,81481.99,0.0,0.99825,0.0,0.12694]
[1778462148637,62.08,81482.36,0.0,0.99825,0.0,0.12684]
[1778462149688,62.08,81487.43,0.0,0.99827,0.0,0.12552]
[1778462151657,62.08,81490.34,0.0,0.99828,0.0,0.12476]
[1778462155688,62.08,81497.17,0.0,0.99831,0.0,0.12301]
[1778462156694,62.08,81498.05,0.0,0.99831,0.0,0.12278]
[1778462161729,62.08,81503.57,0.0,0.99833,0.0,0.12138]
[1778462162738,62.08,81503.57,0.0,0.99833,0.0,0.12138]
[1778462164750,62.08,81495.56,0.0,0.9983,0.0,0.12342]
[1778462169784,62.08,81498.9,0.0,0.99832,0.0,0.12257]
[1778462171799,62.08,81504.24,0.0,0.99834,0.0,0.12121]
[1778462172805,62.08,81506.44,0.0,0.99834,0.0,0.12066]
[1778462177841,62.08,81509.06,0.0,0.99835,0.0,0.12]
[1778462179900,62.08,81523.67,0.0,0.99841,0.0,0.1164]
[1778462180862,62.08,81523.67,0.0,0.99841,0.0,0.1164]
[1778462185899,62.08,81522.72,0.0,0.99841,0.0,0.11663]
[1778462190934,62.08,81524.42,0.0,0.99841,0.0,0.11622]
[1778462195969,62.08,81523.34,0.0,0.99843,0.0,0.11509]
[1778462201004,62.08,81519.01,0.0,0.99841,0.0,0.11614]
[1778462203018,62.08,81511.92,0.0,0.99838,0.0,0.11788]
[1778462205035,62.08,81511.04,0.0,0.99838,0.0,0.11809]
[1778462210111,62.08,81524.02,0.0,0.99843,0.0,0.11493]
[1778462212082,62.08,81526.02,0.0,0.99844,0.0,0.11445]
[1778462214101,62.08,81524.84,0.0,0.99843,0.0,0.11473]
[1778462220181,62.08,81527.59,0.0,0.99844,0.0,0.11407]
[1778462226192,62.08,81522.81,0.0,0.99842,0.0,0.11522]
[1778462231222,62.08,81527.31,0.0,0.99844,0.0,0.11414]
[1778462233236,62.08,81536.09,0.0,0.99847,0.0,0.11206]
[1778462234244,62.08,81539.85,0.0,0.99849,0.0,0.11117]
[1778462236258,62.08,81553.94,0.0,0.99853,0.0,0.10792]
[1778462237264,62.08,81554.79,0.0,0.99854,0.0,0.10773]
[1778462242300,62.08,81558.29,0.0,0.99855,0.0,0.10694]
[1778462244314,62.08,81566.9,0.0,0.99858,0.0,0.10501]
[1778462245321,62.08,81564.54,0.0,0.99857,0.0,0.10553]
[1778462248342,62.08,81573.71,0.0,0.9986,0.0,0.10351]
[1778462249349,62.08,81579.02,0.0,0.99862,0.0,0.10235]
[1778462250406,62.08,81584.44,0.0,0.99863,0.0,0.10118]
[1778462251363,62.08,81584.6,0.0,0.99865,0.0,0.0999]
[1778462252370,62.08,81592.59,0.0,0.99868,0.0,0.09821]
[1778462253378,62.08,81593.89,0.0,0.99868,0.0,0.09794]
[1778462254385,62.08,81587.47,0.0,0.99866,0.0,0.09929]
[1778462255391,62.08,81587.38,0.0,0.99866,0.0,0.09931]
[1778462256399,62.08,81592.99,0.0,0.99868,0.0,0.09813]
[1778462257405,62.08,81594.04,0.0,0.99868,0.0,0.09791]
[1778462262440,62.08,81591.44,0.0,0.99867,0.0,0.09845]
[1778462265461,62.08,81584.48,0.0,0.99865,0.0,0.09993]
[1778462266468,62.08,81580.1,0.0,0.99864,0.0,0.10086]
[1778462268482,62.08,81578.06,0.0,0.99863,0.0,0.1013]
[1778462272511,62.08,81591.4,0.0,0.99867,0.0,0.09846]
[1778462273517,62.08,81594.3,0.0,0.99868,0.0,0.09785]
[1778462276539,62.08,81589.06,0.0,0.99867,0.0,0.09895]
[1778462280615,62.08,81595.38,0.0,0.99869,0.0,0.09763]
[1778462282580,62.08,81593.3,0.0,0.99868,0.0,0.09806]
[1778462285601,62.08,81596.82,0.0,0.99869,0.0,0.09733]
[1778462286608,62.08,81586.08,0.0,0.99866,0.0,0.09959]
[1778462287616,62.08,81581.97,0.0,0.99864,0.0,0.10046]
[1778462292650,62.08,81582.7,0.0,0.99865,0.0,0.1003]
[1778462293664,62.08,81576.45,0.0,0.99863,0.0,0.10165]
[1778462294665,62.08,81580.4,0.0,0.99864,0.0,0.1008]
[1778462295674,62.08,81589.74,0.0,0.99867,0.0,0.09881]
[1778462296685,62.08,81591.29,0.0,0.99867,0.0,0.09849]
[1778462297685,62.08,81596.96,0.0,0.99869,0.0,0.0973]
[1778462298693,62.08,81593.34,0.0,0.99868,0.0,0.09806]
[1778462303728,62.08,81594.26,0.0,0.99868,0.0,0.09786]
[1778462305741,62.08,81584.82,0.0,0.99865,0.0,0.09985]
[1778462306748,62.08,81576.44,0.0,0.99863,0.0,0.10165]
[1778462307755,62.08,81576.34,0.0,0.99863,0.0,0.10167]
[1778462310825,62.08,81581.4,0.0,0.99864,0.0,0.10058]
[1778462312794,62.08,81586.07,0.0,0.99867,0.0,0.09836]
[1778462313799,62.08,81593.11,0.0,0.99869,0.0,0.09689]
[1778462314805,62.08,81596.08,0.0,0.9987,0.0,0.09628]
[1778462316819,62.08,81604.23,0.0,0.99873,0.0,0.09461]
[1778462317825,62.08,81607.87,0.0,0.99874,0.0,0.09387]
[1778462320895,62.08,81600.87,0.0,0.99872,0.0,0.09529]
[1778462323870,62.08,81597.31,0.0,0.99871,0.0,0.09602]
[1778462324876,62.08,81589.48,0.0,0.99868,0.0,0.09764]
[1778462329914,62.08,81586.55,0.0,0.99867,0.0,0.09826]
[1778462330965,62.08,81582.07,0.0,0.99866,0.0,0.0992]
[1778462335956,62.08,81587.81,0.0,0.99868,0.0,0.09799]
[1778462338976,62.08,81582.66,0.0,0.99866,0.0,0.09908]
[1778462341997,62.08,81590.22,0.0,0.99869,0.0,0.09749]
[1778462343004,62.08,81588.88,0.0,0.99868,0.0,0.09777]
[1778462344027,62.08,81594.71,0.0,0.9987,0.0,0.09656]
[1778462345034,62.08,81598.33,0.0,0.99871,0.0,0.09581]
[1778462347035,62.08,81602.03,0.0,0.99872,0.0,0.09506]
[1778462348048,62.08,81608.26,0.0,0.99874,0.0,0.09379]
[1778462349047,62.08,81608.94,0.0,0.99874,0.0,0.09366]
[1778462354086,62.08,81614.55,0.0,0.99876,0.0,0.09254]
[1778462359121,62.08,81615.94,0.0,0.99876,0.0,0.09226]
[1778462364159,62.08,81620.08,0.0,0.99877,0.0,0.09144]
[1778462369193,62.08,81620.66,0.0,0.99878,0.0,0.09133]
[1778462373222,62.08,81629.95,0.0,0.99882,0.0,0.08839]
[1778462374229,62.08,81635.46,0.0,0.99883,0.0,0.08734]
[1778462375236,62.08,81637.7,0.0,0.99884,0.0,0.08692]
[1778462376244,62.08,81642.03,0.0,0.99885,0.0,0.08611]
[1778462378257,62.08,81643.5,0.0,0.99886,0.0,0.08583]
[1778462383292,62.08,81639.47,0.0,0.99884,0.0,0.08658]
[1778462387324,62.08,81654.6,0.0,0.99889,0.0,0.08379]
[1778462389335,62.08,81653.21,0.0,0.99888,0.0,0.08404]
[1778462391406,62.08,81658.35,0.0,0.9989,0.0,0.08311]
[1778462394369,62.08,81659.48,0.0,0.9989,0.0,0.0829]
[1778462399404,62.08,81652.27,0.0,0.99888,0.0,0.08421]
[1778462403432,62.08,81643.61,0.0,0.99886,0.0,0.08581]
[1778462404440,62.08,81646.27,0.0,0.99886,0.0,0.08532]
[1778462407460,62.08,81640.92,0.0,0.99885,0.0,0.08631]
[1778462408467,62.08,81648.35,0.0,0.99887,0.0,0.08493]
[1778462409478,62.08,81648.94,0.0,0.99887,0.0,0.08482]
[1778462414510,62.08,81653.0,0.0,0.99888,0.0,0.08408]
[1778462417533,62.08,81638.32,0.0,0.99884,0.0,0.0868]
[1778462418538,62.08,81635.26,0.0,0.99883,0.0,0.08738]
[1778462420550,62.08,81630.24,0.0,0.99882,0.0,0.08833]
[1778462421616,62.08,81623.36,0.0,0.9988,0.0,0.08965]
[1778462422566,62.08,81623.36,0.0,0.9988,0.0,0.08965]
[1778462423573,62.08,81618.29,0.0,0.99878,0.0,0.09064]
[1778462428615,62.08,81626.61,0.0,0.99881,0.0,0.08903]
[1778462429617,62.08,81626.72,0.0,0.99881,0.0,0.08901]
[1778462431688,62.08,81624.84,0.0,0.99882,0.0,0.08824]
[1778462437672,62.08,81623.04,0.0,0.99881,0.0,0.08858]
[1778462441758,62.08,81611.34,0.0,0.99878,0.0,0.09085]
[1778462445731,62.08,81623.58,0.0,0.99881,0.0,0.08848]
[1778462450767,62.08,81625.3,0.0,0.99882,0.0,0.08815]
[1778462451828,62.08,81631.43,0.0,0.99884,0.0,0.08699]
[1778462453787,62.08,81633.78,0.0,0.99884,0.0,0.08654]
[1778462458823,62.08,81633.99,0.0,0.99884,0.0,0.0865]
[1778462461898,62.08,81617.66,0.0,0.9988,0.0,0.08962]
[1778462462854,62.08,81617.66,0.0,0.9988,0.0,0.08962]
[1778462464868,62.08,81610.71,0.0,0.99878,0.0,0.09097]
[1778462469904,62.08,81617.93,0.0,0.9988,0.0,0.08957]
[1778462474959,62.08,81618.19,0.0,0.9988,0.0,0.08952]
[1778462476962,62.08,81624.06,0.0,0.99882,0.0,0.08839]
[1778462482053,62.08,81619.38,0.0,0.9988,0.0,0.08929]
[1778462489049,62.08,81616.42,0.0,0.99879,0.0,0.08986]
[1778462494083,62.08,81616.06,0.0,0.99881,0.0,0.08879]
[1778462499120,62.08,81614.67,0.0,0.9988,0.0,0.08906]
[1778462504156,62.08,81614.31,0.0,0.9988,0.0,0.08913]
[1778462506170,62.08,81599.39,0.0,0.99876,0.0,0.09205]
[1778462511203,62.08,81606.01,0.0,0.99878,0.0,0.09074]
[1778462516243,62.08,81597.95,0.0,0.99876,0.0,0.09234]
[1778462518252,62.08,81604.31,0.0,0.99877,0.0,0.09108]
[1778462522337,62.08,81599.02,0.0,0.99876,0.0,0.09212]
[1778462528322,62.08,81599.13,0.0,0.99876,0.0,0.0921]
[1778462533358,62.08,81600.9,0.0,0.99876,0.0,0.09175]
[1778462538393,62.08,81604.13,0.0,0.99877,0.0,0.09111]
[1778462543431,62.08,81608.11,0.0,0.99879,0.0,0.09033]
[1778462546449,62.08,81621.32,0.0,0.99882,0.0,0.08778]
[1778462547456,62.08,81622.26,0.0,0.99883,0.0,0.0876]
[1778462552548,62.08,81624.22,0.0,0.99885,0.0,0.08612]
[1778462558533,62.08,81624.42,0.0,0.99885,0.0,0.08608]
[1778462561556,62.08,81628.36,0.0,0.99886,0.0,0.08534]
[1778462566589,62.08,81630.22,0.0,0.99886,0.0,0.085]
[1778462569610,62.08,81624.37,0.0,0.99885,0.0,0.08609]
[1778462571624,62.08,81631.38,0.0,0.99887,0.0,0.08479]
[1778462576659,62.08,81632.04,0.0,0.99887,0.0,0.08466]
[1778462581695,62.08,81643.54,0.0,0.9989,0.0,0.08256]
[1778462582759,62.08,81652.18,0.0,0.99892,0.0,0.08102]
[1778462583708,62.08,81652.18,0.0,0.99892,0.0,0.08102]
[1778462586730,62.08,81666.81,0.0,0.99896,0.0,0.07846]
[1778462587740,62.08,81671.11,0.0,0.99897,0.0,0.07772]
[1778462589753,62.08,81672.97,0.0,0.99897,0.0,0.0774]
[1778462592831,62.08,81679.5,0.0,0.99899,0.0,0.0763]
[1778462598817,62.08,81671.67,0.0,0.99897,0.0,0.07763]
[1778462603860,62.08,81671.6,0.0,0.99897,0.0,0.07764]
[1778462604862,62.08,81662.39,0.0,0.99895,0.0,0.07923]
[1778462605869,62.08,81656.66,0.0,0.99893,0.0,0.08023]
[1778462610903,62.08,81657.52,0.0,0.99893,0.0,0.08008]
[1778462612971,62.08,81665.95,0.0,0.99897,0.0,0.07758]
[1778462618972,62.08,81665.18,0.0,0.99897,0.0,0.07771]
[1778462623041,62.08,81671.32,0.0,0.99898,0.0,0.07667]
[1778462625018,62.08,81679.11,0.0,0.999,0.0,0.07536]
[1778462628040,62.08,81691.23,0.0,0.99903,0.0,0.07337]
[1778462631062,62.08,81698.34,0.0,0.99905,0.0,0.07222]
[1778462632067,62.08,81717.96,0.0,0.99909,0.0,0.06914]
[1778462633112,62.08,81722.9,0.0,0.9991,0.0,0.06838]
[1778462639117,62.08,81724.91,0.0,0.99911,0.0,0.06808]
[1778462641130,62.08,81720.65,0.0,0.9991,0.0,0.06873]
[1778462643184,62.08,81712.41,0.0,0.99908,0.0,0.07]
[1778462648181,62.08,81700.35,0.0,0.99905,0.0,0.0719]
[1778462650195,62.08,81692.37,0.0,0.99903,0.0,0.07318]
[1778462655228,62.08,81691.88,0.0,0.99903,0.0,0.07326]
[1778462658250,62.08,81700.35,0.0,0.99905,0.0,0.0719]
[1778462660263,62.08,81708.01,0.0,0.99907,0.0,0.07069]
[1778462663325,62.08,81714.11,0.0,0.99908,0.0,0.06974]
[1778462667312,62.08,81712.55,0.0,0.99908,0.0,0.06998]
[1778462670333,62.08,81707.21,0.0,0.99907,0.0,0.07081]
[1778462671340,62.08,81704.16,0.0,0.99907,0.0,0.07034]
[1778462676377,62.08,81704.21,0.0,0.99907,0.0,0.07034]
[1778462680411,62.08,81697.25,0.0,0.99906,0.0,0.07143]
[1778462683465,62.08,81692.31,0.0,0.99905,0.0,0.07222]
[1778462688467,62.08,81693.56,0.0,0.99905,0.0,0.07202]
[1778462693535,62.08,81691.76,0.0,0.99904,0.0,0.07231]
[1778462698537,62.08,81693.74,0.0,0.99905,0.0,0.07199]
[1778462702566,62.08,81699.99,0.0,0.99906,0.0,0.071]
[1778462703606,62.08,81706.42,0.0,0.99908,0.0,0.06999]
[1778462705588,62.08,81709.88,0.0,0.99909,0.0,0.06945]
[1778462706594,62.08,81703.76,0.0,0.99907,0.0,0.07041]
[1778462707604,62.08,81701.26,0.0,0.99907,0.0,0.0708]
[1778462710622,62.08,81697.11,0.0,0.99906,0.0,0.07146]
[1778462715658,62.08,81702.06,0.0,0.99907,0.0,0.07067]
[1778462719686,62.08,81683.75,0.0,0.99903,0.0,0.07361]
[1778462720694,62.08,81677.95,0.0,0.99901,0.0,0.07456]
[1778462721703,62.08,81677.43,0.0,0.99901,0.0,0.07464]
[1778462726735,62.08,81675.93,0.0,0.99901,0.0,0.07489]
[1778462729763,62.08,81682.0,0.0,0.99902,0.0,0.07389]
[1778462734798,62.08,81684.9,0.0,0.99904,0.0,0.07244]
[1778462739833,62.08,81686.96,0.0,0.99905,0.0,0.07211]
[1778462742854,62.08,81681.32,0.0,0.99903,0.0,0.07302]
[1778462743886,62.08,81686.75,0.0,0.99905,0.0,0.07215]
[1778462745881,62.08,81687.71,0.0,0.99905,0.0,0.07199]
[1778462750916,62.08,81693.02,0.0,0.99906,0.0,0.07115]
[1778462751924,62.08,81695.07,0.0,0.99906,0.0,0.07082]
[1778462756958,62.08,81692.34,0.0,0.99906,0.0,0.07125]
[1778462757967,62.08,81680.4,0.0,0.99903,0.0,0.07317]
[1778462758973,62.08,81681.26,0.0,0.99903,0.0,0.07303]
[1778462763002,62.08,81675.76,0.0,0.99902,0.0,0.07393]
[1778462768036,62.08,81673.62,0.0,0.99901,0.0,0.07428]
[1778462773072,62.08,81681.79,0.0,0.99903,0.0,0.07295]
[1778462774123,62.08,81699.18,0.0,0.99907,0.0,0.07018]
[1778462775087,62.08,81699.18,0.0,0.99907,0.0,0.07018]
[1778462780122,62.08,81699.75,0.0,0.99908,0.0,0.07009]
[1778462781127,62.08,81693.92,0.0,0.99906,0.0,0.071]
[1778462786163,62.08,81696.81,0.0,0.99907,0.0,0.07055]
[1778462791198,62.08,81699.14,0.0,0.99909,0.0,0.06924]
[1778462796234,62.08,81699.33,0.0,0.99909,0.0,0.06921]
[1778462800270,62.08,81690.79,0.0,0.99907,0.0,0.07054]
[1778462804333,62.08,81670.1,0.0,0.99902,0.0,0.07387]
[1778462810332,62.08,81670.05,0.0,0.99902,0.0,0.07388]
[1778462815368,62.08,81668.46,0.0,0.99902,0.0,0.07414]
[1778462820402,62.08,81669.59,0.0,0.99902,0.0,0.07395]
[1778462824473,62.08,81661.31,0.0,0.999,0.0,0.07532]
[1778462825437,62.08,81661.31,0.0,0.999,0.0,0.07532]
[1778462830472,62.08,81659.68,0.0,0.99899,0.0,0.07559]
[1778462834544,62.08,81651.37,0.0,0.99897,0.0,0.077]
[1778462837523,62.08,81642.69,0.0,0.99895,0.0,0.07849]
[1778462838534,62.08,81630.79,0.0,0.99892,0.0,0.08058]
[1778462843569,62.08,81629.45,0.0,0.99892,0.0,0.08081]
[1778462848604,62.08,81633.15,0.0,0.99893,0.0,0.08016]
[1778462853638,62.08,81635.42,0.0,0.99895,0.0,0.07871]
[1778462858673,62.08,81635.1,0.0,0.99895,0.0,0.07877]
[1778462863711,62.08,81635.57,0.0,0.99895,0.0,0.07868]
[1778462868744,62.08,81635.4,0.0,0.99895,0.0,0.07871]
[1778462871764,62.08,81626.17,0.0,0.99892,0.0,0.08033]
[1778462872772,62.08,81622.85,0.0,0.99891,0.0,0.08092]
[1778462874827,62.08,81616.7,0.0,0.9989,0.0,0.08203]
[1778462876799,62.08,81610.53,0.0,0.99888,0.0,0.08315]
[1778462877806,62.08,81606.89,0.0,0.99887,0.0,0.08381]
[1778462881834,62.08,81612.07,0.0,0.99889,0.0,0.08287]
[1778462886869,62.08,81609.35,0.0,0.99888,0.0,0.08336]
[1778462891905,62.08,81597.48,0.0,0.99885,0.0,0.08556]
[1778462892913,62.08,81598.63,0.0,0.99885,0.0,0.08535]
[1778462897964,62.08,81599.54,0.0,0.99885,0.0,0.08518]
[1778462898959,62.08,81592.89,0.0,0.99883,0.0,0.08643]
[1778462899967,62.08,81595.16,0.0,0.99884,0.0,0.086]
[1778462900973,62.08,81600.87,0.0,0.99886,0.0,0.08493]
[1778462901979,62.08,81605.89,0.0,0.99887,0.0,0.084]
[1778462905062,62.08,81608.26,0.0,0.99888,0.0,0.08356]
[1778462909028,62.08,81615.62,0.0,0.9989,0.0,0.08222]
[1778462910035,62.08,81616.69,0.0,0.9989,0.0,0.08203]
[1778462912050,62.08,81627.29,0.0,0.99894,0.0,0.07908]
[1778462913057,62.08,81632.34,0.0,0.99895,0.0,0.0782]
[1778462915132,62.08,81635.92,0.0,0.99896,0.0,0.07758]
[1778462921116,62.08,81639.12,0.0,0.99897,0.0,0.07704]
[1778462923130,62.08,81646.12,0.0,0.99899,0.0,0.07585]
[1778462928166,62.08,81643.42,0.0,0.99898,0.0,0.0763]
[1778462931187,62.08,81637.89,0.0,0.99897,0.0,0.07725]
[1778462936224,62.08,81640.94,0.0,0.99897,0.0,0.07672]
[1778462941258,62.08,81632.58,0.0,0.99895,0.0,0.07816]
[1778462946293,62.08,81628.79,0.0,0.99894,0.0,0.07882]
[1778462948308,62.08,81634.15,0.0,0.99896,0.0,0.07789]
[1778462953343,62.08,81631.5,0.0,0.99895,0.0,0.07835]
[1778462954348,62.08,81624.48,0.0,0.99893,0.0,0.07957]
[1778462958378,62.08,81618.77,0.0,0.99892,0.0,0.08058]
[1778462963412,62.08,81619.77,0.0,0.99892,0.0,0.0804]
[1778462968447,62.08,81620.71,0.0,0.99892,0.0,0.08024]
[1778462970461,62.08,81631.1,0.0,0.99895,0.0,0.07842]
[1778462975551,62.08,81632.56,0.0,0.99897,0.0,0.07713]
[1778462979532,62.08,81627.23,0.0,0.99895,0.0,0.07804]
[1778462984559,62.08,81626.33,0.0,0.99895,0.0,0.0782]
[1778462985625,62.08,81618.31,0.0,0.99893,0.0,0.0796]
[1778462991609,62.08,81615.92,0.0,0.99892,0.0,0.08002]
[1778462995637,62.08,81609.28,0.0,0.99891,0.0,0.08121]
[1778463000671,62.08,81605.73,0.0,0.9989,0.0,0.08184]
[1778463003701,62.08,81589.44,0.0,0.99885,0.0,0.08483]
[1778463007722,62.08,81580.35,0.0,0.99883,0.0,0.08654]
[1778463009739,62.08,81574.77,0.0,0.99881,0.0,0.08761]
[1778463010753,62.08,81580.76,0.0,0.99883,0.0,0.08647]
[1778463011752,62.08,81585.97,0.0,0.99884,0.0,0.08548]
[1778463013771,62.08,81581.11,0.0,0.99883,0.0,0.0864]
[1778463018806,62.08,81584.7,0.0,0.99884,0.0,0.08572]
[1778463023842,62.08,81576.87,0.0,0.99882,0.0,0.08721]
[1778463025913,62.08,81566.22,0.0,0.99879,0.0,0.08926]
[1778463026864,62.08,81566.45,0.0,0.99879,0.0,0.08922]
[1778463031898,62.08,81559.66,0.0,0.99878,0.0,0.08938]
[1778463032904,62.08,81550.8,0.0,0.99876,0.0,0.09113]
[1778463033911,62.08,81549.69,0.0,0.99875,0.0,0.09135]
[1778463035988,62.08,81538.71,0.0,0.99872,0.0,0.09357]
[1778463036933,62.08,81538.78,0.0,0.99872,0.0,0.09355]
[1778463038946,62.08,81530.6,0.0,0.9987,0.0,0.09523]
[1778463041967,62.08,81523.61,0.0,0.99867,0.0,0.09669]
[1778463047018,62.08,81524.91,0.0,0.99868,0.0,0.09642]
[1778463050028,62.08,81525.61,0.0,0.99868,0.0,0.09627]
[1778463052040,62.08,81523.28,0.0,0.99867,0.0,0.09676]
[1778463057076,62.08,81522.03,0.0,0.99867,0.0,0.09702]
[1778463062111,62.08,81518.43,0.0,0.99866,0.0,0.09778]
[1778463063121,62.08,81499.74,0.0,0.9986,0.0,0.10182]
[1778463064124,62.08,81490.25,0.0,0.99856,0.0,0.10392]
[1778463065144,62.08,81491.42,0.0,0.99857,0.0,0.10366]
[1778463066213,62.08,81483.58,0.0,0.99854,0.0,0.10542]
[1778463068156,62.08,81478.6,0.0,0.99852,0.0,0.10656]
[1778463069162,62.08,81487.49,0.0,0.99856,0.0,0.10454]
[1778463070169,62.08,81488.54,0.0,0.99856,0.0,0.1043]
[1778463074197,62.08,81478.62,0.0,0.99852,0.0,0.10655]
[1778463075204,62.08,81476.74,0.0,0.99852,0.0,0.10698]
[1778463079232,62.08,81474.13,0.0,0.99851,0.0,0.10759]
[1778463082256,62.08,81492.24,0.0,0.99857,0.0,0.10348]
[1778463083259,62.08,81501.27,0.0,0.9986,0.0,0.10148]
[1778463084266,62.08,81503.87,0.0,0.99861,0.0,0.10091]
[1778463089301,62.08,81504.79,0.0,0.99861,0.0,0.10071]
[1778463094336,62.08,81507.23,0.0,0.99864,0.0,0.09891]
[1778463096424,62.08,81515.16,0.0,0.99866,0.0,0.09722]
[1778463098364,62.08,81518.55,0.0,0.99867,0.0,0.09651]
[1778463100378,62.08,81521.74,0.0,0.99868,0.0,0.09584]
[1778463102395,62.08,81533.61,0.0,0.99872,0.0,0.0934]
[1778463103402,62.08,81536.91,0.0,0.99873,0.0,0.09273]
[1778463108434,62.08,81540.78,0.0,0.99874,0.0,0.09195]
[1778463113476,62.08,81534.96,0.0,0.99873,0.0,0.09312]
[1778463118511,62.08,81534.79,0.0,0.99873,0.0,0.09316]
[1778463123549,62.08,81536.61,0.0,0.99873,0.0,0.09279]
[1778463129608,62.08,81529.52,0.0,0.99871,0.0,0.09423]
[1778463131610,62.08,81535.8,0.0,0.99873,0.0,0.09295]
[1778463136709,62.08,81532.37,0.0,0.99872,0.0,0.09365]
[1778463140670,62.08,81526.36,0.0,0.9987,0.0,0.09488]
[1778463142685,62.08,81536.08,0.0,0.99873,0.0,0.09289]
[1778463146779,62.08,81545.57,0.0,0.99876,0.0,0.09099]
[1778463147720,62.08,81545.57,0.0,0.99876,0.0,0.09099]
[1778463151748,62.08,81550.96,0.0,0.99879,0.0,0.08875]
[1778463153761,62.08,81544.99,0.0,0.99877,0.0,0.08992]
[1778463156849,62.08,81558.59,0.0,0.99881,0.0,0.08728]
[1778463157791,62.08,81558.59,0.0,0.99881,0.0,0.08728]
[1778463163833,62.08,81557.27,0.0,0.99881,0.0,0.08753]
[1778463168866,62.08,81557.1,0.0,0.99881,0.0,0.08756]
[1778463173902,62.08,81558.13,0.0,0.99881,0.0,0.08736]
[1778463178937,62.08,81560.85,0.0,0.99882,0.0,0.08684]
[1778463183972,62.08,81561.41,0.0,0.99882,0.0,0.08674]
[1778463186992,62.08,81572.76,0.0,0.99885,0.0,0.08459]
[1778463188000,62.08,81578.14,0.0,0.99887,0.0,0.08359]
[1778463190013,62.08,81583.23,0.0,0.99888,0.0,0.08266]
[1778463191020,62.08,81589.15,0.0,0.9989,0.0,0.08158]
[1778463192027,62.08,81594.93,0.0,0.99891,0.0,0.08054]
[1778463194043,62.08,81601.69,0.0,0.99893,0.0,0.07935]
[1778463197138,62.08,81611.9,0.0,0.99896,0.0,0.07756]
[1778463199077,62.08,81616.07,0.0,0.99897,0.0,0.07685]
[1778463201091,62.08,81625.38,0.0,0.99899,0.0,0.07527]
[1778463202101,62.08,81632.16,0.0,0.99901,0.0,0.07414]
[1778463203106,62.08,81632.75,0.0,0.99901,0.0,0.07404]
[1778463204113,62.08,81626.67,0.0,0.99899,0.0,0.07505]
[1778463205125,62.08,81625.37,0.0,0.99899,0.0,0.07527]
[1778463210159,62.08,81625.02,0.0,0.99899,0.0,0.07533]
[1778463212173,62.08,81634.61,0.0,0.99903,0.0,0.07273]
[1778463213179,62.08,81639.28,0.0,0.99904,0.0,0.07197]
[1778463215193,62.08,81643.61,0.0,0.99905,0.0,0.07128]
[1778463222242,62.08,81643.62,0.0,0.99905,0.0,0.07128]
[1778463227347,62.08,81647.22,0.0,0.99906,0.0,0.0707]
[1778463229292,62.08,81654.19,0.0,0.99907,0.0,0.0696]
[1778463230300,62.08,81656.82,0.0,0.99908,0.0,0.06919]
[1778463234327,62.08,81662.81,0.0,0.99909,0.0,0.06826]
[1778463236341,62.08,81651.36,0.0,0.99907,0.0,0.07005]
[1778463237417,62.08,81651.04,0.0,0.99906,0.0,0.0701]
[1778463241377,62.08,81642.22,0.0,0.99904,0.0,0.0715]
[1778463242383,62.08,81640.24,0.0,0.99904,0.0,0.07182]
[1778463244396,62.08,81631.52,0.0,0.99902,0.0,0.07324]
[1778463245404,62.08,81630.39,0.0,0.99902,0.0,0.07342]
[1778463247487,62.08,81617.57,0.0,0.99898,0.0,0.07556]
[1778463248427,62.08,81617.57,0.0,0.99898,0.0,0.07556]
[1778463252455,62.08,81612.55,0.0,0.99897,0.0,0.07641]
[1778463254469,62.08,81602.02,0.0,0.99894,0.0,0.07823]
[1778463255476,62.08,81599.59,0.0,0.99894,0.0,0.07865]
[1778463260513,62.08,81594.86,0.0,0.99893,0.0,0.07949]
[1778463263532,62.08,81591.57,0.0,0.99892,0.0,0.08007]
[1778463268568,62.08,81591.87,0.0,0.99892,0.0,0.08002]
[1778463272602,62.08,81579.01,0.0,0.9989,0.0,0.08124]
[1778463273609,62.08,81578.08,0.0,0.9989,0.0,0.08141]
[1778463274615,62.08,81566.78,0.0,0.99887,0.0,0.08347]
[1778463279651,62.08,81565.6,0.0,0.99886,0.0,0.08369]
[1778463280657,62.08,81560.84,0.0,0.99885,0.0,0.08458]
[1778463281666,62.08,81550.83,0.0,0.99882,0.0,0.08647]
[1778463286701,62.08,81550.35,0.0,0.99882,0.0,0.08656]
[1778463291736,62.08,81549.91,0.0,0.99882,0.0,0.08664]
[1778463293751,62.08,81542.16,0.0,0.9988,0.0,0.08814]
[1778463297839,62.08,81537.1,0.0,0.99878,0.0,0.08912]
[1778463303823,62.08,81537.33,0.0,0.99878,0.0,0.08908]
[1778463307913,62.08,81543.48,0.0,0.9988,0.0,0.08788]
[1778463312883,62.08,81549.72,0.0,0.99882,0.0,0.08668]
[1778463313890,62.08,81539.67,0.0,0.99879,0.0,0.08862]
[1778463316911,62.08,81530.73,0.0,0.99876,0.0,0.09038]
[1778463321947,62.08,81528.97,0.0,0.99876,0.0,0.09073]
[1778463326983,62.08,81522.79,0.0,0.99874,0.0,0.09197]
[1778463332021,62.08,81526.66,0.0,0.99877,0.0,0.09]
[1778463334033,62.08,81520.08,0.0,0.99875,0.0,0.09131]
[1778463336048,62.08,81526.21,0.0,0.99876,0.0,0.09009]
[1778463341083,62.08,81527.38,0.0,0.99877,0.0,0.08986]
[1778463344105,62.08,81520.48,0.0,0.99875,0.0,0.09123]
[1778463346119,62.08,81511.0,0.0,0.99872,0.0,0.09315]
[1778463351156,62.08,81509.81,0.0,0.99871,0.0,0.0934]
[1778463356191,62.08,81507.68,0.0,0.99871,0.0,0.09383]
[1778463360241,62.08,81493.46,0.0,0.99866,0.0,0.0968]
[1778463361236,62.08,81489.28,0.0,0.99865,0.0,0.09768]
[1778463362236,62.08,81478.13,0.0,0.99861,0.0,0.10009]
[1778463363243,62.08,81477.52,0.0,0.99861,0.0,0.10022]
[1778463368354,62.08,81476.6,0.0,0.99861,0.0,0.10042]
[1778463373313,62.08,81470.62,0.0,0.99859,0.0,0.10173]
[1778463374320,62.08,81470.05,0.0,0.99859,0.0,0.10186]
[1778463379358,62.08,81470.01,0.0,0.99859,0.0,0.10187]
[1778463382379,62.08,81482.29,0.0,0.99863,0.0,0.09918]
[1778463383388,62.08,81489.91,0.0,0.99865,0.0,0.09755]
[1778463384396,62.08,81488.72,0.0,0.99865,0.0,0.0978]
[1778463388500,62.08,81496.75,0.0,0.99867,0.0,0.0961]
[1778463390436,62.08,81498.86,0.0,0.99868,0.0,0.09566]
[1778463391442,62.08,81496.9,0.0,0.99869,0.0,0.09483]
[1778463393456,62.08,81491.85,0.0,0.99867,0.0,0.09588]
[1778463398570,62.08,81494.78,0.0,0.99868,0.0,0.09527]
[1778463401514,62.08,81505.49,0.0,0.99872,0.0,0.09306]
[1778463402521,62.08,81506.28,0.0,0.99872,0.0,0.0929]
[1778463407554,62.08,81510.91,0.0,0.99873,0.0,0.09196]
[1778463412589,62.08,81508.75,0.0,0.99873,0.0,0.0924]
[1778463414603,62.08,81501.69,0.0,0.99871,0.0,0.09384]
[1778463415610,62.08,81502.18,0.0,0.99871,0.0,0.09374]
[1778463421653,62.08,81502.44,0.0,0.99871,0.0,0.09368]
[1778463425680,62.08,81509.17,0.0,0.99873,0.0,0.09231]
[1778463428786,62.08,81508.45,0.0,0.99873,0.0,0.09246]
[1778463430718,62.08,81500.52,0.0,0.9987,0.0,0.09408]
[1778463431729,62.08,81499.92,0.0,0.9987,0.0,0.0942]
[1778463433737,62.08,81484.92,0.0,0.99865,0.0,0.09735]
[1778463434743,62.08,81481.97,0.0,0.99864,0.0,0.09798]
[1778463438856,62.08,81481.12,0.0,0.99864,0.0,0.09816]
[1778463443808,62.08,81475.23,0.0,0.99862,0.0,0.09943]
[1778463445820,62.08,81481.08,0.0,0.99864,0.0,0.09817]
[1778463447834,62.08,81486.67,0.0,0.99866,0.0,0.09698]
[1778463450856,62.08,81479.08,0.0,0.99863,0.0,0.0986]
[1778463454883,62.08,81476.11,0.0,0.99864,0.0,0.09796]
[1778463456898,62.08,81470.18,0.0,0.99862,0.0,0.09924]
[1778463458995,62.08,81451.88,0.0,0.99856,0.0,0.10327]
[1778463459920,62.08,81451.88,0.0,0.99856,0.0,0.10327]
[1778463464958,62.08,81453.01,0.0,0.99856,0.0,0.10302]
[1778463469989,62.08,81453.34,0.0,0.99856,0.0,0.10295]
[1778463475027,62.08,81451.79,0.0,0.99856,0.0,0.10329]
[1778463480060,62.08,81452.48,0.0,0.99856,0.0,0.10314]
[1778463485097,62.08,81451.19,0.0,0.99856,0.0,0.10343]
[1778463490129,62.08,81451.85,0.0,0.99856,0.0,0.10328]
[1778463495165,62.08,81458.47,0.0,0.99858,0.0,0.1018]
[1778463497181,62.08,81460.97,0.0,0.99859,0.0,0.10125]
[1778463499287,62.08,81472.18,0.0,0.99863,0.0,0.0988]
[1778463501206,62.08,81472.33,0.0,0.99863,0.0,0.09877]
[1778463506241,62.08,81472.94,0.0,0.99863,0.0,0.09864]
[1778463511276,62.08,81475.36,0.0,0.99866,0.0,0.09685]
[1778463516329,62.08,81476.87,0.0,0.99866,0.0,0.09653]
[1778463518333,62.08,81482.17,0.0,0.99868,0.0,0.09541]
[1778463519343,62.08,81485.3,0.0,0.99869,0.0,0.09476]
[1778463524374,62.08,81501.04,0.0,0.99874,0.0,0.09153]
[1778463529409,62.08,81502.71,0.0,0.99874,0.0,0.0912]
[1778463534444,62.08,81502.91,0.0,0.99874,0.0,0.09116]
[1778463539567,62.08,81503.11,0.0,0.99874,0.0,0.09112]
[1778463543514,62.08,81493.73,0.0,0.99871,0.0,0.09302]
[1778463545529,62.08,81493.2,0.0,0.99871,0.0,0.09313]
[1778463550562,62.08,81492.26,0.0,0.99871,0.0,0.09332]
[1778463555598,62.08,81490.77,0.0,0.9987,0.0,0.09363]
[1778463562648,62.08,81489.57,0.0,0.9987,0.0,0.09387]
[1778463567682,62.08,81493.33,0.0,0.99871,0.0,0.0931]
[1778463571711,62.08,81484.54,0.0,0.9987,0.0,0.09368]
[1778463572717,62.08,81482.0,0.0,0.99869,0.0,0.0942]
[1778463573724,62.08,81475.5,0.0,0.99867,0.0,0.09556]
[1778463574732,62.08,81476.83,0.0,0.99868,0.0,0.09528]
[1778463579859,62.08,81472.06,0.0,0.99866,0.0,0.09628]
[1778463585812,62.08,81479.43,0.0,0.99869,0.0,0.09474]
[1778463587835,62.08,81481.03,0.0,0.99869,0.0,0.0944]
[1778463589934,62.08,81486.34,0.0,0.99871,0.0,0.09331]
[1778463596888,62.08,81488.35,0.0,0.99871,0.0,0.09289]
[1778463601923,62.08,81484.41,0.0,0.9987,0.0,0.0937]
[1778463606958,62.08,81482.2,0.0,0.99869,0.0,0.09416]
[1778463608974,62.08,81478.05,0.0,0.99868,0.0,0.09502]
[1778463614011,62.08,81475.91,0.0,0.99867,0.0,0.09547]
[1778463619041,62.08,81469.95,0.0,0.99866,0.0,0.09673]
[1778463624088,62.08,81462.66,0.0,0.99863,0.0,0.09829]
[1778463626093,62.08,81458.39,0.0,0.99862,0.0,0.09921]
[1778463629115,62.08,81448.57,0.0,0.99858,0.0,0.10137]
[1778463630226,62.08,81446.89,0.0,0.99858,0.0,0.10174]
[1778463632138,62.08,81453.0,0.0,0.99862,0.0,0.09909]
[1778463633156,62.08,81456.34,0.0,0.99863,0.0,0.09837]
[1778463638184,62.08,81463.82,0.0,0.99865,0.0,0.09676]
[1778463639189,62.08,81474.96,0.0,0.99869,0.0,0.09442]
[1778463640297,62.08,81476.99,0.0,0.9987,0.0,0.094]
[1778463645233,62.08,81485.17,0.0,0.99872,0.0,0.09232]
[1778463646241,62.08,81486.36,0.0,0.99872,0.0,0.09208]
[1778463651276,62.08,81486.12,0.0,0.99872,0.0,0.09213]
[1778463652286,62.08,81479.83,0.0,0.9987,0.0,0.09341]
[1778463653289,62.08,81480.28,0.0,0.99871,0.0,0.09332]
[1778463658324,62.08,81485.83,0.0,0.99872,0.0,0.09218]
[1778463659332,62.08,81487.53,0.0,0.99873,0.0,0.09184]
[1778463660447,62.08,81495.1,0.0,0.99875,0.0,0.09031]
[1778463661346,62.08,81495.1,0.0,0.99875,0.0,0.09031]
[1778463666382,62.08,81496.79,0.0,0.99876,0.0,0.08998]
[1778463671417,62.08,81499.83,0.0,0.99877,0.0,0.08937]
[1778463673430,62.08,81502.15,0.0,0.99877,0.0,0.08891]
[1778463678465,62.08,81507.29,0.0,0.99879,0.0,0.08791]
[1778463679472,62.08,81512.38,0.0,0.9988,0.0,0.08692]
[1778463681487,62.08,81512.57,0.0,0.9988,0.0,0.08688]
[1778463684509,62.08,81506.74,0.0,0.99879,0.0,0.08801]
[1778463685517,62.08,81506.44,0.0,0.99879,0.0,0.08807]
[1778463690553,62.08,81508.75,0.0,0.99879,0.0,0.08762]
[1778463694578,62.08,81505.98,0.0,0.9988,0.0,0.08699]
[1778463699621,62.08,81516.24,0.0,0.99883,0.0,0.08502]
[1778463700727,62.08,81516.49,0.0,0.99883,0.0,0.08497]
[1778463706670,62.08,81518.34,0.0,0.99884,0.0,0.08462]
[1778463708683,62.08,81531.98,0.0,0.99887,0.0,0.08208]
[1778463710797,62.08,81534.93,0.0,0.99888,0.0,0.08154]
[1778463717746,62.08,81534.15,0.0,0.99888,0.0,0.08169]
[1778463722782,62.08,81528.66,0.0,0.99886,0.0,0.0827]
[1778463724795,62.08,81522.26,0.0,0.99885,0.0,0.08389]
[1778463727817,62.08,81529.04,0.0,0.99887,0.0,0.08263]
[1778463728825,62.08,81534.05,0.0,0.99888,0.0,0.0817]
[1778463730938,62.08,81535.39,0.0,0.99888,0.0,0.08146]
[1778463733870,62.08,81540.8,0.0,0.9989,0.0,0.08048]
[1778463735872,62.08,81542.26,0.0,0.9989,0.0,0.08021]
[1778463738894,62.08,81535.43,0.0,0.99888,0.0,0.08145]
[1778463742922,62.08,81528.77,0.0,0.99887,0.0,0.08268]
[1778463743932,62.08,81522.48,0.0,0.99885,0.0,0.08385]
[1778463748965,62.08,81524.58,0.0,0.99885,0.0,0.08345]
[1778463754004,62.08,81525.92,0.0,0.99887,0.0,0.08208]
[1778463759034,62.08,81526.47,0.0,0.99887,0.0,0.08198]
[1778463764069,62.08,81528.03,0.0,0.99888,0.0,0.08169]
[1778463769106,62.08,81529.39,0.0,0.99888,0.0,0.08144]
[1778463774140,62.08,81529.21,0.0,0.99888,0.0,0.08148]
[1778463775148,62.08,81535.68,0.0,0.9989,0.0,0.0803]
[1778463779176,62.08,81548.54,0.0,0.99893,0.0,0.07801]
[1778463784212,62.08,81544.34,0.0,0.99892,0.0,0.07875]
[1778463790254,62.08,81535.49,0.0,0.9989,0.0,0.08034]
[1778463795289,62.08,81537.08,0.0,0.9989,0.0,0.08005]
[1778463800324,62.08,81538.36,0.0,0.99891,0.0,0.07982]
[1778463805358,62.08,81525.58,0.0,0.99887,0.0,0.08214]
[1778463810397,62.08,81521.84,0.0,0.99886,0.0,0.08283]
[1778463815435,62.08,81525.75,0.0,0.99889,0.0,0.081]
[1778463820470,62.08,81530.88,0.0,0.9989,0.0,0.08007]
[1778463823494,62.08,81522.07,0.0,0.99888,0.0,0.08167]
[1778463829542,62.08,81520.99,0.0,0.99887,0.0,0.08187]
[1778463834572,62.08,81522.12,0.0,0.99888,0.0,0.08166]
[1778463837593,62.08,81530.92,0.0,0.9989,0.0,0.08006]
[1778463841735,62.08,81520.12,0.0,0.99887,0.0,0.08203]
[1778463842629,62.08,81520.12,0.0,0.99887,0.0,0.08203]
[1778463847665,62.08,81524.25,0.0,0.99888,0.0,0.08127]
[1778463852698,62.08,81526.23,0.0,0.99889,0.0,0.08091]
[1778463857734,62.08,81522.69,0.0,0.99888,0.0,0.08156]
[1778463862769,62.08,81523.02,0.0,0.99888,0.0,0.0815]
[1778463867805,62.08,81518.78,0.0,0.99887,0.0,0.08227]
[1778463872840,62.08,81517.45,0.0,0.99888,0.0,0.0814]
[1778463877875,62.08,81517.83,0.0,0.99888,0.0,0.08133]
[1778463879888,62.08,81509.44,0.0,0.99886,0.0,0.08288]
[1778463882021,62.08,81507.66,0.0,0.99885,0.0,0.08321]
[1778463883932,62.08,81497.51,0.0,0.99882,0.0,0.08512]
[1778463884928,62.08,81480.87,0.0,0.99877,0.0,0.08835]
[1778463885935,62.08,81475.58,0.0,0.99876,0.0,0.08939]
[1778463887948,62.08,81474.59,0.0,0.99875,0.0,0.08959]
[1778463889962,62.08,81468.9,0.0,0.99874,0.0,0.09073]
[1778463894999,62.08,81468.79,0.0,0.99874,0.0,0.09076]
[1778463900032,62.08,81468.41,0.0,0.99874,0.0,0.09083]
[1778463902162,62.08,81458.11,0.0,0.9987,0.0,0.09293]
[1778463903053,62.08,81458.11,0.0,0.9987,0.0,0.09293]
[1778463905068,62.08,81466.21,0.0,0.99873,0.0,0.09128]
[1778463906074,62.08,81469.82,0.0,0.99874,0.0,0.09055]
[1778463909095,62.08,81464.7,0.0,0.99872,0.0,0.09158]
[1778463911110,62.08,81458.81,0.0,0.99871,0.0,0.09279]
[1778463916146,62.08,81458.0,0.0,0.9987,0.0,0.09296]
[1778463919168,62.08,81446.45,0.0,0.99867,0.0,0.09537]
[1778463920185,62.08,81441.26,0.0,0.99865,0.0,0.09647]
[1778463922308,62.08,81437.3,0.0,0.99864,0.0,0.09731]
[1778463926216,62.08,81422.98,0.0,0.99859,0.0,0.10043]
[1778463929238,62.08,81396.64,0.0,0.9985,0.0,0.1064]
[1778463931251,62.08,81391.92,0.0,0.9985,0.0,0.10612]
[1778463936286,62.08,81393.53,0.0,0.9985,0.0,0.10574]
[1778463941325,62.08,81389.33,0.0,0.99849,0.0,0.10672]
[1778463942449,62.08,81380.21,0.0,0.99845,0.0,0.10887]
[1778463944344,62.08,81377.24,0.0,0.99844,0.0,0.10958]
[1778463947363,62.08,81382.48,0.0,0.99846,0.0,0.10833]
[1778463948370,62.08,81388.7,0.0,0.99849,0.0,0.10687]
[1778463952528,62.08,81406.61,0.0,0.99855,0.0,0.10275]
[1778463954447,62.08,81417.52,0.0,0.99859,0.0,0.10032]
[1778463956463,62.08,81423.05,0.0,0.99861,0.0,0.0991]
[1778463961497,62.08,81421.9,0.0,0.9986,0.0,0.09935]
[1778463962602,62.08,81419.09,0.0,0.99859,0.0,0.09997]
[1778463968547,62.08,81417.06,0.0,0.99859,0.0,0.10042]
[1778463973582,62.08,81415.98,0.0,0.99858,0.0,0.10066]
[1778463978616,62.08,81416.28,0.0,0.99858,0.0,0.10059]
[1778463981638,62.08,81410.69,0.0,0.99856,0.0,0.10184]
[1778463982743,62.08,81404.33,0.0,0.99854,0.0,0.10327]
[1778463988688,62.08,81402.82,0.0,0.99854,0.0,0.10361]
[1778463990701,62.08,81415.21,0.0,0.99858,0.0,0.10083]
[1778463991708,62.08,81421.23,0.0,0.99862,0.0,0.09819]
[1778463996742,62.08,81420.45,0.0,0.99862,0.0,0.09836]
[1778464001779,62.08,81420.52,0.0,0.99862,0.0,0.09834]
[1778464006815,62.08,81417.16,0.0,0.9986,0.0,0.09908]
[1778464010843,62.08,81422.17,0.0,0.99862,0.0,0.09799]
[1778464015878,62.08,81423.08,0.0,0.99862,0.0,0.09779]
[1778464019907,62.08,81417.28,0.0,0.99861,0.0,0.09905]
[1778464021921,62.08,81412.24,0.0,0.99859,0.0,0.10016]
[1778464026957,62.08,81414.46,0.0,0.9986,0.0,0.09967]
[1778464031991,62.08,81415.33,0.0,0.9986,0.0,0.09948]
[1778464037025,62.08,81416.03,0.0,0.9986,0.0,0.09932]
[1778464041055,62.08,81422.12,0.0,0.99862,0.0,0.098]
[1778464042063,62.08,81426.69,0.0,0.99864,0.0,0.09701]
[1778464043165,62.08,81427.85,0.0,0.99864,0.0,0.09676]
[1778464046090,62.08,81437.04,0.0,0.99867,0.0,0.09481]
[1778464047101,62.08,81440.76,0.0,0.99868,0.0,0.09403]
[1778464050119,62.08,81447.35,0.0,0.9987,0.0,0.09266]
[1778464051125,62.08,81452.48,0.0,0.99874,0.0,0.09038]
[1778464052132,62.08,81453.5,0.0,0.99874,0.0,0.09018]
[1778464057170,62.08,81453.62,0.0,0.99874,0.0,0.09015]
[1778464061195,62.08,81459.76,0.0,0.99876,0.0,0.08893]
[1778464062203,62.08,81463.54,0.0,0.99877,0.0,0.08818]
[1778464064217,62.08,81468.53,0.0,0.99879,0.0,0.0872]
[1778464066230,62.08,81459.21,0.0,0.99876,0.0,0.08903]
[1778464067237,62.08,81453.28,0.0,0.99874,0.0,0.09022]
[1778464072273,62.08,81451.25,0.0,0.99873,0.0,0.09063]
[1778464077308,62.08,81447.54,0.0,0.99872,0.0,0.09139]
[1778464079321,62.08,81442.52,0.0,0.99871,0.0,0.09241]
[1778464084357,62.08,81438.28,0.0,0.99869,0.0,0.09329]
[1778464088385,62.08,81432.43,0.0,0.99867,0.0,0.09451]
[1778464093514,62.08,81429.94,0.0,0.99867,0.0,0.09504]
[1778464099463,62.08,81428.24,0.0,0.99866,0.0,0.0954]
[1778464102484,62.08,81433.81,0.0,0.99868,0.0,0.09422]
[1778464103584,62.08,81438.96,0.0,0.99869,0.0,0.09315]
[1778464109534,62.08,81440.04,0.0,0.9987,0.0,0.09293]
[1778464111548,62.08,81436.67,0.0,0.9987,0.0,0.09237]
[1778464117591,62.08,81438.93,0.0,0.99871,0.0,0.09191]
[1778464119604,62.08,81445.78,0.0,0.99873,0.0,0.09051]
[1778464122624,62.08,81452.08,0.0,0.99875,0.0,0.08925]
[1778464126796,62.08,81453.32,0.0,0.99876,0.0,0.089]
[1778464127803,62.08,81457.63,0.0,0.99877,0.0,0.08814]
[1778464133703,62.08,81458.9,0.0,0.99877,0.0,0.08789]
[1778464138736,62.08,81458.91,0.0,0.99877,0.0,0.08789]
[1778464141757,62.08,81465.23,0.0,0.99879,0.0,0.08665]
[1778464146794,62.08,81467.13,0.0,0.9988,0.0,0.08628]
[1778464151828,62.08,81474.57,0.0,0.99882,0.0,0.08485]
[1778464156862,62.08,81479.01,0.0,0.99883,0.0,0.08401]
[1778464158014,62.08,81488.11,0.0,0.99886,0.0,0.0823]
[1778464160890,62.08,81493.29,0.0,0.99887,0.0,0.08134]
[1778464164918,62.08,81514.08,0.0,0.99893,0.0,0.0776]
[1778464166936,62.08,81530.59,0.0,0.99897,0.0,0.07474]
[1778464171975,62.08,81540.09,0.0,0.99901,0.0,0.07211]
[1778464177006,62.08,81537.89,0.0,0.99901,0.0,0.07247]
[1778464180029,62.08,81548.27,0.0,0.99903,0.0,0.07077]
[1778464186069,62.08,81549.47,0.0,0.99903,0.0,0.07057]
[1778464188084,62.08,81557.45,0.0,0.99905,0.0,0.06929]
[1778464193120,62.08,81560.09,0.0,0.99906,0.0,0.06887]
[1778464198294,62.08,81558.52,0.0,0.99906,0.0,0.06912]
[1778464204197,62.08,81557.91,0.0,0.99905,0.0,0.06922]
[1778464208365,62.08,81537.01,0.0,0.999,0.0,0.07262]
[1778464209236,62.08,81537.01,0.0,0.999,0.0,0.07262]
[1778464214267,62.08,81536.66,0.0,0.999,0.0,0.07268]
[1778464217288,62.08,81530.11,0.0,0.99899,0.0,0.07377]
[1778464218436,62.08,81531.46,0.0,0.99899,0.0,0.07355]
[1778464224338,62.08,81529.86,0.0,0.99899,0.0,0.07381]
[1778464228506,62.08,81524.65,0.0,0.99897,0.0,0.0747]
[1778464234407,62.08,81525.85,0.0,0.99899,0.0,0.07345]
[1778464239441,62.08,81525.65,0.0,0.99899,0.0,0.07348]
[1778464244476,62.08,81525.93,0.0,0.99899,0.0,0.07343]
[1778464249512,62.08,81527.37,0.0,0.99899,0.0,0.07319]
[1778464254552,62.08,81516.68,0.0,0.99897,0.0,0.075]
[1778464259584,62.08,81516.12,0.0,0.99896,0.0,0.0751]
[1778464264620,62.08,81516.43,0.0,0.99897,0.0,0.07505]
[1778464269666,62.08,81513.62,0.0,0.99896,0.0,0.07553]
[1778464270665,62.08,81503.95,0.0,0.99893,0.0,0.07721]
[1778464271677,62.08,81492.22,0.0,0.9989,0.0,0.0793]
[1778464272681,62.08,81487.17,0.0,0.99889,0.0,0.08022]
[1778464275700,62.08,81481.38,0.0,0.99887,0.0,0.08128]
[1778464280735,62.08,81478.55,0.0,0.99886,0.0,0.0818]
[1778464285771,62.08,81474.7,0.0,0.99885,0.0,0.08252]
[1778464290810,62.08,81474.43,0.0,0.99885,0.0,0.08257]
[1778464295847,62.08,81474.98,0.0,0.99887,0.0,0.08132]
[1778464298999,62.08,81469.93,0.0,0.99885,0.0,0.08226]
[1778464301888,62.08,81460.97,0.0,0.99883,0.0,0.08395]
[1778464303905,62.08,81448.51,0.0,0.99879,0.0,0.08634]
[1778464309072,62.08,81450.75,0.0,0.9988,0.0,0.08591]
[1778464314979,62.08,81445.71,0.0,0.99878,0.0,0.08689]
[1778464319142,62.08,81434.39,0.0,0.99875,0.0,0.08913]
[1778464321021,62.08,81439.45,0.0,0.99876,0.0,0.08812]
[1778464326056,62.08,81440.96,0.0,0.99877,0.0,0.08782]
[1778464329083,62.08,81450.03,0.0,0.9988,0.0,0.08605]
[1778464330087,62.08,81450.03,0.0,0.9988,0.0,0.08605]
[1778464334116,62.08,81444.5,0.0,0.99878,0.0,0.08713]
[1778464339285,62.08,81443.53,0.0,0.99878,0.0,0.08732]
[1778464341166,62.08,81451.76,0.0,0.9988,0.0,0.08571]
[1778464344185,62.08,81457.54,0.0,0.99882,0.0,0.0846]
[1778464347207,62.08,81467.48,0.0,0.99885,0.0,0.08272]
[1778464351237,62.08,81472.57,0.0,0.99888,0.0,0.08063]
[1778464353250,62.08,81480.3,0.0,0.9989,0.0,0.07923]
[1778464358285,62.08,81481.93,0.0,0.9989,0.0,0.07893]
[1778464363320,62.08,81486.06,0.0,0.99891,0.0,0.07819]
[1778464368360,62.08,81489.1,0.0,0.99892,0.0,0.07765]
[1778464373390,62.08,81491.15,0.0,0.99893,0.0,0.07729]
[1778464378425,62.08,81489.65,0.0,0.99892,0.0,0.07756]
[1778464383460,62.08,81491.87,0.0,0.99893,0.0,0.07716]
[1778464387490,62.08,81510.29,0.0,0.99898,0.0,0.07398]
[1778464388496,62.08,81512.01,0.0,0.99898,0.0,0.07369]
[1778464393530,62.08,81512.69,0.0,0.99898,0.0,0.07357]
[1778464398565,62.08,81514.46,0.0,0.99899,0.0,0.07327]
[1778464402593,62.08,81520.51,0.0,0.999,0.0,0.07226]
[1778464407630,62.08,81520.02,0.0,0.999,0.0,0.07234]
[1778464412664,62.08,81519.66,0.0,0.99902,0.0,0.07137]
[1778464417699,62.08,81520.08,0.0,0.99902,0.0,0.0713]
[1778464422735,62.08,81520.28,0.0,0.99902,0.0,0.07127]
[1778464427770,62.08,81516.11,0.0,0.99901,0.0,0.07196]
[1778464432805,62.08,81516.59,0.0,0.99901,0.0,0.07188]
[1778464438847,62.08,81517.76,0.0,0.99901,0.0,0.07169]
[1778464442876,62.08,81524.17,0.0,0.99903,0.0,0.07063]
[1778464447910,62.08,81524.32,0.0,0.99903,0.0,0.07061]
[1778464452946,62.08,81523.88,0.0,0.99903,0.0,0.07068]
[1778464457980,62.08,81524.12,0.0,0.99903,0.0,0.07064]
[1778464464040,62.08,81524.15,0.0,0.99903,0.0,0.07064]
[1778464469067,62.08,81525.72,0.0,0.99903,0.0,0.07038]
[1778464473099,62.08,81518.24,0.0,0.99903,0.0,0.07058]
[1778464474105,62.08,81507.21,0.0,0.999,0.0,0.0724]
[1778464478133,62.08,81502.58,0.0,0.99899,0.0,0.07318]
[1778464483169,62.08,81503.87,0.0,0.99899,0.0,0.07296]
[1778464487198,62.08,81498.57,0.0,0.99898,0.0,0.07386]
[1778464488204,62.08,81493.07,0.0,0.99896,0.0,0.0748]
[1778464489211,62.08,81486.7,0.0,0.99895,0.0,0.0759]
[1778464490341,62.08,81481.25,0.0,0.99893,0.0,0.07685]
[1778464496261,62.08,81479.84,0.0,0.99893,0.0,0.0771]
[1778464501295,62.08,81476.68,0.0,0.99892,0.0,0.07766]
[1778464506330,62.08,81477.28,0.0,0.99892,0.0,0.07755]
[1778464511368,62.08,81477.86,0.0,0.99892,0.0,0.07745]
[1778464513379,62.08,81472.37,0.0,0.99891,0.0,0.07843]
[1778464514387,62.08,81457.08,0.0,0.99886,0.0,0.08122]
[1778464519421,62.08,81455.46,0.0,0.99886,0.0,0.08152]
[1778464523450,62.08,81447.09,0.0,0.99884,0.0,0.08308]
[1778464528486,62.08,81444.15,0.0,0.99883,0.0,0.08364]
[1778464530500,62.08,81450.9,0.0,0.99885,0.0,0.08237]
[1778464533520,62.08,81465.0,0.0,0.9989,0.0,0.07864]
[1778464534529,62.08,81465.51,0.0,0.9989,0.0,0.07855]
[1778464539563,62.08,81469.17,0.0,0.99891,0.0,0.07789]
[1778464540701,62.08,81468.2,0.0,0.99891,0.0,0.07807]
[1778464546613,62.08,81468.92,0.0,0.99891,0.0,0.07794]
[1778464551647,62.08,81468.68,0.0,0.99891,0.0,0.07798]
[1778464556682,62.08,81465.44,0.0,0.9989,0.0,0.07856]
[1778464561732,62.08,81462.54,0.0,0.9989,0.0,0.07909]
[1778464563745,62.08,81453.26,0.0,0.99887,0.0,0.08078]
[1778464567772,62.08,81447.2,0.0,0.99885,0.0,0.0819]
[1778464572808,62.08,81443.29,0.0,0.99884,0.0,0.08264]
[1778464573814,62.08,81449.1,0.0,0.99886,0.0,0.08155]
[1778464578849,62.08,81444.62,0.0,0.99884,0.0,0.08239]
[1778464583884,62.08,81444.99,0.0,0.99885,0.0,0.08232]
[1778464588920,62.08,81441.24,0.0,0.99883,0.0,0.08302]
[1778464593955,62.08,81444.56,0.0,0.99886,0.0,0.08125]
[1778464594962,62.08,81454.82,0.0,0.99889,0.0,0.07936]
[1778464595968,62.08,81460.74,0.0,0.99891,0.0,0.07829]
[1778464601120,62.08,81461.11,0.0,0.99891,0.0,0.07823]
[1778464608055,62.08,81461.18,0.0,0.99891,0.0,0.07821]
[1778464610067,62.08,81471.43,0.0,0.99893,0.0,0.07639]
[1778464615102,62.08,81471.66,0.0,0.99894,0.0,0.07635]
[1778464620136,62.08,81478.5,0.0,0.99895,0.0,0.07516]
[1778464625171,62.08,81478.3,0.0,0.99895,0.0,0.0752]
[1778464631337,62.08,81478.19,0.0,0.99895,0.0,0.07522]
[1778464637255,62.08,81471.39,0.0,0.99893,0.0,0.0764]
[1778464642289,62.08,81470.56,0.0,0.99893,0.0,0.07655]
[1778464647326,62.08,81460.94,0.0,0.99891,0.0,0.07826]
[1778464648332,62.08,81454.72,0.0,0.99889,0.0,0.07938]
[1778464650346,62.08,81448.68,0.0,0.99887,0.0,0.08048]
[1778464654374,62.08,81442.33,0.0,0.99887,0.0,0.08051]
[1778464659409,62.08,81439.97,0.0,0.99886,0.0,0.08095]
[1778464664449,62.08,81438.05,0.0,0.99886,0.0,0.0813]
[1778464669479,62.08,81438.6,0.0,0.99886,0.0,0.0812]
[1778464674523,62.08,81439.2,0.0,0.99886,0.0,0.08109]
[1778464679557,62.08,81444.94,0.0,0.99888,0.0,0.08003]
[1778464681571,62.08,81448.57,0.0,0.99889,0.0,0.07937]
[1778464686606,62.08,81450.51,0.0,0.99889,0.0,0.07902]
[1778464691641,62.08,81449.6,0.0,0.99889,0.0,0.07918]
[1778464696676,62.08,81443.33,0.0,0.99887,0.0,0.08033]
[1778464700704,62.08,81443.72,0.0,0.99887,0.0,0.08026]
[1778464705739,62.08,81447.33,0.0,0.99888,0.0,0.0796]
[1778464708761,62.08,81455.34,0.0,0.99891,0.0,0.07815]
[1778464709767,62.08,81457.44,0.0,0.99891,0.0,0.07777]
[1778464711898,62.08,81455.77,0.0,0.99892,0.0,0.07696]
[1778464716817,62.08,81462.73,0.0,0.99894,0.0,0.07573]
[1778464718835,62.08,81466.15,0.0,0.99895,0.0,0.07514]
[1778464723865,62.08,81464.91,0.0,0.99895,0.0,0.07535]
[1778464728902,62.08,81459.85,0.0,0.99893,0.0,0.07624]
[1778464729908,62.08,81462.17,0.0,0.99894,0.0,0.07583]
[1778464733935,62.08,81470.02,0.0,0.99896,0.0,0.07447]
[1778464735949,62.08,81470.71,0.0,0.99896,0.0,0.07435]
[1778464740984,62.08,81470.78,0.0,0.99896,0.0,0.07434]
[1778464746021,62.08,81477.61,0.0,0.99898,0.0,0.07317]
[1778464751057,62.08,81480.03,0.0,0.99899,0.0,0.07277]
[1778464756090,62.08,81479.41,0.0,0.99899,0.0,0.07287]
[1778464761124,62.08,81480.19,0.0,0.99899,0.0,0.07274]
[1778464766160,62.08,81483.89,0.0,0.999,0.0,0.07212]
[1778464769181,62.08,81490.18,0.0,0.99901,0.0,0.07107]
[1778464770190,62.08,81489.97,0.0,0.99901,0.0,0.07111]
[1778464774216,62.08,81497.93,0.0,0.99905,0.0,0.06879]
[1778464775238,62.08,81503.88,0.0,0.99906,0.0,0.06784]
[1778464778247,62.08,81509.58,0.0,0.99907,0.0,0.06694]
[1778464782393,62.08,81501.51,0.0,0.99905,0.0,0.06822]
[1778464785297,62.08,81500.03,0.0,0.99905,0.0,0.06845]
[1778464791337,62.08,81498.3,0.0,0.99905,0.0,0.06873]
[1778464795366,62.08,81486.48,0.0,0.99902,0.0,0.07065]
[1778464796373,62.08,81486.68,0.0,0.99902,0.0,0.07062]
[1778464801408,62.08,81486.61,0.0,0.99902,0.0,0.07063]
[1778464802533,62.08,81493.79,0.0,0.99904,0.0,0.06946]
[1778464808458,62.08,81491.66,0.0,0.99903,0.0,0.0698]
[1778464810473,62.08,81501.35,0.0,0.99905,0.0,0.06824]
[1778464811481,62.08,81502.52,0.0,0.99906,0.0,0.06806]
[1778464814500,62.08,81497.13,0.0,0.99904,0.0,0.06892]
[1778464816514,62.08,81495.25,0.0,0.99904,0.0,0.06922]
[1778464818529,62.08,81488.93,0.0,0.99902,0.0,0.07025]
[1778464819535,62.08,81482.99,0.0,0.99901,0.0,0.07122]
[1778464822678,62.08,81488.27,0.0,0.99902,0.0,0.07035]
[1778464826585,62.08,81492.86,0.0,0.99903,0.0,0.06961]
[1778464830617,62.08,81482.28,0.0,0.99901,0.0,0.07134]
[1778464831624,62.08,81484.07,0.0,0.99903,0.0,0.07001]
[1778464836662,62.08,81483.88,0.0,0.99903,0.0,0.07004]
[1778464841700,62.08,81481.08,0.0,0.99902,0.0,0.0705]
[1778464846736,62.08,81479.51,0.0,0.99901,0.0,0.07076]
[1778464851770,62.08,81478.39,0.0,0.99901,0.0,0.07094]
[1778464856804,62.08,81481.78,0.0,0.99902,0.0,0.07039]
[1778464861840,62.08,81482.31,0.0,0.99902,0.0,0.0703]
[1778464868890,62.08,81480.16,0.0,0.99902,0.0,0.07065]
[1778464873926,62.08,81480.82,0.0,0.99902,0.0,0.07054]
[1778464877954,62.08,81474.54,0.0,0.999,0.0,0.07158]
[1778464882007,62.08,81474.67,0.0,0.999,0.0,0.07156]
[1778464883102,62.08,81469.49,0.0,0.99899,0.0,0.07243]
[1778464889059,62.08,81472.74,0.0,0.999,0.0,0.07188]
[1778464892080,62.08,81471.16,0.0,0.99901,0.0,0.0711]
[1778464897114,62.08,81470.09,0.0,0.999,0.0,0.07128]
[1778464903242,62.08,81469.23,0.0,0.999,0.0,0.07142]
[1778464910206,62.08,81467.86,0.0,0.999,0.0,0.07165]
[1778464915242,62.08,81471.81,0.0,0.99901,0.0,0.07099]
[1778464920277,62.08,81469.53,0.0,0.999,0.0,0.07137]
[1778464922295,62.08,81467.65,0.0,0.999,0.0,0.07168]
[1778464923383,62.08,81444.08,0.0,0.99894,0.0,0.07572]
[1778464924307,62.08,81444.08,0.0,0.99894,0.0,0.07572]
[1778464926322,62.08,81442.07,0.0,0.99893,0.0,0.07607]
[1778464931355,62.08,81443.0,0.0,0.99893,0.0,0.07591]
[1778464933454,62.08,81455.13,0.0,0.99897,0.0,0.0738]
[1778464935384,62.08,81461.0,0.0,0.99898,0.0,0.0728]
[1778464936390,62.08,81470.05,0.0,0.999,0.0,0.07128]
[1778464937398,62.08,81471.97,0.0,0.99901,0.0,0.07096]
[1778464942433,62.08,81479.39,0.0,0.99903,0.0,0.06975]
[1778464943524,62.08,81481.58,0.0,0.99903,0.0,0.06939]
[1778464949484,62.08,81484.17,0.0,0.99904,0.0,0.06897]
[1778464950489,62.08,81491.9,0.0,0.99906,0.0,0.06774]
[1778464951496,62.08,81491.84,0.0,0.99907,0.0,0.06675]
[1778464955525,62.08,81497.47,0.0,0.99909,0.0,0.06587]
[1778464957538,62.08,81499.63,0.0,0.99909,0.0,0.06554]
[1778464962574,62.08,81504.07,0.0,0.9991,0.0,0.06485]
[1778464965595,62.08,81511.34,0.0,0.99912,0.0,0.06375]
[1778464968615,62.08,81516.46,0.0,0.99913,0.0,0.06299]
[1778464972645,62.08,81525.99,0.0,0.99915,0.0,0.06158]
[1778464973735,62.08,81524.52,0.0,0.99915,0.0,0.0618]
[1778464979696,62.08,81525.6,0.0,0.99915,0.0,0.06164]
[1778464981706,62.08,81519.0,0.0,0.99914,0.0,0.06261]
[1778464982714,62.08,81519.14,0.0,0.99914,0.0,0.06259]
[1778464983805,62.08,81525.85,0.0,0.99915,0.0,0.0616]
[1778464985734,62.08,81526.55,0.0,0.99915,0.0,0.0615]
[1778464990770,62.08,81527.25,0.0,0.99915,0.0,0.0614]
[1778464993878,62.08,81533.15,0.0,0.99917,0.0,0.06055]
[1778464995804,62.08,81533.22,0.0,0.99917,0.0,0.06054]
[1778465000840,62.08,81538.39,0.0,0.99918,0.0,0.0598]
[1778465002853,62.08,81531.23,0.0,0.99916,0.0,0.06082]
[1778465003948,62.08,81531.57,0.0,0.99916,0.0,0.06077]
[1778465009912,62.08,81534.23,0.0,0.99917,0.0,0.06039]
[1778465010909,62.08,81524.12,0.0,0.99915,0.0,0.06186]
[1778465011916,62.08,81518.0,0.0,0.99915,0.0,0.06182]
[1778465012923,62.08,81517.18,0.0,0.99914,0.0,0.06194]
[1778465017958,62.08,81514.13,0.0,0.99914,0.0,0.06239]
[1778465022993,62.08,81520.57,0.0,0.99915,0.0,0.06144]
[1778465028030,62.08,81519.48,0.0,0.99915,0.0,0.0616]
[1778465029035,62.08,81511.48,0.0,0.99913,0.0,0.06278]
[1778465030043,62.08,81512.57,0.0,0.99913,0.0,0.06262]
[1778465035079,62.08,81513.77,0.0,0.99914,0.0,0.06244]
[1778465040113,62.08,81511.61,0.0,0.99913,0.0,0.06276]
[1778465042130,62.08,81523.69,0.0,0.99916,0.0,0.06099]
[1778465043136,62.08,81539.14,0.0,0.99919,0.0,0.05879]
[1778465044241,62.08,81545.5,0.0,0.9992,0.0,0.0579]
[1778465046162,62.08,81545.15,0.0,0.9992,0.0,0.05795]
[1778465049188,62.08,81538.17,0.0,0.99919,0.0,0.05892]
[1778465050192,62.08,81536.77,0.0,0.99919,0.0,0.05912]
[1778465054309,62.08,81529.77,0.0,0.99917,0.0,0.06011]
[1778465057242,62.08,81529.18,0.0,0.99917,0.0,0.0602]
[1778465062276,62.08,81524.5,0.0,0.99916,0.0,0.06087]
[1778465067311,62.08,81522.27,0.0,0.99916,0.0,0.06119]
[1778465072346,62.08,81522.06,0.0,0.99917,0.0,0.0603]
[1778465074449,62.08,81511.72,0.0,0.99914,0.0,0.0618]
[1778465075370,62.08,81511.72,0.0,0.99914,0.0,0.0618]
[1778465080403,62.08,81510.49,0.0,0.99914,0.0,0.06198]
[1778465086445,62.08,81514.11,0.0,0.99915,0.0,0.06145]
[1778465093493,62.08,81512.96,0.0,0.99915,0.0,0.06162]
[1778465094588,62.08,81506.56,0.0,0.99913,0.0,0.06256]
[1778465096516,62.08,81506.78,0.0,0.99913,0.0,0.06253]
[1778465101549,62.08,81505.08,0.0,0.99913,0.0,0.06278]
[1778465106584,62.08,81506.24,0.0,0.99913,0.0,0.06261]
[1778465113633,62.08,81505.79,0.0,0.99913,0.0,0.06267]
[1778465118668,62.08,81506.23,0.0,0.99913,0.0,0.06261]
[1778465123703,62.08,81506.64,0.0,0.99913,0.0,0.06255]
[1778465128749,62.08,81511.24,0.0,0.99914,0.0,0.06187]
[1778465130753,62.08,81503.38,0.0,0.99913,0.0,0.06303]
[1778465131760,62.08,81501.2,0.0,0.99913,0.0,0.06241]
[1778465132806,62.08,81489.0,0.0,0.99911,0.0,0.06424]
[1778465133781,62.08,81482.77,0.0,0.99909,0.0,0.06519]
[1778465136804,62.08,81494.16,0.0,0.99912,0.0,0.06346]
[1778465137811,62.08,81498.35,0.0,0.99913,0.0,0.06283]
[1778465138819,62.08,81505.0,0.0,0.99914,0.0,0.06184]
[1778465139825,62.08,81506.18,0.0,0.99915,0.0,0.06167]
[1778465144949,62.08,81509.03,0.0,0.99915,0.0,0.06126]
[1778465152916,62.08,81510.07,0.0,0.99915,0.0,0.0611]
[1778465153923,62.08,81519.65,0.0,0.99917,0.0,0.05973]
[1778465155022,62.08,81526.95,0.0,0.99919,0.0,0.05869]
[1778465155940,62.08,81526.95,0.0,0.99919,0.0,0.05869]
[1778465160973,62.08,81524.3,0.0,0.99918,0.0,0.05907]
[1778465161981,62.08,81518.47,0.0,0.99917,0.0,0.05989]
[1778465162986,62.08,81516.18,0.0,0.99917,0.0,0.06022]
[1778465165094,62.08,81486.59,0.0,0.9991,0.0,0.0646]
[1778465166008,62.08,81486.55,0.0,0.9991,0.0,0.06461]
[1778465167016,62.08,81480.74,0.0,0.99909,0.0,0.0655]
[1778465168023,62.08,81481.12,0.0,0.99909,0.0,0.06544]
[1778465172050,62.08,81474.88,0.0,0.99907,0.0,0.06642]
[1778465176079,62.08,81474.02,0.0,0.99907,0.0,0.06655]
[1778465181113,62.08,81475.16,0.0,0.99907,0.0,0.06637]
[1778465186150,62.08,81480.68,0.0,0.99909,0.0,0.06551]
[1778465188167,62.08,81474.64,0.0,0.99907,0.0,0.06645]
[1778465193200,62.08,81478.66,0.0,0.9991,0.0,0.06484]
[1778465198235,62.08,81477.43,0.0,0.99909,0.0,0.06503]
[1778465199241,62.08,81486.08,0.0,0.99911,0.0,0.06371]
[1778465200252,62.08,81491.98,0.0,0.99913,0.0,0.06282]
[1778465201255,62.08,81494.26,0.0,0.99913,0.0,0.06248]
[1778465202262,62.08,81489.75,0.0,0.99912,0.0,0.06316]
[1778465207296,62.08,81486.69,0.0,0.99911,0.0,0.06362]
[1778465212331,62.08,81484.5,0.0,0.99911,0.0,0.06395]
[1778465217367,62.08,81475.76,0.0,0.99909,0.0,0.06529]
[1778465218379,62.08,81470.36,0.0,0.99908,0.0,0.06613]
[1778465221396,62.08,81469.58,0.0,0.99907,0.0,0.06625]
[1778465226431,62.08,81468.55,0.0,0.99907,0.0,0.06641]
[1778465230458,62.08,81460.21,0.0,0.99905,0.0,0.06773]
[1778465232472,62.08,81457.59,0.0,0.99904,0.0,0.06815]
[1778465233479,62.08,81452.57,0.0,0.99903,0.0,0.06896]
[1778465235587,62.08,81443.23,0.0,0.99901,0.0,0.07049]
[1778465240528,62.08,81419.42,0.0,0.99895,0.0,0.07453]
[1778465241535,62.08,81412.34,0.0,0.99893,0.0,0.07577]
[1778465242542,62.08,81410.22,0.0,0.99892,0.0,0.07615]
[1778465245660,62.08,81396.62,0.0,0.99888,0.0,0.0786]
[1778465247581,62.08,81386.34,0.0,0.99885,0.0,0.08049]
[1778465248585,62.08,81381.73,0.0,0.99884,0.0,0.08136]
[1778465252619,62.08,81351.73,0.0,0.99877,0.0,0.08594]
[1778465253627,62.08,81345.14,0.0,0.99875,0.0,0.08726]
[1778465254635,62.08,81354.12,0.0,0.99877,0.0,0.08547]
[1778465255733,62.08,81359.71,0.0,0.99879,0.0,0.08438]
[1778465260676,62.08,81368.06,0.0,0.99882,0.0,0.08276]
[1778465262689,62.08,81374.69,0.0,0.99884,0.0,0.0815]
[1778465267724,62.08,81377.06,0.0,0.99884,0.0,0.08106]
[1778465270745,62.08,81383.01,0.0,0.99886,0.0,0.07994]
[1778465273766,62.08,81388.72,0.0,0.99888,0.0,0.07889]
[1778465275872,62.08,81394.45,0.0,0.99889,0.0,0.07785]
[1778465278801,62.08,81399.18,0.0,0.99891,0.0,0.07699]
[1778465282829,62.08,81388.38,0.0,0.99888,0.0,0.07895]
[1778465284842,62.08,81383.17,0.0,0.99886,0.0,0.07992]
[1778465285943,62.08,81375.32,0.0,0.99884,0.0,0.08138]
[1778465288870,62.08,81386.5,0.0,0.99887,0.0,0.0793]
[1778465289879,62.08,81395.39,0.0,0.9989,0.0,0.07768]
[1778465292899,62.08,81400.1,0.0,0.99891,0.0,0.07683]
[1778465297935,62.08,81400.71,0.0,0.99891,0.0,0.07672]
[1778465299949,62.08,81409.04,0.0,0.99893,0.0,0.07524]
[1778465301963,62.08,81401.44,0.0,0.99891,0.0,0.07659]
[1778465306999,62.08,81397.38,0.0,0.9989,0.0,0.07732]
[1778465309014,62.08,81388.99,0.0,0.99888,0.0,0.07884]
[1778465314049,62.08,81392.29,0.0,0.9989,0.0,0.0771]
[1778465319084,62.08,81393.05,0.0,0.99891,0.0,0.07696]
[1778465324120,62.08,81397.85,0.0,0.99892,0.0,0.0761]
[1778465326230,62.08,81406.92,0.0,0.99894,0.0,0.07451]
[1778465327141,62.08,81406.92,0.0,0.99894,0.0,0.07451]
[1778465328148,62.08,81412.82,0.0,0.99896,0.0,0.07348]
[1778465333183,62.08,81412.74,0.0,0.99896,0.0,0.0735]
[1778465336299,62.08,81396.23,0.0,0.99891,0.0,0.07639]
[1778465337215,62.08,81396.23,0.0,0.99891,0.0,0.07639]
[1778465342254,62.08,81396.08,0.0,0.99891,0.0,0.07642]
[1778465343262,62.08,81403.7,0.0,0.99893,0.0,0.07507]
[1778465344267,62.08,81412.52,0.0,0.99896,0.0,0.07354]
[1778465346372,62.08,81404.75,0.0,0.99894,0.0,0.07489]
[1778465354339,62.08,81408.6,0.0,0.99895,0.0,0.07421]
[1778465357359,62.08,81413.68,0.0,0.99896,0.0,0.07334]
[1778465360379,62.08,81420.7,0.0,0.99898,0.0,0.07214]
[1778465365416,62.08,81421.42,0.0,0.99898,0.0,0.07202]
[1778465367429,62.08,81415.13,0.0,0.99897,0.0,0.07309]
[1778465368435,62.08,81414.76,0.0,0.99896,0.0,0.07315]
[1778465373470,62.08,81414.89,0.0,0.99898,0.0,0.07205]
[1778465376583,62.08,81404.87,0.0,0.99895,0.0,0.07376]
[1778465378505,62.08,81400.48,0.0,0.99894,0.0,0.07453]
[1778465380519,62.08,81399.25,0.0,0.99894,0.0,0.07474]
[1778465385555,62.08,81401.01,0.0,0.99894,0.0,0.07443]
[1778465390589,62.08,81394.57,0.0,0.99893,0.0,0.07557]
[1778465395624,62.08,81394.75,0.0,0.99893,0.0,0.07553]
[1778465400661,62.08,81407.19,0.0,0.99896,0.0,0.07336]
[1778465401668,62.08,81405.94,0.0,0.99896,0.0,0.07358]
[1778465406793,62.08,81407.86,0.0,0.99896,0.0,0.07325]
[1778465412748,62.08,81408.08,0.0,0.99896,0.0,0.07321]
[1778465417793,62.08,81407.06,0.0,0.99896,0.0,0.07338]
[1778465420804,62.08,81400.49,0.0,0.99894,0.0,0.07452]
[1778465425839,62.08,81401.38,0.0,0.99894,0.0,0.07437]
[1778465428860,62.08,81409.65,0.0,0.99897,0.0,0.07294]
[1778465431881,62.08,81406.06,0.0,0.99897,0.0,0.07247]
[1778465433895,62.08,81403.02,0.0,0.99896,0.0,0.07299]
[1778465438934,62.08,81406.93,0.0,0.99897,0.0,0.07232]
[1778465443969,62.08,81409.27,0.0,0.99898,0.0,0.07192]
[1778465447084,62.08,81419.95,0.0,0.99901,0.0,0.07013]
[1778465449000,62.08,81421.69,0.0,0.99901,0.0,0.06984]
[1778465454036,62.08,81422.8,0.0,0.99902,0.0,0.06966]
[1778465459070,62.08,81422.05,0.0,0.99901,0.0,0.06978]
[1778465464105,62.08,81424.27,0.0,0.99902,0.0,0.06942]
[1778465465113,62.08,81430.4,0.0,0.99903,0.0,0.06842]
[1778465466119,62.08,81431.35,0.0,0.99904,0.0,0.06827]
[1778465471158,62.08,81429.69,0.0,0.99903,0.0,0.06853]
[1778465477294,62.08,81429.85,0.0,0.99903,0.0,0.06851]
[1778465483240,62.08,81429.25,0.0,0.99903,0.0,0.06861]
[1778465490289,62.08,81430.87,0.0,0.99904,0.0,0.06834]
[1778465495324,62.08,81431.01,0.0,0.99905,0.0,0.06729]
[1778465500359,62.08,81430.89,0.0,0.99905,0.0,0.06731]
[1778465501365,62.08,81438.43,0.0,0.99907,0.0,0.06612]
[1778465506400,62.08,81433.37,0.0,0.99906,0.0,0.06692]
[1778465511436,62.08,81432.26,0.0,0.99905,0.0,0.06709]
[1778465516471,62.08,81432.79,0.0,0.99905,0.0,0.06701]
[1778465521509,62.08,81433.62,0.0,0.99906,0.0,0.06688]
[1778465523522,62.08,81445.23,0.0,0.99908,0.0,0.06505]
[1778465525537,62.08,81438.79,0.0,0.99907,0.0,0.06606]
[1778465530575,62.08,81440.04,0.0,0.99907,0.0,0.06586]
[1778465535627,62.08,81439.93,0.0,0.99907,0.0,0.06588]
[1778465536629,62.08,81434.31,0.0,0.99906,0.0,0.06677]
[1778465537730,62.08,81404.21,0.0,0.99898,0.0,0.0717]
[1778465539639,62.08,81394.71,0.0,0.99896,0.0,0.07332]
[1778465540642,62.08,81392.46,0.0,0.99895,0.0,0.07371]
[1778465542657,62.08,81381.34,0.0,0.99892,0.0,0.07567]
[1778465543663,62.08,81381.46,0.0,0.99892,0.0,0.07564]
[1778465548699,62.08,81380.25,0.0,0.99892,0.0,0.07586]
[1778465553733,62.08,81382.68,0.0,0.99894,0.0,0.07431]
[1778465556756,62.08,81394.6,0.0,0.99897,0.0,0.07225]
[1778465557870,62.08,81395.65,0.0,0.99897,0.0,0.07207]
[1778465561799,62.08,81401.84,0.0,0.99899,0.0,0.07102]
[1778465562800,62.08,81408.55,0.0,0.99901,0.0,0.0699]
[1778465563807,62.08,81406.59,0.0,0.999,0.0,0.07023]
[1778465568843,62.08,81401.76,0.0,0.99899,0.0,0.07104]
[1778465573877,62.08,81402.17,0.0,0.99899,0.0,0.07097]
[1778465578019,62.08,81408.68,0.0,0.99901,0.0,0.06988]
[1778465579919,62.08,81418.98,0.0,0.99903,0.0,0.0682]
[1778465580927,62.08,81424.65,0.0,0.99905,0.0,0.06728]
[1778465581937,62.08,81424.32,0.0,0.99905,0.0,0.06734]
[1778465586973,62.08,81424.75,0.0,0.99905,0.0,0.06727]
[1778465593010,62.08,81425.02,0.0,0.99905,0.0,0.06722]
[1778465598162,62.08,81427.96,0.0,0.99906,0.0,0.06676]
[1778465601066,62.08,81433.33,0.0,0.99907,0.0,0.06591]
[1778465605094,62.08,81439.08,0.0,0.99908,0.0,0.06501]
[1778465606101,62.08,81442.58,0.0,0.99909,0.0,0.06447]
[1778465609122,62.08,81444.45,0.0,0.9991,0.0,0.06418]
[1778465613150,62.08,81441.17,0.0,0.9991,0.0,0.0637]
[1778465615164,62.08,81438.49,0.0,0.9991,0.0,0.06411]
[1778465618306,62.08,81432.91,0.0,0.99908,0.0,0.06497]
[1778465623222,62.08,81421.67,0.0,0.99906,0.0,0.06673]
[1778465624228,62.08,81418.66,0.0,0.99905,0.0,0.06721]
[1778465625235,62.08,81410.61,0.0,0.99903,0.0,0.06851]
[1778465626242,62.08,81407.33,0.0,0.99902,0.0,0.06905]
[1778465631278,62.08,81407.08,0.0,0.99902,0.0,0.06909]
[1778465636314,62.08,81394.82,0.0,0.99899,0.0,0.07113]
[1778465637323,62.08,81389.48,0.0,0.99897,0.0,0.07204]
[1778465638447,62.08,81384.41,0.0,0.99896,0.0,0.0729]
[1778465644370,62.08,81383.93,0.0,0.99896,0.0,0.07299]
[1778465647391,62.08,81375.33,0.0,0.99893,0.0,0.07448]
[1778465648520,62.08,81357.8,0.0,0.99889,0.0,0.07762]
[1778465649407,62.08,81357.8,0.0,0.99889,0.0,0.07762]
[1778465654439,62.08,81356.11,0.0,0.99888,0.0,0.07793]
[1778465656454,62.08,81362.87,0.0,0.9989,0.0,0.0767]
[1778465658590,62.08,81373.86,0.0,0.99893,0.0,0.07474]
[1778465659474,62.08,81373.86,0.0,0.99893,0.0,0.07474]
[1778465661488,62.08,81374.65,0.0,0.99893,0.0,0.0746]
[1778465666524,62.08,81377.99,0.0,0.99894,0.0,0.07402]
[1778465671558,62.08,81377.77,0.0,0.99896,0.0,0.07295]
[1778465676595,62.08,81378.97,0.0,0.99896,0.0,0.07274]
[1778465681630,62.08,81377.24,0.0,0.99896,0.0,0.07304]
[1778465686666,62.08,81378.59,0.0,0.99896,0.0,0.07281]
[1778465691701,62.08,81382.47,0.0,0.99897,0.0,0.07214]
[1778465692710,62.08,81387.71,0.0,0.99898,0.0,0.07125]
[1778465693715,62.08,81390.58,0.0,0.99899,0.0,0.07077]
[1778465698749,62.08,81389.48,0.0,0.99899,0.0,0.07095]
[1778465701770,62.08,81382.23,0.0,0.99897,0.0,0.07218]
[1778465702777,62.08,81366.34,0.0,0.99893,0.0,0.07494]
[1778465703784,62.08,81366.92,0.0,0.99893,0.0,0.07484]
[1778465708949,62.08,81360.21,0.0,0.99891,0.0,0.07604]
[1778465712854,62.08,81350.5,0.0,0.99888,0.0,0.07779]
[1778465714864,62.08,81346.79,0.0,0.99887,0.0,0.07847]
[1778465719898,62.08,81342.53,0.0,0.99886,0.0,0.07926]
[1778465721912,62.08,81337.52,0.0,0.99884,0.0,0.0802]
[1778465722933,62.08,81325.22,0.0,0.99881,0.0,0.08254]
[1778465723927,62.08,81304.67,0.0,0.99874,0.0,0.08659]
[1778465724935,62.08,81294.12,0.0,0.99871,0.0,0.08873]
[1778465725941,62.08,81289.24,0.0,0.99869,0.0,0.08974]
[1778465731983,62.08,81294.35,0.0,0.99873,0.0,0.0874]
[1778465736047,62.08,81278.18,0.0,0.99867,0.0,0.09075]
[1778465737025,62.08,81233.18,0.0,0.99851,0.0,0.10065]
[1778465738030,62.08,81219.97,0.0,0.99846,0.0,0.10374]
[1778465739177,62.08,81216.98,0.0,0.99845,0.0,0.10445]
[1778465741056,62.08,81209.72,0.0,0.99842,0.0,0.10619]
[1778465742062,62.08,81204.34,0.0,0.9984,0.0,0.1075]
[1778465743066,62.08,81196.13,0.0,0.99837,0.0,0.10952]
[1778465744072,62.08,81190.06,0.0,0.99834,0.0,0.11104]
[1778465745080,62.08,81180.57,0.0,0.9983,0.0,0.11345]
[1778465746088,62.08,81184.56,0.0,0.99832,0.0,0.11243]
[1778465749250,62.08,81178.46,0.0,0.99829,0.0,0.11399]
[1778465753137,62.08,81188.78,0.0,0.99834,0.0,0.11136]
[1778465754144,62.08,81199.1,0.0,0.99838,0.0,0.10879]
[1778465755151,62.08,81201.25,0.0,0.99839,0.0,0.10826]
[1778465759319,62.08,81208.63,0.0,0.99842,0.0,0.10646]
[1778465763206,62.08,81211.37,0.0,0.99843,0.0,0.10579]
[1778465768241,62.08,81212.06,0.0,0.99843,0.0,0.10563]
[1778465773283,62.08,81218.99,0.0,0.99846,0.0,0.10397]
[1778465774290,62.08,81221.47,0.0,0.99847,0.0,0.10339]
[1778465776305,62.08,81225.43,0.0,0.99848,0.0,0.10245]
[1778465779464,62.08,81210.04,0.0,0.99842,0.0,0.10612]
[1778465785373,62.08,81208.53,0.0,0.99842,0.0,0.10648]
[1778465790408,62.08,81207.03,0.0,0.99841,0.0,0.10684]
[1778465793434,62.08,81222.13,0.0,0.99849,0.0,0.10178]
[1778465798468,62.08,81227.05,0.0,0.99851,0.0,0.10064]
[1778465799604,62.08,81213.74,0.0,0.99846,0.0,0.10375]
[1778465800479,62.08,81213.74,0.0,0.99846,0.0,0.10375]
[1778465804507,62.08,81228.37,0.0,0.99851,0.0,0.10033]
[1778465805514,62.08,81238.57,0.0,0.99855,0.0,0.09801]
[1778465807528,62.08,81230.29,0.0,0.99852,0.0,0.09989]
[1778465811555,62.08,81234.32,0.0,0.99854,0.0,0.09897]
[1778465814577,62.08,81244.35,0.0,0.99857,0.0,0.09671]
[1778465819745,62.08,81238.43,0.0,0.99855,0.0,0.09804]
[1778465822633,62.08,81246.96,0.0,0.99858,0.0,0.09613]
[1778465823641,62.08,81240.64,0.0,0.99856,0.0,0.09754]
[1778465826661,62.08,81247.94,0.0,0.99859,0.0,0.09592]
[1778465832705,62.08,81252.78,0.0,0.9986,0.0,0.09485]
[1778465838746,62.08,81252.67,0.0,0.9986,0.0,0.09488]
[1778465843782,62.08,81253.85,0.0,0.99861,0.0,0.09462]
[1778465844788,62.08,81257.81,0.0,0.99862,0.0,0.09376]
[1778465846803,62.08,81265.7,0.0,0.99865,0.0,0.09206]
[1778465849824,62.08,81276.0,0.0,0.99868,0.0,0.08989]
[1778465852845,62.08,81260.94,0.0,0.99865,0.0,0.09174]
[1778465853853,62.08,81237.92,0.0,0.99857,0.0,0.09676]
[1778465856873,62.08,81231.97,0.0,0.99855,0.0,0.09809]
[1778465861908,62.08,81240.71,0.0,0.99858,0.0,0.09614]
[1778465866944,62.08,81241.68,0.0,0.99858,0.0,0.09592]
[1778465868957,62.08,81248.61,0.0,0.99861,0.0,0.0944]
[1778465871979,62.08,81253.83,0.0,0.99863,0.0,0.09326]
[1778465873994,62.08,81263.82,0.0,0.99866,0.0,0.09113]
[1778465876021,62.08,81258.08,0.0,0.99864,0.0,0.09235]
[1778465880182,62.08,81264.49,0.0,0.99866,0.0,0.09099]
[1778465883060,62.08,81259.05,0.0,0.99865,0.0,0.09214]
[1778465885074,62.08,81257.23,0.0,0.99864,0.0,0.09253]
[1778465890252,62.08,81262.15,0.0,0.99866,0.0,0.09148]
[1778465896151,62.08,81262.6,0.0,0.99866,0.0,0.09139]
[1778465899172,62.08,81268.41,0.0,0.99868,0.0,0.09016]
[1778465900323,62.08,81270.53,0.0,0.99868,0.0,0.08972]
[1778465906221,62.08,81268.59,0.0,0.99868,0.0,0.09012]
[1778465908235,62.08,81273.89,0.0,0.9987,0.0,0.08902]
[1778465910393,62.08,81279.12,0.0,0.99871,0.0,0.08794]
[1778465914278,62.08,81277.09,0.0,0.99873,0.0,0.08707]
[1778465915287,62.08,81257.95,0.0,0.99866,0.0,0.09104]
[1778465916292,62.08,81255.13,0.0,0.99865,0.0,0.09164]
[1778465922334,62.08,81255.23,0.0,0.99865,0.0,0.09162]
[1778465924347,62.08,81260.26,0.0,0.99867,0.0,0.09055]
[1778465929382,62.08,81261.64,0.0,0.99867,0.0,0.09026]
[1778465934417,62.08,81261.09,0.0,0.99867,0.0,0.09038]
[1778465940605,62.08,81258.87,0.0,0.99866,0.0,0.09085]
[1778465942476,62.08,81253.27,0.0,0.99865,0.0,0.09204]
[1778465943483,62.08,81245.6,0.0,0.99862,0.0,0.09369]
[1778465944490,62.08,81245.89,0.0,0.99862,0.0,0.09363]
[1778465949525,62.08,81246.49,0.0,0.99862,0.0,0.0935]
[1778465952546,62.08,81253.09,0.0,0.99864,0.0,0.09207]
[1778465953553,62.08,81254.63,0.0,0.99865,0.0,0.09175]
[1778465956574,62.08,81261.17,0.0,0.99867,0.0,0.09036]
[1778465957581,62.08,81261.36,0.0,0.99867,0.0,0.09032]
[1778465963623,62.08,81260.36,0.0,0.99867,0.0,0.09053]
[1778465968659,62.08,81262.26,0.0,0.99868,0.0,0.09013]
[1778465970829,62.08,81281.66,0.0,0.99874,0.0,0.08614]
[1778465971791,62.08,81281.66,0.0,0.99876,0.0,0.08488]
[1778465972798,62.08,81282.31,0.0,0.99876,0.0,0.08475]
[1778465977832,62.08,81283.11,0.0,0.99876,0.0,0.08459]
[1778465982867,62.08,81283.77,0.0,0.99877,0.0,0.08446]
[1778465985888,62.08,81274.87,0.0,0.99874,0.0,0.08624]
[1778465986898,62.08,81273.12,0.0,0.99873,0.0,0.08659]
[1778465991933,62.08,81270.76,0.0,0.99872,0.0,0.08707]
[1778465998981,62.08,81271.33,0.0,0.99872,0.0,0.08696]
[1778466003010,62.08,81265.36,0.0,0.99871,0.0,0.08818]
[1778466008046,62.08,81265.64,0.0,0.99871,0.0,0.08812]
[1778466013082,62.08,81261.81,0.0,0.99869,0.0,0.08891]
[1778466018116,62.08,81261.11,0.0,0.99869,0.0,0.08906]
[1778466023153,62.08,81261.43,0.0,0.99869,0.0,0.08899]
[1778466029194,62.08,81262.14,0.0,0.99869,0.0,0.08884]
[1778466034259,62.08,81261.55,0.0,0.99871,0.0,0.08766]
[1778466035243,62.08,81221.13,0.0,0.99857,0.0,0.09631]
[1778466036248,62.08,81200.32,0.0,0.99849,0.0,0.10106]
[1778466037256,62.08,81199.47,0.0,0.99849,0.0,0.10126]
[1778466039267,62.08,81194.31,0.0,0.99847,0.0,0.10247]
[1778466040273,62.08,81204.36,0.0,0.99851,0.0,0.10012]
[1778466041333,62.08,81207.81,0.0,0.99852,0.0,0.09933]
[1778466045308,62.08,81212.27,0.0,0.99854,0.0,0.09831]
[1778466048330,62.08,81220.35,0.0,0.99857,0.0,0.09649]
[1778466049336,62.08,81220.56,0.0,0.99857,0.0,0.09644]
[1778466051406,62.08,81231.16,0.0,0.99861,0.0,0.0941]
[1778466052358,62.08,81231.57,0.0,0.99861,0.0,0.09401]
[1778466053379,62.08,81233.69,0.0,0.99862,0.0,0.09355]
[1778466055386,62.08,81227.75,0.0,0.99859,0.0,0.09485]
[1778466060421,62.08,81224.95,0.0,0.99858,0.0,0.09547]
[1778466065455,62.08,81225.04,0.0,0.99858,0.0,0.09545]
[1778466070491,62.08,81227.71,0.0,0.99859,0.0,0.09486]
[1778466075526,62.08,81227.98,0.0,0.9986,0.0,0.0948]
[1778466076531,62.08,81236.48,0.0,0.99863,0.0,0.09294]
[1778466077539,62.08,81232.97,0.0,0.99861,0.0,0.0937]
[1778466082574,62.08,81234.82,0.0,0.99862,0.0,0.0933]
[1778466088616,62.08,81234.43,0.0,0.99862,0.0,0.09339]
[1778466091701,62.08,81232.21,0.0,0.99863,0.0,0.09251]
[1778466098686,62.08,81231.66,0.0,0.99863,0.0,0.09262]
[1778466103723,62.08,81228.69,0.0,0.99862,0.0,0.09327]
[1778466104735,62.08,81222.62,0.0,0.9986,0.0,0.09459]
[1778466105743,62.08,81202.6,0.0,0.99852,0.0,0.09909]
[1778466106747,62.08,81199.53,0.0,0.99851,0.0,0.09979]
[1778466111841,62.08,81203.01,0.0,0.99852,0.0,0.09899]
[1778466114803,62.08,81208.75,0.0,0.99855,0.0,0.09769]
[1778466119841,62.08,81217.47,0.0,0.99858,0.0,0.09573]
[1778466120846,62.08,81220.25,0.0,0.99859,0.0,0.09512]
[1778466125883,62.08,81223.04,0.0,0.9986,0.0,0.0945]
[1778466130917,62.08,81223.88,0.0,0.9986,0.0,0.09432]
[1778466135953,62.08,81226.1,0.0,0.99861,0.0,0.09383]
[1778466137967,62.08,81231.56,0.0,0.99863,0.0,0.09265]
[1778466143001,62.08,81230.6,0.0,0.99862,0.0,0.09285]
[1778466148045,62.08,81228.3,0.0,0.99862,0.0,0.09335]
[1778466149052,62.08,81216.56,0.0,0.99857,0.0,0.09593]
[1778466150060,62.08,81208.91,0.0,0.99855,0.0,0.09765]
[1778466151066,62.08,81206.07,0.0,0.99856,0.0,0.09688]
[1778466154098,62.08,81215.7,0.0,0.99859,0.0,0.09473]
[1778466159134,62.08,81213.52,0.0,0.99858,0.0,0.09521]
[1778466164169,62.08,81213.94,0.0,0.99859,0.0,0.09512]
[1778466169203,62.08,81213.12,0.0,0.99858,0.0,0.0953]
[1778466172269,62.08,81202.03,0.0,0.99854,0.0,0.09779]
[1778466176253,62.08,81194.46,0.0,0.99851,0.0,0.09952]
[1778466177259,62.08,81183.89,0.0,0.99847,0.0,0.10198]
[1778466179273,62.08,81178.2,0.0,0.99845,0.0,0.10333]
[1778466182295,62.08,81167.11,0.0,0.99841,0.0,0.106]
[1778466183303,62.08,81159.46,0.0,0.99837,0.0,0.10788]
[1778466185317,62.08,81149.62,0.0,0.99833,0.0,0.11034]
[1778466189345,62.08,81129.36,0.0,0.99825,0.0,0.11556]
[1778466192421,62.08,81140.32,0.0,0.99829,0.0,0.11271]
[1778466193375,62.08,81140.32,0.0,0.99829,0.0,0.11271]
[1778466195405,62.08,81147.64,0.0,0.99833,0.0,0.11084]
[1778466196399,62.08,81155.6,0.0,0.99836,0.0,0.10884]
[1778466197408,62.08,81157.81,0.0,0.99837,0.0,0.10829]
[1778466199422,62.08,81177.48,0.0,0.99845,0.0,0.1035]
[1778466200427,62.08,81179.59,0.0,0.99846,0.0,0.103]
[1778466201433,62.08,81164.69,0.0,0.9984,0.0,0.10659]
[1778466202492,62.08,81161.21,0.0,0.99838,0.0,0.10745]
[1778466206469,62.08,81173.26,0.0,0.99843,0.0,0.10451]
[1778466207475,62.08,81174.97,0.0,0.99844,0.0,0.1041]
[1778466210497,62.08,81180.43,0.0,0.99846,0.0,0.1028]
[1778466212562,62.08,81191.25,0.0,0.99852,0.0,0.09882]
[1778466214527,62.08,81194.16,0.0,0.99853,0.0,0.09815]
[1778466216539,62.08,81199.66,0.0,0.99855,0.0,0.0969]
[1778466221574,62.08,81195.34,0.0,0.99854,0.0,0.09788]
[1778466224595,62.08,81203.79,0.0,0.99857,0.0,0.09598]
[1778466225602,62.08,81206.34,0.0,0.99858,0.0,0.09541]
[1778466228624,62.08,81211.69,0.0,0.9986,0.0,0.09423]
[1778466234665,62.08,81212.36,0.0,0.9986,0.0,0.09408]
[1778466239701,62.08,81210.4,0.0,0.99859,0.0,0.09451]
[1778466241714,62.08,81206.06,0.0,0.99858,0.0,0.09547]
[1778466246749,62.08,81204.66,0.0,0.99857,0.0,0.09578]
[1778466250778,62.08,81211.52,0.0,0.9986,0.0,0.09426]
[1778466255811,62.08,81212.27,0.0,0.9986,0.0,0.0941]
[1778466260847,62.08,81214.2,0.0,0.99861,0.0,0.09368]
[1778466264876,62.08,81217.37,0.0,0.99862,0.0,0.09299]
[1778466272986,62.08,81220.27,0.0,0.99865,0.0,0.091]
[1778466279981,62.08,81218.83,0.0,0.99864,0.0,0.09131]
[1778466280990,62.08,81208.0,0.0,0.9986,0.0,0.09365]
[1778466281995,62.08,81202.62,0.0,0.99859,0.0,0.09484]
[1778466287031,62.08,81203.37,0.0,0.99859,0.0,0.09467]
[1778466292069,62.08,81204.16,0.0,0.99859,0.0,0.0945]
[1778466297101,62.08,81206.22,0.0,0.9986,0.0,0.09404]
[1778466302136,62.08,81210.95,0.0,0.99862,0.0,0.09301]
[1778466303197,62.08,81217.83,0.0,0.99864,0.0,0.09152]
[1778466305157,62.08,81219.51,0.0,0.99865,0.0,0.09116]
[1778466306164,62.08,81212.31,0.0,0.99862,0.0,0.09271]
[1778466311199,62.08,81210.91,0.0,0.99862,0.0,0.09302]
[1778466317241,62.08,81210.41,0.0,0.99861,0.0,0.09313]
[1778466322277,62.08,81210.59,0.0,0.99861,0.0,0.09309]
[1778466327314,62.08,81203.56,0.0,0.99859,0.0,0.09463]
[1778466332349,62.08,81206.76,0.0,0.99862,0.0,0.09254]
[1778466337383,62.08,81206.8,0.0,0.99862,0.0,0.09254]
[1778466342454,62.08,81207.55,0.0,0.99862,0.0,0.09237]
[1778466346482,62.08,81193.13,0.0,0.99857,0.0,0.09554]
[1778466347488,62.08,81181.72,0.0,0.99853,0.0,0.09812]
[1778466349506,62.08,81171.4,0.0,0.99849,0.0,0.1005]
[1778466354537,62.08,81172.37,0.0,0.99849,0.0,0.10028]
[1778466359582,62.08,81173.92,0.0,0.9985,0.0,0.09991]
[1778466363618,62.08,81168.19,0.0,0.99848,0.0,0.10125]
[1778466366636,62.08,81166.54,0.0,0.99847,0.0,0.10164]
[1778466371670,62.08,81171.08,0.0,0.99849,0.0,0.10058]
[1778466375697,62.08,81192.23,0.0,0.99857,0.0,0.09574]
[1778466376704,62.08,81194.46,0.0,0.99858,0.0,0.09525]
[1778466381739,62.08,81195.72,0.0,0.99858,0.0,0.09497]
[1778466385767,62.08,81203.73,0.0,0.99861,0.0,0.0932]
[1778466391809,62.08,81205.78,0.0,0.99864,0.0,0.09139]
[1778466396845,62.08,81209.85,0.0,0.99865,0.0,0.09052]
[1778466401880,62.08,81212.71,0.0,0.99866,0.0,0.08991]
[1778466403911,62.08,81189.73,0.0,0.99858,0.0,0.09489]
[1778466404901,62.08,81189.73,0.0,0.99858,0.0,0.09489]
[1778466405908,62.08,81185.88,0.0,0.99857,0.0,0.09575]
[1778466410944,62.08,81190.26,0.0,0.99858,0.0,0.09477]
[1778466415979,62.08,81189.82,0.0,0.99858,0.0,0.09487]
[1778466422022,62.08,81187.6,0.0,0.99857,0.0,0.09537]
[1778466427059,62.08,81190.27,0.0,0.99858,0.0,0.09477]
[1778466429071,62.08,81192.87,0.0,0.99859,0.0,0.0942]
[1778466434123,62.08,81187.41,0.0,0.99857,0.0,0.09541]
[1778466439140,62.08,81187.79,0.0,0.99857,0.0,0.09532]
[1778466443168,62.08,81179.28,0.0,0.99854,0.0,0.09724]
[1778466444197,62.08,81175.18,0.0,0.99853,0.0,0.09817]
[1778466449213,62.08,81174.96,0.0,0.99852,0.0,0.09822]
[1778466450218,62.08,81180.03,0.0,0.99854,0.0,0.09707]
[1778466451225,62.08,81185.9,0.0,0.99859,0.0,0.09434]
[1778466452232,62.08,81185.45,0.0,0.99858,0.0,0.09444]
[1778466457267,62.08,81186.41,0.0,0.99859,0.0,0.09422]
[1778466462307,62.08,81182.91,0.0,0.99858,0.0,0.095]
[1778466467340,62.08,81182.6,0.0,0.99857,0.0,0.09507]
[1778466471370,62.08,81189.26,0.0,0.9986,0.0,0.0936]
[1778466476402,62.08,81188.09,0.0,0.99859,0.0,0.09385]
[1778466480431,62.08,81192.95,0.0,0.99861,0.0,0.09279]
[1778466481438,62.08,81200.15,0.0,0.99864,0.0,0.09123]
[1778466486472,62.08,81197.95,0.0,0.99863,0.0,0.09171]
[1778466487480,62.08,81193.57,0.0,0.99861,0.0,0.09265]
[1778466492514,62.08,81187.07,0.0,0.99859,0.0,0.09408]
[1778466497550,62.08,81189.75,0.0,0.9986,0.0,0.09349]
[1778466501577,62.08,81196.41,0.0,0.99862,0.0,0.09204]
[1778466506612,62.08,81198.85,0.0,0.99863,0.0,0.09151]
[1778466507619,62.08,81206.9,0.0,0.99866,0.0,0.08979]
[1778466512655,62.08,81209.11,0.0,0.99869,0.0,0.08799]
[1778466517690,62.08,81212.17,0.0,0.9987,0.0,0.08736]
[1778466522724,62.08,81223.01,0.0,0.99873,0.0,0.08514]
[1778466523732,62.08,81222.21,0.0,0.99873,0.0,0.0853]
[1778466528772,62.08,81219.78,0.0,0.99872,0.0,0.08579]
[1778466533804,62.08,81220.23,0.0,0.99873,0.0,0.0857]
[1778466536825,62.08,81229.73,0.0,0.99876,0.0,0.08379]
[1778466537832,62.08,81230.49,0.0,0.99876,0.0,0.08364]
[1778466542869,62.08,81226.27,0.0,0.99875,0.0,0.08448]
[1778466543875,62.08,81221.19,0.0,0.99873,0.0,0.08551]
[1778466544908,62.08,81222.51,0.0,0.99873,0.0,0.08524]
[1778466549917,62.08,81224.95,0.0,0.99874,0.0,0.08475]
[1778466554979,62.08,81231.25,0.0,0.99876,0.0,0.08349]
[1778466559990,62.08,81234.17,0.0,0.99877,0.0,0.08291]
[1778466565050,62.08,81236.96,0.0,0.99878,0.0,0.08236]
[1778466570061,62.08,81237.38,0.0,0.99878,0.0,0.08228]
[1778466573082,62.08,81236.04,0.0,0.9988,0.0,0.08128]
[1778466575120,62.08,81229.72,0.0,0.99878,0.0,0.08252]
[1778466577110,62.08,81235.86,0.0,0.99879,0.0,0.08132]
[1778466579123,62.08,81239.18,0.0,0.99881,0.0,0.08068]
[1778466583152,62.08,81243.63,0.0,0.99882,0.0,0.07982]
[1778466588186,62.08,81244.97,0.0,0.99882,0.0,0.07957]
[1778466593221,62.08,81240.42,0.0,0.99881,0.0,0.08044]
[1778466598256,62.08,81231.57,0.0,0.99878,0.0,0.08216]
[1778466599263,62.08,81228.95,0.0,0.99877,0.0,0.08267]
[1778466604298,62.08,81224.35,0.0,0.99876,0.0,0.08358]
[1778466609333,62.08,81223.85,0.0,0.99876,0.0,0.08368]
[1778466615400,62.08,81222.09,0.0,0.99875,0.0,0.08403]
[1778466620410,62.08,81225.91,0.0,0.99876,0.0,0.08327]
[1778466625472,62.08,81222.45,0.0,0.99875,0.0,0.08396]
[1778466628466,62.08,81232.28,0.0,0.99878,0.0,0.08202]
[1778466629473,62.08,81233.23,0.0,0.99879,0.0,0.08183]
[1778466632494,62.08,81237.81,0.0,0.99882,0.0,0.0797]
[1778466637530,62.08,81236.26,0.0,0.99881,0.0,0.08]
[1778466642566,62.08,81247.55,0.0,0.99885,0.0,0.07786]
[1778466643572,62.08,81254.32,0.0,0.99887,0.0,0.0766]
[1778466644579,62.08,81261.12,0.0,0.99889,0.0,0.07536]
[1778466645612,62.08,81262.25,0.0,0.99889,0.0,0.07515]
[1778466650620,62.08,81257.54,0.0,0.99888,0.0,0.07601]
[1778466655685,62.08,81257.38,0.0,0.99888,0.0,0.07604]
[1778466660702,62.08,81257.49,0.0,0.99888,0.0,0.07602]
[1778466665755,62.08,81257.77,0.0,0.99888,0.0,0.07597]
[1778466668756,62.08,81241.23,0.0,0.99883,0.0,0.07905]
[1778466671777,62.08,81247.5,0.0,0.99885,0.0,0.07787]
[1778466672785,62.08,81240.18,0.0,0.99883,0.0,0.07925]
[1778466675829,62.08,81233.16,0.0,0.9988,0.0,0.08059]
[1778466680840,62.08,81236.83,0.0,0.99882,0.0,0.07989]
[1778466685877,62.08,81240.23,0.0,0.99883,0.0,0.07924]
[1778466690910,62.08,81243.28,0.0,0.99884,0.0,0.07866]
[1778466691919,62.08,81241.6,0.0,0.99885,0.0,0.07776]
[1778466693931,62.08,81230.03,0.0,0.99881,0.0,0.07995]
[1778466694938,62.08,81227.78,0.0,0.99881,0.0,0.08038]
[1778466699975,62.08,81226.08,0.0,0.9988,0.0,0.08071]
[1778466700982,62.08,81220.42,0.0,0.99878,0.0,0.08181]
[1778466701991,62.08,81220.59,0.0,0.99878,0.0,0.08178]
[1778466705010,62.08,81201.36,0.0,0.99872,0.0,0.08562]
[1778466706039,62.08,81186.69,0.0,0.99867,0.0,0.08867]
[1778466707025,62.08,81186.67,0.0,0.99867,0.0,0.08867]
[1778466708031,62.08,81183.36,0.0,0.99866,0.0,0.08937]
[1778466713072,62.08,81181.13,0.0,0.99865,0.0,0.08984]
[1778466715095,62.08,81175.03,0.0,0.99863,0.0,0.09115]
[1778466720119,62.08,81175.62,0.0,0.99863,0.0,0.09102]
[1778466723140,62.08,81183.97,0.0,0.99866,0.0,0.08924]
[1778466724147,62.08,81176.54,0.0,0.99863,0.0,0.09082]
[1778466725157,62.08,81171.45,0.0,0.99862,0.0,0.09193]
[1778466730192,62.08,81177.82,0.0,0.99864,0.0,0.09055]
[1778466733213,62.08,81172.3,0.0,0.99862,0.0,0.09174]
[1778466736256,62.08,81165.21,0.0,0.99859,0.0,0.09329]
[1778466737242,62.08,81165.21,0.0,0.99859,0.0,0.09329]
[1778466740264,62.08,81145.7,0.0,0.99852,0.0,0.09768]
[1778466741270,62.08,81135.23,0.0,0.99848,0.0,0.10011]
[1778466742277,62.08,81144.43,0.0,0.99852,0.0,0.09797]
[1778466743301,62.08,81145.54,0.0,0.99852,0.0,0.09771]
[1778466745310,62.08,81139.96,0.0,0.9985,0.0,0.099]
[1778466750345,62.08,81138.97,0.0,0.99849,0.0,0.09923]
[1778466751352,62.08,81129.48,0.0,0.99848,0.0,0.09997]
[1778466752360,62.08,81124.08,0.0,0.99846,0.0,0.10124]
[1778466753366,62.08,81122.44,0.0,0.99845,0.0,0.10163]
[1778466754375,62.08,81110.42,0.0,0.9984,0.0,0.10453]
[1778466755381,62.08,81109.83,0.0,0.9984,0.0,0.10467]
[1778466760416,62.08,81108.76,0.0,0.9984,0.0,0.10494]
[1778466763438,62.08,81115.34,0.0,0.99842,0.0,0.10334]
[1778466764446,62.08,81113.65,0.0,0.99842,0.0,0.10374]
[1778466766488,62.08,81120.4,0.0,0.99844,0.0,0.10212]
[1778466770486,62.08,81110.78,0.0,0.9984,0.0,0.10444]
[1778466771494,62.08,81110.53,0.0,0.9984,0.0,0.1045]
[1778466776558,62.08,81105.71,0.0,0.99838,0.0,0.10569]
[1778466779550,62.08,81113.56,0.0,0.99842,0.0,0.10377]
[1778466780558,62.08,81114.71,0.0,0.99842,0.0,0.10349]
[1778466783578,62.08,81126.5,0.0,0.99847,0.0,0.10067]
[1778466784587,62.08,81126.57,0.0,0.99847,0.0,0.10065]
[1778466786628,62.08,81131.78,0.0,0.99849,0.0,0.09943]
[1778466790630,62.08,81133.87,0.0,0.9985,0.0,0.09894]
[1778466791639,62.08,81143.77,0.0,0.99853,0.0,0.09667]
[1778466792643,62.08,81152.35,0.0,0.99857,0.0,0.09473]
[1778466793651,62.08,81153.49,0.0,0.99857,0.0,0.09448]
[1778466796702,62.08,81157.76,0.0,0.99859,0.0,0.09353]
[1778466799708,62.08,81152.59,0.0,0.99857,0.0,0.09468]
[1778466800700,62.08,81146.56,0.0,0.99855,0.0,0.09603]
[1778466801707,62.08,81142.65,0.0,0.99853,0.0,0.09692]
[1778466806773,62.08,81133.25,0.0,0.99849,0.0,0.09909]
[1778466807749,62.08,81133.25,0.0,0.99849,0.0,0.09909]
[1778466808760,62.08,81129.8,0.0,0.99848,0.0,0.09989]
[1778466811777,62.08,81136.19,0.0,0.99853,0.0,0.09694]
[1778466816846,62.08,81139.05,0.0,0.99854,0.0,0.09629]
[1778466820842,62.08,81133.78,0.0,0.99852,0.0,0.09749]
[1778466825878,62.08,81135.12,0.0,0.99852,0.0,0.09719]
[1778466830912,62.08,81142.98,0.0,0.99855,0.0,0.0954]
[1778466832926,62.08,81149.68,0.0,0.99858,0.0,0.0939]
[1778466837961,62.08,81148.35,0.0,0.99857,0.0,0.0942]
[1778466842996,62.08,81150.98,0.0,0.99858,0.0,0.09361]
[1778466844005,62.08,81143.15,0.0,0.99855,0.0,0.09536]
[1778466849039,62.08,81145.92,0.0,0.99856,0.0,0.09474]
[1778466854075,62.08,81148.01,0.0,0.99857,0.0,0.09427]
[1778466855081,62.08,81154.69,0.0,0.9986,0.0,0.09279]
[1778466856092,62.08,81163.64,0.0,0.99863,0.0,0.09085]
[1778466857095,62.08,81162.45,0.0,0.99863,0.0,0.0911]
[1778466858103,62.08,81177.47,0.0,0.99868,0.0,0.08791]
[1778466859109,62.08,81171.18,0.0,0.99866,0.0,0.08923]
[1778466860122,62.08,81164.94,0.0,0.99863,0.0,0.09057]
[1778466861124,62.08,81163.75,0.0,0.99863,0.0,0.09082]
[1778466863141,62.08,81158.42,0.0,0.99861,0.0,0.09198]
[1778466868173,62.08,81161.57,0.0,0.99862,0.0,0.09129]
[1778466871194,62.08,81157.96,0.0,0.99863,0.0,0.09069]
[1778466876229,62.08,81146.71,0.0,0.99859,0.0,0.09314]
[1778466877272,62.08,81143.7,0.0,0.99858,0.0,0.09381]
[1778466882273,62.08,81143.36,0.0,0.99858,0.0,0.09389]
[1778466887342,62.08,81151.99,0.0,0.99861,0.0,0.09198]
[1778466888315,62.08,81151.99,0.0,0.99861,0.0,0.09198]
[1778466893348,62.08,81152.29,0.0,0.99861,0.0,0.09192]
[1778466898384,62.08,81153.36,0.0,0.99861,0.0,0.09168]
[1778466901411,62.08,81160.03,0.0,0.99864,0.0,0.09024]
[1778466902413,62.08,81165.34,0.0,0.99866,0.0,0.08911]
[1778466904426,62.08,81166.84,0.0,0.99866,0.0,0.08879]
[1778466909463,62.08,81170.03,0.0,0.99867,0.0,0.08812]
[1778466911476,62.08,81162.58,0.0,0.99865,0.0,0.0897]
[1778466916510,62.08,81162.85,0.0,0.99865,0.0,0.08964]
[1778466920538,62.08,81169.28,0.0,0.99867,0.0,0.08827]
[1778466922552,62.08,81175.08,0.0,0.99869,0.0,0.08706]
[1778466926580,62.08,81176.32,0.0,0.99869,0.0,0.0868]
[1778466931615,62.08,81176.71,0.0,0.99871,0.0,0.08539]
[1778466935643,62.08,81166.22,0.0,0.99868,0.0,0.08756]
[1778466936650,62.08,81164.83,0.0,0.99867,0.0,0.08786]
[1778466941685,62.08,81166.16,0.0,0.99868,0.0,0.08758]
[1778466946720,62.08,81165.25,0.0,0.99868,0.0,0.08777]
[1778466951754,62.08,81165.4,0.0,0.99868,0.0,0.08774]
[1778466956790,62.08,81165.72,0.0,0.99868,0.0,0.08767]
[1778466961832,62.08,81168.4,0.0,0.99869,0.0,0.08711]
[1778466967911,62.08,81170.97,0.0,0.9987,0.0,0.08657]
[1778466970894,62.08,81180.08,0.0,0.99873,0.0,0.0847]
[1778466971901,62.08,81192.56,0.0,0.99877,0.0,0.0822]
[1778466972907,62.08,81193.35,0.0,0.99877,0.0,0.08205]
[1778466975928,62.08,81199.83,0.0,0.99879,0.0,0.08077]
[1778466980965,62.08,81202.37,0.0,0.9988,0.0,0.08028]
[1778466983986,62.08,81194.59,0.0,0.99877,0.0,0.0818]
[1778466989032,62.08,81196.82,0.0,0.99878,0.0,0.08136]
[1778466994067,62.08,81197.45,0.0,0.9988,0.0,0.07997]
[1778466999104,62.08,81197.4,0.0,0.9988,0.0,0.07998]
[1778467000110,62.08,81186.53,0.0,0.99877,0.0,0.08211]
[1778467001117,62.08,81174.55,0.0,0.99873,0.0,0.08451]
[1778467006152,62.08,81174.1,0.0,0.99873,0.0,0.0846]
[1778467012193,62.08,81176.38,0.0,0.99873,0.0,0.08414]
[1778467016221,62.08,81170.51,0.0,0.99871,0.0,0.08534]
[1778467021257,62.08,81168.59,0.0,0.99871,0.0,0.08573]
[1778467026292,62.08,81166.04,0.0,0.9987,0.0,0.08626]
[1778467031333,62.08,81172.92,0.0,0.99872,0.0,0.08484]
[1778467032334,62.08,81167.05,0.0,0.9987,0.0,0.08605]
[1778467033343,62.08,81161.09,0.0,0.99868,0.0,0.08729]
[1778467034355,62.08,81160.98,0.0,0.99868,0.0,0.08731]
[1778467040390,62.08,81160.82,0.0,0.99868,0.0,0.08734]
[1778467045427,62.08,81159.59,0.0,0.99868,0.0,0.0876]
[1778467050460,62.08,81166.0,0.0,0.9987,0.0,0.08627]
[1778467051467,62.08,81164.46,0.0,0.99871,0.0,0.08525]
[1778467057512,62.08,81165.5,0.0,0.99872,0.0,0.08504]
[1778467060530,62.08,81172.67,0.0,0.99874,0.0,0.08358]
[1778467061537,62.08,81180.36,0.0,0.99877,0.0,0.08204]
[1778467062545,62.08,81181.2,0.0,0.99877,0.0,0.08188]
[1778467067580,62.08,81181.89,0.0,0.99877,0.0,0.08174]
[1778467070600,62.08,81183.05,0.0,0.99877,0.0,0.08151]
[1778467074629,62.08,81178.96,0.0,0.99876,0.0,0.08232]
[1778467080670,62.08,81179.78,0.0,0.99876,0.0,0.08216]
[1778467086765,62.08,81178.83,0.0,0.99876,0.0,0.08235]
[1778467089786,62.08,81161.88,0.0,0.9987,0.0,0.08578]
[1778467090792,62.08,81162.16,0.0,0.9987,0.0,0.08572]
[1778467092807,62.08,81167.82,0.0,0.99872,0.0,0.08456]
[1778467093813,62.08,81165.13,0.0,0.99872,0.0,0.08511]
[1778467098848,62.08,81165.83,0.0,0.99872,0.0,0.08497]
[1778467103883,62.08,81166.77,0.0,0.99872,0.0,0.08478]
[1778467104890,62.08,81173.63,0.0,0.99874,0.0,0.08339]
[1778467105897,62.08,81175.58,0.0,0.99875,0.0,0.083]
[1778467110932,62.08,81175.27,0.0,0.99875,0.0,0.08306]
[1778467115968,62.08,81176.23,0.0,0.99877,0.0,0.08157]
[1778467121006,62.08,81168.28,0.0,0.99875,0.0,0.08316]
[1778467122012,62.08,81159.31,0.0,0.99871,0.0,0.08497]
[1778467123019,62.08,81159.4,0.0,0.99872,0.0,0.08496]
[1778467128056,62.08,81162.03,0.0,0.99872,0.0,0.08442]
[1778467133095,62.08,81164.69,0.0,0.99873,0.0,0.08388]
[1778467136113,62.08,81155.96,0.0,0.9987,0.0,0.08566]
[1778467141149,62.08,81151.71,0.0,0.99869,0.0,0.08654]
[1778467145193,62.08,81125.42,0.0,0.99859,0.0,0.09217]
[1778467146197,62.08,81125.42,0.0,0.99859,0.0,0.09217]
[1778467151234,62.08,81122.71,0.0,0.99858,0.0,0.09277]
[1778467156267,62.08,81127.14,0.0,0.9986,0.0,0.09179]
[1778467157275,62.08,81133.91,0.0,0.99863,0.0,0.09032]
[1778467160296,62.08,81139.17,0.0,0.99864,0.0,0.08919]
[1778467162311,62.08,81133.93,0.0,0.99863,0.0,0.09031]
[1778467167344,62.08,81134.25,0.0,0.99863,0.0,0.09025]
[1778467172379,62.08,81136.1,0.0,0.99865,0.0,0.08846]
[1778467175401,62.08,81145.18,0.0,0.99869,0.0,0.08655]
[1778467176407,62.08,81161.05,0.0,0.99874,0.0,0.0833]
[1778467181442,62.08,81163.12,0.0,0.99875,0.0,0.08288]
[1778467182449,62.08,81178.6,0.0,0.9988,0.0,0.07983]
[1778467184463,62.08,81172.93,0.0,0.99878,0.0,0.08094]
[1778467189498,62.08,81177.04,0.0,0.99879,0.0,0.08014]
[1778467193526,62.08,81201.89,0.0,0.99887,0.0,0.07543]
[1778467194534,62.08,81204.47,0.0,0.99888,0.0,0.07496]
[1778467196547,62.08,81196.44,0.0,0.99885,0.0,0.07644]
[1778467197554,62.08,81196.39,0.0,0.99885,0.0,0.07645]
[1778467202592,62.08,81192.9,0.0,0.99884,0.0,0.0771]
[1778467205610,62.08,81190.07,0.0,0.99883,0.0,0.07764]
[1778467210646,62.08,81193.54,0.0,0.99885,0.0,0.07698]
[1778467216687,62.08,81190.99,0.0,0.99884,0.0,0.07746]
[1778467220715,62.08,81198.39,0.0,0.99886,0.0,0.07608]
[1778467222730,62.08,81199.07,0.0,0.99886,0.0,0.07595]
[1778467227765,62.08,81197.16,0.0,0.99886,0.0,0.07631]
[1778467231793,62.08,81194.74,0.0,0.99887,0.0,0.07554]
[1778467235820,62.08,81181.41,0.0,0.99883,0.0,0.07803]
[1778467236828,62.08,81180.12,0.0,0.99882,0.0,0.07828]
[1778467241862,62.08,81181.64,0.0,0.99883,0.0,0.07799]
[1778467246897,62.08,81184.36,0.0,0.99883,0.0,0.07748]
[1778467251933,62.08,81186.6,0.0,0.99884,0.0,0.07705]
[1778467256967,62.08,81186.7,0.0,0.99884,0.0,0.07703]
[1778467262002,62.08,81184.21,0.0,0.99883,0.0,0.0775]
[1778467265028,62.08,81175.95,0.0,0.99881,0.0,0.07908]
[1778467266037,62.08,81175.1,0.0,0.99881,0.0,0.07924]
[1778467269051,62.08,81169.42,0.0,0.99879,0.0,0.08035]
[1778467272120,62.08,81176.15,0.0,0.99881,0.0,0.07904]
[1778467274135,62.08,81182.56,0.0,0.99883,0.0,0.07782]
[1778467275142,62.08,81187.97,0.0,0.99885,0.0,0.0768]
[1778467276159,62.08,81190.34,0.0,0.99885,0.0,0.07635]
[1778467278168,62.08,81193.39,0.0,0.99886,0.0,0.07578]
[1778467283204,62.08,81191.17,0.0,0.99886,0.0,0.0762]
[1778467286225,62.08,81183.59,0.0,0.99883,0.0,0.07762]
[1778467287231,62.08,81177.2,0.0,0.99881,0.0,0.07884]
[1778467288238,62.08,81177.66,0.0,0.99881,0.0,0.07875]
[1778467294280,62.08,81180.2,0.0,0.99884,0.0,0.07702]
[1778467299315,62.08,81176.46,0.0,0.99883,0.0,0.07773]
[1778467302343,62.08,81192.22,0.0,0.99888,0.0,0.07479]
[1778467303342,62.08,81194.45,0.0,0.99888,0.0,0.07438]
[1778467306364,62.08,81197.22,0.0,0.99889,0.0,0.07387]
[1778467311399,62.08,81198.1,0.0,0.99889,0.0,0.07371]
[1778467315431,62.08,81192.84,0.0,0.99888,0.0,0.07467]
[1778467316438,62.08,81186.48,0.0,0.99886,0.0,0.07585]
[1778467317443,62.08,81187.14,0.0,0.99886,0.0,0.07572]
[1778467322479,62.08,81189.13,0.0,0.99887,0.0,0.07535]
[1778467324491,62.08,81182.08,0.0,0.99885,0.0,0.07667]
[1778467325511,62.08,81192.0,0.0,0.99888,0.0,0.07483]
[1778467327519,62.08,81199.81,0.0,0.9989,0.0,0.07341]
[1778467328524,62.08,81200.55,0.0,0.9989,0.0,0.07327]
[1778467333559,62.08,81202.91,0.0,0.99891,0.0,0.07285]
[1778467336579,62.08,81194.37,0.0,0.99888,0.0,0.07439]
[1778467337588,62.08,81186.17,0.0,0.99886,0.0,0.0759]
[1778467339600,62.08,81185.47,0.0,0.99886,0.0,0.07603]
[1778467343629,62.08,81190.75,0.0,0.99887,0.0,0.07506]
[1778467348664,62.08,81187.68,0.0,0.99886,0.0,0.07562]
[1778467351684,62.08,81185.84,0.0,0.99888,0.0,0.07475]
[1778467356725,62.08,81180.29,0.0,0.99886,0.0,0.07577]
[1778467361755,62.08,81184.56,0.0,0.99887,0.0,0.07498]
[1778467366789,62.08,81190.17,0.0,0.99889,0.0,0.07395]
[1778467371824,62.08,81189.19,0.0,0.99889,0.0,0.07413]
[1778467376859,62.08,81188.91,0.0,0.99889,0.0,0.07418]
[1778467381894,62.08,81189.04,0.0,0.99889,0.0,0.07416]
[1778467386930,62.08,81189.51,0.0,0.99889,0.0,0.07407]
[1778467391964,62.08,81190.03,0.0,0.99889,0.0,0.07398]
[1778467396999,62.08,81190.13,0.0,0.99889,0.0,0.07396]
[1778467402034,62.08,81189.76,0.0,0.99889,0.0,0.07403]
[1778467404048,62.08,81196.62,0.0,0.99891,0.0,0.07279]
[1778467409084,62.08,81195.94,0.0,0.99891,0.0,0.07291]
[1778467411097,62.08,81194.62,0.0,0.99892,0.0,0.07196]
[1778467415125,62.08,81199.74,0.0,0.99893,0.0,0.07106]
[1778467420160,62.08,81201.14,0.0,0.99894,0.0,0.07081]
[1778467425217,62.08,81204.35,0.0,0.99895,0.0,0.07025]
[1778467430249,62.08,81206.88,0.0,0.99895,0.0,0.06981]
[1778467433272,62.08,81201.07,0.0,0.99894,0.0,0.07082]
[1778467438305,62.08,81201.62,0.0,0.99894,0.0,0.07073]
[1778467444347,62.08,81206.12,0.0,0.99895,0.0,0.06994]
[1778467449383,62.08,81204.9,0.0,0.99895,0.0,0.07016]
[1778467451399,62.08,81209.99,0.0,0.99896,0.0,0.06928]
[1778467452404,62.08,81226.73,0.0,0.99901,0.0,0.06646]
[1778467453411,62.08,81228.28,0.0,0.99901,0.0,0.0662]
[1778467458449,62.08,81226.61,0.0,0.99901,0.0,0.06648]
[1778467459456,62.08,81218.39,0.0,0.99899,0.0,0.06785]
[1778467461467,62.08,81219.47,0.0,0.99899,0.0,0.06767]
[1778467463482,62.08,81212.86,0.0,0.99897,0.0,0.06879]
[1778467468516,62.08,81207.61,0.0,0.99896,0.0,0.06969]
[1778467471539,62.08,81206.34,0.0,0.99897,0.0,0.06876]
[1778467476574,62.08,81202.73,0.0,0.99896,0.0,0.06938]
[1778467481609,62.08,81201.3,0.0,0.99896,0.0,0.06963]
[1778467486645,62.08,81201.56,0.0,0.99896,0.0,0.06958]
[1778467487651,62.08,81187.01,0.0,0.99891,0.0,0.07214]
[1778467488658,62.08,81187.74,0.0,0.99892,0.0,0.072]
[1778467493693,62.08,81191.12,0.0,0.99893,0.0,0.07141]
[1778467498728,62.08,81192.47,0.0,0.99893,0.0,0.07117]
[1778467501762,62.08,81195.39,0.0,0.99894,0.0,0.07065]
[1778467506786,62.08,81191.89,0.0,0.99893,0.0,0.07127]
[1778467511820,62.08,81194.98,0.0,0.99894,0.0,0.07073]
[1778467516854,62.08,81194.04,0.0,0.99894,0.0,0.07089]
[1778467521892,62.08,81197.5,0.0,0.99895,0.0,0.07029]
[1778467526925,62.08,81197.53,0.0,0.99895,0.0,0.07028]
[1778467529946,62.08,81206.39,0.0,0.99897,0.0,0.06875]
[1778467530953,62.08,81209.7,0.0,0.99898,0.0,0.06819]
[1778467531959,62.08,81215.66,0.0,0.99901,0.0,0.06607]
[1778467532967,62.08,81215.84,0.0,0.99901,0.0,0.06604]
[1778467538002,62.08,81212.04,0.0,0.999,0.0,0.06667]
[1778467543041,62.08,81213.45,0.0,0.99901,0.0,0.06644]
[1778467546064,62.08,81219.08,0.0,0.99902,0.0,0.06551]
[1778467547069,62.08,81224.49,0.0,0.99904,0.0,0.06463]
[1778467548076,62.08,81226.06,0.0,0.99904,0.0,0.06437]
[1778467553111,62.08,81227.36,0.0,0.99904,0.0,0.06417]
[1778467559153,62.08,81229.93,0.0,0.99905,0.0,0.06375]
[1778467564190,62.08,81228.47,0.0,0.99905,0.0,0.06399]
[1778467570231,62.08,81233.05,0.0,0.99906,0.0,0.06326]
[1778467575266,62.08,81234.82,0.0,0.99906,0.0,0.06298]
[1778467580300,62.08,81238.42,0.0,0.99907,0.0,0.06241]
[1778467585336,62.08,81239.7,0.0,0.99908,0.0,0.06221]
[1778467590371,62.08,81238.66,0.0,0.99907,0.0,0.06237]
[1778467595406,62.08,81237.47,0.0,0.99909,0.0,0.0615]
[1778467600441,62.08,81239.26,0.0,0.99909,0.0,0.06123]
[1778467605477,62.08,81235.93,0.0,0.99908,0.0,0.06174]
[1778467608498,62.08,81233.6,0.0,0.99908,0.0,0.06211]
[1778467611520,62.08,81225.57,0.0,0.99905,0.0,0.06337]
[1778467612526,62.08,81221.76,0.0,0.99904,0.0,0.06398]
[1778467618568,62.08,81223.78,0.0,0.99905,0.0,0.06366]
[1778467622597,62.08,81233.31,0.0,0.99907,0.0,0.06215]
[1778467624611,62.08,81234.81,0.0,0.99908,0.0,0.06192]
[1778467629646,62.08,81240.73,0.0,0.99909,0.0,0.061]
[1778467634681,62.08,81245.53,0.0,0.99911,0.0,0.06027]
[1778467639718,62.08,81249.79,0.0,0.99912,0.0,0.05962]
[1778467644764,62.08,81253.73,0.0,0.99913,0.0,0.05903]
[1778467649790,62.08,81258.8,0.0,0.99914,0.0,0.05828]
[1778467652813,62.08,81251.08,0.0,0.99913,0.0,0.05841]
[1778467653817,62.08,81251.55,0.0,0.99913,0.0,0.05834]
[1778467658854,62.08,81251.07,0.0,0.99913,0.0,0.05842]
[1778467661873,62.08,81244.14,0.0,0.99912,0.0,0.05945]
[1778467665901,62.08,81236.31,0.0,0.9991,0.0,0.06064]
[1778467670936,62.08,81235.42,0.0,0.9991,0.0,0.06078]
[1778467675974,62.08,81235.28,0.0,0.9991,0.0,0.0608]
[1778467682013,62.08,81233.82,0.0,0.99909,0.0,0.06102]
[1778467686045,62.08,81240.28,0.0,0.99911,0.0,0.06003]
[1778467687051,62.08,81241.58,0.0,0.99911,0.0,0.05984]
[1778467692087,62.08,81241.98,0.0,0.99911,0.0,0.05978]
[1778467694100,62.08,81236.38,0.0,0.9991,0.0,0.06063]
[1778467699147,62.08,81235.14,0.0,0.99909,0.0,0.06082]
[1778467704170,62.08,81234.99,0.0,0.99909,0.0,0.06084]
[1778467708198,62.08,81229.13,0.0,0.99908,0.0,0.06175]
[1778467710219,62.08,81224.84,0.0,0.99907,0.0,0.06242]
[1778467714255,62.08,81223.15,0.0,0.99908,0.0,0.06163]
[1778467715251,62.08,81206.15,0.0,0.99904,0.0,0.06433]
[1778467716258,62.08,81196.03,0.0,0.99901,0.0,0.06598]
[1778467717265,62.08,81193.79,0.0,0.999,0.0,0.06635]
[1778467722300,62.08,81193.78,0.0,0.999,0.0,0.06636]
[1778467727335,62.08,81196.03,0.0,0.99901,0.0,0.06598]
[1778467728342,62.08,81203.47,0.0,0.99903,0.0,0.06476]
[1778467729349,62.08,81206.46,0.0,0.99904,0.0,0.06428]
[1778467735391,62.08,81205.88,0.0,0.99904,0.0,0.06437]
[1778467739420,62.08,81211.53,0.0,0.99905,0.0,0.06346]
[1778467740426,62.08,81216.75,0.0,0.99906,0.0,0.06263]
[1778467744455,62.08,81210.88,0.0,0.99905,0.0,0.06356]
[1778467745466,62.08,81203.73,0.0,0.99903,0.0,0.06472]
[1778467746473,62.08,81203.31,0.0,0.99903,0.0,0.06479]
[1778467751507,62.08,81201.16,0.0,0.99902,0.0,0.06514]
[1778467754528,62.08,81190.65,0.0,0.99899,0.0,0.06688]
[1778467755536,62.08,81189.9,0.0,0.99899,0.0,0.067]
[1778467760573,62.08,81189.19,0.0,0.99899,0.0,0.06712]
[1778467766613,62.08,81189.72,0.0,0.99899,0.0,0.06703]
[1778467769635,62.08,81205.48,0.0,0.99903,0.0,0.06443]
[1778467770643,62.08,81206.41,0.0,0.99904,0.0,0.06428]
[1778467772657,62.08,81213.34,0.0,0.99907,0.0,0.0621]
[1778467773664,62.08,81214.36,0.0,0.99907,0.0,0.06194]
[1778467774672,62.08,81219.98,0.0,0.99909,0.0,0.06106]
[1778467775676,62.08,81220.58,0.0,0.99909,0.0,0.06097]
[1778467778698,62.08,81225.8,0.0,0.9991,0.0,0.06017]
[1778467783734,62.08,81222.2,0.0,0.99909,0.0,0.06072]
[1778467787761,62.08,81214.25,0.0,0.99907,0.0,0.06196]
[1778467788768,62.08,81207.65,0.0,0.99906,0.0,0.063]
[1778467789776,62.08,81206.15,0.0,0.99905,0.0,0.06324]
[1778467791789,62.08,81196.76,0.0,0.99903,0.0,0.06475]
[1778467792799,62.08,81192.68,0.0,0.99902,0.0,0.06542]
[1778467793804,62.08,81180.8,0.0,0.99898,0.0,0.0674]
[1778467794811,62.08,81181.52,0.0,0.99899,0.0,0.06728]
[1778467800852,62.08,81178.91,0.0,0.99898,0.0,0.06772]
[1778467805892,62.08,81182.52,0.0,0.99899,0.0,0.06711]
[1778467811933,62.08,81187.14,0.0,0.999,0.0,0.06634]
[1778467813957,62.08,81194.69,0.0,0.99902,0.0,0.06509]
[1778467815967,62.08,81189.55,0.0,0.99901,0.0,0.06594]
[1778467818990,62.08,81189.51,0.0,0.99901,0.0,0.06595]
[1778467821003,62.08,81196.53,0.0,0.99903,0.0,0.06479]
[1778467822016,62.08,81197.73,0.0,0.99903,0.0,0.0646]
[1778467827051,62.08,81198.27,0.0,0.99903,0.0,0.06451]
[1778467832095,62.08,81199.14,0.0,0.99905,0.0,0.06328]
[1778467837124,62.08,81201.55,0.0,0.99906,0.0,0.06289]
[1778467842159,62.08,81200.74,0.0,0.99905,0.0,0.06302]
[1778467843166,62.08,81207.47,0.0,0.99907,0.0,0.06196]
[1778467844174,62.08,81207.99,0.0,0.99907,0.0,0.06187]
[1778467849208,62.08,81208.09,0.0,0.99907,0.0,0.06186]
[1778467854243,62.08,81209.15,0.0,0.99908,0.0,0.06169]
[1778467859279,62.08,81209.01,0.0,0.99908,0.0,0.06171]
[1778467862299,62.08,81220.8,0.0,0.9991,0.0,0.05989]
[1778467864255,62.08,81221.16,0.0,0.99911,0.0,0.05984]
[1778467867338,62.08,81227.42,0.0,0.99912,0.0,0.05889]
[1778467872370,62.08,81227.66,0.0,0.99912,0.0,0.05886]
[1778467875390,62.08,81232.97,0.0,0.99913,0.0,0.05807]
[1778467880425,62.08,81234.86,0.0,0.99914,0.0,0.05779]
[1778467885460,62.08,81238.68,0.0,0.99915,0.0,0.05723]
[1778467891502,62.08,81239.66,0.0,0.99917,0.0,0.05609]
[1778467896537,62.08,81239.29,0.0,0.99916,0.0,0.05614]
[1778467901574,62.08,81241.31,0.0,0.99917,0.0,0.05585]
[1778467906607,62.08,81242.27,0.0,0.99917,0.0,0.05572]
[1778467911642,62.08,81241.65,0.0,0.99917,0.0,0.05581]
[1778467916678,62.08,81242.2,0.0,0.99917,0.0,0.05573]
[1778467921713,62.08,81239.88,0.0,0.99917,0.0,0.05606]
[1778467923726,62.08,81230.41,0.0,0.99914,0.0,0.05744]
[1778467924733,62.08,81231.34,0.0,0.99915,0.0,0.0573]
[1778467929768,62.08,81233.72,0.0,0.99915,0.0,0.05695]
[1778467934803,62.08,81233.98,0.0,0.99915,0.0,0.05691]
[1778467939839,62.08,81234.81,0.0,0.99915,0.0,0.05679]
[1778467944875,62.08,81234.94,0.0,0.99915,0.0,0.05677]
[1778467949909,62.08,81234.68,0.0,0.99915,0.0,0.05681]
[1778467953937,62.08,81232.84,0.0,0.99916,0.0,0.05608]
[1778467954943,62.08,81226.69,0.0,0.99915,0.0,0.05698]
[1778467955950,62.08,81222.12,0.0,0.99914,0.0,0.05765]
[1778467957964,62.08,81218.53,0.0,0.99913,0.0,0.05818]
[1778467963000,62.08,81222.44,0.0,0.99914,0.0,0.0576]
[1778467968035,62.08,81223.31,0.0,0.99914,0.0,0.05747]
[1778467971062,62.08,81229.4,0.0,0.99916,0.0,0.05658]
[1778467977098,62.08,81225.75,0.0,0.99915,0.0,0.05711]
[1778467982145,62.08,81226.72,0.0,0.99915,0.0,0.05697]
[1778467984157,62.08,81221.67,0.0,0.99914,0.0,0.05771]
[1778467986171,62.08,81219.08,0.0,0.99913,0.0,0.0581]
[1778467991205,62.08,81218.61,0.0,0.99913,0.0,0.05817]
[1778467996241,62.08,81219.11,0.0,0.99913,0.0,0.05809]
[1778468001276,62.08,81216.01,0.0,0.99912,0.0,0.05856]
[1778468009333,62.08,81215.32,0.0,0.99912,0.0,0.05866]
[1778468014369,62.08,81216.93,0.0,0.99914,0.0,0.0574]
[1778468019404,62.08,81216.51,0.0,0.99914,0.0,0.05746]
[1778468024439,62.08,81209.91,0.0,0.99912,0.0,0.05844]
[1778468025448,62.08,81203.41,0.0,0.99911,0.0,0.05942]
[1778468026453,62.08,81203.4,0.0,0.99911,0.0,0.05942]
[1778468027459,62.08,81203.53,0.0,0.99911,0.0,0.0594]
[1778468032494,62.08,81202.79,0.0,0.99911,0.0,0.05952]
[1778468037529,62.08,81200.67,0.0,0.9991,0.0,0.05984]
[1778468042565,62.08,81202.11,0.0,0.9991,0.0,0.05962]
[1778468046594,62.08,81207.76,0.0,0.99912,0.0,0.05876]
[1778468047606,62.08,81209.07,0.0,0.99912,0.0,0.05857]
[1778468052635,62.08,81208.77,0.0,0.99912,0.0,0.05861]
[1778468057670,62.08,81207.62,0.0,0.99912,0.0,0.05879]
[1778468062705,62.08,81207.61,0.0,0.99912,0.0,0.05879]
[1778468067740,62.08,81207.01,0.0,0.99912,0.0,0.05888]
[1778468072775,62.08,81209.37,0.0,0.99914,0.0,0.0575]
[1778468077810,62.08,81209.77,0.0,0.99914,0.0,0.05744]
[1778468082847,62.08,81208.37,0.0,0.99914,0.0,0.05765]
[1778468087882,62.08,81208.34,0.0,0.99913,0.0,0.05765]
[1778468088889,62.08,81216.14,0.0,0.99915,0.0,0.05651]
[1778468089896,62.08,81217.02,0.0,0.99916,0.0,0.05638]
[1778468094931,62.08,81218.52,0.0,0.99916,0.0,0.05616]
[1778468096945,62.08,81223.63,0.0,0.99917,0.0,0.05543]
[1778468101980,62.08,81221.85,0.0,0.99917,0.0,0.05569]
[1778468107015,62.08,81221.83,0.0,0.99917,0.0,0.05569]
[1778468112053,62.08,81221.85,0.0,0.99917,0.0,0.05569]
[1778468117088,62.08,81222.03,0.0,0.99917,0.0,0.05566]
[1778468122123,62.08,81223.57,0.0,0.99917,0.0,0.05544]
[1778468127159,62.08,81218.74,0.0,0.99916,0.0,0.05613]
[1778468130182,62.08,81213.28,0.0,0.99915,0.0,0.05693]
[1778468135216,62.08,81216.41,0.0,0.99917,0.0,0.05548]
[1778468140254,62.08,81211.92,0.0,0.99916,0.0,0.05612]
[1778468142267,62.08,81205.21,0.0,0.99914,0.0,0.0571]
[1778468147301,62.08,81205.47,0.0,0.99914,0.0,0.05706]
[1778468152336,62.08,81206.25,0.0,0.99914,0.0,0.05695]
[1778468158380,62.08,81204.55,0.0,0.99914,0.0,0.0572]
[1778468166407,62.08,81206.61,0.0,0.99915,0.0,0.0569]
[1778468171471,62.08,81207.1,0.0,0.99915,0.0,0.05682]
[1778468176506,62.08,81206.12,0.0,0.99914,0.0,0.05697]
[1778468181541,62.08,81205.69,0.0,0.99914,0.0,0.05703]
[1778468186548,62.08,81205.87,0.0,0.99914,0.0,0.057]
[1778468191615,62.08,81206.66,0.0,0.99916,0.0,0.05588]
[1778468196617,62.08,81207.33,0.0,0.99916,0.0,0.05579]
[1778468201684,62.08,81205.11,0.0,0.99916,0.0,0.05611]
[1778468206720,62.08,81203.66,0.0,0.99915,0.0,0.05632]
[1778468211755,62.08,81201.77,0.0,0.99915,0.0,0.05659]
[1778468216791,62.08,81202.06,0.0,0.99915,0.0,0.05655]
[1778468221826,62.08,81200.34,0.0,0.99915,0.0,0.0568]
[1778468226859,62.08,81195.83,0.0,0.99913,0.0,0.05747]
[1778468232902,62.08,81196.02,0.0,0.99914,0.0,0.05744]
[1778468234916,62.08,81189.8,0.0,0.99912,0.0,0.05837]
[1778468239951,62.08,81189.18,0.0,0.99912,0.0,0.05846]
[1778468243979,62.08,81195.71,0.0,0.99913,0.0,0.05748]
[1778468249014,62.08,81194.26,0.0,0.99913,0.0,0.0577]
[1778468254049,62.08,81196.19,0.0,0.99915,0.0,0.0564]
[1778468255056,62.08,81202.75,0.0,0.99917,0.0,0.05545]
[1778468256064,62.08,81202.27,0.0,0.99917,0.0,0.05552]
[1778468261098,62.08,81200.96,0.0,0.99916,0.0,0.05571]
[1778468266135,62.08,81199.3,0.0,0.99916,0.0,0.05595]
[1778468271169,62.08,81199.17,0.0,0.99916,0.0,0.05597]
[1778468276204,62.08,81202.08,0.0,0.99916,0.0,0.05555]
[1778468281239,62.08,81198.04,0.0,0.99916,0.0,0.05613]
[1778468286274,62.08,81198.55,0.0,0.99916,0.0,0.05606]
[1778468291309,62.08,81199.24,0.0,0.99916,0.0,0.05596]
[1778468296344,62.08,81199.66,0.0,0.99916,0.0,0.0559]
[1778468302386,62.08,81197.48,0.0,0.99915,0.0,0.05621]
[1778468307423,62.08,81197.84,0.0,0.99915,0.0,0.05616]
[1778468312456,62.08,81199.76,0.0,0.99917,0.0,0.05489]
[1778468317494,62.08,81198.91,0.0,0.99917,0.0,0.05501]
[1778468322526,62.08,81199.24,0.0,0.99917,0.0,0.05496]
[1778468327563,62.08,81196.55,0.0,0.99917,0.0,0.05534]
[1778468332596,62.08,81196.84,0.0,0.99917,0.0,0.0553]
[1778468334610,62.08,81191.37,0.0,0.99915,0.0,0.05609]
[1778468335619,62.08,81190.29,0.0,0.99915,0.0,0.05625]
[1778468339646,62.08,81183.61,0.0,0.99914,0.0,0.05723]
[1778468344681,62.08,81179.67,0.0,0.99913,0.0,0.05782]
[1778468349717,62.08,81178.68,0.0,0.99912,0.0,0.05796]
[1778468354758,62.08,81179.48,0.0,0.99913,0.0,0.05784]
[1778468359791,62.08,81179.38,0.0,0.99913,0.0,0.05786]
[1778468364826,62.08,81179.85,0.0,0.99913,0.0,0.05779]
[1778468369861,62.08,81179.46,0.0,0.99913,0.0,0.05785]
[1778468371876,62.08,81178.53,0.0,0.99914,0.0,0.05696]
[1778468372882,62.08,81172.57,0.0,0.99912,0.0,0.05784]
[1778468373890,62.08,81168.62,0.0,0.99911,0.0,0.05844]
[1778468377917,62.08,81164.13,0.0,0.9991,0.0,0.05912]
[1778468382954,62.08,81163.12,0.0,0.9991,0.0,0.05927]
[1778468387960,62.08,81163.58,0.0,0.9991,0.0,0.0592]
[1778468393024,62.08,81166.65,0.0,0.99911,0.0,0.05874]
[1778468398059,62.08,81168.98,0.0,0.99911,0.0,0.05838]
[1778468403095,62.08,81166.03,0.0,0.99911,0.0,0.05883]
[1778468405110,62.08,81174.37,0.0,0.99913,0.0,0.05757]
[1778468407124,62.08,81180.32,0.0,0.99914,0.0,0.05669]
[1778468409138,62.08,81182.53,0.0,0.99915,0.0,0.05637]
[1778468410146,62.08,81173.24,0.0,0.99913,0.0,0.05774]
[1778468411153,62.08,81168.77,0.0,0.99911,0.0,0.05841]
[1778468416193,62.08,81172.45,0.0,0.99912,0.0,0.05786]
[1778468421225,62.08,81173.38,0.0,0.99913,0.0,0.05772]
[1778468426263,62.08,81169.92,0.0,0.99912,0.0,0.05824]
[1778468428277,62.08,81164.22,0.0,0.9991,0.0,0.05911]
[1778468431298,62.08,81159.3,0.0,0.99911,0.0,0.0588]
[1778468436333,62.08,81159.48,0.0,0.99911,0.0,0.05877]
[1778468441369,62.08,81160.6,0.0,0.99911,0.0,0.0586]
[1778468446402,62.08,81158.53,0.0,0.9991,0.0,0.05892]
[1778468451437,62.08,81159.11,0.0,0.99911,0.0,0.05883]
[1778468455465,62.08,81153.67,0.0,0.99909,0.0,0.05966]
[1778468460500,62.08,81147.61,0.0,0.99908,0.0,0.0606]
[1778468466543,62.08,81144.03,0.0,0.99907,0.0,0.06117]
[1778468471586,62.08,81144.79,0.0,0.99907,0.0,0.06105]
[1778468474599,62.08,81135.77,0.0,0.99904,0.0,0.06248]
[1778468475607,62.08,81128.2,0.0,0.99902,0.0,0.06371]
[1778468476626,62.08,81125.84,0.0,0.99902,0.0,0.06409]
[1778468481651,62.08,81125.25,0.0,0.99902,0.0,0.06419]
[1778468483664,62.08,81106.54,0.0,0.99896,0.0,0.06734]
[1778468484671,62.08,81105.66,0.0,0.99896,0.0,0.06749]
[1778468486687,62.08,81098.16,0.0,0.99894,0.0,0.06879]
[1778468487692,62.08,81095.08,0.0,0.99893,0.0,0.06933]
[1778468488700,62.08,81100.56,0.0,0.99895,0.0,0.06837]
[1778468489706,62.08,81101.18,0.0,0.99895,0.0,0.06827]
[1778468492728,62.08,81096.04,0.0,0.99895,0.0,0.06797]
[1778468497762,62.08,81097.18,0.0,0.99895,0.0,0.06777]
[1778468500783,62.08,81114.75,0.0,0.999,0.0,0.06479]
[1778468501793,62.08,81115.55,0.0,0.99901,0.0,0.06466]
[1778468504812,62.08,81110.3,0.0,0.99899,0.0,0.06554]
[1778468509846,62.08,81112.54,0.0,0.999,0.0,0.06516]
[1778468514881,62.08,81114.48,0.0,0.999,0.0,0.06484]
[1778468517903,62.08,81121.91,0.0,0.99902,0.0,0.06361]
[1778468522944,62.08,81120.46,0.0,0.99902,0.0,0.06385]
[1778468523950,62.08,81111.56,0.0,0.999,0.0,0.06532]
[1778468524957,62.08,81111.16,0.0,0.99899,0.0,0.06539]
[1778468529997,62.08,81106.0,0.0,0.99898,0.0,0.06626]
[1778468535029,62.08,81101.12,0.0,0.99897,0.0,0.06709]
[1778468539023,62.08,81092.6,0.0,0.99894,0.0,0.06857]
[1778468540063,62.08,81089.07,0.0,0.99893,0.0,0.06919]
[1778468542076,62.08,81094.74,0.0,0.99895,0.0,0.0682]
[1778468545101,62.08,81099.1,0.0,0.99896,0.0,0.06744]
[1778468548119,62.08,81102.43,0.0,0.99897,0.0,0.06687]
[1778468553153,62.08,81103.18,0.0,0.99899,0.0,0.06558]
[1778468558188,62.08,81104.03,0.0,0.99899,0.0,0.06543]
[1778468563223,62.08,81101.65,0.0,0.99898,0.0,0.06584]
[1778468568258,62.08,81102.71,0.0,0.99899,0.0,0.06566]
[1778468573293,62.08,81104.15,0.0,0.99899,0.0,0.06541]
[1778468578350,62.08,81104.63,0.0,0.99899,0.0,0.06533]
[1778468580365,62.08,81111.8,0.0,0.99901,0.0,0.06414]
[1778468581372,62.08,81123.5,0.0,0.99905,0.0,0.06224]
[1778468582379,62.08,81122.52,0.0,0.99904,0.0,0.06239]
[1778468585400,62.08,81127.77,0.0,0.99906,0.0,0.06155]
[1778468587413,62.08,81133.35,0.0,0.99907,0.0,0.06067]
[1778468593457,62.08,81136.1,0.0,0.99908,0.0,0.06024]
[1778468598491,62.08,81132.99,0.0,0.99907,0.0,0.06073]
[1778468600525,62.08,81117.7,0.0,0.99903,0.0,0.06317]
[1778468601531,62.08,81117.7,0.0,0.99903,0.0,0.06317]
[1778468602538,62.08,81116.04,0.0,0.99902,0.0,0.06344]
[1778468607573,62.08,81118.84,0.0,0.99903,0.0,0.06299]
[1778468610594,62.08,81123.89,0.0,0.99905,0.0,0.06217]
[1778468612607,62.08,81124.76,0.0,0.99907,0.0,0.06093]
[1778468614622,62.08,81125.31,0.0,0.99907,0.0,0.06085]
[1778468618651,62.08,81128.14,0.0,0.99907,0.0,0.0604]
[1778468623685,62.08,81121.77,0.0,0.99906,0.0,0.06141]
[1778468628721,62.08,81124.11,0.0,0.99906,0.0,0.06104]
[1778468634762,62.08,81125.41,0.0,0.99907,0.0,0.06083]
[1778468636777,62.08,81116.15,0.0,0.99904,0.0,0.06231]
[1778468637784,62.08,81117.18,0.0,0.99904,0.0,0.06214]
[1778468642819,62.08,81122.92,0.0,0.99906,0.0,0.06122]
[1778468644834,62.08,81129.62,0.0,0.99908,0.0,0.06017]
[1778468646847,62.08,81130.01,0.0,0.99908,0.0,0.06011]
[1778468650875,62.08,81135.49,0.0,0.99909,0.0,0.05926]
[1778468655911,62.08,81135.49,0.0,0.99909,0.0,0.05926]
[1778468656917,62.08,81141.77,0.0,0.99911,0.0,0.0583]
[1778468657927,62.08,81145.24,0.0,0.99912,0.0,0.05778]
[1778468659939,62.08,81138.01,0.0,0.9991,0.0,0.05887]
[1778468660950,62.08,81132.31,0.0,0.99908,0.0,0.05975]
[1778468661953,62.08,81130.03,0.0,0.99908,0.0,0.06011]
[1778468663966,62.08,81123.82,0.0,0.99906,0.0,0.06108]
[1778468669002,62.08,81123.65,0.0,0.99906,0.0,0.06111]
[1778468670010,62.08,81115.33,0.0,0.99904,0.0,0.06244]
[1778468671016,62.08,81112.82,0.0,0.99905,0.0,0.06173]
[1778468674039,62.08,81109.74,0.0,0.99904,0.0,0.06222]
[1778468679074,62.08,81109.48,0.0,0.99904,0.0,0.06227]
[1778468684108,62.08,81108.71,0.0,0.99904,0.0,0.06239]
[1778468689144,62.08,81096.53,0.0,0.99901,0.0,0.06438]
[1778468691159,62.08,81094.55,0.0,0.999,0.0,0.06471]
[1778468693173,62.08,81100.44,0.0,0.99902,0.0,0.06374]
[1778468694181,62.08,81099.94,0.0,0.99901,0.0,0.06382]
[1778468699214,62.08,81099.1,0.0,0.99901,0.0,0.06396]
[1778468704252,62.08,81098.45,0.0,0.99901,0.0,0.06407]
[1778468710234,62.08,81100.13,0.0,0.99902,0.0,0.06379]
[1778468713316,62.08,81105.15,0.0,0.99903,0.0,0.06297]
[1778468714320,62.08,81105.87,0.0,0.99903,0.0,0.06285]
[1778468719355,62.08,81104.13,0.0,0.99903,0.0,0.06313]
[1778468724390,62.08,81105.95,0.0,0.99903,0.0,0.06284]
[1778468729425,62.08,81108.03,0.0,0.99904,0.0,0.0625]
[1778468733454,62.08,81106.24,0.0,0.99905,0.0,0.06167]
[1778468737481,62.08,81102.74,0.0,0.99904,0.0,0.06223]
[1778468741509,62.08,81090.69,0.0,0.99901,0.0,0.06421]
[1778468742517,62.08,81080.5,0.0,0.99898,0.0,0.06592]
[1778468743523,62.08,81079.88,0.0,0.99898,0.0,0.06602]
[1778468745540,62.08,81065.86,0.0,0.99893,0.0,0.06845]
[1778468746550,62.08,81060.94,0.0,0.99892,0.0,0.06932]
[1778468751582,62.08,81058.05,0.0,0.99891,0.0,0.06983]
[1778468756620,62.08,81055.66,0.0,0.9989,0.0,0.07026]
[1778468760646,62.08,81067.36,0.0,0.99894,0.0,0.06818]
[1778468765701,62.08,81071.02,0.0,0.99895,0.0,0.06755]
[1778468769729,62.08,81077.04,0.0,0.99897,0.0,0.06651]
[1778468774767,62.08,81082.52,0.0,0.99898,0.0,0.06558]
[1778468775773,62.08,81095.97,0.0,0.99902,0.0,0.06334]
[1778468778794,62.08,81101.06,0.0,0.99904,0.0,0.06251]
[1778468780808,62.08,81111.86,0.0,0.99906,0.0,0.06078]
[1778468781814,62.08,81117.3,0.0,0.99908,0.0,0.05992]
[1778468782821,62.08,81119.75,0.0,0.99908,0.0,0.05954]
[1778468786852,62.08,81057.14,0.0,0.99891,0.0,0.07]
[1778468787859,62.08,81058.57,0.0,0.99891,0.0,0.06974]
[1778468791887,62.08,81054.14,0.0,0.99892,0.0,0.0693]
[1778468796923,62.08,81051.85,0.0,0.99891,0.0,0.06971]
[1778468801957,62.08,81050.43,0.0,0.99891,0.0,0.06997]
[1778468806993,62.08,81054.18,0.0,0.99892,0.0,0.0693]
[1778468812027,62.08,81050.37,0.0,0.99891,0.0,0.06998]
[1778468817065,62.08,81048.15,0.0,0.9989,0.0,0.07038]
[1778468820086,62.08,81043.21,0.0,0.99888,0.0,0.07127]
[1778468824114,62.08,81048.35,0.0,0.9989,0.0,0.07034]
[1778468827135,62.08,81042.9,0.0,0.99888,0.0,0.07133]
[1778468832170,62.08,81042.95,0.0,0.99888,0.0,0.07132]
[1778468833176,62.08,81052.2,0.0,0.99891,0.0,0.06965]
[1778468838219,62.08,81045.2,0.0,0.99889,0.0,0.07091]
[1778468840225,62.08,81037.89,0.0,0.99887,0.0,0.07225]
[1778468845262,62.08,81034.95,0.0,0.99886,0.0,0.0728]
[1778468850297,62.08,81039.2,0.0,0.99887,0.0,0.07201]
[1778468851303,62.08,81037.84,0.0,0.99889,0.0,0.071]
[1778468856338,62.08,81036.05,0.0,0.99888,0.0,0.07133]
[1778468861375,62.08,81032.51,0.0,0.99887,0.0,0.07198]
[1778468863388,62.08,81032.41,0.0,0.99887,0.0,0.072]
[1778468868423,62.08,81036.92,0.0,0.99888,0.0,0.07117]
[1778468870438,62.08,81027.13,0.0,0.99885,0.0,0.07298]
[1778468871444,62.08,81017.73,0.0,0.99882,0.0,0.07475]
[1778468872454,62.08,81017.3,0.0,0.99882,0.0,0.07483]
[1778468877504,62.08,81013.81,0.0,0.99881,0.0,0.0755]
[1778468878513,62.08,80996.32,0.0,0.99875,0.0,0.07894]
[1778468879519,62.08,80992.15,0.0,0.99873,0.0,0.07978]
[1778468884556,62.08,80991.31,0.0,0.99873,0.0,0.07995]
[1778468887576,62.08,80985.69,0.0,0.99871,0.0,0.0811]
[1778468889589,62.08,80978.79,0.0,0.99869,0.0,0.08252]
[1778468893616,62.08,80979.06,0.0,0.99869,0.0,0.08247]
[1778468894623,62.08,80984.54,0.0,0.99871,0.0,0.08133]
[1778468895631,62.08,80991.9,0.0,0.99873,0.0,0.07983]
[1778468896637,62.08,80995.82,0.0,0.99875,0.0,0.07904]
[1778468900666,62.08,81003.11,0.0,0.99877,0.0,0.07759]
[1778468902679,62.08,81004.28,0.0,0.99878,0.0,0.07736]
[1778468905701,62.08,81011.24,0.0,0.9988,0.0,0.076]
[1778468910735,62.08,81003.89,0.0,0.99877,0.0,0.07744]
[1778468911742,62.08,81000.09,0.0,0.99878,0.0,0.07684]
[1778468915771,62.08,80993.69,0.0,0.99876,0.0,0.0781]
[1778468917784,62.08,80991.92,0.0,0.99875,0.0,0.07846]
[1778468922819,62.08,80999.73,0.0,0.99878,0.0,0.07691]
[1778468927854,62.08,80997.03,0.0,0.99877,0.0,0.07744]
[1778468929869,62.08,81006.91,0.0,0.99881,0.0,0.07551]
[1778468930876,62.08,81002.31,0.0,0.99879,0.0,0.07641]
[1778468931885,62.08,80997.01,0.0,0.99877,0.0,0.07745]
[1778468932889,62.08,80998.61,0.0,0.99878,0.0,0.07713]
[1778468936917,62.08,81004.78,0.0,0.9988,0.0,0.07593]
[1778468939938,62.08,81007.17,0.0,0.99881,0.0,0.07546]
[1778468941952,62.08,80991.51,0.0,0.99875,0.0,0.07854]
[1778468942959,62.08,80977.37,0.0,0.9987,0.0,0.08141]
[1778468943966,62.08,80975.76,0.0,0.9987,0.0,0.08174]
[1778468949001,62.08,80975.86,0.0,0.9987,0.0,0.08172]
[1778468950025,62.08,80982.99,0.0,0.99872,0.0,0.08026]
[1778468951042,62.08,80986.03,0.0,0.99873,0.0,0.07964]
[1778468953061,62.08,80991.23,0.0,0.99875,0.0,0.07859]
[1778468954062,62.08,81003.25,0.0,0.99879,0.0,0.07622]
[1778468955069,62.08,81011.1,0.0,0.99882,0.0,0.07471]
[1778468956082,62.08,81012.48,0.0,0.99882,0.0,0.07445]
[1778468962118,62.08,81009.63,0.0,0.99881,0.0,0.07499]
[1778468966146,62.08,81016.87,0.0,0.99884,0.0,0.07362]
[1778468971182,62.08,81012.64,0.0,0.99885,0.0,0.07312]
[1778468972193,62.08,81003.32,0.0,0.99881,0.0,0.07489]
[1778468977224,62.08,80998.72,0.0,0.9988,0.0,0.07577]
[1778468982261,62.08,80998.05,0.0,0.9988,0.0,0.0759]
[1778468987298,62.08,81006.29,0.0,0.99882,0.0,0.07432]
[1778468990318,62.08,81011.2,0.0,0.99884,0.0,0.07339]
[1778468995353,62.08,81009.15,0.0,0.99883,0.0,0.07378]
[1778469001395,62.08,81010.73,0.0,0.99884,0.0,0.07348]
[1778469006430,62.08,81008.88,0.0,0.99883,0.0,0.07383]
[1778469011465,62.08,81009.5,0.0,0.99883,0.0,0.07371]
[1778469016501,62.08,81010.16,0.0,0.99884,0.0,0.07359]
[1778469021536,62.08,81010.59,0.0,0.99884,0.0,0.0735]
[1778469026571,62.08,81011.94,0.0,0.99884,0.0,0.07325]
[1778469031605,62.08,81011.9,0.0,0.99886,0.0,0.07197]
[1778469036642,62.08,81010.01,0.0,0.99886,0.0,0.07232]
[1778469042654,62.08,81010.15,0.0,0.99886,0.0,0.0723]
[1778469047718,62.08,81005.62,0.0,0.99884,0.0,0.07314]
[1778469052754,62.08,81004.82,0.0,0.99884,0.0,0.07329]
[1778469055773,62.08,80992.38,0.0,0.9988,0.0,0.07567]
[1778469056780,62.08,80993.94,0.0,0.9988,0.0,0.07537]
[1778469058794,62.08,80987.15,0.0,0.99878,0.0,0.07669]
[1778469059806,62.08,80982.55,0.0,0.99876,0.0,0.0776]
[1778469061817,62.08,80980.07,0.0,0.99876,0.0,0.07809]
[1778469066852,62.08,80979.37,0.0,0.99875,0.0,0.07823]
[1778469071885,62.08,80979.03,0.0,0.99875,0.0,0.0783]
[1778469076921,62.08,80979.3,0.0,0.99875,0.0,0.07825]
[1778469081956,62.08,80979.05,0.0,0.99875,0.0,0.0783]
[1778469086997,62.08,80980.61,0.0,0.99876,0.0,0.07799]
[1778469089010,62.08,80986.62,0.0,0.99878,0.0,0.0768]
[1778469091024,62.08,80984.99,0.0,0.99879,0.0,0.07577]
[1778469096059,62.08,80984.26,0.0,0.99879,0.0,0.07592]
[1778469101094,62.08,80980.12,0.0,0.99878,0.0,0.07673]
[1778469106129,62.08,80977.89,0.0,0.99877,0.0,0.07716]
[1778469111164,62.08,80975.47,0.0,0.99876,0.0,0.07764]
[1778469116199,62.08,80976.14,0.0,0.99876,0.0,0.07751]
[1778469119221,62.08,80967.29,0.0,0.99873,0.0,0.07929]
[1778469120227,62.08,80959.89,0.0,0.99871,0.0,0.0808]
[1778469121235,62.08,80959.13,0.0,0.9987,0.0,0.08095]
[1778469126270,62.08,80944.38,0.0,0.99865,0.0,0.08405]
[1778469127281,62.08,80938.79,0.0,0.99863,0.0,0.08525]
[1778469130298,62.08,80923.7,0.0,0.99857,0.0,0.08856]
[1778469131311,62.08,80918.31,0.0,0.99855,0.0,0.08977]
[1778469132313,62.08,80918.08,0.0,0.99855,0.0,0.08983]
[1778469137387,62.08,80914.12,0.0,0.99853,0.0,0.09073]
[1778469138360,62.08,80905.42,0.0,0.99849,0.0,0.09273]
[1778469139362,62.08,80903.88,0.0,0.99849,0.0,0.09309]
[1778469143397,62.08,80892.32,0.0,0.99844,0.0,0.09583]
[1778469145407,62.08,80894.94,0.0,0.99845,0.0,0.0952]
[1778469146419,62.08,80901.97,0.0,0.99848,0.0,0.09354]
[1778469147419,62.08,80903.31,0.0,0.99849,0.0,0.09323]
[1778469149432,62.08,80915.66,0.0,0.99854,0.0,0.09038]
[1778469150439,62.08,80917.44,0.0,0.99854,0.0,0.08997]
[1778469153468,62.08,80908.31,0.0,0.99853,0.0,0.09051]
[1778469155476,62.08,80906.72,0.0,0.99852,0.0,0.09087]
[1778469157489,62.08,80903.94,0.0,0.99851,0.0,0.09151]
[1778469162522,62.08,80903.98,0.0,0.99851,0.0,0.0915]
[1778469167558,62.08,80896.35,0.0,0.99848,0.0,0.09328]
[1778469169586,62.08,80862.28,0.0,0.99833,0.0,0.10157]
[1778469170591,62.08,80831.42,0.0,0.99818,0.0,0.10965]
[1778469171596,62.08,80827.03,0.0,0.99816,1e-05,0.11084]
[1778469173658,62.08,80806.22,0.0,0.99806,1e-05,0.11666]
[1778469174616,62.08,80789.45,0.0,0.99797,1e-05,0.12154]
[1778469178647,62.08,80795.84,0.0,0.998,1e-05,0.11966]
[1778469179650,62.08,80786.58,0.0,0.99795,1e-05,0.1224]
[1778469181681,62.08,80780.36,0.0,0.99792,1e-05,0.12426]
[1778469182693,62.08,80771.32,0.0,0.99786,1e-05,0.12702]
[1778469183701,62.08,80755.86,0.0,0.99777,1e-05,0.13187]
[1778469184698,62.08,80740.97,0.0,0.99768,1e-05,0.13669]
[1778469187719,62.08,80734.06,0.0,0.99764,1e-05,0.13897]
[1778469189733,62.08,80741.48,0.0,0.99769,1e-05,0.13652]
[1778469191752,62.08,80735.39,0.0,0.99765,1e-05,0.13853]
[1778469192789,62.08,80723.52,0.0,0.99757,1e-05,0.14253]
[1778469193772,62.08,80737.28,0.0,0.99766,1e-05,0.1379]
[1778469194773,62.08,80737.08,0.0,0.99766,1e-05,0.13797]
[1778469195781,62.08,80746.02,0.0,0.99771,1e-05,0.13503]
[1778469196786,62.08,80762.84,0.0,0.99781,1e-05,0.12966]
[1778469198803,62.08,80756.77,0.0,0.99778,1e-05,0.13158]
[1778469200817,62.08,80762.56,0.0,0.99781,1e-05,0.12975]
[1778469201823,62.08,80757.08,0.0,0.99778,1e-05,0.13148]
[1778469202831,62.08,80751.01,0.0,0.99774,1e-05,0.13342]
[1778469203846,62.08,80730.3,0.0,0.99762,1e-05,0.14023]
[1778469204850,62.08,80699.33,0.0,0.99741,1e-05,0.15099]
[1778469205858,62.08,80680.36,0.0,0.99728,1e-05,0.15793]
[1778469206867,62.08,80677.13,0.0,0.99726,1e-05,0.15914]
[1778469207879,62.08,80698.31,0.0,0.99741,1e-05,0.15136]
[1778469208882,62.08,80701.03,0.0,0.99742,1e-05,0.15038]
[1778469211904,62.08,80698.91,0.0,0.99745,1e-05,0.14884]
[1778469212911,62.08,80707.42,0.0,0.9975,1e-05,0.14585]
[1778469213923,62.08,80713.06,0.0,0.99754,1e-05,0.1439]
[1778469215931,62.08,80711.02,0.0,0.99753,1e-05,0.1446]
[1778469217947,62.08,80717.69,0.0,0.99757,1e-05,0.14231]
[1778469218953,62.08,80720.9,0.0,0.99759,1e-05,0.14122]
[1778469219961,62.08,80728.54,0.0,0.99764,1e-05,0.13865]
[1778469220967,62.08,80736.61,0.0,0.99769,1e-05,0.13598]
[1778469221974,62.08,80737.74,0.0,0.9977,1e-05,0.13561]
[1778469222981,62.08,80742.96,0.0,0.99773,1e-05,0.13391]
[1778469223996,62.08,80749.13,0.0,0.99777,1e-05,0.13193]
[1778469226016,62.08,80756.76,0.0,0.99781,1e-05,0.12952]
[1778469227025,62.08,80752.58,0.0,0.99779,1e-05,0.13083]
[1778469228037,62.08,80736.78,0.0,0.99769,1e-05,0.13593]
[1778469229036,62.08,80738.02,0.0,0.9977,1e-05,0.13552]
[1778469230043,62.08,80743.66,0.0,0.99773,1e-05,0.13369]
[1778469231051,62.08,80751.15,0.0,0.99778,1e-05,0.13129]
[1778469232060,62.08,80754.09,0.0,0.9978,1e-05,0.13036]
[1778469237096,62.08,80755.9,0.0,0.99781,1e-05,0.12979]
[1778469238101,62.08,80726.7,0.0,0.99763,1e-05,0.13926]
[1778469239111,62.08,80714.56,0.0,0.99755,1e-05,0.14338]
[1778469240115,62.08,80702.31,0.0,0.99747,1e-05,0.14764]
[1778469241122,62.08,80695.62,0.0,0.99743,1e-05,0.15001]
[1778469242132,62.08,80697.71,0.0,0.99744,1e-05,0.14927]
[1778469244355,62.08,80682.5,0.0,0.99733,1e-05,0.15477]
[1778469245170,62.08,80657.82,0.0,0.99716,1e-05,0.16406]
[1778469246197,62.08,80632.78,0.0,0.99696,1e-05,0.17399]
[1778469247197,62.08,80650.29,0.0,0.9971,1e-05,0.167]
[1778469248190,62.08,80656.46,0.0,0.99715,1e-05,0.16459]
[1778469249205,62.08,80651.03,0.0,0.9971,1e-05,0.16671]
[1778469250206,62.08,80653.73,0.0,0.99713,1e-05,0.16565]
[1778469252219,62.08,80640.08,0.0,0.99702,1e-05,0.17104]
[1778469253226,62.08,80632.25,0.0,0.99696,1e-05,0.17421]
[1778469254244,62.08,80626.43,0.0,0.99691,1e-05,0.17659]
[1778469255242,62.08,80634.47,0.0,0.99698,1e-05,0.17331]
[1778469256249,62.08,80639.82,0.0,0.99702,1e-05,0.17115]
[1778469257255,62.08,80634.63,0.0,0.99698,1e-05,0.17324]
[1778469258261,62.08,80628.47,0.0,0.99693,1e-05,0.17575]
[1778469259271,62.08,80627.92,0.0,0.99692,1e-05,0.17598]
[1778469263299,62.08,80620.24,0.0,0.99686,1e-05,0.17916]
[1778469264334,62.08,80645.48,0.0,0.99706,1e-05,0.16889]
[1778469265310,62.08,80645.48,0.0,0.99706,1e-05,0.16889]
[1778469266317,62.08,80673.22,0.0,0.99727,1e-05,0.15821]
[1778469267325,62.08,80683.42,0.0,0.99734,1e-05,0.15443]
[1778469270345,62.08,80694.28,0.0,0.99742,1e-05,0.15049]
[1778469271352,62.08,80705.53,0.0,0.99753,1e-05,0.14426]
[1778469273366,62.08,80712.4,0.0,0.99758,1e-05,0.1419]
[1778469274406,62.08,80718.59,0.0,0.99761,1e-05,0.1398]
[1778469275380,62.08,80718.59,0.0,0.99761,1e-05,0.1398]
[1778469280415,62.08,80715.92,0.0,0.9976,1e-05,0.1407]
[1778469282428,62.08,80707.54,0.0,0.99754,1e-05,0.14356]
[1778469284476,62.08,80697.7,0.0,0.99748,1e-05,0.14699]
[1778469289487,62.08,80695.27,0.0,0.99746,1e-05,0.14784]
[1778469292516,62.08,80689.28,0.0,0.99742,1e-05,0.14997]
[1778469293530,62.08,80677.45,0.0,0.99734,1e-05,0.15426]
[1778469294551,62.08,80596.07,0.0,0.99671,1e-05,0.18675]
[1778469295530,62.08,80596.07,0.0,0.99671,1e-05,0.18675]
[1778469296538,62.08,80595.39,0.0,0.9967,1e-05,0.18704]
[1778469298552,62.08,80601.09,0.0,0.99675,1e-05,0.18458]
[1778469303595,62.08,80588.45,0.0,0.99664,1e-05,0.19007]
[1778469304622,62.08,80555.06,0.0,0.99634,1e-05,0.20526]
[1778469305634,62.08,80555.89,0.0,0.99635,1e-05,0.20487]
[1778469306625,62.08,80577.22,0.0,0.99654,1e-05,0.19507]
[1778469307628,62.08,80586.66,0.0,0.99663,1e-05,0.19086]
[1778469308640,62.08,80588.43,0.0,0.99664,1e-05,0.19008]
[1778469309642,62.08,80582.46,0.0,0.99659,1e-05,0.19272]
[1778469310649,62.08,80580.88,0.0,0.99657,1e-05,0.19343]
[1778469312662,62.08,80590.81,0.0,0.99666,1e-05,0.18904]
[1778469313669,62.08,80591.96,0.0,0.99667,1e-05,0.18853]
[1778469314703,62.08,80610.4,0.0,0.99683,1e-05,0.18063]
[1778469315684,62.08,80610.4,0.0,0.99683,1e-05,0.18063]
[1778469316690,62.08,80616.56,0.0,0.99688,1e-05,0.17805]
[1778469317701,62.08,80616.69,0.0,0.99688,1e-05,0.178]
[1778469319712,62.08,80623.53,0.0,0.99693,1e-05,0.17517]
[1778469320719,62.08,80628.69,0.0,0.99697,1e-05,0.17307]
[1778469321731,62.08,80631.68,0.0,0.997,1e-05,0.17186]
[1778469325803,62.08,80636.7,0.0,0.99704,1e-05,0.16985]
[1778469327769,62.08,80641.95,0.0,0.99708,1e-05,0.16777]
[1778469330789,62.08,80643.23,0.0,0.99709,1e-05,0.16726]
[1778469331796,62.08,80638.64,0.0,0.9971,1e-05,0.16655]
[1778469333810,62.08,80634.78,0.0,0.99707,1e-05,0.16808]
[1778469334849,62.08,80640.89,0.0,0.99711,1e-05,0.16567]
[1778469336832,62.08,80643.21,0.0,0.99713,1e-05,0.16477]
[1778469338846,62.08,80648.41,0.0,0.99717,1e-05,0.16276]
[1778469340860,62.08,80625.16,0.0,0.99699,1e-05,0.17192]
[1778469341866,62.08,80604.68,0.0,0.99683,1e-05,0.18037]
[1778469342875,62.08,80604.09,0.0,0.99682,1e-05,0.18062]
[1778469344919,62.08,80615.12,0.0,0.99691,1e-05,0.17602]
[1778469346901,62.08,80620.47,0.0,0.99695,1e-05,0.17383]
[1778469347908,62.08,80625.46,0.0,0.99699,1e-05,0.1718]
[1778469348916,62.08,80631.78,0.0,0.99704,1e-05,0.16927]
[1778469349923,62.08,80631.97,0.0,0.99704,1e-05,0.16919]
[1778469354990,62.08,80620.7,0.0,0.99696,1e-05,0.17373]
[1778469356973,62.08,80622.21,0.0,0.99697,1e-05,0.17312]
[1778469362008,62.08,80624.02,0.0,0.99698,1e-05,0.17238]
[1778469365061,62.08,80659.77,0.0,0.99725,1e-05,0.15843]
[1778469366039,62.08,80659.68,0.0,0.99725,1e-05,0.15847]
[1778469367049,62.08,80661.37,0.0,0.99726,1e-05,0.15783]
[1778469368058,62.08,80672.27,0.0,0.99734,1e-05,0.15379]
[1778469369064,62.08,80677.78,0.0,0.99738,1e-05,0.15179]
[1778469370071,62.08,80683.26,0.0,0.99742,1e-05,0.14981]
[1778469371080,62.08,80686.76,0.0,0.99744,1e-05,0.14857]
[1778469374099,62.08,80679.44,0.0,0.99739,1e-05,0.15119]
[1778469375108,62.08,80675.76,0.0,0.99737,1e-05,0.15252]
[1778469376111,62.08,80687.01,0.0,0.99744,1e-05,0.14848]
[1778469377120,62.08,80685.72,0.0,0.99744,1e-05,0.14894]
[1778469381146,62.08,80677.82,0.0,0.99738,1e-05,0.15177]
[1778469382150,62.08,80672.13,0.0,0.99734,1e-05,0.15385]
[1778469383161,62.08,80671.33,0.0,0.99734,1e-05,0.15414]
[1778469384168,62.08,80664.93,0.0,0.99729,1e-05,0.1565]
[1778469385212,62.08,80664.69,0.0,0.99729,1e-05,0.15659]
[1778469390209,62.08,80670.91,0.0,0.99733,1e-05,0.15429]
[1778469392227,62.08,80677.15,0.0,0.99742,1e-05,0.14968]
[1778469394237,62.08,80683.81,0.0,0.99746,1e-05,0.14731]
[1778469398277,62.08,80654.23,0.0,0.99725,1e-05,0.1581]
[1778469399279,62.08,80639.73,0.0,0.99715,1e-05,0.16363]
[1778469400286,62.08,80645.04,0.0,0.99719,1e-05,0.16158]
[1778469402299,62.08,80650.24,0.0,0.99722,1e-05,0.1596]
[1778469404312,62.08,80652.17,0.0,0.99724,1e-05,0.15887]
[1778469405376,62.08,80662.05,0.0,0.99731,1e-05,0.15518]
[1778469407334,62.08,80663.86,0.0,0.99732,1e-05,0.15451]
[1778469412369,62.08,80664.14,0.0,0.99733,1e-05,0.15441]
[1778469414384,62.08,80663.64,0.0,0.99732,1e-05,0.15459]
[1778469419418,62.08,80669.35,0.0,0.99736,1e-05,0.1525]
[1778469421432,62.08,80677.31,0.0,0.99742,1e-05,0.14963]
[1778469423447,62.08,80677.57,0.0,0.99742,1e-05,0.14953]
[1778469428481,62.08,80671.64,0.0,0.99738,1e-05,0.15167]
[1778469433516,62.08,80668.62,0.0,0.99736,1e-05,0.15277]
[1778469434523,62.08,80666.21,0.0,0.99734,1e-05,0.15365]
[1778469437544,62.08,80660.77,0.0,0.9973,1e-05,0.15565]
[1778469442579,62.08,80664.69,0.0,0.99733,1e-05,0.15421]
[1778469444595,62.08,80675.12,0.0,0.9974,1e-05,0.15041]
[1778469445656,62.08,80681.05,0.0,0.99744,1e-05,0.14829]
[1778469446607,62.08,80681.05,0.0,0.99744,1e-05,0.14829]
[1778469447617,62.08,80677.53,0.0,0.99742,1e-05,0.14955]
[1778469451642,62.08,80676.23,0.0,0.99745,1e-05,0.1477]
[1778469456678,62.08,80674.41,0.0,0.99744,1e-05,0.14835]
[1778469458691,62.08,80672.13,0.0,0.99742,1e-05,0.14916]
[1778469460708,62.08,80677.12,0.0,0.99746,1e-05,0.14738]
[1778469465799,62.08,80685.76,0.0,0.99751,1e-05,0.14435]
[1778469467767,62.08,80686.72,0.0,0.99752,1e-05,0.14402]
[1778469470785,62.08,80692.49,0.0,0.99756,1e-05,0.14203]
[1778469474816,62.08,80653.65,0.0,0.99729,1e-05,0.1559]
[1778469475869,62.08,80631.49,0.0,0.99713,1e-05,0.16434]
[1778469477837,62.08,80635.58,0.0,0.99716,1e-05,0.16275]
[1778469482876,62.08,80636.66,0.0,0.99717,1e-05,0.16233]
[1778469485939,62.08,80645.11,0.0,0.99723,1e-05,0.15911]
[1778469487907,62.08,80652.72,0.0,0.99728,1e-05,0.15625]
[1778469488921,62.08,80652.8,0.0,0.99728,1e-05,0.15622]
[1778469491935,62.08,80658.11,0.0,0.99732,1e-05,0.15425]
[1778469492943,62.08,80660.29,0.0,0.99734,1e-05,0.15345]
[1778469497976,62.08,80673.74,0.0,0.99743,1e-05,0.14858]
[1778469498993,62.08,80678.03,0.0,0.99746,1e-05,0.14706]
[1778469503028,62.08,80659.26,0.0,0.99733,1e-05,0.15383]
[1778469504033,62.08,80624.41,0.0,0.99707,1e-05,0.16711]
[1778469505041,62.08,80628.44,0.0,0.9971,1e-05,0.16553]
[1778469509070,62.08,80631.74,0.0,0.99713,1e-05,0.16424]
[1778469514103,62.08,80633.71,0.0,0.99719,1e-05,0.16099]
[1778469519139,62.08,80631.95,0.0,0.99717,1e-05,0.16167]
[1778469524173,62.08,80628.16,0.0,0.99714,1e-05,0.16313]
[1778469529209,62.08,80632.19,0.0,0.99718,1e-05,0.16157]
[1778469534244,62.08,80642.72,0.0,0.99725,1e-05,0.15757]
[1778469535250,62.08,80645.34,0.0,0.99727,1e-05,0.15659]
[1778469537279,62.08,80649.13,0.0,0.9973,1e-05,0.15518]
[1778469538274,62.08,80654.55,0.0,0.99734,1e-05,0.15318]
[1778469539282,62.08,80662.99,0.0,0.9974,1e-05,0.15011]
[1778469540289,62.08,80669.23,0.0,0.99744,1e-05,0.14787]
[1778469541296,62.08,80668.53,0.0,0.99744,1e-05,0.14812]
[1778469542303,62.08,80654.48,0.0,0.99734,1e-05,0.1532]
[1778469543310,62.08,80646.03,0.0,0.99728,1e-05,0.15633]
[1778469544318,62.08,80644.81,0.0,0.99727,1e-05,0.15679]
[1778469548347,62.08,80657.67,0.0,0.99736,1e-05,0.15204]
[1778469549354,62.08,80667.15,0.0,0.99743,1e-05,0.14862]
[1778469550361,62.08,80646.24,0.0,0.99728,1e-05,0.15625]
[1778469551367,62.08,80645.31,0.0,0.99727,1e-05,0.1566]
[1778469556402,62.08,80649.58,0.0,0.9973,1e-05,0.15501]
[1778469561437,62.08,80657.63,0.0,0.99736,1e-05,0.15205]
[1778469563451,62.08,80640.06,0.0,0.99723,1e-05,0.15857]
[1778469564458,62.08,80628.55,0.0,0.99715,1e-05,0.16298]
[1778469565465,62.08,80626.83,0.0,0.99713,1e-05,0.16365]
[1778469566515,62.08,80632.98,0.0,0.99718,1e-05,0.16127]
[1778469567479,62.08,80632.98,0.0,0.99718,1e-05,0.16127]
[1778469570500,62.08,80647.44,0.0,0.99729,1e-05,0.15581]
[1778469571507,62.08,80643.41,0.0,0.9973,1e-05,0.1549]
[1778469573521,62.08,80650.75,0.0,0.99735,1e-05,0.15219]
[1778469576587,62.08,80655.79,0.0,0.99739,1e-05,0.15036]
[1778469579563,62.08,80657.92,0.0,0.9974,1e-05,0.14959]
[1778469581577,62.08,80651.85,0.0,0.99736,1e-05,0.15179]
[1778469586660,62.08,80649.61,0.0,0.99734,1e-05,0.15261]
[1778469592655,62.08,80649.82,0.0,0.99735,1e-05,0.15253]
[1778469597689,62.08,80651.43,0.0,0.99736,1e-05,0.15194]
[1778469600722,62.08,80644.9,0.0,0.99731,1e-05,0.15434]
[1778469601716,62.08,80638.2,0.0,0.99726,1e-05,0.15684]
[1778469602732,62.08,80622.41,0.0,0.99714,1e-05,0.16286]
[1778469603732,62.08,80623.21,0.0,0.99715,1e-05,0.16255]
[1778469605747,62.08,80630.47,0.0,0.9972,1e-05,0.15976]
[1778469606808,62.08,80622.27,0.0,0.99714,1e-05,0.16291]
[1778469607760,62.08,80622.27,0.0,0.99714,1e-05,0.16291]
[1778469609775,62.08,80603.35,0.0,0.997,1e-05,0.1704]
[1778469610783,62.08,80605.91,0.0,0.99702,1e-05,0.16937]
[1778469614811,62.08,80600.0,0.0,0.99697,1e-05,0.17175]
[1778469616878,62.08,80603.07,0.0,0.99699,1e-05,0.17051]
[1778469619847,62.08,80606.22,0.0,0.99702,1e-05,0.16924]
[1778469620854,62.08,80612.57,0.0,0.99707,1e-05,0.16671]
[1778469621862,62.08,80611.71,0.0,0.99706,1e-05,0.16705]
[1778469626948,62.08,80612.64,0.0,0.99707,1e-05,0.16669]
[1778469631934,62.08,80618.8,0.0,0.99716,1e-05,0.16176]
[1778469632938,62.08,80613.39,0.0,0.99712,1e-05,0.16386]
[1778469633949,62.08,80604.4,0.0,0.99705,1e-05,0.1674]
[1778469634952,62.08,80602.91,0.0,0.99704,1e-05,0.16799]
[1778469639989,62.08,80607.08,0.0,0.99707,1e-05,0.16634]
[1778469645025,62.08,80604.81,0.0,0.99705,1e-05,0.16724]
[1778469647090,62.08,80616.74,0.0,0.99714,1e-05,0.16255]
[1778469650060,62.08,80622.54,0.0,0.99719,1e-05,0.16032]
[1778469651067,62.08,80629.49,0.0,0.99724,1e-05,0.15768]
[1778469653081,62.08,80631.55,0.0,0.99725,1e-05,0.1569]
[1778469658117,62.08,80633.42,0.0,0.99727,1e-05,0.1562]
[1778469662154,62.08,80641.7,0.0,0.99733,1e-05,0.15313]
[1778469663151,62.08,80636.59,0.0,0.99729,1e-05,0.15502]
[1778469664160,62.08,80622.46,0.0,0.99719,1e-05,0.16035]
[1778469665167,62.08,80620.45,0.0,0.99717,1e-05,0.16112]
[1778469670200,62.08,80611.69,0.0,0.99711,1e-05,0.16452]
[1778469675235,62.08,80606.52,0.0,0.99707,1e-05,0.16656]
[1778469680271,62.08,80604.64,0.0,0.99705,1e-05,0.1673]
[1778469683292,62.08,80598.41,0.0,0.997,1e-05,0.1698]
[1778469684298,62.08,80597.35,0.0,0.99699,1e-05,0.17022]
[1778469687370,62.08,80584.01,0.0,0.99689,1e-05,0.17568]
[1778469688327,62.08,80583.64,0.0,0.99688,1e-05,0.17584]
[1778469689334,62.08,80581.8,0.0,0.99687,1e-05,0.1766]
[1778469690340,62.08,80571.95,0.0,0.99679,1e-05,0.18075]
[1778469691347,62.08,80582.26,0.0,0.99692,1e-05,0.17375]
[1778469693364,62.08,80576.17,0.0,0.99687,1e-05,0.17628]
[1778469694371,62.08,80566.18,0.0,0.99678,1e-05,0.18048]
[1778469695385,62.08,80560.87,0.0,0.99674,1e-05,0.18275]
[1778469697449,62.08,80559.62,0.0,0.99673,1e-05,0.18329]
[1778469703435,62.08,80557.24,0.0,0.99671,1e-05,0.18432]
[1778469706456,62.08,80560.7,0.0,0.99674,1e-05,0.18283]
[1778469709478,62.08,80554.01,0.0,0.99668,1e-05,0.18572]
[1778469710484,62.08,80554.33,0.0,0.99668,1e-05,0.18558]
[1778469712503,62.08,80565.29,0.0,0.99678,1e-05,0.18086]
[1778469713507,62.08,80572.86,0.0,0.99684,1e-05,0.17766]
[1778469714516,62.08,80577.94,0.0,0.99688,1e-05,0.17554]
[1778469716526,62.08,80579.25,0.0,0.99689,1e-05,0.175]
[1778469720555,62.08,80586.01,0.0,0.99695,1e-05,0.17222]
[1778469721562,62.08,80592.71,0.0,0.997,1e-05,0.1695]
[1778469722569,62.08,80595.98,0.0,0.99703,1e-05,0.16819]
[1778469724582,62.08,80589.35,0.0,0.99697,1e-05,0.17086]
[1778469725590,62.08,80580.47,0.0,0.9969,1e-05,0.17449]
[1778469726596,62.08,80579.57,0.0,0.9969,1e-05,0.17486]
[1778469730625,62.08,80560.14,0.0,0.99673,1e-05,0.18307]
[1778469735662,62.08,80560.51,0.0,0.99674,1e-05,0.18291]
[1778469740696,62.08,80559.77,0.0,0.99673,1e-05,0.18323]
[1778469745730,62.08,80555.61,0.0,0.99669,1e-05,0.18503]
[1778469747824,62.08,80560.59,0.0,0.99674,1e-05,0.18287]
[1778469751774,62.08,80571.94,0.0,0.99688,1e-05,0.17536]
[1778469754793,62.08,80562.29,0.0,0.9968,1e-05,0.17941]
[1778469759828,62.08,80564.6,0.0,0.99682,1e-05,0.17844]
[1778469761843,62.08,80551.9,0.0,0.99671,1e-05,0.18386]
[1778469762850,62.08,80555.53,0.0,0.99674,1e-05,0.1823]
[1778469764872,62.08,80563.07,0.0,0.99681,1e-05,0.17908]
[1778469769900,62.08,80555.32,0.0,0.99674,1e-05,0.18239]
[1778469771916,62.08,80560.73,0.0,0.99679,1e-05,0.18008]
[1778469772921,62.08,80564.5,0.0,0.99682,1e-05,0.17848]
[1778469775944,62.08,80567.58,0.0,0.99684,1e-05,0.17718]
[1778469780980,62.08,80567.26,0.0,0.99684,1e-05,0.17732]
[1778469785022,62.08,80554.51,0.0,0.99673,1e-05,0.18274]
[1778469787018,62.08,80565.16,0.0,0.99682,1e-05,0.1782]
[1778469788148,62.08,80572.55,0.0,0.99688,1e-05,0.17511]
[1778469790047,62.08,80588.48,0.0,0.99701,1e-05,0.16861]
[1778469791048,62.08,80594.14,0.0,0.99706,1e-05,0.16635]
[1778469792055,62.08,80605.6,0.0,0.99715,1e-05,0.16185]
[1778469797090,62.08,80603.56,0.0,0.99713,1e-05,0.16265]
[1778469801117,62.08,80612.19,0.0,0.9972,1e-05,0.15932]
[1778469805145,62.08,80607.12,0.0,0.99716,1e-05,0.16127]
[1778469810180,62.08,80606.28,0.0,0.99715,1e-05,0.16159]
[1778469812196,62.08,80598.26,0.0,0.99713,1e-05,0.16218]
[1778469813203,62.08,80586.37,0.0,0.99704,1e-05,0.16686]
[1778469814214,62.08,80586.19,0.0,0.99704,1e-05,0.16694]
[1778469818374,62.08,80595.89,0.0,0.99712,1e-05,0.16311]
[1778469820256,62.08,80599.16,0.0,0.99714,1e-05,0.16183]
[1778469821262,62.08,80607.55,0.0,0.9972,1e-05,0.15861]
[1778469822270,62.08,80604.11,0.0,0.99718,1e-05,0.15992]
[1778469827307,62.08,80608.71,0.0,0.99721,1e-05,0.15817]
[1778469831334,62.08,80615.64,0.0,0.99726,1e-05,0.15555]
[1778469836369,62.08,80613.8,0.0,0.99725,1e-05,0.15624]
[1778469841404,62.08,80617.14,0.0,0.99727,1e-05,0.15499]
[1778469846445,62.08,80622.68,0.0,0.99732,1e-05,0.15293]
[1778469847450,62.08,80642.74,0.0,0.99746,1e-05,0.14568]
[1778469848585,62.08,80661.03,0.0,0.99758,1e-05,0.13933]
[1778469849463,62.08,80661.03,0.0,0.99758,1e-05,0.13933]
[1778469850469,62.08,80666.41,0.0,0.99761,1e-05,0.13751]
[1778469851476,62.08,80669.03,0.0,0.99763,1e-05,0.13663]
[1778469856511,62.08,80666.03,0.0,0.99761,1e-05,0.13763]
[1778469861546,62.08,80670.73,0.0,0.99764,1e-05,0.13606]
[1778469865574,62.08,80673.13,0.0,0.99766,1e-05,0.13526]
[1778469867591,62.08,80666.38,0.0,0.99761,1e-05,0.13752]
[1778469868738,62.08,80670.41,0.0,0.99764,1e-05,0.13617]
[1778469870610,62.08,80663.32,0.0,0.99759,1e-05,0.13855]
[1778469871616,62.08,80659.8,0.0,0.99761,1e-05,0.13751]
[1778469874638,62.08,80654.78,0.0,0.99758,1e-05,0.13921]
[1778469879673,62.08,80657.68,0.0,0.9976,1e-05,0.13822]
[1778469884707,62.08,80658.63,0.0,0.9976,1e-05,0.1379]
[1778469889743,62.08,80658.37,0.0,0.9976,1e-05,0.13799]
[1778469894778,62.08,80657.34,0.0,0.99759,1e-05,0.13834]
[1778469899812,62.08,80657.51,0.0,0.99759,1e-05,0.13828]
[1778469904855,62.08,80659.81,0.0,0.99761,1e-05,0.1375]
[1778469908885,62.08,80652.02,0.0,0.99756,1e-05,0.14015]
[1778469909013,62.08,80641.46,0.0,0.99749,1e-05,0.14381]
[1778469909923,62.08,80641.46,0.0,0.99749,1e-05,0.14381]
[1778469910899,62.08,80628.65,0.0,0.9974,1e-05,0.14836]
[1778469911906,62.08,80622.11,0.0,0.99735,1e-05,0.15073]
[1778469912913,62.08,80622.11,0.0,0.99735,1e-05,0.15073]
[1778469917949,62.08,80622.26,0.0,0.99735,1e-05,0.15068]
[1778469922983,62.08,80626.83,0.0,0.99739,1e-05,0.14902]
[1778469928024,62.08,80629.13,0.0,0.9974,1e-05,0.14819]
[1778469931040,62.08,80628.72,0.0,0.99744,1e-05,0.14598]
[1778469935070,62.08,80634.1,0.0,0.99748,1e-05,0.14408]
[1778469940110,62.08,80633.91,0.0,0.99748,1e-05,0.14415]
[1778469946146,62.08,80632.86,0.0,0.99747,1e-05,0.14452]
[1778469949298,62.08,80624.44,0.0,0.99741,1e-05,0.14751]
[1778469950175,62.08,80624.46,0.0,0.99741,1e-05,0.14751]
[1778469955211,62.08,80629.08,0.0,0.99744,1e-05,0.14586]
[1778469960244,62.08,80630.58,0.0,0.99745,1e-05,0.14532]
[1778469965293,62.08,80630.82,0.0,0.99745,1e-05,0.14524]
[1778469971326,62.08,80631.37,0.0,0.99746,1e-05,0.14504]
[1778469974348,62.08,80637.11,0.0,0.9975,1e-05,0.14302]
[1778469979504,62.08,80638.27,0.0,0.99751,1e-05,0.14262]
[1778469985428,62.08,80634.82,0.0,0.99748,1e-05,0.14383]
[1778469987455,62.08,80573.6,0.0,0.99703,1e-05,0.16679]
[1778469988463,62.08,80558.06,0.0,0.9969,1e-05,0.1731]
[1778469989580,62.08,80554.4,0.0,0.99687,1e-05,0.17462]
[1778469994508,62.08,80552.37,0.0,0.9969,1e-05,0.17277]
[1778469997526,62.08,80549.06,0.0,0.99688,1e-05,0.17415]
[1778470002562,62.08,80547.68,0.0,0.99687,1e-05,0.17472]
[1778470005583,62.08,80541.73,0.0,0.99682,1e-05,0.17722]
[1778470010622,62.08,80540.34,0.0,0.9968,1e-05,0.1778]
[1778470015656,62.08,80539.57,0.0,0.9968,1e-05,0.17813]
[1778470016664,62.08,80548.32,0.0,0.99687,1e-05,0.17445]
[1778470017671,62.08,80550.76,0.0,0.99689,1e-05,0.17344]
[1778470019790,62.08,80556.65,0.0,0.99694,1e-05,0.17102]
[1778470023712,62.08,80545.38,0.0,0.99685,1e-05,0.17568]
[1778470024718,62.08,80550.67,0.0,0.99689,1e-05,0.17348]
[1778470026738,62.08,80552.59,0.0,0.99691,1e-05,0.17268]
[1778470029863,62.08,80558.28,0.0,0.99695,1e-05,0.17035]
[1778470033786,62.08,80571.34,0.0,0.99706,1e-05,0.1651]
[1778470034793,62.08,80573.19,0.0,0.99707,1e-05,0.16436]
[1778470038820,62.08,80577.68,0.0,0.99711,1e-05,0.1626]
[1778470043855,62.08,80577.9,0.0,0.99711,1e-05,0.16251]
[1778470046876,62.08,80567.27,0.0,0.99703,1e-05,0.16672]
[1778470047882,62.08,80562.17,0.0,0.99698,1e-05,0.16877]
[1778470052919,62.08,80555.25,0.0,0.99697,1e-05,0.16894]
[1778470057954,62.08,80556.76,0.0,0.99699,1e-05,0.16833]
[1778470060975,62.08,80565.78,0.0,0.99706,1e-05,0.16472]
[1778470066011,62.08,80564.33,0.0,0.99705,1e-05,0.16529]
[1778470071091,62.08,80564.83,0.0,0.99705,1e-05,0.16509]
[1778470076126,62.08,80563.08,0.0,0.99704,1e-05,0.16579]
[1778470081161,62.08,80562.05,0.0,0.99703,1e-05,0.1662]
[1778470086196,62.08,80562.28,0.0,0.99703,1e-05,0.16611]
[1778470089220,62.08,80567.14,0.0,0.99707,1e-05,0.16418]
[1778470094255,62.08,80566.62,0.0,0.99707,1e-05,0.16438]
[1778470096270,62.08,80572.35,0.0,0.99711,1e-05,0.16213]
[1778470100355,62.08,80586.21,0.0,0.99722,1e-05,0.15678]
[1778470101310,62.08,80586.21,0.0,0.99722,1e-05,0.15678]
[1778470106342,62.08,80575.02,0.0,0.99713,1e-05,0.16109]
[1778470111374,62.08,80575.76,0.0,0.99718,1e-05,0.15827]
[1778470112381,62.08,80568.55,0.0,0.99713,1e-05,0.16106]
[1778470116410,62.08,80577.51,0.0,0.99719,1e-05,0.1576]
[1778470121444,62.08,80577.77,0.0,0.9972,1e-05,0.1575]
[1778470126481,62.08,80578.04,0.0,0.9972,1e-05,0.1574]
[1778470131516,62.08,80579.5,0.0,0.99721,1e-05,0.15684]
[1778470132523,62.08,80573.01,0.0,0.99716,1e-05,0.15933]
[1778470137559,62.08,80573.12,0.0,0.99716,1e-05,0.15928]
[1778470138574,62.08,80563.62,0.0,0.99709,1e-05,0.16299]
[1778470139581,62.08,80563.86,0.0,0.99709,1e-05,0.16289]
[1778470144615,62.08,80564.92,0.0,0.9971,1e-05,0.16248]
[1778470149650,62.08,80568.07,0.0,0.99712,1e-05,0.16124]
[1778470154686,62.08,80570.45,0.0,0.99714,1e-05,0.16032]
[1778470158717,62.08,80575.18,0.0,0.99718,1e-05,0.15849]
[1778470163753,62.08,80580.48,0.0,0.99722,1e-05,0.15647]
[1778470165769,62.08,80585.57,0.0,0.99725,1e-05,0.15454]
[1778470170848,62.08,80585.72,0.0,0.99726,1e-05,0.15449]
[1778470176839,62.08,80585.7,0.0,0.9973,1e-05,0.15203]
[1778470181874,62.08,80587.64,0.0,0.99731,1e-05,0.15131]
[1778470186909,62.08,80586.5,0.0,0.9973,1e-05,0.15174]
[1778470191944,62.08,80587.23,0.0,0.99731,1e-05,0.15147]
[1778470193958,62.08,80577.74,0.0,0.99724,1e-05,0.15501]
[1778470194965,62.08,80577.59,0.0,0.99724,1e-05,0.15507]
[1778470201059,62.08,80578.61,0.0,0.99725,1e-05,0.15468]
[1778470207049,62.08,80580.98,0.0,0.99726,1e-05,0.15379]
[1778470209063,62.08,80570.79,0.0,0.99719,1e-05,0.15766]
[1778470210070,62.08,80565.66,0.0,0.99715,1e-05,0.15963]
[1778470211129,62.08,80560.16,0.0,0.99711,1e-05,0.16177]
[1778470212084,62.08,80560.16,0.0,0.99711,1e-05,0.16177]
[1778470216112,62.08,80553.48,0.0,0.99705,1e-05,0.16441]
[1778470221199,62.08,80552.26,0.0,0.99704,1e-05,0.1649]
[1778470224168,62.08,80560.21,0.0,0.99711,1e-05,0.16175]
[1778470226182,62.08,80565.18,0.0,0.99714,1e-05,0.15982]
[1778470231269,62.08,80574.02,0.0,0.99726,1e-05,0.15393]
[1778470232229,62.08,80574.02,0.0,0.99726,1e-05,0.15393]
[1778470237262,62.08,80578.83,0.0,0.99729,1e-05,0.15213]
[1778470239277,62.08,80584.08,0.0,0.99733,1e-05,0.15019]
[1778470244311,62.08,80587.76,0.0,0.99736,1e-05,0.14884]
[1778470246325,62.08,80582.35,0.0,0.99732,1e-05,0.15083]
[1778470251409,62.08,80586.89,0.0,0.99735,1e-05,0.14916]
[1778470256445,62.08,80588.3,0.0,0.99736,1e-05,0.14864]
[1778470259416,62.08,80602.04,0.0,0.99746,1e-05,0.14371]
[1778470264452,62.08,80600.52,0.0,0.99745,1e-05,0.14425]
[1778470267473,62.08,80608.3,0.0,0.9975,1e-05,0.14151]
[1778470271564,62.08,80614.84,0.0,0.99754,1e-05,0.13924]
[1778470274523,62.08,80600.42,0.0,0.99745,1e-05,0.14428]
[1778470275531,62.08,80586.87,0.0,0.99735,1e-05,0.14917]
[1778470276538,62.08,80580.71,0.0,0.9973,1e-05,0.15143]
[1778470281634,62.08,80586.79,0.0,0.99735,1e-05,0.1492]
[1778470282577,62.08,80586.79,0.0,0.99735,1e-05,0.1492]
[1778470283587,62.08,80594.29,0.0,0.9974,1e-05,0.14647]
[1778470287615,62.08,80587.4,0.0,0.99735,1e-05,0.14897]
[1778470292651,62.08,80588.05,0.0,0.9974,1e-05,0.14633]
[1778470297685,62.08,80589.64,0.0,0.99741,1e-05,0.14576]
[1778470302721,62.08,80593.42,0.0,0.99744,1e-05,0.14441]
[1778470304735,62.08,80596.11,0.0,0.99746,1e-05,0.14345]
[1778470309771,62.08,80599.04,0.0,0.99748,1e-05,0.14242]
[1778470315812,62.08,80603.81,0.0,0.99751,1e-05,0.14075]
[1778470320850,62.08,80604.91,0.0,0.99752,1e-05,0.14037]
[1778470326893,62.08,80604.95,0.0,0.99752,1e-05,0.14035]
[1778470331986,62.08,80605.87,0.0,0.99752,1e-05,0.14003]
[1778470333942,62.08,80605.57,0.0,0.99752,1e-05,0.14014]
[1778470338976,62.08,80602.94,0.0,0.9975,1e-05,0.14105]
[1778470344015,62.08,80602.37,0.0,0.9975,1e-05,0.14125]
[1778470347034,62.08,80607.89,0.0,0.99754,1e-05,0.13934]
[1778470350055,62.08,80602.22,0.0,0.9975,1e-05,0.1413]
[1778470354084,62.08,80599.29,0.0,0.99752,1e-05,0.14]
[1778470356098,62.08,80598.35,0.0,0.99751,1e-05,0.14032]
[1778470361135,62.08,80595.64,0.0,0.99749,1e-05,0.14127]
[1778470366169,62.08,80595.72,0.0,0.99749,1e-05,0.14124]
[1778470371204,62.08,80600.35,0.0,0.99753,1e-05,0.13963]
[1778470376239,62.08,80603.16,0.0,0.99755,1e-05,0.13866]
[1778470379263,62.08,80613.61,0.0,0.99762,1e-05,0.13511]
[1778470382336,62.08,80630.24,0.0,0.99772,1e-05,0.12961]
[1778470388324,62.08,80623.56,0.0,0.99768,1e-05,0.13179]
[1778470393360,62.08,80626.84,0.0,0.9977,1e-05,0.13072]
[1778470397388,62.08,80635.0,0.0,0.99775,1e-05,0.12808]
[1778470399403,62.08,80640.12,0.0,0.99778,1e-05,0.12644]
[1778470404437,62.08,80644.52,0.0,0.99781,1e-05,0.12505]
[1778470409472,62.08,80646.16,0.0,0.99782,1e-05,0.12454]
[1778470414506,62.08,80642.33,0.0,0.99783,1e-05,0.12362]
[1778470419542,62.08,80645.84,0.0,0.99786,1e-05,0.12253]
[1778470422625,62.08,80631.77,0.0,0.99777,1e-05,0.12695]
[1778470423570,62.08,80631.77,0.0,0.99777,1e-05,0.12695]
[1778470426591,62.08,80626.2,0.0,0.99774,1e-05,0.12873]
[1778470429612,62.08,80598.34,0.0,0.99755,1e-05,0.13801]
[1778470430620,62.08,80584.56,0.0,0.99746,1e-05,0.14282]
[1778470431626,62.08,80578.63,0.0,0.99742,1e-05,0.14493]
[1778470432697,62.08,80565.77,0.0,0.99732,1e-05,0.1496]
[1778470435656,62.08,80569.05,0.0,0.99735,1e-05,0.1484]
[1778470440699,62.08,80578.35,0.0,0.99741,1e-05,0.14503]
[1778470445730,62.08,80567.88,0.0,0.99734,1e-05,0.14883]
[1778470450766,62.08,80568.56,0.0,0.99734,1e-05,0.14858]
[1778470452852,62.08,80574.72,0.0,0.99739,1e-05,0.14634]
[1778470457823,62.08,80569.12,0.0,0.99735,1e-05,0.14837]
[1778470462922,62.08,80576.4,0.0,0.9974,1e-05,0.14573]
[1778470466886,62.08,80583.22,0.0,0.99745,1e-05,0.14329]
[1778470470914,62.08,80573.87,0.0,0.99738,1e-05,0.14664]
[1778470471921,62.08,80574.82,0.0,0.99743,1e-05,0.1439]
[1778470476955,62.08,80575.88,0.0,0.99744,1e-05,0.14352]
[1778470481991,62.08,80576.5,0.0,0.99744,1e-05,0.1433]
[1778470487030,62.08,80579.31,0.0,0.99746,1e-05,0.14231]
[1778470492065,62.08,80573.59,0.0,0.99742,1e-05,0.14434]
[1778470495087,62.08,80546.32,0.0,0.99722,1e-05,0.15439]
[1778470496094,62.08,80544.79,0.0,0.99721,1e-05,0.15497]
[1778470499119,62.08,80538.84,0.0,0.99716,1e-05,0.15725]
[1778470501130,62.08,80534.33,0.0,0.99713,1e-05,0.159]
[1778470505178,62.08,80541.68,0.0,0.99719,1e-05,0.15616]
[1778470506187,62.08,80548.2,0.0,0.99724,1e-05,0.15368]
[1778470507192,62.08,80547.25,0.0,0.99723,1e-05,0.15404]
[1778470512227,62.08,80545.08,0.0,0.99721,1e-05,0.15486]
[1778470517262,62.08,80545.53,0.0,0.99722,1e-05,0.15469]
[1778470520283,62.08,80552.52,0.0,0.99727,1e-05,0.15205]
[1778470525321,62.08,80565.78,0.0,0.99737,1e-05,0.14716]
[1778470526328,62.08,80568.22,0.0,0.99738,1e-05,0.14627]
[1778470531364,62.08,80568.71,0.0,0.99743,1e-05,0.14369]
[1778470533426,62.08,80560.25,0.0,0.99737,1e-05,0.14674]
[1778470536399,62.08,80557.36,0.0,0.99735,1e-05,0.14779]
[1778470541433,62.08,80559.84,0.0,0.99737,1e-05,0.14689]
[1778470546468,62.08,80559.03,0.0,0.99736,1e-05,0.14718]
[1778470551503,62.08,80561.17,0.0,0.99738,1e-05,0.1464]
[1778470552510,62.08,80552.71,0.0,0.99731,1e-05,0.1495]
[1778470558552,62.08,80553.31,0.0,0.99732,1e-05,0.14928]
[1778470561573,62.08,80546.78,0.0,0.99727,1e-05,0.15171]
[1778470566608,62.08,80547.03,0.0,0.99727,1e-05,0.15161]
[1778470568622,62.08,80553.87,0.0,0.99732,1e-05,0.14907]
[1778470573658,62.08,80549.45,0.0,0.99729,1e-05,0.15071]
[1778470576678,62.08,80538.08,0.0,0.9972,1e-05,0.15499]
[1778470581716,62.08,80538.61,0.0,0.99721,1e-05,0.15479]
[1778470586748,62.08,80534.69,0.0,0.99718,1e-05,0.15629]
[1778470590776,62.08,80529.68,0.0,0.99714,1e-05,0.15823]
[1778470591783,62.08,80528.84,0.0,0.99718,1e-05,0.15598]
[1778470596821,62.08,80520.36,0.0,0.99711,1e-05,0.15927]
[1778470597828,62.08,80510.87,0.0,0.99704,1e-05,0.16302]
[1778470599841,62.08,80504.99,0.0,0.99699,1e-05,0.16538]
[1778470601856,62.08,80517.94,0.0,0.99709,1e-05,0.16022]
[1778470605884,62.08,80511.93,0.0,0.99704,1e-05,0.1626]
[1778470610919,62.08,80515.56,0.0,0.99707,1e-05,0.16116]
[1778470615964,62.08,80508.4,0.0,0.99702,1e-05,0.16401]
[1778470616971,62.08,80500.6,0.0,0.99695,1e-05,0.16717]
[1778470619992,62.08,80505.94,0.0,0.997,1e-05,0.165]
[1778470622005,62.08,80513.58,0.0,0.99706,1e-05,0.16194]
[1778470623013,62.08,80520.09,0.0,0.99711,1e-05,0.15938]
[1778470626041,62.08,80509.95,0.0,0.99703,1e-05,0.16339]
[1778470628055,62.08,80504.68,0.0,0.99698,1e-05,0.16551]
[1778470633094,62.08,80507.11,0.0,0.997,1e-05,0.16453]
[1778470638129,62.08,80509.65,0.0,0.99703,1e-05,0.16351]
[1778470643165,62.08,80510.62,0.0,0.99703,1e-05,0.16312]
[1778470645194,62.08,80505.71,0.0,0.99699,1e-05,0.16509]
[1778470650215,62.08,80504.43,0.0,0.99698,1e-05,0.16561]
[1778470655252,62.08,80509.2,0.0,0.99707,1e-05,0.16105]
[1778470656258,62.08,80503.51,0.0,0.99702,1e-05,0.16331]
[1778470657264,62.08,80501.39,0.0,0.99701,1e-05,0.16416]
[1778470662299,62.08,80503.97,0.0,0.99703,1e-05,0.16313]
[1778470666328,62.08,80507.04,0.0,0.99705,1e-05,0.16191]
[1778470671364,62.08,80505.6,0.0,0.99704,1e-05,0.16248]
[1778470676398,62.08,80507.72,0.0,0.99706,1e-05,0.16164]
[1778470677405,62.08,80518.01,0.0,0.99714,1e-05,0.1576]
[1778470678413,62.08,80521.06,0.0,0.99716,1e-05,0.15642]
[1778470679420,62.08,80530.15,0.0,0.99723,1e-05,0.15294]
[1778470680427,62.08,80540.04,0.0,0.99731,1e-05,0.14924]
[1778470681433,62.08,80549.22,0.0,0.99737,1e-05,0.14588]
[1778470682440,62.08,80550.93,0.0,0.99739,1e-05,0.14526]
[1778470683448,62.08,80544.17,0.0,0.99734,1e-05,0.14772]
[1778470684501,62.08,80537.49,0.0,0.99729,1e-05,0.15019]
[1778470686467,62.08,80537.32,0.0,0.99729,1e-05,0.15025]
[1778470691504,62.08,80539.0,0.0,0.9973,1e-05,0.14963]
[1778470694571,62.08,80552.21,0.0,0.9974,1e-05,0.1448]
[1778470695532,62.08,80552.15,0.0,0.9974,1e-05,0.14482]
[1778470696538,62.08,80557.96,0.0,0.99744,1e-05,0.14274]
[1778470697549,62.08,80552.36,0.0,0.9974,1e-05,0.14474]
[1778470698552,62.08,80551.26,0.0,0.99739,1e-05,0.14514]
[1778470701573,62.08,80558.42,0.0,0.99744,1e-05,0.14257]
[1778470702581,62.08,80563.29,0.0,0.99748,1e-05,0.14085]
[1778470704641,62.08,80560.64,0.0,0.99746,1e-05,0.14178]
[1778470707615,62.08,80561.22,0.0,0.99746,1e-05,0.14158]
[1778470709631,62.08,80572.29,0.0,0.99754,1e-05,0.13771]
[1778470710638,62.08,80573.01,0.0,0.99754,1e-05,0.13746]
[1778470715672,62.08,80577.64,0.0,0.99761,1e-05,0.13358]
[1778470716679,62.08,80585.65,0.0,0.99767,1e-05,0.13091]
[1778470717686,62.08,80587.59,0.0,0.99768,1e-05,0.13027]
[1778470722721,62.08,80588.09,0.0,0.99768,1e-05,0.13011]
[1778470727761,62.08,80591.86,0.0,0.99771,1e-05,0.12887]
[1778470732792,62.08,80595.42,0.0,0.99773,1e-05,0.12771]
[1778470737826,62.08,80595.78,0.0,0.99773,1e-05,0.1276]
[1778470742861,62.08,80590.04,0.0,0.9977,1e-05,0.12947]
[1778470744875,62.08,80584.39,0.0,0.99766,1e-05,0.13133]
[1778470749911,62.08,80588.88,0.0,0.99769,1e-05,0.12985]
[1778470754994,62.08,80594.21,0.0,0.99772,1e-05,0.12811]
[1778470760987,62.08,80601.73,0.0,0.99777,1e-05,0.12569]
[1778470766023,62.08,80603.26,0.0,0.99778,1e-05,0.1252]
[1778470771057,62.08,80603.5,0.0,0.99782,1e-05,0.12296]
[1778470772065,62.08,80597.68,0.0,0.99778,1e-05,0.1248]
[1778470774078,62.08,80587.93,0.0,0.99772,1e-05,0.12793]
[1778470777100,62.08,80578.82,0.0,0.99766,1e-05,0.13092]
[1778470782134,62.08,80578.33,0.0,0.99766,1e-05,0.13108]
[1778470787169,62.08,80580.85,0.0,0.99768,1e-05,0.13025]
[1778470791197,62.08,80586.24,0.0,0.99771,1e-05,0.12848]
[1778470796235,62.08,80588.97,0.0,0.99773,1e-05,0.12759]
[1778470801271,62.08,80594.7,0.0,0.99776,1e-05,0.12575]
[1778470803283,62.08,80596.99,0.0,0.99778,1e-05,0.12502]
[1778470808317,62.08,80592.54,0.0,0.99775,1e-05,0.12644]
[1778470813353,62.08,80592.18,0.0,0.99775,1e-05,0.12656]
[1778470819397,62.08,80592.25,0.0,0.99775,1e-05,0.12654]
[1778470824433,62.08,80589.75,0.0,0.99773,1e-05,0.12734]
[1778470829468,62.08,80591.74,0.0,0.99775,1e-05,0.1267]
[1778470834504,62.08,80599.35,0.0,0.99783,1e-05,0.12212]
[1778470835509,62.08,80604.27,0.0,0.99786,1e-05,0.12059]
[1778470837524,62.08,80609.85,0.0,0.99789,1e-05,0.11888]
[1778470838531,62.08,80615.01,0.0,0.99793,1e-05,0.11731]
[1778470840544,62.08,80616.41,0.0,0.99793,1e-05,0.11689]
[1778470844574,62.08,80624.42,0.0,0.99798,1e-05,0.11451]
[1778470846586,62.08,80627.42,0.0,0.998,1e-05,0.11363]
[1778470848600,62.08,80633.39,0.0,0.99803,1e-05,0.11189]
[1778470853638,62.08,80631.91,0.0,0.99802,1e-05,0.11232]
[1778470858670,62.08,80633.11,0.0,0.99803,1e-05,0.11197]
[1778470860686,62.08,80644.63,0.0,0.99809,1e-05,0.10868]
[1778470861692,62.08,80651.31,0.0,0.99813,1e-05,0.10682]
[1778470862700,62.08,80645.67,0.0,0.9981,1e-05,0.10839]
[1778470863707,62.08,80645.96,0.0,0.9981,1e-05,0.10831]
[1778470866732,62.08,80651.72,0.0,0.99813,1e-05,0.1067]
[1778470867735,62.08,80651.08,0.0,0.99813,1e-05,0.10688]
[1778470872772,62.08,80652.47,0.0,0.99814,1e-05,0.1065]
[1778470877805,62.08,80651.09,0.0,0.99813,1e-05,0.10688]
[1778470882839,62.08,80650.02,0.0,0.99812,1e-05,0.10718]
[1778470884853,62.08,80643.56,0.0,0.99809,1e-05,0.10899]
[1778470885863,62.08,80637.18,0.0,0.99805,1e-05,0.1108]
[1778470886867,62.08,80637.5,0.0,0.99805,1e-05,0.11071]
[1778470891903,62.08,80637.72,0.0,0.99809,1e-05,0.10867]
[1778470896937,62.08,80639.84,0.0,0.9981,1e-05,0.10807]
[1778470901973,62.08,80642.61,0.0,0.99812,1e-05,0.1073]
[1778470906005,62.08,80648.76,0.0,0.99815,1e-05,0.1056]
[1778470908020,62.08,80641.81,0.0,0.99811,1e-05,0.10752]
[1778470913055,62.08,80641.03,0.0,0.99811,1e-05,0.10774]
[1778470918090,62.08,80643.77,0.0,0.99812,1e-05,0.10698]
[1778470923125,62.08,80646.03,0.0,0.99813,1e-05,0.10635]
[1778470925139,62.08,80651.81,0.0,0.99817,1e-05,0.10476]
[1778470930174,62.08,80653.78,0.0,0.99818,1e-05,0.10422]
[1778470935209,62.08,80650.96,0.0,0.99816,1e-05,0.10499]
[1778470940244,62.08,80647.71,0.0,0.99814,1e-05,0.10588]
[1778470942258,62.08,80653.26,0.0,0.99817,1e-05,0.10436]
[1778470947294,62.08,80657.68,0.0,0.9982,1e-05,0.10317]
[1778470952334,62.08,80662.53,0.0,0.99825,1e-05,0.10001]
[1778470957371,62.08,80659.77,0.0,0.99824,1e-05,0.10074]
[1778470962407,62.08,80660.0,0.0,0.99824,1e-05,0.10068]
[1778470964419,62.08,80651.38,0.0,0.9982,1e-05,0.10298]
[1778470969454,62.08,80655.33,0.0,0.99822,1e-05,0.10192]
[1778470973483,62.08,80663.84,0.0,0.99826,1e-05,0.09967]
[1778470974489,62.08,80662.26,0.0,0.99825,1e-05,0.10008]
[1778470979524,62.08,80661.3,0.0,0.99825,1e-05,0.10034]
[1778470984560,62.08,80659.95,0.0,0.99824,1e-05,0.10069]
[1778470989594,62.08,80658.44,0.0,0.99823,1e-05,0.10109]
[1778470992616,62.08,80664.94,0.0,0.99827,1e-05,0.09938]
[1778470993622,62.08,80663.54,0.0,0.99826,1e-05,0.09975]
[1778470997650,62.08,80659.06,0.0,0.99824,1e-05,0.10093]
[1778471001678,62.08,80665.67,0.0,0.99827,1e-05,0.09919]
[1778471005707,62.08,80672.09,0.0,0.9983,0.0,0.09753]
[1778471008727,62.08,80673.55,0.0,0.99831,0.0,0.09716]
[1778471013762,62.08,80670.19,0.0,0.99832,0.0,0.09621]
[1778471014770,62.08,80663.51,0.0,0.99829,0.0,0.09792]
[1778471015776,62.08,80661.61,0.0,0.99828,1e-05,0.09841]
[1778471020812,62.08,80662.54,0.0,0.99828,0.0,0.09817]
[1778471025847,62.08,80661.38,0.0,0.99828,1e-05,0.09847]
[1778471027860,62.08,80659.0,0.0,0.99827,1e-05,0.09909]
[1778471032895,62.08,80661.26,0.0,0.99828,1e-05,0.0985]
[1778471037930,62.08,80660.25,0.0,0.99827,1e-05,0.09877]
[1778471042968,62.08,80664.03,0.0,0.99829,0.0,0.09779]
[1778471043975,62.08,80672.18,0.0,0.99833,0.0,0.09571]
[1778471044981,62.08,80674.73,0.0,0.99834,0.0,0.09506]
[1778471049013,62.08,80680.97,0.0,0.99837,0.0,0.09351]
[1778471052030,62.08,80684.16,0.0,0.99839,0.0,0.09272]
[1778471057066,62.08,80685.46,0.0,0.9984,0.0,0.0924]
[1778471062103,62.08,80688.97,0.0,0.99841,0.0,0.09154]
[1778471067138,62.08,80690.1,0.0,0.99842,0.0,0.09127]
[1778471072173,62.08,80691.26,0.0,0.99845,0.0,0.08928]
[1778471074186,62.08,80696.69,0.0,0.99848,0.0,0.08799]
[1778471077207,62.08,80701.74,0.0,0.9985,0.0,0.08681]
[1778471082243,62.08,80705.77,0.0,0.99852,0.0,0.08588]
[1778471087807,62.08,80701.72,0.0,0.9985,0.0,0.08682]
[1778471093323,62.08,80702.43,0.0,0.9985,0.0,0.08665]
[1778471095335,62.08,80709.22,0.0,0.99853,0.0,0.08509]
[1778471096342,62.08,80708.81,0.0,0.99853,0.0,0.08518]
[1778471101378,62.08,80704.05,0.0,0.99851,0.0,0.08628]
[1778471104398,62.08,80698.66,0.0,0.99848,0.0,0.08753]
[1778471109433,62.08,80702.1,0.0,0.9985,0.0,0.08673]
[1778471114469,62.08,80700.07,0.0,0.99849,0.0,0.0872]
[1778471119504,62.08,80700.45,0.0,0.99849,0.0,0.08711]
[1778471124539,62.08,80701.16,0.0,0.9985,0.0,0.08695]
[1778471129574,62.08,80693.17,0.0,0.99846,0.0,0.08882]
[1778471131592,62.08,80686.86,0.0,0.99846,0.0,0.08863]
[1778471136628,62.08,80677.22,0.0,0.99842,0.0,0.09094]
[1778471138162,62.08,80674.74,0.0,0.9984,0.0,0.09154]
[1778471143676,62.08,80677.61,0.0,0.99842,0.0,0.09084]
[1778471146698,62.08,80684.02,0.0,0.99845,0.0,0.0893]
[1778471151732,62.08,80685.04,0.0,0.99845,0.0,0.08906]
[1778471155760,62.08,80690.12,0.0,0.99848,0.0,0.08786]
[1778471158303,62.08,80693.06,0.0,0.99849,0.0,0.08717]
[1778471163816,62.08,80694.28,0.0,0.99849,0.0,0.08688]
[1778471164824,62.08,80699.94,0.0,0.99852,0.0,0.08557]
[1778471165829,62.08,80703.09,0.0,0.99853,0.0,0.08485]
[1778471167845,62.08,80705.24,0.0,0.99854,0.0,0.08436]
[1778471168854,62.08,80710.29,0.0,0.99856,0.0,0.08322]
[1778471169858,62.08,80716.23,0.0,0.99859,0.0,0.0819]
[1778471170865,62.08,80716.27,0.0,0.99859,0.0,0.08189]
[1778471173886,62.08,80721.56,0.0,0.99861,0.0,0.08073]
[1778471178921,62.08,80723.58,0.0,0.99862,0.0,0.08029]
[1778471183959,62.08,80729.56,0.0,0.99864,0.0,0.079]
[1778471188996,62.08,80730.48,0.0,0.99865,0.0,0.0788]
[1778471191006,62.08,80726.74,0.0,0.99866,0.0,0.07806]
[1778471196043,62.08,80730.19,0.0,0.99867,0.0,0.07733]
[1778471199066,62.08,80736.19,0.0,0.9987,0.0,0.07608]
[1778471203091,62.08,80741.06,0.0,0.99871,0.0,0.07507]
[1778471208127,62.08,80740.81,0.0,0.99871,0.0,0.07512]
[1778471213161,62.08,80743.59,0.0,0.99872,0.0,0.07456]
[1778471217190,62.08,80751.4,0.0,0.99875,0.0,0.07298]
[1778471218197,62.08,80751.06,0.0,0.99875,0.0,0.07305]
[1778471221219,62.08,80743.06,0.0,0.99872,0.0,0.07466]
[1778471222226,62.08,80736.39,0.0,0.9987,0.0,0.07603]
[1778471223234,62.08,80734.64,0.0,0.99869,0.0,0.0764]
[1778471228268,62.08,80737.67,0.0,0.9987,0.0,0.07577]
[1778471233302,62.08,80739.39,0.0,0.99871,0.0,0.07542]
[1778471238338,62.08,80737.6,0.0,0.9987,0.0,0.07578]
[1778471243373,62.08,80738.11,0.0,0.9987,0.0,0.07568]
[1778471248408,62.08,80737.83,0.0,0.9987,0.0,0.07574]
[1778471251430,62.08,80735.48,0.0,0.99872,0.0,0.07472]
[1778471253446,62.08,80730.28,0.0,0.9987,0.0,0.07579]
[1778471259004,62.08,80726.03,0.0,0.99868,0.0,0.07668]
[1778471264520,62.08,80726.12,0.0,0.99868,0.0,0.07666]
[1778471269074,62.08,80718.27,0.0,0.99865,0.0,0.07832]
[1778471273583,62.08,80714.87,0.0,0.99864,0.0,0.07904]
[1778471279145,62.08,80716.11,0.0,0.99864,0.0,0.07878]
[1778471285669,62.08,80712.82,0.0,0.99863,0.0,0.07949]
[1778471290705,62.08,80712.23,0.0,0.99863,0.0,0.07961]
[1778471295740,62.08,80712.23,0.0,0.99863,0.0,0.07961]
[1778471300776,62.08,80712.43,0.0,0.99863,0.0,0.07957]
[1778471306818,62.08,80708.2,0.0,0.99861,0.0,0.08049]
[1778471309354,62.08,80716.09,0.0,0.99864,0.0,0.07878]
[1778471310845,62.08,80716.02,0.0,0.99864,0.0,0.0788]
[1778471311852,62.08,80715.74,0.0,0.99867,0.0,0.07731]
[1778471316887,62.08,80718.01,0.0,0.99868,0.0,0.07683]
[1778471321922,62.08,80715.15,0.0,0.99866,0.0,0.07744]
[1778471326957,62.08,80715.96,0.0,0.99867,0.0,0.07726]
[1778471331992,62.08,80714.8,0.0,0.99866,0.0,0.07751]
[1778471337027,62.08,80715.08,0.0,0.99866,0.0,0.07745]
[1778471342062,62.08,80716.0,0.0,0.99867,0.0,0.07726]
[1778471345083,62.08,80710.52,0.0,0.99865,0.0,0.07842]
[1778471350121,62.08,80709.65,0.0,0.99864,0.0,0.07861]
[1778471354147,62.08,80702.27,0.0,0.99861,0.0,0.0802]
[1778471356161,62.08,80701.47,0.0,0.99861,0.0,0.08038]
[1778471361196,62.08,80701.63,0.0,0.99861,0.0,0.08034]
[1778471366230,62.08,80702.87,0.0,0.99861,0.0,0.08007]
[1778471371266,62.08,80700.61,0.0,0.99863,0.0,0.07899]
[1778471376308,62.08,80690.4,0.0,0.99859,0.0,0.08121]
[1778471377311,62.08,80676.27,0.0,0.99853,0.0,0.08439]
[1778471378318,62.08,80677.46,0.0,0.99853,0.0,0.08412]
[1778471383354,62.08,80676.96,0.0,0.99853,0.0,0.08423]
[1778471388389,62.08,80675.75,0.0,0.99853,0.0,0.08451]
[1778471396444,62.08,80678.77,0.0,0.99854,0.0,0.08382]
[1778471401480,62.08,80682.75,0.0,0.99856,0.0,0.08292]
[1778471404501,62.08,80671.4,0.0,0.99851,0.0,0.08551]
[1778471405511,62.08,80671.66,0.0,0.99851,0.0,0.08545]
[1778471408530,62.08,80677.74,0.0,0.99853,0.0,0.08406]
[1778471413565,62.08,80680.73,0.0,0.99855,0.0,0.08338]
[1778471419607,62.08,80682.91,0.0,0.99856,0.0,0.08289]
[1778471424643,62.08,80683.61,0.0,0.99856,0.0,0.08273]
[1778471430200,62.08,80683.06,0.0,0.99856,0.0,0.08285]
[1778471431694,62.08,80682.86,0.0,0.99858,0.0,0.08128]
[1778471436729,62.08,80683.13,0.0,0.99859,0.0,0.08122]
[1778471441764,62.08,80684.79,0.0,0.99859,0.0,0.08085]
[1778471446802,62.08,80690.66,0.0,0.99862,0.0,0.07956]
[1778471448815,62.08,80697.98,0.0,0.99865,0.0,0.07799]
[1778471450340,62.08,80702.09,0.0,0.99866,0.0,0.07711]
[1778471452843,62.08,80709.02,0.0,0.99869,0.0,0.07566]
[1778471455866,62.08,80709.35,0.0,0.99869,0.0,0.07559]
[1778471460899,62.08,80709.39,0.0,0.99869,0.0,0.07558]
[1778471465940,62.08,80708.33,0.0,0.99869,0.0,0.0758]
[1778471470969,62.08,80709.88,0.0,0.9987,0.0,0.07548]
[1778471476003,62.08,80707.86,0.0,0.99869,0.0,0.0759]
[1778471481038,62.08,80708.7,0.0,0.99869,0.0,0.07573]
[1778471486074,62.08,80708.51,0.0,0.99869,0.0,0.07577]
[1778471491111,62.08,80711.09,0.0,0.99873,0.0,0.07373]
[1778471496146,62.08,80706.06,0.0,0.99871,0.0,0.07476]
[1778471501183,62.08,80704.72,0.0,0.9987,0.0,0.07503]
[1778471503198,62.08,80695.31,0.0,0.99866,0.0,0.077]
[1778471504203,62.08,80692.76,0.0,0.99865,0.0,0.07754]
[1778471506217,62.08,80689.75,0.0,0.99864,0.0,0.07818]
[1778471511253,62.08,80680.48,0.0,0.9986,0.0,0.08019]
[1778471512259,62.08,80677.63,0.0,0.99859,0.0,0.08082]
[1778471517294,62.08,80677.47,0.0,0.99859,0.0,0.08086]
[1778471522329,62.08,80675.55,0.0,0.99858,0.0,0.08128]
[1778471527365,62.08,80672.92,0.0,0.99857,0.0,0.08187]
[1778471533407,62.08,80682.2,0.0,0.99861,0.0,0.07982]
[1778471539448,62.08,80682.77,0.0,0.99861,0.0,0.07969]
[1778471544484,62.08,80683.88,0.0,0.99862,0.0,0.07945]
[1778471548512,62.08,80689.08,0.0,0.99864,0.0,0.07833]
[1778471553547,62.08,80690.04,0.0,0.99867,0.0,0.07656]
[1778471554554,62.08,80698.16,0.0,0.9987,0.0,0.07487]
[1778471555562,62.08,80703.72,0.0,0.99872,0.0,0.07373]
[1778471556569,62.08,80704.21,0.0,0.99872,0.0,0.07363]
[1778471561617,62.08,80703.48,0.0,0.99872,0.0,0.07378]
[1778471566640,62.08,80706.02,0.0,0.99873,0.0,0.07326]
[1778471571674,62.08,80707.7,0.0,0.99874,0.0,0.07292]
[1778471574694,62.08,80700.06,0.0,0.99871,0.0,0.07448]
[1778471579729,62.08,80701.78,0.0,0.99871,0.0,0.07412]
[1778471584764,62.08,80699.88,0.0,0.99871,0.0,0.07451]
[1778471589799,62.08,80699.63,0.0,0.99871,0.0,0.07457]
[1778471594834,62.08,80698.72,0.0,0.9987,0.0,0.07475]
[1778471596848,62.08,80713.98,0.0,0.99876,0.0,0.07166]
[1778471597856,62.08,80723.52,0.0,0.9988,0.0,0.06979]
[1778471598861,62.08,80722.87,0.0,0.99879,0.0,0.06991]
[1778471603897,62.08,80726.19,0.0,0.99881,0.0,0.06927]
[1778471608932,62.08,80729.12,0.0,0.99882,0.0,0.06871]
[1778471613967,62.08,80736.68,0.0,0.99887,0.0,0.06589]
[1778471619002,62.08,80739.28,0.0,0.99888,0.0,0.06541]
[1778471624038,62.08,80743.65,0.0,0.99889,0.0,0.06461]
[1778471628068,62.08,80734.68,0.0,0.99886,0.0,0.06626]
[1778471629075,62.08,80730.63,0.0,0.99885,0.0,0.06702]
[1778471633103,62.08,80730.43,0.0,0.99885,0.0,0.06705]
[1778471638138,62.08,80734.22,0.0,0.99886,0.0,0.06635]
[1778471643172,62.08,80735.71,0.0,0.99886,0.0,0.06607]
[1778471644180,62.08,80728.65,0.0,0.99884,0.0,0.06739]
[1778471645186,62.08,80726.25,0.0,0.99883,0.0,0.06784]
[1778471649214,62.08,80722.68,0.0,0.99882,0.0,0.06852]
[1778471654249,62.08,80723.59,0.0,0.99882,0.0,0.06835]
[1778471661817,62.08,80724.87,0.0,0.99883,0.0,0.0681]
[1778471667343,62.08,80725.98,0.0,0.99883,0.0,0.06789]
[1778471671888,62.08,80725.51,0.0,0.99885,0.0,0.06658]
[1778471677414,62.08,80722.98,0.0,0.99884,0.0,0.06705]
[1778471682448,62.08,80727.0,0.0,0.99886,0.0,0.0663]
[1778471687483,62.08,80727.56,0.0,0.99886,0.0,0.0662]
[1778471692518,62.08,80731.5,0.0,0.99887,0.0,0.06547]
[1778471697554,62.08,80729.05,0.0,0.99886,0.0,0.06592]
[1778471702588,62.08,80727.7,0.0,0.99886,0.0,0.06617]
[1778471707623,62.08,80727.56,0.0,0.99886,0.0,0.0662]
[1778471714672,62.08,80728.23,0.0,0.99886,0.0,0.06607]
[1778471719707,62.08,80727.18,0.0,0.99886,0.0,0.06627]
[1778471724742,62.08,80730.57,0.0,0.99887,0.0,0.06564]
[1778471729776,62.08,80733.15,0.0,0.99888,0.0,0.06517]
[1778471734813,62.08,80732.49,0.0,0.9989,0.0,0.06392]
[1778471739847,62.08,80731.74,0.0,0.9989,0.0,0.06406]
[1778471744882,62.08,80731.88,0.0,0.9989,0.0,0.06403]
[1778471749921,62.08,80730.68,0.0,0.99889,0.0,0.06425]
[1778471754957,62.08,80731.46,0.0,0.9989,0.0,0.06411]
[1778471759993,62.08,80730.4,0.0,0.99889,0.0,0.0643]
[1778471765029,62.08,80730.85,0.0,0.99889,0.0,0.06422]
[1778471770063,62.08,80731.86,0.0,0.9989,0.0,0.06404]
[1778471775100,62.08,80733.52,0.0,0.9989,0.0,0.06374]
[1778471780133,62.08,80732.62,0.0,0.9989,0.0,0.0639]
[1778471784161,62.08,80739.18,0.0,0.99892,0.0,0.06273]
[1778471789196,62.08,80738.34,0.0,0.99892,0.0,0.06288]
[1778471792811,62.08,80738.16,0.0,0.99894,0.0,0.06158]
[1778471800272,62.08,80736.21,0.0,0.99894,0.0,0.06192]
[1778471805308,62.08,80736.4,0.0,0.99894,0.0,0.06189]
[1778471810343,62.08,80736.82,0.0,0.99894,0.0,0.06182]
[1778471815378,62.08,80739.69,0.0,0.99895,0.0,0.06131]
[1778471821420,62.08,80739.93,0.0,0.99895,0.0,0.06127]
[1778471824442,62.08,80732.75,0.0,0.99892,0.0,0.06253]
[1778471831492,62.08,80733.7,0.0,0.99893,0.0,0.06236]
[1778471837533,62.08,80733.83,0.0,0.99893,0.0,0.06234]
[1778471843164,62.08,80733.73,0.0,0.99893,0.0,0.06236]
[1778471847606,62.08,80726.03,0.0,0.9989,0.0,0.06373]
[1778471852641,62.08,80721.36,0.0,0.99891,0.0,0.06322]
[1778471857676,62.08,80717.31,0.0,0.99889,0.0,0.06395]
[1778471861706,62.08,80711.85,0.0,0.99888,0.0,0.06495]
[1778471866738,62.08,80702.31,0.0,0.99884,0.0,0.06672]
[1778471867745,62.08,80701.53,0.0,0.99884,0.0,0.06687]
[1778471872780,62.08,80700.25,0.0,0.99883,0.0,0.06711]
[1778471877817,62.08,80702.05,0.0,0.99884,0.0,0.06677]
[1778471882850,62.08,80700.1,0.0,0.99883,0.0,0.06714]
[1778471887885,62.08,80699.78,0.0,0.99883,0.0,0.0672]
[1778471892920,62.08,80702.42,0.0,0.99884,0.0,0.0667]
[1778471902990,62.08,80702.18,0.0,0.99884,0.0,0.06675]
[1778471908026,62.08,80702.93,0.0,0.99884,0.0,0.06661]
[1778471911047,62.08,80699.68,0.0,0.99886,0.0,0.06581]
[1778471916083,62.08,80699.29,0.0,0.99885,0.0,0.06588]
[1778471921115,62.08,80697.04,0.0,0.99885,0.0,0.0663]
[1778471927158,62.08,80696.45,0.0,0.99884,0.0,0.06641]
[1778471932205,62.08,80695.07,0.0,0.99884,0.0,0.06667]
[1778471937228,62.08,80693.52,0.0,0.99883,0.0,0.06696]
[1778471943868,62.08,80694.13,0.0,0.99884,0.0,0.06685]
[1778471949313,62.08,80696.78,0.0,0.99885,0.0,0.06635]
[1778471954347,62.08,80695.37,0.0,0.99884,0.0,0.06662]
[1778471959382,62.08,80703.29,0.0,0.99887,0.0,0.06514]
[1778471960390,62.08,80705.99,0.0,0.99888,0.0,0.06464]
[1778471965425,62.08,80708.26,0.0,0.99889,0.0,0.06423]
[1778471970459,62.08,80709.06,0.0,0.99889,0.0,0.06408]
[1778471971467,62.08,80708.83,0.0,0.99891,0.0,0.06276]
[1778471974078,62.08,80702.14,0.0,0.99889,0.0,0.06397]
[1778471979523,62.08,80701.61,0.0,0.99889,0.0,0.06406]
[1778471984558,62.08,80701.47,0.0,0.99889,0.0,0.06409]
[1778471989592,62.08,80700.49,0.0,0.99888,0.0,0.06427]
[1778471994627,62.08,80698.96,0.0,0.99888,0.0,0.06455]
[1778471999663,62.08,80698.74,0.0,0.99888,0.0,0.06459]
[1778472002687,62.08,80684.79,0.0,0.99883,0.0,0.0672]
[1778472004292,62.08,80686.73,0.0,0.99883,0.0,0.06683]
[1778472006710,62.08,80679.92,0.0,0.99881,0.0,0.06813]
[1778472008729,62.08,80679.09,0.0,0.99881,0.0,0.06829]
[1778472011746,62.08,80670.67,0.0,0.99877,0.0,0.06993]
[1778472012754,62.08,80680.04,0.0,0.99881,0.0,0.0681]
[1778472013761,62.08,80681.57,0.0,0.99882,0.0,0.06781]
[1778472018795,62.08,80685.56,0.0,0.99883,0.0,0.06705]
[1778472023830,62.08,80689.47,0.0,0.99884,0.0,0.06631]
[1778472028865,62.08,80690.38,0.0,0.99885,0.0,0.06614]
[1778472032893,62.08,80689.17,0.0,0.99887,0.0,0.06496]
[1778472037934,62.08,80689.21,0.0,0.99887,0.0,0.06495]
[1778472042969,62.08,80685.69,0.0,0.99885,0.0,0.06561]
[1778472046996,62.08,80690.76,0.0,0.99887,0.0,0.06467]
[1778472052035,62.08,80691.13,0.0,0.99887,0.0,0.0646]
[1778472057067,62.08,80691.89,0.0,0.99888,0.0,0.06446]
[1778472062102,62.08,80692.15,0.0,0.99888,0.0,0.06441]
[1778472068145,62.08,80690.45,0.0,0.99887,0.0,0.06472]
[1778472073179,62.08,80678.72,0.0,0.99883,0.0,0.06692]
[1778472074787,62.08,80678.47,0.0,0.99883,0.0,0.06697]
[1778472080228,62.08,80676.66,0.0,0.99882,0.0,0.06731]
[1778472085263,62.08,80674.65,0.0,0.99881,0.0,0.06769]
[1778472090298,62.08,80672.76,0.0,0.99881,0.0,0.06806]
[1778472092317,62.08,80671.98,0.0,0.99883,0.0,0.06677]
[1778472093319,62.08,80659.38,0.0,0.99878,0.0,0.0692]
[1778472094326,62.08,80662.31,0.0,0.99879,0.0,0.06862]
[1778472095334,62.08,80668.69,0.0,0.99882,0.0,0.06739]
[1778472096342,62.08,80673.58,0.0,0.99884,0.0,0.06646]
[1778472097348,62.08,80673.85,0.0,0.99884,0.0,0.06641]
[1778472102382,62.08,80673.9,0.0,0.99884,0.0,0.0664]
[1778472107417,62.08,80672.58,0.0,0.99883,0.0,0.06665]
[1778472109432,62.08,80668.26,0.0,0.99882,0.0,0.06748]
[1778472115067,62.08,80667.54,0.0,0.99881,0.0,0.06761]
[1778472120507,62.08,80666.89,0.0,0.99881,0.0,0.06774]
[1778472125542,62.08,80666.63,0.0,0.99881,0.0,0.06779]
[1778472130578,62.08,80666.67,0.0,0.99881,0.0,0.06778]
[1778472132592,62.08,80672.65,0.0,0.99883,0.0,0.06664]
[1778472137627,62.08,80672.36,0.0,0.99883,0.0,0.06669]
[1778472143668,62.08,80673.69,0.0,0.99884,0.0,0.06644]
[1778472148705,62.08,80673.22,0.0,0.99883,0.0,0.06653]
[1778472151727,62.08,80666.67,0.0,0.99884,0.0,0.06634]
[1778472153741,62.08,80666.31,0.0,0.99883,0.0,0.06641]
[1778472155346,62.08,80658.89,0.0,0.99881,0.0,0.06783]
[1778472157768,62.08,80658.34,0.0,0.9988,0.0,0.06793]
[1778472162804,62.08,80655.23,0.0,0.99879,0.0,0.06853]
[1778472165424,62.08,80676.14,0.0,0.99887,0.0,0.06457]
[1778472166847,62.08,80687.25,0.0,0.99891,0.0,0.06255]
[1778472167855,62.08,80704.38,0.0,0.99897,0.0,0.05954]
[1778472168861,62.08,80704.94,0.0,0.99897,0.0,0.05945]
[1778472173896,62.08,80708.45,0.0,0.99898,0.0,0.05885]
[1778472178931,62.08,80708.47,0.0,0.99898,0.0,0.05884]
[1778472183966,62.08,80708.67,0.0,0.99898,0.0,0.05881]
[1778472189003,62.08,80707.72,0.0,0.99898,0.0,0.05897]
[1778472192026,62.08,80699.29,0.0,0.99895,0.0,0.06042]
[1778472193030,62.08,80699.03,0.0,0.99895,0.0,0.06047]
[1778472197058,62.08,80693.18,0.0,0.99893,0.0,0.06149]
[1778472199072,62.08,80686.47,0.0,0.99891,0.0,0.06269]
[1778472204107,62.08,80683.39,0.0,0.99889,0.0,0.06324]
[1778472209143,62.08,80685.21,0.0,0.9989,0.0,0.06291]
[1778472214177,62.08,80686.43,0.0,0.99893,0.0,0.06134]
[1778472219213,62.08,80691.25,0.0,0.99894,0.0,0.06049]
[1778472224248,62.08,80687.28,0.0,0.99893,0.0,0.06119]
[1778472229283,62.08,80691.41,0.0,0.99895,0.0,0.06046]
[1778472234317,62.08,80691.74,0.0,0.99895,0.0,0.0604]
[1778472239353,62.08,80692.05,0.0,0.99895,0.0,0.06035]
[1778472241367,62.08,80702.33,0.0,0.99898,0.0,0.05858]
[1778472242373,62.08,80702.33,0.0,0.99898,0.0,0.05858]
[1778472248415,62.08,80703.86,0.0,0.99899,0.0,0.05833]
[1778472253450,62.08,80702.94,0.0,0.99898,0.0,0.05848]
[1778472258485,62.08,80698.08,0.0,0.99897,0.0,0.05931]
[1778472263520,62.08,80699.52,0.0,0.99897,0.0,0.05906]
[1778472271577,62.08,80699.93,0.0,0.999,0.0,0.05769]
[1778472278626,62.08,80701.91,0.0,0.999,0.0,0.05736]
[1778472279633,62.08,80711.19,0.0,0.99903,0.0,0.05584]
[1778472280644,62.08,80713.41,0.0,0.99904,0.0,0.05548]
[1778472282663,62.08,80678.8,0.0,0.99893,0.0,0.06133]
[1778472287699,62.08,80682.15,0.0,0.99894,0.0,0.06074]
[1778472292729,62.08,80682.95,0.0,0.99894,0.0,0.0606]
[1778472297763,62.08,80683.93,0.0,0.99894,0.0,0.06043]
[1778472302798,62.08,80685.18,0.0,0.99895,0.0,0.06021]
[1778472304817,62.08,80694.43,0.0,0.99898,0.0,0.05862]
[1778472306413,62.08,80695.83,0.0,0.99898,0.0,0.05839]
[1778472311861,62.08,80699.95,0.0,0.999,0.0,0.05769]
[1778472316896,62.08,80701.94,0.0,0.999,0.0,0.05736]
[1778472318910,62.08,80706.99,0.0,0.99902,0.0,0.05652]
[1778472320926,62.08,80706.89,0.0,0.99902,0.0,0.05654]
[1778472326553,62.08,80706.18,0.0,0.99902,0.0,0.05666]
[1778472332004,62.08,80706.88,0.0,0.99904,0.0,0.05528]
[1778472337037,62.08,80710.73,0.0,0.99905,0.0,0.05466]
[1778472342073,62.08,80710.66,0.0,0.99905,0.0,0.05467]
[1778472347108,62.08,80709.74,0.0,0.99905,0.0,0.05482]
[1778472352143,62.08,80708.94,0.0,0.99905,0.0,0.05495]
[1778472357178,62.08,80707.95,0.0,0.99904,0.0,0.05511]
[1778472363221,62.08,80707.56,0.0,0.99904,0.0,0.05517]
[1778472365234,62.08,80701.59,0.0,0.99902,0.0,0.05614]
[1778472366241,62.08,80698.7,0.0,0.99901,0.0,0.05662]
[1778472372284,62.08,80700.74,0.0,0.99902,0.0,0.05628]
[1778472377319,62.08,80702.36,0.0,0.99903,0.0,0.05602]
[1778472382354,62.08,80701.33,0.0,0.99902,0.0,0.05618]
[1778472389404,62.08,80701.73,0.0,0.99902,0.0,0.05612]
[1778472394438,62.08,80701.9,0.0,0.99905,0.0,0.05484]
[1778472400480,62.08,80702.63,0.0,0.99905,0.0,0.05472]
[1778472405515,62.08,80703.71,0.0,0.99905,0.0,0.05455]
[1778472411569,62.08,80709.67,0.0,0.99907,0.0,0.0536]
[1778472417611,62.08,80708.53,0.0,0.99907,0.0,0.05378]
[1778472422647,62.08,80703.76,0.0,0.99905,0.0,0.05454]
[1778472423653,62.08,80697.28,0.0,0.99903,0.0,0.05558]
[1778472424661,62.08,80697.42,0.0,0.99903,0.0,0.05556]
[1778472429695,62.08,80696.48,0.0,0.99903,0.0,0.05571]
[1778472434730,62.08,80695.41,0.0,0.99903,0.0,0.05589]
[1778472439765,62.08,80699.15,0.0,0.99904,0.0,0.05528]
[1778472443793,62.08,80708.51,0.0,0.99907,0.0,0.05378]
[1778472444800,62.08,80711.53,0.0,0.99907,0.0,0.05331]
[1778472449839,62.08,80710.86,0.0,0.99907,0.0,0.05341]
[1778472451855,62.08,80710.94,0.0,0.99909,0.0,0.05219]
[1778472455881,62.08,80717.48,0.0,0.99911,0.0,0.05119]
[1778472457468,62.08,80722.54,0.0,0.99913,0.0,0.05043]
[1778472462933,62.08,80731.93,0.0,0.99915,0.0,0.04905]
[1778472464952,62.08,80734.24,0.0,0.99916,0.0,0.04871]
[1778472467537,62.08,80732.55,0.0,0.99915,0.0,0.04896]
[1778472473012,62.08,80733.73,0.0,0.99916,0.0,0.04878]
[1778472474018,62.08,80724.61,0.0,0.99913,0.0,0.05012]
[1778472475030,62.08,80722.9,0.0,0.99913,0.0,0.05038]
[1778472480057,62.08,80720.73,0.0,0.99912,0.0,0.0507]
[1778472485093,62.08,80723.5,0.0,0.99913,0.0,0.05029]
[1778472490136,62.08,80721.85,0.0,0.99912,0.0,0.05053]
[1778472495168,62.08,80722.38,0.0,0.99913,0.0,0.05045]
[1778472500203,62.08,80725.49,0.0,0.99913,0.0,0.04999]
[1778472504231,62.08,80719.52,0.0,0.99912,0.0,0.05088]
[1778472506246,62.08,80710.1,0.0,0.99909,0.0,0.05232]
[1778472507821,62.08,80704.52,0.0,0.99907,0.0,0.05319]
[1778472509268,62.08,80703.44,0.0,0.99907,0.0,0.05336]
[1778472512290,62.08,80702.33,0.0,0.99909,0.0,0.05231]
[1778472518331,62.08,80700.79,0.0,0.99908,0.0,0.05255]
[1778472523369,62.08,80700.61,0.0,0.99908,0.0,0.05258]
[1778472524375,62.08,80682.31,0.0,0.99903,0.0,0.05549]
[1778472525382,62.08,80681.12,0.0,0.99902,0.0,0.05569]
[1778472530417,62.08,80679.8,0.0,0.99902,0.0,0.0559]
[1778472535453,62.08,80680.84,0.0,0.99902,0.0,0.05573]
[1778472539481,62.08,80672.22,0.0,0.999,0.0,0.05716]
[1778472540488,62.08,80668.74,0.0,0.99898,0.0,0.05774]
[1778472542502,62.08,80657.82,0.0,0.99895,0.0,0.05962]
[1778472543510,62.08,80655.54,0.0,0.99894,0.0,0.06001]
[1778472547538,62.08,80651.09,0.0,0.99893,0.0,0.0608]
[1778472548546,62.08,80644.0,0.0,0.9989,0.0,0.06206]
[1778472549551,62.08,80639.8,0.0,0.99889,0.0,0.06283]
[1778472551565,62.08,80635.87,0.0,0.99887,0.0,0.06355]
[1778472556601,62.08,80636.82,0.0,0.99888,0.0,0.06337]
[1778472561636,62.08,80638.21,0.0,0.99888,0.0,0.06312]
[1778472562643,62.08,80648.78,0.0,0.99892,0.0,0.06121]
[1778472563649,62.08,80653.66,0.0,0.99893,0.0,0.06034]
[1778472564656,62.08,80661.27,0.0,0.99896,0.0,0.05902]
[1778472565666,62.08,80661.89,0.0,0.99896,0.0,0.05891]
[1778472570701,62.08,80660.01,0.0,0.99896,0.0,0.05924]
[1778472572713,62.08,80659.76,0.0,0.99898,0.0,0.05795]
[1778472577748,62.08,80659.11,0.0,0.99898,0.0,0.05806]
[1778472582783,62.08,80661.29,0.0,0.99898,0.0,0.05769]
[1778472583791,62.08,80653.44,0.0,0.99896,0.0,0.05903]
[1778472584797,62.08,80652.79,0.0,0.99896,0.0,0.05915]
[1778472588827,62.08,80649.31,0.0,0.99894,0.0,0.05975]
[1778472589835,62.08,80641.85,0.0,0.99892,0.0,0.06107]
[1778472590842,62.08,80641.0,0.0,0.99891,0.0,0.06122]
[1778472591850,62.08,80622.83,0.0,0.99885,0.0,0.06454]
[1778472592859,62.08,80618.92,0.0,0.99884,0.0,0.06528]
[1778472597892,62.08,80618.89,0.0,0.99884,0.0,0.06528]
[1778472602928,62.08,80618.47,0.0,0.99883,0.0,0.06536]
[1778472607962,62.08,80612.1,0.0,0.99881,0.0,0.06658]
[1778472609976,62.08,80611.39,0.0,0.99881,0.0,0.06671]
[1778472615013,62.08,80613.67,0.0,0.99882,0.0,0.06627]
[1778472618601,62.08,80627.53,0.0,0.99887,0.0,0.06367]
[1778472624076,62.08,80630.74,0.0,0.99888,0.0,0.06308]
[1778472629110,62.08,80633.02,0.0,0.99889,0.0,0.06266]
[1778472632132,62.08,80642.35,0.0,0.99894,0.0,0.05961]
[1778472637166,62.08,80643.37,0.0,0.99895,0.0,0.05944]
[1778472642202,62.08,80638.78,0.0,0.99893,0.0,0.06024]
[1778472647237,62.08,80643.82,0.0,0.99895,0.0,0.05936]
[1778472653279,62.08,80644.03,0.0,0.99895,0.0,0.05932]
[1778472658886,62.08,80648.33,0.0,0.99896,0.0,0.05858]
[1778472664363,62.08,80649.82,0.0,0.99897,0.0,0.05832]
[1778472669400,62.08,80650.43,0.0,0.99897,0.0,0.05822]
[1778472674435,62.08,80652.19,0.0,0.99898,0.0,0.05792]
[1778472679470,62.08,80653.29,0.0,0.99898,0.0,0.05773]
[1778472684508,62.08,80670.68,0.0,0.99904,0.0,0.05485]
[1778472685511,62.08,80678.35,0.0,0.99906,0.0,0.05362]
[1778472686519,62.08,80678.28,0.0,0.99906,0.0,0.05363]
[1778472691553,62.08,80678.12,0.0,0.99908,0.0,0.05242]
[1778472696588,62.08,80677.78,0.0,0.99908,0.0,0.05247]
[1778472698603,62.08,80690.17,0.0,0.99912,0.0,0.05057]
[1778472699610,62.08,80691.88,0.0,0.99912,0.0,0.05031]
[1778472703639,62.08,80685.92,0.0,0.9991,0.0,0.05122]
[1778472704645,62.08,80678.66,0.0,0.99908,0.0,0.05233]
[1778472705653,62.08,80674.11,0.0,0.99907,0.0,0.05305]
[1778472709680,62.08,80673.75,0.0,0.99907,0.0,0.0531]
[1778472714715,62.08,80675.75,0.0,0.99907,0.0,0.05279]
[1778472717736,62.08,80681.65,0.0,0.99909,0.0,0.05187]
[1778472718743,62.08,80689.17,0.0,0.99911,0.0,0.05072]
[1778472719751,62.08,80687.43,0.0,0.99911,0.0,0.05099]
[1778472723779,62.08,80681.54,0.0,0.99909,0.0,0.05189]
[1778472728815,62.08,80680.28,0.0,0.99909,0.0,0.05208]
[1778472733849,62.08,80681.04,0.0,0.99909,0.0,0.05197]
[1778472738886,62.08,80680.63,0.0,0.99909,0.0,0.05203]
[1778472743919,62.08,80680.81,0.0,0.99909,0.0,0.052]
[1778472748954,62.08,80682.73,0.0,0.99909,0.0,0.0517]
[1778472751978,62.08,80682.6,0.0,0.99911,0.0,0.05052]
[1778472757010,62.08,80679.68,0.0,0.99911,0.0,0.05096]
[1778472758017,62.08,80674.42,0.0,0.99909,0.0,0.05177]
[1778472759024,62.08,80672.27,0.0,0.99908,0.0,0.0521]
[1778472763052,62.08,80683.01,0.0,0.99912,0.0,0.05046]
[1778472764060,62.08,80685.05,0.0,0.99912,0.0,0.05015]
[1778472766075,62.08,80679.63,0.0,0.99911,0.0,0.05097]
[1778472771107,62.08,80678.61,0.0,0.9991,0.0,0.05113]
[1778472773122,62.08,80685.98,0.0,0.99912,0.0,0.05001]
[1778472774129,62.08,80689.82,0.0,0.99913,0.0,0.04944]
[1778472779727,62.08,80688.64,0.0,0.99913,0.0,0.04962]
[1778472786212,62.08,80687.2,0.0,0.99913,0.0,0.04983]
[1778472794269,62.08,80686.8,0.0,0.99913,0.0,0.04989]
[1778472799867,62.08,80697.91,0.0,0.99916,0.0,0.04826]
[1778472805348,62.08,80697.33,0.0,0.99916,0.0,0.04834]
[1778472806358,62.08,80704.53,0.0,0.99918,0.0,0.0473]
[1778472807368,62.08,80705.87,0.0,0.99918,0.0,0.04711]
[1778472811395,62.08,80701.71,0.0,0.99919,0.0,0.04658]
[1778472815424,62.08,80692.93,0.0,0.99916,0.0,0.04783]
[1778472816431,62.08,80682.52,0.0,0.99913,0.0,0.04935]
[1778472817437,62.08,80681.25,0.0,0.99913,0.0,0.04954]
[1778472818445,62.08,80681.68,0.0,0.99913,0.0,0.04947]
[1778472823492,62.08,80684.17,0.0,0.99914,0.0,0.0491]
[1778472828525,62.08,80682.88,0.0,0.99914,0.0,0.04929]
[1778472834567,62.08,80683.63,0.0,0.99914,0.0,0.04918]
[1778472840148,62.08,80680.03,0.0,0.99913,0.0,0.04972]
[1778472845644,62.08,80680.92,0.0,0.99913,0.0,0.04959]
[1778472850680,62.08,80680.87,0.0,0.99913,0.0,0.04959]
[1778472855714,62.08,80681.74,0.0,0.99913,0.0,0.04946]
[1778472860750,62.08,80684.79,0.0,0.99914,0.0,0.04901]
[1778472865785,62.08,80684.15,0.0,0.99914,0.0,0.04911]
[1778472870819,62.08,80681.83,0.0,0.99913,0.0,0.04945]
[1778472875854,62.08,80681.69,0.0,0.99915,0.0,0.0483]
[1778472880890,62.08,80682.01,0.0,0.99915,0.0,0.04826]
[1778472886933,62.08,80682.73,0.0,0.99915,0.0,0.04815]
[1778472891967,62.08,80684.96,0.0,0.99916,0.0,0.04783]
[1778472895998,62.08,80674.2,0.0,0.99913,0.0,0.0494]
[1778472897005,62.08,80655.04,0.0,0.99907,0.0,0.05233]
[1778472898013,62.08,80644.26,0.0,0.99904,0.0,0.05404]
[1778472899019,62.08,80645.16,0.0,0.99904,0.0,0.0539]
[1778472903079,62.08,80653.87,0.0,0.99907,0.0,0.05251]
[1778472904083,62.08,80659.3,0.0,0.99909,0.0,0.05167]
[1778472906095,62.08,80663.39,0.0,0.9991,0.0,0.05104]
[1778472910123,62.08,80664.5,0.0,0.9991,0.0,0.05087]
[1778472913144,62.08,80669.39,0.0,0.99912,0.0,0.05012]
[1778472918179,62.08,80673.79,0.0,0.99913,0.0,0.04947]
[1778472923214,62.08,80674.53,0.0,0.99913,0.0,0.04936]
[1778472926237,62.08,80679.84,0.0,0.99915,0.0,0.04857]
[1778472927244,62.08,80680.33,0.0,0.99915,0.0,0.0485]
[1778472931272,62.08,80679.19,0.0,0.99917,0.0,0.04751]
[1778472937314,62.08,80677.18,0.0,0.99916,0.0,0.0478]
[1778472940335,62.08,80683.0,0.0,0.99918,0.0,0.04696]
[1778472941342,62.08,80683.4,0.0,0.99918,0.0,0.04691]
[1778472947384,62.08,80684.16,0.0,0.99918,0.0,0.0468]
[1778472952419,62.08,80695.6,0.0,0.99921,0.0,0.0452]
[1778472953426,62.08,80695.53,0.0,0.99921,0.0,0.04521]
[1778472958461,62.08,80695.04,0.0,0.99921,0.0,0.04528]
[1778472962489,62.08,80701.7,0.0,0.99923,0.0,0.04437]
[1778472963496,62.08,80695.76,0.0,0.99921,0.0,0.04518]
[1778472964503,62.08,80694.85,0.0,0.99921,0.0,0.0453]
[1778472969538,62.08,80695.86,0.0,0.99921,0.0,0.04516]
[1778472974573,62.08,80694.35,0.0,0.99921,0.0,0.04537]
[1778472979608,62.08,80696.17,0.0,0.99921,0.0,0.04512]
[1778472984646,62.08,80698.13,0.0,0.99922,0.0,0.04485]
[1778472989682,62.08,80694.56,0.0,0.99921,0.0,0.04534]
[1778472991203,62.08,80694.45,0.0,0.99923,0.0,0.04426]
[1778472997735,62.08,80694.04,0.0,0.99922,0.0,0.04432]
[1778473001273,62.08,80684.25,0.0,0.9992,0.0,0.04566]
[1778473001762,62.08,80684.25,0.0,0.9992,0.0,0.04566]
[1778473003776,62.08,80678.19,0.0,0.99918,0.0,0.04651]
[1778473008812,62.08,80676.57,0.0,0.99918,0.0,0.04674]
[1778473014853,62.08,80675.21,0.0,0.99917,0.0,0.04693]
[1778473019888,62.08,80674.15,0.0,0.99917,0.0,0.04708]
[1778473025930,62.08,80673.78,0.0,0.99917,0.0,0.04714]
[1778473031972,62.08,80674.05,0.0,0.99917,0.0,0.0471]
[1778473037007,62.08,80674.27,0.0,0.99917,0.0,0.04707]
[1778473042043,62.08,80674.92,0.0,0.99917,0.0,0.04697]
[1778473047077,62.08,80676.98,0.0,0.99918,0.0,0.04668]
[1778473052112,62.08,80677.14,0.0,0.9992,0.0,0.04553]
[1778473058154,62.08,80674.68,0.0,0.99919,0.0,0.04587]
[1778473059161,62.08,80663.34,0.0,0.99916,0.0,0.04748]
[1778473060169,62.08,80661.76,0.0,0.99916,0.0,0.04771]
[1778473065204,62.08,80664.17,0.0,0.99916,0.0,0.04737]
[1778473070237,62.08,80671.43,0.0,0.99918,0.0,0.04633]
[1778473071245,62.08,80674.19,0.0,0.99919,0.0,0.04594]
[1778473076280,62.08,80676.49,0.0,0.9992,0.0,0.04562]
[1778473081315,62.08,80676.03,0.0,0.9992,0.0,0.04568]
[1778473086349,62.08,80676.33,0.0,0.9992,0.0,0.04564]
[1778473091385,62.08,80672.72,0.0,0.99919,0.0,0.04615]
[1778473096421,62.08,80669.61,0.0,0.99918,0.0,0.04659]
[1778473098434,62.08,80674.68,0.0,0.99919,0.0,0.04587]
[1778473103469,62.08,80674.32,0.0,0.99919,0.0,0.04592]
[1778473108504,62.08,80674.07,0.0,0.99919,0.0,0.04596]
[1778473111524,62.08,80673.49,0.0,0.99921,0.0,0.04492]
[1778473114546,62.08,80689.58,0.0,0.99925,0.0,0.04275]
[1778473115553,62.08,80689.19,0.0,0.99925,0.0,0.0428]
[1778473120588,62.08,80690.31,0.0,0.99925,0.0,0.04266]
[1778473125631,62.08,80689.14,0.0,0.99925,0.0,0.04281]
[1778473130664,62.08,80689.98,0.0,0.99925,0.0,0.0427]
[1778473132251,62.08,80697.38,0.0,0.99927,0.0,0.04174]
[1778473133686,62.08,80700.35,0.0,0.99928,0.0,0.04136]
[1778473138721,62.08,80700.64,0.0,0.99928,0.0,0.04132]
[1778473142321,62.08,80688.81,0.0,0.99925,0.0,0.04285]
[1778473143756,62.08,80686.37,0.0,0.99924,0.0,0.04318]
[1778473149799,62.08,80681.07,0.0,0.99923,0.0,0.04389]
[1778473154837,62.08,80682.87,0.0,0.99923,0.0,0.04364]
[1778473159872,62.08,80683.48,0.0,0.99923,0.0,0.04356]
[1778473164907,62.08,80683.71,0.0,0.99924,0.0,0.04353]
[1778473170949,62.08,80684.26,0.0,0.99924,0.0,0.04346]
[1778473177998,62.08,80684.84,0.0,0.99926,0.0,0.04231]
[1778473184042,62.08,80685.28,0.0,0.99926,0.0,0.04225]
[1778473189076,62.08,80684.18,0.0,0.99926,0.0,0.0424]
[1778473194113,62.08,80681.6,0.0,0.99925,0.0,0.04273]
[1778473199147,62.08,80682.83,0.0,0.99925,0.0,0.04257]
[1778473204182,62.08,80683.48,0.0,0.99925,0.0,0.04249]
[1778473209217,62.08,80682.48,0.0,0.99925,0.0,0.04262]
[1778473214252,62.08,80668.38,0.0,0.99921,0.0,0.04451]
[1778473215260,62.08,80658.57,0.0,0.99919,0.0,0.04587]
[1778473216267,62.08,80658.79,0.0,0.99919,0.0,0.04584]
[1778473222308,62.08,80660.11,0.0,0.99919,0.0,0.04565]
[1778473227346,62.08,80660.09,0.0,0.99919,0.0,0.04566]
[1778473232380,62.08,80661.29,0.0,0.99922,0.0,0.04437]
[1778473237418,62.08,80663.09,0.0,0.99922,0.0,0.04413]
[1778473240437,62.08,80673.69,0.0,0.99925,0.0,0.0427]
[1778473241445,62.08,80675.08,0.0,0.99925,0.0,0.04252]
[1778473246480,62.08,80667.55,0.0,0.99923,0.0,0.04352]
[1778473247486,62.08,80666.45,0.0,0.99923,0.0,0.04367]
[1778473253094,62.08,80669.6,0.0,0.99924,0.0,0.04325]
[1778473258562,62.08,80669.1,0.0,0.99924,0.0,0.04331]
[1778473263599,62.08,80669.7,0.0,0.99924,0.0,0.04323]
[1778473271656,62.08,80668.57,0.0,0.99923,0.0,0.04339]
[1778473275682,62.08,80660.23,0.0,0.99921,0.0,0.04452]
[1778473277699,62.08,80659.45,0.0,0.99921,0.0,0.04462]
[1778473283303,62.08,80660.46,0.0,0.99921,0.0,0.04448]
[1778473293373,62.08,80659.09,0.0,0.99923,0.0,0.04357]
[1778473298846,62.08,80660.11,0.0,0.99923,0.0,0.04343]
[1778473303881,62.08,80660.65,0.0,0.99923,0.0,0.04336]
[1778473311938,62.08,80661.26,0.0,0.99923,0.0,0.04327]
[1778473313515,62.08,80674.21,0.0,0.99927,0.0,0.04157]
[1778473314957,62.08,80675.4,0.0,0.99927,0.0,0.04142]
[1778473318993,62.08,80674.92,0.0,0.99927,0.0,0.04148]
[1778473320003,62.08,80680.25,0.0,0.99928,0.0,0.0408]
[1778473322008,62.08,80682.57,0.0,0.99929,0.0,0.0405]
[1778473326037,62.08,80677.54,0.0,0.99928,0.0,0.04114]
[1778473331071,62.08,80677.56,0.0,0.99928,0.0,0.04114]
[1778473336106,62.08,80683.6,0.0,0.99929,0.0,0.04037]
[1778473340134,62.08,80686.19,0.0,0.9993,0.0,0.04005]
[1778473345169,62.08,80689.09,0.0,0.9993,0.0,0.03969]
[1778473353228,62.08,80690.98,0.0,0.99932,0.0,0.03845]
[1778473357254,62.08,80701.65,0.0,0.99935,0.0,0.03718]
[1778473358263,62.08,80703.23,0.0,0.99935,0.0,0.037]
[1778473361282,62.08,80707.0,0.0,0.99936,0.0,0.03656]
[1778473366317,62.08,80705.38,0.0,0.99936,0.0,0.03675]
[1778473371353,62.08,80708.2,0.0,0.99936,0.0,0.03642]
[1778473373366,62.08,80714.85,0.0,0.99938,0.0,0.03567]
[1778473380419,62.08,80717.38,0.0,0.99938,0.0,0.03538]
[1778473383440,62.08,80722.43,0.0,0.99939,0.0,0.03482]
[1778473389483,62.08,80720.45,0.0,0.99939,0.0,0.03504]
[1778473395524,62.08,80719.79,0.0,0.99939,0.0,0.03512]
[1778473397538,62.08,80727.0,0.0,0.9994,0.0,0.03432]
[1778473398545,62.08,80727.62,0.0,0.9994,0.0,0.03426]
[1778473402574,62.08,80722.41,0.0,0.99939,0.0,0.03483]
[1778473407608,62.08,80723.25,0.0,0.9994,0.0,0.03473]
[1778473411638,62.08,80722.93,0.0,0.99941,0.0,0.03386]
[1778473416674,62.08,80723.42,0.0,0.99941,0.0,0.03381]
[1778473421707,62.08,80722.87,0.0,0.99941,0.0,0.03387]
[1778473426740,62.08,80722.78,0.0,0.99941,0.0,0.03388]
[1778473432783,62.08,80722.36,0.0,0.99941,0.0,0.03392]
[1778473437818,62.08,80724.05,0.0,0.99941,0.0,0.03374]
[1778473442854,62.08,80721.77,0.0,0.99941,0.0,0.03399]
[1778473448896,62.08,80722.27,0.0,0.99941,0.0,0.03393]
[1778473454504,62.08,80725.59,0.0,0.99942,0.0,0.03357]
[1778473459972,62.08,80729.08,0.0,0.99942,0.0,0.0332]
[1778473464574,62.08,80734.41,0.0,0.99943,0.0,0.03264]
[1778473470043,62.08,80738.87,0.0,0.99944,0.0,0.03218]
[1778473471049,62.08,80738.92,0.0,0.99946,0.0,0.03132]
[1778473476087,62.08,80745.08,0.0,0.99947,0.0,0.03071]
[1778473481119,62.08,80747.41,0.0,0.99947,0.0,0.03048]
[1778473487161,62.08,80747.65,0.0,0.99947,0.0,0.03046]
[1778473492201,62.08,80752.18,0.0,0.99948,0.0,0.03001]
[1778473494786,62.08,80741.83,0.0,0.99946,0.0,0.03103]
[1778473496225,62.08,80741.54,0.0,0.99946,0.0,0.03106]
[1778473498239,62.08,80739.65,0.0,0.99946,0.0,0.03125]
[1778473502267,62.08,80744.69,0.0,0.99947,0.0,0.03075]
[1778473508309,62.08,80746.38,0.0,0.99947,0.0,0.03058]
[1778473514931,62.08,80751.36,0.0,0.99948,0.0,0.03009]
[1778473520393,62.08,80753.79,0.0,0.99948,0.0,0.02986]
[1778473527442,62.08,80754.31,0.0,0.99949,0.0,0.02981]
[1778473534491,62.08,80753.76,0.0,0.9995,0.0,0.02905]
[1778473540533,62.08,80755.99,0.0,0.9995,0.0,0.02885]
[1778473545569,62.08,80753.81,0.0,0.9995,0.0,0.02905]
[1778473550604,62.08,80755.42,0.0,0.9995,0.0,0.0289]
[1778473556645,62.08,80756.26,0.0,0.9995,0.0,0.02882]
[1778473561680,62.08,80756.08,0.0,0.9995,0.0,0.02884]
[1778473566719,62.08,80756.95,0.0,0.9995,0.0,0.02876]
[1778473571755,62.08,80759.27,0.0,0.99951,0.0,0.02854]
[1778473576789,62.08,80759.76,0.0,0.99951,0.0,0.02849]
[1778473581825,62.08,80759.35,0.0,0.99951,0.0,0.02853]
[1778473586860,62.08,80756.03,0.0,0.9995,0.0,0.02884]
[1778473591894,62.08,80758.47,0.0,0.99952,0.0,0.02783]
[1778473597936,62.08,80756.81,0.0,0.99952,0.0,0.02798]
[1778473602971,62.08,80756.54,0.0,0.99952,0.0,0.02801]
[1778473605993,62.08,80745.96,0.0,0.9995,0.0,0.02899]
[1778473607000,62.08,80740.32,0.0,0.99949,0.0,0.02952]
[1778473612049,62.08,80735.05,0.0,0.99948,0.0,0.03003]
[1778473617085,62.08,80735.25,0.0,0.99948,0.0,0.03001]
[1778473622121,62.08,80737.44,0.0,0.99948,0.0,0.0298]
[1778473627155,62.08,80736.92,0.0,0.99948,0.0,0.02985]
[1778473632189,62.08,80736.48,0.0,0.99948,0.0,0.02989]
[1778473637224,62.08,80736.45,0.0,0.99948,0.0,0.0299]
[1778473642259,62.08,80735.86,0.0,0.99948,0.0,0.02995]
[1778473645851,62.08,80730.35,0.0,0.99947,0.0,0.03049]
[1778473651322,62.08,80733.84,0.0,0.99949,0.0,0.02933]
[1778473655921,62.08,80718.53,0.0,0.99946,0.0,0.03082]
[1778473658376,62.08,80713.72,0.0,0.99945,0.0,0.03131]
[1778473659382,62.08,80711.26,0.0,0.99945,0.0,0.03156]
[1778473664419,62.08,80711.71,0.0,0.99945,0.0,0.03151]
[1778473669452,62.08,80712.63,0.0,0.99945,0.0,0.03142]
[1778473674487,62.08,80713.64,0.0,0.99945,0.0,0.03131]
[1778473679523,62.08,80715.03,0.0,0.99946,0.0,0.03117]
[1778473682543,62.08,80721.22,0.0,0.99947,0.0,0.03056]
[1778473687578,62.08,80724.04,0.0,0.99947,0.0,0.03028]
[1778473689593,62.08,80736.25,0.0,0.99949,0.0,0.0291]
[1778473691606,62.08,80737.72,0.0,0.9995,0.0,0.02896]
[1778473695634,62.08,80732.63,0.0,0.99949,0.0,0.02944]
[1778473697648,62.08,80729.17,0.0,0.99948,0.0,0.02978]
[1778473702683,62.08,80728.18,0.0,0.99948,0.0,0.02987]
[1778473707722,62.08,80730.77,0.0,0.99948,0.0,0.02962]
[1778473712754,62.08,80730.58,0.0,0.9995,0.0,0.02883]
[1778473720809,62.08,80728.01,0.0,0.99949,0.0,0.02907]
[1778473726855,62.08,80733.21,0.0,0.9995,0.0,0.02858]
[1778473736484,62.08,80733.31,0.0,0.9995,0.0,0.02857]
[1778473741958,62.08,80732.74,0.0,0.9995,0.0,0.02863]
[1778473746993,62.08,80730.35,0.0,0.9995,0.0,0.02885]
[1778473752028,62.08,80731.47,0.0,0.9995,0.0,0.02875]
[1778473757062,62.08,80732.47,0.0,0.9995,0.0,0.02865]
[1778473761090,62.08,80739.06,0.0,0.99951,0.0,0.02804]
[1778473762097,62.08,80739.09,0.0,0.99951,0.0,0.02804]
[1778473767132,62.08,80741.82,0.0,0.99952,0.0,0.02779]
[1778473771163,62.08,80741.7,0.0,0.99953,0.0,0.02703]
[1778473777201,62.08,80738.23,0.0,0.99953,0.0,0.02734]
[1778473783244,62.08,80736.84,0.0,0.99952,0.0,0.02746]
[1778473788279,62.08,80736.09,0.0,0.99952,0.0,0.02753]
[1778473793314,62.08,80734.79,0.0,0.99952,0.0,0.02765]
[1778473798399,62.08,80734.59,0.0,0.99952,0.0,0.02767]
[1778473803435,62.08,80729.91,0.0,0.99951,0.0,0.02809]
[1778473808469,62.08,80729.68,0.0,0.99951,0.0,0.02811]
[1778473813505,62.08,80729.84,0.0,0.99951,0.0,0.0281]
[1778473820553,62.08,80729.77,0.0,0.99951,0.0,0.02811]
[1778473825588,62.08,80728.81,0.0,0.99951,0.0,0.0282]
[1778473830622,62.08,80729.29,0.0,0.99951,0.0,0.02815]
[1778473833644,62.08,80729.18,0.0,0.99952,0.0,0.02738]
[1778473834654,62.08,80722.39,0.0,0.99951,0.0,0.02799]
[1778473835658,62.08,80720.98,0.0,0.99951,0.0,0.02812]
[1778473840693,62.08,80721.01,0.0,0.99951,0.0,0.02812]
[1778473844724,62.08,80711.96,0.0,0.99949,0.0,0.02897]
[1778473845730,62.08,80706.57,0.0,0.99948,0.0,0.02949]
[1778473847255,62.08,80703.28,0.0,0.99948,0.0,0.0298]
[1778473850765,62.08,80702.73,0.0,0.99948,0.0,0.02986]
[1778473855805,62.08,80705.03,0.0,0.99948,0.0,0.02963]
[1778473860835,62.08,80706.7,0.0,0.99948,0.0,0.02947]
[1778473862850,62.08,80713.23,0.0,0.9995,0.0,0.02885]
[1778473864866,62.08,80720.43,0.0,0.99951,0.0,0.02818]
[1778473865876,62.08,80721.82,0.0,0.99951,0.0,0.02805]
[1778473870907,62.08,80722.46,0.0,0.99951,0.0,0.02799]
[1778473875943,62.08,80722.5,0.0,0.99951,0.0,0.02798]
[1778473880977,62.08,80723.79,0.0,0.99951,0.0,0.02787]
[1778473885008,62.08,80733.15,0.0,0.99953,0.0,0.02702]
[1778473887018,62.08,80734.0,0.0,0.99953,0.0,0.02694]
[1778473892055,62.08,80733.47,0.0,0.99954,0.0,0.02623]
[1778473898096,62.08,80733.41,0.0,0.99954,0.0,0.02624]
[1778473903131,62.08,80739.38,0.0,0.99955,0.0,0.02572]
[1778473906158,62.08,80741.82,0.0,0.99956,0.0,0.02551]
[1778473911193,62.08,80745.27,0.0,0.99956,0.0,0.02522]
[1778473913208,62.08,80746.54,0.0,0.99956,0.0,0.02512]
[1778473918242,62.08,80747.44,0.0,0.99957,0.0,0.02504]
[1778473928312,62.08,80745.97,0.0,0.99956,0.0,0.02516]
[1778473932340,62.08,80759.96,0.0,0.99959,0.0,0.02402]
[1778473933347,62.08,80765.65,0.0,0.99959,0.0,0.02357]
[1778473934354,62.08,80765.14,0.0,0.99959,0.0,0.02361]
[1778473939389,62.08,80770.65,0.0,0.9996,0.0,0.02317]
[1778473943417,62.08,80774.29,0.0,0.99961,0.0,0.02289]
[1778473945435,62.08,80766.51,0.0,0.99959,0.0,0.0235]
[1778473950466,62.08,80767.93,0.0,0.9996,0.0,0.02339]
[1778473953488,62.08,80765.91,0.0,0.99961,0.0,0.02286]
[1778473954495,62.08,80759.68,0.0,0.9996,0.0,0.02335]
[1778473955503,62.08,80759.92,0.0,0.9996,0.0,0.02333]
[1778473960537,62.08,80759.9,0.0,0.9996,0.0,0.02333]
[1778473962551,62.08,80764.4,0.0,0.9996,0.0,0.02298]
[1778473968104,62.08,80762.76,0.0,0.9996,0.0,0.02311]
[1778473973632,62.08,80764.33,0.0,0.9996,0.0,0.02298]
[1778473978174,62.08,80774.67,0.0,0.99962,0.0,0.0222]
[1778473980683,62.08,80773.72,0.0,0.99962,0.0,0.02227]
[1778473982711,62.08,80767.65,0.0,0.99961,0.0,0.02273]
[1778473983705,62.08,80763.0,0.0,0.9996,0.0,0.02309]
[1778473988245,62.08,80750.72,0.0,0.99958,0.0,0.02406]
[1778473989746,62.08,80759.14,0.0,0.9996,0.0,0.02339]
[1778473990752,62.08,80761.19,0.0,0.9996,0.0,0.02323]
[1778473992769,62.08,80761.27,0.0,0.9996,0.0,0.02322]
[1778473996796,62.08,80766.24,0.0,0.99961,0.0,0.02284]
[1778474003848,62.08,80768.81,0.0,0.99961,0.0,0.02264]
[1778474004852,62.08,80774.81,0.0,0.99962,0.0,0.02219]
[1778474005858,62.08,80772.44,0.0,0.99961,0.0,0.02237]
[1778474010894,62.08,80772.77,0.0,0.99962,0.0,0.02234]
[1778474011901,62.08,80771.17,0.0,0.99962,0.0,0.0218]
[1778474016936,62.08,80772.74,0.0,0.99963,0.0,0.02169]
[1778474021971,62.08,80777.11,0.0,0.99963,0.0,0.02137]
[1778474027005,62.08,80779.96,0.0,0.99964,0.0,0.02116]
[1778474029021,62.08,80785.97,0.0,0.99964,0.0,0.02074]
[1778474034054,62.08,80785.72,0.0,0.99964,0.0,0.02075]
[1778474039090,62.08,80784.35,0.0,0.99964,0.0,0.02085]
[1778474044124,62.08,80783.14,0.0,0.99964,0.0,0.02094]
[1778474050167,62.08,80783.75,0.0,0.99964,0.0,0.02089]
[1778474055202,62.08,80773.54,0.0,0.99963,0.0,0.02163]
[1778474056210,62.08,80775.67,0.0,0.99963,0.0,0.02147]
[1778474061243,62.08,80775.23,0.0,0.99963,0.0,0.02151]
[1778474066278,62.08,80774.32,0.0,0.99963,0.0,0.02157]
[1778474070307,62.08,80769.43,0.0,0.99962,0.0,0.02193]
[1778474074335,62.08,80769.81,0.0,0.99963,0.0,0.02126]
[1778474079371,62.08,80780.95,0.0,0.99965,0.0,0.02047]
[1778474080377,62.08,80781.12,0.0,0.99965,0.0,0.02045]
[1778474085412,62.08,80782.33,0.0,0.99965,0.0,0.02037]
[1778474090447,62.08,80780.87,0.0,0.99965,0.0,0.02047]
[1778474092460,62.08,80774.89,0.0,0.99964,0.0,0.02089]
[1778474094475,62.08,80774.52,0.0,0.99964,0.0,0.02092]
[1778474100516,62.08,80777.25,0.0,0.99964,0.0,0.02073]
[1778474105551,62.08,80777.37,0.0,0.99964,0.0,0.02072]
[1778474110586,62.08,80777.31,0.0,0.99964,0.0,0.02072]
[1778474115621,62.08,80776.31,0.0,0.99964,0.0,0.02079]
[1778474120657,62.08,80777.74,0.0,0.99964,0.0,0.02069]
[1778474125692,62.08,80780.12,0.0,0.99965,0.0,0.02052]
[1778474130726,62.08,80782.53,0.0,0.99965,0.0,0.02036]
[1778474131733,62.08,80782.94,0.0,0.99966,0.0,0.01972]
[1778474136770,62.08,80782.27,0.0,0.99966,0.0,0.01976]
[1778474139307,62.08,80778.25,0.0,0.99966,0.0,0.02004]
[1778474143818,62.08,80784.35,0.0,0.99966,0.0,0.01962]
[1778474145832,62.08,80785.64,0.0,0.99966,0.0,0.01953]
[1778474150867,62.08,80789.44,0.0,0.99967,0.0,0.01928]
[1778474155903,62.08,80792.96,0.0,0.99967,0.0,0.01905]
[1778474160938,62.08,80792.42,0.0,0.99967,0.0,0.01909]
[1778474162951,62.08,80781.53,0.0,0.99966,0.0,0.01981]
[1778474163958,62.08,80780.75,0.0,0.99966,0.0,0.01986]
[1778474169525,62.08,80783.14,0.0,0.99966,0.0,0.0197]
[1778474171010,62.08,80788.66,0.0,0.99967,0.0,0.01933]
[1778474173023,62.08,80791.13,0.0,0.99967,0.0,0.01917]
[1778474175037,62.08,80783.77,0.0,0.99966,0.0,0.01966]
[1778474176045,62.08,80781.8,0.0,0.99966,0.0,0.01979]
[1778474181079,62.08,80783.95,0.0,0.99966,0.0,0.01965]
[1778474183093,62.08,80777.85,0.0,0.99965,0.0,0.02006]
[1778474184100,62.08,80776.27,0.0,0.99965,0.0,0.02017]
[1778474189665,62.08,80776.48,0.0,0.99965,0.0,0.02016]
[1778474191149,62.08,80776.59,0.0,0.99966,0.0,0.01954]
[1778474196184,62.08,80777.83,0.0,0.99966,0.0,0.01946]
[1778474201219,62.08,80777.24,0.0,0.99966,0.0,0.0195]
[1778474206255,62.08,80775.74,0.0,0.99966,0.0,0.0196]
[1778474211289,62.08,80776.71,0.0,0.99966,0.0,0.01953]
[1778474216326,62.08,80776.37,0.0,0.99966,0.0,0.01956]
[1778474221359,62.08,80778.18,0.0,0.99967,0.0,0.01943]
[1778474226395,62.08,80777.6,0.0,0.99966,0.0,0.01947]
[1778474231430,62.08,80777.45,0.0,0.99966,0.0,0.01948]
[1778474236465,62.08,80778.61,0.0,0.99967,0.0,0.01941]
[1778474241500,62.08,80780.21,0.0,0.99967,0.0,0.0193]
[1778474246535,62.08,80778.57,0.0,0.99967,0.0,0.01941]
[1778474255598,62.08,80777.13,0.0,0.99967,0.0,0.01891]
[1778474257617,62.08,80769.4,0.0,0.99966,0.0,0.01942]
[1778474258620,62.08,80771.11,0.0,0.99967,0.0,0.01931]
[1778474260633,62.08,80776.67,0.0,0.99967,0.0,0.01894]
[1778474265674,62.08,80777.21,0.0,0.99967,0.0,0.0189]
[1778474271710,62.08,80776.73,0.0,0.99967,0.0,0.01894]
[1778474276745,62.08,80779.99,0.0,0.99968,0.0,0.01872]
[1778474282787,62.08,80780.66,0.0,0.99968,0.0,0.01868]
[1778474287822,62.08,80780.28,0.0,0.99968,0.0,0.0187]
[1778474294871,62.08,80779.02,0.0,0.99968,0.0,0.01879]
[1778474300459,62.08,80778.88,0.0,0.99968,0.0,0.0188]
[1778474305949,62.08,80778.61,0.0,0.99968,0.0,0.01881]
[1778474310984,62.08,80778.45,0.0,0.99968,0.0,0.01882]
[1778474311990,62.08,80778.43,0.0,0.99969,0.0,0.01824]
[1778474320599,62.08,80778.54,0.0,0.99969,0.0,0.01824]
[1778474326091,62.08,80778.22,0.0,0.99969,0.0,0.01826]
[1778474336159,62.08,80777.97,0.0,0.99969,0.0,0.01827]
[1778474341194,62.08,80777.85,0.0,0.99969,0.0,0.01828]
[1778474346235,62.08,80774.83,0.0,0.99968,0.0,0.01847]
[1778474349256,62.08,80769.88,0.0,0.99968,0.0,0.01879]
[1778474354291,62.08,80772.99,0.0,0.99968,0.0,0.01859]
[1778474359326,62.08,80773.07,0.0,0.99968,0.0,0.01859]
[1778474363355,62.08,80767.88,0.0,0.99967,0.0,0.01892]
[1778474364362,62.08,80761.76,0.0,0.99967,0.0,0.01933]
[1778474365369,62.08,80756.03,0.0,0.99966,0.0,0.01972]
[1778474366377,62.08,80755.15,0.0,0.99966,0.0,0.01978]
[1778474371412,62.08,80753.92,0.0,0.99967,0.0,0.01925]
[1778474376446,62.08,80754.26,0.0,0.99967,0.0,0.01923]
[1778474377457,62.08,80759.32,0.0,0.99967,0.0,0.01889]
[1778474379467,62.08,80760.71,0.0,0.99967,0.0,0.0188]
[1778474384502,62.08,80765.42,0.0,0.99968,0.0,0.0185]
[1778474389537,62.08,80765.76,0.0,0.99968,0.0,0.01847]
[1778474394572,62.08,80766.4,0.0,0.99968,0.0,0.01843]
[1778474399607,62.08,80766.5,0.0,0.99968,0.0,0.01843]
[1778474404642,62.08,80766.88,0.0,0.99968,0.0,0.0184]
[1778474410688,62.08,80768.52,0.0,0.99968,0.0,0.0183]
[1778474417734,62.08,80770.63,0.0,0.99969,0.0,0.01816]
[1778474422768,62.08,80768.68,0.0,0.99968,0.0,0.01829]
[1778474428812,62.08,80768.22,0.0,0.99968,0.0,0.01832]
[1778474431831,62.08,80768.57,0.0,0.99969,0.0,0.01772]
[1778474436867,62.08,80763.43,0.0,0.99969,0.0,0.01804]
[1778474437874,62.08,80762.63,0.0,0.99969,0.0,0.01809]
[1778474442909,62.08,80764.28,0.0,0.99969,0.0,0.01799]
[1778474447945,62.08,80765.94,0.0,0.99969,0.0,0.01789]
[1778474452980,62.08,80768.18,0.0,0.99969,0.0,0.01775]
[1778474457016,62.08,80761.05,0.0,0.99968,0.0,0.01819]
[1778474458023,62.08,80759.78,0.0,0.99968,0.0,0.01828]
[1778474463058,62.08,80759.05,0.0,0.99968,0.0,0.01832]
[1778474468093,62.08,80758.91,0.0,0.99968,0.0,0.01833]
[1778474473128,62.08,80758.32,0.0,0.99968,0.0,0.01837]
[1778474478163,62.08,80759.36,0.0,0.99968,0.0,0.0183]
[1778474483206,62.08,80759.55,0.0,0.99968,0.0,0.01829]
[1778474488234,62.08,80763.21,0.0,0.99969,0.0,0.01806]
[1778474493271,62.08,80765.88,0.0,0.9997,0.0,0.01733]
[1778474498304,62.08,80764.94,0.0,0.9997,0.0,0.01738]
[1778474503339,62.08,80764.29,0.0,0.9997,0.0,0.01742]
[1778474508374,62.08,80764.89,0.0,0.9997,0.0,0.01739]
[1778474513411,62.08,80768.75,0.0,0.9997,0.0,0.01715]
[1778474518445,62.08,80770.39,0.0,0.99971,0.0,0.01705]
[1778474523480,62.08,80770.94,0.0,0.99971,0.0,0.01702]
[1778474530529,62.08,80771.63,0.0,0.99971,0.0,0.01698]
[1778474535564,62.08,80775.39,0.0,0.99971,0.0,0.01676]
[1778474539592,62.08,80784.27,0.0,0.99972,0.0,0.01624]
[1778474542614,62.08,80785.47,0.0,0.99972,0.0,0.01617]
[1778474547649,62.08,80790.26,0.0,0.99973,0.0,0.0159]
[1778474551678,62.08,80790.09,0.0,0.99974,0.0,0.0154]
[1778474556713,62.08,80789.19,0.0,0.99973,0.0,0.01545]
[1778474561748,62.08,80790.05,0.0,0.99974,0.0,0.0154]
[1778474566782,62.08,80789.9,0.0,0.99974,0.0,0.01541]
[1778474571820,62.08,80789.31,0.0,0.99973,0.0,0.01544]
[1778474576855,62.08,80794.62,0.0,0.99974,0.0,0.01515]
[1778474581890,62.08,80795.67,0.0,0.99974,0.0,0.01509]
[1778474586924,62.08,80791.7,0.0,0.99974,0.0,0.01531]
[1778474592508,62.08,80792.35,0.0,0.99974,0.0,0.01527]
[1778474602032,62.08,80793.62,0.0,0.99974,0.0,0.0152]
[1778474607066,62.08,80791.11,0.0,0.99974,0.0,0.01534]
[1778474612101,62.08,80794.14,0.0,0.99975,0.0,0.01468]
[1778474617136,62.08,80796.99,0.0,0.99975,0.0,0.01453]
[1778474620158,62.08,80800.26,0.0,0.99975,0.0,0.01436]
[1778474625193,62.08,80802.25,0.0,0.99976,0.0,0.01426]
[1778474630228,62.08,80802.89,0.0,0.99976,0.0,0.01423]
[1778474635266,62.08,80803.72,0.0,0.99976,0.0,0.01419]
[1778474640298,62.08,80805.87,0.0,0.99976,0.0,0.01408]
[1778474645333,62.08,80806.83,0.0,0.99976,0.0,0.01403]
[1778474650371,62.08,80806.94,0.0,0.99976,0.0,0.01402]
[1778474655403,62.08,80806.97,0.0,0.99976,0.0,0.01402]
[1778474660438,62.08,80805.71,0.0,0.99976,0.0,0.01408]
[1778474665474,62.08,80801.72,0.0,0.99976,0.0,0.01429]
[1778474670508,62.08,80801.89,0.0,0.99976,0.0,0.01428]
[1778474675543,62.08,80803.65,0.0,0.99976,0.0,0.01372]
[1778474680578,62.08,80806.6,0.0,0.99977,0.0,0.01357]
[1778474686620,62.08,80804.68,0.0,0.99977,0.0,0.01367]
[1778474693211,62.08,80804.41,0.0,0.99977,0.0,0.01368]
[1778474698704,62.08,80804.94,0.0,0.99977,0.0,0.01366]
[1778474704745,62.08,80805.11,0.0,0.99977,0.0,0.01365]
[1778474709783,62.08,80807.88,0.0,0.99977,0.0,0.01351]
[1778474714819,62.08,80808.25,0.0,0.99977,0.0,0.01349]
[1778474720858,62.08,80809.68,0.0,0.99977,0.0,0.01342]
[1778474725894,62.08,80810.18,0.0,0.99977,0.0,0.0134]
[1778474730929,62.08,80813.72,0.0,0.99977,0.0,0.01323]
[1778474731936,62.08,80813.66,0.0,0.99978,0.0,0.01279]
[1778474736971,62.08,80813.32,0.0,0.99978,0.0,0.0128]
[1778474743570,62.08,80813.72,0.0,0.99978,0.0,0.01279]
[1778474749058,62.08,80813.88,0.0,0.99978,0.0,0.01278]
[1778474756106,62.08,80813.16,0.0,0.99978,0.0,0.01281]
[1778474763155,62.08,80812.83,0.0,0.99978,0.0,0.01283]
[1778474769197,62.08,80814.19,0.0,0.99978,0.0,0.01276]
[1778474774232,62.08,80814.03,0.0,0.99978,0.0,0.01277]
[1778474779267,62.08,80814.04,0.0,0.99978,0.0,0.01277]
[1778474784303,62.08,80812.21,0.0,0.99978,0.0,0.01286]
[1778474789338,62.08,80812.58,0.0,0.99978,0.0,0.01284]
[1778474791351,62.08,80811.37,0.0,0.99979,0.0,0.01246]
[1778474797393,62.08,80811.9,0.0,0.99979,0.0,0.01243]
[1778474802432,62.08,80812.36,0.0,0.99979,0.0,0.01241]
[1778474807466,62.08,80812.99,0.0,0.99979,0.0,0.01238]
[1778474812498,62.08,80812.62,0.0,0.99979,0.0,0.0124]
[1778474817534,62.08,80815.49,0.0,0.99979,0.0,0.01227]
[1778474822571,62.08,80816.49,0.0,0.99979,0.0,0.01223]
[1778474827607,62.08,80813.79,0.0,0.99979,0.0,0.01235]
[1778474834203,62.08,80811.89,0.0,0.99979,0.0,0.01243]
[1778474839690,62.08,80811.98,0.0,0.99979,0.0,0.01243]
[1778474844273,62.08,80800.49,0.0,0.99978,0.0,0.01296]
[1778474845737,62.08,80800.02,0.0,0.99978,0.0,0.01298]
[1778474854343,62.08,80800.3,0.0,0.99978,0.0,0.01253]
[1778474859836,62.08,80803.83,0.0,0.99979,0.0,0.01237]
[1778474864870,62.08,80803.69,0.0,0.99979,0.0,0.01238]
[1778474869906,62.08,80802.79,0.0,0.99979,0.0,0.01242]
[1778474874946,62.08,80799.72,0.0,0.99978,0.0,0.01256]
[1778474879977,62.08,80803.16,0.0,0.99979,0.0,0.0124]
[1778474885014,62.08,80801.62,0.0,0.99979,0.0,0.01247]
[1778474890047,62.08,80801.16,0.0,0.99979,0.0,0.01249]
[1778474895083,62.08,80800.23,0.0,0.99978,0.0,0.01253]
[1778474900119,62.08,80800.69,0.0,0.99979,0.0,0.01251]
[1778474905154,62.08,80802.77,0.0,0.99979,0.0,0.01242]
[1778474910191,62.08,80803.08,0.0,0.99979,0.0,0.0124]
[1778474911197,62.08,80801.12,0.0,0.99979,0.0,0.01206]
[1778474916232,62.08,80800.44,0.0,0.99979,0.0,0.01209]
[1778474925294,62.08,80800.64,0.0,0.99979,0.0,0.01208]
[1778474930330,62.08,80801.86,0.0,0.99979,0.0,0.01203]
[1778474935366,62.08,80802.95,0.0,0.99979,0.0,0.01198]
[1778474940400,62.08,80803.98,0.0,0.9998,0.0,0.01194]
[1778474945435,62.08,80804.11,0.0,0.9998,0.0,0.01193]
[1778474951477,62.08,80804.7,0.0,0.9998,0.0,0.01191]
[1778474956512,62.08,80804.15,0.0,0.9998,0.0,0.01193]
[1778474961547,62.08,80804.79,0.0,0.9998,0.0,0.0119]
[1778474963562,62.08,80798.82,0.0,0.99979,0.0,0.01217]
[1778474965119,62.08,80794.94,0.0,0.99979,0.0,0.01234]
[1778474972624,62.08,80794.27,0.0,0.99979,0.0,0.01194]
[1778474977660,62.08,80782.95,0.0,0.99979,0.0,0.01245]
[1778474979674,62.08,80776.13,0.0,0.99978,0.0,0.01277]
[1778474981690,62.08,80774.97,0.0,0.99978,0.0,0.01282]
[1778474985259,62.08,80764.11,0.0,0.99977,0.0,0.01334]
[1778474987740,62.08,80758.72,0.0,0.99976,0.0,0.01361]
[1778474989755,62.08,80758.55,0.0,0.99976,0.0,0.01362]
[1778474993781,62.08,80750.3,0.0,0.99976,0.0,0.01403]
[1778474995331,62.08,80731.89,0.0,0.99974,0.0,0.01501]
[1778474996803,62.08,80731.7,0.0,0.99974,0.0,0.01502]
[1778474999824,62.08,80728.38,0.0,0.99973,0.0,0.0152]
[1778475000831,62.08,80720.4,0.0,0.99973,0.0,0.01564]
[1778475001838,62.08,80716.37,0.0,0.99972,0.0,0.01587]
[1778475002846,62.08,80722.96,0.0,0.99973,0.0,0.0155]
[1778475003852,62.08,80724.82,0.0,0.99973,0.0,0.0154]
[1778475008888,62.08,80729.64,0.0,0.99973,0.0,0.01513]
[1778475009895,62.08,80734.8,0.0,0.99974,0.0,0.01485]
[1778475013924,62.08,80742.46,0.0,0.99975,0.0,0.01444]
[1778475015471,62.08,80745.02,0.0,0.99975,0.0,0.01431]
[1778475017952,62.08,80753.33,0.0,0.99976,0.0,0.01388]
[1778475022987,62.08,80754.11,0.0,0.99976,0.0,0.01384]
[1778475023994,62.08,80759.85,0.0,0.99976,0.0,0.01355]
[1778475029029,62.08,80759.27,0.0,0.99976,0.0,0.01358]
[1778475031053,62.08,80758.05,0.0,0.99977,0.0,0.01318]
[1778475033056,62.08,80766.78,0.0,0.99978,0.0,0.01276]
[1778475034064,62.08,80767.54,0.0,0.99978,0.0,0.01272]
[1778475039099,62.08,80768.09,0.0,0.99978,0.0,0.0127]
[1778475044135,62.08,80770.44,0.0,0.99978,0.0,0.01259]
[1778475051185,62.08,80769.57,0.0,0.99978,0.0,0.01263]
[1778475052192,62.08,80764.46,0.0,0.99978,0.0,0.01287]
[1778475057227,62.08,80764.6,0.0,0.99978,0.0,0.01286]
[1778475062261,62.08,80761.79,0.0,0.99977,0.0,0.013]
[1778475067298,62.08,80754.9,0.0,0.99977,0.0,0.01333]
[1778475073339,62.08,80757.27,0.0,0.99977,0.0,0.01321]
[1778475080388,62.08,80757.63,0.0,0.99977,0.0,0.0132]
[1778475082405,62.08,80763.79,0.0,0.99978,0.0,0.0129]
[1778475084416,62.08,80763.42,0.0,0.99978,0.0,0.01292]
[1778475089451,62.08,80765.1,0.0,0.99978,0.0,0.01284]
[1778475091465,62.08,80764.34,0.0,0.99978,0.0,0.01243]
[1778475096500,62.08,80766.61,0.0,0.99979,0.0,0.01232]
[1778475101538,62.08,80764.9,0.0,0.99978,0.0,0.0124]
[1778475107580,62.08,80764.57,0.0,0.99978,0.0,0.01242]
[1778475113622,62.08,80765.98,0.0,0.99979,0.0,0.01235]
[1778475118657,62.08,80766.98,0.0,0.99979,0.0,0.01231]
[1778475123693,62.08,80767.66,0.0,0.99979,0.0,0.01228]
[1778475128728,62.08,80767.59,0.0,0.99979,0.0,0.01228]
[1778475133763,62.08,80766.85,0.0,0.99979,0.0,0.01231]
[1778475138798,62.08,80768.5,0.0,0.99979,0.0,0.01224]
[1778475139804,62.08,80774.29,0.0,0.99979,0.0,0.01198]
[1778475140811,62.08,80777.86,0.0,0.9998,0.0,0.01182]
[1778475146417,62.08,80776.05,0.0,0.99979,0.0,0.0119]
[1778475151892,62.08,80780.32,0.0,0.9998,0.0,0.0113]
[1778475156926,62.08,80781.83,0.0,0.99981,0.0,0.01123]
[1778475158941,62.08,80787.42,0.0,0.99981,0.0,0.011]
[1778475162970,62.08,80788.17,0.0,0.99981,0.0,0.01097]
[1778475168004,62.08,80789.54,0.0,0.99981,0.0,0.01092]
[1778475173041,62.08,80792.71,0.0,0.99981,0.0,0.01079]
[1778475178076,62.08,80804.51,0.0,0.99982,0.0,0.01032]
[1778475179083,62.08,80809.03,0.0,0.99983,0.0,0.01014]
[1778475185125,62.08,80810.05,0.0,0.99983,0.0,0.01011]
[1778475194189,62.08,80811.35,0.0,0.99983,0.0,0.01006]
[1778475199223,62.08,80810.02,0.0,0.99983,0.0,0.01011]
[1778475204258,62.08,80816.75,0.0,0.99983,0.0,0.00985]
[1778475209293,62.08,80818.06,0.0,0.99983,0.0,0.0098]
[1778475211308,62.08,80818.36,0.0,0.99984,0.0,0.00944]
[1778475214328,62.08,80823.56,0.0,0.99984,0.0,0.00925]
[1778475217349,62.08,80828.76,0.0,0.99985,0.0,0.00907]
[1778475222386,62.08,80825.74,0.0,0.99984,0.0,0.00918]
[1778475227421,62.08,80828.49,0.0,0.99984,0.0,0.00908]
[1778475232457,62.08,80826.02,0.0,0.99984,0.0,0.00917]
[1778475237489,62.08,80830.3,0.0,0.99985,0.0,0.00902]
[1778475242527,62.08,80834.1,0.0,0.99985,0.0,0.00889]
[1778475244542,62.08,80840.41,0.0,0.99985,0.0,0.00868]
[1778475249576,62.08,80842.05,0.0,0.99985,0.0,0.00862]
[1778475254611,62.08,80842.75,0.0,0.99985,0.0,0.0086]
[1778475261660,62.08,80843.84,0.0,0.99985,0.0,0.00856]
[1778475266696,62.08,80843.71,0.0,0.99985,0.0,0.00857]
[1778475272738,62.08,80844.17,0.0,0.99986,0.0,0.00823]
[1778475278779,62.08,80844.04,0.0,0.99986,0.0,0.00824]
[1778475283814,62.08,80845.3,0.0,0.99986,0.0,0.0082]
[1778475288849,62.08,80846.11,0.0,0.99986,0.0,0.00817]
[1778475293884,62.08,80847.38,0.0,0.99986,0.0,0.00813]
[1778475298925,62.08,80850.78,0.0,0.99986,0.0,0.00803]
[1778475300933,62.08,80860.6,0.0,0.99987,0.0,0.00773]
[1778475301941,62.08,80853.56,0.0,0.99987,0.0,0.00794]
[1778475303954,62.08,80848.25,0.0,0.99986,0.0,0.0081]
[1778475310000,62.08,80847.43,0.0,0.99986,0.0,0.00813]
[1778475317620,62.08,80844.73,0.0,0.99986,0.0,0.00822]
[1778475327690,62.08,80844.39,0.0,0.99986,0.0,0.00823]
[1778475332161,62.08,80840.38,0.0,0.99986,0.0,0.00804]
[1778475333169,62.08,80838.92,0.0,0.99986,0.0,0.00808]
[1778475339210,62.08,80838.17,0.0,0.99986,0.0,0.00811]
[1778475344244,62.08,80834.91,0.0,0.99986,0.0,0.00821]
[1778475349279,62.08,80834.76,0.0,0.99986,0.0,0.00822]
[1778475354318,62.08,80833.86,0.0,0.99986,0.0,0.00824]
[1778475361364,62.08,80836.9,0.0,0.99986,0.0,0.00815]
[1778475366399,62.08,80837.36,0.0,0.99986,0.0,0.00813]
[1778475373448,62.08,80839.38,0.0,0.99986,0.0,0.00807]
[1778475379490,62.08,80842.97,0.0,0.99986,0.0,0.00796]
[1778475384525,62.08,80843.65,0.0,0.99986,0.0,0.00794]
[1778475389560,62.08,80845.04,0.0,0.99987,0.0,0.0079]
[1778475393590,62.08,80844.08,0.0,0.99987,0.0,0.00762]
[1778475398624,62.08,80844.31,0.0,0.99987,0.0,0.00762]
[1778475404667,62.08,80846.33,0.0,0.99987,0.0,0.00756]
[1778475414737,62.08,80845.5,0.0,0.99987,0.0,0.00758]
[1778475415753,62.08,80837.58,0.0,0.99987,0.0,0.00782]
[1778475416756,62.08,80831.02,0.0,0.99986,0.0,0.00802]
[1778475417763,62.08,80831.05,0.0,0.99986,0.0,0.00802]
[1778475422798,62.08,80832.1,0.0,0.99986,0.0,0.00799]
[1778475427834,62.08,80826.28,0.0,0.99986,0.0,0.00817]
[1778475432869,62.08,80832.18,0.0,0.99986,0.0,0.00798]
[1778475434887,62.08,80833.79,0.0,0.99986,0.0,0.00793]
[1778475436899,62.08,80828.02,0.0,0.99986,0.0,0.00811]
[1778475437907,62.08,80825.7,0.0,0.99986,0.0,0.00819]
[1778475443947,62.08,80825.24,0.0,0.99986,0.0,0.0082]
[1778475445962,62.08,80830.91,0.0,0.99986,0.0,0.00802]
[1778475451001,62.08,80832.03,0.0,0.99987,0.0,0.00768]
[1778475456033,62.08,80831.22,0.0,0.99987,0.0,0.00771]
[1778475461071,62.08,80831.51,0.0,0.99987,0.0,0.0077]
[1778475466104,62.08,80834.91,0.0,0.99987,0.0,0.0076]
[1778475468750,62.08,80840.27,0.0,0.99987,0.0,0.00744]
[1778475475170,62.08,80841.49,0.0,0.99987,0.0,0.0074]
[1778475478821,62.08,80847.87,0.0,0.99988,0.0,0.00722]
[1778475484236,62.08,80849.06,0.0,0.99988,0.0,0.00719]
[1778475489271,62.08,80849.6,0.0,0.99988,0.0,0.00717]
[1778475492292,62.08,80844.11,0.0,0.99988,0.0,0.00733]
[1778475497327,62.08,80843.24,0.0,0.99987,0.0,0.00735]
[1778475502364,62.08,80843.47,0.0,0.99987,0.0,0.00735]
[1778475509031,62.08,80844.09,0.0,0.99988,0.0,0.00733]
[1778475511425,62.08,80844.09,0.0,0.99988,0.0,0.00704]
[1778475519103,62.08,80844.88,0.0,0.99988,0.0,0.00702]
[1778475525524,62.08,80845.33,0.0,0.99988,0.0,0.00701]
[1778475530558,62.08,80846.55,0.0,0.99988,0.0,0.00698]
[1778475531566,62.08,80840.15,0.0,0.99988,0.0,0.00715]
[1778475532572,62.08,80839.4,0.0,0.99988,0.0,0.00717]
[1778475535597,62.08,80834.1,0.0,0.99987,0.0,0.00733]
[1778475540629,62.08,80834.17,0.0,0.99987,0.0,0.00732]
[1778475542643,62.08,80820.16,0.0,0.99987,0.0,0.00774]
[1778475543651,62.08,80819.86,0.0,0.99987,0.0,0.00775]
[1778475548685,62.08,80819.87,0.0,0.99987,0.0,0.00774]
[1778475553720,62.08,80817.79,0.0,0.99987,0.0,0.00781]
[1778475559384,62.08,80818.37,0.0,0.99987,0.0,0.00779]
[1778475566810,62.08,80818.37,0.0,0.99987,0.0,0.00779]
[1778475571845,62.08,80817.44,0.0,0.99987,0.0,0.00752]
[1778475579525,62.08,80818.06,0.0,0.99987,0.0,0.0075]
[1778475586953,62.08,80817.74,0.0,0.99987,0.0,0.00751]
[1778475592995,62.08,80818.62,0.0,0.99987,0.0,0.00748]
[1778475598032,62.08,80803.55,0.0,0.99986,0.0,0.00794]
[1778475599040,62.08,80801.49,0.0,0.99986,0.0,0.008]
[1778475604078,62.08,80796.11,0.0,0.99986,0.0,0.00817]
[1778475609112,62.08,80794.7,0.0,0.99986,0.0,0.00821]
[1778475616162,62.08,80796.53,0.0,0.99986,0.0,0.00816]
[1778475621196,62.08,80798.92,0.0,0.99986,0.0,0.00808]
[1778475627238,62.08,80797.32,0.0,0.99986,0.0,0.00813]
[1778475632274,62.08,80797.7,0.0,0.99987,0.0,0.0078]
[1778475637311,62.08,80798.52,0.0,0.99987,0.0,0.00778]
[1778475643353,62.08,80797.89,0.0,0.99987,0.0,0.0078]
[1778475646374,62.08,80792.48,0.0,0.99986,0.0,0.00797]
[1778475651410,62.08,80792.71,0.0,0.99986,0.0,0.00796]
[1778475656450,62.08,80799.12,0.0,0.99987,0.0,0.00776]
[1778475664506,62.08,80799.34,0.0,0.99987,0.0,0.00775]
[1778475670159,62.08,80799.7,0.0,0.99987,0.0,0.00774]
[1778475674582,62.08,80808.2,0.0,0.99987,0.0,0.00749]
[1778475675588,62.08,80811.44,0.0,0.99987,0.0,0.00739]
[1778475680622,62.08,80809.94,0.0,0.99987,0.0,0.00744]
[1778475685661,62.08,80810.81,0.0,0.99987,0.0,0.00741]
[1778475687674,62.08,80817.18,0.0,0.99988,0.0,0.00723]
[1778475690301,62.08,80822.93,0.0,0.99988,0.0,0.00707]
[1778475690698,62.08,80822.93,0.0,0.99988,0.0,0.00707]
[1778475691702,62.08,80823.13,0.0,0.99988,0.0,0.00678]
[1778475700373,62.08,80824.78,0.0,0.99988,0.0,0.00674]
[1778475706807,62.08,80825.9,0.0,0.99989,0.0,0.00671]
[1778475712850,62.08,80828.57,0.0,0.99989,0.0,0.00664]
[1778475717886,62.08,80828.36,0.0,0.99989,0.0,0.00664]
[1778475720905,62.08,80838.99,0.0,0.99989,0.0,0.00637]
[1778475721912,62.08,80833.92,0.0,0.99989,0.0,0.0065]
[1778475726947,62.08,80833.36,0.0,0.99989,0.0,0.00651]
[1778475731982,62.08,80834.48,0.0,0.99989,0.0,0.00648]
[1778475737017,62.08,80834.45,0.0,0.99989,0.0,0.00648]
[1778475742053,62.08,80837.87,0.0,0.99989,0.0,0.00639]
[1778475748094,62.08,80836.9,0.0,0.99989,0.0,0.00642]
[1778475751115,62.08,80836.47,0.0,0.99989,0.0,0.00617]
[1778475756150,62.08,80841.03,0.0,0.9999,0.0,0.00606]
[1778475759171,62.08,80846.19,0.0,0.9999,0.0,0.00593]
[1778475765218,62.08,80848.82,0.0,0.9999,0.0,0.00587]
[1778475771255,62.08,80848.81,0.0,0.9999,0.0,0.00587]
[1778475777297,62.08,80847.83,0.0,0.9999,0.0,0.00589]
[1778475783339,62.08,80845.66,0.0,0.9999,0.0,0.00595]
[1778475786360,62.08,80852.87,0.0,0.9999,0.0,0.00578]
[1778475792402,62.08,80854.25,0.0,0.9999,0.0,0.00574]
[1778475797437,62.08,80856.52,0.0,0.9999,0.0,0.00569]
[1778475801462,62.08,80871.18,0.0,0.99991,0.0,0.00536]
[1778475802472,62.08,80870.21,0.0,0.99991,0.0,0.00539]
[1778475807508,62.08,80869.6,0.0,0.99991,0.0,0.0054]
[1778475811143,62.08,80868.07,0.0,0.99991,0.0,0.00521]
[1778475816571,62.08,80869.39,0.0,0.99991,0.0,0.00518]
[1778475821607,62.08,80869.77,0.0,0.99991,0.0,0.00517]
[1778475824629,62.08,80852.92,0.0,0.99991,0.0,0.00554]
[1778475826642,62.08,80859.84,0.0,0.99991,0.0,0.00538]
[1778475831678,62.08,80861.63,0.0,0.99991,0.0,0.00534]
[1778475837719,62.08,80861.48,0.0,0.99991,0.0,0.00535]
[1778475842754,62.08,80871.36,0.0,0.99991,0.0,0.00514]
[1778475843766,62.08,80871.08,0.0,0.99991,0.0,0.00514]
[1778475848796,62.08,80871.0,0.0,0.99991,0.0,0.00514]
[1778475849804,62.08,80864.97,0.0,0.99991,0.0,0.00527]
[1778475851427,62.08,80860.88,0.0,0.99991,0.0,0.00536]
[1778475856852,62.08,80862.02,0.0,0.99991,0.0,0.00534]
[1778475861889,62.08,80865.03,0.0,0.99991,0.0,0.00527]
[1778475866922,62.08,80865.19,0.0,0.99991,0.0,0.00527]
[1778475871957,62.08,80864.03,0.0,0.99991,0.0,0.00507]
[1778475876992,62.08,80864.24,0.0,0.99991,0.0,0.00507]
[1778475884045,62.08,80864.4,0.0,0.99991,0.0,0.00506]
[1778475891094,62.08,80865.6,0.0,0.99991,0.0,0.00504]
[1778475896131,62.08,80865.86,0.0,0.99991,0.0,0.00503]
[1778475901779,62.08,80865.93,0.0,0.99991,0.0,0.00503]
[1778475905197,62.08,80860.88,0.0,0.99991,0.0,0.00514]
[1778475910228,62.08,80871.47,0.0,0.99992,0.0,0.00492]
[1778475911235,62.08,80872.33,0.0,0.99992,0.0,0.0049]
[1778475918284,62.08,80870.99,0.0,0.99992,0.0,0.00493]
[1778475929361,62.08,80870.01,0.0,0.99992,0.0,0.00495]
[1778475931375,62.08,80869.55,0.0,0.99992,0.0,0.00475]
[1778475936409,62.08,80870.28,0.0,0.99992,0.0,0.00473]
[1778475938425,62.08,80875.48,0.0,0.99992,0.0,0.00463]
[1778475944466,62.08,80876.65,0.0,0.99992,0.0,0.00461]
[1778475952130,62.08,80876.55,0.0,0.99992,0.0,0.00461]
[1778475957558,62.08,80875.86,0.0,0.99992,0.0,0.00462]
[1778475962593,62.08,80874.46,0.0,0.99992,0.0,0.00465]
[1778475970650,62.08,80870.22,0.0,0.99992,0.0,0.00473]
[1778475975686,62.08,80867.3,0.0,0.99992,0.0,0.00479]
[1778475980720,62.08,80867.57,0.0,0.99992,0.0,0.00479]
[1778475985758,62.08,80867.89,0.0,0.99992,0.0,0.00478]
[1778475992409,62.08,80873.84,0.0,0.99992,0.0,0.00446]
[1778475994822,62.08,80868.24,0.0,0.99992,0.0,0.00457]
[1778475996838,62.08,80864.7,0.0,0.99992,0.0,0.00463]
[1778475998849,62.08,80858.29,0.0,0.99992,0.0,0.00476]
[1778476003885,62.08,80857.64,0.0,0.99992,0.0,0.00477]
[1778476009926,62.08,80858.26,0.0,0.99992,0.0,0.00476]
[1778476014961,62.08,80860.42,0.0,0.99992,0.0,0.00472]
[1778476019996,62.08,80859.96,0.0,0.99992,0.0,0.00473]
[1778476025031,62.08,80859.21,0.0,0.99992,0.0,0.00474]
[1778476030067,62.08,80858.3,0.0,0.99992,0.0,0.00476]
[1778476035102,62.08,80856.84,0.0,0.99992,0.0,0.00479]
[1778476040137,62.08,80855.59,0.0,0.99992,0.0,0.00481]
[1778476047185,62.08,80854.04,0.0,0.99992,0.0,0.00484]
[1778476052220,62.08,80855.38,0.0,0.99992,0.0,0.00461]
[1778476059269,62.08,80855.15,0.0,0.99992,0.0,0.00461]
[1778476060277,62.08,80846.1,0.0,0.99992,0.0,0.00479]
[1778476063297,62.08,80839.0,0.0,0.99992,0.0,0.00493]
[1778476068332,62.08,80837.39,0.0,0.99992,0.0,0.00497]
[1778476073367,62.08,80842.7,0.0,0.99992,0.0,0.00486]
[1778476078402,62.08,80843.02,0.0,0.99992,0.0,0.00485]
[1778476083437,62.08,80842.7,0.0,0.99992,0.0,0.00486]
[1778476088473,62.08,80841.83,0.0,0.99992,0.0,0.00488]
[1778476093507,62.08,80818.09,0.0,0.99991,0.0,0.00538]
[1778476098543,62.08,80813.01,0.0,0.99991,0.0,0.00549]
[1778476103578,62.08,80810.34,0.0,0.9999,0.0,0.00555]
[1778476104584,62.08,80818.52,0.0,0.99991,0.0,0.00537]
[1778476105594,62.08,80824.24,0.0,0.99991,0.0,0.00524]
[1778476110627,62.08,80818.98,0.0,0.99991,0.0,0.00536]
[1778476111635,62.08,80819.28,0.0,0.99991,0.0,0.00512]
[1778476115663,62.08,80824.34,0.0,0.99991,0.0,0.00502]
[1778476120697,62.08,80824.93,0.0,0.99991,0.0,0.005]
[1778476125732,62.08,80824.09,0.0,0.99991,0.0,0.00502]
[1778476130767,62.08,80823.74,0.0,0.99991,0.0,0.00503]
[1778476135805,62.08,80823.82,0.0,0.99991,0.0,0.00503]
[1778476140837,62.08,80824.68,0.0,0.99991,0.0,0.00501]
[1778476143475,62.08,80831.89,0.0,0.99992,0.0,0.00486]
[1778476148893,62.08,80831.07,0.0,0.99992,0.0,0.00488]
[1778476153929,62.08,80830.28,0.0,0.99992,0.0,0.00489]
[1778476158963,62.08,80830.09,0.0,0.99992,0.0,0.0049]
[1778476163998,62.08,80829.31,0.0,0.99992,0.0,0.00491]
[1778476170040,62.08,80829.26,0.0,0.99992,0.0,0.00491]
[1778476171047,62.08,80829.68,0.0,0.99992,0.0,0.00469]
[1778476173688,62.08,80824.49,0.0,0.99992,0.0,0.00479]
[1778476179103,62.08,80823.7,0.0,0.99992,0.0,0.00481]
[1778476183758,62.08,80830.66,0.0,0.99992,0.0,0.00467]
[1778476189173,62.08,80832.51,0.0,0.99992,0.0,0.00464]
[1778476194208,62.08,80832.73,0.0,0.99992,0.0,0.00463]
[1778476199243,62.08,80832.43,0.0,0.99992,0.0,0.00464]
[1778476201258,62.08,80843.08,0.0,0.99992,0.0,0.00444]
[1778476206293,62.08,80840.44,0.0,0.99992,0.0,0.00449]
[1778476212336,62.08,80840.05,0.0,0.99992,0.0,0.00449]
[1778476217377,62.08,80836.76,0.0,0.99992,0.0,0.00456]
[1778476222406,62.08,80838.02,0.0,0.99992,0.0,0.00453]
[1778476227443,62.08,80839.14,0.0,0.99992,0.0,0.00451]
[1778476232479,62.08,80840.44,0.0,0.99993,0.0,0.00429]
[1778476237514,62.08,80841.64,0.0,0.99993,0.0,0.00427]
[1778476244192,62.08,80842.21,0.0,0.99993,0.0,0.00426]
[1778476251611,62.08,80843.33,0.0,0.99993,0.0,0.00424]
[1778476256647,62.08,80843.98,0.0,0.99993,0.0,0.00422]
[1778476261681,62.08,80844.23,0.0,0.99993,0.0,0.00422]
[1778476266717,62.08,80844.54,0.0,0.99993,0.0,0.00421]
[1778476268730,62.08,80849.9,0.0,0.99993,0.0,0.00412]
[1778476274772,62.08,80849.96,0.0,0.99993,0.0,0.00412]
[1778476276787,62.08,80861.98,0.0,0.99993,0.0,0.00392]
[1778476281823,62.08,80863.09,0.0,0.99993,0.0,0.0039]
[1778476286858,62.08,80863.7,0.0,0.99993,0.0,0.00389]
[1778476291895,62.08,80865.65,0.0,0.99994,0.0,0.00368]
[1778476296930,62.08,80865.99,0.0,0.99994,0.0,0.00367]
[1778476301971,62.08,80866.54,0.0,0.99994,0.0,0.00367]
[1778476302978,62.08,80860.69,0.0,0.99994,0.0,0.00376]
[1778476308018,62.08,80858.72,0.0,0.99994,0.0,0.00379]
[1778476313052,62.08,80859.16,0.0,0.99994,0.0,0.00378]
[1778476318087,62.08,80858.45,0.0,0.99994,0.0,0.00379]
[1778476323122,62.08,80859.93,0.0,0.99994,0.0,0.00377]
[1778476330171,62.08,80855.48,0.0,0.99993,0.0,0.00384]
[1778476336213,62.08,80855.69,0.0,0.99993,0.0,0.00384]
[1778476343261,62.08,80855.99,0.0,0.99993,0.0,0.00383]
[1778476352325,62.08,80857.63,0.0,0.99994,0.0,0.00363]
[1778476358368,62.08,80858.18,0.0,0.99994,0.0,0.00363]
[1778476363404,62.08,80855.81,0.0,0.99994,0.0,0.00366]
[1778476371459,62.08,80855.43,0.0,0.99994,0.0,0.00367]
[1778476377501,62.08,80855.61,0.0,0.99994,0.0,0.00367]
[1778476382536,62.08,80859.05,0.0,0.99994,0.0,0.00361]
[1778476388578,62.08,80858.15,0.0,0.99994,0.0,0.00363]
[1778476393614,62.08,80857.76,0.0,0.99994,0.0,0.00363]
[1778476398649,62.08,80857.63,0.0,0.99994,0.0,0.00363]
[1778476405698,62.08,80857.44,0.0,0.99994,0.0,0.00364]
[1778476410733,62.08,80857.48,0.0,0.99994,0.0,0.00364]
[1778476414761,62.08,80857.61,0.0,0.99994,0.0,0.00347]
[1778476419797,62.08,80855.03,0.0,0.99994,0.0,0.00351]
[1778476425459,62.08,80854.5,0.0,0.99994,0.0,0.00351]
[1778476430874,62.08,80854.71,0.0,0.99994,0.0,0.00351]
[1778476435908,62.08,80850.52,0.0,0.99994,0.0,0.00357]
[1778476442967,62.08,80851.8,0.0,0.99994,0.0,0.00355]
[1778476451013,62.08,80850.12,0.0,0.99994,0.0,0.00358]
[1778476456048,62.08,80851.26,0.0,0.99994,0.0,0.00356]
[1778476461083,62.08,80850.54,0.0,0.99994,0.0,0.00357]
[1778476467126,62.08,80849.57,0.0,0.99994,0.0,0.00359]
[1778476474174,62.08,80848.89,0.0,0.99994,0.0,0.00343]
[1778476479209,62.08,80849.59,0.0,0.99994,0.0,0.00342]
[1778476485881,62.08,80850.53,0.0,0.99994,0.0,0.00341]
[1778476491297,62.08,80850.84,0.0,0.99994,0.0,0.0034]
[1778476499352,62.08,80851.47,0.0,0.99994,0.0,0.00339]
[1778476500360,62.08,80843.23,0.0,0.99994,0.0,0.00352]
[1778476501366,62.08,80834.66,0.0,0.99994,0.0,0.00365]
[1778476502373,62.08,80834.24,0.0,0.99994,0.0,0.00366]
[1778476508415,62.08,80833.98,0.0,0.99994,0.0,0.00366]
[1778476512443,62.08,80841.08,0.0,0.99994,0.0,0.00355]
[1778476514457,62.08,80845.19,0.0,0.99994,0.0,0.00349]
[1778476519492,62.08,80846.26,0.0,0.99994,0.0,0.00347]
[1778476524527,62.08,80849.09,0.0,0.99994,0.0,0.00343]
[1778476529563,62.08,80846.25,0.0,0.99994,0.0,0.00347]
[1778476531576,62.08,80846.88,0.0,0.99994,0.0,0.0033]
[1778476537618,62.08,80847.07,0.0,0.99994,0.0,0.0033]
[1778476545675,62.08,80847.3,0.0,0.99994,0.0,0.00329]
[1778476550710,62.08,80848.72,0.0,0.99994,0.0,0.00327]
[1778476555745,62.08,80848.58,0.0,0.99994,0.0,0.00328]
[1778476560780,62.08,80848.23,0.0,0.99994,0.0,0.00328]
[1778476565815,62.08,80852.71,0.0,0.99995,0.0,0.00322]
[1778476567829,62.08,80857.37,0.0,0.99995,0.0,0.00315]
[1778476573871,62.08,80856.66,0.0,0.99995,0.0,0.00316]
[1778476578906,62.08,80859.08,0.0,0.99995,0.0,0.00313]
[1778476584948,62.08,80859.77,0.0,0.99995,0.0,0.00312]
[1778476592004,62.08,80863.04,0.0,0.99995,0.0,0.00293]
[1778476597039,62.08,80866.48,0.0,0.99995,0.0,0.00288]
[1778476602074,62.08,80870.23,0.0,0.99995,0.0,0.00284]
[1778476607110,62.08,80869.6,0.0,0.99995,0.0,0.00284]
[1778476612144,62.08,80867.53,0.0,0.99995,0.0,0.00287]
[1778476617179,62.08,80869.38,0.0,0.99995,0.0,0.00285]
[1778476622218,62.08,80870.19,0.0,0.99995,0.0,0.00284]
[1778476627253,62.08,80870.47,0.0,0.99995,0.0,0.00283]
[1778476632288,62.08,80868.56,0.0,0.99995,0.0,0.00286]
[1778476638335,62.08,80868.24,0.0,0.99995,0.0,0.00286]
[1778476643372,62.08,80869.08,0.0,0.99995,0.0,0.00285]
[1778476651428,62.08,80869.68,0.0,0.99995,0.0,0.00271]
[1778476657086,62.08,80869.2,0.0,0.99995,0.0,0.00271]
[1778476662505,62.08,80870.61,0.0,0.99995,0.0,0.00269]
[1778476667539,62.08,80874.08,0.0,0.99995,0.0,0.00265]
[1778476672578,62.08,80875.07,0.0,0.99996,0.0,0.00264]
[1778476681643,62.08,80875.73,0.0,0.99996,0.0,0.00263]
[1778476687298,62.08,80876.12,0.0,0.99996,0.0,0.00263]
[1778476693727,62.08,80874.12,0.0,0.99995,0.0,0.00265]
[1778476698762,62.08,80873.79,0.0,0.99995,0.0,0.00266]
[1778476703798,62.08,80874.28,0.0,0.99995,0.0,0.00265]
[1778476710849,62.08,80875.87,0.0,0.99996,0.0,0.00263]
[1778476711856,62.08,80875.38,0.0,0.99996,0.0,0.00251]
[1778476716890,62.08,80876.04,0.0,0.99996,0.0,0.0025]
[1778476721926,62.08,80875.48,0.0,0.99996,0.0,0.00251]
[1778476727968,62.08,80875.7,0.0,0.99996,0.0,0.0025]
[1778476733002,62.08,80877.92,0.0,0.99996,0.0,0.00248]
[1778476738037,62.08,80876.67,0.0,0.99996,0.0,0.00249]
[1778476743072,62.08,80869.33,0.0,0.99996,0.0,0.00258]
[1778476749114,62.08,80868.98,0.0,0.99996,0.0,0.00258]
[1778476756163,62.08,80868.38,0.0,0.99996,0.0,0.00259]
[1778476762205,62.08,80873.05,0.0,0.99996,0.0,0.00253]
[1778476767240,62.08,80873.2,0.0,0.99996,0.0,0.00253]
[1778476772277,62.08,80875.82,0.0,0.99996,0.0,0.00238]
[1778476778322,62.08,80877.45,0.0,0.99996,0.0,0.00236]
[1778476783357,62.08,80878.09,0.0,0.99996,0.0,0.00235]
[1778476788394,62.08,80876.61,0.0,0.99996,0.0,0.00237]
[1778476793428,62.08,80875.89,0.0,0.99996,0.0,0.00238]
[1778476801484,62.08,80876.01,0.0,0.99996,0.0,0.00238]
[1778476806519,62.08,80875.84,0.0,0.99996,0.0,0.00238]
[1778476811554,62.08,80875.98,0.0,0.99996,0.0,0.00238]
[1778476818212,62.08,80876.42,0.0,0.99996,0.0,0.00237]
[1778476823639,62.08,80879.45,0.0,0.99996,0.0,0.00234]
[1778476828674,62.08,80879.15,0.0,0.99996,0.0,0.00234]
[1778476831696,62.08,80879.29,0.0,0.99996,0.0,0.00222]
[1778476836729,62.08,80879.17,0.0,0.99996,0.0,0.00222]
[1778476841765,62.08,80882.39,0.0,0.99996,0.0,0.00219]
[1778476842772,62.08,80887.94,0.0,0.99996,0.0,0.00214]
[1778476843778,62.08,80888.19,0.0,0.99996,0.0,0.00213]
[1778476848422,62.08,80881.44,0.0,0.99996,0.0,0.0022]
[1778476853854,62.08,80882.89,0.0,0.99996,0.0,0.00219]
[1778476858495,62.08,80888.53,0.0,0.99996,0.0,0.00213]
[1778476863921,62.08,80888.56,0.0,0.99996,0.0,0.00213]
[1778476869966,62.08,80886.96,0.0,0.99996,0.0,0.00215]
[1778476874998,62.08,80886.96,0.0,0.99996,0.0,0.00215]
[1778476880035,62.08,80888.39,0.0,0.99996,0.0,0.00213]
[1778476885067,62.08,80892.01,0.0,0.99996,0.0,0.0021]
[1778476890103,62.08,80892.33,0.0,0.99996,0.0,0.0021]
[1778476891109,62.08,80892.28,0.0,0.99997,0.0,0.00199]
[1778476896144,62.08,80891.49,0.0,0.99997,0.0,0.00199]
[1778476901179,62.08,80890.65,0.0,0.99997,0.0,0.002]
[1778476902186,62.08,80885.19,0.0,0.99997,0.0,0.00205]
[1778476907222,62.08,80880.98,0.0,0.99996,0.0,0.00209]
[1778476912257,62.08,80881.7,0.0,0.99996,0.0,0.00209]
[1778476917293,62.08,80881.3,0.0,0.99996,0.0,0.00209]
[1778476922328,62.08,80880.59,0.0,0.99996,0.0,0.0021]
[1778476928372,62.08,80879.41,0.0,0.99996,0.0,0.00211]
[1778476933406,62.08,80879.29,0.0,0.99996,0.0,0.00211]
[1778476935420,62.08,80884.39,0.0,0.99997,0.0,0.00206]
[1778476941465,62.08,80884.3,0.0,0.99997,0.0,0.00206]
[1778476946496,62.08,80882.32,0.0,0.99996,0.0,0.00208]
[1778476951532,62.08,80879.05,0.0,0.99997,0.0,0.002]
[1778476957575,62.08,80881.37,0.0,0.99997,0.0,0.00198]
[1778476962610,62.08,80881.81,0.0,0.99997,0.0,0.00198]
[1778476967645,62.08,80881.17,0.0,0.99997,0.0,0.00198]
[1778476972680,62.08,80881.17,0.0,0.99997,0.0,0.00198]
[1778476974697,62.08,80888.1,0.0,0.99997,0.0,0.00192]
[1778476979733,62.08,80888.8,0.0,0.99997,0.0,0.00191]
[1778476984767,62.08,80889.4,0.0,0.99997,0.0,0.00191]
[1778476993831,62.08,80891.26,0.0,0.99997,0.0,0.00189]
[1778476999478,62.08,80892.96,0.0,0.99997,0.0,0.00188]
[1778477005914,62.08,80893.57,0.0,0.99997,0.0,0.00187]
[1778477013970,62.08,80893.11,0.0,0.99997,0.0,0.00178]
[1778477019618,62.08,80893.48,0.0,0.99997,0.0,0.00177]
[1778477025048,62.08,80894.21,0.0,0.99997,0.0,0.00177]
[1778477030084,62.08,80895.03,0.0,0.99997,0.0,0.00176]
[1778477036125,62.08,80894.61,0.0,0.99997,0.0,0.00177]
[1778477041160,62.08,80893.4,0.0,0.99997,0.0,0.00177]
[1778477046196,62.08,80891.75,0.0,0.99997,0.0,0.00179]
[1778477051230,62.08,80891.71,0.0,0.99997,0.0,0.00179]
[1778477058280,62.08,80891.31,0.0,0.99997,0.0,0.00179]
[1778477063314,62.08,80892.08,0.0,0.99997,0.0,0.00179]
[1778477068349,62.08,80891.81,0.0,0.99997,0.0,0.00179]
[1778477071370,62.08,80891.69,0.0,0.99997,0.0,0.00169]
[1778477076405,62.08,80891.95,0.0,0.99997,0.0,0.00169]
[1778477081440,62.08,80891.93,0.0,0.99997,0.0,0.00169]
[1778477086475,62.08,80892.91,0.0,0.99997,0.0,0.00168]
[1778477089498,62.08,80908.84,0.0,0.99997,0.0,0.00156]
[1778477095538,62.08,80910.15,0.0,0.99997,0.0,0.00155]
[1778477100573,62.08,80910.99,0.0,0.99997,0.0,0.00155]
[1778477106615,62.08,80910.88,0.0,0.99997,0.0,0.00155]
[1778477111650,62.08,80915.26,0.0,0.99997,0.0,0.00152]
[1778477116686,62.08,80911.18,0.0,0.99997,0.0,0.00155]
[1778477122728,62.08,80915.62,0.0,0.99997,0.0,0.00151]
[1778477127763,62.08,80914.73,0.0,0.99997,0.0,0.00152]
[1778477133814,62.08,80915.14,0.0,0.99998,0.0,0.00143]
[1778477138850,62.08,80916.01,0.0,0.99998,0.0,0.00143]
[1778477143884,62.08,80911.48,0.0,0.99998,0.0,0.00146]
[1778477144893,62.08,80905.35,0.0,0.99997,0.0,0.0015]
[1778477150531,62.08,80904.27,0.0,0.99997,0.0,0.00151]
[1778477159005,62.08,80903.71,0.0,0.99997,0.0,0.00151]
[1778477164044,62.08,80900.51,0.0,0.99997,0.0,0.00154]
[1778477169080,62.08,80900.01,0.0,0.99997,0.0,0.00154]
[1778477174114,62.08,80898.6,0.0,0.99997,0.0,0.00155]
[1778477179149,62.08,80895.45,0.0,0.99997,0.0,0.00157]
[1778477184189,62.08,80901.63,0.0,0.99997,0.0,0.00153]
[1778477187205,62.08,80907.32,0.0,0.99997,0.0,0.00149]
[1778477192241,62.08,80907.88,0.0,0.99998,0.0,0.0014]
[1778477198282,62.08,80907.95,0.0,0.99998,0.0,0.0014]
[1778477204325,62.08,80908.21,0.0,0.99998,0.0,0.0014]
[1778477208352,62.08,80916.12,0.0,0.99998,0.0,0.00135]
[1778477213390,62.08,80919.58,0.0,0.99998,0.0,0.00133]
[1778477219431,62.08,80922.1,0.0,0.99998,0.0,0.00131]
[1778477224467,62.08,80925.6,0.0,0.99998,0.0,0.00129]
[1778477226482,62.08,80930.96,0.0,0.99998,0.0,0.00126]
[1778477231517,62.08,80928.44,0.0,0.99998,0.0,0.00127]
[1778477236552,62.08,80928.74,0.0,0.99998,0.0,0.00127]
[1778477241588,62.08,80930.65,0.0,0.99998,0.0,0.00126]
[1778477251662,62.08,80930.19,0.0,0.99998,0.0,0.00119]
[1778477256696,62.08,80934.94,0.0,0.99998,0.0,0.00116]
[1778477261731,62.08,80937.66,0.0,0.99998,0.0,0.00115]
[1778477266766,62.08,80936.39,0.0,0.99998,0.0,0.00116]
[1778477271802,62.08,80936.61,0.0,0.99998,0.0,0.00115]
[1778477274822,62.08,80941.73,0.0,0.99998,0.0,0.00113]
[1778477279858,62.08,80944.26,0.0,0.99998,0.0,0.00111]
[1778477284891,62.08,80944.76,0.0,0.99998,0.0,0.00111]
[1778477290934,62.08,80944.69,0.0,0.99998,0.0,0.00111]
[1778477295970,62.08,80948.59,0.0,0.99998,0.0,0.00109]
[1778477301005,62.08,80946.31,0.0,0.99998,0.0,0.0011]
[1778477306039,62.08,80942.97,0.0,0.99998,0.0,0.00112]
[1778477311658,62.08,80941.73,0.0,0.99998,0.0,0.00106]
[1778477319137,62.08,80944.1,0.0,0.99998,0.0,0.00105]
[1778477324173,62.08,80944.42,0.0,0.99998,0.0,0.00105]
[1778477330214,62.08,80944.5,0.0,0.99998,0.0,0.00105]
[1778477337266,62.08,80947.03,0.0,0.99998,0.0,0.00103]
[1778477346329,62.08,80946.23,0.0,0.99998,0.0,0.00104]
[1778477351938,62.08,80946.76,0.0,0.99998,0.0,0.00104]
[1778477357404,62.08,80945.78,0.0,0.99998,0.0,0.00104]
[1778477362440,62.08,80945.95,0.0,0.99998,0.0,0.00104]
[1778477367474,62.08,80944.09,0.0,0.99998,0.0,0.00105]
[1778477372510,62.08,80946.06,0.0,0.99998,0.0,0.00098]
[1778477377545,62.08,80947.93,0.0,0.99998,0.0,0.00097]
[1778477382580,62.08,80947.86,0.0,0.99998,0.0,0.00097]
[1778477387615,62.08,80946.6,0.0,0.99998,0.0,0.00098]
[1778477391643,62.08,80940.94,0.0,0.99998,0.0,0.001]
[1778477397687,62.08,80941.72,0.0,0.99998,0.0,0.001]
[1778477399700,62.08,80949.26,0.0,0.99998,0.0,0.00096]
[1778477400707,62.08,80949.57,0.0,0.99998,0.0,0.00096]
[1778477406750,62.08,80949.32,0.0,0.99998,0.0,0.00096]
[1778477411785,62.08,80948.42,0.0,0.99998,0.0,0.00097]
[1778477416821,62.08,80949.37,0.0,0.99998,0.0,0.00096]
[1778477421854,62.08,80954.12,0.0,0.99998,0.0,0.00094]
[1778477426891,62.08,80956.28,0.0,0.99998,0.0,0.00093]
[1778477431934,62.08,80955.46,0.0,0.99999,0.0,0.00088]
[1778477436963,62.08,80952.93,0.0,0.99999,0.0,0.00089]
[1778477442000,62.08,80951.8,0.0,0.99999,0.0,0.00089]
[1778477447039,62.08,80948.37,0.0,0.99998,0.0,0.00091]
[1778477452074,62.08,80943.56,0.0,0.99998,0.0,0.00093]
[1778477454087,62.08,80930.12,0.0,0.99998,0.0,0.00099]
[1778477458115,62.08,80924.13,0.0,0.99998,0.0,0.00102]
[1778477463151,62.08,80923.72,0.0,0.99998,0.0,0.00103]
[1778477468187,62.08,80924.58,0.0,0.99998,0.0,0.00102]
[1778477471208,62.08,80931.27,0.0,0.99998,0.0,0.00099]
[1778477476242,62.08,80932.09,0.0,0.99998,0.0,0.00099]
[1778477481280,62.08,80936.66,0.0,0.99998,0.0,0.00096]
[1778477486315,62.08,80936.99,0.0,0.99998,0.0,0.00096]
[1778477491349,62.08,80936.82,0.0,0.99998,0.0,0.00091]
[1778477497391,62.08,80937.23,0.0,0.99998,0.0,0.0009]
[1778477503000,62.08,80936.85,0.0,0.99998,0.0,0.00091]
[1778477508469,62.08,80936.76,0.0,0.99998,0.0,0.00091]
[1778477513508,62.08,80937.27,0.0,0.99998,0.0,0.0009]
[1778477518545,62.08,80938.08,0.0,0.99998,0.0,0.0009]
[1778477523575,62.08,80938.0,0.0,0.99998,0.0,0.0009]
[1778477528609,62.08,80938.63,0.0,0.99998,0.0,0.0009]
[1778477533645,62.08,80939.13,0.0,0.99998,0.0,0.0009]
[1778477538681,62.08,80940.3,0.0,0.99999,0.0,0.00089]
[1778477543715,62.08,80940.86,0.0,0.99999,0.0,0.00089]
[1778477548751,62.08,80942.05,0.0,0.99999,0.0,0.00088]
[1778477553788,62.08,80944.89,0.0,0.99999,0.0,0.00082]
[1778477558820,62.08,80945.79,0.0,0.99999,0.0,0.00081]
[1778477563855,62.08,80939.87,0.0,0.99999,0.0,0.00084]
[1778477568890,62.08,80941.86,0.0,0.99999,0.0,0.00083]
[1778477574937,62.08,80942.45,0.0,0.99999,0.0,0.00083]
[1778477579968,62.08,80942.34,0.0,0.99999,0.0,0.00083]
[1778477585011,62.08,80942.13,0.0,0.99999,0.0,0.00083]
[1778477590042,62.08,80947.38,0.0,0.99999,0.0,0.00081]
[1778477596086,62.08,80946.89,0.0,0.99999,0.0,0.00081]
[1778477601118,62.08,80952.98,0.0,0.99999,0.0,0.00078]
[1778477606153,62.08,80953.79,0.0,0.99999,0.0,0.00078]
[1778477611188,62.08,80954.67,0.0,0.99999,0.0,0.00073]
[1778477616223,62.08,80954.92,0.0,0.99999,0.0,0.00073]
[1778477621258,62.08,80955.14,0.0,0.99999,0.0,0.00073]
[1778477626295,62.08,80954.57,0.0,0.99999,0.0,0.00073]
[1778477631329,62.08,80956.75,0.0,0.99999,0.0,0.00072]
[1778477636365,62.08,80956.78,0.0,0.99999,0.0,0.00072]
[1778477641399,62.08,80954.02,0.0,0.99999,0.0,0.00073]
[1778477646436,62.08,80954.83,0.0,0.99999,0.0,0.00073]
[1778477651471,62.08,80955.32,0.0,0.99999,0.0,0.00073]
[1778477656506,62.08,80958.1,0.0,0.99999,0.0,0.00072]
[1778477661541,62.08,80958.22,0.0,0.99999,0.0,0.00072]
[1778477666578,62.08,80957.59,0.0,0.99999,0.0,0.00072]
[1778477671614,62.08,80956.06,0.0,0.99999,0.0,0.00068]
[1778477676646,62.08,80959.32,0.0,0.99999,0.0,0.00067]
[1778477681682,62.08,80955.82,0.0,0.99999,0.0,0.00068]
[1778477687723,62.08,80956.37,0.0,0.99999,0.0,0.00068]
[1778477692759,62.08,80951.81,0.0,0.99999,0.0,0.00069]
[1778477697793,62.08,80953.97,0.0,0.99999,0.0,0.00069]
[1778477702829,62.08,80955.11,0.0,0.99999,0.0,0.00068]
[1778477707863,62.08,80952.81,0.0,0.99999,0.0,0.00069]
[1778477712898,62.08,80953.73,0.0,0.99999,0.0,0.00069]
[1778477717934,62.08,80946.79,0.0,0.99999,0.0,0.00071]
[1778477718941,62.08,80932.93,0.0,0.99999,0.0,0.00076]
[1778477723976,62.08,80932.35,0.0,0.99999,0.0,0.00077]
[1778477729011,62.08,80933.96,0.0,0.99999,0.0,0.00076]
[1778477731028,62.08,80933.77,0.0,0.99999,0.0,0.00071]
[1778477736060,62.08,80933.42,0.0,0.99999,0.0,0.00071]
[1778477741096,62.08,80932.0,0.0,0.99999,0.0,0.00072]
[1778477746130,62.08,80924.58,0.0,0.99999,0.0,0.00075]
[1778477751165,62.08,80921.86,0.0,0.99999,0.0,0.00076]
[1778477756201,62.08,80921.78,0.0,0.99999,0.0,0.00076]
[1778477761236,62.08,80921.09,0.0,0.99999,0.0,0.00076]
[1778477765266,62.08,80916.13,0.0,0.99999,0.0,0.00078]
[1778477770298,62.08,80914.94,0.0,0.99999,0.0,0.00078]
[1778477771305,62.08,80906.54,0.0,0.99999,0.0,0.00082]
[1778477773320,62.08,80905.61,0.0,0.99999,0.0,0.00082]
[1778477779362,62.08,80905.02,0.0,0.99999,0.0,0.00082]
[1778477785406,62.08,80901.7,0.0,0.99999,0.0,0.00084]
[1778477786412,62.08,80896.19,0.0,0.99999,0.0,0.00086]
[1778477791447,62.08,80895.41,0.0,0.99999,0.0,0.00081]
[1778477797489,62.08,80893.74,0.0,0.99999,0.0,0.00082]
[1778477802524,62.08,80890.89,0.0,0.99999,0.0,0.00083]
[1778477807559,62.08,80890.37,0.0,0.99999,0.0,0.00083]
[1778477812597,62.08,80888.52,0.0,0.99999,0.0,0.00084]
[1778477815618,62.08,80880.15,0.0,0.99999,0.0,0.00088]
[1778477820653,62.08,80881.08,0.0,0.99999,0.0,0.00087]
[1778477825688,62.08,80879.74,0.0,0.99999,0.0,0.00088]
[1778477830724,62.08,80876.11,0.0,0.99998,0.0,0.00089]
[1778477835348,62.08,80882.71,0.0,0.99999,0.0,0.00086]
[1778477838780,62.08,80888.33,0.0,0.99999,0.0,0.00084]
[1778477843814,62.08,80889.52,0.0,0.99999,0.0,0.00084]
[1778477848850,62.08,80888.49,0.0,0.99999,0.0,0.00084]
[1778477851870,62.08,80888.78,0.0,0.99999,0.0,0.00079]
[1778477856905,62.08,80889.06,0.0,0.99999,0.0,0.00078]
[1778477861940,62.08,80892.17,0.0,0.99999,0.0,0.00077]
[1778477865558,62.08,80897.62,0.0,0.99999,0.0,0.00075]
[1778477869996,62.08,80889.83,0.0,0.99999,0.0,0.00078]
[1778477875628,62.08,80889.91,0.0,0.99999,0.0,0.00078]
[1778477881077,62.08,80889.57,0.0,0.99999,0.0,0.00078]
[1778477885697,62.08,80883.98,0.0,0.99999,0.0,0.0008]
[1778477891147,62.08,80884.07,0.0,0.99999,0.0,0.0008]
[1778477895175,62.08,80869.78,0.0,0.99999,0.0,0.00086]
[1778477898201,62.08,80863.84,0.0,0.99998,0.0,0.00089]
[1778477901221,62.08,80858.65,0.0,0.99998,0.0,0.00091]
[1778477906257,62.08,80854.83,0.0,0.99998,0.0,0.00093]
[1778477915321,62.08,80854.13,0.0,0.99998,0.0,0.00088]
[1778477920354,62.08,80853.32,0.0,0.99998,0.0,0.00088]
[1778477925390,62.08,80849.79,0.0,0.99998,0.0,0.0009]
[1778477930424,62.08,80849.3,0.0,0.99998,0.0,0.0009]
[1778477936466,62.08,80847.37,0.0,0.99998,0.0,0.00091]
[1778477943516,62.08,80848.16,0.0,0.99998,0.0,0.0009]
[1778477948551,62.08,80849.53,0.0,0.99998,0.0,0.0009]
[1778477953586,62.08,80844.52,0.0,0.99998,0.0,0.00092]
[1778477959628,62.08,80842.41,0.0,0.99998,0.0,0.00093]
[1778477964664,62.08,80838.92,0.0,0.99998,0.0,0.00095]
[1778477967684,62.08,80833.82,0.0,0.99998,0.0,0.00097]
[1778477969698,62.08,80827.22,0.0,0.99998,0.0,0.001]
[1778477971712,62.08,80824.56,0.0,0.99998,0.0,0.00095]
[1778477975741,62.08,80832.22,0.0,0.99998,0.0,0.00092]
[1778477977755,62.08,80840.26,0.0,0.99998,0.0,0.00088]
[1778477982795,62.08,80843.79,0.0,0.99999,0.0,0.00087]
[1778477987830,62.08,80843.66,0.0,0.99999,0.0,0.00087]
[1778477992867,62.08,80841.44,0.0,0.99998,0.0,0.00088]
[1778477997903,62.08,80840.43,0.0,0.99998,0.0,0.00088]
[1778478002939,62.08,80841.03,0.0,0.99998,0.0,0.00088]
[1778478006544,62.08,80839.54,0.0,0.99998,0.0,0.00088]
[1778478008985,62.08,80843.68,0.0,0.99999,0.0,0.00087]
[1778478015027,62.08,80844.34,0.0,0.99999,0.0,0.00086]
[1778478020065,62.08,80844.5,0.0,0.99999,0.0,0.00086]
[1778478025099,62.08,80844.49,0.0,0.99999,0.0,0.00086]
[1778478026685,62.08,80850.16,0.0,0.99999,0.0,0.00084]
[1778478028121,62.08,80851.89,0.0,0.99999,0.0,0.00083]
[1778478031143,62.08,80851.65,0.0,0.99999,0.0,0.00078]
[1778478036756,62.08,80845.38,0.0,0.99999,0.0,0.0008]
[1778478042220,62.08,80843.74,0.0,0.99999,0.0,0.00081]
[1778478047256,62.08,80841.08,0.0,0.99999,0.0,0.00082]
[1778478052291,62.08,80842.53,0.0,0.99999,0.0,0.00082]
[1778478057326,62.08,80842.81,0.0,0.99999,0.0,0.00081]
[1778478062361,62.08,80846.69,0.0,0.99999,0.0,0.0008]
[1778478065383,62.08,80852.35,0.0,0.99999,0.0,0.00078]
[1778478070420,62.08,80856.57,0.0,0.99999,0.0,0.00076]
[1778478073438,62.08,80868.58,0.0,0.99999,0.0,0.00071]
[1778478078478,62.08,80871.79,0.0,0.99999,0.0,0.0007]
[1778478083509,62.08,80876.52,0.0,0.99999,0.0,0.00069]
[1778478088544,62.08,80874.43,0.0,0.99999,0.0,0.00069]
[1778478093579,62.08,80875.66,0.0,0.99999,0.0,0.00064]
[1778478098614,62.08,80876.01,0.0,0.99999,0.0,0.00064]
[1778478103649,62.08,80876.05,0.0,0.99999,0.0,0.00064]
[1778478108685,62.08,80866.71,0.0,0.99999,0.0,0.00067]
[1778478113719,62.08,80865.03,0.0,0.99999,0.0,0.00068]
[1778478120769,62.08,80866.56,0.0,0.99999,0.0,0.00067]
[1778478125803,62.08,80866.29,0.0,0.99999,0.0,0.00067]
[1778478128826,62.08,80856.66,0.0,0.99999,0.0,0.00071]
[1778478129832,62.08,80849.31,0.0,0.99999,0.0,0.00074]
[1778478133863,62.08,80843.76,0.0,0.99999,0.0,0.00076]
[1778478138895,62.08,80844.21,0.0,0.99999,0.0,0.00076]
[1778478143930,62.08,80842.57,0.0,0.99999,0.0,0.00076]
[1778478148966,62.08,80842.58,0.0,0.99999,0.0,0.00076]
[1778478151986,62.08,80837.78,0.0,0.99999,0.0,0.00073]
[1778478157606,62.08,80836.07,0.0,0.99999,0.0,0.00074]
[1778478160043,62.08,80841.45,0.0,0.99999,0.0,0.00072]
[1778478165079,62.08,80844.8,0.0,0.99999,0.0,0.0007]
[1778478170114,62.08,80848.2,0.0,0.99999,0.0,0.00069]
[1778478175149,62.08,80846.77,0.0,0.99999,0.0,0.0007]
[1778478180183,62.08,80844.98,0.0,0.99999,0.0,0.0007]
[1778478185218,62.08,80842.39,0.0,0.99999,0.0,0.00071]
[1778478187822,62.08,80834.75,0.0,0.99999,0.0,0.00074]
[1778478189248,62.08,80833.01,0.0,0.99999,0.0,0.00075]
[1778478194282,62.08,80832.69,0.0,0.99999,0.0,0.00075]
[1778478199318,62.08,80830.9,0.0,0.99999,0.0,0.00076]
[1778478204354,62.08,80823.78,0.0,0.99999,0.0,0.00079]
[1778478205360,62.08,80823.02,0.0,0.99999,0.0,0.00079]
[1778478210396,62.08,80809.25,0.0,0.99999,0.0,0.00085]
[1778478211403,62.08,80809.02,0.0,0.99999,0.0,0.00079]
[1778478216438,62.08,80808.63,0.0,0.99999,0.0,0.00079]
[1778478220465,62.08,80801.76,0.0,0.99999,0.0,0.00082]
[1778478225500,62.08,80803.2,0.0,0.99999,0.0,0.00082]
[1778478230535,62.08,80800.19,0.0,0.99999,0.0,0.00083]
[1778478234563,62.08,80804.88,0.0,0.99999,0.0,0.00081]
[1778478239598,62.08,80806.88,0.0,0.99999,0.0,0.0008]
[1778478244633,62.08,80806.07,0.0,0.99999,0.0,0.0008]
[1778478249673,62.08,80799.32,0.0,0.99999,0.0,0.00083]
[1778478253697,62.08,80792.38,0.0,0.99998,0.0,0.00086]
[1778478258733,62.08,80797.11,0.0,0.99999,0.0,0.00084]
[1778478263768,62.08,80796.22,0.0,0.99999,0.0,0.00085]
[1778478268803,62.08,80795.51,0.0,0.99999,0.0,0.00085]
[1778478271824,62.08,80792.9,0.0,0.99999,0.0,0.0008]
[1778478276859,62.08,80789.91,0.0,0.99999,0.0,0.00082]
[1778478281897,62.08,80785.56,0.0,0.99999,0.0,0.00084]
[1778478283908,62.08,80778.54,0.0,0.99998,0.0,0.00087]
[1778478288943,62.08,80779.37,0.0,0.99998,0.0,0.00086]
[1778478293978,62.08,80779.01,0.0,0.99998,0.0,0.00086]
[1778478299013,62.08,80775.8,0.0,0.99998,0.0,0.00088]
[1778478303044,62.08,80764.66,0.0,0.99998,0.0,0.00093]
[1778478304052,62.08,80750.61,0.0,0.99998,0.0,0.001]
[1778478309087,62.08,80754.61,0.0,0.99998,0.0,0.00098]
[1778478314126,62.08,80757.23,0.0,0.99998,0.0,0.00097]
[1778478320168,62.08,80756.39,0.0,0.99998,0.0,0.00097]
[1778478325204,62.08,80760.19,0.0,0.99998,0.0,0.00095]
[1778478327217,62.08,80766.29,0.0,0.99998,0.0,0.00092]
[1778478328807,62.08,80771.04,0.0,0.99998,0.0,0.0009]
[1778478331245,62.08,80771.07,0.0,0.99999,0.0,0.00084]
[1778478336280,62.08,80770.87,0.0,0.99999,0.0,0.00084]
[1778478341315,62.08,80771.18,0.0,0.99999,0.0,0.00084]
[1778478348947,62.08,80772.1,0.0,0.99999,0.0,0.00084]
[1778478354408,62.08,80773.93,0.0,0.99999,0.0,0.00083]
[1778478355414,62.08,80782.82,0.0,0.99999,0.0,0.00079]
[1778478356423,62.08,80785.6,0.0,0.99999,0.0,0.00078]
[1778478361456,62.08,80784.88,0.0,0.99999,0.0,0.00078]
[1778478366492,62.08,80783.17,0.0,0.99999,0.0,0.00079]
[1778478372532,62.08,80782.4,0.0,0.99999,0.0,0.00079]
[1778478377569,62.08,80781.75,0.0,0.99999,0.0,0.0008]
[1778478380588,62.08,80789.46,0.0,0.99999,0.0,0.00076]
[1778478385624,62.08,80785.05,0.0,0.99999,0.0,0.00078]
[1778478390660,62.08,80788.13,0.0,0.99999,0.0,0.00077]
[1778478391666,62.08,80787.77,0.0,0.99999,0.0,0.00072]
[1778478396705,62.08,80784.78,0.0,0.99999,0.0,0.00073]
[1778478401736,62.08,80793.95,0.0,0.99999,0.0,0.0007]
[1778478406771,62.08,80793.56,0.0,0.99999,0.0,0.0007]
[1778478411808,62.08,80792.37,0.0,0.99999,0.0,0.0007]
[1778478417849,62.08,80792.61,0.0,0.99999,0.0,0.0007]
[1778478422884,62.08,80792.72,0.0,0.99999,0.0,0.0007]
[1778478427924,62.08,80794.0,0.0,0.99999,0.0,0.0007]
[1778478432954,62.08,80795.93,0.0,0.99999,0.0,0.00069]
[1778478437990,62.08,80795.46,0.0,0.99999,0.0,0.00069]
[1778478443026,62.08,80799.38,0.0,0.99999,0.0,0.00068]
[1778478448067,62.08,80800.14,0.0,0.99999,0.0,0.00067]
[1778478451105,62.08,80800.07,0.0,0.99999,0.0,0.00063]
[1778478456139,62.08,80799.27,0.0,0.99999,0.0,0.00063]
[1778478461174,62.08,80797.29,0.0,0.99999,0.0,0.00064]
[1778478466209,62.08,80796.42,0.0,0.99999,0.0,0.00064]
[1778478471244,62.08,80795.57,0.0,0.99999,0.0,0.00064]
[1778478476280,62.08,80795.39,0.0,0.99999,0.0,0.00064]
[1778478481324,62.08,80792.28,0.0,0.99999,0.0,0.00065]
[1778478483338,62.08,80781.63,0.0,0.99999,0.0,0.00069]
[1778478484341,62.08,80786.51,0.0,0.99999,0.0,0.00067]
[1778478489938,62.08,80793.1,0.0,0.99999,0.0,0.00065]
[1778478491390,62.08,80795.29,0.0,0.99999,0.0,0.00064]
[1778478496425,62.08,80795.74,0.0,0.99999,0.0,0.00064]
[1778478501461,62.08,80795.44,0.0,0.99999,0.0,0.00064]
[1778478507503,62.08,80795.5,0.0,0.99999,0.0,0.00064]
[1778478512538,62.08,80798.0,0.0,0.99999,0.0,0.00059]
[1778478517573,62.08,80797.69,0.0,0.99999,0.0,0.00059]
[1778478522608,62.08,80795.75,0.0,0.99999,0.0,0.0006]
[1778478527645,62.08,80796.25,0.0,0.99999,0.0,0.0006]
[1778478532680,62.08,80795.47,0.0,0.99999,0.0,0.0006]
[1778478537715,62.08,80794.18,0.0,0.99999,0.0,0.0006]
[1778478542751,62.08,80793.8,0.0,0.99999,0.0,0.0006]
[1778478547785,62.08,80795.65,0.0,0.99999,0.0,0.0006]
[1778478550368,62.08,80805.8,0.0,0.99999,0.0,0.00057]
[1778478555844,62.08,80808.47,0.0,0.99999,0.0,0.00056]
[1778478561883,62.08,80810.38,0.0,0.99999,0.0,0.00055]
[1778478566919,62.08,80811.92,0.0,0.99999,0.0,0.00055]
[1778478571956,62.08,80814.14,0.0,0.99999,0.0,0.0005]
[1778478574977,62.08,80824.23,0.0,0.99999,0.0,0.00048]
[1778478580014,62.08,80825.83,0.0,0.99999,0.0,0.00047]
[1778478585048,62.08,80828.81,0.0,0.99999,0.0,0.00046]
[1778478590083,62.08,80829.51,0.0,0.99999,0.0,0.00046]
[1778478596125,62.08,80830.16,0.0,0.99999,0.0,0.00046]
[1778478601164,62.08,80830.2,0.0,0.99999,0.0,0.00046]
[1778478602168,62.08,80824.71,0.0,0.99999,0.0,0.00047]
[1778478605187,62.08,80832.72,0.0,0.99999,0.0,0.00045]
[1778478609216,62.08,80838.85,0.0,0.99999,0.0,0.00044]
[1778478616265,62.08,80840.4,0.0,0.99999,0.0,0.00044]
[1778478621303,62.08,80841.89,0.0,0.99999,0.0,0.00043]
[1778478626338,62.08,80842.99,0.0,0.99999,0.0,0.00043]
[1778478635403,62.08,80843.29,0.0,0.99999,0.0,0.0004]
[1778478640438,62.08,80842.77,0.0,0.99999,0.0,0.0004]
[1778478642455,62.08,80826.82,0.0,0.99999,0.0,0.00043]
[1778478643459,62.08,80810.07,0.0,0.99999,0.0,0.00048]
[1778478648494,62.08,80810.08,0.0,0.99999,0.0,0.00048]
[1778478653529,62.08,80809.56,0.0,0.99999,0.0,0.00048]
[1778478654536,62.08,80815.47,0.0,0.99999,0.0,0.00046]
[1778478655543,62.08,80815.66,0.0,0.99999,0.0,0.00046]
[1778478661142,62.08,80813.68,0.0,0.99999,0.0,0.00047]
[1778478671213,62.08,80814.64,0.0,0.99999,0.0,0.00047]
[1778478676690,62.08,80815.51,0.0,0.99999,0.0,0.00046]
[1778478681726,62.08,80817.24,0.0,0.99999,0.0,0.00046]
[1778478686762,62.08,80820.54,0.0,0.99999,0.0,0.00045]
[1778478691352,62.08,80827.32,0.0,0.99999,0.0,0.0004]
[1778478692807,62.08,80834.02,0.0,0.99999,0.0,0.00039]
[1778478693828,62.08,80834.1,0.0,0.99999,0.0,0.00039]
[1778478698845,62.08,80836.42,0.0,0.99999,0.0,0.00038]
[1778478703880,62.08,80831.36,0.0,0.99999,0.0,0.00039]
[1778478706902,62.08,80827.86,0.0,0.99999,0.0,0.0004]
[1778478709923,62.08,80814.64,0.0,0.99999,0.0,0.00043]
[1778478711494,62.08,80810.11,0.0,0.99999,0.0,0.00044]
[1778478713951,62.08,80805.89,0.0,0.99999,0.0,0.00045]
[1778478718986,62.08,80799.56,0.0,0.99999,0.0,0.00047]
[1778478725028,62.08,80799.54,0.0,0.99999,0.0,0.00047]
[1778478730063,62.08,80794.03,0.0,0.99999,0.0,0.00048]
[1778478735097,62.08,80793.78,0.0,0.99999,0.0,0.00048]
[1778478740133,62.08,80794.49,0.0,0.99999,0.0,0.00048]
[1778478745168,62.08,80791.35,0.0,0.99999,0.0,0.00049]
[1778478747185,62.08,80777.78,0.0,0.99999,0.0,0.00053]
[1778478751211,62.08,80778.86,0.0,0.99999,0.0,0.00049]
[1778478756246,62.08,80779.11,0.0,0.99999,0.0,0.00049]
[1778478761281,62.08,80779.68,0.0,0.99999,0.0,0.00048]
[1778478767323,62.08,80779.76,0.0,0.99999,0.0,0.00048]
[1778478772358,62.08,80781.76,0.0,0.99999,0.0,0.00048]
[1778478777393,62.08,80781.87,0.0,0.99999,0.0,0.00048]
[1778478782431,62.08,80789.25,0.0,0.99999,0.0,0.00046]
[1778478787463,62.08,80795.66,0.0,0.99999,0.0,0.00044]
[1778478791493,62.08,80800.72,0.0,0.99999,0.0,0.00043]
[1778478796529,62.08,80801.45,0.0,0.99999,0.0,0.00043]
[1778478801565,62.08,80802.9,0.0,0.99999,0.0,0.00043]
[1778478806602,62.08,80794.22,0.0,0.99999,0.0,0.00045]
[1778478807606,62.08,80788.63,0.0,0.99999,0.0,0.00046]
[1778478811642,62.08,80785.37,0.0,0.99999,0.0,0.00043]
[1778478816669,62.08,80784.43,0.0,0.99999,0.0,0.00044]
[1778478821704,62.08,80785.88,0.0,0.99999,0.0,0.00043]
[1778478826739,62.08,80784.87,0.0,0.99999,0.0,0.00044]
[1778478832342,62.08,80785.08,0.0,0.99999,0.0,0.00043]
[1778478837816,62.08,80789.74,0.0,0.99999,0.0,0.00042]
[1778478842851,62.08,80788.31,0.0,0.99999,0.0,0.00043]
[1778478847887,62.08,80787.2,0.0,0.99999,0.0,0.00043]
[1778478852922,62.08,80790.8,0.0,0.99999,0.0,0.00042]
[1778478857957,62.08,80790.24,0.0,0.99999,0.0,0.00042]
[1778478862992,62.08,80791.26,0.0,0.99999,0.0,0.00042]
[1778478869034,62.08,80795.3,0.0,0.99999,0.0,0.00041]
[1778478871048,62.08,80796.03,0.0,0.99999,0.0,0.00038]
[1778478876085,62.08,80794.37,0.0,0.99999,0.0,0.00038]
[1778478881119,62.08,80795.77,0.0,0.99999,0.0,0.00038]
[1778478886154,62.08,80799.51,0.0,0.99999,0.0,0.00037]
[1778478892765,62.08,80801.03,0.0,0.99999,0.0,0.00037]
[1778478897235,62.08,80839.74,0.0,0.99999,0.0,0.0003]
[1778478898239,62.08,80844.72,0.0,1.0,0.0,0.00029]
[1778478903275,62.08,80840.58,0.0,0.99999,0.0,0.00029]
[1778478909316,62.08,80838.22,0.0,0.99999,0.0,0.0003]
[1778478913345,62.08,80827.8,0.0,0.99999,0.0,0.00032]
[1778478918380,62.08,80827.91,0.0,0.99999,0.0,0.00032]
[1778478923415,62.08,80828.12,0.0,0.99999,0.0,0.00032]
[1778478928450,62.08,80827.65,0.0,0.99999,0.0,0.00032]
[1778478931472,62.08,80827.5,0.0,0.99999,0.0,0.00029]
[1778478937515,62.08,80831.55,0.0,1.0,0.0,0.00028]
[1778478939528,62.08,80841.27,0.0,1.0,0.0,0.00027]
[1778478945571,62.08,80843.11,0.0,1.0,0.0,0.00027]
[1778478950608,62.08,80845.31,0.0,1.0,0.0,0.00026]
[1778478955642,62.08,80844.22,0.0,1.0,0.0,0.00026]
[1778478959669,62.08,80839.01,0.0,1.0,0.0,0.00027]
[1778478964704,62.08,80836.58,0.0,1.0,0.0,0.00028]
[1778478971753,62.08,80836.42,0.0,1.0,0.0,0.00028]
[1778478976789,62.08,80837.34,0.0,1.0,0.0,0.00028]
[1778478978802,62.08,80830.23,0.0,1.0,0.0,0.00029]
[1778478983842,62.08,80826.06,0.0,0.99999,0.0,0.00029]
[1778478988877,62.08,80825.26,0.0,0.99999,0.0,0.0003]
[1778478989884,62.08,80820.05,0.0,0.99999,0.0,0.0003]
[1778478991897,62.08,80820.41,0.0,1.0,0.0,0.00028]
[1778478996932,62.08,80821.17,0.0,1.0,0.0,0.00028]
[1778479001967,62.08,80821.22,0.0,1.0,0.0,0.00028]
[1778479010039,62.08,80821.15,0.0,1.0,0.0,0.00028]
[1778479015069,62.08,80820.27,0.0,1.0,0.0,0.00028]
[1778479020103,62.08,80823.83,0.0,1.0,0.0,0.00027]
[1778479025138,62.08,80817.47,0.0,1.0,0.0,0.00028]
[1778479027152,62.08,80813.82,0.0,0.99999,0.0,0.00029]
[1778479032187,62.08,80808.6,0.0,0.99999,0.0,0.0003]
[1778479038229,62.08,80805.69,0.0,0.99999,0.0,0.0003]
[1778479043829,62.08,80805.33,0.0,0.99999,0.0,0.0003]
[1778479050312,62.08,80805.05,0.0,0.99999,0.0,0.00031]
[1778479051320,62.08,80804.4,0.0,1.0,0.0,0.00028]
[1778479056354,62.08,80804.28,0.0,1.0,0.0,0.00028]
[1778479058368,62.08,80812.08,0.0,1.0,0.0,0.00027]
[1778479063403,62.08,80816.81,0.0,1.0,0.0,0.00026]
[1778479068438,62.08,80816.13,0.0,1.0,0.0,0.00026]
[1778479073473,62.08,80816.01,0.0,1.0,0.0,0.00026]
[1778479079516,62.08,80814.58,0.0,1.0,0.0,0.00027]
[1778479085557,62.08,80813.21,0.0,1.0,0.0,0.00027]
[1778479090592,62.08,80812.71,0.0,1.0,0.0,0.00027]
[1778479095627,62.08,80814.53,0.0,1.0,0.0,0.00027]
[1778479100662,62.08,80814.22,0.0,1.0,0.0,0.00027]
[1778479105697,62.08,80813.74,0.0,1.0,0.0,0.00027]
[1778479110734,62.08,80813.37,0.0,1.0,0.0,0.00027]
[1778479111739,62.08,80814.83,0.0,1.0,0.0,0.00024]
[1778479116774,62.08,80815.45,0.0,1.0,0.0,0.00024]
[1778479121811,62.08,80816.19,0.0,1.0,0.0,0.00024]
[1778479126848,62.08,80816.43,0.0,1.0,0.0,0.00024]
[1778479132890,62.08,80814.54,0.0,1.0,0.0,0.00024]
[1778479137925,62.08,80818.42,0.0,1.0,0.0,0.00024]
[1778479143967,62.08,80820.7,0.0,1.0,0.0,0.00024]
[1778479146993,62.08,80814.8,0.0,1.0,0.0,0.00024]
[1778479148000,62.08,80830.56,0.0,1.0,0.0,0.00022]
[1778479153036,62.08,80830.84,0.0,1.0,0.0,0.00022]
[1778479162098,62.08,80830.43,0.0,1.0,0.0,0.00022]
[1778479169147,62.08,80828.67,0.0,1.0,0.0,0.00022]
[1778479172168,62.08,80825.36,0.0,1.0,0.0,0.00021]
[1778479177202,62.08,80826.54,0.0,1.0,0.0,0.00021]
[1778479184817,62.08,80825.62,0.0,1.0,0.0,0.00021]
[1778479190294,62.08,80825.61,0.0,1.0,0.0,0.00021]
[1778479193328,62.08,80815.35,0.0,1.0,0.0,0.00022]
[1778479194889,62.08,80813.5,0.0,1.0,0.0,0.00023]
[1778479198362,62.08,80817.88,0.0,1.0,0.0,0.00022]
[1778479202390,62.08,80811.64,0.0,1.0,0.0,0.00023]
[1778479203401,62.08,80812.19,0.0,1.0,0.0,0.00023]
[1778479208432,62.08,80815.07,0.0,1.0,0.0,0.00022]
[1778479213467,62.08,80814.51,0.0,1.0,0.0,0.00022]
[1778479218501,62.08,80814.83,0.0,1.0,0.0,0.00022]
[1778479221523,62.08,80808.61,0.0,1.0,0.0,0.00023]
[1778479226557,62.08,80803.58,0.0,1.0,0.0,0.00024]
[1778479231592,62.08,80803.25,0.0,1.0,0.0,0.00022]
[1778479234616,62.08,80809.12,0.0,1.0,0.0,0.00021]
[1778479239648,62.08,80816.35,0.0,1.0,0.0,0.0002]
[1778479244683,62.08,80813.93,0.0,1.0,0.0,0.00021]
[1778479249721,62.08,80812.64,0.0,1.0,0.0,0.00021]
[1778479255760,62.08,80811.29,0.0,1.0,0.0,0.00021]
[1778479261804,62.08,80810.84,0.0,1.0,0.0,0.00021]
[1778479266838,62.08,80804.15,0.0,1.0,0.0,0.00022]
[1778479271872,62.08,80800.98,0.0,1.0,0.0,0.00022]
[1778479276907,62.08,80800.29,0.0,1.0,0.0,0.00022]
[1778479281943,62.08,80801.88,0.0,1.0,0.0,0.00022]
[1778479286983,62.08,80803.04,0.0,1.0,0.0,0.00022]
[1778479291005,62.08,80792.64,0.0,1.0,0.0,0.00021]
[1778479296041,62.08,80790.43,0.0,1.0,0.0,0.00022]
[1778479300073,62.08,80780.83,0.0,1.0,0.0,0.00023]
[1778479305104,62.08,80782.38,0.0,1.0,0.0,0.00023]
[1778479310139,62.08,80790.09,0.0,1.0,0.0,0.00022]
[1778479311146,62.08,80795.53,0.0,1.0,0.0,0.00021]
[1778479317189,62.08,80798.68,0.0,1.0,0.0,0.00021]
[1778479322224,62.08,80805.17,0.0,1.0,0.0,0.0002]
[1778479327259,62.08,80806.71,0.0,1.0,0.0,0.0002]
[1778479333301,62.08,80809.33,0.0,1.0,0.0,0.00019]
[1778479343374,62.08,80805.5,0.0,1.0,0.0,0.0002]
[1778479348405,62.08,80809.18,0.0,1.0,0.0,0.00019]
[1778479356021,62.08,80808.17,0.0,1.0,0.0,0.00018]
[1778479364518,62.08,80808.43,0.0,1.0,0.0,0.00018]
[1778479366094,62.08,80815.16,0.0,1.0,0.0,0.00017]
[1778479371567,62.08,80815.22,0.0,1.0,0.0,0.00017]
[1778479376602,62.08,80814.35,0.0,1.0,0.0,0.00017]
[1778479380634,62.08,80797.2,0.0,1.0,0.0,0.00019]
[1778479381639,62.08,80797.98,0.0,1.0,0.0,0.00019]
[1778479387683,62.08,80799.3,0.0,1.0,0.0,0.00019]
[1778479392717,62.08,80799.51,0.0,1.0,0.0,0.00019]
[1778479397752,62.08,80793.57,0.0,1.0,0.0,0.00019]
[1778479402786,62.08,80793.85,0.0,1.0,0.0,0.00019]
[1778479406814,62.08,80801.29,0.0,1.0,0.0,0.00019]
[1778479411849,62.08,80801.6,0.0,1.0,0.0,0.00017]
[1778479416885,62.08,80801.78,0.0,1.0,0.0,0.00017]
[1778479421919,62.08,80802.05,0.0,1.0,0.0,0.00017]
[1778479426954,62.08,80804.13,0.0,1.0,0.0,0.00017]
[1778479431989,62.08,80804.4,0.0,1.0,0.0,0.00017]
[1778479438032,62.08,80802.26,0.0,1.0,0.0,0.00017]
[1778479442059,62.08,80795.4,0.0,1.0,0.0,0.00018]
[1778479449108,62.08,80798.2,0.0,1.0,0.0,0.00017]
[1778479454143,62.08,80798.45,0.0,1.0,0.0,0.00017]
[1778479456157,62.08,80804.82,0.0,1.0,0.0,0.00017]
[1778479461195,62.08,80805.2,0.0,1.0,0.0,0.00017]
[1778479462199,62.08,80811.74,0.0,1.0,0.0,0.00016]
[1778479465221,62.08,80819.59,0.0,1.0,0.0,0.00015]
[1778479470256,62.08,80819.57,0.0,1.0,0.0,0.00015]
[1778479471262,62.08,80819.32,0.0,1.0,0.0,0.00014]
[1778479477304,62.08,80818.27,0.0,1.0,0.0,0.00014]
[1778479483347,62.08,80817.46,0.0,1.0,0.0,0.00014]
[1778479486376,62.08,80822.84,0.0,1.0,0.0,0.00014]
[1778479487384,62.08,80831.57,0.0,1.0,0.0,0.00013]
[1778479488391,62.08,80834.94,0.0,1.0,0.0,0.00013]
[1778479493427,62.08,80833.81,0.0,1.0,0.0,0.00013]
[1778479498461,62.08,80834.12,0.0,1.0,0.0,0.00013]
[1778479500475,62.08,80842.64,0.0,1.0,0.0,0.00012]
[1778479501482,62.08,80844.77,0.0,1.0,0.0,0.00012]
[1778479502489,62.08,80850.1,0.0,1.0,0.0,0.00011]
[1778479507083,62.08,80843.0,0.0,1.0,0.0,0.00012]
[1778479512560,62.08,80840.11,0.0,1.0,0.0,0.00012]
[1778479527223,62.08,80841.68,0.0,1.0,0.0,0.00012]
[1778479529679,62.08,80843.62,0.0,1.0,0.0,0.00012]
[1778479531693,62.08,80843.25,0.0,1.0,0.0,0.00011]
[1778479537293,62.08,80842.85,0.0,1.0,0.0,0.00011]
[1778479542772,62.08,80845.78,0.0,1.0,0.0,0.00011]
[1778479544786,62.08,80848.75,0.0,1.0,0.0,0.0001]
[1778479549820,62.08,80850.58,0.0,1.0,0.0,0.0001]
[1778479554855,62.08,80848.03,0.0,1.0,0.0,0.0001]
[1778479559891,62.08,80847.03,0.0,1.0,0.0,0.00011]
[1778479564926,62.08,80846.11,0.0,1.0,0.0,0.00011]
[1778479569970,62.08,80845.06,0.0,1.0,0.0,0.00011]
[1778479570972,62.08,80838.4,0.0,1.0,0.0,0.00011]
[1778479576008,62.08,80835.07,0.0,1.0,0.0,0.00011]
[1778479583056,62.08,80835.45,0.0,1.0,0.0,0.00011]
[1778479590110,62.08,80836.95,0.0,1.0,0.0,0.00011]
[1778479591113,62.08,80836.5,0.0,1.0,0.0,0.0001]
[1778479592119,62.08,80824.16,0.0,1.0,0.0,0.00011]
[1778479597154,62.08,80824.44,0.0,1.0,0.0,0.00011]
[1778479602190,62.08,80826.63,0.0,1.0,0.0,0.00011]
[1778479607226,62.08,80827.5,0.0,1.0,0.0,0.00011]
[1778479613267,62.08,80828.28,0.0,1.0,0.0,0.00011]
[1778479618303,62.08,80829.58,0.0,1.0,0.0,0.00011]
[1778479623337,62.08,80830.72,0.0,1.0,0.0,0.00011]
[1778479628372,62.08,80830.74,0.0,1.0,0.0,0.00011]
[1778479633407,62.08,80833.14,0.0,1.0,0.0,0.0001]
[1778479643477,62.08,80833.46,0.0,1.0,0.0,0.0001]
[1778479648512,62.08,80831.41,0.0,1.0,0.0,0.00011]
[1778479651537,62.08,80831.46,0.0,1.0,0.0,0.0001]
[1778479656572,62.08,80831.43,0.0,1.0,0.0,0.0001]
[1778479664628,62.08,80831.87,0.0,1.0,0.0,0.0001]
[1778479669664,62.08,80833.33,0.0,1.0,0.0,9e-05]
[1778479675705,62.08,80836.12,0.0,1.0,0.0,9e-05]
[1778479680741,62.08,80833.09,0.0,1.0,0.0,9e-05]
[1778479686789,62.08,80833.27,0.0,1.0,0.0,9e-05]
[1778479690816,62.08,80840.99,0.0,1.0,0.0,9e-05]
[1778479691826,62.08,80857.08,0.0,1.0,0.0,8e-05]
[1778479692830,62.08,80856.93,0.0,1.0,0.0,8e-05]
[1778479698441,62.08,80859.22,0.0,1.0,0.0,8e-05]
[1778479703907,62.08,80861.87,0.0,1.0,0.0,8e-05]
[1778479706932,62.08,80867.65,0.0,1.0,0.0,8e-05]
[1778479708510,62.08,80872.01,0.0,1.0,0.0,7e-05]
[1778479710960,62.08,80877.15,0.0,1.0,0.0,7e-05]
[1778479711970,62.08,80877.76,0.0,1.0,0.0,6e-05]
[1778479715997,62.08,80885.45,0.0,1.0,0.0,6e-05]
[1778479721032,62.08,80888.32,0.0,1.0,0.0,6e-05]
[1778479726067,62.08,80888.19,0.0,1.0,0.0,6e-05]
[1778479731102,62.08,80890.55,0.0,1.0,0.0,6e-05]
[1778479734123,62.08,80896.61,0.0,1.0,0.0,6e-05]
[1778479739158,62.08,80900.98,0.0,1.0,0.0,6e-05]
[1778479742180,62.08,80912.33,0.0,1.0,0.0,5e-05]
[1778479747214,62.08,80917.64,0.0,1.0,0.0,5e-05]
[1778479752249,62.08,80924.08,0.0,1.0,0.0,5e-05]
[1778479757284,62.08,80923.94,0.0,1.0,0.0,5e-05]
[1778479762319,62.08,80926.26,0.0,1.0,0.0,5e-05]
[1778479767354,62.08,80926.14,0.0,1.0,0.0,5e-05]
[1778479771382,62.08,80922.04,0.0,1.0,0.0,4e-05]
[1778479777424,62.08,80914.07,0.0,1.0,0.0,5e-05]
[1778479782459,62.08,80914.33,0.0,1.0,0.0,5e-05]
[1778479787494,62.08,80910.39,0.0,1.0,0.0,5e-05]
[1778479792532,62.08,80908.77,0.0,1.0,0.0,5e-05]
[1778479797568,62.08,80908.38,0.0,1.0,0.0,5e-05]
[1778479802603,62.08,80906.71,0.0,1.0,0.0,5e-05]
[1778479807637,62.08,80907.23,0.0,1.0,0.0,5e-05]
[1778479809651,62.08,80912.11,0.0,1.0,0.0,5e-05]
[1778479814691,62.08,80911.16,0.0,1.0,0.0,5e-05]
[1778479819722,62.08,80923.99,0.0,1.0,0.0,4e-05]
[1778479820731,62.08,80930.19,0.0,1.0,0.0,4e-05]
[1778479825764,62.08,80932.27,0.0,1.0,0.0,4e-05]
[1778479829793,62.08,80925.92,0.0,1.0,0.0,4e-05]
[1778479830799,62.08,80924.73,0.0,1.0,0.0,4e-05]
[1778479831806,62.08,80923.84,0.0,1.0,0.0,4e-05]
[1778479836848,62.08,80925.04,0.0,1.0,0.0,4e-05]
[1778479840876,62.08,80930.23,0.0,1.0,0.0,4e-05]
[1778479845911,62.08,80931.78,0.0,1.0,0.0,4e-05]
[1778479850946,62.08,80936.2,0.0,1.0,0.0,4e-05]
[1778479853968,62.08,80941.12,0.0,1.0,0.0,3e-05]
[1778479859584,62.08,80938.93,0.0,1.0,0.0,3e-05]
[1778479865054,62.08,80938.97,0.0,1.0,0.0,3e-05]
[1778479870086,62.08,80940.04,0.0,1.0,0.0,3e-05]
[1778479871095,62.08,80948.76,0.0,1.0,0.0,3e-05]
[1778479872098,62.08,80951.66,0.0,1.0,0.0,3e-05]
[1778479877136,62.08,80953.01,0.0,1.0,0.0,3e-05]
[1778479882168,62.08,80961.12,0.0,1.0,0.0,3e-05]
[1778479883175,62.08,80954.3,0.0,1.0,0.0,3e-05]
[1778479885190,62.08,80953.69,0.0,1.0,0.0,3e-05]
[1778479889808,62.08,80964.12,0.0,1.0,0.0,3e-05]
[1778479891230,62.08,80964.02,0.0,1.0,0.0,3e-05]
[1778479896267,62.08,80964.1,0.0,1.0,0.0,3e-05]
[1778479901301,62.08,80961.96,0.0,1.0,0.0,3e-05]
[1778479906336,62.08,80962.72,0.0,1.0,0.0,3e-05]
[1778479911372,62.08,80961.27,0.0,1.0,0.0,3e-05]
[1778479916406,62.08,80963.35,0.0,1.0,0.0,3e-05]
[1778479920434,62.08,80957.15,0.0,1.0,0.0,3e-05]
[1778479925486,62.08,80954.44,0.0,1.0,0.0,3e-05]
[1778479929506,62.08,80949.25,0.0,1.0,0.0,3e-05]
[1778479934541,62.08,80947.39,0.0,1.0,0.0,3e-05]
[1778479939576,62.08,80945.62,0.0,1.0,0.0,3e-05]
[1778479942598,62.08,80952.08,0.0,1.0,0.0,3e-05]
[1778479947632,62.08,80950.2,0.0,1.0,0.0,3e-05]
[1778479951660,62.08,80948.93,0.0,1.0,0.0,3e-05]
[1778479956697,62.08,80946.06,0.0,1.0,0.0,3e-05]
[1778479961730,62.08,80945.05,0.0,1.0,0.0,3e-05]
[1778479966766,62.08,80945.26,0.0,1.0,0.0,3e-05]
[1778479971801,62.08,80947.41,0.0,1.0,0.0,3e-05]
[1778479976835,62.08,80947.91,0.0,1.0,0.0,3e-05]
[1778479981869,62.08,80949.66,0.0,1.0,0.0,3e-05]
[1778479983886,62.08,80938.51,0.0,1.0,0.0,3e-05]
[1778479986907,62.08,80932.54,0.0,1.0,0.0,3e-05]
[1778479991942,62.08,80928.15,0.0,1.0,0.0,3e-05]
[1778479997985,62.08,80927.93,0.0,1.0,0.0,3e-05]
[1778480003020,62.08,80926.25,0.0,1.0,0.0,3e-05]
[1778480008063,62.08,80925.87,0.0,1.0,0.0,3e-05]
[1778480011086,62.08,80922.07,0.0,1.0,0.0,3e-05]
[1778480013098,62.08,80916.75,0.0,1.0,0.0,3e-05]
[1778480018142,62.08,80916.36,0.0,1.0,0.0,3e-05]
[1778480023170,62.08,80918.23,0.0,1.0,0.0,3e-05]
[1778480028204,62.08,80917.0,0.0,1.0,0.0,3e-05]
[1778480033243,62.08,80917.13,0.0,1.0,0.0,3e-05]
[1778480038279,62.08,80918.31,0.0,1.0,0.0,3e-05]
[1778480042306,62.08,80912.49,0.0,1.0,0.0,3e-05]
[1778480045332,62.08,80905.99,0.0,1.0,0.0,3e-05]
[1778480048353,62.08,80905.11,0.0,1.0,0.0,3e-05]
[1778480050936,62.08,80899.5,0.0,1.0,0.0,3e-05]
[1778480056409,62.08,80892.03,0.0,1.0,0.0,3e-05]
[1778480061446,62.08,80893.32,0.0,1.0,0.0,3e-05]
[1778480066479,62.08,80894.68,0.0,1.0,0.0,3e-05]
[1778480071514,62.08,80898.16,0.0,1.0,0.0,3e-05]
[1778480076549,62.08,80894.12,0.0,1.0,0.0,3e-05]
[1778480081584,62.08,80894.89,0.0,1.0,0.0,3e-05]
[1778480087626,62.08,80893.35,0.0,1.0,0.0,3e-05]
[1778480092662,62.08,80895.98,0.0,1.0,0.0,3e-05]
[1778480097696,62.08,80895.98,0.0,1.0,0.0,3e-05]
[1778480102731,62.08,80896.55,0.0,1.0,0.0,3e-05]
[1778480107767,62.08,80894.18,0.0,1.0,0.0,3e-05]
[1778480113809,62.08,80894.55,0.0,1.0,0.0,3e-05]
[1778480114816,62.08,80883.91,0.0,1.0,0.0,3e-05]
[1778480116834,62.08,80877.05,0.0,1.0,0.0,3e-05]
[1778480120859,62.08,80870.87,0.0,1.0,0.0,3e-05]
[1778480125893,62.08,80869.08,0.0,1.0,0.0,3e-05]
[1778480130930,62.08,80868.62,0.0,1.0,0.0,3e-05]
[1778480131937,62.08,80868.58,0.0,1.0,0.0,3e-05]
[1778480132943,62.08,80875.49,0.0,1.0,0.0,3e-05]
[1778480133955,62.08,80881.44,0.0,1.0,0.0,3e-05]
[1778480136976,62.08,80887.43,0.0,1.0,0.0,3e-05]
[1778480142011,62.08,80889.79,0.0,1.0,0.0,3e-05]
[1778480144026,62.08,80884.1,0.0,1.0,0.0,3e-05]
[1778480149060,62.08,80884.87,0.0,1.0,0.0,3e-05]
[1778480154099,62.08,80888.7,0.0,1.0,0.0,3e-05]
[1778480158126,62.08,80894.75,0.0,1.0,0.0,3e-05]
[1778480163163,62.08,80887.83,0.0,1.0,0.0,3e-05]
[1778480164168,62.08,80884.7,0.0,1.0,0.0,3e-05]
[1778480169205,62.08,80887.27,0.0,1.0,0.0,3e-05]
[1778480174241,62.08,80889.04,0.0,1.0,0.0,3e-05]
[1778480179276,62.08,80888.81,0.0,1.0,0.0,3e-05]
[1778480184313,62.08,80889.85,0.0,1.0,0.0,3e-05]
[1778480189346,62.08,80892.98,0.0,1.0,0.0,3e-05]
[1778480194381,62.08,80896.66,0.0,1.0,0.0,2e-05]
[1778480199416,62.08,80893.81,0.0,1.0,0.0,2e-05]
[1778480204451,62.08,80894.97,0.0,1.0,0.0,2e-05]
[1778480210493,62.08,80896.31,0.0,1.0,0.0,2e-05]
[1778480215528,62.08,80893.63,0.0,1.0,0.0,2e-05]
[1778480220563,62.08,80892.42,0.0,1.0,0.0,2e-05]
[1778480225598,62.08,80892.54,0.0,1.0,0.0,2e-05]
[1778480230635,62.08,80887.34,0.0,1.0,0.0,2e-05]
[1778480232209,62.08,80885.46,0.0,1.0,0.0,2e-05]
[1778480237684,62.08,80885.8,0.0,1.0,0.0,2e-05]
[1778480242722,62.08,80885.78,0.0,1.0,0.0,2e-05]
[1778480247754,62.08,80884.78,0.0,1.0,0.0,2e-05]
[1778480249768,62.08,80890.1,0.0,1.0,0.0,2e-05]
[1778480252350,62.08,80889.62,0.0,1.0,0.0,2e-05]
[1778480257825,62.08,80888.12,0.0,1.0,0.0,2e-05]
[1778480263867,62.08,80885.99,0.0,1.0,0.0,2e-05]
[1778480268901,62.08,80885.45,0.0,1.0,0.0,2e-05]
[1778480274945,62.08,80885.26,0.0,1.0,0.0,2e-05]
[1778480279978,62.08,80885.33,0.0,1.0,0.0,2e-05]
[1778480286021,62.08,80884.18,0.0,1.0,0.0,2e-05]
[1778480290049,62.08,80890.23,0.0,1.0,0.0,2e-05]
[1778480295085,62.08,80888.79,0.0,1.0,0.0,2e-05]
[1778480297101,62.08,80883.17,0.0,1.0,0.0,2e-05]
[1778480298109,62.08,80877.33,0.0,1.0,0.0,2e-05]
[1778480303146,62.08,80875.63,0.0,1.0,0.0,2e-05]
[1778480304150,62.08,80860.3,0.0,1.0,0.0,3e-05]
[1778480307172,62.08,80855.0,0.0,1.0,0.0,3e-05]
[1778480308184,62.08,80840.96,0.0,1.0,0.0,3e-05]
[1778480310197,62.08,80827.52,0.0,1.0,0.0,3e-05]
[1778480311204,62.08,80825.81,0.0,1.0,0.0,3e-05]
[1778480312211,62.08,80813.91,0.0,1.0,0.0,3e-05]
[1778480317299,62.08,80811.48,0.0,1.0,0.0,3e-05]
[1778480322330,62.08,80815.26,0.0,1.0,0.0,3e-05]
[1778480327365,62.08,80812.03,0.0,1.0,0.0,3e-05]
[1778480332924,62.08,80822.36,0.0,1.0,0.0,3e-05]
[1778480338444,62.08,80826.56,0.0,1.0,0.0,3e-05]
[1778480343477,62.08,80825.65,0.0,1.0,0.0,3e-05]
[1778480348512,62.08,80829.81,0.0,1.0,0.0,3e-05]
[1778480353547,62.08,80826.66,0.0,1.0,0.0,3e-05]
[1778480358582,62.08,80827.02,0.0,1.0,0.0,3e-05]
[1778480361604,62.08,80818.92,0.0,1.0,0.0,3e-05]
[1778480366638,62.08,80821.75,0.0,1.0,0.0,3e-05]
[1778480371675,62.08,80822.36,0.0,1.0,0.0,3e-05]
[1778480376707,62.08,80824.79,0.0,1.0,0.0,3e-05]
[1778480381743,62.08,80822.22,0.0,1.0,0.0,3e-05]
[1778480384764,62.08,80820.27,0.0,1.0,0.0,3e-05]
[1778480389799,62.08,80818.46,0.0,1.0,0.0,3e-05]
[1778480394834,62.08,80817.52,0.0,1.0,0.0,3e-05]
[1778480399870,62.08,80827.25,0.0,1.0,0.0,3e-05]
[1778480401884,62.08,80830.28,0.0,1.0,0.0,2e-05]
[1778480406918,62.08,80832.6,0.0,1.0,0.0,2e-05]
[1778480408932,62.08,80840.26,0.0,1.0,0.0,2e-05]
[1778480409940,62.08,80841.89,0.0,1.0,0.0,2e-05]
[1778480414975,62.08,80848.4,0.0,1.0,0.0,2e-05]
[1778480421017,62.08,80849.46,0.0,1.0,0.0,2e-05]
[1778480426052,62.08,80849.69,0.0,1.0,0.0,2e-05]
[1778480431088,62.08,80852.08,0.0,1.0,0.0,2e-05]
[1778480437129,62.08,80852.93,0.0,1.0,0.0,2e-05]
[1778480442164,62.08,80854.07,0.0,1.0,0.0,2e-05]
[1778480448212,62.08,80854.31,0.0,1.0,0.0,2e-05]
[1778480453242,62.08,80864.4,0.0,1.0,0.0,2e-05]
[1778480458277,62.08,80865.75,0.0,1.0,0.0,2e-05]
[1778480463312,62.08,80869.45,0.0,1.0,0.0,2e-05]
[1778480468347,62.08,80872.12,0.0,1.0,0.0,2e-05]
[1778480473382,62.08,80869.32,0.0,1.0,0.0,2e-05]
[1778480479425,62.08,80869.15,0.0,1.0,0.0,2e-05]
[1778480484461,62.08,80870.44,0.0,1.0,0.0,2e-05]
[1778480486475,62.08,80876.2,0.0,1.0,0.0,2e-05]
[1778480491508,62.08,80876.8,0.0,1.0,0.0,1e-05]
[1778480495535,62.08,80890.07,0.0,1.0,0.0,1e-05]
[1778480496543,62.08,80891.17,0.0,1.0,0.0,1e-05]
[1778480501579,62.08,80892.66,0.0,1.0,0.0,1e-05]
[1778480506614,62.08,80893.13,0.0,1.0,0.0,1e-05]
[1778480511648,62.08,80894.73,0.0,1.0,0.0,1e-05]
[1778480517690,62.08,80896.86,0.0,1.0,0.0,1e-05]
[1778480519704,62.08,80904.69,0.0,1.0,0.0,1e-05]
[1778480521719,62.08,80906.3,0.0,1.0,0.0,1e-05]
[1778480526753,62.08,80906.63,0.0,1.0,0.0,1e-05]
[1778480531788,62.08,80908.68,0.0,1.0,0.0,1e-05]
[1778480537830,62.08,80909.56,0.0,1.0,0.0,1e-05]
[1778480542865,62.08,80911.15,0.0,1.0,0.0,1e-05]
[1778480547901,62.08,80917.29,0.0,1.0,0.0,1e-05]
[1778480548907,62.08,80919.44,0.0,1.0,0.0,1e-05]
[1778480549915,62.08,80925.96,0.0,1.0,0.0,1e-05]
[1778480550921,62.08,80926.73,0.0,1.0,0.0,1e-05]
[1778480551928,62.08,80928.15,0.0,1.0,0.0,1e-05]
[1778480556964,62.08,80929.38,0.0,1.0,0.0,1e-05]
[1778480561998,62.08,80928.23,0.0,1.0,0.0,1e-05]
[1778480567033,62.08,80931.57,0.0,1.0,0.0,1e-05]
[1778480572068,62.08,80931.74,0.0,1.0,0.0,1e-05]
[1778480577103,62.08,80932.42,0.0,1.0,0.0,1e-05]
[1778480580125,62.08,80937.92,0.0,1.0,0.0,1e-05]
[1778480582139,62.08,80955.23,0.0,1.0,0.0,1e-05]
[1778480583146,62.08,80962.63,0.0,1.0,0.0,1e-05]
[1778480584154,62.08,80962.56,0.0,1.0,0.0,1e-05]
[1778480589196,62.08,80962.92,0.0,1.0,0.0,1e-05]
[1778480594230,62.08,80962.4,0.0,1.0,0.0,1e-05]
[1778480599266,62.08,80964.34,0.0,1.0,0.0,1e-05]
[1778480605307,62.08,80963.69,0.0,1.0,0.0,1e-05]
[1778480610342,62.08,80963.7,0.0,1.0,0.0,1e-05]
[1778480611348,62.08,80963.79,0.0,1.0,0.0,1e-05]
[1778480615378,62.08,80959.05,0.0,1.0,0.0,1e-05]
[1778480620412,62.08,80958.94,0.0,1.0,0.0,1e-05]
[1778480625447,62.08,80957.78,0.0,1.0,0.0,1e-05]
[1778480628468,62.08,80962.6,0.0,1.0,0.0,1e-05]
[1778480633503,62.08,80962.48,0.0,1.0,0.0,1e-05]
[1778480638538,62.08,80962.45,0.0,1.0,0.0,1e-05]
[1778480643574,62.08,80960.36,0.0,1.0,0.0,1e-05]
[1778480647604,62.08,80953.4,0.0,1.0,0.0,1e-05]
[1778480652636,62.08,80953.7,0.0,1.0,0.0,1e-05]
[1778480657672,62.08,80955.43,0.0,1.0,0.0,1e-05]
[1778480665254,62.08,80953.49,0.0,1.0,0.0,1e-05]
[1778480670764,62.08,80953.76,0.0,1.0,0.0,1e-05]
[1778480671771,62.08,80953.83,0.0,1.0,0.0,1e-05]
[1778480675324,62.08,80960.19,0.0,1.0,0.0,0.0]
[1778480676805,62.08,80960.09,0.0,1.0,0.0,0.0]
[1778480681840,62.08,80961.28,0.0,1.0,0.0,0.0]
[1778480686876,62.08,80963.04,0.0,1.0,0.0,0.0]
[1778480691912,62.08,80963.88,0.0,1.0,0.0,0.0]
[1778480696946,62.08,80964.2,0.0,1.0,0.0,0.0]
[1778480701981,62.08,80968.36,0.0,1.0,0.0,0.0]
[1778480707017,62.08,80972.38,0.0,1.0,0.0,0.0]
[1778480709030,62.08,80974.26,0.0,1.0,0.0,0.0]
[1778480714067,62.08,80975.01,0.0,1.0,0.0,0.0]
[1778480719100,62.08,80975.14,0.0,1.0,0.0,0.0]
[1778480724135,62.08,80975.11,0.0,1.0,0.0,0.0]
[1778480729171,62.08,80975.06,0.0,1.0,0.0,0.0]
[1778480731186,62.08,80975.35,0.0,1.0,0.0,0.0]
[1778480736220,62.08,80974.73,0.0,1.0,0.0,0.0]
[1778480744275,62.08,80974.96,0.0,1.0,0.0,0.0]
[1778480749310,62.08,80977.05,0.0,1.0,0.0,0.0]
[1778480754345,62.08,80976.93,0.0,1.0,0.0,0.0]
[1778480759381,62.08,80977.74,0.0,1.0,0.0,0.0]
[1778480760388,62.08,80990.11,0.0,1.0,0.0,0.0]
[1778480761395,62.08,81000.92,0.0,1.0,0.0,0.0]
[1778480762401,62.08,81006.97,0.0,1.0,0.0,0.0]
[1778480763408,62.08,81008.45,0.0,1.0,0.0,0.0]
[1778480768444,62.08,81008.58,0.0,1.0,0.0,0.0]
[1778480773479,62.08,81009.12,0.0,1.0,0.0,0.0]
[1778480778515,62.08,81010.53,0.0,1.0,0.0,0.0]
[1778480783549,62.08,81012.54,0.0,1.0,0.0,0.0]
[1778480785563,62.08,81032.36,0.0,1.0,0.0,0.0]
[1778480790598,62.08,81030.76,0.0,1.0,0.0,0.0]
[1778480791605,62.08,81031.69,0.0,1.0,0.0,0.0]
[1778480795634,62.08,81022.8,0.0,1.0,0.0,0.0]
[1778480796640,62.08,81014.47,0.0,1.0,0.0,0.0]
[1778480800669,62.08,81004.27,0.0,1.0,0.0,0.0]
[1778480805703,62.08,81007.18,0.0,1.0,0.0,0.0]
[1778480810739,62.08,81002.79,0.0,1.0,0.0,0.0]
[1778480813759,62.08,80989.78,0.0,1.0,0.0,0.0]
[1778480816780,62.08,80977.79,0.0,1.0,0.0,0.0]
[1778480821818,62.08,80981.79,0.0,1.0,0.0,0.0]
[1778480824835,62.08,80991.09,0.0,1.0,0.0,0.0]
[1778480829871,62.08,80990.87,0.0,1.0,0.0,0.0]
[1778480832892,62.08,80982.94,0.0,1.0,0.0,0.0]
[1778480833901,62.08,80982.66,0.0,1.0,0.0,0.0]
[1778480838936,62.08,80982.25,0.0,1.0,0.0,0.0]
[1778480843969,62.08,80980.93,0.0,1.0,0.0,0.0]
[1778480849004,62.08,80980.54,0.0,1.0,0.0,0.0]
[1778480852025,62.08,80981.13,0.0,1.0,0.0,0.0]
[1778480857064,62.08,80979.03,0.0,1.0,0.0,0.0]
[1778480862100,62.08,80978.19,0.0,1.0,0.0,0.0]
[1778480867136,62.08,80975.84,0.0,1.0,0.0,0.0]
[1778480872172,62.08,80978.32,0.0,1.0,0.0,0.0]
[1778480877226,62.08,80977.48,0.0,1.0,0.0,0.0]
[1778480882260,62.08,80975.21,0.0,1.0,0.0,0.0]
[1778480887296,62.08,80975.37,0.0,1.0,0.0,0.0]
[1778480893338,62.08,80973.72,0.0,1.0,0.0,0.0]
[1778480898374,62.08,80976.26,0.0,1.0,0.0,0.0]
[1778480903407,62.08,80974.17,0.0,1.0,0.0,0.0]
[1778480908443,62.08,80969.7,0.0,1.0,0.0,0.0]
[1778480912472,62.08,80971.46,0.0,1.0,0.0,0.0]
[1778480917506,62.08,80971.19,0.0,1.0,0.0,0.0]
[1778480922541,62.08,80971.67,0.0,1.0,0.0,0.0]
[1778480927576,62.08,80971.44,0.0,1.0,0.0,0.0]
[1778480932612,62.08,80971.29,0.0,1.0,0.0,0.0]
[1778480937647,62.08,80971.37,0.0,1.0,0.0,0.0]
[1778480942683,62.08,80973.13,0.0,1.0,0.0,0.0]
[1778480947717,62.08,80972.52,0.0,1.0,0.0,0.0]
[1778480952752,62.08,80971.67,0.0,1.0,0.0,0.0]
[1778480957787,62.08,80972.52,0.0,1.0,0.0,0.0]
[1778480962822,62.08,80971.97,0.0,1.0,0.0,0.0]
[1778480967859,62.08,80969.05,0.0,1.0,0.0,0.0]
[1778480971885,62.08,80968.22,0.0,1.0,0.0,0.0]
[1778480976920,62.08,80969.71,0.0,1.0,0.0,0.0]
[1778480978940,62.08,80976.6,0.0,1.0,0.0,0.0]
[1778480983971,62.08,80976.7,0.0,1.0,0.0,0.0]
[1778480989005,62.08,80980.06,0.0,1.0,0.0,0.0]
[1778480994039,62.08,80977.5,0.0,1.0,0.0,0.0]
[1778480999075,62.08,80975.25,0.0,1.0,0.0,0.0]
[1778481002097,62.08,80969.32,0.0,1.0,0.0,0.0]
[1778481003105,62.08,80961.51,0.0,1.0,0.0,0.0]
[1778481004109,62.08,80962.59,0.0,1.0,0.0,0.0]
[1778481007131,62.08,80971.52,0.0,1.0,0.0,0.0]
[1778481009148,62.08,80974.0,0.0,1.0,0.0,0.0]
[1778481014180,62.08,80973.44,0.0,1.0,0.0,0.0]
[1778481016194,62.08,80977.76,0.0,1.0,0.0,0.0]
[1778481021229,62.08,80977.34,0.0,1.0,0.0,0.0]
[1778481026264,62.08,80978.1,0.0,1.0,0.0,0.0]
[1778481031299,62.08,80976.52,0.0,1.0,0.0,0.0]
[1778481036335,62.08,80974.94,0.0,1.0,0.0,0.0]
[1778481039356,62.08,80980.81,0.0,1.0,0.0,0.0]
[1778481041372,62.08,80980.87,0.0,1.0,0.0,0.0]
[1778481046404,62.08,80983.32,0.0,1.0,0.0,0.0]
[1778481052446,62.08,80983.54,0.0,1.0,0.0,0.0]
[1778481054479,62.08,80996.37,0.0,1.0,0.0,0.0]
[1778481055467,62.08,80994.41,0.0,1.0,0.0,0.0]
[1778481058038,62.08,80986.17,0.0,1.0,0.0,0.0]
[1778481063523,62.08,80981.12,0.0,1.0,0.0,0.0]
[1778481068558,62.08,80979.48,0.0,1.0,0.0,0.0]
[1778481073593,62.08,80978.89,0.0,1.0,0.0,0.0]
[1778481078628,62.08,80977.95,0.0,1.0,0.0,0.0]
[1778481082660,62.08,80970.17,0.0,1.0,0.0,0.0]
[1778481087694,62.08,80970.88,0.0,1.0,0.0,0.0]
[1778481091725,62.08,80970.83,0.0,1.0,0.0,0.0]
[1778481096759,62.08,80965.76,0.0,1.0,0.0,0.0]
[1778481100788,62.08,80950.46,0.0,1.0,0.0,0.0]
[1778481101793,62.08,80942.48,0.0,1.0,0.0,0.0]
[1778481105822,62.08,80948.15,0.0,1.0,0.0,0.0]
[1778481110856,62.08,80946.98,0.0,1.0,0.0,0.0]
[1778481112871,62.08,80941.24,0.0,1.0,0.0,0.0]
[1778481117905,62.08,80939.08,0.0,1.0,0.0,0.0]
[1778481122940,62.08,80935.3,0.0,1.0,0.0,0.0]
[1778481127976,62.08,80929.68,0.0,1.0,0.0,0.0]
[1778481133011,62.08,80930.31,0.0,1.0,0.0,0.0]
[1778481138046,62.08,80935.79,0.0,1.0,0.0,0.0]
[1778481144088,62.08,80935.25,0.0,1.0,0.0,0.0]
[1778481148120,62.08,80945.08,0.0,1.0,0.0,0.0]
[1778481153152,62.08,80947.07,0.0,1.0,0.0,0.0]
[1778481158186,62.08,80948.73,0.0,1.0,0.0,0.0]
[1778481161209,62.08,80955.97,0.0,1.0,0.0,0.0]
[1778481163223,62.08,80956.25,0.0,1.0,0.0,0.0]
[1778481168263,62.08,80958.55,0.0,1.0,0.0,0.0]
[1778481173296,62.08,80958.45,0.0,1.0,0.0,0.0]
[1778481178895,62.08,80958.15,0.0,1.0,0.0,0.0]
[1778481183377,62.08,80951.62,0.0,1.0,0.0,0.0]
[1778481184380,62.08,80951.62,0.0,1.0,0.0,0.0]
[1778481188966,62.08,80958.09,0.0,1.0,0.0,0.0]
[1778481194450,62.08,80957.58,0.0,1.0,0.0,0.0]
[1778481199485,62.08,80956.99,0.0,1.0,0.0,0.0]
[1778481201499,62.08,80948.08,0.0,1.0,0.0,0.0]
[1778481205527,62.08,80948.41,0.0,1.0,0.0,0.0]
[1778481209112,62.08,80957.84,0.0,1.0,0.0,0.0]
[1778481210566,62.08,80961.99,0.0,1.0,0.0,0.0]
[1778481211571,62.08,80962.48,0.0,1.0,0.0,0.0]
[1778481216606,62.08,80961.42,0.0,1.0,0.0,0.0]
[1778481221642,62.08,80960.45,0.0,1.0,0.0,0.0]
[1778481226676,62.08,80963.04,0.0,1.0,0.0,0.0]
[1778481231711,62.08,80965.77,0.0,1.0,0.0,0.0]
[1778481236746,62.08,80967.42,0.0,1.0,0.0,0.0]
[1778481244802,62.08,80967.26,0.0,1.0,0.0,0.0]
[1778481249838,62.08,80965.46,0.0,1.0,0.0,0.0]
[1778481252859,62.08,80960.44,0.0,1.0,0.0,0.0]
[1778481253867,62.08,80954.48,0.0,1.0,0.0,0.0]
[1778481258900,62.08,80952.17,0.0,1.0,0.0,0.0]
[1778481262929,62.08,80941.85,0.0,1.0,0.0,0.0]
[1778481267964,62.08,80940.92,0.0,1.0,0.0,0.0]
[1778481271993,62.08,80940.5,0.0,1.0,0.0,0.0]
[1778481277027,62.08,80940.38,0.0,1.0,0.0,0.0]
[1778481282062,62.08,80938.79,0.0,1.0,0.0,0.0]
[1778481287098,62.08,80932.3,0.0,1.0,0.0,0.0]
[1778481291125,62.08,80925.38,0.0,1.0,0.0,0.0]
[1778481297168,62.08,80928.01,0.0,1.0,0.0,0.0]
[1778481302203,62.08,80928.82,0.0,1.0,0.0,0.0]
[1778481307238,62.08,80926.12,0.0,1.0,0.0,0.0]
[1778481313280,62.08,80925.72,0.0,1.0,0.0,0.0]
[1778481318318,62.08,80927.84,0.0,1.0,0.0,0.0]
[1778481323350,62.08,80930.9,0.0,1.0,0.0,0.0]
[1778481328385,62.08,80930.06,0.0,1.0,0.0,0.0]
[1778481331407,62.08,80929.36,0.0,1.0,0.0,0.0]
[1778481338455,62.08,80925.91,0.0,1.0,0.0,0.0]
[1778481343494,62.08,80926.8,0.0,1.0,0.0,0.0]
[1778481348527,62.08,80927.91,0.0,1.0,0.0,0.0]
[1778481353561,62.08,80924.72,0.0,1.0,0.0,0.0]
[1778481356584,62.08,80912.78,0.0,1.0,0.0,0.0]
[1778481357589,62.08,80912.27,0.0,1.0,0.0,0.0]
[1778481362625,62.08,80922.48,0.0,1.0,0.0,0.0]
[1778481363631,62.08,80924.72,0.0,1.0,0.0,0.0]
[1778481364640,62.08,80936.35,0.0,1.0,0.0,0.0]
[1778481365646,62.08,80937.33,0.0,1.0,0.0,0.0]
[1778481368667,62.08,80924.18,0.0,1.0,0.0,0.0]
[1778481370236,62.08,80924.8,0.0,1.0,0.0,0.0]
[1778481374708,62.08,80917.5,0.0,1.0,0.0,0.0]
[1778481380307,62.08,80915.11,0.0,1.0,0.0,0.0]
[1778481385785,62.08,80914.12,0.0,1.0,0.0,0.0]
[1778481390820,62.08,80913.32,0.0,1.0,0.0,0.0]
[1778481391827,62.08,80913.21,0.0,1.0,0.0,0.0]
[1778481394848,62.08,80906.84,0.0,1.0,0.0,0.0]
[1778481395855,62.08,80901.19,0.0,1.0,0.0,0.0]
[1778481400448,62.08,80893.47,0.0,1.0,0.0,0.0]
[1778481401897,62.08,80890.44,0.0,1.0,0.0,0.0]
[1778481406933,62.08,80893.52,0.0,1.0,0.0,0.0]
[1778481407940,62.08,80901.02,0.0,1.0,0.0,0.0]
[1778481414989,62.08,80900.86,0.0,1.0,0.0,0.0]
[1778481420030,62.08,80901.18,0.0,1.0,0.0,0.0]
[1778481424054,62.08,80906.48,0.0,1.0,0.0,0.0]
[1778481429091,62.08,80907.37,0.0,1.0,0.0,0.0]
[1778481434124,62.08,80908.69,0.0,1.0,0.0,0.0]
[1778481440165,62.08,80908.15,0.0,1.0,0.0,0.0]
[1778481445201,62.08,80907.68,0.0,1.0,0.0,0.0]
[1778481450803,62.08,80906.83,0.0,1.0,0.0,0.0]
[1778481453258,62.08,80906.83,0.0,1.0,0.0,0.0]
[1778481457284,62.08,80916.09,0.0,1.0,0.0,0.0]
[1778481463327,62.08,80919.84,0.0,1.0,0.0,0.0]
[1778481466348,62.08,80926.58,0.0,1.0,0.0,0.0]
[1778481471383,62.08,80926.39,0.0,1.0,0.0,0.0]
[1778481476419,62.08,80926.98,0.0,1.0,0.0,0.0]
[1778481477426,62.08,80936.47,0.0,1.0,0.0,0.0]
[1778481478432,62.08,80941.7,0.0,1.0,0.0,0.0]
[1778481482460,62.08,80929.88,0.0,1.0,0.0,0.0]
[1778481487498,62.08,80935.63,0.0,1.0,0.0,0.0]
[1778481492536,62.08,80935.61,0.0,1.0,0.0,0.0]
[1778481497566,62.08,80935.79,0.0,1.0,0.0,0.0]
[1778481503608,62.08,80941.71,0.0,1.0,0.0,0.0]
[1778481505622,62.08,80950.41,0.0,1.0,0.0,0.0]
[1778481506631,62.08,80954.3,0.0,1.0,0.0,0.0]
[1778481507636,62.08,80959.37,0.0,1.0,0.0,0.0]
[1778481510657,62.08,80959.93,0.0,1.0,0.0,0.0]
[1778481511664,62.08,80960.41,0.0,1.0,0.0,0.0]
[1778481516701,62.08,80963.94,0.0,1.0,0.0,0.0]
[1778481521734,62.08,80962.44,0.0,1.0,0.0,0.0]
[1778481524754,62.08,80958.68,0.0,1.0,0.0,0.0]
[1778481528783,62.08,80952.39,0.0,1.0,0.0,0.0]
[1778481531375,62.08,80948.22,0.0,1.0,0.0,0.0]
[1778481536838,62.08,80948.33,0.0,1.0,0.0,0.0]
[1778481541874,62.08,80944.61,0.0,1.0,0.0,0.0]
[1778481546914,62.08,80938.73,0.0,1.0,0.0,0.0]
[1778481547915,62.08,80937.98,0.0,1.0,0.0,0.0]
[1778481554964,62.08,80934.95,0.0,1.0,0.0,0.0]
[1778481559999,62.08,80934.02,0.0,1.0,0.0,0.0]
[1778481567049,62.08,80933.88,0.0,1.0,0.0,0.0]
[1778481569064,62.08,80927.6,0.0,1.0,0.0,0.0]
[1778481571655,62.08,80926.05,0.0,1.0,0.0,0.0]
[1778481577118,62.08,80924.69,0.0,1.0,0.0,0.0]
[1778481583160,62.08,80923.35,0.0,1.0,0.0,0.0]
[1778481585177,62.08,80916.74,0.0,1.0,0.0,0.0]
[1778481590209,62.08,80914.2,0.0,1.0,0.0,0.0]
[1778481595244,62.08,80916.03,0.0,1.0,0.0,0.0]
[1778481600281,62.08,80915.32,0.0,1.0,0.0,0.0]
[1778481605317,62.08,80911.47,0.0,1.0,0.0,0.0]
[1778481608335,62.08,80905.94,0.0,1.0,0.0,0.0]
[1778481613370,62.08,80910.75,0.0,1.0,0.0,0.0]
[1778481619418,62.08,80912.37,0.0,1.0,0.0,0.0]
[1778481624455,62.08,80913.3,0.0,1.0,0.0,0.0]
[1778481629490,62.08,80915.3,0.0,1.0,0.0,0.0]
[1778481632081,62.08,80915.4,0.0,1.0,0.0,0.0]
[1778481637546,62.08,80899.2,0.0,1.0,0.0,0.0]
[1778481640573,62.08,80888.6,0.0,1.0,0.0,0.0]
[1778481642581,62.08,80883.49,0.0,1.0,0.0,0.0]
[1778481647618,62.08,80884.33,0.0,1.0,0.0,0.0]
[1778481652651,62.08,80885.53,0.0,1.0,0.0,0.0]
[1778481657695,62.08,80885.77,0.0,1.0,0.0,0.0]
[1778481662721,62.08,80885.06,0.0,1.0,0.0,0.0]
[1778481663729,62.08,80870.4,0.0,1.0,0.0,0.0]
[1778481664735,62.08,80866.54,0.0,1.0,0.0,0.0]
[1778481665743,62.08,80872.03,0.0,1.0,0.0,0.0]
[1778481666749,62.08,80873.75,0.0,1.0,0.0,0.0]
[1778481671784,62.08,80875.22,0.0,1.0,0.0,0.0]
[1778481676822,62.08,80877.83,0.0,1.0,0.0,0.0]
[1778481678835,62.08,80872.16,0.0,1.0,0.0,0.0]
[1778481683873,62.08,80872.9,0.0,1.0,0.0,0.0]
[1778481688909,62.08,80875.34,0.0,1.0,0.0,0.0]
[1778481692511,62.08,80875.64,0.0,1.0,0.0,0.0]
[1778481699986,62.08,80879.17,0.0,1.0,0.0,0.0]
[1778481705022,62.08,80875.03,0.0,1.0,0.0,0.0]
[1778481710057,62.08,80874.79,0.0,1.0,0.0,0.0]
[1778481714087,62.08,80867.52,0.0,1.0,0.0,0.0]
[1778481717108,62.08,80866.7,0.0,1.0,0.0,0.0]
[1778481722724,62.08,80866.0,0.0,1.0,0.0,0.0]
[1778481727177,62.08,80861.2,0.0,1.0,0.0,0.0]
[1778481732794,62.08,80860.46,0.0,1.0,0.0,0.0]
[1778481738255,62.08,80859.83,0.0,1.0,0.0,0.0]
[1778481743290,62.08,80858.86,0.0,1.0,0.0,0.0]
[1778481744296,62.08,80853.11,0.0,1.0,0.0,0.0]
[1778481748325,62.08,80835.09,0.0,1.0,0.0,0.0]
[1778481751345,62.08,80832.92,0.0,1.0,0.0,0.0]
[1778481755377,62.08,80821.91,0.0,1.0,0.0,0.0]
[1778481757391,62.08,80807.84,0.0,1.0,0.0,0.0]
[1778481758395,62.08,80797.86,0.0,1.0,0.0,0.0]
[1778481763430,62.08,80795.1,0.0,1.0,0.0,0.0]
[1778481768464,62.08,80796.87,0.0,1.0,0.0,0.0]
[1778481774506,62.08,80794.96,0.0,1.0,0.0,0.0]
[1778481780548,62.08,80796.63,0.0,1.0,0.0,0.0]
[1778481785583,62.08,80795.05,0.0,1.0,0.0,0.0]
[1778481787597,62.08,80802.32,0.0,1.0,0.0,0.0]
[1778481788604,62.08,80807.57,0.0,1.0,0.0,0.0]
[1778481793639,62.08,80810.0,0.0,1.0,0.0,0.0]
[1778481795653,62.08,80815.28,0.0,1.0,0.0,0.0]
[1778481800690,62.08,80811.89,0.0,1.0,0.0,0.0]
[1778481805738,62.08,80813.51,0.0,1.0,0.0,0.0]
[1778481811768,62.08,80813.05,0.0,1.0,0.0,0.0]
[1778481817809,62.08,80813.3,0.0,1.0,0.0,0.0]
[1778481822852,62.08,80809.71,0.0,1.0,0.0,0.0]
[1778481827885,62.08,80810.13,0.0,1.0,0.0,0.0]
[1778481832923,62.08,80809.57,0.0,1.0,0.0,0.0]
[1778481837956,62.08,80804.99,0.0,1.0,0.0,0.0]
[1778481842993,62.08,80800.89,0.0,1.0,0.0,0.0]
[1778481843998,62.08,80795.66,0.0,1.0,0.0,0.0]
[1778481845010,62.08,80793.64,0.0,1.0,0.0,0.0]
[1778481850040,62.08,80792.99,0.0,1.0,0.0,0.0]
[1778481855077,62.08,80795.68,0.0,1.0,0.0,0.0]
[1778481860110,62.08,80797.71,0.0,1.0,0.0,0.0]
[1778481866152,62.08,80798.26,0.0,1.0,0.0,0.0]
[1778481871187,62.08,80799.79,0.0,1.0,0.0,0.0]
[1778481872193,62.08,80804.83,0.0,1.0,0.0,0.0]
[1778481877229,62.08,80800.96,0.0,1.0,0.0,0.0]
[1778481882264,62.08,80802.69,0.0,1.0,0.0,0.0]
[1778481883862,62.08,80810.96,0.0,1.0,0.0,0.0]
[1778481889313,62.08,80808.51,0.0,1.0,0.0,0.0]
[1778481894348,62.08,80807.0,0.0,1.0,0.0,0.0]
[1778481899383,62.08,80807.06,0.0,1.0,0.0,0.0]
[1778481904418,62.08,80804.04,0.0,1.0,0.0,0.0]
[1778481909453,62.08,80803.39,0.0,1.0,0.0,0.0]
[1778481914488,62.08,80802.26,0.0,1.0,0.0,0.0]
[1778481919523,62.08,80801.61,0.0,1.0,0.0,0.0]
[1778481924560,62.08,80801.51,0.0,1.0,0.0,0.0]
[1778481929595,62.08,80804.9,0.0,1.0,0.0,0.0]
[1778481931609,62.08,80803.13,0.0,1.0,0.0,0.0]
[1778481937652,62.08,80805.42,0.0,1.0,0.0,0.0]
[1778481942686,62.08,80805.12,0.0,1.0,0.0,0.0]
[1778481944700,62.08,80800.17,0.0,1.0,0.0,0.0]
[1778481949735,62.08,80799.58,0.0,1.0,0.0,0.0]
[1778481955777,62.08,80802.42,0.0,1.0,0.0,0.0]
[1778481960812,62.08,80800.79,0.0,1.0,0.0,0.0]
[1778481963833,62.08,80805.88,0.0,1.0,0.0,0.0]
[1778481968868,62.08,80806.53,0.0,1.0,0.0,0.0]
[1778481973903,62.08,80806.46,0.0,1.0,0.0,0.0]
[1778481978938,62.08,80809.66,0.0,1.0,0.0,0.0]
[1778481983972,62.08,80811.96,0.0,1.0,0.0,0.0]
[1778481989009,62.08,80811.11,0.0,1.0,0.0,0.0]
[1778481991024,62.08,80810.96,0.0,1.0,0.0,0.0]
[1778481996057,62.08,80810.05,0.0,1.0,0.0,0.0]
[1778482001094,62.08,80809.0,0.0,1.0,0.0,0.0]
[1778482005121,62.08,80804.52,0.0,1.0,0.0,0.0]
[1778482010158,62.08,80802.47,0.0,1.0,0.0,0.0]
[1778482015193,62.08,80806.6,0.0,1.0,0.0,0.0]
[1778482018213,62.08,80812.06,0.0,1.0,0.0,0.0]
[1778482023248,62.08,80809.67,0.0,1.0,0.0,0.0]
[1778482028284,62.08,80810.46,0.0,1.0,0.0,0.0]
[1778482029294,62.08,80804.46,0.0,1.0,0.0,0.0]
[1778482030299,62.08,80804.43,0.0,1.0,0.0,0.0]
[1778482033319,62.08,80795.19,0.0,1.0,0.0,0.0]
[1778482034915,62.08,80786.55,0.0,1.0,0.0,0.0]
[1778482040368,62.08,80775.65,0.0,1.0,0.0,0.0]
[1778482041374,62.08,80776.05,0.0,1.0,0.0,0.0]
[1778482044990,62.08,80784.49,0.0,1.0,0.0,0.0]
[1778482046412,62.08,80784.65,0.0,1.0,0.0,0.0]
[1778482051448,62.08,80784.9,0.0,1.0,0.0,0.0]
[1778482056482,62.08,80784.67,0.0,1.0,0.0,0.0]
[1778482061530,62.08,80785.82,0.0,1.0,0.0,0.0]
[1778482066565,62.08,80785.99,0.0,1.0,0.0,0.0]
[1778482071600,62.08,80785.77,0.0,1.0,0.0,0.0]
[1778482073615,62.08,80779.76,0.0,1.0,0.0,0.0]
[1778482078650,62.08,80780.73,0.0,1.0,0.0,0.0]
[1778482083685,62.08,80776.24,0.0,1.0,0.0,0.0]
[1778482088720,62.08,80776.85,0.0,1.0,0.0,0.0]
[1778482093756,62.08,80777.37,0.0,1.0,0.0,0.0]
[1778482102818,62.08,80779.84,0.0,1.0,0.0,0.0]
[1778482107853,62.08,80778.22,0.0,1.0,0.0,0.0]
[1778482113921,62.08,80778.89,0.0,1.0,0.0,0.0]
[1778482115912,62.08,80769.07,0.0,1.0,0.0,0.0]
[1778482116919,62.08,80776.65,0.0,1.0,0.0,0.0]
[1778482121954,62.08,80770.54,0.0,1.0,0.0,0.0]
[1778482124978,62.08,80774.06,0.0,1.0,0.0,0.0]
[1778482130013,62.08,80775.57,0.0,1.0,0.0,0.0]
[1778482135046,62.08,80781.95,0.0,1.0,0.0,0.0]
[1778482136053,62.08,80788.17,0.0,1.0,0.0,0.0]
[1778482141088,62.08,80789.77,0.0,1.0,0.0,0.0]
[1778482144108,62.08,80780.57,0.0,1.0,0.0,0.0]
[1778482145116,62.08,80771.88,0.0,1.0,0.0,0.0]
[1778482150150,62.08,80770.83,0.0,1.0,0.0,0.0]
[1778482155189,62.08,80769.1,0.0,1.0,0.0,0.0]
[1778482160223,62.08,80768.91,0.0,1.0,0.0,0.0]
[1778482165266,62.08,80769.18,0.0,1.0,0.0,0.0]
[1778482170298,62.08,80768.63,0.0,1.0,0.0,0.0]
[1778482171304,62.08,80766.47,0.0,1.0,0.0,0.0]
[1778482175336,62.08,80760.79,0.0,1.0,0.0,0.0]
[1778482177446,62.08,80760.76,0.0,1.0,0.0,0.0]
[1778482182481,62.08,80756.87,0.0,1.0,0.0,0.0]
[1778482187515,62.08,80755.94,0.0,1.0,0.0,0.0]
[1778482190537,62.08,80765.17,0.0,1.0,0.0,0.0]
[1778482192551,62.08,80765.11,0.0,1.0,0.0,0.0]
[1778482197585,62.08,80761.21,0.0,1.0,0.0,0.0]
[1778482201614,62.08,80755.65,0.0,1.0,0.0,0.0]
[1778482203628,62.08,80759.15,0.0,1.0,0.0,0.0]
[1778482204635,62.08,80765.73,0.0,1.0,0.0,0.0]
[1778482209669,62.08,80766.99,0.0,1.0,0.0,0.0]
[1778482214707,62.08,80769.11,0.0,1.0,0.0,0.0]
[1778482219740,62.08,80769.35,0.0,1.0,0.0,0.0]
[1778482224775,62.08,80768.96,0.0,1.0,0.0,0.0]
[1778482227796,62.08,80773.92,0.0,1.0,0.0,0.0]
[1778482231825,62.08,80775.83,0.0,1.0,0.0,0.0]
[1778482236859,62.08,80774.89,0.0,1.0,0.0,0.0]
[1778482241895,62.08,80779.21,0.0,1.0,0.0,0.0]
[1778482246929,62.08,80777.94,0.0,1.0,0.0,0.0]
[1778482251964,62.08,80777.35,0.0,1.0,0.0,0.0]
[1778482257000,62.08,80778.14,0.0,1.0,0.0,0.0]
[1778482263048,62.08,80778.64,0.0,1.0,0.0,0.0]
[1778482270096,62.08,80781.84,0.0,1.0,0.0,0.0]
[1778482275131,62.08,80781.97,0.0,1.0,0.0,0.0]
[1778482280167,62.08,80776.26,0.0,1.0,0.0,0.0]
[1778482285204,62.08,80775.73,0.0,1.0,0.0,0.0]
[1778482290238,62.08,80775.86,0.0,1.0,0.0,0.0]
[1778482291245,62.08,80778.03,0.0,1.0,0.0,0.0]
[1778482294265,62.08,80783.12,0.0,1.0,0.0,0.0]
[1778482299300,62.08,80784.93,0.0,1.0,0.0,0.0]
[1778482305342,62.08,80785.29,0.0,1.0,0.0,0.0]
[1778482308366,62.08,80791.04,0.0,1.0,0.0,0.0]
[1778482309371,62.08,80791.04,0.0,1.0,0.0,0.0]
[1778482312393,62.08,80797.94,0.0,1.0,0.0,0.0]
[1778482316422,62.08,80804.11,0.0,1.0,0.0,0.0]
[1778482319442,62.08,80804.2,0.0,1.0,0.0,0.0]
[1778482326491,62.08,80803.14,0.0,1.0,0.0,0.0]
[1778482331526,62.08,80801.94,0.0,1.0,0.0,0.0]
[1778482336561,62.08,80800.64,0.0,1.0,0.0,0.0]
[1778482343611,62.08,80800.19,0.0,1.0,0.0,0.0]
[1778482346106,62.08,80792.88,0.0,1.0,0.0,0.0]
[1778482350659,62.08,80790.55,0.0,1.0,0.0,0.0]
[1778482351667,62.08,80790.17,0.0,1.0,0.0,0.0]
[1778482356701,62.08,80790.52,0.0,1.0,0.0,0.0]
[1778482362745,62.08,80790.76,0.0,1.0,0.0,0.0]
[1778482367779,62.08,80793.23,0.0,1.0,0.0,0.0]
[1778482373823,62.08,80797.23,0.0,1.0,0.0,0.0]
[1778482380873,62.08,80797.85,0.0,1.0,0.0,0.0]
[1778482386422,62.08,80811.41,0.0,1.0,0.0,0.0]
[1778482386914,62.08,80811.41,0.0,1.0,0.0,0.0]
[1778482389936,62.08,80820.18,0.0,1.0,0.0,0.0]
[1778482391949,62.08,80825.34,0.0,1.0,0.0,0.0]
[1778482396983,62.08,80825.75,0.0,1.0,0.0,0.0]
[1778482402019,62.08,80824.47,0.0,1.0,0.0,0.0]
[1778482404034,62.08,80831.94,0.0,1.0,0.0,0.0]
[1778482405044,62.08,80838.69,0.0,1.0,0.0,0.0]
[1778482411082,62.08,80842.81,0.0,1.0,0.0,0.0]
[1778482413097,62.08,80835.61,0.0,1.0,0.0,0.0]
[1778482418132,62.08,80833.25,0.0,1.0,0.0,0.0]
[1778482423166,62.08,80829.88,0.0,1.0,0.0,0.0]
[1778482428203,62.08,80827.47,0.0,1.0,0.0,0.0]
[1778482433238,62.08,80828.17,0.0,1.0,0.0,0.0]
[1778482438273,62.08,80828.43,0.0,1.0,0.0,0.0]
[1778482440287,62.08,80823.1,0.0,1.0,0.0,0.0]
[1778482445324,62.08,80818.52,0.0,1.0,0.0,0.0]
[1778482447337,62.08,80811.26,0.0,1.0,0.0,0.0]
[1778482453379,62.08,80810.38,0.0,1.0,0.0,0.0]
[1778482458417,62.08,80807.67,0.0,1.0,0.0,0.0]
[1778482463450,62.08,80811.83,0.0,1.0,0.0,0.0]
[1778482468485,62.08,80815.59,0.0,1.0,0.0,0.0]
[1778482471507,62.08,80816.17,0.0,1.0,0.0,0.0]
[1778482475535,62.08,80822.03,0.0,1.0,0.0,0.0]
[1778482480573,62.08,80821.83,0.0,1.0,0.0,0.0]
[1778482485608,62.08,80821.24,0.0,1.0,0.0,0.0]
[1778482488629,62.08,80826.48,0.0,1.0,0.0,0.0]
[1778482493665,62.08,80821.36,0.0,1.0,0.0,0.0]
[1778482498699,62.08,80815.87,0.0,1.0,0.0,0.0]
[1778482503734,62.08,80814.65,0.0,1.0,0.0,0.0]
[1778482508769,62.08,80814.79,0.0,1.0,0.0,0.0]
[1778482512801,62.08,80820.0,0.0,1.0,0.0,0.0]
[1778482518839,62.08,80822.06,0.0,1.0,0.0,0.0]
[1778482523874,62.08,80823.2,0.0,1.0,0.0,0.0]
[1778482528909,62.08,80822.93,0.0,1.0,0.0,0.0]
[1778482531930,62.08,80822.69,0.0,1.0,0.0,0.0]
[1778482537484,62.08,80823.22,0.0,1.0,0.0,0.0]
[1778482544016,62.08,80822.37,0.0,1.0,0.0,0.0]
[1778482549054,62.08,80821.87,0.0,1.0,0.0,0.0]
[1778482554086,62.08,80821.56,0.0,1.0,0.0,0.0]
[1778482559122,62.08,80824.09,0.0,1.0,0.0,0.0]
[1778482564157,62.08,80827.02,0.0,1.0,0.0,0.0]
[1778482569192,62.08,80825.7,0.0,1.0,0.0,0.0]
[1778482574226,62.08,80825.21,0.0,1.0,0.0,0.0]
[1778482577769,62.08,80819.12,0.0,1.0,0.0,0.0]
[1778482583292,62.08,80818.59,0.0,1.0,0.0,0.0]
[1778482590338,62.08,80820.7,0.0,1.0,0.0,0.0]
[1778482591345,62.08,80820.5,0.0,1.0,0.0,0.0]
[1778482598394,62.08,80818.85,0.0,1.0,0.0,0.0]
[1778482603429,62.08,80819.62,0.0,1.0,0.0,0.0]
[1778482608464,62.08,80822.64,0.0,1.0,0.0,0.0]
[1778482613499,62.08,80823.01,0.0,1.0,0.0,0.0]
[1778482618535,62.08,80823.8,0.0,1.0,0.0,0.0]
[1778482622564,62.08,80831.65,0.0,1.0,0.0,0.0]
[1778482627599,62.08,80828.36,0.0,1.0,0.0,0.0]
[1778482632634,62.08,80826.08,0.0,1.0,0.0,0.0]
[1778482637670,62.08,80823.44,0.0,1.0,0.0,0.0]
[1778482642705,62.08,80823.57,0.0,1.0,0.0,0.0]
[1778482647740,62.08,80824.52,0.0,1.0,0.0,0.0]
[1778482651768,62.08,80823.6,0.0,1.0,0.0,0.0]
[1778482656803,62.08,80823.59,0.0,1.0,0.0,0.0]
[1778482662846,62.08,80823.22,0.0,1.0,0.0,0.0]
[1778482667880,62.08,80821.99,0.0,1.0,0.0,0.0]
[1778482672915,62.08,80822.46,0.0,1.0,0.0,0.0]
[1778482678473,62.08,80822.09,0.0,1.0,0.0,0.0]
[1778482683993,62.08,80821.89,0.0,1.0,0.0,0.0]
[1778482689029,62.08,80820.95,0.0,1.0,0.0,0.0]
[1778482694063,62.08,80821.34,0.0,1.0,0.0,0.0]
[1778482699097,62.08,80823.37,0.0,1.0,0.0,0.0]
[1778482702118,62.08,80831.53,0.0,1.0,0.0,0.0]
[1778482707154,62.08,80834.69,0.0,1.0,0.0,0.0]
[1778482712189,62.08,80839.11,0.0,1.0,0.0,0.0]
[1778482717224,62.08,80840.78,0.0,1.0,0.0,0.0]
[1778482724274,62.08,80842.51,0.0,1.0,0.0,0.0]
[1778482731323,62.08,80843.63,0.0,1.0,0.0,0.0]
[1778482738894,62.08,80845.66,0.0,1.0,0.0,0.0]
[1778482744416,62.08,80845.66,0.0,1.0,0.0,0.0]
[1778482750457,62.08,80846.7,0.0,1.0,0.0,0.0]
[1778482755492,62.08,80848.17,0.0,1.0,0.0,0.0]
[1778482760527,62.08,80850.55,0.0,1.0,0.0,0.0]
[1778482766569,62.08,80850.6,0.0,1.0,0.0,0.0]
[1778482771604,62.08,80852.43,0.0,1.0,0.0,0.0]
[1778482776639,62.08,80852.0,0.0,1.0,0.0,0.0]
[1778482781674,62.08,80842.1,0.0,1.0,0.0,0.0]
[1778482786710,62.08,80838.58,0.0,1.0,0.0,0.0]
[1778482791745,62.08,80837.43,0.0,1.0,0.0,0.0]
[1778482793758,62.08,80817.42,0.0,1.0,0.0,0.0]
[1778482794766,62.08,80811.05,0.0,1.0,0.0,0.0]
[1778482799800,62.08,80812.35,0.0,1.0,0.0,0.0]
[1778482803829,62.08,80804.33,0.0,1.0,0.0,0.0]
[1778482805844,62.08,80809.35,0.0,1.0,0.0,0.0]
[1778482808864,62.08,80803.14,0.0,1.0,0.0,0.0]
[1778482811889,62.08,80790.28,0.0,1.0,0.0,0.0]
[1778482812896,62.08,80776.64,0.0,1.0,0.0,0.0]
[1778482817935,62.08,80780.13,0.0,1.0,0.0,0.0]
[1778482822970,62.08,80777.43,0.0,1.0,0.0,0.0]
[1778482828008,62.08,80784.68,0.0,1.0,0.0,0.0]
[1778482831029,62.08,80784.66,0.0,1.0,0.0,0.0]
[1778482837074,62.08,80783.77,0.0,1.0,0.0,0.0]
[1778482842649,62.08,80787.13,0.0,1.0,0.0,0.0]
[1778482848151,62.08,80785.61,0.0,1.0,0.0,0.0]
[1778482853186,62.08,80787.35,0.0,1.0,0.0,0.0]
[1778482856211,62.08,80781.57,0.0,1.0,0.0,0.0]
[1778482860232,62.08,80778.16,0.0,1.0,0.0,0.0]
[1778482861243,62.08,80766.59,0.0,1.0,0.0,0.0]
[1778482862791,62.08,80766.95,0.0,1.0,0.0,0.0]
[1778482867281,62.08,80759.54,0.0,1.0,0.0,0.0]
[1778482872317,62.08,80761.91,0.0,1.0,0.0,0.0]
[1778482877353,62.08,80765.03,0.0,1.0,0.0,0.0]
[1778482882389,62.08,80764.83,0.0,1.0,0.0,0.0]
[1778482887422,62.08,80763.0,0.0,1.0,0.0,0.0]
[1778482891450,62.08,80763.64,0.0,1.0,0.0,0.0]
[1778482897037,62.08,80762.86,0.0,1.0,0.0,0.0]
[1778482898499,62.08,80758.04,0.0,1.0,0.0,0.0]
[1778482902073,62.08,80763.35,0.0,1.0,0.0,0.0]
[1778482907562,62.08,80764.49,0.0,1.0,0.0,0.0]
[1778482912143,62.08,80771.16,0.0,1.0,0.0,0.0]
[1778482917634,62.08,80771.29,0.0,1.0,0.0,0.0]
[1778482921660,62.08,80766.27,0.0,1.0,0.0,0.0]
[1778482926694,62.08,80765.89,0.0,1.0,0.0,0.0]
[1778482931730,62.08,80766.37,0.0,1.0,0.0,0.0]
[1778482934750,62.08,80776.02,0.0,1.0,0.0,0.0]
[1778482939786,62.08,80776.11,0.0,1.0,0.0,0.0]
[1778482944823,62.08,80776.5,0.0,1.0,0.0,0.0]
[1778482950863,62.08,80776.75,0.0,1.0,0.0,0.0]
[1778482951870,62.08,80777.12,0.0,1.0,0.0,0.0]
[1778482956905,62.08,80776.39,0.0,1.0,0.0,0.0]
[1778482958919,62.08,80770.52,0.0,1.0,0.0,0.0]
[1778482963954,62.08,80769.54,0.0,1.0,0.0,0.0]
[1778482969996,62.08,80769.02,0.0,1.0,0.0,0.0]
[1778482975036,62.08,80772.12,0.0,1.0,0.0,0.0]
[1778482981079,62.08,80768.55,0.0,1.0,0.0,0.0]
[1778482982085,62.08,80760.85,0.0,1.0,0.0,0.0]
[1778482983092,62.08,80753.9,0.0,1.0,0.0,0.0]
[1778482988131,62.08,80755.71,0.0,1.0,0.0,0.0]
[1778482993165,62.08,80759.36,0.0,1.0,0.0,0.0]
[1778482998202,62.08,80758.32,0.0,1.0,0.0,0.0]
[1778483003236,62.08,80758.51,0.0,1.0,0.0,0.0]
[1778483010839,62.08,80759.06,0.0,1.0,0.0,0.0]
[1778483011292,62.08,80759.06,0.0,1.0,0.0,0.0]
[1778483016330,62.08,80762.04,0.0,1.0,0.0,0.0]
[1778483021362,62.08,80761.85,0.0,1.0,0.0,0.0]
[1778483025390,62.08,80747.5,0.0,1.0,0.0,0.0]
[1778483026402,62.08,80743.4,0.0,1.0,0.0,0.0]
[1778483030981,62.08,80741.41,0.0,1.0,0.0,0.0]
[1778483036467,62.08,80742.62,0.0,1.0,0.0,0.0]
[1778483039488,62.08,80745.66,0.0,1.0,0.0,0.0]
[1778483043525,62.08,80738.82,0.0,1.0,0.0,0.0]
[1778483045539,62.08,80732.57,0.0,1.0,0.0,0.0]
[1778483051123,62.08,80736.5,0.0,1.0,0.0,0.0]
[1778483056616,62.08,80735.19,0.0,1.0,0.0,0.0]
[1778483062202,62.08,80735.51,0.0,1.0,0.0,0.0]
[1778483068244,62.08,80733.69,0.0,1.0,0.0,0.0]
[1778483071722,62.08,80734.82,0.0,1.0,0.0,0.0]
[1778483077318,62.08,80732.35,0.0,1.0,0.0,0.0]
[1778483082798,62.08,80729.71,0.0,1.0,0.0,0.0]
[1778483087833,62.08,80729.96,0.0,1.0,0.0,0.0]
[1778483092868,62.08,80728.59,0.0,1.0,0.0,0.0]
[1778483097905,62.08,80726.84,0.0,1.0,0.0,0.0]
[1778483101959,62.08,80706.71,0.0,1.0,0.0,0.0]
[1778483102957,62.08,80706.71,0.0,1.0,0.0,0.0]
[1778483105979,62.08,80712.95,0.0,1.0,0.0,0.0]
[1778483107993,62.08,80718.39,0.0,1.0,0.0,0.0]
[1778483112022,62.08,80708.13,0.0,1.0,0.0,0.0]
[1778483115043,62.08,80700.02,0.0,1.0,0.0,0.0]
[1778483120078,62.08,80702.51,0.0,1.0,0.0,0.0]
[1778483125115,62.08,80701.2,0.0,1.0,0.0,0.0]
[1778483130151,62.08,80702.18,0.0,1.0,0.0,0.0]
[1778483131158,62.08,80702.1,0.0,1.0,0.0,0.0]
[1778483136195,62.08,80701.41,0.0,1.0,0.0,0.0]
[1778483141228,62.08,80700.22,0.0,1.0,0.0,0.0]
[1778483146279,62.08,80699.69,0.0,1.0,0.0,0.0]
[1778483148284,62.08,80688.13,0.0,1.0,0.0,0.0]
[1778483153336,62.08,80683.98,0.0,1.0,0.0,0.0]
[1778483158356,62.08,80684.19,0.0,1.0,0.0,0.0]
[1778483161377,62.08,80691.12,0.0,1.0,0.0,0.0]
[1778483162388,62.08,80693.23,0.0,1.0,0.0,0.0]
[1778483167450,62.08,80696.53,0.0,1.0,0.0,0.0]
[1778483172455,62.08,80693.32,0.0,1.0,0.0,0.0]
[1778483177498,62.08,80693.63,0.0,1.0,0.0,0.0]
[1778483184547,62.08,80691.64,0.0,1.0,0.0,0.0]
[1778483189582,62.08,80687.8,0.0,1.0,0.0,0.0]
[1778483192602,62.08,80687.69,0.0,1.0,0.0,0.0]
[1778483196145,62.08,80693.67,0.0,1.0,0.0,0.0]
[1778483199651,62.08,80698.94,0.0,1.0,0.0,0.0]
[1778483206215,62.08,80698.5,0.0,1.0,0.0,0.0]
[1778483208717,62.08,80689.14,0.0,1.0,0.0,0.0]
[1778483209723,62.08,80686.24,0.0,1.0,0.0,0.0]
[1778483213750,62.08,80681.77,0.0,1.0,0.0,0.0]
[1778483216288,62.08,80677.33,0.0,1.0,0.0,0.0]
[1778483221806,62.08,80678.39,0.0,1.0,0.0,0.0]
[1778483224827,62.08,80683.54,0.0,1.0,0.0,0.0]
[1778483227848,62.08,80689.0,0.0,1.0,0.0,0.0]
[1778483232885,62.08,80691.75,0.0,1.0,0.0,0.0]
[1778483234898,62.08,80698.02,0.0,1.0,0.0,0.0]
[1778483239934,62.08,80692.84,0.0,1.0,0.0,0.0]
[1778483244970,62.08,80690.23,0.0,1.0,0.0,0.0]
[1778483250005,62.08,80689.7,0.0,1.0,0.0,0.0]
[1778483251011,62.08,80689.44,0.0,1.0,0.0,0.0]
[1778483257053,62.08,80694.31,0.0,1.0,0.0,0.0]
[1778483261082,62.08,80688.94,0.0,1.0,0.0,0.0]
[1778483265109,62.08,80693.96,0.0,1.0,0.0,0.0]
[1778483270145,62.08,80693.96,0.0,1.0,0.0,0.0]
[1778483275180,62.08,80693.82,0.0,1.0,0.0,0.0]
[1778483280215,62.08,80693.57,0.0,1.0,0.0,0.0]
[1778483285250,62.08,80693.99,0.0,1.0,0.0,0.0]
[1778483290285,62.08,80694.49,0.0,1.0,0.0,0.0]
[1778483296328,62.08,80692.46,0.0,1.0,0.0,0.0]
[1778483301362,62.08,80694.62,0.0,1.0,0.0,0.0]
[1778483306924,62.08,80694.56,0.0,1.0,0.0,0.0]
[1778483311434,62.08,80690.26,0.0,1.0,0.0,0.0]
[1778483316471,62.08,80689.14,0.0,1.0,0.0,0.0]
[1778483319492,62.08,80683.47,0.0,1.0,0.0,0.0]
[1778483324527,62.08,80682.97,0.0,1.0,0.0,0.0]
[1778483329562,62.08,80679.65,0.0,1.0,0.0,0.0]
[1778483334596,62.08,80682.8,0.0,1.0,0.0,0.0]
[1778483339633,62.08,80685.69,0.0,1.0,0.0,0.0]
[1778483344666,62.08,80687.02,0.0,1.0,0.0,0.0]
[1778483349703,62.08,80686.81,0.0,1.0,0.0,0.0]
[1778483354738,62.08,80718.11,0.0,1.0,0.0,0.0]
[1778483355744,62.08,80727.74,0.0,1.0,0.0,0.0]
[1778483359772,62.08,80728.81,0.0,1.0,0.0,0.0]
[1778483360779,62.08,80730.43,0.0,1.0,0.0,0.0]
[1778483367362,62.08,80733.7,0.0,1.0,0.0,0.0]
[1778483372864,62.08,80733.99,0.0,1.0,0.0,0.0]
[1778483377899,62.08,80735.12,0.0,1.0,0.0,0.0]
[1778483383942,62.08,80735.07,0.0,1.0,0.0,0.0]
[1778483389984,62.08,80733.82,0.0,1.0,0.0,0.0]
[1778483395023,62.08,80733.89,0.0,1.0,0.0,0.0]
[1778483400057,62.08,80734.18,0.0,1.0,0.0,0.0]
[1778483405093,62.08,80745.06,0.0,1.0,0.0,0.0]
[1778483406103,62.08,80748.16,0.0,1.0,0.0,0.0]
[1778483411135,62.08,80746.53,0.0,1.0,0.0,0.0]
[1778483416173,62.08,80746.05,0.0,1.0,0.0,0.0]
[1778483422212,62.08,80745.02,0.0,1.0,0.0,0.0]
[1778483427248,62.08,80742.12,0.0,1.0,0.0,0.0]
[1778483428255,62.08,80731.79,0.0,1.0,0.0,0.0]
[1778483431281,62.08,80729.02,0.0,1.0,0.0,0.0]
[1778483434296,62.08,80721.42,0.0,1.0,0.0,0.0]
[1778483439332,62.08,80721.72,0.0,1.0,0.0,0.0]
[1778483444367,62.08,80721.91,0.0,1.0,0.0,0.0]
[1778483447391,62.08,80727.69,0.0,1.0,0.0,0.0]
[1778483449402,62.08,80734.05,0.0,1.0,0.0,0.0]
[1778483452423,62.08,80740.87,0.0,1.0,0.0,0.0]
[1778483455446,62.08,80753.04,0.0,1.0,0.0,0.0]
[1778483458465,62.08,80766.24,0.0,1.0,0.0,0.0]
[1778483462492,62.08,80761.42,0.0,1.0,0.0,0.0]
[1778483467529,62.08,80759.58,0.0,1.0,0.0,0.0]
[1778483472565,62.08,80760.1,0.0,1.0,0.0,0.0]
[1778483477599,62.08,80759.6,0.0,1.0,0.0,0.0]
[1778483482651,62.08,80759.89,0.0,1.0,0.0,0.0]
[1778483487688,62.08,80758.89,0.0,1.0,0.0,0.0]
[1778483491715,62.08,80760.15,0.0,1.0,0.0,0.0]
[1778483496751,62.08,80762.56,0.0,1.0,0.0,0.0]
[1778483501789,62.08,80762.56,0.0,1.0,0.0,0.0]
[1778483506821,62.08,80762.26,0.0,1.0,0.0,0.0]
[1778483511857,62.08,80762.7,0.0,1.0,0.0,0.0]
[1778483516890,62.08,80764.23,0.0,1.0,0.0,0.0]
[1778483521927,62.08,80764.69,0.0,1.0,0.0,0.0]
[1778483528498,62.08,80764.69,0.0,1.0,0.0,0.0]
[1778483534011,62.08,80766.52,0.0,1.0,0.0,0.0]
[1778483539048,62.08,80765.05,0.0,1.0,0.0,0.0]
[1778483545090,62.08,80766.7,0.0,1.0,0.0,0.0]
[1778483550129,62.08,80767.24,0.0,1.0,0.0,0.0]
[1778483551132,62.08,80768.12,0.0,1.0,0.0,0.0]
[1778483556167,62.08,80767.68,0.0,1.0,0.0,0.0]
[1778483561202,62.08,80767.64,0.0,1.0,0.0,0.0]
[1778483567244,62.08,80765.13,0.0,1.0,0.0,0.0]
[1778483572279,62.08,80765.11,0.0,1.0,0.0,0.0]
[1778483576307,62.08,80760.09,0.0,1.0,0.0,0.0]
[1778483581343,62.08,80753.92,0.0,1.0,0.0,0.0]
[1778483586378,62.08,80753.49,0.0,1.0,0.0,0.0]
[1778483591413,62.08,80754.47,0.0,1.0,0.0,0.0]
[1778483596448,62.08,80754.41,0.0,1.0,0.0,0.0]
[1778483601483,62.08,80753.93,0.0,1.0,0.0,0.0]
[1778483607526,62.08,80754.37,0.0,1.0,0.0,0.0]
[1778483612560,62.08,80754.42,0.0,1.0,0.0,0.0]
[1778483617595,62.08,80754.25,0.0,1.0,0.0,0.0]
[1778483623637,62.08,80753.68,0.0,1.0,0.0,0.0]
[1778483629680,62.08,80755.04,0.0,1.0,0.0,0.0]
[1778483635721,62.08,80755.13,0.0,1.0,0.0,0.0]
[1778483641763,62.08,80755.38,0.0,1.0,0.0,0.0]
[1778483647806,62.08,80757.25,0.0,1.0,0.0,0.0]
[1778483652841,62.08,80758.07,0.0,1.0,0.0,0.0]
[1778483657875,62.08,80757.85,0.0,1.0,0.0,0.0]
[1778483662913,62.08,80758.28,0.0,1.0,0.0,0.0]
[1778483665932,62.08,80752.87,0.0,1.0,0.0,0.0]
[1778483671973,62.08,80754.25,0.0,1.0,0.0,0.0]
[1778483678016,62.08,80755.48,0.0,1.0,0.0,0.0]
[1778483683054,62.08,80756.64,0.0,1.0,0.0,0.0]
[1778483688086,62.08,80757.22,0.0,1.0,0.0,0.0]
[1778483693122,62.08,80756.96,0.0,1.0,0.0,0.0]
[1778483696144,62.08,80743.91,0.0,1.0,0.0,0.0]
[1778483697150,62.08,80743.3,0.0,1.0,0.0,0.0]
[1778483703194,62.08,80743.8,0.0,1.0,0.0,0.0]
[1778483706214,62.08,80738.09,0.0,1.0,0.0,0.0]
[1778483707221,62.08,80737.84,0.0,1.0,0.0,0.0]
[1778483712258,62.08,80738.86,0.0,1.0,0.0,0.0]
[1778483716284,62.08,80743.95,0.0,1.0,0.0,0.0]
[1778483721319,62.08,80745.36,0.0,1.0,0.0,0.0]
[1778483729908,62.08,80748.34,0.0,1.0,0.0,0.0]
[1778483731389,62.08,80749.82,0.0,1.0,0.0,0.0]
[1778483736423,62.08,80750.49,0.0,1.0,0.0,0.0]
[1778483739977,62.08,80769.6,0.0,1.0,0.0,0.0]
[1778483740451,62.08,80769.6,0.0,1.0,0.0,0.0]
[1778483743473,62.08,80763.99,0.0,1.0,0.0,0.0]
[1778483748508,62.08,80758.98,0.0,1.0,0.0,0.0]
[1778483753543,62.08,80756.36,0.0,1.0,0.0,0.0]
[1778483760119,62.08,80755.43,0.0,1.0,0.0,0.0]
[1778483765627,62.08,80750.84,0.0,1.0,0.0,0.0]
[1778483768648,62.08,80743.18,0.0,1.0,0.0,0.0]
[1778483773684,62.08,80741.96,0.0,1.0,0.0,0.0]
[1778483778718,62.08,80737.74,0.0,1.0,0.0,0.0]
[1778483783753,62.08,80732.79,0.0,1.0,0.0,0.0]
[1778483785767,62.08,80714.87,0.0,1.0,0.0,0.0]
[1778483786774,62.08,80706.22,0.0,1.0,0.0,0.0]
[1778483791811,62.08,80705.77,0.0,1.0,0.0,0.0]
[1778483796844,62.08,80706.45,0.0,1.0,0.0,0.0]
[1778483801879,62.08,80707.64,0.0,1.0,0.0,0.0]
[1778483804900,62.08,80693.55,0.0,1.0,0.0,0.0]
[1778483805907,62.08,80685.54,0.0,1.0,0.0,0.0]
[1778483810942,62.08,80682.9,0.0,1.0,0.0,0.0]
[1778483811950,62.08,80690.4,0.0,1.0,0.0,0.0]
[1778483816987,62.08,80690.99,0.0,1.0,0.0,0.0]
[1778483820014,62.08,80700.59,0.0,1.0,0.0,0.0]
[1778483825043,62.08,80705.52,0.0,1.0,0.0,0.0]
[1778483826052,62.08,80717.02,0.0,1.0,0.0,0.0]
[1778483827055,62.08,80718.1,0.0,1.0,0.0,0.0]
[1778483828064,62.08,80727.97,0.0,1.0,0.0,0.0]
[1778483829071,62.08,80730.02,0.0,1.0,0.0,0.0]
[1778483832095,62.08,80732.56,0.0,1.0,0.0,0.0]
[1778483837131,62.08,80732.46,0.0,1.0,0.0,0.0]
[1778483839144,62.08,80742.56,0.0,1.0,0.0,0.0]
[1778483840151,62.08,80741.92,0.0,1.0,0.0,0.0]
[1778483845189,62.08,80740.47,0.0,1.0,0.0,0.0]
[1778483847200,62.08,80733.12,0.0,1.0,0.0,0.0]
[1778483848208,62.08,80732.73,0.0,1.0,0.0,0.0]
[1778483851228,62.08,80733.03,0.0,1.0,0.0,0.0]
[1778483856263,62.08,80735.45,0.0,1.0,0.0,0.0]
[1778483861298,62.08,80739.3,0.0,1.0,0.0,0.0]
[1778483866332,62.08,80738.74,0.0,1.0,0.0,0.0]
[1778483871369,62.08,80735.61,0.0,1.0,0.0,0.0]
[1778483876403,62.08,80738.93,0.0,1.0,0.0,0.0]
[1778483882444,62.08,80739.43,0.0,1.0,0.0,0.0]
[1778483887480,62.08,80740.67,0.0,1.0,0.0,0.0]
[1778483892515,62.08,80739.64,0.0,1.0,0.0,0.0]
[1778483897554,62.08,80742.9,0.0,1.0,0.0,0.0]
[1778483902586,62.08,80741.12,0.0,1.0,0.0,0.0]
[1778483904599,62.08,80747.17,0.0,1.0,0.0,0.0]
[1778483908627,62.08,80752.03,0.0,1.0,0.0,0.0]
[1778483913663,62.08,80754.83,0.0,1.0,0.0,0.0]
[1778483914669,62.08,80759.88,0.0,1.0,0.0,0.0]
[1778483919704,62.08,80761.65,0.0,1.0,0.0,0.0]
[1778483924739,62.08,80762.63,0.0,1.0,0.0,0.0]
[1778483928768,62.08,80774.91,0.0,1.0,0.0,0.0]
[1778483934810,62.08,80776.69,0.0,1.0,0.0,0.0]
[1778483939846,62.08,80775.69,0.0,1.0,0.0,0.0]
[1778483947901,62.08,80775.3,0.0,1.0,0.0,0.0]
[1778483952936,62.08,80771.34,0.0,1.0,0.0,0.0]
[1778483957971,62.08,80769.72,0.0,1.0,0.0,0.0]
[1778483962002,62.08,80777.19,0.0,1.0,0.0,0.0]
[1778483964014,62.08,80782.96,0.0,1.0,0.0,0.0]
[1778483969050,62.08,80784.48,0.0,1.0,0.0,0.0]
[1778483971065,62.08,80784.07,0.0,1.0,0.0,0.0]
[1778483976099,62.08,80783.34,0.0,1.0,0.0,0.0]
[1778483981134,62.08,80784.29,0.0,1.0,0.0,0.0]
[1778483984155,62.08,80789.29,0.0,1.0,0.0,0.0]
[1778483988183,62.08,80797.35,0.0,1.0,0.0,0.0]
[1778483989190,62.08,80805.22,0.0,1.0,0.0,0.0]
[1778483994224,62.08,80806.78,0.0,1.0,0.0,0.0]
[1778483999260,62.08,80809.88,0.0,1.0,0.0,0.0]
[1778484004296,62.08,80813.94,0.0,1.0,0.0,0.0]
[1778484009331,62.08,80813.12,0.0,1.0,0.0,0.0]
[1778484017392,62.08,80810.92,0.0,1.0,0.0,0.0]
[1778484022421,62.08,80810.53,0.0,1.0,0.0,0.0]
[1778484027458,62.08,80809.92,0.0,1.0,0.0,0.0]
[1778484032028,62.08,80810.9,0.0,1.0,0.0,0.0]
[1778484038534,62.08,80808.83,0.0,1.0,0.0,0.0]
[1778484042110,62.08,80793.78,0.0,1.0,0.0,0.0]
[1778484043572,62.08,80792.57,0.0,1.0,0.0,0.0]
[1778484048606,62.08,80794.42,0.0,1.0,0.0,0.0]
[1778484053641,62.08,80795.6,0.0,1.0,0.0,0.0]
[1778484058677,62.08,80801.44,0.0,1.0,0.0,0.0]
[1778484063712,62.08,80795.13,0.0,1.0,0.0,0.0]
[1778484068749,62.08,80795.68,0.0,1.0,0.0,0.0]
[1778484076806,62.08,80797.01,0.0,1.0,0.0,0.0]
[1778484082396,62.08,80797.94,0.0,1.0,0.0,0.0]
[1778484086877,62.08,80806.31,0.0,1.0,0.0,0.0]
[1778484088892,62.08,80809.63,0.0,1.0,0.0,0.0]
[1778484092471,62.08,80810.81,0.0,1.0,0.0,0.0]
[1778484097955,62.08,80810.3,0.0,1.0,0.0,0.0]
[1778484102990,62.08,80809.7,0.0,1.0,0.0,0.0]
[1778484108025,62.08,80809.3,0.0,1.0,0.0,0.0]
[1778484113060,62.08,80808.94,0.0,1.0,0.0,0.0]
[1778484115075,62.08,80783.07,0.0,1.0,0.0,0.0]
[1778484116082,62.08,80770.32,0.0,1.0,0.0,0.0]
[1778484117088,62.08,80761.06,0.0,1.0,0.0,0.0]
[1778484118097,62.08,80751.74,0.0,1.0,0.0,0.0]
[1778484123130,62.08,80750.15,0.0,1.0,0.0,0.0]
[1778484129172,62.08,80748.95,0.0,1.0,0.0,0.0]
[1778484131186,62.08,80753.09,0.0,1.0,0.0,0.0]
[1778484135214,62.08,80744.09,0.0,1.0,0.0,0.0]
[1778484140249,62.08,80743.48,0.0,1.0,0.0,0.0]
[1778484145285,62.08,80742.55,0.0,1.0,0.0,0.0]
[1778484151327,62.08,80745.54,0.0,1.0,0.0,0.0]
[1778484154349,62.08,80739.01,0.0,1.0,0.0,0.0]
[1778484155355,62.08,80726.07,0.0,1.0,0.0,0.0]
[1778484156365,62.08,80720.02,0.0,1.0,0.0,0.0]
[1778484161396,62.08,80723.72,0.0,1.0,0.0,0.0]
[1778484166434,62.08,80724.65,0.0,1.0,0.0,0.0]
[1778484171467,62.08,80727.08,0.0,1.0,0.0,0.0]
[1778484176503,62.08,80727.85,0.0,1.0,0.0,0.0]
[1778484181538,62.08,80731.12,0.0,1.0,0.0,0.0]
[1778484186573,62.08,80730.93,0.0,1.0,0.0,0.0]
[1778484189600,62.08,80736.52,0.0,1.0,0.0,0.0]
[1778484193623,62.08,80740.77,0.0,1.0,0.0,0.0]
[1778484198658,62.08,80742.06,0.0,1.0,0.0,0.0]
[1778484203694,62.08,80742.18,0.0,1.0,0.0,0.0]
[1778484208730,62.08,80743.61,0.0,1.0,0.0,0.0]
[1778484211749,62.08,80744.13,0.0,1.0,0.0,0.0]
[1778484217792,62.08,80743.81,0.0,1.0,0.0,0.0]
[1778484223416,62.08,80747.54,0.0,1.0,0.0,0.0]
[1778484228870,62.08,80746.79,0.0,1.0,0.0,0.0]
[1778484235919,62.08,80745.76,0.0,1.0,0.0,0.0]
[1778484240954,62.08,80744.27,0.0,1.0,0.0,0.0]
[1778484243556,62.08,80751.28,0.0,1.0,0.0,0.0]
[1778484249010,62.08,80749.5,0.0,1.0,0.0,0.0]
[1778484255052,62.08,80751.02,0.0,1.0,0.0,0.0]
[1778484259080,62.08,80758.58,0.0,1.0,0.0,0.0]
[1778484263703,62.08,80766.05,0.0,1.0,0.0,0.0]
[1778484268144,62.08,80758.97,0.0,1.0,0.0,0.0]
[1778484269151,62.08,80759.42,0.0,1.0,0.0,0.0]
[1778484274186,62.08,80765.39,0.0,1.0,0.0,0.0]
[1778484279221,62.08,80770.84,0.0,1.0,0.0,0.0]
[1778484283249,62.08,80776.0,0.0,1.0,0.0,0.0]
[1778484288283,62.08,80779.92,0.0,1.0,0.0,0.0]
[1778484293319,62.08,80783.06,0.0,1.0,0.0,0.0]
[1778484298354,62.08,80785.23,0.0,1.0,0.0,0.0]
[1778484302382,62.08,80796.05,0.0,1.0,0.0,0.0]
[1778484310438,62.08,80796.14,0.0,1.0,0.0,0.0]
[1778484315473,62.08,80796.42,0.0,1.0,0.0,0.0]
[1778484320511,62.08,80794.37,0.0,1.0,0.0,0.0]
[1778484322526,62.08,80788.98,0.0,1.0,0.0,0.0]
[1778484327560,62.08,80790.12,0.0,1.0,0.0,0.0]
[1778484332595,62.08,80790.79,0.0,1.0,0.0,0.0]
[1778484335616,62.08,80783.88,0.0,1.0,0.0,0.0]
[1778484340651,62.08,80786.66,0.0,1.0,0.0,0.0]
[1778484345686,62.08,80786.31,0.0,1.0,0.0,0.0]
[1778484350721,62.08,80782.0,0.0,1.0,0.0,0.0]
[1778484355755,62.08,80784.76,0.0,1.0,0.0,0.0]
[1778484360791,62.08,80786.74,0.0,1.0,0.0,0.0]
[1778484365825,62.08,80788.56,0.0,1.0,0.0,0.0]
[1778484370860,62.08,80789.98,0.0,1.0,0.0,0.0]
[1778484375896,62.08,80791.16,0.0,1.0,0.0,0.0]
[1778484381940,62.08,80791.67,0.0,1.0,0.0,0.0]
[1778484388989,62.08,80795.59,0.0,1.0,0.0,0.0]
[1778484392019,62.08,80806.25,0.0,1.0,0.0,0.0]
[1778484393017,62.08,80817.88,0.0,1.0,0.0,0.0]
[1778484394624,62.08,80819.65,0.0,1.0,0.0,0.0]
[1778484398053,62.08,80812.55,0.0,1.0,0.0,0.0]
[1778484400067,62.08,80810.31,0.0,1.0,0.0,0.0]
[1778484405102,62.08,80809.0,0.0,1.0,0.0,0.0]
[1778484410141,62.08,80809.33,0.0,1.0,0.0,0.0]
[1778484415249,62.08,80807.13,0.0,1.0,0.0,0.0]
[1778484420290,62.08,80807.46,0.0,1.0,0.0,0.0]
[1778484425325,62.08,80807.62,0.0,1.0,0.0,0.0]
[1778484431371,62.08,80807.24,0.0,1.0,0.0,0.0]
[1778484436402,62.08,80806.04,0.0,1.0,0.0,0.0]
[1778484441438,62.08,80803.63,0.0,1.0,0.0,0.0]
[1778484446471,62.08,80798.95,0.0,1.0,0.0,0.0]
[1778484451507,62.08,80799.35,0.0,1.0,0.0,0.0]
[1778484456541,62.08,80798.16,0.0,1.0,0.0,0.0]
[1778484461577,62.08,80797.88,0.0,1.0,0.0,0.0]
[1778484466612,62.08,80794.65,0.0,1.0,0.0,0.0]
[1778484471647,62.08,80795.5,0.0,1.0,0.0,0.0]
[1778484472654,62.08,80790.01,0.0,1.0,0.0,0.0]
[1778484473661,62.08,80779.19,0.0,1.0,0.0,0.0]
[1778484475674,62.08,80773.56,0.0,1.0,0.0,0.0]
[1778484480710,62.08,80776.61,0.0,1.0,0.0,0.0]
[1778484485744,62.08,80769.71,0.0,1.0,0.0,0.0]
[1778484486752,62.08,80767.9,0.0,1.0,0.0,0.0]
[1778484488767,62.08,80767.58,0.0,1.0,0.0,0.0]
[1778484493803,62.08,80772.75,0.0,1.0,0.0,0.0]
[1778484498837,62.08,80776.07,0.0,1.0,0.0,0.0]
[1778484504879,62.08,80782.34,0.0,1.0,0.0,0.0]
[1778484509919,62.08,80784.64,0.0,1.0,0.0,0.0]
[1778484515474,62.08,80788.22,0.0,1.0,0.0,0.0]
[1778484520995,62.08,80791.3,0.0,1.0,0.0,0.0]
[1778484526033,62.08,80790.55,0.0,1.0,0.0,0.0]
[1778484531066,62.08,80793.64,0.0,1.0,0.0,0.0]
[1778484536101,62.08,80796.67,0.0,1.0,0.0,0.0]
[1778484541136,62.08,80798.63,0.0,1.0,0.0,0.0]
[1778484546171,62.08,80798.89,0.0,1.0,0.0,0.0]
[1778484551207,62.08,80796.38,0.0,1.0,0.0,0.0]
[1778484555756,62.08,80790.57,0.0,1.0,0.0,0.0]
[1778484559262,62.08,80785.38,0.0,1.0,0.0,0.0]
[1778484564297,62.08,80780.72,0.0,1.0,0.0,0.0]
[1778484569339,62.08,80776.24,0.0,1.0,0.0,0.0]
[1778484571347,62.08,80775.94,0.0,1.0,0.0,0.0]
[1778484575895,62.08,80764.62,0.0,1.0,0.0,0.0]
[1778484578401,62.08,80762.67,0.0,1.0,0.0,0.0]
[1778484583431,62.08,80761.76,0.0,1.0,0.0,0.0]
[1778484585967,62.08,80772.25,0.0,1.0,0.0,0.0]
[1778484587459,62.08,80773.67,0.0,1.0,0.0,0.0]
[1778484593501,62.08,80779.03,0.0,1.0,0.0,0.0]
[1778484594512,62.08,80785.07,0.0,1.0,0.0,0.0]
[1778484599543,62.08,80786.63,0.0,1.0,0.0,0.0]
[1778484602563,62.08,80776.81,0.0,1.0,0.0,0.0]
[1778484604578,62.08,80769.3,0.0,0.99778,0.0,0.0]
[1778484606112,62.08,80761.09,0.0,0.99778,0.0,0.0]
[1778484608606,62.08,80758.84,0.0,0.99556,0.0,0.0]
[1778484611628,62.08,80750.27,0.0,0.99556,0.0,0.0]
[1778484612634,62.08,80744.79,0.0,0.99333,0.0,0.0]
[1778484613641,62.08,80750.12,0.0,0.99333,0.0,0.0]
[1778484614647,62.08,80751.93,0.0,0.99333,0.0,0.0]
[1778484615657,62.08,80746.66,0.0,0.99333,0.0,0.0]
[1778484616662,62.08,80740.58,0.0,0.99111,0.0,0.0]
[1778484617669,62.08,80734.96,0.0,0.99111,0.0,0.0]
[1778484622704,62.08,80713.15,0.0,0.98889,0.0,0.0]
[1778484625727,62.08,80706.77,0.0,0.98667,0.0,0.0]
[1778484627739,62.08,80697.83,0.0,0.98667,0.0,0.0]
[1778484629754,62.08,80691.64,0.0,0.98444,0.0,0.0]
[1778484631771,62.08,80684.85,0.0,0.98444,0.0,0.0]
[1778484633784,62.08,80678.64,0.0,0.98222,0.0,0.0]
[1778484635799,62.08,80671.65,0.0,0.98222,0.0,0.0]
[1778484638826,62.08,80661.51,0.0,0.98,0.0,0.0]
[1778484640835,62.08,80654.2,0.0,0.97778,0.0,0.0]
[1778484642849,62.08,80645.08,0.0,0.97778,0.0,0.0]
[1778484645871,62.08,80638.14,0.0,0.97556,0.0,0.0]
[1778484646882,62.08,80629.84,0.0,0.97556,0.0,0.0]
[1778484647884,62.08,80627.31,0.0,0.97556,0.0,0.0]
[1778484648891,62.08,80622.18,0.0,0.97333,0.0,0.0]
[1778484653927,62.08,80618.47,0.0,0.97111,0.0,0.0]
[1778484655942,62.08,80610.53,0.0,0.97111,0.0,0.0]
[1778484656948,62.08,80603.81,0.0,0.96889,0.0,0.0]
[1778484657954,62.08,80597.32,0.0,0.96889,0.0,0.0]
[1778484660975,62.08,80589.46,0.0,0.96667,0.0,0.0]
[1778484662990,62.08,80582.8,0.0,0.96667,0.0,0.0]
[1778484665008,62.08,80577.55,0.0,0.96444,0.0,0.0]
[1778484668026,62.08,80571.5,0.0,0.96444,0.0,0.0]
[1778484673294,62.08,80566.83,0.0,0.96,0.0,0.0]
[1778484674295,62.08,80557.61,0.0,0.96,0.0,0.0]
[1778484678200,62.08,80551.19,0.0,0.95778,0.0,0.0]
[1778484684136,62.08,80545.68,0.0,0.95556,0.0,0.0]
[1778484689171,62.08,80538.32,0.0,0.95111,0.0,0.0]
[1778484691186,62.08,80535.64,0.0,0.95111,0.0,0.0]
[1778484696749,62.08,80534.42,0.0,0.94667,0.0,0.0]
[1778484702324,62.08,80528.15,0.0,0.94444,0.0,0.0]
[1778484708330,62.08,80524.14,0.0,0.94,0.0,0.0]
[1778484713336,62.08,80523.14,0.0,0.93778,0.0,0.0]
[1778484718378,62.08,80520.94,0.0,0.93556,0.0,0.0]
[1778484723940,62.08,80523.08,0.0,0.93333,0.0,0.0]
[1778484728976,62.08,80524.31,0.0,0.92889,0.0,0.0]
[1778484734493,62.08,80524.18,0.0,0.92667,0.0,0.0]
[1778484740362,62.08,80523.05,0.0,0.92222,0.0,0.0]
[1778484745367,62.08,80522.09,0.0,0.92,0.0,0.0]
[1778484750603,62.08,80520.61,0.0,0.91778,0.0,0.0]
[1778484751373,62.08,80520.13,0.0,0.91778,0.0,0.0]
[1778484757171,62.08,80522.41,0.0,0.91333,0.0,0.0]
[1778484760674,62.08,80514.53,0.0,0.91111,0.0,0.0]
[1778484761680,62.08,80510.09,0.0,0.91111,0.0,0.0]
[1778484767242,62.08,80507.42,0.0,0.90889,0.0,0.0]
[1778484772394,62.08,80505.59,0.0,0.90444,0.0,0.0]
[1778484778799,62.08,80501.03,0.0,0.90222,0.0,0.0]
[1778484782828,62.08,80491.69,0.0,0.9,0.0,0.0]
[1778484783834,62.08,80484.89,0.0,0.9,0.0,0.0]
[1778484784841,62.08,80483.46,0.0,0.89778,0.0,0.0]
[1778484785848,62.08,80474.59,0.0,0.89778,0.0,0.0]
[1778484786855,62.08,80474.19,0.0,0.89778,0.0,0.0]
[1778484792897,62.08,80473.2,0.0,0.89333,0.0,0.0]
[1778484798939,62.08,80468.36,0.0,0.89111,0.0,0.0]
[1778484803975,62.08,80462.39,0.0,0.88889,0.0,0.0]
[1778484805996,62.08,80453.03,0.0,0.88667,0.0,0.0]
[1778484808003,62.08,80446.18,0.0,0.88667,0.0,0.0]
[1778484811027,62.08,80440.19,0.0,0.88444,0.0,0.0]
[1778484813043,62.08,80429.64,0.0,0.88222,0.0,0.0]
[1778484815075,62.08,80424.18,0.0,0.88222,0.0,0.0]
[1778484818077,62.08,80434.25,0.0,0.88,0.0,0.0]
[1778484819084,62.08,80440.32,0.0,0.88,0.0,0.0]
[1778484820091,62.08,80444.38,0.0,0.88,0.0,0.0]
[1778484823114,62.08,80429.08,0.0,0.87778,0.0,0.0]
[1778484824119,62.08,80423.87,0.0,0.87778,0.0,0.0]
[1778484825127,62.08,80425.21,0.0,0.87556,0.0,0.0]
[1778484829154,62.08,80430.52,0.0,0.87333,0.0,0.0]
[1778484833183,62.08,80439.92,0.0,0.87111,0.0,0.0]
[1778484834190,62.08,80441.61,0.0,0.87111,0.0,0.0]
[1778484840232,62.08,80443.48,0.0,0.86889,0.0,0.0]
[1778484845270,62.08,80443.42,0.0,0.86444,0.0,0.0]
[1778484850302,62.08,80444.76,0.0,0.86222,0.0,0.0]
[1778484855337,62.08,80444.72,0.0,0.86,0.0,0.0]
[1778484860375,62.08,80463.02,0.0,0.85778,0.0,0.0]
[1778484861379,62.08,80470.26,0.0,0.85556,0.0,0.0]
[1778484862390,62.08,80472.14,0.0,0.85556,0.0,0.0]
[1778484866415,62.08,80472.81,0.0,0.85333,0.0,0.0]
[1778484869524,62.08,80467.62,0.0,0.85111,0.0,0.0]
[1778484871451,62.08,80467.62,0.0,0.85111,0.0,0.0]
[1778484875478,62.08,80470.28,0.0,0.84889,0.0,0.0]
[1778484880536,62.08,80465.76,0.0,0.84444,0.0,0.0]
[1778484885548,62.08,80463.42,0.0,0.84222,0.0,0.0]
[1778484890583,62.08,80462.0,0.0,0.84,0.0,0.0]
[1778484895619,62.08,80452.65,0.0,0.83778,0.0,0.0]
[1778484896626,62.08,80453.01,0.0,0.83556,0.0,0.0]
[1778484901662,62.08,80452.1,0.0,0.83333,0.0,0.0]
[1778484906696,62.08,80453.04,0.0,0.83111,0.0,0.0]
[1778484911737,62.08,80452.41,0.0,0.82889,0.0,0.0]
[1778484916779,62.08,80451.39,0.0,0.82444,0.0,0.0]
[1778484918404,62.08,80469.32,0.0,0.82444,0.0,0.0]
[1778484919793,62.08,80470.2,0.0,0.82444,0.0,0.0]
[1778484924828,62.08,80471.79,0.0,0.82,0.0,0.0]
[1778484926844,62.08,80463.86,0.0,0.82,0.0,0.0]
[1778484928475,62.08,80461.06,0.0,0.82,0.0,0.0]
[1778484931878,62.08,80460.73,0.0,0.81778,0.0,0.0]
[1778484936913,62.08,80462.59,0.0,0.81333,0.0,0.0]
[1778484941948,62.08,80462.74,0.0,0.81111,0.0,0.0]
[1778484946983,62.08,80465.14,0.0,0.80889,0.0,0.0]
[1778484953026,62.08,80463.66,0.0,0.80444,0.0,0.0]
[1778484958062,62.08,80464.65,0.0,0.80222,0.0,0.0]
[1778484964104,62.08,80465.17,0.0,0.8,0.0,0.0]
[1778484970146,62.08,80465.47,0.0,0.79556,0.0,0.0]
[1778484975186,62.08,80462.06,0.0,0.79333,0.0,0.0]
[1778484980217,62.08,80459.79,0.0,0.79111,0.0,0.0]
[1778484985642,62.08,80460.09,0.0,0.78667,0.0,0.0]
[1778484990287,62.08,80466.99,0.0,0.78444,0.0,0.0]
[1778484991296,62.08,80467.93,0.0,0.78444,0.0,0.0]
[1778484996329,62.08,80467.12,0.0,0.78222,0.0,0.0]
[1778485001364,62.08,80467.87,0.0,0.77778,0.0,0.0]
[1778485007406,62.08,80467.74,0.0,0.77556,0.0,0.0]
[1778485012441,62.08,80461.46,0.0,0.77333,0.0,0.0]
[1778485013448,62.08,80454.64,0.0,0.77111,0.0,0.0]
[1778485014456,62.08,80453.18,0.0,0.77111,0.0,0.0]
[1778485019492,62.08,80450.88,0.0,0.76889,0.0,0.0]
[1778485022513,62.08,80437.86,0.0,0.76667,0.0,0.0]
[1778485023519,62.08,80437.36,0.0,0.76667,0.0,0.0]
[1778485028554,62.08,80442.41,0.0,0.76444,0.0,0.0]
[1778485033589,62.08,80445.91,0.0,0.76,0.0,0.0]
[1778485038624,62.08,80443.33,0.0,0.75778,0.0,0.0]
[1778485043660,62.08,80448.56,0.0,0.75556,0.0,0.0]
[1778485044706,62.08,80454.31,0.0,0.75333,0.0,0.0]
[1778485045675,62.08,80454.31,0.0,0.75333,0.0,0.0]
[1778485050710,62.08,80453.78,0.0,0.75111,0.0,0.0]
[1778485051717,62.08,80454.94,0.0,0.75111,0.0,0.0]
[1778485057384,62.08,80455.32,0.0,0.74667,0.0,0.0]
[1778485062795,62.08,80453.75,0.0,0.74444,0.0,0.0]
[1778485067832,62.08,80451.57,0.0,0.74222,0.0,0.0]
[1778485073734,62.08,80450.92,0.0,0.73778,0.0,0.0]
[1778485078910,62.08,80451.58,0.0,0.73556,0.0,0.0]
[1778485084952,62.08,80452.37,0.0,0.73111,0.0,0.0]
[1778485090752,62.08,80454.82,0.0,0.72889,0.0,0.0]
[1778485096030,62.08,80457.08,0.0,0.72667,0.0,0.0]
[1778485100058,62.08,80468.03,0.0,0.72444,0.0,0.0]
[1778485101065,62.08,80466.53,0.0,0.72222,0.0,0.0]
[1778485102073,62.08,80461.1,0.0,0.72222,0.0,0.0]
[1778485103079,62.08,80458.99,0.0,0.72222,0.0,0.0]
[1778485108115,62.08,80460.16,0.0,0.72,0.0,0.0]
[1778485111773,62.08,80460.63,0.0,0.71778,0.0,0.0]
[1778485116776,62.08,80461.71,0.0,0.71333,0.0,0.0]
[1778485122212,62.08,80462.65,0.0,0.71111,0.0,0.0]
[1778485127247,62.08,80461.57,0.0,0.70889,0.0,0.0]
[1778485133289,62.08,80462.68,0.0,0.70444,0.0,0.0]
[1778485139332,62.08,80455.99,0.0,0.70222,0.0,0.0]
[1778485142802,62.08,80467.87,0.0,0.7,0.0,0.0]
[1778485145805,62.08,80491.8,0.0,0.69778,0.0,0.0]
[1778485150810,62.08,80526.7,0.0,0.69556,0.0,0.0]
[1778485153429,62.08,80538.27,0.0,0.69333,0.0,0.0]
[1778485153813,62.08,80544.65,0.0,0.69333,0.0,0.0]
[1778485155816,62.08,80555.72,0.0,0.69333,0.0,0.0]
[1778485158463,62.08,80566.23,0.0,0.69111,0.0,0.0]
[1778485159471,62.08,80571.58,0.0,0.69111,0.0,0.0]
[1778485161485,62.08,80581.07,0.0,0.68889,0.0,0.0]
[1778485166522,62.08,80603.55,0.0,0.68667,0.0,0.0]
[1778485168741,62.08,80613.63,0.0,0.68444,0.0,0.0]
[1778485172565,62.08,80623.7,0.0,0.68444,0.0,0.0]
[1778485173777,62.08,80630.41,0.0,0.68222,0.0,0.0]
[1778485178605,62.08,80641.8,0.0,0.68,0.0,0.0]
[1778485182634,62.08,80649.56,0.0,0.67778,0.0,0.0]
[1778485185841,62.08,80656.1,0.0,0.67556,0.0,0.0]
[1778485188301,62.08,80662.5,0.0,0.67556,0.0,0.0]
[1778485191697,62.08,80667.87,0.0,0.67333,0.0,0.0]
[1778485194719,62.08,80673.19,0.0,0.67111,0.0,0.0]
[1778485199753,62.08,80679.26,0.0,0.66889,0.0,0.0]
[1778485203780,62.08,80677.9,0.0,0.66667,0.0,0.0]
[1778485208446,62.08,80684.1,0.0,0.66444,0.0,0.0]
[1778485213851,62.08,80687.71,0.0,0.66,0.0,0.0]
[1778485218886,62.08,80691.78,0.0,0.65778,0.0,0.0]
[1778485220878,62.08,80687.13,0.0,0.65556,0.0,0.0]
[1778485225935,62.08,80681.42,0.0,0.65333,0.0,0.0]
[1778485226943,62.08,80677.11,0.0,0.65333,0.0,0.0]
[1778485228587,62.08,80677.15,0.0,0.65333,0.0,0.0]
[1778485231977,62.08,80676.79,0.0,0.65111,0.0,0.0]
[1778485238657,62.08,80678.82,0.0,0.64667,0.0,0.0]
[1778485244061,62.08,80688.35,0.0,0.64444,0.0,0.0]
[1778485247082,62.08,80693.12,0.0,0.64222,0.0,0.0]
[1778485248728,62.08,80695.58,0.0,0.64222,0.0,0.0]
[1778485254130,62.08,80694.62,0.0,0.63778,0.0,0.0]
[1778485259916,62.08,80696.37,0.0,0.63556,0.0,0.0]
[1778485265230,62.08,80701.18,0.0,0.63111,0.0,0.0]
[1778485266223,62.08,80711.87,0.0,0.63111,0.0,0.0]
[1778485267232,62.08,80715.17,0.0,0.63111,0.0,0.0]
[1778485272264,62.08,80716.45,0.0,0.62889,0.0,0.0]
[1778485277299,62.08,80717.21,0.0,0.62444,0.0,0.0]
[1778485282337,62.08,80717.78,0.0,0.62222,0.0,0.0]
[1778485287371,62.08,80717.3,0.0,0.62,0.0,0.0]
[1778485289384,62.08,80741.56,0.0,0.61778,0.0,0.0]
[1778485290392,62.08,80745.59,0.0,0.61778,0.0,0.0]
[1778485292406,62.08,80747.25,0.0,0.61778,0.0,0.0]
[1778485297441,62.08,80744.11,0.0,0.61333,0.0,0.0]
[1778485302480,62.08,80738.44,0.0,0.61111,0.0,0.0]
[1778485306505,62.08,80743.57,0.0,0.60889,0.0,0.0]
[1778485311542,62.08,80743.35,0.0,0.60667,0.0,0.0]
[1778485316577,62.08,80745.66,0.0,0.60444,0.0,0.0]
[1778485321612,62.08,80736.83,0.0,0.6,0.0,0.0]
[1778485323626,62.08,80736.41,0.0,0.6,0.0,0.0]
[1778485328661,62.08,80733.56,0.0,0.59778,0.0,0.0]
[1778485333696,62.08,80732.67,0.0,0.59333,0.0,0.0]
[1778485338731,62.08,80731.67,0.0,0.59111,0.0,0.0]
[1778485343767,62.08,80733.05,0.0,0.58889,0.0,0.0]
[1778485349809,62.08,80732.68,0.0,0.58444,0.0,0.0]
[1778485351823,62.08,80731.47,0.0,0.58444,0.0,0.0]
[1778485354844,62.08,80725.64,0.0,0.58222,0.0,0.0]
[1778485356858,62.08,80725.26,0.0,0.58222,0.0,0.0]
[1778485358872,62.08,80720.16,0.0,0.58,0.0,0.0]
[1778485363907,62.08,80720.39,0.0,0.57778,0.0,0.0]
[1778485369609,62.08,80721.23,0.0,0.57333,0.0,0.0]
[1778485375027,62.08,80720.48,0.0,0.57111,0.0,0.0]
[1778485380034,62.08,80720.88,0.0,0.56889,0.0,0.0]
[1778485385063,62.08,80722.53,0.0,0.56444,0.0,0.0]
[1778485386069,62.08,80728.48,0.0,0.56444,0.0,0.0]
[1778485387040,62.08,80728.5,0.0,0.56444,0.0,0.0]
[1778485392116,62.08,80729.92,0.0,0.56222,0.0,0.0]
[1778485397147,62.08,80729.04,0.0,0.55778,0.0,0.0]
[1778485403055,62.08,80728.03,0.0,0.55556,0.0,0.0]
[1778485408225,62.08,80728.35,0.0,0.55333,0.0,0.0]
[1778485409891,62.08,80722.51,0.0,0.55111,0.0,0.0]
[1778485411247,62.08,80721.01,0.0,0.55111,0.0,0.0]
[1778485417286,62.08,80721.74,0.0,0.54667,0.0,0.0]
[1778485422322,62.08,80722.13,0.0,0.54444,0.0,0.0]
[1778485427357,62.08,80722.1,0.0,0.54222,0.0,0.0]
[1778485432392,62.08,80722.55,0.0,0.54,0.0,0.0]
[1778485437429,62.08,80720.49,0.0,0.53556,0.0,0.0]
[1778485442462,62.08,80716.16,0.0,0.53333,0.0,0.0]
[1778485448100,62.08,80716.24,0.0,0.53111,0.0,0.0]
[1778485453540,62.08,80716.06,0.0,0.52667,0.0,0.0]
[1778485458574,62.08,80715.9,0.0,0.52444,0.0,0.0]
[1778485464616,62.08,80715.61,0.0,0.52222,0.0,0.0]
[1778485469651,62.08,80716.49,0.0,0.51778,0.0,0.0]
[1778485475695,62.08,80715.79,0.0,0.51556,0.0,0.0]
[1778485476702,62.08,80710.56,0.0,0.51333,0.0,0.0]
[1778485481738,62.08,80707.73,0.0,0.51111,0.0,0.0]
[1778485486772,62.08,80708.13,0.0,0.50889,0.0,0.0]
[1778485491806,62.08,80708.07,0.0,0.50667,0.0,0.0]
[1778485497849,62.08,80707.46,0.0,0.50222,0.0,0.0]
[1778485502884,62.08,80708.16,0.0,0.5,0.0,0.0]
[1778485507919,62.08,80713.91,0.0,0.49778,0.0,0.0]
[1778485511948,62.08,80719.21,0.0,0.49556,0.0,0.0]
[1778485517990,62.08,80719.71,0.0,0.49111,0.0,0.0]
[1778485523025,62.08,80720.09,0.0,0.48889,0.0,0.0]
[1778485528065,62.08,80721.1,0.0,0.48667,0.0,0.0]
[1778485533185,62.08,80721.32,0.0,0.48222,0.0,0.0]
[1778485539153,62.08,80724.57,0.0,0.48,0.0,0.0]
[1778485544190,62.08,80726.25,0.0,0.47556,0.0,0.0]
[1778485549222,62.08,80727.05,0.0,0.47333,0.0,0.0]
[1778485550879,62.08,80732.29,0.0,0.47333,0.0,0.0]
[1778485553210,62.08,80736.27,0.0,0.47111,0.0,0.0]
[1778485558290,62.08,80739.12,0.0,0.46889,0.0,0.0]
[1778485563322,62.08,80737.45,0.0,0.46667,0.0,0.0]
[1778485569364,62.08,80739.45,0.0,0.46222,0.0,0.0]
[1778485574399,62.08,80740.61,0.0,0.46,0.0,0.0]
[1778485579434,62.08,80739.86,0.0,0.45778,0.0,0.0]
[1778485584469,62.08,80741.01,0.0,0.45333,0.0,0.0]
[1778485589504,62.08,80741.24,0.0,0.45111,0.0,0.0]
[1778485594539,62.08,80740.55,0.0,0.44889,0.0,0.0]
[1778485597026,62.08,80740.62,0.0,0.44889,0.0,0.0]
[1778485597029,62.08,80740.62,0.0,0.44889,0.0,0.0]
[1778485597129,62.08,80740.68,0.0,0.44667,0.0,0.0]
[1778485600709,62.08,80741.59,0.0,0.44667,0.0,0.0]
[1778485602596,62.08,80753.38,0.0,0.44444,0.0,0.0]
[1778485603603,62.08,80754.03,0.0,0.44444,0.0,0.0]
[1778485605645,62.08,80754.37,0.0,0.44222,0.0,0.0]
[1778485605722,62.08,80759.65,0.0,0.44222,0.0,0.0]
[1778485606226,62.08,80759.65,0.0,0.44222,0.0,0.0]
[1778485606640,62.08,80759.65,0.0,0.44222,0.0,0.0]
[1778485607170,62.08,80760.89,0.0,0.44222,0.0,0.0]
[1778485607631,62.08,80760.89,0.0,0.44222,0.0,0.0]
[1778485609164,62.08,80760.16,0.0,0.44,0.0,0.0]
[1778485612257,62.08,80760.5,0.0,0.44,0.0,0.0]
[1778485613199,62.08,80760.28,0.0,0.43778,0.0,0.0]
[1778485613676,62.08,80749.37,0.0,0.43778,0.0,0.0]
[1778485614681,62.08,80738.97,0.0,0.43778,0.0,0.0]
[1778485615687,62.08,80738.9,0.0,0.43778,0.0,0.0]
[1778485620725,62.08,80738.56,0.0,0.43333,0.0,0.0]
[1778485621960,62.08,80738.56,0.0,0.43333,0.0,0.0]
[1778485622057,62.08,80729.66,0.0,0.43333,0.0,0.0]
[1778485622668,62.08,80729.66,0.0,0.43333,0.0,0.0]
[1778485622957,62.08,80729.66,0.0,0.43333,0.0,0.0]
[1778485623057,62.08,80721.12,0.0,0.43333,0.0,0.0]
[1778485623613,62.08,80721.12,0.0,0.43333,0.0,0.0]
[1778485623751,62.08,80721.12,0.0,0.43333,0.0,0.0]
[1778485624758,62.08,80720.8,0.0,0.43111,0.0,0.0]
[1778485629797,62.08,80714.54,0.0,0.42889,0.0,0.0]
[1778485634827,62.08,80715.33,0.0,0.42667,0.0,0.0]
[1778485639865,62.08,80716.25,0.0,0.42444,0.0,0.0]
[1778485644898,62.08,80715.91,0.0,0.42,0.0,0.0]
[1778485646124,62.08,80715.91,0.0,0.42,0.0,0.0]
[1778485647390,62.08,80715.95,0.0,0.42,0.0,0.0]
[1778485652954,62.08,80718.07,0.0,0.41556,0.0,0.0]
[1778485657191,62.08,80716.86,0.0,0.41556,0.0,0.0]
[1778485657373,62.08,80715.84,0.0,0.41333,0.0,0.0]
[1778485663024,62.08,80715.24,0.0,0.41111,0.0,0.0]
[1778485668326,62.08,80716.04,0.0,0.40667,0.0,0.0]
[1778485670316,62.08,80716.04,0.0,0.40667,0.0,0.0]
[1778485675108,62.08,80722.89,0.0,0.40444,0.0,0.0]
[1778485676116,62.08,80722.15,0.0,0.40444,0.0,0.0]
[1778485682157,62.08,80722.56,0.0,0.4,0.0,0.0]
[1778485687192,62.08,80722.45,0.0,0.39778,0.0,0.0]
[1778485692227,62.08,80724.44,0.0,0.39556,0.0,0.0]
[1778485697357,62.08,80722.47,0.0,0.39111,0.0,0.0]
[1778485699276,62.08,80715.46,0.0,0.39111,0.0,0.0]
[1778485700283,62.08,80715.0,0.0,0.38889,0.0,0.0]
[1778485705317,62.08,80715.44,0.0,0.38667,0.0,0.0]
[1778485708662,62.08,80715.05,0.0,0.38667,0.0,0.0]
[1778485714381,62.08,80714.87,0.0,0.38222,0.0,0.0]
[1778485719417,62.08,80713.75,0.0,0.38,0.0,0.0]
[1778485724451,62.08,80713.28,0.0,0.37556,0.0,0.0]
[1778485729487,62.08,80714.21,0.0,0.37333,0.0,0.0]
[1778485734522,62.08,80714.37,0.0,0.37111,0.0,0.0]
[1778485737075,62.08,80714.19,0.0,0.37111,0.0,0.0]
[1778485742224,62.08,80714.51,0.0,0.36667,0.0,0.0]
[1778485747613,62.08,80714.22,0.0,0.36444,0.0,0.0]
[1778485753657,62.08,80713.89,0.0,0.36,0.0,0.0]
[1778485758690,62.08,80713.69,0.0,0.35778,0.0,0.0]
[1778485763729,62.08,80713.87,0.0,0.35556,0.0,0.0]
[1778485768763,62.08,80709.43,0.0,0.35111,0.0,0.0]
[1778485774805,62.08,80709.39,0.0,0.34889,0.0,0.0]
[1778485780439,62.08,80710.0,0.0,0.34444,0.0,0.0]
[1778485785444,62.08,80709.76,0.0,0.34222,0.0,0.0]
[1778485789912,62.08,80704.01,0.0,0.34,0.0,0.0]
[1778485794949,62.08,80704.23,0.0,0.33778,0.0,0.0]
[1778485795955,62.08,80709.55,0.0,0.33778,0.0,0.0]
[1778485796963,62.08,80711.61,0.0,0.33556,0.0,0.0]
[1778485801171,62.08,80712.9,0.0,0.33556,0.0,0.0]
[1778485801276,62.08,80721.07,0.0,0.33333,0.0,0.0]
[1778485802008,62.08,80721.07,0.0,0.33333,0.0,0.0]
[1778485802142,62.08,80721.07,0.0,0.33333,0.0,0.0]
[1778485802217,62.08,80721.07,0.0,0.33333,0.0,0.0]
[1778485802219,62.08,80721.07,0.0,0.33333,0.0,0.0]
[1778485802243,62.08,80740.2,0.0,0.33333,0.0,0.0]
[1778485803003,62.08,80740.2,0.0,0.33333,0.0,0.0]
[1778485808038,62.08,80742.76,0.0,0.33111,0.0,0.0]
[1778485811063,62.08,80749.35,0.0,0.32889,0.0,0.0]
[1778485814080,62.08,80758.92,0.0,0.32667,0.0,0.0]
[1778485818110,62.08,80764.14,0.0,0.32444,0.0,0.0]
[1778485823149,62.08,80754.68,0.0,0.32222,0.0,0.0]
[1778485824156,62.08,80753.06,0.0,0.32222,0.0,0.0]
[1778485829192,62.08,80751.53,0.0,0.31778,0.0,0.0]
[1778485833338,62.08,80751.86,0.0,0.31778,0.0,0.0]
[1778485837247,62.08,80761.54,0.0,0.31333,0.0,0.0]
[1778485838257,62.08,80762.91,0.0,0.31333,0.0,0.0]
[1778485843290,62.08,80760.36,0.0,0.31111,0.0,0.0]
[1778485848329,62.08,80761.17,0.0,0.30889,0.0,0.0]
[1778485851346,62.08,80754.05,0.0,0.30667,0.0,0.0]
[1778485853360,62.08,80747.95,0.0,0.30444,0.0,0.0]
[1778485858409,62.08,80751.77,0.0,0.30222,0.0,0.0]
[1778485861426,62.08,80756.84,0.0,0.3,0.0,0.0]
[1778485866452,62.08,80755.74,0.0,0.29778,0.0,0.0]
[1778485871554,62.08,80756.34,0.0,0.29556,0.0,0.0]
[1778485877541,62.08,80756.16,0.0,0.29111,0.0,0.0]
[1778485878489,62.08,80756.16,0.0,0.29111,0.0,0.0]
[1778485883583,62.08,80753.67,0.0,0.28889,0.0,0.0]
[1778485884590,62.08,80745.64,0.0,0.28667,0.0,0.0]
[1778485885597,62.08,80744.68,0.0,0.28667,0.0,0.0]
[1778485890632,62.08,80745.02,0.0,0.28444,0.0,0.0]
[1778485895666,62.08,80751.11,0.0,0.28222,0.0,0.0]
[1778485900706,62.08,80755.61,0.0,0.27778,0.0,0.0]
[1778485902773,62.08,80755.44,0.0,0.27778,0.0,0.0]
[1778485903313,62.08,80755.44,0.0,0.27778,0.0,0.0]
[1778485903356,62.08,80762.57,0.0,0.27778,0.0,0.0]
[1778485903769,62.08,80762.57,0.0,0.27778,0.0,0.0]
[1778485904362,62.08,80762.57,0.0,0.27778,0.0,0.0]
[1778485904462,62.08,80765.1,0.0,0.27778,0.0,0.0]
[1778485908760,62.08,80768.26,0.0,0.27333,0.0,0.0]
[1778485913794,62.08,80772.78,0.0,0.27111,0.0,0.0]
[1778485917823,62.08,80772.2,0.0,0.26889,0.0,0.0]
[1778485921852,62.08,80777.91,0.0,0.26667,0.0,0.0]
[1778485923496,62.08,80781.0,0.0,0.26667,0.0,0.0]
[1778485928914,62.08,80778.91,0.0,0.26222,0.0,0.0]
[1778485933935,62.08,80769.4,0.0,0.26,0.0,0.0]
[1778485935949,62.08,80768.21,0.0,0.26,0.0,0.0]
[1778485940985,62.08,80766.23,0.0,0.25556,0.0,0.0]
[1778485946021,62.08,80772.79,0.0,0.25333,0.0,0.0]
[1778485948035,62.08,80774.81,0.0,0.25333,0.0,0.0]
[1778485953070,62.08,80777.63,0.0,0.24889,0.0,0.0]
[1778485958105,62.08,80778.5,0.0,0.24667,0.0,0.0]
[1778485963139,62.08,80777.88,0.0,0.24444,0.0,0.0]
[1778485968174,62.08,80775.33,0.0,0.24222,0.0,0.0]
[1778485969398,62.08,80775.33,0.0,0.24222,0.0,0.0]
[1778485975225,62.08,80772.08,0.0,0.23778,0.0,0.0]
[1778485980264,62.08,80770.44,0.0,0.23556,0.0,0.0]
[1778485981267,62.08,80762.12,0.0,0.23333,0.0,0.0]
[1778485983282,62.08,80756.47,0.0,0.23333,0.0,0.0]
[1778485987310,62.08,80761.61,0.0,0.23111,0.0,0.0]
[1778485992346,62.08,80762.03,0.0,0.22889,0.0,0.0]
[1778485997380,62.08,80768.03,0.0,0.22444,0.0,0.0]
[1778486000402,62.08,80769.32,0.0,0.22444,0.0,0.0]
[1778486005436,62.08,80770.16,0.0,0.22,0.0,0.0]
[1778486011479,62.08,80772.16,0.0,0.21778,0.0,0.0]
[1778486013877,62.08,80772.16,0.0,0.21556,0.0,0.0]
[1778486018527,62.08,80778.66,0.0,0.21333,0.0,0.0]
[1778486020540,62.08,80779.16,0.0,0.21333,0.0,0.0]
[1778486025576,62.08,80781.25,0.0,0.20889,0.0,0.0]
[1778486030611,62.08,80781.22,0.0,0.20667,0.0,0.0]
[1778486035645,62.08,80781.95,0.0,0.20444,0.0,0.0]
[1778486040683,62.08,80782.57,0.0,0.2,0.0,0.0]
[1778486041691,62.08,80774.31,0.0,0.2,0.0,0.0]
[1778486043332,62.08,80770.8,0.0,0.2,0.0,0.0]
[1778486048745,62.08,80771.72,0.0,0.19556,0.0,0.0]
[1778486053774,62.08,80771.51,0.0,0.19333,0.0,0.0]
[1778486055750,62.08,80771.54,0.0,0.19333,0.0,0.0]
[1778486060822,62.08,80772.0,0.0,0.18889,0.0,0.0]
[1778486065857,62.08,80772.28,0.0,0.18667,0.0,0.0]
[1778486066864,62.08,80764.87,0.0,0.18667,0.0,0.0]
[1778486067872,62.08,80759.79,0.0,0.18667,0.0,0.0]
[1778486071899,62.08,80755.63,0.0,0.18444,0.0,0.0]
[1778486076934,62.08,80755.39,0.0,0.18,0.0,0.0]
[1778486081970,62.08,80746.42,0.0,0.17778,0.0,0.0]
[1778486083614,62.08,80745.49,0.0,0.17778,0.0,0.0]
[1778486089021,62.08,80744.15,0.0,0.17333,0.0,0.0]
[1778486094057,62.08,80742.36,0.0,0.17111,0.0,0.0]
[1778486099093,62.08,80742.23,0.0,0.16889,0.0,0.0]
[1778486102112,62.08,80745.62,0.0,0.16667,0.0,0.0]
[1778486107147,62.08,80747.79,0.0,0.16444,0.0,0.0]
[1778486112182,62.08,80747.17,0.0,0.16222,0.0,0.0]
[1778486117217,62.08,80747.07,0.0,0.15778,0.0,0.0]
[1778486122252,62.08,80743.64,0.0,0.15556,0.0,0.0]
[1778486124734,62.08,80743.38,0.0,0.15556,0.0,0.0]
[1778486125764,62.08,80743.59,0.0,0.15333,0.0,0.0]
[1778486131314,62.08,80744.33,0.0,0.15111,0.0,0.0]
[1778486136351,62.08,80745.47,0.0,0.14889,0.0,0.0]
[1778486140378,62.08,80735.74,0.0,0.14667,0.0,0.0]
[1778486141384,62.08,80729.99,0.0,0.14444,0.0,0.0]
[1778486146420,62.08,80727.79,0.0,0.14222,0.0,0.0]
[1778486150447,62.08,80722.53,0.0,0.14,0.0,0.0]
[1778486155484,62.08,80720.78,0.0,0.13778,0.0,0.0]
[1778486160518,62.08,80724.72,0.0,0.13556,0.0,0.0]
[1778486163539,62.08,80735.66,0.0,0.13333,0.0,0.0]
[1778486168574,62.08,80731.74,0.0,0.13111,0.0,0.0]
[1778486173608,62.08,80732.36,0.0,0.12667,0.0,0.0]
[1778486178644,62.08,80733.67,0.0,0.12444,0.0,0.0]
[1778486184686,62.08,80733.31,0.0,0.12222,0.0,0.0]
[1778486189721,62.08,80732.55,0.0,0.11778,0.0,0.0]
[1778486194790,62.08,80734.32,0.0,0.11556,0.0,0.0]
[1778486199791,62.08,80734.41,0.0,0.11333,0.0,0.0]
[1778486204826,62.08,80734.44,0.0,0.10889,0.0,0.0]
[1778486209861,62.08,80734.54,0.0,0.10667,0.0,0.0]
[1778486214896,62.08,80733.63,0.0,0.10444,0.0,0.0]
[1778486219931,62.08,80727.78,0.0,0.10222,0.0,0.0]
[1778486221945,62.08,80716.54,0.0,0.1,0.0,0.0]
[1778486226982,62.08,80713.83,0.0,0.09778,0.0,0.0]
[1778486228996,62.08,80707.71,0.0,0.09556,0.0,0.0]
[1778486234678,62.08,80707.31,0.0,0.09333,0.0,0.0]
[1778486240074,62.08,80707.49,0.0,0.09111,0.0,0.0]
[1778486242089,62.08,80702.42,0.0,0.08889,0.0,0.0]
[1778486247124,62.08,80703.4,0.0,0.08667,0.0,0.0]
[1778486250587,62.08,80703.57,0.0,0.08444,0.0,0.0]
[1778486255958,62.08,80703.86,0.0,0.08222,0.0,0.0]
[1778486257224,62.08,80703.86,0.0,0.08222,0.0,0.0]
[1778486259742,62.08,80703.86,0.0,0.08,0.0,0.0]
[1778486261508,62.08,80703.43,0.0,0.08,0.0,0.0]
[1778486267263,62.08,80705.53,0.0,0.07556,0.0,0.0]
[1778486272300,62.08,80704.83,0.0,0.07333,0.0,0.0]
[1778486277334,62.08,80704.65,0.0,0.06889,0.0,0.0]
[1778486281364,62.08,80710.82,0.0,0.06667,0.0,0.0]
[1778486286398,62.08,80713.91,0.0,0.06444,0.0,0.0]
[1778486291433,62.08,80713.95,0.0,0.06222,0.0,0.0]
[1778486297478,62.08,80715.88,0.0,0.05778,0.0,0.0]
[1778486302510,62.08,80718.15,0.0,0.05556,0.0,0.0]
[1778486304524,62.08,80724.21,0.0,0.05556,0.0,0.0]
[1778486309558,62.08,80723.87,0.0,0.05111,0.0,0.0]
[1778486316607,62.08,80723.57,0.0,0.04889,0.0,0.0]
[1778486321643,62.08,80716.03,0.0,0.04444,0.0,0.0]
[1778486327685,62.08,80711.29,0.0,0.04222,0.0,0.0]
[1778486333035,62.08,80711.89,0.0,0.03778,0.0,0.0]
[1778486338762,62.08,80712.8,0.0,0.03556,0.0,0.0]
[1778486342274,62.08,80713.2,0.0,0.03333,0.0,0.0]
[1778486343086,62.08,80714.46,0.0,0.03333,0.0,0.0]
[1778486343471,62.08,80714.46,0.0,0.03333,0.0,0.0]
[1778486345810,62.08,80720.07,0.0,0.03111,0.0,0.0]
[1778486350846,62.08,80721.26,0.0,0.02889,0.0,0.0]
[1778486354874,62.08,80727.21,0.0,0.02667,0.0,0.0]
[1778486358903,62.08,80732.63,0.0,0.02444,0.0,0.0]
[1778486360418,62.08,80729.04,0.0,0.02444,0.0,0.0]
[1778486365951,62.08,80723.44,0.0,0.02,0.0,0.0]
[1778486370985,62.08,80723.33,0.0,0.01778,0.0,0.0]
[1778486376021,62.08,80720.79,0.0,0.0,0.0,0.0]
[1778486380327,62.08,80720.78,0.0,0.0,0.0,0.0]
[1778486380421,62.08,80720.81,0.0,0.0,0.0,0.0]
[1778486385741,62.08,80721.34,0.0,0.0,0.0,0.0]
[1778486391125,62.08,80721.93,0.0,0.0,0.0,0.0]
[1778486396160,62.08,80721.88,0.0,0.0,0.0,0.0]
[1778486400695,62.08,80726.74,0.0,0.0,0.0,0.0]
[1778486402973,62.08,80727.55,0.0,0.0,0.0,0.0]
[1778486400127,62.08,80727.55,0.0,0.0,0.0,0.0]
[1778486411452,62.08,80727.55,0.0,0.0,0.0,0.0]